{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149187,"rows_kept":149187,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1736467202567,14.74039,185.46,185.25,7.92]
["bitfinex","SOLUSD",1736467202936,81.1,185.41,185.32,6.26329841]
["bitfinex","SOLUSD",1736467203432,81.1,185.4,185.32,6.26329841]
["bitfinex","SOLUSD",1736467203634,30.0,185.44,185.32,6.26329841]
["bitfinex","SOLUSD",1736467203635,81.1,185.39,185.32,6.26329841]
["bitfinex","SOLUSD",1736467205742,81.1,185.39,185.31,6.26329841]
["bitfinex","SOLUSD",1736467206283,81.1,185.39,185.31,1.26329841]
["bitfinex","SOLUSD",1736467206575,81.1,185.39,185.3,1.26329841]
["bitfinex","SOLUSD",1736467207359,83.30539251,185.39,185.32,1.26329841]
["bitfinex","SOLUSD",1736467207550,81.1,185.38,185.32,6.26329841]
["bitfinex","SOLUSD",1736467207848,81.1,185.38,185.22,10.0]
["bitfinex","SOLUSD",1736467207849,81.1,185.38,185.34,6.26329841]
["bitfinex","SOLUSD",1736467208055,18.69699916,185.41,185.37,5.0]
["bitfinex","SOLUSD",1736467208253,18.69699916,185.41,185.37,6.26329841]
["bitfinex","SOLUSD",1736467208544,81.1,185.4,185.38,1.26329841]
["bitfinex","SOLUSD",1736467209073,18.69699916,185.41,185.4,6.26329841]
["bitfinex","SOLUSD",1736467209471,18.69699916,185.41,185.4,29.96635753]
["bitfinex","SOLUSD",1736467209863,8.38090821,185.56,185.47,6.26329841]
["bitfinex","SOLUSD",1736467210059,8.38090821,185.56,185.49,1.26329841]
["bitfinex","SOLUSD",1736467210287,21.622715,185.55,185.5,1.26329841]
["bitfinex","SOLUSD",1736467210675,138.0,185.54,185.51,1.26329841]
["bitfinex","SOLUSD",1736467210988,21.622715,185.55,185.53,1.26329841]
["bitfinex","SOLUSD",1736467211191,21.622715,185.55,185.54,1.26329841]
["bitfinex","SOLUSD",1736467211566,18.52321075,185.61,185.54,1.26329841]
["bitfinex","SOLUSD",1736467211873,18.52321075,185.61,185.53,5.0]
["bitfinex","SOLUSD",1736467211874,25.13611075,185.61,185.53,1.26329841]
["bitfinex","SOLUSD",1736467212183,27.27207148,185.61,185.51,1.26329841]
["bitfinex","SOLUSD",1736467212486,27.27207148,185.61,185.5,12.87619841]
["bitfinex","SOLUSD",1736467212690,31.00877307,185.61,185.5,7.87619841]
["bitfinex","SOLUSD",1736467213096,81.1,185.6,185.51,1.26329841]
["bitfinex","SOLUSD",1736467213463,81.1,185.6,185.5,1.26329841]
["bitfinex","SOLUSD",1736467213658,84.83670159,185.6,185.49,5.0]
["bitfinex","SOLUSD",1736467213895,81.1,185.6,185.51,6.26329841]
["bitfinex","SOLUSD",1736467214194,81.1,185.59,185.54,1.26329841]
["bitfinex","SOLUSD",1736467214568,81.1,185.58,185.54,6.26329841]
["bitfinex","SOLUSD",1736467214983,81.1,185.58,185.54,1.26329841]
["bitfinex","SOLUSD",1736467215369,81.1,185.57,185.54,6.26329841]
["bitfinex","SOLUSD",1736467215601,81.1,185.57,185.56,6.26329841]
["bitfinex","SOLUSD",1736467216087,81.1,185.57,185.56,12.39929841]
["bitfinex","SOLUSD",1736467216297,8.38090821,185.69,185.63,6.26329841]
["bitfinex","SOLUSD",1736467216496,8.38090821,185.69,185.65,1.26329841]
["bitfinex","SOLUSD",1736467216707,81.1,185.68,185.66,1.26329841]
["bitfinex","SOLUSD",1736467216909,81.1,185.67,185.66,6.26329841]
["bitfinex","SOLUSD",1736467217395,81.1,185.67,185.66,12.39929841]
["bitfinex","SOLUSD",1736467218707,81.1,185.67,185.65,1.26329841]
["bitfinex","SOLUSD",1736467218904,81.1,185.67,185.63,6.26329841]
["bitfinex","SOLUSD",1736467219075,81.1,185.67,185.63,5.0]
["bitfinex","SOLUSD",1736467219407,81.1,185.67,185.66,6.26329841]
["bitfinex","SOLUSD",1736467221977,81.1,185.67,185.66,1.26329841]
["bitfinex","SOLUSD",1736467222179,81.1,185.67,185.66,6.26329841]
["bitfinex","SOLUSD",1736467222589,9.99999959,185.78,185.66,6.26329841]
["bitfinex","SOLUSD",1736467222590,30.0,185.74,185.66,1.26329841]
["bitfinex","SOLUSD",1736467222788,81.1,185.65,185.62,12.39929841]
["bitfinex","SOLUSD",1736467222991,81.1,185.65,185.64,6.26329841]
["bitfinex","SOLUSD",1736467223186,6.263298,185.78,185.77,1.26329841]
["bitfinex","SOLUSD",1736467223387,41.90454108,185.93,185.86,5.0]
["bitfinex","SOLUSD",1736467223594,33.52363287,185.93,185.92,1.26329841]
["bitfinex","SOLUSD",1736467223801,33.52363287,185.93,185.92,6.26329841]
["bitfinex","SOLUSD",1736467224002,33.52363287,185.93,185.92,1.26329841]
["bitfinex","SOLUSD",1736467224207,23.52383287,185.93,185.92,11.22329841]
["bitfinex","SOLUSD",1736467224701,23.52383287,185.93,185.92,6.26329841]
["bitfinex","SOLUSD",1736467225100,3.73670159,186.08,185.92,6.26329841]
["bitfinex","SOLUSD",1736467225101,81.1,186.09,186.01,6.26329841]
["bitfinex","SOLUSD",1736467225683,81.1,186.09,186.04,1.26329841]
["bitfinex","SOLUSD",1736467226011,81.1,186.09,186.01,5.0]
["bitfinex","SOLUSD",1736467226194,81.1,186.09,186.0,6.26329841]
["bitfinex","SOLUSD",1736467226599,81.1,186.09,186.01,5.0]
["bitfinex","SOLUSD",1736467226799,81.1,186.09,186.01,6.26329841]
["bitfinex","SOLUSD",1736467226996,81.1,186.13,186.1,5.0]
["bitfinex","SOLUSD",1736467227294,19.58935195,186.21,186.11,1.26329841]
["bitfinex","SOLUSD",1736467227713,3.73670159,186.2,186.11,1.26329841]
["bitfinex","SOLUSD",1736467227889,33.73670159,186.16,186.04,6.26329841]
["bitfinex","SOLUSD",1736467228093,3.73670159,186.14,186.04,6.26329841]
["bitfinex","SOLUSD",1736467228293,3.73670159,186.14,186.05,1.26329841]
["bitfinex","SOLUSD",1736467228810,21.548262,186.14,186.13,6.26329841]
["bitfinex","SOLUSD",1736467229006,12.99275195,186.21,186.15,5.0]
["bitfinex","SOLUSD",1736467229393,12.99275195,186.21,186.16,5.0]
["bitfinex","SOLUSD",1736467229783,3.73670159,186.18,186.09,1.26329841]
["bitfinex","SOLUSD",1736467229989,3.73670159,186.18,186.09,5.0]
["bitfinex","SOLUSD",1736467231113,33.73670159,186.16,186.06,5.0]
["bitfinex","SOLUSD",1736467231314,3.73670159,186.17,186.07,6.26329841]
["bitfinex","SOLUSD",1736467231496,3.73670159,186.17,186.09,5.0]
["bitfinex","SOLUSD",1736467231992,3.73670159,186.16,186.06,5.0]
["bitfinex","SOLUSD",1736467232195,30.0,186.14,186.04,5.0]
["bitfinex","SOLUSD",1736467232397,33.73670159,186.14,186.02,5.0]
["bitfinex","SOLUSD",1736467232594,3.73670159,186.1,185.99,6.26329841]
["bitfinex","SOLUSD",1736467232800,33.73670159,186.1,185.99,5.0]
["bitfinex","SOLUSD",1736467233003,5.3737,186.09,186.0,5.0]
["bitfinex","SOLUSD",1736467233609,16.1211,186.09,185.99,5.0]
["bitfinex","SOLUSD",1736467233808,16.1211,186.09,185.98,5.0]
["bitfinex","SOLUSD",1736467234001,19.85780159,186.09,185.99,5.0]
["bitfinex","SOLUSD",1736467234406,16.1211,186.09,186.0,1.26329841]
["bitfinex","SOLUSD",1736467234586,16.1211,186.09,185.99,5.0]
["bitfinex","SOLUSD",1736467234587,16.1211,186.09,186.02,6.26329841]
["bitfinex","SOLUSD",1736467234786,16.1211,186.09,186.03,5.0]
["bitfinex","SOLUSD",1736467235190,16.1211,186.09,186.04,5.0]
["bitfinex","SOLUSD",1736467235795,1.5791,186.12,186.08,5.0]
["bitfinex","SOLUSD",1736467236012,1.5791,186.12,186.1,5.0]
["bitfinex","SOLUSD",1736467236204,5.3727,186.13,186.11,5.0]
["bitfinex","SOLUSD",1736467236515,5.3715,186.17,186.12,5.0]
["bitfinex","SOLUSD",1736467237719,5.3715,186.17,186.11,5.0]
["bitfinex","SOLUSD",1736467237927,5.3715,186.17,186.11,6.26329841]
["bitfinex","SOLUSD",1736467238124,5.3715,186.17,186.13,5.0]
["bitfinex","SOLUSD",1736467239203,5.3715,186.17,186.14,5.0]
["bitfinex","SOLUSD",1736467240205,5.3715,186.17,186.13,5.0]
["bitfinex","SOLUSD",1736467240515,5.3715,186.17,186.1,6.26329841]
["bitfinex","SOLUSD",1736467240692,5.3715,186.17,186.11,5.0]
["bitfinex","SOLUSD",1736467241300,5.3715,186.17,186.1,6.26329841]
["bitfinex","SOLUSD",1736467241624,9.10820159,186.17,186.08,5.0]
["bitfinex","SOLUSD",1736467241798,5.3715,186.17,186.08,5.0]
["bitfinex","SOLUSD",1736467242595,16.1143,186.17,186.08,5.0]
["bitfinex","SOLUSD",1736467242923,16.1143,186.17,186.06,6.26329841]
["bitfinex","SOLUSD",1736467243528,30.0,186.16,186.05,6.26329841]
["bitfinex","SOLUSD",1736467243723,30.0,186.16,186.06,5.0]
["bitfinex","SOLUSD",1736467243918,30.59380159,186.17,186.06,5.0]
["bitfinex","SOLUSD",1736467244226,26.8571,186.17,186.08,5.0]
["bitfinex","SOLUSD",1736467244409,26.8571,186.17,186.09,5.0]
["bitfinex","SOLUSD",1736467244606,26.8571,186.17,186.11,5.0]
["bitfinex","SOLUSD",1736467244919,26.8571,186.17,186.12,5.0]
["bitfinex","SOLUSD",1736467245505,26.8571,186.17,186.13,5.0]
["bitfinex","SOLUSD",1736467245934,16.1143,186.17,186.13,5.0]
["bitfinex","SOLUSD",1736467246318,20.0,186.14,186.13,5.0]
["bitfinex","SOLUSD",1736467246639,20.0,186.14,186.06,6.26329841]
["bitfinex","SOLUSD",1736467246811,20.0,186.14,186.07,6.26329841]
["bitfinex","SOLUSD",1736467247128,20.0,186.14,186.13,5.0]
["bitfinex","SOLUSD",1736467247431,20.0,186.14,186.13,6.26329841]
["bitfinex","SOLUSD",1736467248138,20.0,186.14,186.12,6.26329841]
["bitfinex","SOLUSD",1736467248319,5.3723,186.14,186.09,6.26329841]
["bitfinex","SOLUSD",1736467248521,5.3723,186.14,186.09,5.0]
["bitfinex","SOLUSD",1736467248913,5.3723,186.14,185.97,5.3003]
["bitfinex","SOLUSD",1736467248914,16.1169,186.14,186.06,6.26329841]
["bitfinex","SOLUSD",1736467249112,16.1169,186.14,186.07,1.26329841]
["bitfinex","SOLUSD",1736467249319,16.1169,186.14,186.06,6.26329841]
["bitfinex","SOLUSD",1736467249508,16.1169,186.14,186.05,6.26329841]
["bitfinex","SOLUSD",1736467249709,20.0,186.1,186.04,6.26329841]
["bitfinex","SOLUSD",1736467249906,20.0,186.06,186.04,6.26329841]
["bitfinex","SOLUSD",1736467250232,20.0,186.06,186.03,6.26329841]
["bitfinex","SOLUSD",1736467250407,20.0,186.06,186.05,1.26329841]
["bitfinex","SOLUSD",1736467250602,20.0,186.06,186.03,6.26329841]
["bitfinex","SOLUSD",1736467250805,20.0,186.06,186.0,6.26329841]
["bitfinex","SOLUSD",1736467251027,20.0,186.06,185.97,6.26329841]
["bitfinex","SOLUSD",1736467251328,20.0,186.06,186.01,1.26329841]
["bitfinex","SOLUSD",1736467252024,20.0,186.02,186.01,1.26329841]
["bitfinex","SOLUSD",1736467252429,20.0,186.02,185.99,5.0]
["bitfinex","SOLUSD",1736467252902,20.0,186.02,185.97,5.0]
["bitfinex","SOLUSD",1736467253426,20.0,186.02,186.0,1.26329841]
["bitfinex","SOLUSD",1736467254132,20.0,186.0,185.99,5.0]
["bitfinex","SOLUSD",1736467254310,20.0,186.0,185.99,6.26329841]
["bitfinex","SOLUSD",1736467255145,10.7497,186.05,185.99,6.26329841]
["bitfinex","SOLUSD",1736467255340,5.3746,186.06,186.03,5.0]
["bitfinex","SOLUSD",1736467255548,5.3746,186.06,186.03,6.26329841]
["bitfinex","SOLUSD",1736467255850,5.3746,186.06,186.0,6.26329841]
["bitfinex","SOLUSD",1736467256053,5.3746,186.06,185.99,6.26329841]
["bitfinex","SOLUSD",1736467256351,5.3746,186.06,186.0,5.0]
["bitfinex","SOLUSD",1736467256519,5.3746,186.06,185.99,6.26329841]
["bitfinex","SOLUSD",1736467256719,5.3746,186.06,186.0,5.0]
["bitfinex","SOLUSD",1736467256921,5.3746,186.06,186.0,6.26329841]
["bitfinex","SOLUSD",1736467257131,20.0,186.03,186.0,6.26329841]
["bitfinex","SOLUSD",1736467257538,20.0,186.03,186.02,5.0]
["bitfinex","SOLUSD",1736467257749,20.0,186.03,186.01,1.26329841]
["bitfinex","SOLUSD",1736467258054,59.900684,186.06,185.99,5.0]
["bitfinex","SOLUSD",1736467258255,59.900684,186.06,185.99,6.26329841]
["bitfinex","SOLUSD",1736467258450,5.3725,186.13,186.09,5.0]
["bitfinex","SOLUSD",1736467258640,5.3725,186.13,186.08,5.0]
["bitfinex","SOLUSD",1736467258844,20.0,186.1,186.08,5.0]
["bitfinex","SOLUSD",1736467259050,20.0,186.1,186.09,5.0]
["bitfinex","SOLUSD",1736467259251,20.0,186.1,186.07,1.26329841]
["bitfinex","SOLUSD",1736467259436,20.0,186.1,186.08,5.0]
["bitfinex","SOLUSD",1736467259953,10.7446,186.14,186.08,5.0]
["bitfinex","SOLUSD",1736467260140,10.7446,186.14,186.07,6.26329841]
["bitfinex","SOLUSD",1736467260335,10.7446,186.14,186.08,5.0]
["bitfinex","SOLUSD",1736467260556,20.0,186.11,186.08,5.0]
["bitfinex","SOLUSD",1736467260757,20.0,186.11,186.07,1.26329841]
["bitfinex","SOLUSD",1736467260758,20.0,186.11,186.06,6.26329841]
["bitfinex","SOLUSD",1736467260965,20.0,186.1,186.02,5.0]
["bitfinex","SOLUSD",1736467261131,6.3808,186.11,186.01,1.26329841]
["bitfinex","SOLUSD",1736467261132,21.6584,186.09,186.01,5.0]
["bitfinex","SOLUSD",1736467261333,21.6584,186.09,186.03,5.0]
["bitfinex","SOLUSD",1736467261859,20.0,186.05,185.99,5.0]
["bitfinex","SOLUSD",1736467262039,20.0,186.05,185.98,5.0]
["bitfinex","SOLUSD",1736467262238,20.0,186.05,185.99,6.26329841]
["bitfinex","SOLUSD",1736467262537,20.0,186.05,185.91,6.0135]
["bitfinex","SOLUSD",1736467262538,20.0,186.05,186.01,5.0]
["bitfinex","SOLUSD",1736467262843,20.0,186.05,186.0,1.26329841]
["bitfinex","SOLUSD",1736467263049,20.0,186.05,186.01,5.0]
["bitfinex","SOLUSD",1736467263233,20.0,186.05,186.02,5.0]
["bitfinex","SOLUSD",1736467263437,20.0,186.05,186.03,5.0]
["bitfinex","SOLUSD",1736467264440,20.0,186.05,186.04,5.0]
["bitfinex","SOLUSD",1736467265377,5.3729,186.12,186.1,5.0]
["bitfinex","SOLUSD",1736467265731,5.3729,186.12,186.09,5.0]
["bitfinex","SOLUSD",1736467266268,5.3729,186.12,186.08,5.0]
["bitfinex","SOLUSD",1736467266563,20.0,186.1,186.09,5.0]
["bitfinex","SOLUSD",1736467267156,5.3729,186.12,186.1,5.0]
["bitfinex","SOLUSD",1736467267667,20.0,186.09,186.08,1.26329841]
["bitfinex","SOLUSD",1736467267848,25.3737,186.09,186.07,5.0]
["bitfinex","SOLUSD",1736467268672,25.3737,186.09,186.05,5.0]
["bitfinex","SOLUSD",1736467268874,25.3737,186.09,186.06,5.0]
["bitfinex","SOLUSD",1736467269175,25.3737,186.09,186.07,5.0]
["bitfinex","SOLUSD",1736467270347,25.3737,186.09,186.08,5.0]
["bitfinex","SOLUSD",1736467271175,25.3737,186.09,186.07,5.0]
["bitfinex","SOLUSD",1736467272142,25.3737,186.09,186.06,5.0]
["bitfinex","SOLUSD",1736467272344,25.3737,186.09,186.04,6.26329841]
["bitfinex","SOLUSD",1736467272563,36.1211,186.09,186.02,5.0]
["bitfinex","SOLUSD",1736467272770,36.1211,186.09,186.01,5.0]
["bitfinex","SOLUSD",1736467273230,20.0,186.05,186.01,5.0]
["bitfinex","SOLUSD",1736467273480,21.6617,186.05,186.01,5.0]
["bitfinex","SOLUSD",1736467274064,20.0,186.02,186.01,5.0]
["bitfinex","SOLUSD",1736467274948,5.3731,186.11,186.07,5.0]
["bitfinex","SOLUSD",1736467275145,5.3731,186.11,186.09,6.26329841]
["bitfinex","SOLUSD",1736467275391,5.3731,186.11,186.1,5.0]
["bitfinex","SOLUSD",1736467275681,5.3731,186.11,186.07,6.26329841]
["bitfinex","SOLUSD",1736467276185,5.3731,186.11,186.09,5.0]
["bitfinex","SOLUSD",1736467276775,20.0,186.09,186.08,5.0]
["bitfinex","SOLUSD",1736467277082,20.0,186.09,186.07,1.26329841]
["bitfinex","SOLUSD",1736467277083,20.0,186.08,186.07,1.26329841]
["bitfinex","SOLUSD",1736467277279,20.0,186.08,186.06,6.26329841]
["bitfinex","SOLUSD",1736467277587,20.0,186.08,186.06,5.0]
["bitfinex","SOLUSD",1736467277765,20.0,186.08,186.07,6.26329841]
["bitfinex","SOLUSD",1736467278492,5.3739,186.09,186.07,5.0]
["bitfinex","SOLUSD",1736467279788,20.0,186.06,186.01,6.26329841]
["bitfinex","SOLUSD",1736467279975,20.0,186.04,186.01,5.0]
["bitfinex","SOLUSD",1736467281094,5.3754,186.03,186.01,5.0]
["bitfinex","SOLUSD",1736467281256,5.3754,186.03,186.02,5.0]
["bitfinex","SOLUSD",1736467281590,5.3745,186.07,186.05,5.0]
["bitfinex","SOLUSD",1736467281757,5.3745,186.07,186.06,5.0]
["bitfinex","SOLUSD",1736467281958,20.0,186.05,186.04,5.0]
["bitfinex","SOLUSD",1736467282155,20.0,186.05,186.02,1.26329841]
["bitfinex","SOLUSD",1736467282156,20.0,186.04,186.02,6.26329841]
["bitfinex","SOLUSD",1736467282350,20.0,186.04,186.01,5.0]
["bitfinex","SOLUSD",1736467282582,20.0,186.04,185.99,1.26329841]
["bitfinex","SOLUSD",1736467282887,20.0,186.05,186.01,1.26329841]
["bitfinex","SOLUSD",1736467283187,10.748,186.08,185.89,5.0]
["bitfinex","SOLUSD",1736467283188,20.0,186.0,185.98,5.0]
["bitfinex","SOLUSD",1736467283480,20.0,186.0,185.99,6.26329841]
["bitfinex","SOLUSD",1736467286183,25.3762,186.01,185.98,6.26329841]
["bitfinex","SOLUSD",1736467287292,26.02463894,186.01,185.99,1.26329841]
["bitfinex","SOLUSD",1736467287589,26.02463894,186.01,185.99,6.26329841]
["bitfinex","SOLUSD",1736467289385,26.02463894,186.01,185.98,1.26329841]
["bitfinex","SOLUSD",1736467289684,26.02463894,186.01,185.99,1.26329841]
["bitfinex","SOLUSD",1736467289890,26.02463894,186.01,185.97,6.26329841]
["bitfinex","SOLUSD",1736467290074,36.77673894,186.01,185.94,5.0]
["bitfinex","SOLUSD",1736467290388,36.77673894,186.01,185.92,5.0]
["bitfinex","SOLUSD",1736467290389,23.776884,186.0,185.92,5.0]
["bitfinex","SOLUSD",1736467290564,23.776884,186.0,185.93,1.26329841]
["bitfinex","SOLUSD",1736467290972,20.0,185.97,185.92,5.0]
["bitfinex","SOLUSD",1736467291172,20.0,185.97,185.84,6.2132]
["bitfinex","SOLUSD",1736467291173,20.0,185.97,185.95,5.0]
["bitfinex","SOLUSD",1736467291381,20.0,185.97,185.96,6.26329841]
["bitfinex","SOLUSD",1736467291688,20.0,185.98,185.96,6.26329841]
["bitfinex","SOLUSD",1736467292058,20.0,185.98,185.95,6.26329841]
["bitfinex","SOLUSD",1736467292270,20.0,185.96,185.94,1.26329841]
["bitfinex","SOLUSD",1736467292483,20.0,185.96,185.93,6.26329841]
["bitfinex","SOLUSD",1736467292686,5.3772,185.97,185.92,5.0]
["bitfinex","SOLUSD",1736467292889,5.3772,185.97,185.93,6.26329841]
["bitfinex","SOLUSD",1736467293885,5.3772,185.97,185.92,6.26329841]
["bitfinex","SOLUSD",1736467294065,5.3772,185.97,185.92,5.0]
["bitfinex","SOLUSD",1736467294465,5.3772,185.97,185.92,6.26329841]
["bitfinex","SOLUSD",1736467295193,5.3772,185.97,185.93,6.26329841]
["bitfinex","SOLUSD",1736467296524,5.3772,185.97,185.94,5.0]
["bitfinex","SOLUSD",1736467297390,5.3764,186.0,185.98,5.0]
["bitfinex","SOLUSD",1736467297596,0.64843894,186.01,185.99,6.26329841]
["bitfinex","SOLUSD",1736467298105,0.64843894,186.01,186.0,6.26329841]
["bitfinex","SOLUSD",1736467298716,20.64843894,186.01,186.0,6.26329841]
["bitfinex","SOLUSD",1736467299095,0.64843894,186.01,186.0,6.26329841]
["bitfinex","SOLUSD",1736467304327,0.64843894,186.01,185.99,1.26329841]
["bitfinex","SOLUSD",1736467304850,0.64843894,186.01,185.98,6.26329841]
["bitfinex","SOLUSD",1736467305330,0.64843894,186.01,185.99,6.26329841]
["bitfinex","SOLUSD",1736467305731,6.02463894,186.01,185.99,6.26329841]
["bitfinex","SOLUSD",1736467305926,6.02463894,186.01,185.99,1.26329841]
["bitfinex","SOLUSD",1736467306338,20.0,185.99,185.98,6.26329841]
["bitfinex","SOLUSD",1736467307433,20.0,185.98,185.97,1.26329841]
["bitfinex","SOLUSD",1736467307626,20.0,185.98,185.95,6.26329841]
["bitfinex","SOLUSD",1736467307815,20.0,185.98,185.94,5.0]
["bitfinex","SOLUSD",1736467308021,20.0,185.98,185.95,1.26329841]
["bitfinex","SOLUSD",1736467308420,20.0,185.98,185.91,1.26329841]
["bitfinex","SOLUSD",1736467308615,20.0,185.97,185.9,1.26329841]
["bitfinex","SOLUSD",1736467308814,20.0,185.97,185.9,6.26329841]
["bitfinex","SOLUSD",1736467309429,5.3775,185.96,185.9,6.26329841]
["bitfinex","SOLUSD",1736467309631,20.0,185.93,185.9,6.26329841]
["bitfinex","SOLUSD",1736467310831,20.0,185.95,185.9,6.26329841]
["bitfinex","SOLUSD",1736467311041,20.0,185.95,185.92,5.0]
["bitfinex","SOLUSD",1736467311225,20.0,185.95,185.93,6.26329841]
["bitfinex","SOLUSD",1736467311932,5.3769,185.98,185.94,5.0]
["bitfinex","SOLUSD",1736467312128,6.02443894,186.01,185.98,6.26329841]
["bitfinex","SOLUSD",1736467312316,6.02443894,186.01,185.99,6.26329841]
["bitfinex","SOLUSD",1736467312317,0.64843894,186.01,185.99,6.26329841]
["bitfinex","SOLUSD",1736467312522,20.64843894,186.01,185.99,6.26329841]
["bitfinex","SOLUSD",1736467312844,0.64843894,186.01,185.99,6.26329841]
["bitfinex","SOLUSD",1736467313053,20.64843894,186.01,185.99,6.26329841]
["bitfinex","SOLUSD",1736467314820,20.64843894,186.01,186.0,6.26329841]
["bitfinex","SOLUSD",1736467315019,0.64843894,186.01,186.0,6.26329841]
["bitfinex","SOLUSD",1736467315536,20.14843894,186.01,186.0,6.26329841]
["bitfinex","SOLUSD",1736467316447,0.14843894,186.01,186.0,6.26329841]
["bitfinex","SOLUSD",1736467316821,0.14843894,186.01,186.0,1.26329841]
["bitfinex","SOLUSD",1736467317037,0.14843894,186.01,186.0,6.26329841]
["bitfinex","SOLUSD",1736467317763,0.14843894,186.01,186.0,1.26329841]
["bitfinex","SOLUSD",1736467317919,0.14843894,186.01,186.0,6.26329841]
["bitfinex","SOLUSD",1736467318548,0.14843894,186.01,185.99,6.26329841]
["bitfinex","SOLUSD",1736467318754,20.0,186.0,185.99,6.26329841]
["bitfinex","SOLUSD",1736467319256,20.0,186.0,185.98,1.26329841]
["bitfinex","SOLUSD",1736467319449,20.0,186.0,185.99,6.26329841]
["bitfinex","SOLUSD",1736467320148,20.0,185.98,185.96,6.26329841]
["bitfinex","SOLUSD",1736467320352,20.0,185.98,185.95,5.0]
["bitfinex","SOLUSD",1736467320656,20.0,185.98,185.96,1.26329841]
["bitfinex","SOLUSD",1736467320832,20.0,185.98,185.95,6.26329841]
["bitfinex","SOLUSD",1736467321032,25.3768,185.99,185.93,1.26329841]
["bitfinex","SOLUSD",1736467321258,25.3768,185.99,185.92,1.26329841]
["bitfinex","SOLUSD",1736467321453,23.776884,185.98,185.9,6.26329841]
["bitfinex","SOLUSD",1736467321624,23.776884,185.98,185.92,1.26329841]
["bitfinex","SOLUSD",1736467321820,23.776884,185.98,185.91,6.26329841]
["bitfinex","SOLUSD",1736467322127,23.776884,185.98,185.92,1.26329841]
["bitfinex","SOLUSD",1736467322347,23.776884,185.98,185.91,6.26329841]
["bitfinex","SOLUSD",1736467322348,20.0,185.94,185.91,6.26329841]
["bitfinex","SOLUSD",1736467322530,20.0,185.94,185.91,1.26329841]
["bitfinex","SOLUSD",1736467323053,20.0,185.94,185.92,1.26329841]
["bitfinex","SOLUSD",1736467323551,1.5147,186.0,185.93,6.26329841]
["bitfinex","SOLUSD",1736467323762,6.891,186.0,185.95,5.0]
["bitfinex","SOLUSD",1736467324057,6.891,186.0,185.95,6.26329841]
["bitfinex","SOLUSD",1736467324358,20.0,185.97,185.95,6.26329841]
["bitfinex","SOLUSD",1736467325352,20.0,185.99,185.93,6.26329841]
["bitfinex","SOLUSD",1736467325558,20.0,185.99,185.94,1.26329841]
["bitfinex","SOLUSD",1736467326354,43.776884,185.98,185.9,6.26329841]
["bitfinex","SOLUSD",1736467326562,43.776884,185.98,185.9,1.26329841]
["bitfinex","SOLUSD",1736467326744,43.776884,185.98,185.91,5.0]
["bitfinex","SOLUSD",1736467326945,43.776884,185.98,185.91,6.26329841]
["bitfinex","SOLUSD",1736467327460,19.5,185.94,185.91,6.26329841]
["bitfinex","SOLUSD",1736467327633,19.5,185.94,185.9,1.26329841]
["bitfinex","SOLUSD",1736467327837,19.5,185.94,185.91,1.26329841]
["bitfinex","SOLUSD",1736467328362,23.776884,185.97,185.91,1.26329841]
["bitfinex","SOLUSD",1736467328573,29.154084,185.97,185.91,1.26329841]
["bitfinex","SOLUSD",1736467328765,5.3772,185.97,185.92,5.0]
["bitfinex","SOLUSD",1736467328963,5.3772,185.97,185.93,5.0]
["bitfinex","SOLUSD",1736467329140,6.8911,186.0,185.95,6.26329841]
["bitfinex","SOLUSD",1736467329341,6.8911,186.0,185.96,5.0]
["bitfinex","SOLUSD",1736467329665,20.0,185.97,185.96,5.0]
["bitfinex","SOLUSD",1736467329850,0.14843894,186.01,186.0,1.26329841]
["bitfinex","SOLUSD",1736467330053,0.14843894,186.01,186.0,6.26329841]
["bitfinex","SOLUSD",1736467330442,20.14843894,186.01,186.0,6.26329841]
["bitfinex","SOLUSD",1736467330642,20.0,186.0,185.97,6.26329841]
["bitfinex","SOLUSD",1736467330944,0.14843894,186.01,185.96,1.26329841]
["bitfinex","SOLUSD",1736467331175,0.14843894,186.01,185.97,6.26329841]
["bitfinex","SOLUSD",1736467331461,0.14843894,186.01,185.98,5.0]
["bitfinex","SOLUSD",1736467331769,5.52463894,186.01,185.96,1.26329841]
["bitfinex","SOLUSD",1736467331969,20.0,185.98,185.96,1.26329841]
["bitfinex","SOLUSD",1736467332151,20.0,185.98,185.96,6.26329841]
["bitfinex","SOLUSD",1736467332745,20.0,185.98,185.96,5.0]
["bitfinex","SOLUSD",1736467333068,20.0,185.98,185.97,6.26329841]
["bitfinex","SOLUSD",1736467333963,0.14843894,186.01,186.0,6.26329841]
["bitfinex","SOLUSD",1736467335955,0.14843894,186.01,186.0,55.05478285]
["bitfinex","SOLUSD",1736467336363,0.14843894,186.01,186.0,65.18027285]
["bitfinex","SOLUSD",1736467336572,3.894e-05,186.01,186.0,65.43125285]
["bitfinex","SOLUSD",1736467336774,8.11651026,186.12,186.11,6.26329841]
["bitfinex","SOLUSD",1736467337350,20.0,186.16,186.11,6.26329841]
["bitfinex","SOLUSD",1736467337547,20.0,186.16,186.15,1.26329841]
["bitfinex","SOLUSD",1736467337849,20.0,186.16,186.14,5.0]
["bitfinex","SOLUSD",1736467338070,20.0,186.17,186.15,1.26329841]
["bitfinex","SOLUSD",1736467338269,5.3705,186.2,186.17,5.0]
["bitfinex","SOLUSD",1736467338451,1.5359,186.21,186.19,6.26329841]
["bitfinex","SOLUSD",1736467338771,1.5359,186.21,186.2,1.26329841]
["bitfinex","SOLUSD",1736467338973,1.5359,186.21,186.2,6.26329841]
["bitfinex","SOLUSD",1736467339480,20.0,186.18,186.17,6.26329841]
["bitfinex","SOLUSD",1736467339768,20.0,186.18,186.15,6.26329841]
["bitfinex","SOLUSD",1736467339972,20.0,186.18,186.17,6.26329841]
["bitfinex","SOLUSD",1736467340169,1.5359,186.21,186.2,5.0]
["bitfinex","SOLUSD",1736467340538,13.48581026,186.25,186.23,1.26329841]
["bitfinex","SOLUSD",1736467340837,13.48581026,186.25,186.2,5.0]
["bitfinex","SOLUSD",1736467341037,20.0,186.22,186.18,5.0]
["bitfinex","SOLUSD",1736467341240,20.0,186.22,186.15,6.26329841]
["bitfinex","SOLUSD",1736467341442,20.0,186.22,186.17,5.0]
["bitfinex","SOLUSD",1736467341659,20.0,186.22,186.17,6.26329841]
["bitfinex","SOLUSD",1736467341964,20.0,186.18,186.15,5.0]
["bitfinex","SOLUSD",1736467342148,20.0,186.18,186.15,6.26329841]
["bitfinex","SOLUSD",1736467342888,20.0,186.18,186.16,5.0]
["bitfinex","SOLUSD",1736467343386,20.0,186.18,186.16,6.26329841]
["bitfinex","SOLUSD",1736467344873,20.0,186.2,186.12,6.26329841]
["bitfinex","SOLUSD",1736467345172,20.0,186.2,186.06,6.3959]
["bitfinex","SOLUSD",1736467345173,1.5644,186.19,186.14,5.0]
["bitfinex","SOLUSD",1736467345549,1.5644,186.19,186.16,5.0]
["bitfinex","SOLUSD",1736467345943,1.5644,186.19,186.15,1.26329841]
["bitfinex","SOLUSD",1736467345944,5.3699,186.22,186.19,5.0]
["bitfinex","SOLUSD",1736467346153,18.602,186.25,186.19,5.0]
["bitfinex","SOLUSD",1736467346154,7.8638,186.25,186.22,5.0]
["bitfinex","SOLUSD",1736467346355,1.533,186.25,186.23,5.0]
["bitfinex","SOLUSD",1736467346554,20.0,186.23,186.22,5.0]
["bitfinex","SOLUSD",1736467347178,20.0,186.23,186.21,6.26329841]
["bitfinex","SOLUSD",1736467348383,20.0,186.23,186.2,6.26329841]
["bitfinex","SOLUSD",1736467348681,20.0,186.19,186.17,6.26329841]
["bitfinex","SOLUSD",1736467348973,20.0,186.19,186.16,6.26329841]
["bitfinex","SOLUSD",1736467349147,20.0,186.19,186.18,1.26329841]
["bitfinex","SOLUSD",1736467349350,20.0,186.19,186.17,1.26329841]
["bitfinex","SOLUSD",1736467349580,20.0,186.19,186.17,6.26329841]
["bitfinex","SOLUSD",1736467350076,20.0,186.19,186.18,6.26329841]
["bitfinex","SOLUSD",1736467351184,20.0,186.21,186.16,6.26329841]
["bitfinex","SOLUSD",1736467351393,20.0,186.21,186.14,6.26329841]
["bitfinex","SOLUSD",1736467351686,69.885084,186.24,186.14,1.26329841]
["bitfinex","SOLUSD",1736467351687,20.0,186.17,186.14,1.26329841]
["bitfinex","SOLUSD",1736467352381,20.0,186.17,186.14,6.26329841]
["bitfinex","SOLUSD",1736467352557,25.3715,186.17,186.14,6.26329841]
["bitfinex","SOLUSD",1736467352759,25.3715,186.17,186.15,5.0]
["bitfinex","SOLUSD",1736467352957,20.0,186.17,186.16,5.0]
["bitfinex","SOLUSD",1736467353158,5.3705,186.21,186.18,6.26329841]
["bitfinex","SOLUSD",1736467353459,20.0,186.18,186.17,1.26329841]
["bitfinex","SOLUSD",1736467353687,20.0,186.18,186.15,5.0]
["bitfinex","SOLUSD",1736467353867,20.0,186.18,186.15,6.26329841]
["bitfinex","SOLUSD",1736467354868,20.0,186.18,186.12,6.26329841]
["bitfinex","SOLUSD",1736467355070,20.0,186.18,186.13,6.26329841]
["bitfinex","SOLUSD",1736467355271,20.0,186.18,186.14,5.0]
["bitfinex","SOLUSD",1736467355458,20.0,186.19,186.14,1.26329841]
["bitfinex","SOLUSD",1736467355661,20.0,186.19,186.14,6.26329841]
["bitfinex","SOLUSD",1736467356096,5.3711,186.18,186.14,6.26329841]
["bitfinex","SOLUSD",1736467356399,5.3711,186.18,186.16,1.26329841]
["bitfinex","SOLUSD",1736467356987,5.3701,186.22,186.2,5.0]
["bitfinex","SOLUSD",1736467357188,5.3701,186.22,186.21,5.0]
["bitfinex","SOLUSD",1736467357387,20.0,186.2,186.19,6.26329841]
["bitfinex","SOLUSD",1736467357704,20.0,186.19,186.16,1.26329841]
["bitfinex","SOLUSD",1736467357891,25.3711,186.19,186.16,1.26329841]
["bitfinex","SOLUSD",1736467358087,24.8711,186.19,186.15,6.26329841]
["bitfinex","SOLUSD",1736467358488,24.8711,186.19,186.13,6.26329841]
["bitfinex","SOLUSD",1736467358695,24.8711,186.19,186.14,6.26329841]
["bitfinex","SOLUSD",1736467358899,24.8711,186.19,186.13,6.26329841]
["bitfinex","SOLUSD",1736467359075,24.8711,186.19,186.14,5.0]
["bitfinex","SOLUSD",1736467359677,35.6128,186.19,186.14,5.0]
["bitfinex","SOLUSD",1736467360509,35.6128,186.19,186.13,1.26329841]
["bitfinex","SOLUSD",1736467360693,20.0,186.14,186.09,6.26329841]
["bitfinex","SOLUSD",1736467361012,20.0,186.13,186.09,6.26329841]
["bitfinex","SOLUSD",1736467361200,20.0,186.13,186.11,5.0]
["bitfinex","SOLUSD",1736467361715,20.0,186.13,186.09,6.26329841]
["bitfinex","SOLUSD",1736467362213,20.0,186.1,186.09,6.26329841]
["bitfinex","SOLUSD",1736467362715,20.0,186.09,186.08,5.0]
["bitfinex","SOLUSD",1736467363005,20.0,186.09,186.08,6.26329841]
["bitfinex","SOLUSD",1736467363578,20.0,186.09,186.08,5.0]
["bitfinex","SOLUSD",1736467363800,20.0,186.09,186.03,6.26329841]
["bitfinex","SOLUSD",1736467364017,21.6518,186.09,186.03,6.26329841]
["bitfinex","SOLUSD",1736467364318,21.6518,186.09,186.02,6.26329841]
["bitfinex","SOLUSD",1736467364489,21.6518,186.09,186.03,5.0]
["bitfinex","SOLUSD",1736467364690,21.6518,186.09,186.03,6.26329841]
["bitfinex","SOLUSD",1736467365212,20.0,186.05,186.03,6.26329841]
["bitfinex","SOLUSD",1736467366313,20.0,186.05,186.04,5.0]
["bitfinex","SOLUSD",1736467366611,5.3731,186.12,186.08,5.0]
["bitfinex","SOLUSD",1736467366807,20.0,186.09,186.08,5.0]
["bitfinex","SOLUSD",1736467367133,5.3731,186.12,186.1,5.0]
["bitfinex","SOLUSD",1736467367615,6.9919,186.18,186.14,5.0]
["bitfinex","SOLUSD",1736467367793,6.9919,186.18,186.15,5.0]
["bitfinex","SOLUSD",1736467368187,5.3703,186.21,186.18,5.0]
["bitfinex","SOLUSD",1736467368512,20.0,186.18,186.17,5.0]
["bitfinex","SOLUSD",1736467368693,5.3703,186.21,186.2,5.0]
["bitfinex","SOLUSD",1736467368896,1.6208,186.23,186.2,5.0]
["bitfinex","SOLUSD",1736467369687,20.0,186.22,186.2,5.0]
["bitfinex","SOLUSD",1736467369913,1.6208,186.23,186.2,5.0]
["bitfinex","SOLUSD",1736467370087,20.0,186.22,186.2,5.0]
["bitfinex","SOLUSD",1736467370587,1.6208,186.23,186.2,6.26329841]
["bitfinex","SOLUSD",1736467371406,20.0,186.21,186.2,6.26329841]
["bitfinex","SOLUSD",1736467371729,20.0,186.2,186.18,5.0]
["bitfinex","SOLUSD",1736467372102,20.0,186.2,186.19,1.26329841]
["bitfinex","SOLUSD",1736467372430,20.0,186.2,186.18,6.26329841]
["bitfinex","SOLUSD",1736467372632,20.0,186.2,186.18,5.0]
["bitfinex","SOLUSD",1736467372925,20.0,186.2,186.14,6.26329841]
["bitfinex","SOLUSD",1736467373130,20.0,186.16,186.14,6.26329841]
["bitfinex","SOLUSD",1736467373621,20.0,186.16,186.13,1.26329841]
["bitfinex","SOLUSD",1736467373827,20.0,186.16,186.12,6.26329841]
["bitfinex","SOLUSD",1736467374009,20.0,186.16,186.12,1.26329841]
["bitfinex","SOLUSD",1736467374210,20.0,186.16,186.11,6.26329841]
["bitfinex","SOLUSD",1736467374652,20.0,186.16,186.1,1.26329841]
["bitfinex","SOLUSD",1736467374929,20.0,186.15,186.08,1.26329841]
["bitfinex","SOLUSD",1736467375236,20.0,186.11,186.09,6.26329841]
["bitfinex","SOLUSD",1736467375613,20.0,186.11,186.08,6.26329841]
["bitfinex","SOLUSD",1736467375933,20.0,186.11,186.09,5.0]
["bitfinex","SOLUSD",1736467376337,20.0,186.15,186.09,1.26329841]
["bitfinex","SOLUSD",1736467376514,20.0,186.15,186.01,6.396]
["bitfinex","SOLUSD",1736467376515,20.0,186.1,186.06,6.26329841]
["bitfinex","SOLUSD",1736467376831,20.0,186.1,186.05,1.26329841]
["bitfinex","SOLUSD",1736467377034,20.0,186.1,186.06,6.26329841]
["bitfinex","SOLUSD",1736467377543,20.0,186.1,186.05,1.26329841]
["bitfinex","SOLUSD",1736467377846,20.0,186.1,186.07,1.26329841]
["bitfinex","SOLUSD",1736467378141,5.3737,186.09,186.07,1.26329841]
["bitfinex","SOLUSD",1736467378514,20.0,186.07,186.06,1.26329841]
["bitfinex","SOLUSD",1736467379943,20.0,186.07,186.06,6.26329841]
["bitfinex","SOLUSD",1736467380442,20.0,186.07,186.06,1.26329841]
["bitfinex","SOLUSD",1736467380646,20.0,186.07,186.06,6.26329841]
["bitfinex","SOLUSD",1736467382260,20.0,186.07,186.06,1.26329841]
["bitfinex","SOLUSD",1736467382476,5.3746,186.06,186.04,1.26329841]
["bitfinex","SOLUSD",1736467382630,5.3746,186.06,186.03,1.26329841]
["bitfinex","SOLUSD",1736467383037,5.3746,186.06,186.04,1.26329841]
["bitfinex","SOLUSD",1736467383255,5.3737,186.09,186.07,5.0]
["bitfinex","SOLUSD",1736467383852,5.3737,186.09,186.06,1.26329841]
["bitfinex","SOLUSD",1736467384037,5.3737,186.09,185.95,5.0]
["bitfinex","SOLUSD",1736467384038,5.3737,186.09,186.03,1.26329841]
["bitfinex","SOLUSD",1736467384242,20.0,186.06,186.03,1.26329841]
["bitfinex","SOLUSD",1736467384558,5.3748,186.05,186.03,1.26329841]
["bitfinex","SOLUSD",1736467384731,5.3748,186.05,186.03,6.26329841]
["bitfinex","SOLUSD",1736467385361,20.0,186.02,185.99,1.26329841]
["bitfinex","SOLUSD",1736467385657,20.0,186.02,186.01,6.26329841]
["bitfinex","SOLUSD",1736467388670,1.5814,186.08,186.07,5.0]
["bitfinex","SOLUSD",1736467388877,9.69921026,186.12,186.08,6.26329841]
["bitfinex","SOLUSD",1736467389066,9.69921026,186.12,186.1,6.26329841]
["bitfinex","SOLUSD",1736467389375,20.0,186.1,186.09,1.26329841]
["bitfinex","SOLUSD",1736467389877,20.0,186.1,186.06,5.0]
["bitfinex","SOLUSD",1736467389878,20.0,186.09,186.08,1.26329841]
["bitfinex","SOLUSD",1736467390068,20.0,186.09,186.08,6.26329841]
["bitfinex","SOLUSD",1736467390665,20.0,186.09,186.08,1.26329841]
["bitfinex","SOLUSD",1736467390853,20.0,186.09,186.08,6.26329841]
["bitfinex","SOLUSD",1736467392648,20.0,186.09,186.08,1.26329841]
["bitfinex","SOLUSD",1736467392846,5.3737,186.09,186.05,6.26329841]
["bitfinex","SOLUSD",1736467393050,5.3737,186.09,186.07,1.26329841]
["bitfinex","SOLUSD",1736467393266,6.9556,186.12,186.09,1.26329841]
["bitfinex","SOLUSD",1736467393552,25.0,186.1,186.09,1.26329841]
["bitfinex","SOLUSD",1736467393757,20.0,186.1,186.09,1.26329841]
["bitfinex","SOLUSD",1736467394572,20.0,186.09,186.07,6.26329841]
["bitfinex","SOLUSD",1736467394783,20.0,186.09,186.07,1.26329841]
["bitfinex","SOLUSD",1736467394950,20.0,186.09,185.95,0.80626787]
["bitfinex","SOLUSD",1736467394951,20.0,186.09,186.08,6.26329841]
["bitfinex","SOLUSD",1736467395767,20.0,186.09,186.07,1.26329841]
["bitfinex","SOLUSD",1736467396089,20.0,186.09,186.07,6.26329841]
["bitfinex","SOLUSD",1736467396383,20.0,186.09,186.08,1.26329841]
["bitfinex","SOLUSD",1736467396590,20.0,186.09,186.08,6.26329841]
["bitfinex","SOLUSD",1736467397460,20.0,186.09,186.08,5.0]
["bitfinex","SOLUSD",1736467397663,20.0,186.09,186.08,1.26329841]
["bitfinex","SOLUSD",1736467397983,20.0,186.08,186.06,1.26329841]
["bitfinex","SOLUSD",1736467398492,20.0,186.08,186.07,1.26329841]
["bitfinex","SOLUSD",1736467398655,20.0,186.07,186.06,1.26329841]
["bitfinex","SOLUSD",1736467399362,20.0,186.07,186.06,6.26329841]
["bitfinex","SOLUSD",1736467399991,20.0,186.07,186.06,1.26329841]
["bitfinex","SOLUSD",1736467400294,20.0,186.07,186.06,6.26329841]
["bitfinex","SOLUSD",1736467401160,20.0,186.07,186.06,1.26329841]
["bitfinex","SOLUSD",1736467401889,25.3744,186.07,186.03,1.26329841]
["bitfinex","SOLUSD",1736467402187,20.0,186.06,186.04,1.26329841]
["bitfinex","SOLUSD",1736467402373,20.0,186.06,186.05,6.26329841]
["bitfinex","SOLUSD",1736467402788,5.3744,186.07,186.04,1.26329841]
["bitfinex","SOLUSD",1736467403090,20.0,186.05,186.04,1.26329841]
["bitfinex","SOLUSD",1736467403301,20.0,186.04,186.03,6.26329841]
["bitfinex","SOLUSD",1736467403594,20.0,186.04,186.03,1.26329841]
["bitfinex","SOLUSD",1736467404193,20.0,186.04,186.02,6.26329841]
["bitfinex","SOLUSD",1736467404395,20.0,186.04,186.03,1.26329841]
["bitfinex","SOLUSD",1736467405197,20.0,186.04,185.93,31.51402405]
["bitfinex","SOLUSD",1736467405198,20.0,186.04,186.01,1.26329841]
["bitfinex","SOLUSD",1736467405501,1.5736,186.03,186.01,1.26329841]
["bitfinex","SOLUSD",1736467406401,6.9491,186.03,186.01,1.26329841]
["bitfinex","SOLUSD",1736467406593,6.9491,186.03,186.02,1.26329841]
["bitfinex","SOLUSD",1736467408601,6.5505,186.07,186.04,1.26329841]
["bitfinex","SOLUSD",1736467408780,1.5439,186.08,186.04,6.26329841]
["bitfinex","SOLUSD",1736467408781,5.3746,186.06,186.04,6.26329841]
["bitfinex","SOLUSD",1736467408975,20.0,186.06,186.05,5.0]
["bitfinex","SOLUSD",1736467411388,20.0,186.06,186.05,6.26329841]
["bitfinex","SOLUSD",1736467413812,20.0,186.07,186.05,1.26329841]
["bitfinex","SOLUSD",1736467414121,20.0,186.03,186.02,1.26329841]
["bitfinex","SOLUSD",1736467414623,20.0,186.03,186.0,6.26329841]
["bitfinex","SOLUSD",1736467414834,20.0,186.03,186.0,1.26329841]
["bitfinex","SOLUSD",1736467415000,20.0,186.03,186.0,6.26329841]
["bitfinex","SOLUSD",1736467415401,20.0,186.04,186.0,6.26329841]
["bitfinex","SOLUSD",1736467415614,20.0,186.0,185.98,1.26329841]
["bitfinex","SOLUSD",1736467416208,20.0,186.0,185.97,6.26329841]
["bitfinex","SOLUSD",1736467416607,5.3766,185.99,185.97,6.26329841]
["bitfinex","SOLUSD",1736467418019,23.776884,186.03,185.98,1.26329841]
["bitfinex","SOLUSD",1736467418330,20.0,186.0,185.99,6.26329841]
["bitfinex","SOLUSD",1736467420092,5.3749,186.05,186.01,5.0]
["bitfinex","SOLUSD",1736467420293,20.0,186.02,186.0,1.26329841]
["bitfinex","SOLUSD",1736467421012,20.0,186.02,185.98,1.26329841]
["bitfinex","SOLUSD",1736467421218,20.0,185.98,185.97,6.26329841]
["bitfinex","SOLUSD",1736467422229,20.0,186.0,185.99,1.26329841]
["bitfinex","SOLUSD",1736467423653,20.0,186.01,185.99,1.26329841]
["bitfinex","SOLUSD",1736467424549,5.3763,186.0,185.99,1.26329841]
["bitfinex","SOLUSD",1736467425063,5.3763,186.0,185.98,1.26329841]
["bitfinex","SOLUSD",1736467425216,20.0,185.97,185.96,1.26329841]
["bitfinex","SOLUSD",1736467426218,26.4199,185.97,185.96,1.26329841]
["bitfinex","SOLUSD",1736467426720,26.4199,185.97,185.94,1.26329841]
["bitfinex","SOLUSD",1736467427046,20.0,185.93,185.92,1.26329841]
["bitfinex","SOLUSD",1736467427268,20.0,185.93,185.92,6.26329841]
["bitfinex","SOLUSD",1736467427418,20.0,185.93,185.92,1.26329841]
["bitfinex","SOLUSD",1736467429043,20.0,185.93,185.9,1.26329841]
["bitfinex","SOLUSD",1736467429248,20.0,185.92,185.87,1.26329841]
["bitfinex","SOLUSD",1736467429552,21.6621,185.9,185.84,1.26329841]
["bitfinex","SOLUSD",1736467429855,20.0,185.88,185.82,1.26329841]
["bitfinex","SOLUSD",1736467430057,20.0,185.84,185.8,1.26329841]
["bitfinex","SOLUSD",1736467430939,20.0,185.8,185.78,6.26329841]
["bitfinex","SOLUSD",1736467431145,20.0,185.8,185.78,1.26329841]
["bitfinex","SOLUSD",1736467431551,6.6077,185.86,185.81,1.26329841]
["bitfinex","SOLUSD",1736467431749,7.4999078,185.87,185.84,6.26329841]
["bitfinex","SOLUSD",1736467431962,5.3803,185.87,185.85,5.0]
["bitfinex","SOLUSD",1736467433136,20.0,185.85,185.84,6.26329841]
["bitfinex","SOLUSD",1736467433869,20.0,185.84,185.8,3.75446776]
["bitfinex","SOLUSD",1736467434073,20.0,185.84,185.81,3.75446776]
["bitfinex","SOLUSD",1736467434369,20.0,185.84,185.8,3.75446776]
["bitfinex","SOLUSD",1736467434864,20.0,185.84,185.81,3.75446776]
["bitfinex","SOLUSD",1736467435467,20.0,185.84,185.8,3.75446776]
["bitfinex","SOLUSD",1736467435663,20.0,185.84,185.81,3.75446776]
["bitfinex","SOLUSD",1736467435876,5.3812,185.83,185.8,3.75446776]
["bitfinex","SOLUSD",1736467436164,20.0,185.81,185.8,3.75446776]
["bitfinex","SOLUSD",1736467442071,20.0,185.8,185.79,3.75446776]
["bitfinex","SOLUSD",1736467442388,81.1,185.79,185.77,3.75446776]
["bitfinex","SOLUSD",1736467442679,81.1,185.78,185.77,3.75446776]
["bitfinex","SOLUSD",1736467443475,20.0,185.8,185.75,3.75446776]
["bitfinex","SOLUSD",1736467443973,20.0,185.8,185.64,18.4667]
["bitfinex","SOLUSD",1736467443974,81.1,185.75,185.73,3.75446776]
["bitfinex","SOLUSD",1736467444181,6.3101,185.8,185.7,3.75446776]
["bitfinex","SOLUSD",1736467444182,20.0,185.73,185.7,3.75446776]
["bitfinex","SOLUSD",1736467444556,20.0,185.7,185.68,3.75446776]
["bitfinex","SOLUSD",1736467444879,20.0,185.72,185.69,3.75446776]
["bitfinex","SOLUSD",1736467445075,20.0,185.72,185.67,3.75446776]
["bitfinex","SOLUSD",1736467445383,20.0,185.68,185.66,3.75446776]
["bitfinex","SOLUSD",1736467445568,20.0,185.68,185.64,3.75446776]
["bitfinex","SOLUSD",1736467445760,20.0,185.68,185.65,3.75446776]
["bitfinex","SOLUSD",1736467446084,20.0,185.68,185.67,3.75446776]
["bitfinex","SOLUSD",1736467446864,20.0,185.68,185.65,3.75446776]
["bitfinex","SOLUSD",1736467447060,25.3856,185.69,185.64,3.75446776]
["bitfinex","SOLUSD",1736467447253,138.0,185.64,185.63,3.75446776]
["bitfinex","SOLUSD",1736467449153,20.0,185.59,185.57,6.4076]
["bitfinex","SOLUSD",1736467449958,81.1,185.61,185.57,6.4076]
["bitfinex","SOLUSD",1736467450169,81.1,185.7,185.63,5.0]
["bitfinex","SOLUSD",1736467450378,81.1,185.69,185.66,25.12956811]
["bitfinex","SOLUSD",1736467450678,81.1,185.69,185.64,25.12956811]
["bitfinex","SOLUSD",1736467450874,81.1,185.69,185.65,25.12956811]
["bitfinex","SOLUSD",1736467451084,81.1,185.69,185.62,29.58472605]
["bitfinex","SOLUSD",1736467451085,81.1,185.69,185.66,31.74766811]
["bitfinex","SOLUSD",1736467451264,81.1,185.69,185.66,6.6181]
["bitfinex","SOLUSD",1736467452080,20.0,185.67,185.66,6.6181]
["bitfinex","SOLUSD",1736467452288,20.0,185.67,185.66,30.394984]
["bitfinex","SOLUSD",1736467455275,20.0,185.67,185.66,6.6181]
["bitfinex","SOLUSD",1736467455481,101.1,185.66,185.61,41.33976811]
["bitfinex","SOLUSD",1736467455674,101.1,185.66,185.65,48.90645211]
["bitfinex","SOLUSD",1736467456304,101.1,185.66,185.65,23.776884]
["bitfinex","SOLUSD",1736467456680,101.1,185.66,185.65,48.90645211]
["bitfinex","SOLUSD",1736467457334,81.1,185.66,185.65,53.90645211]
["bitfinex","SOLUSD",1736467457482,81.1,185.66,185.65,59.40841211]
["bitfinex","SOLUSD",1736467458776,81.1,185.77,185.71,11.1375]
["bitfinex","SOLUSD",1736467458974,81.1,185.76,185.73,25.12956811]
["bitfinex","SOLUSD",1736467459302,81.1,185.76,185.73,23.776884]
["bitfinex","SOLUSD",1736467460707,81.1,185.8,185.75,30.12956811]
["bitfinex","SOLUSD",1736467460913,81.1,185.8,185.77,48.90645211]
["bitfinex","SOLUSD",1736467461136,81.1,185.8,185.78,25.12956811]
["bitfinex","SOLUSD",1736467461444,81.1,185.8,185.76,25.12956811]
["bitfinex","SOLUSD",1736467461643,81.1,185.79,185.71,11.1375]
["bitfinex","SOLUSD",1736467461845,81.1,185.79,185.71,36.26706811]
["bitfinex","SOLUSD",1736467462143,81.1,185.75,185.71,31.26706811]
["bitfinex","SOLUSD",1736467462440,81.1,185.75,185.72,23.776884]
["bitfinex","SOLUSD",1736467462942,81.1,185.74,185.68,35.12956811]
["bitfinex","SOLUSD",1736467463437,5.3819,185.81,185.68,25.12956811]
["bitfinex","SOLUSD",1736467463438,81.1,185.73,185.68,25.12956811]
["bitfinex","SOLUSD",1736467463616,81.1,185.73,185.69,23.776884]
["bitfinex","SOLUSD",1736467463820,81.1,185.72,185.67,6.6363]
["bitfinex","SOLUSD",1736467464008,81.1,185.71,185.67,6.6363]
["bitfinex","SOLUSD",1736467464209,20.0,185.68,185.62,31.76586811]
["bitfinex","SOLUSD",1736467464442,20.0,185.68,185.63,30.12956811]
["bitfinex","SOLUSD",1736467464745,20.0,185.68,185.62,6.6363]
["bitfinex","SOLUSD",1736467465114,20.0,185.68,185.63,23.776884]
["bitfinex","SOLUSD",1736467465439,81.1,185.66,185.6,25.12956811]
["bitfinex","SOLUSD",1736467465635,81.1,185.66,185.6,5.0]
["bitfinex","SOLUSD",1736467465832,81.1,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1736467467036,81.1,185.66,185.61,28.776884]
["bitfinex","SOLUSD",1736467467242,81.1,185.66,185.63,30.12956811]
["bitfinex","SOLUSD",1736467467422,81.1,185.66,185.64,48.90645211]
["bitfinex","SOLUSD",1736467468113,81.1,185.66,185.64,53.90645211]
["bitfinex","SOLUSD",1736467468321,81.1,185.66,185.65,48.90645211]
["bitfinex","SOLUSD",1736467468750,81.1,185.66,185.65,53.90645211]
["bitfinex","SOLUSD",1736467468932,81.1,185.75,185.72,23.776884]
["bitfinex","SOLUSD",1736467469130,81.1,185.75,185.74,25.12956811]
["bitfinex","SOLUSD",1736467469347,81.1,185.75,185.74,48.90645211]
["bitfinex","SOLUSD",1736467470419,81.1,185.74,185.71,25.12956811]
["bitfinex","SOLUSD",1736467470645,81.1,185.74,185.7,25.12956811]
["bitfinex","SOLUSD",1736467471549,81.1,185.74,185.69,25.12956811]
["bitfinex","SOLUSD",1736467471729,81.1,185.74,185.7,25.12956811]
["bitfinex","SOLUSD",1736467472466,81.1,185.74,185.71,25.12956811]
["bitfinex","SOLUSD",1736467474068,81.1,185.73,185.71,25.12956811]
["bitfinex","SOLUSD",1736467474248,81.1,185.73,185.72,48.90645211]
["bitfinex","SOLUSD",1736467474440,81.1,185.73,185.72,53.90645211]
["bitfinex","SOLUSD",1736467474645,81.1,185.73,185.72,58.90645211]
["bitfinex","SOLUSD",1736467476173,81.1,185.81,185.76,5.0]
["bitfinex","SOLUSD",1736467476365,81.1,185.81,185.79,25.12956811]
["bitfinex","SOLUSD",1736467476544,81.1,185.81,185.8,48.90645211]
["bitfinex","SOLUSD",1736467476873,81.1,185.81,185.79,23.776884]
["bitfinex","SOLUSD",1736467477371,81.1,185.81,185.78,23.776884]
["bitfinex","SOLUSD",1736467478372,81.1,185.8,185.76,25.12956811]
["bitfinex","SOLUSD",1736467478556,81.1,185.8,185.75,35.12956811]
["bitfinex","SOLUSD",1736467478878,81.1,185.8,185.76,23.776884]
["bitfinex","SOLUSD",1736467479047,81.1,185.8,185.74,30.12956811]
["bitfinex","SOLUSD",1736467479243,81.1,185.8,185.75,23.776884]
["bitfinex","SOLUSD",1736467480575,1.5172,185.84,185.72,25.12956811]
["bitfinex","SOLUSD",1736467480576,81.1,185.78,185.72,25.12956811]
["bitfinex","SOLUSD",1736467481101,81.1,185.78,185.74,23.776884]
["bitfinex","SOLUSD",1736467481580,81.1,185.78,185.73,25.12956811]
["bitfinex","SOLUSD",1736467481879,81.1,185.77,185.73,25.12956811]
["bitfinex","SOLUSD",1736467482257,81.1,185.77,185.73,23.776884]
["bitfinex","SOLUSD",1736467482968,81.1,185.77,185.71,48.90645211]
["bitfinex","SOLUSD",1736467483484,81.1,185.76,185.75,23.776884]
["bitfinex","SOLUSD",1736467484758,81.1,185.75,185.72,25.12956811]
["bitfinex","SOLUSD",1736467485262,81.1,185.75,185.73,48.90645211]
["bitfinex","SOLUSD",1736467485782,81.1,185.75,185.71,25.12956811]
["bitfinex","SOLUSD",1736467485954,81.1,185.75,185.69,10.80745202]
["bitfinex","SOLUSD",1736467485955,81.1,185.75,185.72,25.12956811]
["bitfinex","SOLUSD",1736467486984,81.1,185.75,185.73,48.90645211]
["bitfinex","SOLUSD",1736467487284,81.1,185.75,185.74,48.90645211]
["bitfinex","SOLUSD",1736467488560,81.1,185.75,185.74,23.776884]
["bitfinex","SOLUSD",1736467489492,81.1,185.75,185.72,25.12956811]
["bitfinex","SOLUSD",1736467489691,81.1,185.75,185.73,23.776884]
["bitfinex","SOLUSD",1736467490360,81.1,185.75,185.71,25.12956811]
["bitfinex","SOLUSD",1736467490784,81.1,185.75,185.72,23.776884]
["bitfinex","SOLUSD",1736467491132,81.1,185.75,185.74,25.12956811]
["bitfinex","SOLUSD",1736467491985,81.1,185.75,185.74,48.90645211]
["bitfinex","SOLUSD",1736467492282,81.1,185.75,185.74,59.03194211]
["bitfinex","SOLUSD",1736467492669,81.1,185.75,185.74,53.90645211]
["bitfinex","SOLUSD",1736467493396,81.1,185.75,185.74,48.90645211]
["bitfinex","SOLUSD",1736467494072,81.1,185.75,185.74,23.776884]
["bitfinex","SOLUSD",1736467494280,81.1,185.75,185.74,48.90645211]
["bitfinex","SOLUSD",1736467498105,81.1,185.79,185.75,23.776884]
["bitfinex","SOLUSD",1736467498813,81.1,185.78,185.72,25.12956811]
["bitfinex","SOLUSD",1736467499407,81.1,185.78,185.71,48.90645211]
["bitfinex","SOLUSD",1736467499721,81.1,185.74,185.68,35.93708026]
["bitfinex","SOLUSD",1736467500012,81.1,185.74,185.68,25.12956811]
["bitfinex","SOLUSD",1736467500220,81.1,185.74,185.66,10.0]
["bitfinex","SOLUSD",1736467500221,81.1,185.72,185.67,25.12956811]
["bitfinex","SOLUSD",1736467500388,81.1,185.72,185.66,25.12956811]
["bitfinex","SOLUSD",1736467500590,81.1,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1736467500790,81.1,185.72,185.66,25.12956811]
["bitfinex","SOLUSD",1736467501099,81.1,185.71,185.66,25.12956811]
["bitfinex","SOLUSD",1736467501281,81.1,185.7,185.66,25.12956811]
["bitfinex","SOLUSD",1736467501487,81.1,185.7,185.65,25.12956811]
["bitfinex","SOLUSD",1736467501804,81.1,185.7,185.64,25.12956811]
["bitfinex","SOLUSD",1736467502005,81.1,185.7,185.65,25.12956811]
["bitfinex","SOLUSD",1736467502905,1.6189,185.75,185.69,48.90645211]
["bitfinex","SOLUSD",1736467503096,1.6189,185.75,185.73,48.90645211]
["bitfinex","SOLUSD",1736467503599,1.6304,185.82,185.75,23.776884]
["bitfinex","SOLUSD",1736467503786,1.6304,185.82,185.78,25.12956811]
["bitfinex","SOLUSD",1736467503992,1.6304,185.82,185.79,48.90645211]
["bitfinex","SOLUSD",1736467504192,1.6304,185.82,185.8,25.12956811]
["bitfinex","SOLUSD",1736467505188,1.6304,185.82,185.79,23.776884]
["bitfinex","SOLUSD",1736467506322,1.6304,185.82,185.78,25.12956811]
["bitfinex","SOLUSD",1736467506507,1.6304,185.82,185.75,25.12956811]
["bitfinex","SOLUSD",1736467506711,1.6304,185.82,185.74,25.12956811]
["bitfinex","SOLUSD",1736467506930,1.6304,185.82,185.72,25.12956811]
["bitfinex","SOLUSD",1736467507225,20.0,185.81,185.77,23.776884]
["bitfinex","SOLUSD",1736467508024,1.6304,185.82,185.77,23.776884]
["bitfinex","SOLUSD",1736467508495,1.6304,185.82,185.75,48.90645211]
["bitfinex","SOLUSD",1736467508697,1.6304,185.82,185.75,23.776884]
["bitfinex","SOLUSD",1736467509014,1.6304,185.82,185.72,25.12956811]
["bitfinex","SOLUSD",1736467509199,1.6304,185.82,185.73,23.776884]
["bitfinex","SOLUSD",1736467509724,81.1,185.77,185.73,25.12956811]
["bitfinex","SOLUSD",1736467510086,81.1,185.77,185.74,48.90645211]
["bitfinex","SOLUSD",1736467510318,81.1,185.77,185.76,23.776884]
["bitfinex","SOLUSD",1736467510915,81.1,185.77,185.74,48.90645211]
["bitfinex","SOLUSD",1736467511090,81.1,185.77,185.76,23.776884]
["bitfinex","SOLUSD",1736467511290,81.1,185.77,185.74,48.90645211]
["bitfinex","SOLUSD",1736467511825,81.1,185.77,185.75,25.12956811]
["bitfinex","SOLUSD",1736467513925,81.1,185.77,185.74,23.776884]
["bitfinex","SOLUSD",1736467513926,81.1,185.77,185.74,48.90645211]
["bitfinex","SOLUSD",1736467514229,81.1,185.77,185.73,28.776884]
["bitfinex","SOLUSD",1736467514797,81.1,185.77,185.74,25.12956811]
["bitfinex","SOLUSD",1736467515128,81.1,185.77,185.75,25.12956811]
["bitfinex","SOLUSD",1736467515431,81.1,185.77,185.76,25.12956811]
["bitfinex","SOLUSD",1736467516226,1.6304,185.82,185.77,23.776884]
["bitfinex","SOLUSD",1736467516227,81.1,185.81,185.77,23.776884]
["bitfinex","SOLUSD",1736467516437,81.1,185.81,185.78,25.12956811]
["bitfinex","SOLUSD",1736467516912,81.1,185.81,185.74,30.12956811]
["bitfinex","SOLUSD",1736467517224,81.1,185.81,185.75,53.90645211]
["bitfinex","SOLUSD",1736467517461,81.1,185.81,185.77,25.12956811]
["bitfinex","SOLUSD",1736467517818,81.1,185.81,185.78,25.12956811]
["bitfinex","SOLUSD",1736467518011,81.1,185.81,185.77,48.90645211]
["bitfinex","SOLUSD",1736467518402,81.1,185.81,185.75,25.12956811]
["bitfinex","SOLUSD",1736467519110,81.1,185.81,185.75,23.776884]
["bitfinex","SOLUSD",1736467520032,81.1,185.81,185.75,48.90645211]
["bitfinex","SOLUSD",1736467520403,81.1,185.81,185.75,23.776884]
["bitfinex","SOLUSD",1736467521749,81.1,185.81,185.75,48.90645211]
["bitfinex","SOLUSD",1736467521924,81.1,185.81,185.78,25.12956811]
["bitfinex","SOLUSD",1736467522127,81.1,185.8,185.78,25.12956811]
["bitfinex","SOLUSD",1736467522545,81.1,185.8,185.75,0.80725421]
["bitfinex","SOLUSD",1736467522546,81.1,185.8,185.77,25.12956811]
["bitfinex","SOLUSD",1736467522756,81.1,185.8,185.75,24.58413821]
["bitfinex","SOLUSD",1736467522757,8.11651026,185.88,185.84,5.0]
["bitfinex","SOLUSD",1736467522940,8.11651026,185.9,185.87,25.12956811]
["bitfinex","SOLUSD",1736467523244,8.11651026,185.9,185.89,25.12956811]
["bitfinex","SOLUSD",1736467523551,8.11651026,185.9,185.89,15.64878094]
["bitfinex","SOLUSD",1736467523716,81.1,185.92,185.89,15.64878094]
["bitfinex","SOLUSD",1736467524148,81.1,185.92,185.9,15.64878094]
["bitfinex","SOLUSD",1736467524527,81.1,185.92,185.87,0.80676986]
["bitfinex","SOLUSD",1736467524731,81.1,185.92,185.85,5.0]
["bitfinex","SOLUSD",1736467524732,81.1,185.92,185.86,15.64878094]
["bitfinex","SOLUSD",1736467525327,81.1,185.92,185.86,25.05146002]
["bitfinex","SOLUSD",1736467526862,81.1,185.92,185.85,25.8582826]
["bitfinex","SOLUSD",1736467527035,81.1,185.9,185.81,25.05146002]
["bitfinex","SOLUSD",1736467527349,81.1,185.87,185.8,0.80689349]
["bitfinex","SOLUSD",1736467527559,81.1,185.87,185.79,25.85857241]
["bitfinex","SOLUSD",1736467527946,81.1,185.87,185.8,23.776884]
["bitfinex","SOLUSD",1736467528323,81.1,185.86,185.8,25.05146002]
["bitfinex","SOLUSD",1736467528768,81.1,185.86,185.79,25.85857241]
["bitfinex","SOLUSD",1736467531672,81.1,185.86,185.8,25.05146002]
["bitfinex","SOLUSD",1736467531848,81.1,185.86,185.81,23.776884]
["bitfinex","SOLUSD",1736467532047,81.1,185.86,185.82,25.05146002]
["bitfinex","SOLUSD",1736467532372,81.1,185.86,185.83,25.05146002]
["bitfinex","SOLUSD",1736467532659,81.1,185.86,185.82,25.05146002]
["bitfinex","SOLUSD",1736467532835,81.1,185.86,185.83,25.05146002]
["bitfinex","SOLUSD",1736467533462,6.2068,185.89,185.83,25.05146002]
["bitfinex","SOLUSD",1736467533463,81.1,185.85,185.83,25.05146002]
["bitfinex","SOLUSD",1736467534739,81.1,185.85,185.83,23.776884]
["bitfinex","SOLUSD",1736467535139,81.1,185.84,185.8,25.85848343]
["bitfinex","SOLUSD",1736467535361,81.1,185.84,185.8,0.80702341]
["bitfinex","SOLUSD",1736467535746,81.1,185.84,185.8,25.85848343]
["bitfinex","SOLUSD",1736467536069,81.1,185.84,185.8,0.80702341]
["bitfinex","SOLUSD",1736467536300,81.1,185.84,185.78,25.05146002]
["bitfinex","SOLUSD",1736467536591,81.1,185.84,185.79,23.776884]
["bitfinex","SOLUSD",1736467537591,81.1,185.84,185.79,49.63548832]
["bitfinex","SOLUSD",1736467538475,81.1,185.84,185.79,24.5840283]
["bitfinex","SOLUSD",1736467539794,81.1,185.84,185.79,49.63548832]
["bitfinex","SOLUSD",1736467540094,81.1,185.83,185.79,49.63548832]
["bitfinex","SOLUSD",1736467540403,81.1,185.83,185.8,25.05146002]
["bitfinex","SOLUSD",1736467540913,81.1,185.83,185.79,49.63548832]
["bitfinex","SOLUSD",1736467541991,81.1,185.83,185.8,25.05146002]
["bitfinex","SOLUSD",1736467542897,81.1,185.83,185.82,53.82834402]
["bitfinex","SOLUSD",1736467543279,81.1,185.83,185.82,58.82834402]
["bitfinex","SOLUSD",1736467543898,81.1,185.83,185.82,48.82834402]
["bitfinex","SOLUSD",1736467544268,81.1,185.83,185.82,53.82834402]
["bitfinex","SOLUSD",1736467544492,81.1,185.83,185.82,48.82834402]
["bitfinex","SOLUSD",1736467545300,81.1,185.83,185.82,44.44023108]
["bitfinex","SOLUSD",1736467545591,81.1,185.83,185.82,49.44023108]
["bitfinex","SOLUSD",1736467546295,81.1,185.83,185.82,44.44023108]
["bitfinex","SOLUSD",1736467546704,81.1,185.83,185.82,49.44023108]
["bitfinex","SOLUSD",1736467548289,81.1,185.83,185.82,39.44023108]
["bitfinex","SOLUSD",1736467549330,81.1,185.83,185.82,44.44023108]
["bitfinex","SOLUSD",1736467549627,81.1,185.83,185.82,39.44023108]
["bitfinex","SOLUSD",1736467549836,81.1,185.83,185.8,20.66334708]
["bitfinex","SOLUSD",1736467549995,81.1,185.83,185.8,26.47040893]
["bitfinex","SOLUSD",1736467550327,81.1,185.83,185.82,23.776884]
["bitfinex","SOLUSD",1736467552217,81.1,185.83,185.82,39.44023108]
["bitfinex","SOLUSD",1736467552715,81.1,185.83,185.82,23.776884]
["bitfinex","SOLUSD",1736467553111,81.1,185.83,185.8,20.66334708]
["bitfinex","SOLUSD",1736467553314,81.1,185.83,185.8,15.66334708]
["bitfinex","SOLUSD",1736467553520,81.1,185.83,185.79,0.80705442]
["bitfinex","SOLUSD",1736467553821,81.1,185.83,185.8,23.776884]
["bitfinex","SOLUSD",1736467557591,81.1,185.83,185.77,20.66334708]
["bitfinex","SOLUSD",1736467557930,1.608,185.93,185.85,5.0]
["bitfinex","SOLUSD",1736467558107,1.608,185.93,185.9,15.66334708]
["bitfinex","SOLUSD",1736467558745,1.608,185.93,185.89,15.66334708]
["bitfinex","SOLUSD",1736467558895,1.608,185.93,185.87,39.44023108]
["bitfinex","SOLUSD",1736467559096,1.608,185.93,185.88,15.66334708]
["bitfinex","SOLUSD",1736467559425,20.0,185.92,185.89,15.66334708]
["bitfinex","SOLUSD",1736467559912,20.0,185.92,185.87,39.44023108]
["bitfinex","SOLUSD",1736467560700,20.0,185.92,185.88,15.66334708]
["bitfinex","SOLUSD",1736467561433,20.0,185.92,185.87,15.66334708]
["bitfinex","SOLUSD",1736467561615,20.0,185.92,185.84,0.80682579]
["bitfinex","SOLUSD",1736467561929,20.0,185.91,185.84,0.80682579]
["bitfinex","SOLUSD",1736467562118,81.1,185.9,185.83,16.47027272]
["bitfinex","SOLUSD",1736467562294,81.1,185.9,185.84,15.66334708]
["bitfinex","SOLUSD",1736467563416,81.1,185.86,185.83,16.47027272]
["bitfinex","SOLUSD",1736467563621,81.1,185.86,185.82,15.66334708]
["bitfinex","SOLUSD",1736467564016,81.1,185.86,185.84,15.66334708]
["bitfinex","SOLUSD",1736467564231,81.1,185.86,185.85,15.66334708]
["bitfinex","SOLUSD",1736467565434,81.1,185.91,185.86,28.776884]
["bitfinex","SOLUSD",1736467565632,81.1,185.9,185.89,15.66334708]
["bitfinex","SOLUSD",1736467565808,81.1,185.9,185.87,16.47007862]
["bitfinex","SOLUSD",1736467566007,81.1,185.9,185.88,15.66334708]
["bitfinex","SOLUSD",1736467568020,81.1,185.9,185.87,15.66334708]
["bitfinex","SOLUSD",1736467568425,81.1,185.89,185.85,15.66334708]
["bitfinex","SOLUSD",1736467568720,81.1,185.89,185.86,15.66334708]
["bitfinex","SOLUSD",1736467568907,81.1,185.89,185.87,15.66334708]
["bitfinex","SOLUSD",1736467569833,81.1,185.89,185.86,15.66334708]
["bitfinex","SOLUSD",1736467571012,81.1,185.89,185.85,15.66334708]
["bitfinex","SOLUSD",1736467571632,81.1,185.89,185.86,15.66334708]
["bitfinex","SOLUSD",1736467573123,81.1,185.88,185.86,15.66334708]
["bitfinex","SOLUSD",1736467574237,81.1,185.88,185.85,15.66334708]
["bitfinex","SOLUSD",1736467574626,81.1,185.88,185.84,15.66334708]
["bitfinex","SOLUSD",1736467575118,81.1,185.87,185.84,15.66334708]
["bitfinex","SOLUSD",1736467575813,81.1,185.87,185.85,15.66334708]
["bitfinex","SOLUSD",1736467576533,81.1,185.87,185.86,15.66334708]
["bitfinex","SOLUSD",1736467577147,81.1,185.87,185.86,44.44023108]
["bitfinex","SOLUSD",1736467577322,81.1,185.92,185.87,28.776884]
["bitfinex","SOLUSD",1736467577523,81.1,185.91,185.9,15.66334708]
["bitfinex","SOLUSD",1736467578119,81.1,185.91,185.9,44.44023108]
["bitfinex","SOLUSD",1736467578445,82.6698,186.0,185.9,44.44023108]
["bitfinex","SOLUSD",1736467578651,81.1,185.99,185.93,15.66334708]
["bitfinex","SOLUSD",1736467578818,81.1,185.98,185.94,15.66334708]
["bitfinex","SOLUSD",1736467579645,81.1,185.98,185.93,15.66334708]
["bitfinex","SOLUSD",1736467579846,81.1,185.98,185.92,15.66334708]
["bitfinex","SOLUSD",1736467581052,81.1,185.98,185.93,15.66334708]
["bitfinex","SOLUSD",1736467581547,81.1,185.98,185.92,15.66334708]
["bitfinex","SOLUSD",1736467581932,81.1,185.97,185.92,15.66334708]
["bitfinex","SOLUSD",1736467582247,81.1,185.97,185.93,15.66334708]
["bitfinex","SOLUSD",1736467582954,81.1,185.96,185.93,15.66334708]
["bitfinex","SOLUSD",1736467583267,1.5394,186.06,186.0,28.776884]
["bitfinex","SOLUSD",1736467583557,1.5394,186.06,186.01,5.80611325]
["bitfinex","SOLUSD",1736467584737,1.5394,186.06,186.03,15.66334708]
["bitfinex","SOLUSD",1736467586434,1.5394,186.06,186.02,15.66334708]
["bitfinex","SOLUSD",1736467586639,81.1,186.08,186.03,16.46949092]
["bitfinex","SOLUSD",1736467587033,81.1,186.08,186.04,15.66334708]
["bitfinex","SOLUSD",1736467587350,7.904,186.11,186.06,15.66334708]
["bitfinex","SOLUSD",1736467588040,1.5648,186.11,186.06,15.66334708]
["bitfinex","SOLUSD",1736467588244,1.5648,186.11,186.07,0.80590439]
["bitfinex","SOLUSD",1736467588423,1.5648,186.11,186.07,16.46925147]
["bitfinex","SOLUSD",1736467588631,81.1,186.1,186.07,16.46925147]
["bitfinex","SOLUSD",1736467588844,81.1,186.1,186.07,15.66334708]
["bitfinex","SOLUSD",1736467589057,81.1,186.1,186.06,16.46930259]
["bitfinex","SOLUSD",1736467589228,81.1,186.1,186.05,21.46931779]
["bitfinex","SOLUSD",1736467589640,81.1,186.1,186.06,15.66334708]
["bitfinex","SOLUSD",1736467591754,81.1,186.1,186.04,15.66334708]
["bitfinex","SOLUSD",1736467593774,81.1,186.09,186.03,0.80606136]
["bitfinex","SOLUSD",1736467593976,81.1,186.09,186.01,16.46940202]
["bitfinex","SOLUSD",1736467594359,81.1,186.09,186.02,15.66334708]
["bitfinex","SOLUSD",1736467595270,81.1,186.09,186.03,16.4694748]
["bitfinex","SOLUSD",1736467595481,81.1,186.09,186.05,15.66334708]
["bitfinex","SOLUSD",1736467595872,81.1,186.09,186.04,15.66334708]
["bitfinex","SOLUSD",1736467596953,1.5648,186.11,186.04,15.66334708]
["bitfinex","SOLUSD",1736467596954,81.1,186.08,186.04,15.66334708]
["bitfinex","SOLUSD",1736467599078,81.1,186.08,186.03,15.66334708]
["bitfinex","SOLUSD",1736467600087,81.1,186.08,186.02,16.46939385]
["bitfinex","SOLUSD",1736467600306,81.1,186.08,186.02,0.80604677]
["bitfinex","SOLUSD",1736467601253,81.1,186.07,186.0,0.80612165]
["bitfinex","SOLUSD",1736467601454,87.5076,186.07,185.99,0.80619311]
["bitfinex","SOLUSD",1736467602260,81.1,186.04,185.97,16.46958293]
["bitfinex","SOLUSD",1736467602474,81.1,186.03,185.97,0.80623585]
["bitfinex","SOLUSD",1736467604486,81.1,186.02,185.97,0.80623585]
["bitfinex","SOLUSD",1736467604659,81.1,185.99,185.9,0.80633173]
["bitfinex","SOLUSD",1736467604860,6.55,185.98,185.91,5.80661924]
["bitfinex","SOLUSD",1736467605060,6.55,185.98,185.91,21.46996632]
["bitfinex","SOLUSD",1736467605691,81.1,185.99,185.93,20.66334708]
["bitfinex","SOLUSD",1736467605896,81.1,185.99,185.94,16.46977487]
["bitfinex","SOLUSD",1736467606396,81.1,185.99,185.94,0.80642779]
["bitfinex","SOLUSD",1736467606599,81.1,185.99,185.91,16.46978647]
["bitfinex","SOLUSD",1736467606785,81.1,185.99,185.91,0.80643939]
["bitfinex","SOLUSD",1736467607093,81.1,185.97,185.89,0.80658463]
["bitfinex","SOLUSD",1736467607281,81.1,185.97,185.88,15.66334708]
["bitfinex","SOLUSD",1736467607282,81.1,185.97,185.88,0.80665469]
["bitfinex","SOLUSD",1736467607487,89.3275,185.96,185.86,0.80665469]
["bitfinex","SOLUSD",1736467607665,20.0,185.92,185.85,53.28]
["bitfinex","SOLUSD",1736467607996,5.0,186.02,185.85,53.28]
["bitfinex","SOLUSD",1736467607997,1.6308,186.08,186.01,5.0]
["bitfinex","SOLUSD",1736467608175,1.6308,186.08,186.02,0.80603526]
["bitfinex","SOLUSD",1736467608568,1.6308,186.08,186.02,16.46938234]
["bitfinex","SOLUSD",1736467608795,1.6308,186.08,186.02,0.80603526]
["bitfinex","SOLUSD",1736467609000,1.6308,186.08,186.04,15.66334708]
["bitfinex","SOLUSD",1736467609170,1.6308,186.08,186.04,16.46931176]
["bitfinex","SOLUSD",1736467610898,1.6308,186.08,186.03,5.0]
["bitfinex","SOLUSD",1736467611691,1.6308,186.08,186.0,0.80608372]
["bitfinex","SOLUSD",1736467612570,1.6205,186.13,186.05,5.0]
["bitfinex","SOLUSD",1736467612781,1.6205,186.13,186.07,15.66334708]
["bitfinex","SOLUSD",1736467613111,82.7205,186.13,186.07,15.66334708]
["bitfinex","SOLUSD",1736467613774,82.7205,186.13,186.08,15.66334708]
["bitfinex","SOLUSD",1736467617175,82.7205,186.13,186.1,15.66334708]
["bitfinex","SOLUSD",1736467617369,82.7205,186.13,186.09,0.80588936]
["bitfinex","SOLUSD",1736467617370,82.7205,186.13,186.11,15.66334708]
["bitfinex","SOLUSD",1736467617592,81.1,186.13,186.11,15.66334708]
["bitfinex","SOLUSD",1736467617808,1.511,186.17,186.12,15.66334708]
["bitfinex","SOLUSD",1736467618107,1.511,186.17,186.13,16.46903533]
["bitfinex","SOLUSD",1736467618574,1.511,186.17,186.13,0.80568825]
["bitfinex","SOLUSD",1736467618777,1.511,186.17,186.12,0.80564292]
["bitfinex","SOLUSD",1736467619389,1.511,186.17,186.11,0.80566536]
["bitfinex","SOLUSD",1736467619587,20.0,186.16,186.08,0.80566536]
["bitfinex","SOLUSD",1736467619808,81.1,186.15,186.07,15.66334708]
["bitfinex","SOLUSD",1736467620672,81.1,186.15,186.02,15.66334708]
["bitfinex","SOLUSD",1736467620673,20.0,186.12,186.02,15.66334708]
["bitfinex","SOLUSD",1736467620877,8.0125,186.11,186.01,15.66334708]
["bitfinex","SOLUSD",1736467621077,8.0125,186.11,186.02,15.66334708]
["bitfinex","SOLUSD",1736467621796,8.0125,186.11,186.01,15.66334708]
["bitfinex","SOLUSD",1736467621985,20.0,186.08,185.98,20.66334708]
["bitfinex","SOLUSD",1736467622183,20.0,186.08,185.99,15.66334708]
["bitfinex","SOLUSD",1736467622184,81.1,186.06,185.99,15.66334708]
["bitfinex","SOLUSD",1736467622408,81.1,186.06,185.99,16.46961493]
["bitfinex","SOLUSD",1736467622611,81.1,186.06,185.99,15.66334708]
["bitfinex","SOLUSD",1736467623211,82.6989,186.04,185.97,15.66334708]
["bitfinex","SOLUSD",1736467623378,82.6989,186.04,185.96,16.46960753]
["bitfinex","SOLUSD",1736467623787,87.5136,186.03,185.94,16.46971402]
["bitfinex","SOLUSD",1736467624109,87.5136,186.03,185.97,15.66334708]
["bitfinex","SOLUSD",1736467624493,87.5136,186.03,185.96,15.66334708]
["bitfinex","SOLUSD",1736467625201,81.1,186.02,185.94,15.66334708]
["bitfinex","SOLUSD",1736467625381,81.1,186.02,185.93,15.66334708]
["bitfinex","SOLUSD",1736467626014,81.1,186.02,185.94,15.66334708]
["bitfinex","SOLUSD",1736467626713,1.5989,186.12,186.05,5.0]
["bitfinex","SOLUSD",1736467626905,1.5989,186.12,186.1,15.66334708]
["bitfinex","SOLUSD",1736467627208,1.6045,186.18,186.11,16.46914845]
["bitfinex","SOLUSD",1736467627403,20.0,186.17,186.11,25.78385848]
["bitfinex","SOLUSD",1736467627605,20.0,186.17,186.12,24.97805711]
["bitfinex","SOLUSD",1736467627919,1.6045,186.18,186.11,24.97805711]
["bitfinex","SOLUSD",1736467628082,20.0,186.17,186.11,24.97805711]
["bitfinex","SOLUSD",1736467628925,1.6045,186.18,186.11,24.97805711]
["bitfinex","SOLUSD",1736467629079,1.6045,186.18,186.13,24.97805711]
["bitfinex","SOLUSD",1736467629412,1.6045,186.18,186.15,24.97805711]
["bitfinex","SOLUSD",1736467631887,1.6045,186.18,186.16,24.97805711]
["bitfinex","SOLUSD",1736467633082,1.6045,186.18,186.14,24.97805711]
["bitfinex","SOLUSD",1736467633483,1.6045,186.18,186.12,24.97805711]
["bitfinex","SOLUSD",1736467633718,1.6045,186.18,186.13,24.97805711]
["bitfinex","SOLUSD",1736467634711,1.6045,186.18,186.12,24.97805711]
["bitfinex","SOLUSD",1736467635322,1.6045,186.18,186.13,24.97805711]
["bitfinex","SOLUSD",1736467635815,1.6045,186.18,186.12,24.97805711]
["bitfinex","SOLUSD",1736467637112,1.6045,186.18,186.13,24.97805711]
["bitfinex","SOLUSD",1736467638108,1.6045,186.18,186.16,24.97805711]
["bitfinex","SOLUSD",1736467638413,1.6045,186.18,186.17,24.97805711]
["bitfinex","SOLUSD",1736467638629,1.5934,186.24,186.17,24.97805711]
["bitfinex","SOLUSD",1736467638812,20.0,186.22,186.18,24.97805711]
["bitfinex","SOLUSD",1736467638988,20.0,186.22,186.17,24.97805711]
["bitfinex","SOLUSD",1736467639411,1.5934,186.24,186.17,24.97805711]
["bitfinex","SOLUSD",1736467640126,1.5934,186.24,186.18,24.97805711]
["bitfinex","SOLUSD",1736467643504,1.5934,186.24,186.17,24.97805711]
["bitfinex","SOLUSD",1736467644317,1.5934,186.24,186.18,24.97805711]
["bitfinex","SOLUSD",1736467645826,1.5934,186.24,186.17,24.97805711]
["bitfinex","SOLUSD",1736467646023,1.5934,186.24,186.18,25.78356219]
["bitfinex","SOLUSD",1736467646213,1.5934,186.24,186.19,24.97805711]
["bitfinex","SOLUSD",1736467646832,1.5934,186.24,186.18,25.78356219]
["bitfinex","SOLUSD",1736467647503,1.5934,186.24,186.18,16.40850908]
["bitfinex","SOLUSD",1736467650026,1.5934,186.24,186.22,15.603004]
["bitfinex","SOLUSD",1736467650330,1.5934,186.24,186.2,15.603004]
["bitfinex","SOLUSD",1736467650828,1.5934,186.24,186.21,15.603004]
["bitfinex","SOLUSD",1736467651539,1.5934,186.24,186.18,5.80550508]
["bitfinex","SOLUSD",1736467651703,1.5934,186.24,186.21,15.603004]
["bitfinex","SOLUSD",1736467652830,1.5934,186.24,186.2,15.603004]
["bitfinex","SOLUSD",1736467653529,1.5934,186.24,186.19,15.603004]
["bitfinex","SOLUSD",1736467653724,1.5934,186.24,186.16,16.4084128]
["bitfinex","SOLUSD",1736467654160,1.5934,186.24,186.19,15.603004]
["bitfinex","SOLUSD",1736467654446,1.5934,186.24,186.21,15.603004]
["bitfinex","SOLUSD",1736467654641,1.5934,186.24,186.2,15.603004]
["bitfinex","SOLUSD",1736467656444,1.5934,186.24,186.21,15.603004]
["bitfinex","SOLUSD",1736467657737,1.5934,186.24,186.2,15.603004]
["bitfinex","SOLUSD",1736467658830,1.5934,186.24,186.19,15.603004]
["bitfinex","SOLUSD",1736467659030,1.5934,186.24,186.2,15.603004]
["bitfinex","SOLUSD",1736467660030,1.5934,186.24,186.19,15.603004]
["bitfinex","SOLUSD",1736467660216,1.5934,186.24,186.16,0.80539]
["bitfinex","SOLUSD",1736467660426,1.5934,186.24,186.16,16.408394]
["bitfinex","SOLUSD",1736467660617,1.5934,186.24,186.17,15.603004]
["bitfinex","SOLUSD",1736467661043,1.5934,186.24,186.15,5.76552936]
["bitfinex","SOLUSD",1736467661251,20.0,186.23,186.14,15.603004]
["bitfinex","SOLUSD",1736467661545,6.0475,186.22,186.13,15.603004]
["bitfinex","SOLUSD",1736467662451,6.0475,186.22,186.14,15.603004]
["bitfinex","SOLUSD",1736467663455,6.0475,186.22,186.13,15.603004]
["bitfinex","SOLUSD",1736467663623,20.0,186.19,186.11,4.96]
["bitfinex","SOLUSD",1736467663819,1.5081,186.18,186.1,15.603004]
["bitfinex","SOLUSD",1736467664022,1.5081,186.18,186.09,15.603004]
["bitfinex","SOLUSD",1736467664247,1.5081,186.18,186.08,16.40881952]
["bitfinex","SOLUSD",1736467664418,1.5081,186.18,186.08,0.80581552]
["bitfinex","SOLUSD",1736467664623,1.5081,186.18,186.08,16.40881952]
["bitfinex","SOLUSD",1736467665349,20.0,186.17,186.07,15.603004]
["bitfinex","SOLUSD",1736467665521,20.0,186.17,186.08,15.603004]
["bitfinex","SOLUSD",1736467666751,20.0,186.17,186.09,15.603004]
["bitfinex","SOLUSD",1736467667554,20.0,186.17,186.08,15.603004]
["bitfinex","SOLUSD",1736467667928,20.0,186.17,186.07,15.603004]
["bitfinex","SOLUSD",1736467668145,6.0837,186.16,186.07,15.603004]
["bitfinex","SOLUSD",1736467669051,1.5464,186.12,186.05,16.40891745]
["bitfinex","SOLUSD",1736467669749,1.5464,186.12,186.06,15.603004]
["bitfinex","SOLUSD",1736467670049,21.5464,186.12,185.99,16.40892086]
["bitfinex","SOLUSD",1736467670263,21.5464,186.12,185.99,0.80591686]
["bitfinex","SOLUSD",1736467670626,20.0,186.1,185.99,0.80591686]
["bitfinex","SOLUSD",1736467671952,20.0,186.1,185.99,16.40892086]
["bitfinex","SOLUSD",1736467674566,6.3974,186.09,185.99,16.40892086]
["bitfinex","SOLUSD",1736467676544,6.3974,186.09,186.0,15.603004]
["bitfinex","SOLUSD",1736467677261,6.3974,186.09,186.03,15.603004]
["bitfinex","SOLUSD",1736467679675,6.3974,186.09,186.01,0.80618836]
["bitfinex","SOLUSD",1736467679676,6.3974,186.09,186.02,15.603004]
["bitfinex","SOLUSD",1736467679972,6.3974,186.09,186.03,15.603004]
["bitfinex","SOLUSD",1736467680748,6.3974,186.09,186.02,15.603004]
["bitfinex","SOLUSD",1736467680947,6.3974,186.09,186.03,16.40909501]
["bitfinex","SOLUSD",1736467682466,6.3974,186.09,186.04,15.603004]
["bitfinex","SOLUSD",1736467682649,1.5464,186.12,186.07,15.603004]
["bitfinex","SOLUSD",1736467682850,1.5464,186.12,186.08,15.603004]
["bitfinex","SOLUSD",1736467683685,1.5464,186.12,186.07,15.603004]
["bitfinex","SOLUSD",1736467683978,1.5464,186.12,186.08,15.603004]
["bitfinex","SOLUSD",1736467684644,1.5464,186.12,186.07,15.603004]
["bitfinex","SOLUSD",1736467686838,1.5464,186.12,186.06,15.603004]
["bitfinex","SOLUSD",1736467687669,1.5464,186.12,186.05,39.379888]
["bitfinex","SOLUSD",1736467687976,1.5464,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1736467688144,20.0,186.11,186.02,0.8060015]
["bitfinex","SOLUSD",1736467688771,20.0,186.11,186.02,16.4090055]
["bitfinex","SOLUSD",1736467689356,20.0,186.11,186.02,0.8060015]
["bitfinex","SOLUSD",1736467690956,20.0,186.11,186.02,16.4090055]
["bitfinex","SOLUSD",1736467691467,20.0,186.11,186.02,0.8060015]
["bitfinex","SOLUSD",1736467692073,20.0,186.11,186.02,16.4090055]
["bitfinex","SOLUSD",1736467692371,20.0,186.11,186.03,39.379888]
["bitfinex","SOLUSD",1736467693174,20.0,186.11,186.03,23.776884]
["bitfinex","SOLUSD",1736467694541,20.0,186.11,186.02,0.8060015]
["bitfinex","SOLUSD",1736467694751,20.0,186.11,186.01,20.503004]
["bitfinex","SOLUSD",1736467694752,20.0,186.11,186.01,0.8061242]
["bitfinex","SOLUSD",1736467694947,6.6234,186.09,185.97,19.1288242]
["bitfinex","SOLUSD",1736467695772,6.6234,186.09,185.98,23.776884]
["bitfinex","SOLUSD",1736467696068,20.0,186.06,185.97,19.1288242]
["bitfinex","SOLUSD",1736467696274,20.0,186.06,185.97,34.7318282]
["bitfinex","SOLUSD",1736467696447,20.0,186.06,185.98,23.776884]
["bitfinex","SOLUSD",1736467697342,20.0,186.06,185.97,0.8061242]
["bitfinex","SOLUSD",1736467697541,6.6234,186.09,185.93,16.40931878]
["bitfinex","SOLUSD",1736467697542,81.1,186.04,185.93,16.40931878]
["bitfinex","SOLUSD",1736467698057,81.1,186.04,185.94,39.379888]
["bitfinex","SOLUSD",1736467698259,81.1,186.04,185.95,15.603004]
["bitfinex","SOLUSD",1736467698578,81.1,186.04,185.94,39.379888]
["bitfinex","SOLUSD",1736467699276,81.1,186.03,185.94,23.776884]
["bitfinex","SOLUSD",1736467699458,6.3345,186.02,185.94,23.776884]
["bitfinex","SOLUSD",1736467699659,6.3345,186.02,185.93,16.40948731]
["bitfinex","SOLUSD",1736467699872,6.3345,186.02,185.94,23.776884]
["bitfinex","SOLUSD",1736467700547,6.3345,186.02,185.93,16.40948731]
["bitfinex","SOLUSD",1736467700860,6.3345,186.02,185.92,29.85549087]
["bitfinex","SOLUSD",1736467701165,6.3345,186.02,185.93,39.379888]
["bitfinex","SOLUSD",1736467702373,6.3345,186.02,185.94,16.40946476]
["bitfinex","SOLUSD",1736467703542,6.3345,186.02,185.94,15.603004]
["bitfinex","SOLUSD",1736467704752,6.3345,186.02,185.93,39.379888]
["bitfinex","SOLUSD",1736467705083,81.1,186.0,185.91,15.603004]
["bitfinex","SOLUSD",1736467705282,81.1,186.0,185.92,23.776884]
["bitfinex","SOLUSD",1736467705470,81.1,185.99,185.9,15.603004]
["bitfinex","SOLUSD",1736467705662,81.1,185.99,185.89,16.4094891]
["bitfinex","SOLUSD",1736467706591,1.5653,185.97,185.88,15.603004]
["bitfinex","SOLUSD",1736467707484,1.5653,185.97,185.89,16.40971735]
["bitfinex","SOLUSD",1736467707867,1.5653,185.97,185.89,15.603004]
["bitfinex","SOLUSD",1736467708769,1.5653,185.97,185.88,15.603004]
["bitfinex","SOLUSD",1736467709082,1.5653,185.97,185.89,15.603004]
["bitfinex","SOLUSD",1736467710991,81.1,185.96,185.89,15.603004]
["bitfinex","SOLUSD",1736467711977,81.1,185.96,185.88,15.603004]
["bitfinex","SOLUSD",1736467712995,81.1,185.96,185.87,39.379888]
["bitfinex","SOLUSD",1736467713296,81.1,185.96,185.88,15.603004]
["bitfinex","SOLUSD",1736467714699,81.1,185.94,185.87,15.603004]
["bitfinex","SOLUSD",1736467714891,81.1,185.94,185.85,15.603004]
["bitfinex","SOLUSD",1736467715191,1.6452,185.93,185.85,15.603004]
["bitfinex","SOLUSD",1736467716421,81.1,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1736467718982,81.1,185.92,185.82,29.056704]
["bitfinex","SOLUSD",1736467719172,81.1,185.91,185.81,15.603004]
["bitfinex","SOLUSD",1736467719795,81.1,185.91,185.82,15.603004]
["bitfinex","SOLUSD",1736467720000,81.1,185.91,185.83,39.379888]
["bitfinex","SOLUSD",1736467721404,81.1,185.91,185.83,10.02288579]
["bitfinex","SOLUSD",1736467722379,81.1,185.91,185.83,23.776884]
["bitfinex","SOLUSD",1736467722808,81.1,185.9,185.83,23.776884]
["bitfinex","SOLUSD",1736467723007,81.1,185.9,185.84,0.37647]
["bitfinex","SOLUSD",1736467723210,81.1,185.9,185.89,33.79976979]
["bitfinex","SOLUSD",1736467723578,1.6452,185.93,185.89,33.79976979]
["bitfinex","SOLUSD",1736467723883,1.6452,185.93,185.89,24.58351831]
["bitfinex","SOLUSD",1736467724085,1.6452,185.93,185.9,10.02288579]
["bitfinex","SOLUSD",1736467724383,1.6452,185.93,185.89,0.80663431]
["bitfinex","SOLUSD",1736467724384,1.6452,185.93,185.89,10.02288579]
["bitfinex","SOLUSD",1736467724704,1.6452,185.93,185.9,10.02288579]
["bitfinex","SOLUSD",1736467725273,1.6452,185.93,185.9,15.6488896]
["bitfinex","SOLUSD",1736467725505,1.6452,185.93,185.88,39.4257736]
["bitfinex","SOLUSD",1736467725801,1.6452,185.93,185.84,15.6488896]
["bitfinex","SOLUSD",1736467726099,81.1,185.9,185.81,15.6488896]
["bitfinex","SOLUSD",1736467726397,81.1,185.9,185.8,29.1040896]
["bitfinex","SOLUSD",1736467726577,81.1,185.9,185.8,15.6488896]
["bitfinex","SOLUSD",1736467726578,6.6298,185.88,185.8,15.6488896]
["bitfinex","SOLUSD",1736467726897,6.6298,185.88,185.81,39.4257736]
["bitfinex","SOLUSD",1736467727399,6.6298,185.88,185.82,15.6488896]
["bitfinex","SOLUSD",1736467728799,6.6298,185.88,185.81,15.6488896]
["bitfinex","SOLUSD",1736467729100,6.6298,185.88,185.8,15.6488896]
["bitfinex","SOLUSD",1736467729275,6.6298,185.88,185.8,16.45595227]
["bitfinex","SOLUSD",1736467729475,6.6298,185.88,185.81,15.6488896]
["bitfinex","SOLUSD",1736467729676,6.6298,185.88,185.78,15.6488896]
["bitfinex","SOLUSD",1736467729891,6.6298,185.88,185.77,29.91322786]
["bitfinex","SOLUSD",1736467730087,6.6298,185.88,185.78,39.4257736]
["bitfinex","SOLUSD",1736467731003,81.1,185.87,185.78,23.776884]
["bitfinex","SOLUSD",1736467731922,81.1,185.87,185.78,39.4257736]
["bitfinex","SOLUSD",1736467734800,81.1,185.86,185.78,39.4257736]
["bitfinex","SOLUSD",1736467735511,81.1,185.86,185.75,5.73269432]
["bitfinex","SOLUSD",1736467735512,1.5497,185.85,185.77,15.6488896]
["bitfinex","SOLUSD",1736467735716,1.5497,185.85,185.75,16.45609392]
["bitfinex","SOLUSD",1736467735886,1.5497,185.85,185.76,15.6488896]
["bitfinex","SOLUSD",1736467736083,1.5497,185.85,185.77,23.776884]
["bitfinex","SOLUSD",1736467736798,81.1,185.82,185.73,15.6488896]
["bitfinex","SOLUSD",1736467737106,2.12777639,185.9,185.72,15.6488896]
["bitfinex","SOLUSD",1736467737107,81.1,185.79,185.72,15.6488896]
["bitfinex","SOLUSD",1736467737302,81.1,185.79,185.73,15.6488896]
["bitfinex","SOLUSD",1736467738416,81.1,185.79,185.72,39.4257736]
["bitfinex","SOLUSD",1736467739914,81.1,185.79,185.72,23.776884]
["bitfinex","SOLUSD",1736467740116,81.1,185.79,185.61,48.8003]
["bitfinex","SOLUSD",1736467740117,20.0,185.75,185.65,19.07339405]
["bitfinex","SOLUSD",1736467740316,81.1,185.74,185.66,15.6488896]
["bitfinex","SOLUSD",1736467740496,6.3419,185.73,185.66,15.6488896]
["bitfinex","SOLUSD",1736467740818,6.3419,185.73,185.67,15.6488896]
["bitfinex","SOLUSD",1736467741315,81.1,185.72,185.68,0.50196]
["bitfinex","SOLUSD",1736467741502,82.7552,185.78,185.72,0.37647]
["bitfinex","SOLUSD",1736467741702,7.9971,185.83,185.78,23.776884]
["bitfinex","SOLUSD",1736467741909,82.7552,185.87,185.78,14.26368613]
["bitfinex","SOLUSD",1736467742090,82.7552,185.87,185.85,15.6488896]
["bitfinex","SOLUSD",1736467742291,82.7552,185.87,185.86,15.6488896]
["bitfinex","SOLUSD",1736467742513,6.3419,185.9,185.86,15.6488896]
["bitfinex","SOLUSD",1736467742710,1.5476,185.91,185.88,15.6488896]
["bitfinex","SOLUSD",1736467742903,1.5476,185.91,185.9,15.6488896]
["bitfinex","SOLUSD",1736467743219,1.5476,185.91,185.87,15.6488896]
["bitfinex","SOLUSD",1736467743419,1.5476,185.91,185.85,15.6488896]
["bitfinex","SOLUSD",1736467743928,1.5476,185.91,185.83,15.6488896]
["bitfinex","SOLUSD",1736467744096,1.5476,185.91,185.84,15.6488896]
["bitfinex","SOLUSD",1736467744290,20.0,185.9,185.83,15.6488896]
["bitfinex","SOLUSD",1736467744624,20.0,185.9,185.82,15.6488896]
["bitfinex","SOLUSD",1736467744819,20.0,185.9,185.83,39.4257736]
["bitfinex","SOLUSD",1736467746139,20.0,185.9,185.84,15.6488896]
["bitfinex","SOLUSD",1736467746629,20.0,185.9,185.83,15.6488896]
["bitfinex","SOLUSD",1736467747136,20.0,185.9,185.81,15.6488896]
["bitfinex","SOLUSD",1736467748526,20.0,185.9,185.81,23.776884]
["bitfinex","SOLUSD",1736467749132,6.5965,185.89,185.8,39.4257736]
["bitfinex","SOLUSD",1736467749434,81.1,185.88,185.8,39.4257736]
["bitfinex","SOLUSD",1736467749636,81.1,185.87,185.78,20.4488896]
["bitfinex","SOLUSD",1736467749943,1.6245,185.86,185.79,15.6488896]
["bitfinex","SOLUSD",1736467750906,1.6245,185.86,185.79,23.776884]
["bitfinex","SOLUSD",1736467751214,81.1,185.84,185.82,15.6488896]
["bitfinex","SOLUSD",1736467751737,81.1,185.84,185.83,39.4257736]
["bitfinex","SOLUSD",1736467752304,81.1,185.83,185.81,15.6488896]
["bitfinex","SOLUSD",1736467752631,1.6245,185.86,185.82,15.6488896]
["bitfinex","SOLUSD",1736467752847,1.6245,185.86,185.83,15.6488896]
["bitfinex","SOLUSD",1736467753007,1.6245,185.86,185.83,23.776884]
["bitfinex","SOLUSD",1736467753538,1.6245,185.86,185.82,15.6488896]
["bitfinex","SOLUSD",1736467753737,81.1,185.85,185.79,15.6488896]
["bitfinex","SOLUSD",1736467754313,81.1,185.85,185.8,15.6488896]
["bitfinex","SOLUSD",1736467755743,81.1,185.85,185.81,14.6488896]
["bitfinex","SOLUSD",1736467756544,81.1,185.84,185.82,23.776884]
["bitfinex","SOLUSD",1736467756706,81.1,185.84,185.83,15.6488896]
["bitfinex","SOLUSD",1736467757625,81.1,185.84,185.83,39.4257736]
["bitfinex","SOLUSD",1736467757839,81.1,185.88,185.84,23.776884]
["bitfinex","SOLUSD",1736467758042,81.1,185.88,185.87,15.6488896]
["bitfinex","SOLUSD",1736467758329,81.1,185.88,185.86,15.6488896]
["bitfinex","SOLUSD",1736467758535,81.1,185.88,185.86,23.776884]
["bitfinex","SOLUSD",1736467759346,81.1,185.88,185.86,15.6488896]
["bitfinex","SOLUSD",1736467760048,81.1,185.88,185.85,15.6488896]
["bitfinex","SOLUSD",1736467760237,81.1,185.88,185.86,23.776884]
["bitfinex","SOLUSD",1736467760546,81.1,185.88,185.87,39.4257736]
["bitfinex","SOLUSD",1736467762529,1.5334,185.91,185.88,23.776884]
["bitfinex","SOLUSD",1736467762748,1.5334,185.91,185.88,39.4257736]
["bitfinex","SOLUSD",1736467764935,1.5334,185.91,185.87,15.6488896]
["bitfinex","SOLUSD",1736467765247,1.5334,185.91,185.86,39.4257736]
["bitfinex","SOLUSD",1736467765557,81.1,185.9,185.83,15.7743796]
["bitfinex","SOLUSD",1736467765728,81.1,185.9,185.84,23.776884]
["bitfinex","SOLUSD",1736467766560,81.1,185.89,185.81,4.8]
["bitfinex","SOLUSD",1736467767161,81.1,185.89,185.82,23.776884]
["bitfinex","SOLUSD",1736467767329,81.1,185.89,185.83,15.6488896]
["bitfinex","SOLUSD",1736467767836,81.1,185.89,185.84,23.776884]
["bitfinex","SOLUSD",1736467768461,81.1,185.89,185.84,15.6488896]
["bitfinex","SOLUSD",1736467769763,81.1,185.89,185.86,15.6488896]
["bitfinex","SOLUSD",1736467770057,81.1,185.89,185.88,39.4257736]
["bitfinex","SOLUSD",1736467770661,81.1,185.92,185.89,23.776884]
["bitfinex","SOLUSD",1736467770844,81.1,185.92,185.91,15.6488896]
["bitfinex","SOLUSD",1736467771362,1.5932,185.96,185.92,23.776884]
["bitfinex","SOLUSD",1736467771572,1.5932,185.96,185.94,23.776884]
["bitfinex","SOLUSD",1736467771860,1.5932,186.01,185.96,23.776884]
["bitfinex","SOLUSD",1736467772035,1.5932,186.01,185.99,15.6488896]
["bitfinex","SOLUSD",1736467772235,1.5932,186.01,186.0,39.4257736]
["bitfinex","SOLUSD",1736467772432,1.5932,186.06,186.0,39.4257736]
["bitfinex","SOLUSD",1736467772631,1.5932,186.06,186.01,15.6488896]
["bitfinex","SOLUSD",1736467773069,1.5932,186.06,186.04,15.6488896]
["bitfinex","SOLUSD",1736467773570,1.5932,186.06,186.05,39.4257736]
["bitfinex","SOLUSD",1736467773863,1.5932,186.06,186.05,23.776884]
["bitfinex","SOLUSD",1736467774265,1.5932,186.06,186.03,15.6488896]
["bitfinex","SOLUSD",1736467774631,1.5932,186.06,186.04,23.776884]
["bitfinex","SOLUSD",1736467775051,1.5932,186.06,186.0,15.6488896]
["bitfinex","SOLUSD",1736467775251,1.5932,186.06,185.97,0.80615322]
["bitfinex","SOLUSD",1736467775252,1.5932,186.06,185.99,15.6488896]
["bitfinex","SOLUSD",1736467775554,1.5932,186.06,186.0,23.776884]
["bitfinex","SOLUSD",1736467775934,1.5932,186.06,186.02,23.776884]
["bitfinex","SOLUSD",1736467776140,1.5932,186.06,186.01,15.6488896]
["bitfinex","SOLUSD",1736467776550,1.5932,186.06,186.02,39.4257736]
["bitfinex","SOLUSD",1736467777460,1.5932,186.06,186.02,23.776884]
["bitfinex","SOLUSD",1736467777646,1.5932,186.06,186.02,39.4257736]
["bitfinex","SOLUSD",1736467778867,1.5932,186.06,186.0,15.6488896]
["bitfinex","SOLUSD",1736467779235,1.5932,186.06,186.02,23.776884]
["bitfinex","SOLUSD",1736467780162,1.5932,186.06,186.0,39.4257736]
["bitfinex","SOLUSD",1736467780367,1.5932,186.06,185.99,15.6488896]
["bitfinex","SOLUSD",1736467780550,81.1,186.05,185.96,15.6488896]
["bitfinex","SOLUSD",1736467780872,81.1,186.04,185.96,15.6488896]
["bitfinex","SOLUSD",1736467781167,81.1,186.04,185.97,39.4257736]
["bitfinex","SOLUSD",1736467781571,81.1,186.04,185.96,15.6488896]
["bitfinex","SOLUSD",1736467781865,81.1,186.04,185.97,15.6488896]
["bitfinex","SOLUSD",1736467782264,81.1,186.03,185.99,23.776884]
["bitfinex","SOLUSD",1736467783166,81.1,186.03,186.01,39.4257736]
["bitfinex","SOLUSD",1736467783379,81.1,186.03,186.02,39.4257736]
["bitfinex","SOLUSD",1736467784861,81.1,186.03,186.02,23.776884]
["bitfinex","SOLUSD",1736467786459,81.1,186.03,186.02,39.4257736]
["bitfinex","SOLUSD",1736467786890,81.1,186.03,186.02,23.776884]
["bitfinex","SOLUSD",1736467787055,81.1,186.03,185.99,15.6488896]
["bitfinex","SOLUSD",1736467787249,81.1,186.03,185.98,15.6488896]
["bitfinex","SOLUSD",1736467787564,81.1,186.03,185.99,23.776884]
["bitfinex","SOLUSD",1736467787770,81.1,186.03,185.99,39.4257736]
["bitfinex","SOLUSD",1736467787976,81.1,186.03,185.97,5.58635796]
["bitfinex","SOLUSD",1736467787977,81.1,186.03,185.98,23.776884]
["bitfinex","SOLUSD",1736467788181,81.1,186.0,185.94,15.6488896]
["bitfinex","SOLUSD",1736467788394,81.1,186.0,185.93,20.4288896]
["bitfinex","SOLUSD",1736467788751,81.1,185.99,185.93,15.6488896]
["bitfinex","SOLUSD",1736467788973,81.1,185.99,185.87,6.0807]
["bitfinex","SOLUSD",1736467788974,1.5027,185.98,185.9,15.6488896]
["bitfinex","SOLUSD",1736467789170,1.5027,185.98,185.91,23.776884]
["bitfinex","SOLUSD",1736467789365,1.5027,185.98,185.91,39.4257736]
["bitfinex","SOLUSD",1736467789760,1.5027,185.98,185.91,15.6488896]
["bitfinex","SOLUSD",1736467790078,1.5027,185.98,185.9,15.6488896]
["bitfinex","SOLUSD",1736467790079,81.1,185.97,185.9,15.6488896]
["bitfinex","SOLUSD",1736467790467,81.1,185.97,185.91,23.776884]
["bitfinex","SOLUSD",1736467791978,81.1,185.97,185.91,15.6488896]
["bitfinex","SOLUSD",1736467792174,81.1,185.97,185.95,23.776884]
["bitfinex","SOLUSD",1736467792567,81.1,185.97,185.93,23.776884]
["bitfinex","SOLUSD",1736467792767,81.1,185.97,185.9,15.6488896]
["bitfinex","SOLUSD",1736467793075,81.1,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1736467793800,81.1,185.97,185.93,15.6488896]
["bitfinex","SOLUSD",1736467794002,81.1,185.97,185.95,23.776884]
["bitfinex","SOLUSD",1736467794479,81.1,185.97,185.94,23.776884]
["bitfinex","SOLUSD",1736467794678,81.1,185.97,185.91,15.6488896]
["bitfinex","SOLUSD",1736467795161,81.1,185.97,185.92,39.4257736]
["bitfinex","SOLUSD",1736467795783,81.1,185.97,185.92,23.776884]
["bitfinex","SOLUSD",1736467796289,81.1,185.97,185.92,15.6488896]
["bitfinex","SOLUSD",1736467796793,81.1,185.97,185.91,39.4257736]
["bitfinex","SOLUSD",1736467797291,81.1,185.97,185.9,15.6488896]
["bitfinex","SOLUSD",1736467797479,1.5027,185.98,185.87,15.6488896]
["bitfinex","SOLUSD",1736467797480,6.0683,185.95,185.87,15.6488896]
["bitfinex","SOLUSD",1736467797889,6.0683,185.95,185.88,15.6488896]
["bitfinex","SOLUSD",1736467799195,6.0683,185.95,185.89,15.6488896]
["bitfinex","SOLUSD",1736467800587,81.1,185.94,185.89,15.6488896]
["bitfinex","SOLUSD",1736467800790,81.1,185.94,185.87,39.4257736]
["bitfinex","SOLUSD",1736467801474,1.5519,185.9,185.83,15.6488896]
["bitfinex","SOLUSD",1736467801680,81.1,185.89,185.82,20.4288896]
["bitfinex","SOLUSD",1736467801877,1.5519,185.9,185.81,15.6488896]
["bitfinex","SOLUSD",1736467801878,81.1,185.88,185.81,15.6488896]
["bitfinex","SOLUSD",1736467802188,81.1,185.88,185.82,15.6488896]
["bitfinex","SOLUSD",1736467802394,81.1,185.88,185.81,15.6488896]
["bitfinex","SOLUSD",1736467802568,81.1,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1736467802763,81.1,185.88,185.82,39.4257736]
["bitfinex","SOLUSD",1736467802964,81.1,185.88,185.83,15.6488896]
["bitfinex","SOLUSD",1736467803171,81.1,185.88,185.86,15.6488896]
["bitfinex","SOLUSD",1736467803595,81.1,185.88,185.86,23.776884]
["bitfinex","SOLUSD",1736467804172,81.1,185.88,185.87,15.6488896]
["bitfinex","SOLUSD",1736467805179,81.1,185.88,185.85,15.6488896]
["bitfinex","SOLUSD",1736467805384,81.1,185.88,185.84,15.6488896]
["bitfinex","SOLUSD",1736467806550,81.1,185.88,185.86,15.6488896]
["bitfinex","SOLUSD",1736467806679,81.1,185.88,185.85,15.6488896]
["bitfinex","SOLUSD",1736467806875,81.1,185.88,185.84,39.4257736]
["bitfinex","SOLUSD",1736467807289,81.1,185.87,185.82,15.6488896]
["bitfinex","SOLUSD",1736467807810,81.1,185.87,185.84,23.776884]
["bitfinex","SOLUSD",1736467810004,81.1,185.87,185.84,15.6488896]
["bitfinex","SOLUSD",1736467810399,81.1,185.87,185.85,15.6488896]
["bitfinex","SOLUSD",1736467810602,81.1,185.87,185.86,39.4257736]
["bitfinex","SOLUSD",1736467810987,1.5519,185.9,185.87,23.776884]
["bitfinex","SOLUSD",1736467811194,81.1,185.93,185.89,15.6488896]
["bitfinex","SOLUSD",1736467812006,81.1,185.93,185.9,15.6488896]
["bitfinex","SOLUSD",1736467812189,81.1,185.93,185.92,15.6488896]
["bitfinex","SOLUSD",1736467812395,1.5261,185.94,185.93,23.776884]
["bitfinex","SOLUSD",1736467812695,1.5565,185.99,185.93,39.4257736]
["bitfinex","SOLUSD",1736467812911,1.5565,185.99,185.95,15.6488896]
["bitfinex","SOLUSD",1736467813112,1.5565,185.99,185.98,23.776884]
["bitfinex","SOLUSD",1736467813314,1.5565,186.04,185.98,39.4257736]
["bitfinex","SOLUSD",1736467813524,1.5565,186.04,186.0,15.6488896]
["bitfinex","SOLUSD",1736467813703,1.5565,186.04,185.99,15.6488896]
["bitfinex","SOLUSD",1736467815425,1.5565,186.04,185.99,25.0134501]
["bitfinex","SOLUSD",1736467816725,1.5565,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1736467817607,1.5565,186.04,185.97,25.0134501]
["bitfinex","SOLUSD",1736467817819,1.5565,186.04,185.95,25.0134501]
["bitfinex","SOLUSD",1736467818024,1.5565,186.04,185.96,25.0134501]
["bitfinex","SOLUSD",1736467818532,1.5565,186.04,185.97,23.776884]
["bitfinex","SOLUSD",1736467819017,1.5565,186.04,185.98,23.776884]
["bitfinex","SOLUSD",1736467820734,1.5565,186.04,185.99,23.776884]
["bitfinex","SOLUSD",1736467821514,81.1,186.03,186.0,23.776884]
["bitfinex","SOLUSD",1736467821841,81.1,186.03,186.02,48.7903341]
["bitfinex","SOLUSD",1736467822039,1.5695,186.09,186.03,0.37647]
["bitfinex","SOLUSD",1736467822340,1.5695,186.09,186.06,25.0134501]
["bitfinex","SOLUSD",1736467823134,1.5695,186.09,186.06,23.776884]
["bitfinex","SOLUSD",1736467823337,1.5695,186.09,186.06,48.7903341]
["bitfinex","SOLUSD",1736467823510,81.1,186.1,186.08,23.776884]
["bitfinex","SOLUSD",1736467823709,1.5405,186.14,186.08,48.7903341]
["bitfinex","SOLUSD",1736467824049,20.0,186.13,186.08,48.7903341]
["bitfinex","SOLUSD",1736467824610,20.0,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1736467824919,20.0,186.13,186.06,25.0134501]
["bitfinex","SOLUSD",1736467825127,20.0,186.13,186.07,48.7903341]
["bitfinex","SOLUSD",1736467825325,1.5405,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1736467825532,1.5405,186.14,186.1,25.0134501]
["bitfinex","SOLUSD",1736467826238,1.5405,186.14,186.11,23.776884]
["bitfinex","SOLUSD",1736467826419,81.1,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1736467828351,81.1,186.18,186.11,25.0134501]
["bitfinex","SOLUSD",1736467828640,81.1,186.18,186.12,23.776884]
["bitfinex","SOLUSD",1736467828816,1.6436,186.19,186.16,48.7903341]
["bitfinex","SOLUSD",1736467829141,1.6436,186.19,186.13,0.12549]
["bitfinex","SOLUSD",1736467829142,1.6229,186.23,186.19,23.776884]
["bitfinex","SOLUSD",1736467829324,1.6229,186.23,186.19,25.0134501]
["bitfinex","SOLUSD",1736467829523,1.6229,186.23,186.2,4.76]
["bitfinex","SOLUSD",1736467829739,1.6229,186.23,186.21,23.776884]
["bitfinex","SOLUSD",1736467829939,7.7308,186.3,186.22,48.7903341]
["bitfinex","SOLUSD",1736467830241,7.7308,186.3,186.24,48.7903341]
["bitfinex","SOLUSD",1736467831310,6.7308,186.3,186.24,48.7903341]
["bitfinex","SOLUSD",1736467831848,6.7308,186.3,186.23,25.0134501]
["bitfinex","SOLUSD",1736467832140,6.7308,186.3,186.23,29.7734501]
["bitfinex","SOLUSD",1736467832340,6.7308,186.3,186.24,24.153354]
["bitfinex","SOLUSD",1736467832636,1.546,186.3,186.23,29.7734501]
["bitfinex","SOLUSD",1736467833049,1.546,186.3,186.2,14.23106211]
["bitfinex","SOLUSD",1736467833050,81.1,186.29,186.22,4.76]
["bitfinex","SOLUSD",1736467833226,81.1,186.28,186.22,4.76]
["bitfinex","SOLUSD",1736467833429,81.1,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1736467834247,81.1,186.28,186.22,4.76]
["bitfinex","SOLUSD",1736467834629,81.1,186.28,186.22,29.7734501]
["bitfinex","SOLUSD",1736467834821,81.1,186.28,186.22,4.76]
["bitfinex","SOLUSD",1736467835224,81.1,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1736467835735,81.1,186.28,186.22,4.76]
["bitfinex","SOLUSD",1736467835931,81.1,186.28,186.22,29.7734501]
["bitfinex","SOLUSD",1736467836118,81.1,186.28,186.25,23.776884]
["bitfinex","SOLUSD",1736467836824,81.1,186.28,186.26,23.776884]
["bitfinex","SOLUSD",1736467837333,81.1,186.28,186.25,23.776884]
["bitfinex","SOLUSD",1736467838055,1.546,186.3,186.28,23.776884]
["bitfinex","SOLUSD",1736467839543,1.546,186.3,186.28,48.7903341]
["bitfinex","SOLUSD",1736467839730,1.553,186.35,186.3,23.776884]
["bitfinex","SOLUSD",1736467839937,1.553,186.35,186.31,25.0134501]
["bitfinex","SOLUSD",1736467840136,1.553,186.35,186.29,25.0134501]
["bitfinex","SOLUSD",1736467840320,1.553,186.35,186.28,25.0134501]
["bitfinex","SOLUSD",1736467840524,1.553,186.35,186.29,4.78]
["bitfinex","SOLUSD",1736467840940,1.553,186.35,186.3,48.7903341]
["bitfinex","SOLUSD",1736467841134,1.553,186.35,186.33,23.776884]
["bitfinex","SOLUSD",1736467841719,1.553,186.35,186.33,25.0134501]
["bitfinex","SOLUSD",1736467841964,1.553,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1736467842127,1.553,186.4,186.32,25.0134501]
["bitfinex","SOLUSD",1736467842461,1.553,186.4,186.31,25.0134501]
["bitfinex","SOLUSD",1736467842627,1.553,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1736467843059,1.553,186.4,186.3,48.9158241]
["bitfinex","SOLUSD",1736467843220,1.553,186.4,186.29,25.0134501]
["bitfinex","SOLUSD",1736467843427,1.553,186.4,186.3,4.8]
["bitfinex","SOLUSD",1736467843765,20.0,186.38,186.3,4.8]
["bitfinex","SOLUSD",1736467844257,20.0,186.36,186.3,4.8]
["bitfinex","SOLUSD",1736467844567,1.5971,186.35,186.25,4.8]
["bitfinex","SOLUSD",1736467844732,1.5971,186.35,186.26,23.776884]
["bitfinex","SOLUSD",1736467845260,1.5971,186.35,186.29,25.0134501]
["bitfinex","SOLUSD",1736467845425,1.5971,186.35,186.3,23.776884]
["bitfinex","SOLUSD",1736467845631,1.5971,186.35,186.3,48.7903341]
["bitfinex","SOLUSD",1736467845937,2.1846158,186.48,186.36,0.12549]
["bitfinex","SOLUSD",1736467846140,15.29522848,186.5,186.39,23.776884]
["bitfinex","SOLUSD",1736467846341,1.5951,186.5,186.38,23.776884]
["bitfinex","SOLUSD",1736467846551,20.0,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1736467846850,20.0,186.48,186.37,29.8334501]
["bitfinex","SOLUSD",1736467846851,6.5951,186.58,186.44,25.0134501]
["bitfinex","SOLUSD",1736467847167,6.5951,186.58,186.39,26.1945716]
["bitfinex","SOLUSD",1736467847168,20.0,186.53,186.45,4.84]
["bitfinex","SOLUSD",1736467847462,5.0,186.59,186.46,49.1668041]
["bitfinex","SOLUSD",1736467847637,81.1,186.63,186.49,23.776884]
["bitfinex","SOLUSD",1736467847638,86.1,186.63,186.49,23.776884]
["bitfinex","SOLUSD",1736467847844,20.0,186.58,186.48,4.84]
["bitfinex","SOLUSD",1736467848052,6.5241,186.6,186.48,4.84]
["bitfinex","SOLUSD",1736467848338,5.3587,186.62,186.48,29.8534501]
["bitfinex","SOLUSD",1736467848646,20.0,186.58,186.49,23.776884]
["bitfinex","SOLUSD",1736467848833,1.5241,186.6,186.49,23.776884]
["bitfinex","SOLUSD",1736467849159,6.5241,186.6,186.47,4.88]
["bitfinex","SOLUSD",1736467849367,20.0,186.58,186.47,4.88]
["bitfinex","SOLUSD",1736467850868,6.5241,186.6,186.4,0.80432013]
["bitfinex","SOLUSD",1736467850869,26.3218,186.52,186.4,25.0134501]
["bitfinex","SOLUSD",1736467851440,26.3218,186.52,186.39,25.0134501]
["bitfinex","SOLUSD",1736467851853,26.3218,186.52,186.4,23.776884]
["bitfinex","SOLUSD",1736467852055,26.3218,186.52,186.4,25.0134501]
["bitfinex","SOLUSD",1736467852357,31.3218,186.52,186.38,25.0134501]
["bitfinex","SOLUSD",1736467852527,20.0,186.48,186.37,29.8934501]
["bitfinex","SOLUSD",1736467852728,20.0,186.48,186.38,48.7903341]
["bitfinex","SOLUSD",1736467852951,20.0,186.48,186.39,25.0134501]
["bitfinex","SOLUSD",1736467853151,20.0,186.48,186.38,25.0134501]
["bitfinex","SOLUSD",1736467853348,20.0,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1736467853853,20.0,186.48,186.37,25.0134501]
["bitfinex","SOLUSD",1736467854351,20.0,186.48,186.38,25.0134501]
["bitfinex","SOLUSD",1736467856966,21.6003,186.47,186.38,25.0134501]
["bitfinex","SOLUSD",1736467857266,21.6003,186.47,186.36,23.776884]
["bitfinex","SOLUSD",1736467857267,21.6003,186.47,186.4,25.0134501]
["bitfinex","SOLUSD",1736467857569,1.6003,186.47,186.39,25.0134501]
["bitfinex","SOLUSD",1736467858068,1.6003,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1736467858447,1.6003,186.47,186.39,48.7903341]
["bitfinex","SOLUSD",1736467858649,1.6003,186.47,186.39,25.0134501]
["bitfinex","SOLUSD",1736467858850,1.6003,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1736467859571,1.6003,186.47,186.39,25.0134501]
["bitfinex","SOLUSD",1736467859973,1.6003,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1736467860470,1.6003,186.47,186.37,25.0134501]
["bitfinex","SOLUSD",1736467860667,1.6003,186.47,186.36,25.0134501]
["bitfinex","SOLUSD",1736467860874,1.6003,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1736467861169,1.6003,186.47,186.37,48.7903341]
["bitfinex","SOLUSD",1736467861359,1.6003,186.47,186.37,25.0134501]
["bitfinex","SOLUSD",1736467861559,1.6003,186.47,186.36,25.0134501]
["bitfinex","SOLUSD",1736467861761,1.6003,186.47,186.32,13.4171]
["bitfinex","SOLUSD",1736467861762,20.0,186.43,186.32,25.0134501]
["bitfinex","SOLUSD",1736467861969,1.5997,186.42,186.32,25.0134501]
["bitfinex","SOLUSD",1736467862160,1.5997,186.42,186.33,48.7903341]
["bitfinex","SOLUSD",1736467862363,1.5997,186.42,186.36,25.0134501]
["bitfinex","SOLUSD",1736467862676,1.5997,186.42,186.38,25.0134501]
["bitfinex","SOLUSD",1736467863053,1.5997,186.42,186.37,25.0134501]
["bitfinex","SOLUSD",1736467863978,1.5997,186.42,186.35,25.0134501]
["bitfinex","SOLUSD",1736467864184,1.5997,186.42,186.34,25.0134501]
["bitfinex","SOLUSD",1736467864587,1.5997,186.42,186.37,25.0134501]
["bitfinex","SOLUSD",1736467864753,1.5997,186.42,186.39,48.7903341]
["bitfinex","SOLUSD",1736467865282,1.5997,186.42,186.39,25.0134501]
["bitfinex","SOLUSD",1736467865587,1.5997,186.42,186.39,15.56690444]
["bitfinex","SOLUSD",1736467866279,1.5997,186.42,186.38,23.776884]
["bitfinex","SOLUSD",1736467866787,1.5997,186.42,186.33,15.56690444]
["bitfinex","SOLUSD",1736467867086,1.5997,186.42,186.35,15.56690444]
["bitfinex","SOLUSD",1736467867586,1.5997,186.42,186.36,15.56690444]
["bitfinex","SOLUSD",1736467868568,1.5997,186.42,186.35,15.56690444]
["bitfinex","SOLUSD",1736467869754,1.5997,186.42,186.34,15.56690444]
["bitfinex","SOLUSD",1736467869960,1.5997,186.42,186.35,23.776884]
["bitfinex","SOLUSD",1736467870176,1.5997,186.42,186.35,15.56690444]
["bitfinex","SOLUSD",1736467870764,1.5209,186.52,186.4,23.776884]
["bitfinex","SOLUSD",1736467870973,1.5209,186.52,186.41,15.56690444]
["bitfinex","SOLUSD",1736467871166,1.5209,186.52,186.43,15.56690444]
["bitfinex","SOLUSD",1736467871370,1.5209,186.52,186.42,15.56690444]
["bitfinex","SOLUSD",1736467871565,21.5209,186.52,186.42,15.56690444]
["bitfinex","SOLUSD",1736467871892,2.16556271,186.58,186.38,0.12549]
["bitfinex","SOLUSD",1736467871893,11.8803,186.59,186.46,15.56690444]
["bitfinex","SOLUSD",1736467872093,11.8803,186.59,186.47,15.56690444]
["bitfinex","SOLUSD",1736467872094,1.5209,186.59,186.47,15.56690444]
["bitfinex","SOLUSD",1736467872600,1.5209,186.59,186.48,23.776884]
["bitfinex","SOLUSD",1736467872800,5.0,186.65,186.51,15.56690444]
["bitfinex","SOLUSD",1736467872977,5.0,186.65,186.52,4.96]
["bitfinex","SOLUSD",1736467874314,20.0,186.63,186.52,4.96]
["bitfinex","SOLUSD",1736467875199,5.0,186.65,186.52,4.96]
["bitfinex","SOLUSD",1736467875771,20.0,186.61,186.52,4.96]
["bitfinex","SOLUSD",1736467876076,20.0,186.61,186.52,4.94]
["bitfinex","SOLUSD",1736467877796,1.5211,186.62,186.55,24.8759159]
["bitfinex","SOLUSD",1736467878010,1.5211,186.62,186.58,24.8759159]
["bitfinex","SOLUSD",1736467878377,1.5211,186.62,186.57,24.8759159]
["bitfinex","SOLUSD",1736467878590,1.5211,186.62,186.53,29.8159159]
["bitfinex","SOLUSD",1736467878787,1.5211,186.62,186.54,24.8759159]
["bitfinex","SOLUSD",1736467879702,1.5211,186.62,186.53,4.94]
["bitfinex","SOLUSD",1736467880304,21.5211,186.62,186.53,4.94]
["bitfinex","SOLUSD",1736467880977,21.5211,186.62,186.52,24.8759159]
["bitfinex","SOLUSD",1736467881304,20.0,186.58,186.47,24.8759159]
["bitfinex","SOLUSD",1736467881805,20.0,186.58,186.44,24.8759159]
["bitfinex","SOLUSD",1736467881806,6.5546,186.57,186.44,24.8759159]
["bitfinex","SOLUSD",1736467882001,6.5872,186.56,186.44,24.8759159]
["bitfinex","SOLUSD",1736467882321,1.5546,186.57,186.52,24.8759159]
["bitfinex","SOLUSD",1736467882489,1.5546,186.57,186.55,24.8759159]
["bitfinex","SOLUSD",1736467882681,1.5546,186.57,186.56,24.8759159]
["bitfinex","SOLUSD",1736467883083,6.5872,186.62,186.56,24.8759159]
["bitfinex","SOLUSD",1736467883388,6.9102,186.72,186.61,24.8759159]
["bitfinex","SOLUSD",1736467883775,11.9102,186.72,186.6,24.8759159]
["bitfinex","SOLUSD",1736467883976,20.0,186.69,186.59,24.8759159]
["bitfinex","SOLUSD",1736467884399,11.9102,186.72,186.6,24.8759159]
["bitfinex","SOLUSD",1736467885073,20.0,186.69,186.6,24.8759159]
["bitfinex","SOLUSD",1736467885515,20.0,186.69,186.59,24.8759159]
["bitfinex","SOLUSD",1736467885719,20.0,186.69,186.58,5.02]
["bitfinex","SOLUSD",1736467886102,8.1418,186.66,186.52,13.4032]
["bitfinex","SOLUSD",1736467886421,20.0,186.63,186.52,5.02]
["bitfinex","SOLUSD",1736467886805,20.0,186.63,186.51,24.8759159]
["bitfinex","SOLUSD",1736467886999,20.0,186.63,186.51,5.02]
["bitfinex","SOLUSD",1736467887528,20.0,186.58,186.47,5.02]
["bitfinex","SOLUSD",1736467887689,6.2292,186.57,186.47,5.02]
["bitfinex","SOLUSD",1736467887891,6.2292,186.57,186.46,24.8759159]
["bitfinex","SOLUSD",1736467888519,1.5936,186.56,186.45,24.8759159]
["bitfinex","SOLUSD",1736467889185,1.5936,186.56,186.47,24.8759159]
["bitfinex","SOLUSD",1736467889624,1.5936,186.56,186.48,24.8759159]
["bitfinex","SOLUSD",1736467889829,1.5936,186.56,186.49,24.8759159]
["bitfinex","SOLUSD",1736467890004,1.5936,186.56,186.5,24.8759159]
["bitfinex","SOLUSD",1736467890325,1.5936,186.56,186.51,24.8759159]
["bitfinex","SOLUSD",1736467890487,1.5936,186.56,186.5,24.8759159]
["bitfinex","SOLUSD",1736467890920,1.5936,186.56,186.49,24.8759159]
["bitfinex","SOLUSD",1736467891125,1.5936,186.56,186.46,24.8759159]
["bitfinex","SOLUSD",1736467891589,20.0,186.54,186.44,24.8759159]
["bitfinex","SOLUSD",1736467892301,20.0,186.54,186.45,24.8759159]
["bitfinex","SOLUSD",1736467893631,20.0,186.54,186.44,24.8759159]
["bitfinex","SOLUSD",1736467893997,20.0,186.54,186.45,24.8759159]
["bitfinex","SOLUSD",1736467894327,20.0,186.54,186.46,24.8759159]
["bitfinex","SOLUSD",1736467895110,1.5936,186.56,186.43,23.776884]
["bitfinex","SOLUSD",1736467895310,1.5936,186.56,186.46,24.8759159]
["bitfinex","SOLUSD",1736467896219,1.5936,186.56,186.45,24.8759159]
["bitfinex","SOLUSD",1736467896396,1.5936,186.56,186.44,24.8759159]
["bitfinex","SOLUSD",1736467896922,1.5936,186.56,186.42,37.187284]
["bitfinex","SOLUSD",1736467896923,20.0,186.53,186.42,24.8759159]
["bitfinex","SOLUSD",1736467897129,1.5969,186.52,186.42,24.8759159]
["bitfinex","SOLUSD",1736467897602,21.5969,186.52,186.42,24.8759159]
["bitfinex","SOLUSD",1736467898524,1.5969,186.52,186.42,24.8759159]
["bitfinex","SOLUSD",1736467898829,1.5969,186.52,186.43,24.8759159]
["bitfinex","SOLUSD",1736467899023,1.5969,186.52,186.41,24.8759159]
["bitfinex","SOLUSD",1736467899230,6.2002,186.5,186.41,24.8759159]
["bitfinex","SOLUSD",1736467899431,6.2002,186.5,186.4,24.8759159]
["bitfinex","SOLUSD",1736467899739,6.2002,186.5,186.39,24.8759159]
["bitfinex","SOLUSD",1736467899899,6.2002,186.5,186.38,29.8759159]
["bitfinex","SOLUSD",1736467900094,6.2002,186.5,186.38,24.8759159]
["bitfinex","SOLUSD",1736467900804,1.5211,186.46,186.36,29.8759159]
["bitfinex","SOLUSD",1736467901332,1.5211,186.46,186.38,24.8759159]
["bitfinex","SOLUSD",1736467902736,1.5211,186.46,186.37,24.8759159]
["bitfinex","SOLUSD",1736467902901,1.5211,186.46,186.36,29.8759159]
["bitfinex","SOLUSD",1736467903233,1.5211,186.46,186.4,24.8759159]
["bitfinex","SOLUSD",1736467903407,1.5211,186.46,186.42,24.8759159]
["bitfinex","SOLUSD",1736467903725,1.5211,186.46,186.41,24.8759159]
["bitfinex","SOLUSD",1736467904500,1.5211,186.46,186.4,13.4119]
["bitfinex","SOLUSD",1736467904501,1.5211,186.46,186.44,24.8759159]
["bitfinex","SOLUSD",1736467904712,6.2002,186.5,186.44,24.8759159]
["bitfinex","SOLUSD",1736467904932,1.5591,186.51,186.48,24.8759159]
["bitfinex","SOLUSD",1736467905937,1.5127,186.55,186.5,24.8759159]
["bitfinex","SOLUSD",1736467906232,1.5127,186.55,186.52,24.8759159]
["bitfinex","SOLUSD",1736467906937,1.5127,186.55,186.53,24.8759159]
["bitfinex","SOLUSD",1736467907098,1.5127,186.55,186.52,24.8759159]
["bitfinex","SOLUSD",1736467907697,8.1204,186.6,186.54,24.8759159]
["bitfinex","SOLUSD",1736467907900,1.511,186.6,186.57,24.8759159]
["bitfinex","SOLUSD",1736467908407,6.3996,186.65,186.53,0.8040404]
["bitfinex","SOLUSD",1736467908408,1.511,186.64,186.58,24.8759159]
["bitfinex","SOLUSD",1736467909235,1.511,186.64,186.59,24.8759159]
["bitfinex","SOLUSD",1736467909412,1.511,186.64,186.58,24.8759159]
["bitfinex","SOLUSD",1736467910828,1.511,186.64,186.6,24.8759159]
["bitfinex","SOLUSD",1736467911245,1.511,186.64,186.58,24.8759159]
["bitfinex","SOLUSD",1736467912132,1.511,186.64,186.59,24.8759159]
["bitfinex","SOLUSD",1736467912636,1.511,186.64,186.61,24.8759159]
["bitfinex","SOLUSD",1736467913137,6.5183,186.69,186.61,24.8759159]
["bitfinex","SOLUSD",1736467913138,1.5331,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1736467913439,1.5331,186.78,186.73,24.8759159]
["bitfinex","SOLUSD",1736467913611,14.39190952,186.81,186.76,24.8759159]
["bitfinex","SOLUSD",1736467913802,14.39190952,186.81,186.75,24.8759159]
["bitfinex","SOLUSD",1736467914136,14.39190952,186.81,186.74,24.8759159]
["bitfinex","SOLUSD",1736467914332,14.39190952,186.81,186.72,24.8759159]
["bitfinex","SOLUSD",1736467914544,6.0287,186.81,186.74,24.8759159]
["bitfinex","SOLUSD",1736467914918,6.0287,186.81,186.7,24.8759159]
["bitfinex","SOLUSD",1736467915207,6.0287,186.81,186.69,24.8759159]
["bitfinex","SOLUSD",1736467915623,6.0287,186.81,186.7,24.8759159]
["bitfinex","SOLUSD",1736467915822,6.0287,186.81,186.68,24.8759159]
["bitfinex","SOLUSD",1736467916030,11.3818,186.81,186.68,24.8759159]
["bitfinex","SOLUSD",1736467916337,11.3818,186.81,186.69,24.8759159]
["bitfinex","SOLUSD",1736467916530,20.0,186.78,186.68,24.8759159]
["bitfinex","SOLUSD",1736467917125,11.3818,186.81,186.7,24.8759159]
["bitfinex","SOLUSD",1736467917510,21.5399,186.77,186.66,29.9359159]
["bitfinex","SOLUSD",1736467917830,21.5399,186.77,186.67,24.8759159]
["bitfinex","SOLUSD",1736467918426,1.5399,186.77,186.67,24.8759159]
["bitfinex","SOLUSD",1736467918732,1.5399,186.77,186.69,24.8759159]
["bitfinex","SOLUSD",1736467920034,1.5399,186.77,186.7,24.8759159]
["bitfinex","SOLUSD",1736467920415,1.5399,186.77,186.72,24.8759159]
["bitfinex","SOLUSD",1736467920930,1.5399,186.77,186.7,24.8759159]
["bitfinex","SOLUSD",1736467921239,1.5399,186.77,186.68,24.8759159]
["bitfinex","SOLUSD",1736467921532,1.5399,186.77,186.7,24.8759159]
["bitfinex","SOLUSD",1736467922107,1.5399,186.77,186.69,24.8759159]
["bitfinex","SOLUSD",1736467922610,1.5399,186.77,186.66,24.8759159]
["bitfinex","SOLUSD",1736467922807,1.5399,186.77,186.65,24.8759159]
["bitfinex","SOLUSD",1736467923041,1.5399,186.77,186.66,24.8759159]
["bitfinex","SOLUSD",1736467923210,1.5399,186.77,186.7,24.8759159]
["bitfinex","SOLUSD",1736467923412,1.5399,186.77,186.72,24.8759159]
["bitfinex","SOLUSD",1736467923810,1.5399,186.77,186.71,24.8759159]
["bitfinex","SOLUSD",1736467925031,1.5399,186.77,186.67,23.776884]
["bitfinex","SOLUSD",1736467925032,1.5399,186.77,186.74,24.8759159]
["bitfinex","SOLUSD",1736467925337,1.5399,186.77,186.69,24.153354]
["bitfinex","SOLUSD",1736467925338,1.5399,186.77,186.75,24.8759159]
["bitfinex","SOLUSD",1736467925839,1.5608,186.9,186.76,48.6527999]
["bitfinex","SOLUSD",1736467926140,1.5608,186.9,186.8,24.8759159]
["bitfinex","SOLUSD",1736467926332,20.0,186.89,186.81,24.8759159]
["bitfinex","SOLUSD",1736467926664,20.0,186.89,186.79,24.8759159]
["bitfinex","SOLUSD",1736467927015,20.0,186.89,186.8,24.8759159]
["bitfinex","SOLUSD",1736467927339,20.0,186.89,186.78,24.8759159]
["bitfinex","SOLUSD",1736467927819,20.0,186.89,186.79,24.8759159]
["bitfinex","SOLUSD",1736467928020,20.0,186.88,186.76,24.8759159]
["bitfinex","SOLUSD",1736467928223,20.0,186.87,186.75,29.9359159]
["bitfinex","SOLUSD",1736467928936,20.0,186.87,186.76,23.776884]
["bitfinex","SOLUSD",1736467929148,20.0,186.87,186.75,5.06]
["bitfinex","SOLUSD",1736467929342,5.3516,186.86,186.75,5.06]
["bitfinex","SOLUSD",1736467929637,8.0364,186.85,186.72,24.8759159]
["bitfinex","SOLUSD",1736467929844,8.0364,186.85,186.72,29.9359159]
["bitfinex","SOLUSD",1736467930041,8.0364,186.85,186.72,5.06]
["bitfinex","SOLUSD",1736467930418,5.3507,186.89,186.76,24.8759159]
["bitfinex","SOLUSD",1736467930623,20.0,186.86,186.76,24.8759159]
["bitfinex","SOLUSD",1736467931129,1.5836,186.9,186.81,24.8759159]
["bitfinex","SOLUSD",1736467931335,1.5836,186.9,186.82,24.8759159]
["bitfinex","SOLUSD",1736467931635,20.0,186.89,186.8,24.8759159]
["bitfinex","SOLUSD",1736467931824,20.0,186.89,186.82,24.8759159]
["bitfinex","SOLUSD",1736467932018,1.5836,186.9,186.83,5.1]
["bitfinex","SOLUSD",1736467932221,1.5836,186.9,186.84,24.8759159]
["bitfinex","SOLUSD",1736467932453,1.5836,186.9,186.83,5.1]
["bitfinex","SOLUSD",1736467934246,20.0,186.89,186.79,5.08]
["bitfinex","SOLUSD",1736467934450,20.0,186.88,186.79,5.08]
["bitfinex","SOLUSD",1736467935257,20.0,186.88,186.79,29.9559159]
["bitfinex","SOLUSD",1736467935463,20.0,186.88,186.79,5.08]
["bitfinex","SOLUSD",1736467936626,20.0,186.89,186.81,24.8759159]
["bitfinex","SOLUSD",1736467936828,1.5836,186.9,186.83,24.8759159]
["bitfinex","SOLUSD",1736467937349,1.5836,186.9,186.79,29.9559159]
["bitfinex","SOLUSD",1736467937531,1.5836,186.9,186.78,29.9559159]
["bitfinex","SOLUSD",1736467938070,1.5836,186.9,186.83,24.8759159]
["bitfinex","SOLUSD",1736467938225,1.5836,186.9,186.84,24.8759159]
["bitfinex","SOLUSD",1736467939236,1.5836,186.9,186.87,24.8759159]
["bitfinex","SOLUSD",1736467939439,1.5836,186.9,186.88,24.8759159]
["bitfinex","SOLUSD",1736467940364,92.2997,187.03,186.84,23.776884]
["bitfinex","SOLUSD",1736467940365,6.5281,186.97,186.89,24.8759159]
["bitfinex","SOLUSD",1736467940667,1.5222,186.96,186.89,24.8759159]
["bitfinex","SOLUSD",1736467940825,1.5222,186.96,186.9,24.8759159]
["bitfinex","SOLUSD",1736467941236,1.5222,186.96,186.91,24.8759159]
["bitfinex","SOLUSD",1736467941871,1.5222,186.96,186.9,24.8759159]
["bitfinex","SOLUSD",1736467942056,1.5222,186.96,186.91,24.8759159]
["bitfinex","SOLUSD",1736467942764,1.5222,186.96,186.9,24.8759159]
["bitfinex","SOLUSD",1736467943332,1.5222,186.96,186.91,24.8759159]
["bitfinex","SOLUSD",1736467943548,1.5222,186.96,186.93,24.8759159]
["bitfinex","SOLUSD",1736467944358,1.5222,186.96,186.91,24.8759159]
["bitfinex","SOLUSD",1736467945482,1.5222,186.96,186.88,24.8759159]
["bitfinex","SOLUSD",1736467945983,1.5222,186.96,186.9,24.8759159]
["bitfinex","SOLUSD",1736467946147,1.5222,186.96,186.89,24.8759159]
["bitfinex","SOLUSD",1736467946679,1.5222,186.96,186.9,24.8759159]
["bitfinex","SOLUSD",1736467946871,1.5222,186.96,186.91,24.8759159]
["bitfinex","SOLUSD",1736467947760,1.5222,186.96,186.89,24.8759159]
["bitfinex","SOLUSD",1736467948375,1.5917,187.04,186.89,0.37647]
["bitfinex","SOLUSD",1736467948549,6.9381,187.04,186.94,24.8759159]
["bitfinex","SOLUSD",1736467948742,6.9381,187.04,186.93,24.8759159]
["bitfinex","SOLUSD",1736467949375,20.0,187.01,186.93,24.8759159]
["bitfinex","SOLUSD",1736467951390,6.4685,186.99,186.9,24.8759159]
["bitfinex","SOLUSD",1736467951580,6.4685,186.99,186.88,24.8759159]
["bitfinex","SOLUSD",1736467951778,6.4685,186.99,186.88,29.9559159]
["bitfinex","SOLUSD",1736467952273,20.0,186.96,186.86,24.8759159]
["bitfinex","SOLUSD",1736467953065,20.0,186.96,186.85,24.8759159]
["bitfinex","SOLUSD",1736467953066,1.6065,186.95,186.85,24.8759159]
["bitfinex","SOLUSD",1736467953270,1.6065,186.93,186.81,24.8759159]
["bitfinex","SOLUSD",1736467953569,20.0,186.9,186.79,24.8759159]
["bitfinex","SOLUSD",1736467953763,1.6065,186.89,186.83,24.8759159]
["bitfinex","SOLUSD",1736467954763,1.6065,186.89,186.84,24.8759159]
["bitfinex","SOLUSD",1736467954967,1.6065,186.89,186.83,24.8759159]
["bitfinex","SOLUSD",1736467955466,5.3487,186.96,186.86,24.8759159]
["bitfinex","SOLUSD",1736467955791,21.6304,186.98,186.87,24.8759159]
["bitfinex","SOLUSD",1736467956301,20.0,186.94,186.84,24.8759159]
["bitfinex","SOLUSD",1736467956583,20.0,186.94,186.76,26.7719]
["bitfinex","SOLUSD",1736467956584,1.6304,186.93,186.81,29.9759159]
["bitfinex","SOLUSD",1736467957090,6.3171,186.92,186.81,5.1]
["bitfinex","SOLUSD",1736467957301,6.3171,186.92,186.81,29.9759159]
["bitfinex","SOLUSD",1736467957589,20.0,186.89,186.81,5.1]
["bitfinex","SOLUSD",1736467957993,20.0,186.89,186.79,24.8759159]
["bitfinex","SOLUSD",1736467958289,1.5914,186.88,186.77,24.8759159]
["bitfinex","SOLUSD",1736467958500,20.0,186.87,186.74,24.8759159]
["bitfinex","SOLUSD",1736467958671,6.6571,186.86,186.74,24.8759159]
["bitfinex","SOLUSD",1736467958864,6.6571,186.86,186.69,6.85323338]
["bitfinex","SOLUSD",1736467958865,1.5914,186.82,186.73,24.8759159]
["bitfinex","SOLUSD",1736467959058,1.5914,186.82,186.72,24.8759159]
["bitfinex","SOLUSD",1736467959262,1.5914,186.82,186.71,24.8759159]
["bitfinex","SOLUSD",1736467959892,1.5914,186.82,186.7,24.8759159]
["bitfinex","SOLUSD",1736467960673,1.5914,186.82,186.7,24.3759159]
["bitfinex","SOLUSD",1736467961715,1.5914,186.82,186.71,24.8759159]
["bitfinex","SOLUSD",1736467961892,1.5914,186.82,186.74,24.8759159]
["bitfinex","SOLUSD",1736467962179,1.5914,186.82,186.79,24.8759159]
["bitfinex","SOLUSD",1736467962579,1.5914,186.82,186.81,24.8759159]
["bitfinex","SOLUSD",1736467962784,1.5914,186.82,186.79,24.8759159]
["bitfinex","SOLUSD",1736467962980,1.5914,186.82,186.78,24.8759159]
["bitfinex","SOLUSD",1736467963201,1.5914,186.82,186.75,24.8759159]
["bitfinex","SOLUSD",1736467963399,1.5914,186.82,186.76,24.8759159]
["bitfinex","SOLUSD",1736467963900,1.5914,186.82,186.75,24.8759159]
["bitfinex","SOLUSD",1736467964100,1.5914,186.82,186.72,24.8759159]
["bitfinex","SOLUSD",1736467964475,1.5914,186.82,186.73,24.8759159]
["bitfinex","SOLUSD",1736467965119,1.5914,186.82,186.74,24.8759159]
["bitfinex","SOLUSD",1736467965506,1.5914,186.82,186.73,24.8759159]
["bitfinex","SOLUSD",1736467965682,21.5914,186.82,186.73,24.8759159]
["bitfinex","SOLUSD",1736467965891,1.5914,186.82,186.74,24.8759159]
["bitfinex","SOLUSD",1736467966513,1.5914,186.82,186.73,24.8759159]
["bitfinex","SOLUSD",1736467966732,1.5914,186.82,186.74,24.8759159]
["bitfinex","SOLUSD",1736467967009,1.5914,186.82,186.73,24.8759159]
["bitfinex","SOLUSD",1736467967314,1.5914,186.82,186.69,24.8759159]
["bitfinex","SOLUSD",1736467967479,1.5914,186.82,186.67,5.8830983]
["bitfinex","SOLUSD",1736467967480,1.5914,186.82,186.72,24.8759159]
["bitfinex","SOLUSD",1736467967683,1.5914,186.82,186.73,24.8759159]
["bitfinex","SOLUSD",1736467968123,1.5914,186.82,186.72,24.8759159]
["bitfinex","SOLUSD",1736467968932,1.5914,186.82,186.71,24.8759159]
["bitfinex","SOLUSD",1736467969940,1.5914,186.82,186.74,24.8759159]
["bitfinex","SOLUSD",1736467970232,1.5914,186.82,186.76,24.8759159]
["bitfinex","SOLUSD",1736467970434,1.5914,186.82,186.78,24.8759159]
["bitfinex","SOLUSD",1736467971202,1.5914,186.82,186.79,24.8759159]
["bitfinex","SOLUSD",1736467971599,1.5914,186.82,186.81,24.8759159]
["bitfinex","SOLUSD",1736467972219,1.5914,186.82,186.8,24.8759159]
["bitfinex","SOLUSD",1736467972534,8.2431,186.86,186.81,24.8759159]
["bitfinex","SOLUSD",1736467972727,8.2431,186.86,186.82,24.8759159]
["bitfinex","SOLUSD",1736467973540,8.2431,186.86,186.81,24.8759159]
["bitfinex","SOLUSD",1736467974035,8.2431,186.86,186.79,24.8759159]
["bitfinex","SOLUSD",1736467974399,8.2431,186.86,186.81,24.8759159]
["bitfinex","SOLUSD",1736467974832,8.2431,186.86,186.8,24.8759159]
["bitfinex","SOLUSD",1736467975331,8.2431,186.86,186.81,24.8759159]
["bitfinex","SOLUSD",1736467975748,1.586,186.86,186.82,24.8759159]
["bitfinex","SOLUSD",1736467975950,1.586,186.86,186.85,24.8759159]
["bitfinex","SOLUSD",1736467976646,1.586,186.86,186.84,24.8759159]
["bitfinex","SOLUSD",1736467977348,1.586,186.86,186.85,24.8759159]
["bitfinex","SOLUSD",1736467977513,1.5094,186.91,186.85,24.8759159]
["bitfinex","SOLUSD",1736467977714,1.5094,186.91,186.86,24.8759159]
["bitfinex","SOLUSD",1736467977939,1.5094,186.91,186.87,24.8759159]
["bitfinex","SOLUSD",1736467978354,1.5094,186.91,186.88,24.8759159]
["bitfinex","SOLUSD",1736467978832,1.5094,186.91,186.87,24.8759159]
["bitfinex","SOLUSD",1736467980659,1.5094,186.91,186.85,24.8759159]
["bitfinex","SOLUSD",1736467981026,1.5094,186.91,186.83,29.9159159]
["bitfinex","SOLUSD",1736467981350,1.5094,186.91,186.86,24.8759159]
["bitfinex","SOLUSD",1736467981556,1.5094,186.91,186.87,24.8759159]
["bitfinex","SOLUSD",1736467981919,1.5094,186.91,186.89,24.8759159]
["bitfinex","SOLUSD",1736467982118,5.0,187.06,186.86,23.776884]
["bitfinex","SOLUSD",1736467982119,1.5376,186.96,186.9,24.8759159]
["bitfinex","SOLUSD",1736467982328,1.5376,186.96,186.91,24.8759159]
["bitfinex","SOLUSD",1736467983328,1.5376,186.96,186.9,24.8759159]
["bitfinex","SOLUSD",1736467983525,1.5376,186.96,186.91,24.8759159]
["bitfinex","SOLUSD",1736467984626,1.5376,186.96,186.87,1.05344109]
["bitfinex","SOLUSD",1736467984627,1.5376,186.96,186.92,24.8759159]
["bitfinex","SOLUSD",1736467985228,1.5376,186.96,186.94,24.8759159]
["bitfinex","SOLUSD",1736467986555,1.5376,186.96,186.93,23.776884]
["bitfinex","SOLUSD",1736467987971,1.5376,186.96,186.9,24.8759159]
["bitfinex","SOLUSD",1736467988142,1.5376,186.96,186.89,24.8759159]
["bitfinex","SOLUSD",1736467988946,1.5376,186.96,186.87,24.8759159]
["bitfinex","SOLUSD",1736467989153,1.5376,186.96,186.86,5.02]
["bitfinex","SOLUSD",1736467990325,1.5376,186.96,186.86,29.8959159]
["bitfinex","SOLUSD",1736467991243,1.5376,186.96,186.87,48.6527999]
["bitfinex","SOLUSD",1736467991570,1.5376,186.96,186.91,24.8759159]
["bitfinex","SOLUSD",1736467991777,1.5376,186.96,186.92,24.8759159]
["bitfinex","SOLUSD",1736467991936,1.5376,186.96,186.9,24.8759159]
["bitfinex","SOLUSD",1736467992262,1.5376,186.96,186.92,48.6527999]
["bitfinex","SOLUSD",1736467992863,1.5376,186.96,186.92,24.8759159]
["bitfinex","SOLUSD",1736467993067,1.5376,186.96,186.9,24.8759159]
["bitfinex","SOLUSD",1736467993262,1.5376,186.96,186.91,24.8759159]
["bitfinex","SOLUSD",1736467993834,1.5376,186.96,186.89,24.8759159]
["bitfinex","SOLUSD",1736467994035,1.5376,186.96,186.87,24.8759159]
["bitfinex","SOLUSD",1736467994231,1.5376,186.96,186.86,29.8959159]
["bitfinex","SOLUSD",1736467994473,21.5376,186.96,186.86,5.02]
["bitfinex","SOLUSD",1736467999140,1.5376,186.96,186.86,29.8959159]
["bitfinex","SOLUSD",1736467999469,1.5376,186.96,186.89,24.8759159]
["bitfinex","SOLUSD",1736468000250,1.5376,186.96,186.9,24.8759159]
["bitfinex","SOLUSD",1736468001444,1.5376,186.96,186.93,24.8759159]
["bitfinex","SOLUSD",1736468001652,1.5376,186.96,186.94,24.8759159]
["bitfinex","SOLUSD",1736468001865,1.5376,186.96,186.93,24.8759159]
["bitfinex","SOLUSD",1736468002073,1.5376,186.96,186.91,24.8759159]
["bitfinex","SOLUSD",1736468002248,1.5376,186.96,186.9,24.8759159]
["bitfinex","SOLUSD",1736468003074,1.5376,186.96,186.89,24.8759159]
["bitfinex","SOLUSD",1736468003375,1.5376,186.96,186.89,29.8759159]
["bitfinex","SOLUSD",1736468003878,1.5376,186.96,186.89,5.0]
["bitfinex","SOLUSD",1736468004659,21.5376,186.96,186.89,5.0]
["bitfinex","SOLUSD",1736468005055,21.5376,186.96,186.85,24.8759159]
["bitfinex","SOLUSD",1736468006312,21.5376,186.96,186.84,24.8759159]
["bitfinex","SOLUSD",1736468007008,20.0,186.94,186.84,24.8759159]
["bitfinex","SOLUSD",1736468007194,1.5583,186.91,186.81,29.8559159]
["bitfinex","SOLUSD",1736468007394,1.5583,186.91,186.82,24.8759159]
["bitfinex","SOLUSD",1736468008398,1.5583,186.91,186.81,29.8559159]
["bitfinex","SOLUSD",1736468008695,1.5583,186.91,186.81,24.8759159]
["bitfinex","SOLUSD",1736468008902,1.5583,186.91,186.79,24.8759159]
["bitfinex","SOLUSD",1736468008903,20.0,186.9,186.79,24.8759159]
["bitfinex","SOLUSD",1736468009068,6.2609,186.89,186.78,24.8759159]
["bitfinex","SOLUSD",1736468009266,1.5437,186.88,186.77,24.8759159]
["bitfinex","SOLUSD",1736468009793,20.0,186.86,186.76,24.8759159]
["bitfinex","SOLUSD",1736468009999,20.0,186.86,186.75,24.8759159]
["bitfinex","SOLUSD",1736468011512,20.0,186.86,186.74,24.8759159]
["bitfinex","SOLUSD",1736468011673,1.5572,186.85,186.73,78.0559159]
["bitfinex","SOLUSD",1736468012175,1.5572,186.85,186.74,24.8759159]
["bitfinex","SOLUSD",1736468012491,1.5572,186.85,186.78,24.8759159]
["bitfinex","SOLUSD",1736468012810,1.5572,186.85,186.76,24.8759159]
["bitfinex","SOLUSD",1736468013117,1.5572,186.85,186.74,48.6527999]
["bitfinex","SOLUSD",1736468013302,6.5565,186.84,186.73,48.22]
["bitfinex","SOLUSD",1736468013488,1.5572,186.83,186.71,24.8759159]
["bitfinex","SOLUSD",1736468013806,1.5572,186.83,186.71,29.8559159]
["bitfinex","SOLUSD",1736468014182,1.5572,186.83,186.72,24.8759159]
["bitfinex","SOLUSD",1736468015924,1.5572,186.83,186.71,4.98]
["bitfinex","SOLUSD",1736468015925,1.5572,186.83,186.71,29.8559159]
["bitfinex","SOLUSD",1736468016218,20.0,186.81,186.71,29.8559159]
["bitfinex","SOLUSD",1736468016418,1.5264,186.8,186.69,24.8759159]
["bitfinex","SOLUSD",1736468016728,1.5264,186.8,186.74,24.8759159]
["bitfinex","SOLUSD",1736468017423,1.5264,186.8,186.76,24.8759159]
["bitfinex","SOLUSD",1736468017596,1.5264,186.8,186.75,24.8759159]
["bitfinex","SOLUSD",1736468018321,1.5264,186.8,186.74,24.8759159]
["bitfinex","SOLUSD",1736468018488,1.5264,186.8,186.77,24.8759159]
["bitfinex","SOLUSD",1736468018693,1.5264,186.8,186.79,24.8759159]
["bitfinex","SOLUSD",1736468018896,6.5565,186.84,186.79,24.8759159]
["bitfinex","SOLUSD",1736468019582,6.5565,186.84,186.78,24.8759159]
["bitfinex","SOLUSD",1736468019785,6.5565,186.84,186.77,24.8759159]
["bitfinex","SOLUSD",1736468020997,6.5565,186.84,186.76,24.8759159]
["bitfinex","SOLUSD",1736468021391,6.5565,186.84,186.77,24.8759159]
["bitfinex","SOLUSD",1736468021597,6.5565,186.84,186.78,24.8759159]
["bitfinex","SOLUSD",1736468022727,6.5565,186.84,186.77,24.8759159]
["bitfinex","SOLUSD",1736468022925,6.5565,186.84,186.76,24.8759159]
["bitfinex","SOLUSD",1736468023128,6.5565,186.84,186.74,24.8759159]
["bitfinex","SOLUSD",1736468023297,6.5565,186.84,186.72,29.8359159]
["bitfinex","SOLUSD",1736468023498,6.5565,186.84,186.73,24.8759159]
["bitfinex","SOLUSD",1736468026025,6.5565,186.84,186.72,4.96]
["bitfinex","SOLUSD",1736468026026,1.5017,186.83,186.72,4.96]
["bitfinex","SOLUSD",1736468026201,20.0,186.8,186.72,4.96]
["bitfinex","SOLUSD",1736468026597,20.0,186.8,186.72,29.8359159]
["bitfinex","SOLUSD",1736468026803,20.0,186.81,186.74,24.8759159]
["bitfinex","SOLUSD",1736468027009,20.0,186.81,186.73,48.6527999]
["bitfinex","SOLUSD",1736468027906,20.0,186.81,186.73,24.8759159]
["bitfinex","SOLUSD",1736468028400,20.0,186.81,186.74,24.8759159]
["bitfinex","SOLUSD",1736468028798,1.5017,186.83,186.74,24.8759159]
["bitfinex","SOLUSD",1736468029405,1.5017,186.83,186.78,24.8759159]
["bitfinex","SOLUSD",1736468030300,1.5017,186.83,186.79,24.8759159]
["bitfinex","SOLUSD",1736468031034,1.5017,186.83,186.77,24.8759159]
["bitfinex","SOLUSD",1736468031855,1.5017,186.83,186.76,24.8759159]
["bitfinex","SOLUSD",1736468032037,1.5017,186.83,186.74,24.8759159]
["bitfinex","SOLUSD",1736468032997,1.5017,186.83,186.75,24.8759159]
["bitfinex","SOLUSD",1736468033802,1.5017,186.83,186.77,24.8759159]
["bitfinex","SOLUSD",1736468034131,1.5017,186.83,186.75,48.6527999]
["bitfinex","SOLUSD",1736468034306,1.5017,186.83,186.76,24.8759159]
["bitfinex","SOLUSD",1736468034717,1.5017,186.83,186.75,48.6527999]
["bitfinex","SOLUSD",1736468035834,1.5017,186.83,186.73,14.19081582]
["bitfinex","SOLUSD",1736468035835,1.5017,186.83,186.73,24.8759159]
["bitfinex","SOLUSD",1736468036613,1.5017,186.83,186.72,29.8359159]
["bitfinex","SOLUSD",1736468036805,1.5017,186.83,186.71,24.8759159]
["bitfinex","SOLUSD",1736468037125,20.0,186.81,186.7,43.1860159]
["bitfinex","SOLUSD",1736468037935,20.0,186.81,186.7,29.7959159]
["bitfinex","SOLUSD",1736468038123,1.5977,186.79,186.68,24.8759159]
["bitfinex","SOLUSD",1736468038426,6.364,186.78,186.66,29.7959159]
["bitfinex","SOLUSD",1736468038629,6.364,186.78,186.67,24.8759159]
["bitfinex","SOLUSD",1736468038842,6.364,186.78,186.65,24.8759159]
["bitfinex","SOLUSD",1736468038843,20.0,186.75,186.65,24.8759159]
["bitfinex","SOLUSD",1736468039129,20.0,186.75,186.63,24.8759159]
["bitfinex","SOLUSD",1736468039348,1.5518,186.74,186.63,24.8759159]
["bitfinex","SOLUSD",1736468040120,1.5518,186.74,186.59,0.80357212]
["bitfinex","SOLUSD",1736468040121,20.0,186.74,186.62,24.8759159]
["bitfinex","SOLUSD",1736468040331,20.0,186.7,186.6,29.7959159]
["bitfinex","SOLUSD",1736468040636,1.5629,186.69,186.59,24.8759159]
["bitfinex","SOLUSD",1736468041137,1.5629,186.69,186.61,24.8759159]
["bitfinex","SOLUSD",1736468041706,1.5629,186.69,186.58,48.24]
["bitfinex","SOLUSD",1736468041908,1.5629,186.69,186.59,24.8759159]
["bitfinex","SOLUSD",1736468042127,1.5629,186.69,186.6,24.8759159]
["bitfinex","SOLUSD",1736468043131,1.5629,186.69,186.59,24.8759159]
["bitfinex","SOLUSD",1736468044923,1.5629,186.69,186.61,24.8759159]
["bitfinex","SOLUSD",1736468045245,1.5629,186.69,186.64,24.8759159]
["bitfinex","SOLUSD",1736468045423,1.5629,186.69,186.68,24.8759159]
["bitfinex","SOLUSD",1736468045626,6.4946,186.73,186.68,24.8759159]
["bitfinex","SOLUSD",1736468045938,6.4946,186.73,186.7,24.8759159]
["bitfinex","SOLUSD",1736468046130,1.5244,186.74,186.72,24.8759159]
["bitfinex","SOLUSD",1736468046915,1.5244,186.74,186.73,24.8759159]
["bitfinex","SOLUSD",1736468047728,1.5244,186.74,186.72,24.8759159]
["bitfinex","SOLUSD",1736468047959,1.5244,186.74,186.71,24.8759159]
["bitfinex","SOLUSD",1736468048261,6.1597,186.78,186.73,24.8759159]
["bitfinex","SOLUSD",1736468048545,1.665,186.79,186.72,0.80321548]
["bitfinex","SOLUSD",1736468048546,1.665,186.79,186.76,24.8759159]
["bitfinex","SOLUSD",1736468048761,1.665,186.79,186.74,24.8759159]
["bitfinex","SOLUSD",1736468049044,1.665,186.79,186.77,24.8759159]
["bitfinex","SOLUSD",1736468049749,1.665,186.79,186.76,24.8759159]
["bitfinex","SOLUSD",1736468050733,1.665,186.79,186.67,18.2922]
["bitfinex","SOLUSD",1736468050938,21.665,186.79,186.67,29.7759159]
["bitfinex","SOLUSD",1736468051123,1.665,186.79,186.65,24.8759159]
["bitfinex","SOLUSD",1736468051321,21.665,186.79,186.65,24.8759159]
["bitfinex","SOLUSD",1736468051538,21.665,186.79,186.66,24.8759159]
["bitfinex","SOLUSD",1736468051739,21.665,186.79,186.68,24.8759159]
["bitfinex","SOLUSD",1736468052527,21.665,186.79,186.69,24.8759159]
["bitfinex","SOLUSD",1736468052733,21.665,186.79,186.68,24.8759159]
["bitfinex","SOLUSD",1736468053651,8.1348,186.78,186.65,24.8759159]
["bitfinex","SOLUSD",1736468054548,8.1348,186.78,186.67,24.8759159]
["bitfinex","SOLUSD",1736468055345,8.1348,186.78,186.65,24.58030812]
["bitfinex","SOLUSD",1736468055553,8.1348,186.78,186.69,24.8759159]
["bitfinex","SOLUSD",1736468055737,8.1348,186.78,186.68,24.8759159]
["bitfinex","SOLUSD",1736468056728,8.1348,186.78,186.69,24.8759159]
["bitfinex","SOLUSD",1736468057537,8.1348,186.78,186.71,24.8759159]
["bitfinex","SOLUSD",1736468058247,8.1348,186.78,186.73,24.8759159]
["bitfinex","SOLUSD",1736468058434,8.1348,186.78,186.76,24.8759159]
["bitfinex","SOLUSD",1736468059357,8.1348,186.78,186.74,24.8759159]
["bitfinex","SOLUSD",1736468059531,20.0,186.84,186.75,24.8759159]
["bitfinex","SOLUSD",1736468059850,20.0,186.84,186.74,24.8759159]
["bitfinex","SOLUSD",1736468060054,20.0,186.84,186.73,24.8759159]
["bitfinex","SOLUSD",1736468060433,20.0,186.84,186.74,24.8759159]
["bitfinex","SOLUSD",1736468061041,20.0,186.84,186.73,24.8759159]
["bitfinex","SOLUSD",1736468061838,21.5595,186.83,186.71,24.8759159]
["bitfinex","SOLUSD",1736468062032,6.2326,186.82,186.7,66.9425999]
["bitfinex","SOLUSD",1736468062233,6.2326,186.82,186.71,24.8759159]
["bitfinex","SOLUSD",1736468063656,6.2326,186.82,186.7,43.1657159]
["bitfinex","SOLUSD",1736468063956,6.2326,186.82,186.71,24.8759159]
["bitfinex","SOLUSD",1736468064456,6.2326,186.82,186.73,24.8759159]
["bitfinex","SOLUSD",1736468064657,6.2326,186.82,186.72,24.8759159]
["bitfinex","SOLUSD",1736468065861,1.6646,186.81,186.7,29.7759159]
["bitfinex","SOLUSD",1736468066061,1.6646,186.81,186.71,24.8759159]
["bitfinex","SOLUSD",1736468066452,1.6646,186.81,186.72,24.8759159]
["bitfinex","SOLUSD",1736468066936,1.6646,186.81,186.71,24.8759159]
["bitfinex","SOLUSD",1736468068358,1.61,186.78,186.68,4.88]
["bitfinex","SOLUSD",1736468068653,6.3102,186.76,186.65,24.8759159]
["bitfinex","SOLUSD",1736468068832,6.3102,186.76,186.66,24.8759159]
["bitfinex","SOLUSD",1736468069234,6.3102,186.76,186.69,24.8759159]
["bitfinex","SOLUSD",1736468069755,6.3102,186.76,186.68,24.8759159]
["bitfinex","SOLUSD",1736468070658,6.3102,186.76,186.66,24.8759159]
["bitfinex","SOLUSD",1736468071270,6.3102,186.76,186.65,24.8759159]
["bitfinex","SOLUSD",1736468071446,1.637,186.75,186.65,24.8759159]
["bitfinex","SOLUSD",1736468071652,1.637,186.75,186.63,4.88]
["bitfinex","SOLUSD",1736468071653,1.637,186.75,186.63,29.7559159]
["bitfinex","SOLUSD",1736468071838,1.637,186.75,186.64,24.8759159]
["bitfinex","SOLUSD",1736468072035,1.637,186.75,186.65,24.8759159]
["bitfinex","SOLUSD",1736468073566,1.637,186.75,186.64,24.8759159]
["bitfinex","SOLUSD",1736468074971,1.637,186.75,186.65,24.8759159]
["bitfinex","SOLUSD",1736468075337,1.637,186.75,186.64,24.8759159]
["bitfinex","SOLUSD",1736468077454,1.637,186.75,186.65,15.52389351]
["bitfinex","SOLUSD",1736468077656,1.637,186.75,186.67,15.52389351]
["bitfinex","SOLUSD",1736468077963,1.637,186.75,186.69,15.52389351]
["bitfinex","SOLUSD",1736468079947,1.637,186.75,186.7,15.52389351]
["bitfinex","SOLUSD",1736468080137,1.637,186.75,186.73,15.52389351]
["bitfinex","SOLUSD",1736468080342,1.637,186.75,186.74,15.52389351]
["bitfinex","SOLUSD",1736468080676,1.637,186.75,186.73,15.52389351]
["bitfinex","SOLUSD",1736468081896,1.637,186.75,186.72,15.52389351]
["bitfinex","SOLUSD",1736468082458,1.637,186.75,186.71,15.52389351]
["bitfinex","SOLUSD",1736468083288,1.637,186.75,186.7,15.52389351]
["bitfinex","SOLUSD",1736468083473,1.637,186.75,186.68,15.52389351]
["bitfinex","SOLUSD",1736468084965,1.637,186.75,186.67,28.91619351]
["bitfinex","SOLUSD",1736468085369,1.637,186.75,186.68,15.52389351]
["bitfinex","SOLUSD",1736468091203,1.637,186.75,186.67,28.91619351]
["bitfinex","SOLUSD",1736468091385,6.274,186.74,186.65,15.52389351]
["bitfinex","SOLUSD",1736468091567,6.274,186.74,186.64,28.91839351]
["bitfinex","SOLUSD",1736468093170,6.274,186.74,186.65,15.52389351]
["bitfinex","SOLUSD",1736468093469,6.274,186.74,186.69,15.52389351]
["bitfinex","SOLUSD",1736468093676,6.274,186.74,186.7,15.52389351]
["bitfinex","SOLUSD",1736468094270,6.274,186.74,186.72,15.52389351]
["bitfinex","SOLUSD",1736468094492,1.637,186.75,186.72,15.52389351]
["bitfinex","SOLUSD",1736468094695,1.637,186.75,186.74,15.52389351]
["bitfinex","SOLUSD",1736468095197,7.7102,186.86,186.74,15.52389351]
["bitfinex","SOLUSD",1736468095368,7.7102,186.86,186.78,15.52389351]
["bitfinex","SOLUSD",1736468095694,7.7102,186.86,186.75,0.80301316]
["bitfinex","SOLUSD",1736468095695,7.7102,186.86,186.79,15.52389351]
["bitfinex","SOLUSD",1736468095889,7.7102,186.86,186.78,15.52389351]
["bitfinex","SOLUSD",1736468096200,7.7102,186.86,186.77,15.52389351]
["bitfinex","SOLUSD",1736468096793,7.7102,186.86,186.76,15.52389351]
["bitfinex","SOLUSD",1736468096981,7.7102,186.86,186.74,28.91099351]
["bitfinex","SOLUSD",1736468097184,1.5558,186.85,186.73,4.84]
["bitfinex","SOLUSD",1736468098693,1.6608,186.8,186.7,15.52389351]
["bitfinex","SOLUSD",1736468098997,6.5033,186.79,186.7,15.52389351]
["bitfinex","SOLUSD",1736468099300,6.5033,186.79,186.7,24.82523043]
["bitfinex","SOLUSD",1736468099675,6.5033,186.79,186.68,24.82523043]
["bitfinex","SOLUSD",1736468099878,20.0,186.76,186.66,24.82523043]
["bitfinex","SOLUSD",1736468100103,1.5249,186.75,186.66,24.82523043]
["bitfinex","SOLUSD",1736468100311,1.5249,186.75,186.67,24.82523043]
["bitfinex","SOLUSD",1736468100496,21.5249,186.75,186.63,24.82523043]
["bitfinex","SOLUSD",1736468100812,20.0,186.73,186.61,24.82523043]
["bitfinex","SOLUSD",1736468101024,20.0,186.73,186.64,24.82523043]
["bitfinex","SOLUSD",1736468101313,1.5249,186.75,186.65,24.82523043]
["bitfinex","SOLUSD",1736468101481,1.5249,186.75,186.59,0.80346478]
["bitfinex","SOLUSD",1736468101482,1.5249,186.75,186.64,24.82523043]
["bitfinex","SOLUSD",1736468101677,1.5249,186.75,186.63,24.82523043]
["bitfinex","SOLUSD",1736468101875,20.0,186.73,186.62,24.82523043]
["bitfinex","SOLUSD",1736468102097,20.0,186.73,186.63,24.82523043]
["bitfinex","SOLUSD",1736468102407,20.0,186.74,186.63,24.82523043]
["bitfinex","SOLUSD",1736468102995,20.0,186.73,186.63,24.82523043]
["bitfinex","SOLUSD",1736468103301,20.0,186.73,186.65,24.82523043]
["bitfinex","SOLUSD",1736468103690,1.5249,186.75,186.65,24.82523043]
["bitfinex","SOLUSD",1736468104104,21.5249,186.75,186.63,24.82523043]
["bitfinex","SOLUSD",1736468104406,20.0,186.74,186.62,24.82523043]
["bitfinex","SOLUSD",1736468104588,25.355,186.74,186.62,24.82523043]
["bitfinex","SOLUSD",1736468105393,6.0433,186.73,186.6,24.82523043]
["bitfinex","SOLUSD",1736468105705,6.0433,186.73,186.61,24.82523043]
["bitfinex","SOLUSD",1736468105907,6.0433,186.73,186.62,24.82523043]
["bitfinex","SOLUSD",1736468106087,6.0433,186.73,186.63,24.82523043]
["bitfinex","SOLUSD",1736468106927,6.0433,186.73,186.62,24.82523043]
["bitfinex","SOLUSD",1736468107727,20.0,186.69,186.58,24.82523043]
["bitfinex","SOLUSD",1736468108005,21.5355,186.68,186.57,24.82523043]
["bitfinex","SOLUSD",1736468108207,20.0,186.64,186.55,24.82523043]
["bitfinex","SOLUSD",1736468108513,20.0,186.64,186.53,24.82523043]
["bitfinex","SOLUSD",1736468108514,1.5355,186.63,186.53,24.82523043]
["bitfinex","SOLUSD",1736468109111,1.5355,186.63,186.52,29.66523043]
["bitfinex","SOLUSD",1736468109618,21.5355,186.63,186.52,29.66523043]
["bitfinex","SOLUSD",1736468109784,21.5355,186.63,186.52,24.82523043]
["bitfinex","SOLUSD",1736468109987,6.1344,186.62,186.47,13.4062]
["bitfinex","SOLUSD",1736468110210,6.1344,186.62,186.51,24.82523043]
["bitfinex","SOLUSD",1736468110417,6.1344,186.62,186.52,24.82523043]
["bitfinex","SOLUSD",1736468110601,6.1344,186.62,186.54,24.82523043]
["bitfinex","SOLUSD",1736468111215,6.1344,186.62,186.53,24.82523043]
["bitfinex","SOLUSD",1736468111584,6.1344,186.62,186.58,24.82523043]
["bitfinex","SOLUSD",1736468111790,1.5355,186.63,186.54,0.80396622]
["bitfinex","SOLUSD",1736468111791,1.5355,186.63,186.59,24.82523043]
["bitfinex","SOLUSD",1736468112723,1.5355,186.63,186.58,24.82523043]
["bitfinex","SOLUSD",1736468113091,1.5355,186.63,186.56,24.82523043]
["bitfinex","SOLUSD",1736468113290,1.5355,186.63,186.55,24.82523043]
["bitfinex","SOLUSD",1736468113489,21.5355,186.63,186.53,24.82523043]
["bitfinex","SOLUSD",1736468113700,21.5355,186.63,186.54,24.82523043]
["bitfinex","SOLUSD",1736468114438,1.5355,186.63,186.55,0.80401014]
["bitfinex","SOLUSD",1736468114623,1.5355,186.63,186.61,24.82523043]
["bitfinex","SOLUSD",1736468114921,1.5355,186.63,186.62,24.82523043]
["bitfinex","SOLUSD",1736468115216,5.3553,186.74,186.62,24.82523043]
["bitfinex","SOLUSD",1736468115217,1.639,186.68,186.62,24.82523043]
["bitfinex","SOLUSD",1736468115395,1.639,186.68,186.65,24.82523043]
["bitfinex","SOLUSD",1736468115598,1.639,186.68,186.64,24.82523043]
["bitfinex","SOLUSD",1736468116214,1.639,186.68,186.62,24.82523043]
["bitfinex","SOLUSD",1736468116395,1.639,186.68,186.61,29.68523043]
["bitfinex","SOLUSD",1736468116598,1.639,186.68,186.62,24.82523043]
["bitfinex","SOLUSD",1736468117001,1.639,186.68,186.64,24.82523043]
["bitfinex","SOLUSD",1736468117202,1.639,186.68,186.63,24.82523043]
["bitfinex","SOLUSD",1736468117409,1.639,186.68,186.61,24.82523043]
["bitfinex","SOLUSD",1736468117617,1.639,186.68,186.62,24.82523043]
["bitfinex","SOLUSD",1736468118198,1.639,186.68,186.61,24.82523043]
["bitfinex","SOLUSD",1736468118828,1.639,186.68,186.62,24.82523043]
["bitfinex","SOLUSD",1736468119336,1.639,186.68,186.64,24.82523043]
["bitfinex","SOLUSD",1736468119514,1.639,186.68,186.65,24.82523043]
["bitfinex","SOLUSD",1736468120037,1.639,186.68,186.63,24.82523043]
["bitfinex","SOLUSD",1736468120441,1.639,186.68,186.64,24.82523043]
["bitfinex","SOLUSD",1736468120607,1.639,186.68,186.65,24.82523043]
["bitfinex","SOLUSD",1736468120809,1.639,186.68,186.66,24.82523043]
["bitfinex","SOLUSD",1736468121312,1.639,186.68,186.65,24.82523043]
["bitfinex","SOLUSD",1736468122438,1.639,186.68,186.62,14.19898254]
["bitfinex","SOLUSD",1736468122439,1.639,186.68,186.63,24.82523043]
["bitfinex","SOLUSD",1736468122639,1.639,186.68,186.62,24.82523043]
["bitfinex","SOLUSD",1736468122938,1.639,186.68,186.64,24.82523043]
["bitfinex","SOLUSD",1736468123440,1.639,186.68,186.64,15.52351831]
["bitfinex","SOLUSD",1736468123736,1.639,186.68,186.65,15.52351831]
["bitfinex","SOLUSD",1736468124242,7.6068,186.79,186.67,15.52351831]
["bitfinex","SOLUSD",1736468124463,20.0,186.76,186.67,15.52351831]
["bitfinex","SOLUSD",1736468124610,1.5544,186.75,186.64,15.52351831]
["bitfinex","SOLUSD",1736468126660,1.5544,186.75,186.65,15.52351831]
["bitfinex","SOLUSD",1736468127240,1.5544,186.75,186.64,15.52351831]
["bitfinex","SOLUSD",1736468127430,6.2799,186.73,186.61,15.52351831]
["bitfinex","SOLUSD",1736468127768,20.0,186.7,186.59,15.52351831]
["bitfinex","SOLUSD",1736468127926,21.5989,186.69,186.57,15.52351831]
["bitfinex","SOLUSD",1736468128440,20.0,186.68,186.56,15.52351831]
["bitfinex","SOLUSD",1736468128751,1.5989,186.63,186.53,28.92591831]
["bitfinex","SOLUSD",1736468129425,1.5989,186.63,186.53,38.27019831]
["bitfinex","SOLUSD",1736468129926,1.5989,186.63,186.55,24.86779831]
["bitfinex","SOLUSD",1736468131028,1.5989,186.63,186.59,24.86779831]
["bitfinex","SOLUSD",1736468131337,1.5989,186.63,186.6,24.86779831]
["bitfinex","SOLUSD",1736468131539,1.5989,186.63,186.59,24.86779831]
["bitfinex","SOLUSD",1736468131741,1.5989,186.63,186.6,24.86779831]
["bitfinex","SOLUSD",1736468131937,1.5989,186.63,186.61,24.86779831]
["bitfinex","SOLUSD",1736468132623,1.5989,186.63,186.6,24.86779831]
["bitfinex","SOLUSD",1736468132831,1.5989,186.63,186.59,24.86779831]
["bitfinex","SOLUSD",1736468133039,1.5989,186.63,186.6,24.86779831]
["bitfinex","SOLUSD",1736468134154,1.5989,186.63,186.59,24.86779831]
["bitfinex","SOLUSD",1736468134341,1.5989,186.63,186.6,24.86779831]
["bitfinex","SOLUSD",1736468135269,1.5989,186.63,186.59,24.86779831]
["bitfinex","SOLUSD",1736468136834,1.5989,186.63,186.57,38.26679831]
["bitfinex","SOLUSD",1736468137037,1.5989,186.63,186.59,24.86779831]
["bitfinex","SOLUSD",1736468137371,1.5989,186.63,186.6,24.86779831]
["bitfinex","SOLUSD",1736468138856,1.5989,186.63,186.61,24.86779831]
["bitfinex","SOLUSD",1736468139541,1.642,186.68,186.62,24.86779831]
["bitfinex","SOLUSD",1736468139741,1.642,186.68,186.66,24.86779831]
["bitfinex","SOLUSD",1736468139931,7.755,186.72,186.67,24.86779831]
["bitfinex","SOLUSD",1736468140131,7.755,186.72,186.68,24.86779831]
["bitfinex","SOLUSD",1736468141481,1.642,186.72,186.69,24.86779831]
["bitfinex","SOLUSD",1736468142239,1.642,186.72,186.67,24.86779831]
["bitfinex","SOLUSD",1736468142473,1.642,186.72,186.66,24.86779831]
["bitfinex","SOLUSD",1736468142765,1.642,186.72,186.67,24.86779831]
["bitfinex","SOLUSD",1736468142944,1.642,186.72,186.68,24.86779831]
["bitfinex","SOLUSD",1736468143560,1.642,186.72,186.66,24.86779831]
["bitfinex","SOLUSD",1736468145363,1.642,186.72,186.67,24.86779831]
["bitfinex","SOLUSD",1736468146440,1.642,186.72,186.66,24.86779831]
["bitfinex","SOLUSD",1736468146639,1.642,186.72,186.63,0.80337476]
["bitfinex","SOLUSD",1736468146640,1.642,186.72,186.67,24.86779831]
["bitfinex","SOLUSD",1736468148254,1.642,186.72,186.64,24.86779831]
["bitfinex","SOLUSD",1736468148574,23.776884,186.71,186.6,24.86779831]
["bitfinex","SOLUSD",1736468148774,6.1917,186.7,186.59,24.86779831]
["bitfinex","SOLUSD",1736468149089,6.1917,186.7,186.6,24.86779831]
["bitfinex","SOLUSD",1736468149397,6.1917,186.7,186.6,15.53092847]
["bitfinex","SOLUSD",1736468150791,6.1917,186.7,186.59,15.53092847]
["bitfinex","SOLUSD",1736468151153,23.776884,186.69,186.59,15.53092847]
["bitfinex","SOLUSD",1736468151355,23.776884,186.69,186.57,18.2192]
["bitfinex","SOLUSD",1736468151356,6.1917,186.7,186.6,15.53092847]
["bitfinex","SOLUSD",1736468152099,23.776884,186.67,186.54,13.4018]
["bitfinex","SOLUSD",1736468152284,23.776884,186.67,186.54,15.53092847]
["bitfinex","SOLUSD",1736468152589,1.5783,186.61,186.52,15.53092847]
["bitfinex","SOLUSD",1736468154700,1.5783,186.61,186.51,15.53092847]
["bitfinex","SOLUSD",1736468154992,30.045484,186.6,186.49,15.53092847]
["bitfinex","SOLUSD",1736468155283,6.2686,186.6,186.48,13.4061]
["bitfinex","SOLUSD",1736468155486,6.2686,186.6,186.54,15.53092847]
["bitfinex","SOLUSD",1736468155806,6.2686,186.6,186.57,15.53092847]
["bitfinex","SOLUSD",1736468156006,1.5783,186.61,186.59,15.53092847]
["bitfinex","SOLUSD",1736468156208,1.5783,186.61,186.55,0.80395669]
["bitfinex","SOLUSD",1736468156209,6.0567,186.64,186.6,15.53092847]
["bitfinex","SOLUSD",1736468156509,6.0567,186.64,186.55,0.80395669]
["bitfinex","SOLUSD",1736468156510,6.0567,186.64,186.62,15.53092847]
["bitfinex","SOLUSD",1736468156801,1.5316,186.65,186.58,14.20225917]
["bitfinex","SOLUSD",1736468157018,7.5883,186.73,186.64,15.53092847]
["bitfinex","SOLUSD",1736468157202,7.5883,186.73,186.67,15.53092847]
["bitfinex","SOLUSD",1736468158375,7.5883,186.73,186.66,15.53092847]
["bitfinex","SOLUSD",1736468159282,7.5883,186.73,186.67,24.82969927]
["bitfinex","SOLUSD",1736468160404,7.5883,186.73,186.66,24.82969927]
["bitfinex","SOLUSD",1736468161195,7.5883,186.73,186.67,24.82969927]
["bitfinex","SOLUSD",1736468161498,7.5883,186.73,186.66,24.82969927]
["bitfinex","SOLUSD",1736468162290,7.5883,186.73,186.67,24.82969927]
["bitfinex","SOLUSD",1736468162705,7.5883,186.73,186.65,24.82969927]
["bitfinex","SOLUSD",1736468163208,7.5883,186.73,186.66,24.82969927]
["bitfinex","SOLUSD",1736468165016,7.5883,186.73,186.65,24.82969927]
["bitfinex","SOLUSD",1736468165516,7.5883,186.73,186.66,24.82969927]
["bitfinex","SOLUSD",1736468167129,7.5883,186.73,186.64,24.82969927]
["bitfinex","SOLUSD",1736468167410,7.5883,186.73,186.65,24.82969927]
["bitfinex","SOLUSD",1736468167615,7.5883,186.73,186.64,24.82969927]
["bitfinex","SOLUSD",1736468168117,7.5883,186.73,186.65,24.82969927]
["bitfinex","SOLUSD",1736468168334,7.5883,186.73,186.65,13.3934]
["bitfinex","SOLUSD",1736468168537,1.5316,186.73,186.71,24.82969927]
["bitfinex","SOLUSD",1736468169323,1.5316,186.73,186.7,24.82969927]
["bitfinex","SOLUSD",1736468169617,1.5316,186.73,186.71,24.82969927]
["bitfinex","SOLUSD",1736468169814,12.69599109,186.74,186.72,24.82969927]
["bitfinex","SOLUSD",1736468170017,12.69599109,186.74,186.7,24.82969927]
["bitfinex","SOLUSD",1736468170321,12.69599109,186.74,186.66,24.82969927]
["bitfinex","SOLUSD",1736468170521,12.69599109,186.74,186.67,24.82969927]
["bitfinex","SOLUSD",1736468170814,12.69599109,186.74,186.69,24.82969927]
["bitfinex","SOLUSD",1736468171017,12.69599109,186.74,186.71,24.82969927]
["bitfinex","SOLUSD",1736468171232,12.69599109,186.74,186.72,24.82969927]
["bitfinex","SOLUSD",1736468172216,12.69599109,186.74,186.71,24.82969927]
["bitfinex","SOLUSD",1736468173514,12.69599109,186.74,186.73,24.82969927]
["bitfinex","SOLUSD",1736468173699,1.5765,186.77,186.73,24.82969927]
["bitfinex","SOLUSD",1736468173899,1.5765,186.77,186.74,24.82969927]
["bitfinex","SOLUSD",1736468174315,1.5765,186.77,186.75,24.82969927]
["bitfinex","SOLUSD",1736468174541,8.36770655,186.9,186.75,24.82969927]
["bitfinex","SOLUSD",1736468174542,1.63,186.82,186.76,25.63266742]
["bitfinex","SOLUSD",1736468174721,1.63,186.82,186.79,24.82969927]
["bitfinex","SOLUSD",1736468174907,1.63,186.82,186.77,24.82969927]
["bitfinex","SOLUSD",1736468175109,1.63,186.82,186.76,24.82969927]
["bitfinex","SOLUSD",1736468175999,1.63,186.82,186.79,24.82969927]
["bitfinex","SOLUSD",1736468176191,7.8082,186.86,186.81,24.82969927]
["bitfinex","SOLUSD",1736468176393,1.5273,186.86,186.84,24.82969927]
["bitfinex","SOLUSD",1736468176931,7.5908,186.92,186.85,24.82969927]
["bitfinex","SOLUSD",1736468177215,7.5908,186.92,186.86,24.82969927]
["bitfinex","SOLUSD",1736468177393,7.5908,186.92,186.84,24.82969927]
["bitfinex","SOLUSD",1736468178528,7.5908,186.92,186.86,24.82969927]
["bitfinex","SOLUSD",1736468178905,7.5908,186.92,186.85,24.82969927]
["bitfinex","SOLUSD",1736468179093,7.5908,186.92,186.81,24.82969927]
["bitfinex","SOLUSD",1736468179288,7.5908,186.92,186.82,24.82969927]
["bitfinex","SOLUSD",1736468179488,7.5908,186.92,186.81,24.82969927]
["bitfinex","SOLUSD",1736468179716,23.776884,186.91,186.81,24.82969927]
["bitfinex","SOLUSD",1736468179920,23.776884,186.91,186.79,24.82969927]
["bitfinex","SOLUSD",1736468180227,7.5908,186.92,186.83,24.82969927]
["bitfinex","SOLUSD",1736468180412,7.5908,186.92,186.84,24.82969927]
["bitfinex","SOLUSD",1736468180725,7.5908,186.92,186.85,24.82969927]
["bitfinex","SOLUSD",1736468181537,7.5908,186.92,186.8,0.8028347]
["bitfinex","SOLUSD",1736468181538,1.5273,186.92,186.86,24.82969927]
["bitfinex","SOLUSD",1736468181905,1.5273,186.92,186.85,24.82969927]
["bitfinex","SOLUSD",1736468182115,1.5273,186.92,186.83,24.82969927]
["bitfinex","SOLUSD",1736468183399,1.5273,186.92,186.86,24.82969927]
["bitfinex","SOLUSD",1736468184823,1.5273,186.92,186.84,24.82969927]
["bitfinex","SOLUSD",1736468185139,1.5273,186.92,186.81,24.82969927]
["bitfinex","SOLUSD",1736468185736,1.5273,186.92,186.85,24.82969927]
["bitfinex","SOLUSD",1736468186030,1.5273,186.92,186.88,24.82969927]
["bitfinex","SOLUSD",1736468186823,1.5273,186.92,186.89,24.82969927]
["bitfinex","SOLUSD",1736468187530,1.5273,186.92,186.9,24.82969927]
["bitfinex","SOLUSD",1736468187713,1.5601,186.97,186.91,29.64969927]
["bitfinex","SOLUSD",1736468188029,1.5601,186.97,186.93,24.82969927]
["bitfinex","SOLUSD",1736468188205,1.5601,186.97,186.92,24.82969927]
["bitfinex","SOLUSD",1736468188412,1.5601,186.97,186.89,24.82969927]
["bitfinex","SOLUSD",1736468188722,1.5601,186.97,186.9,24.82969927]
["bitfinex","SOLUSD",1736468190638,1.5601,186.97,186.86,24.82969927]
["bitfinex","SOLUSD",1736468190816,1.5601,186.97,186.85,24.82969927]
["bitfinex","SOLUSD",1736468191008,1.5601,186.97,186.87,24.82969927]
["bitfinex","SOLUSD",1736468191320,1.5601,186.97,186.88,16.28723909]
["bitfinex","SOLUSD",1736468191921,1.5601,186.97,186.88,15.48480648]
["bitfinex","SOLUSD",1736468192108,1.5601,186.97,186.89,0.8024057]
["bitfinex","SOLUSD",1736468192303,1.5601,186.97,186.9,15.48480648]
["bitfinex","SOLUSD",1736468192620,1.5601,186.97,186.92,15.48480648]
["bitfinex","SOLUSD",1736468193324,1.5601,186.97,186.89,28.86090648]
["bitfinex","SOLUSD",1736468193551,1.5601,186.97,186.9,15.48480648]
["bitfinex","SOLUSD",1736468193708,1.5601,186.97,186.88,15.48480648]
["bitfinex","SOLUSD",1736468194341,1.5601,186.97,186.89,15.48480648]
["bitfinex","SOLUSD",1736468194725,1.5601,186.97,186.92,15.48480648]
["bitfinex","SOLUSD",1736468196447,1.5601,186.97,186.91,15.48480648]
["bitfinex","SOLUSD",1736468197016,1.5601,186.97,186.89,15.48480648]
["bitfinex","SOLUSD",1736468197249,1.5601,186.97,186.89,4.82]
["bitfinex","SOLUSD",1736468197642,1.5601,186.97,186.89,20.30480648]
["bitfinex","SOLUSD",1736468198143,1.5601,186.97,186.9,15.48480648]
["bitfinex","SOLUSD",1736468198831,1.5601,186.97,186.92,15.48480648]
["bitfinex","SOLUSD",1736468199040,1.5601,186.97,186.94,15.48480648]
["bitfinex","SOLUSD",1736468199211,1.5182,187.02,186.96,15.48480648]
["bitfinex","SOLUSD",1736468199412,1.5182,187.02,187.01,15.48480648]
["bitfinex","SOLUSD",1736468199850,1.5182,187.07,187.01,15.48480648]
["bitfinex","SOLUSD",1736468200146,1.5182,187.07,187.03,15.48480648]
["bitfinex","SOLUSD",1736468200630,1.5182,187.07,187.04,15.48480648]
["bitfinex","SOLUSD",1736468200850,1.5182,187.07,187.03,15.48480648]
["bitfinex","SOLUSD",1736468201333,1.5182,187.07,187.01,14.16948689]
["bitfinex","SOLUSD",1736468201334,1.5182,187.07,187.02,24.73781452]
["bitfinex","SOLUSD",1736468201725,1.5182,187.07,187.0,24.73781452]
["bitfinex","SOLUSD",1736468202129,1.5182,187.07,187.02,24.73781452]
["bitfinex","SOLUSD",1736468202373,1.5182,187.07,187.03,24.73781452]
["bitfinex","SOLUSD",1736468205455,1.5182,187.07,187.02,24.73781452]
["bitfinex","SOLUSD",1736468205856,1.5182,187.07,187.0,24.73781452]
["bitfinex","SOLUSD",1736468206568,1.5182,187.07,187.01,24.73781452]
["bitfinex","SOLUSD",1736468207638,1.5182,187.07,186.97,24.73781452]
["bitfinex","SOLUSD",1736468207870,1.5182,187.07,186.96,29.55781452]
["bitfinex","SOLUSD",1736468208051,1.5182,187.07,186.99,24.73781452]
["bitfinex","SOLUSD",1736468208255,1.5182,187.07,187.01,24.73781452]
["bitfinex","SOLUSD",1736468209063,1.5182,187.07,187.02,24.73781452]
["bitfinex","SOLUSD",1736468209855,1.5182,187.07,187.03,24.73781452]
["bitfinex","SOLUSD",1736468210057,1.5182,187.07,187.02,24.73781452]
["bitfinex","SOLUSD",1736468210581,1.5182,187.07,186.99,14.171175]
["bitfinex","SOLUSD",1736468210582,1.5182,187.07,187.03,24.73781452]
["bitfinex","SOLUSD",1736468211289,1.5182,187.07,187.04,24.73781452]
["bitfinex","SOLUSD",1736468211652,8.1419,187.11,187.06,24.73781452]
["bitfinex","SOLUSD",1736468211883,8.1419,187.11,187.07,24.73781452]
["bitfinex","SOLUSD",1736468213964,8.1419,187.11,187.06,24.73781452]
["bitfinex","SOLUSD",1736468214165,8.1419,187.11,187.05,24.73781452]
["bitfinex","SOLUSD",1736468214454,8.1419,187.11,187.03,24.73781452]
["bitfinex","SOLUSD",1736468214688,8.1419,187.11,187.04,24.73781452]
["bitfinex","SOLUSD",1736468215378,8.1419,187.11,187.03,4.82]
["bitfinex","SOLUSD",1736468215958,8.1419,187.11,187.05,24.73781452]
["bitfinex","SOLUSD",1736468216178,8.1419,187.11,187.06,24.73781452]
["bitfinex","SOLUSD",1736468216878,8.1419,187.11,187.04,24.73781452]
["bitfinex","SOLUSD",1736468217388,8.1419,187.11,187.03,29.55781452]
["bitfinex","SOLUSD",1736468217756,8.1419,187.11,187.04,24.73781452]
["bitfinex","SOLUSD",1736468218392,8.1419,187.11,187.03,4.82]
["bitfinex","SOLUSD",1736468218574,8.1419,187.11,186.99,24.73781452]
["bitfinex","SOLUSD",1736468218764,8.1419,187.11,186.99,29.55781452]
["bitfinex","SOLUSD",1736468218959,8.1419,187.11,187.01,24.73781452]
["bitfinex","SOLUSD",1736468219177,8.1419,187.11,187.05,24.73781452]
["bitfinex","SOLUSD",1736468219777,8.1419,187.11,187.04,24.73781452]
["bitfinex","SOLUSD",1736468220370,8.1419,187.11,187.05,24.73781452]
["bitfinex","SOLUSD",1736468220669,8.1419,187.11,187.04,24.73781452]
["bitfinex","SOLUSD",1736468220867,8.1419,187.11,187.03,24.73781452]
["bitfinex","SOLUSD",1736468221287,8.1419,187.11,187.03,15.45936488]
["bitfinex","SOLUSD",1736468221667,8.1419,187.11,187.04,15.45936488]
["bitfinex","SOLUSD",1736468224515,8.1419,187.11,187.05,15.45936488]
["bitfinex","SOLUSD",1736468225502,8.1419,187.11,187.07,15.45936488]
["bitfinex","SOLUSD",1736468225503,1.5245,187.11,187.07,15.45936488]
["bitfinex","SOLUSD",1736468225671,1.5245,187.11,187.09,15.45936488]
["bitfinex","SOLUSD",1736468226000,8.0023,187.16,187.1,15.45936488]
["bitfinex","SOLUSD",1736468226292,1.6366,187.16,187.12,15.45936488]
["bitfinex","SOLUSD",1736468226496,1.6366,187.16,187.14,15.45936488]
["bitfinex","SOLUSD",1736468227010,6.6261,187.2,187.15,16.26065658]
["bitfinex","SOLUSD",1736468227168,1.6322,187.21,187.16,15.45936488]
["bitfinex","SOLUSD",1736468228811,1.6322,187.21,187.12,15.45936488]
["bitfinex","SOLUSD",1736468229003,1.6322,187.21,187.11,16.26076296]
["bitfinex","SOLUSD",1736468229299,1.6322,187.21,187.12,15.45936488]
["bitfinex","SOLUSD",1736468229612,1.6322,187.21,187.14,15.45936488]
["bitfinex","SOLUSD",1736468229899,1.6322,187.21,187.15,15.45936488]
["bitfinex","SOLUSD",1736468230065,1.6322,187.21,187.14,15.45936488]
["bitfinex","SOLUSD",1736468230267,1.6322,187.21,187.13,15.45936488]
["bitfinex","SOLUSD",1736468230481,1.6322,187.21,187.12,15.45936488]
["bitfinex","SOLUSD",1736468231184,1.6322,187.21,187.11,15.45936488]
["bitfinex","SOLUSD",1736468231486,1.6322,187.21,187.08,21.08072492]
["bitfinex","SOLUSD",1736468231683,8.1081,187.18,187.08,4.82]
["bitfinex","SOLUSD",1736468232512,1.6215,187.17,187.08,4.82]
["bitfinex","SOLUSD",1736468232692,1.6215,187.17,187.04,15.45936488]
["bitfinex","SOLUSD",1736468233008,5.343,187.16,187.04,15.45936488]
["bitfinex","SOLUSD",1736468233312,5.343,187.16,187.05,15.45936488]
["bitfinex","SOLUSD",1736468233930,5.343,187.16,187.06,15.45936488]
["bitfinex","SOLUSD",1736468234892,1.6215,187.17,187.09,15.45936488]
["bitfinex","SOLUSD",1736468235094,1.6215,187.17,187.11,15.45936488]
["bitfinex","SOLUSD",1736468235683,1.6215,187.17,187.12,15.45936488]
["bitfinex","SOLUSD",1736468236016,1.6215,187.17,187.11,15.45936488]
["bitfinex","SOLUSD",1736468236220,1.6215,187.17,187.06,15.45936488]
["bitfinex","SOLUSD",1736468236383,1.6215,187.17,187.05,15.45936488]
["bitfinex","SOLUSD",1736468236585,6.9642,187.17,187.06,15.45936488]
["bitfinex","SOLUSD",1736468236801,1.6215,187.17,187.06,15.45936488]
["bitfinex","SOLUSD",1736468236996,1.6215,187.17,187.07,15.45936488]
["bitfinex","SOLUSD",1736468237713,1.6215,187.17,187.06,15.45936488]
["bitfinex","SOLUSD",1736468238609,1.6215,187.17,187.07,15.45936488]
["bitfinex","SOLUSD",1736468239011,1.6215,187.17,187.08,15.45936488]
["bitfinex","SOLUSD",1736468239198,1.6215,187.17,187.07,15.45936488]
["bitfinex","SOLUSD",1736468239402,1.6215,187.17,187.07,24.72322152]
["bitfinex","SOLUSD",1736468240008,1.6215,187.17,187.06,24.72322152]
["bitfinex","SOLUSD",1736468240627,1.6215,187.17,187.07,24.72322152]
["bitfinex","SOLUSD",1736468240795,1.6215,187.17,187.08,24.72322152]
["bitfinex","SOLUSD",1736468240991,1.6215,187.17,187.11,24.72322152]
["bitfinex","SOLUSD",1736468241217,1.6215,187.17,187.12,24.72322152]
["bitfinex","SOLUSD",1736468241422,1.6215,187.17,187.13,24.72322152]
["bitfinex","SOLUSD",1736468241895,1.6215,187.17,187.14,24.72322152]
["bitfinex","SOLUSD",1736468242223,1.6215,187.17,187.13,24.72322152]
["bitfinex","SOLUSD",1736468242723,1.6215,187.17,187.16,24.72322152]
["bitfinex","SOLUSD",1736468243126,1.6215,187.17,187.15,24.72322152]
["bitfinex","SOLUSD",1736468243427,1.66,187.22,187.15,24.72322152]
["bitfinex","SOLUSD",1736468243736,1.66,187.22,187.16,24.72322152]
["bitfinex","SOLUSD",1736468244929,1.66,187.22,187.13,24.72322152]
["bitfinex","SOLUSD",1736468246240,1.66,187.22,187.14,25.52452675]
["bitfinex","SOLUSD",1736468248335,1.66,187.22,187.15,24.72322152]
["bitfinex","SOLUSD",1736468248723,1.66,187.22,187.14,25.52444549]
["bitfinex","SOLUSD",1736468248924,1.66,187.22,187.14,0.80122397]
["bitfinex","SOLUSD",1736468249150,1.66,187.22,187.12,25.52450906]
["bitfinex","SOLUSD",1736468249325,1.66,187.22,187.11,29.52322152]
["bitfinex","SOLUSD",1736468249513,1.66,187.22,187.12,0.80140003]
["bitfinex","SOLUSD",1736468249717,1.66,187.22,187.11,30.32461505]
["bitfinex","SOLUSD",1736468250324,1.66,187.22,187.12,24.72322152]
["bitfinex","SOLUSD",1736468250841,1.66,187.22,187.11,30.32461505]
["bitfinex","SOLUSD",1736468252013,1.66,187.22,187.11,0.80139353]
["bitfinex","SOLUSD",1736468252316,1.66,187.22,187.1,25.52465516]
["bitfinex","SOLUSD",1736468253139,1.66,187.22,187.11,24.72322152]
["bitfinex","SOLUSD",1736468253345,1.66,187.22,187.1,25.52465516]
["bitfinex","SOLUSD",1736468255232,6.4789,187.23,187.06,24.72322152]
["bitfinex","SOLUSD",1736468255233,6.661,187.18,187.06,24.72322152]
["bitfinex","SOLUSD",1736468255429,1.5015,187.17,187.05,18.94649865]
["bitfinex","SOLUSD",1736468255640,1.5015,187.17,187.05,43.66972017]
["bitfinex","SOLUSD",1736468255844,1.5015,187.17,187.06,24.72322152]
["bitfinex","SOLUSD",1736468256927,1.5015,187.17,187.05,4.78]
["bitfinex","SOLUSD",1736468257181,1.5015,187.17,187.03,30.30494635]
["bitfinex","SOLUSD",1736468257338,1.5015,187.17,187.04,24.72322152]
["bitfinex","SOLUSD",1736468257535,1.5015,187.16,187.03,29.50322152]
["bitfinex","SOLUSD",1736468257755,1.5015,187.16,187.04,25.52498295]
["bitfinex","SOLUSD",1736468258639,1.5015,187.16,187.04,24.72322152]
["bitfinex","SOLUSD",1736468259057,20.0,187.14,187.03,5.58171209]
["bitfinex","SOLUSD",1736468259240,1.5663,187.13,187.02,38.89229202]
["bitfinex","SOLUSD",1736468259435,6.5108,187.12,187.02,38.89229202]
["bitfinex","SOLUSD",1736468259645,6.5108,187.12,187.01,24.72322152]
["bitfinex","SOLUSD",1736468259831,6.5108,187.12,187.01,4.78]
["bitfinex","SOLUSD",1736468260244,6.5108,187.12,187.02,25.52511133]
["bitfinex","SOLUSD",1736468260627,6.5108,187.12,187.02,0.80188981]
["bitfinex","SOLUSD",1736468260832,6.5108,187.12,187.0,25.5249985]
["bitfinex","SOLUSD",1736468261344,6.5108,187.12,187.04,15.46019446]
["bitfinex","SOLUSD",1736468261944,6.5108,187.12,187.03,15.46019446]
["bitfinex","SOLUSD",1736468262652,6.5108,187.12,187.02,16.26196994]
["bitfinex","SOLUSD",1736468263467,6.5108,187.12,187.03,15.46019446]
["bitfinex","SOLUSD",1736468264376,6.5108,187.12,187.01,15.46019446]
["bitfinex","SOLUSD",1736468264540,6.5108,187.12,187.02,15.46019446]
["bitfinex","SOLUSD",1736468264740,6.5108,187.12,187.04,15.46019446]
["bitfinex","SOLUSD",1736468264968,6.5108,187.12,187.06,15.46019446]
["bitfinex","SOLUSD",1736468265170,6.5108,187.12,187.09,15.46019446]
["bitfinex","SOLUSD",1736468265477,1.5663,187.13,187.11,15.46019446]
["bitfinex","SOLUSD",1736468266036,1.5663,187.13,187.04,20.80146022]
["bitfinex","SOLUSD",1736468266235,1.5663,187.13,187.08,15.46019446]
["bitfinex","SOLUSD",1736468266467,1.5663,187.13,187.07,15.46019446]
["bitfinex","SOLUSD",1736468267073,1.5663,187.13,187.05,15.46019446]
["bitfinex","SOLUSD",1736468267672,1.5663,187.13,187.04,15.46019446]
["bitfinex","SOLUSD",1736468268340,1.5663,187.13,187.03,15.46019446]
["bitfinex","SOLUSD",1736468269160,1.5663,187.13,187.04,15.46019446]
["bitfinex","SOLUSD",1736468269362,1.5663,187.13,187.03,15.46019446]
["bitfinex","SOLUSD",1736468270262,1.662,187.11,187.0,15.46019446]
["bitfinex","SOLUSD",1736468270460,1.662,187.11,186.99,20.24019446]
["bitfinex","SOLUSD",1736468270896,1.662,187.11,187.01,15.46019446]
["bitfinex","SOLUSD",1736468273685,1.662,187.11,187.02,15.46019446]
["bitfinex","SOLUSD",1736468274057,1.662,187.11,187.04,15.46019446]
["bitfinex","SOLUSD",1736468274262,1.662,187.11,187.05,15.46019446]
["bitfinex","SOLUSD",1736468274463,1.662,187.11,187.08,15.46019446]
["bitfinex","SOLUSD",1736468274706,1.662,187.11,187.09,15.46019446]
["bitfinex","SOLUSD",1736468275363,1.6438,187.19,187.1,21.04175394]
["bitfinex","SOLUSD",1736468275573,1.6438,187.19,187.13,15.46019446]
["bitfinex","SOLUSD",1736468275898,1.6438,187.19,187.11,15.46019446]
["bitfinex","SOLUSD",1736468276086,1.6438,187.19,187.1,20.24019446]
["bitfinex","SOLUSD",1736468277498,1.6438,187.19,187.1,4.78]
["bitfinex","SOLUSD",1736468277676,21.6438,187.19,187.1,4.78]
["bitfinex","SOLUSD",1736468282796,1.6367,187.16,187.05,15.46019446]
["bitfinex","SOLUSD",1736468283098,1.6367,187.16,187.03,34.42860447]
["bitfinex","SOLUSD",1736468283302,1.6367,187.16,187.04,15.46019446]
["bitfinex","SOLUSD",1736468283803,1.6367,187.16,187.06,15.46019446]
["bitfinex","SOLUSD",1736468284405,1.6367,187.16,187.03,4.8]
["bitfinex","SOLUSD",1736468284813,1.5673,187.13,187.02,4.8]
["bitfinex","SOLUSD",1736468285103,1.5673,187.13,187.02,20.26019446]
["bitfinex","SOLUSD",1736468285783,21.5673,187.13,187.02,20.26019446]
["bitfinex","SOLUSD",1736468286113,6.1112,187.12,187.02,4.8]
["bitfinex","SOLUSD",1736468286612,6.1112,187.12,187.01,15.46019446]
["bitfinex","SOLUSD",1736468286774,6.1112,187.12,187.0,34.12909446]
["bitfinex","SOLUSD",1736468287305,6.1112,187.12,187.01,15.46019446]
["bitfinex","SOLUSD",1736468288687,6.1112,187.12,187.02,15.46019446]
["bitfinex","SOLUSD",1736468289289,6.1112,187.12,187.04,15.46019446]
["bitfinex","SOLUSD",1736468289487,6.1112,187.12,187.03,15.46019446]
["bitfinex","SOLUSD",1736468290311,6.1112,187.12,187.02,13.3675]
["bitfinex","SOLUSD",1736468290806,6.1112,187.12,187.02,28.82769446]
["bitfinex","SOLUSD",1736468291178,6.1112,187.12,187.02,13.3675]
["bitfinex","SOLUSD",1736468292296,6.1112,187.12,187.03,15.46019446]
["bitfinex","SOLUSD",1736468292916,6.1112,187.12,187.02,28.82769446]
["bitfinex","SOLUSD",1736468293410,6.1112,187.12,187.0,20.76019446]
["bitfinex","SOLUSD",1736468293580,1.5916,187.11,187.0,0.5]
["bitfinex","SOLUSD",1736468293780,8.0747,187.09,187.0,0.5]
["bitfinex","SOLUSD",1736468294093,20.0,187.07,187.0,0.5]
["bitfinex","SOLUSD",1736468294501,21.5916,187.08,187.0,0.5]
["bitfinex","SOLUSD",1736468294816,1.5916,187.08,187.0,0.5]
["bitfinex","SOLUSD",1736468294996,1.5916,187.08,187.01,15.46019446]
["bitfinex","SOLUSD",1736468295711,1.5916,187.08,187.04,15.46019446]
["bitfinex","SOLUSD",1736468296305,1.5916,187.08,187.05,15.46019446]
["bitfinex","SOLUSD",1736468296685,1.5916,187.08,187.04,15.46019446]
["bitfinex","SOLUSD",1736468296886,1.5916,187.08,187.05,15.46019446]
["bitfinex","SOLUSD",1736468298107,1.5124,187.13,187.07,15.46019446]
["bitfinex","SOLUSD",1736468298310,1.5124,187.13,187.09,15.46019446]
["bitfinex","SOLUSD",1736468298986,1.5124,187.13,187.11,15.46019446]
["bitfinex","SOLUSD",1736468299891,1.5124,187.13,187.1,16.26166091]
["bitfinex","SOLUSD",1736468300083,1.5124,187.13,187.07,20.24019446]
["bitfinex","SOLUSD",1736468300283,1.5124,187.13,187.07,4.78]
["bitfinex","SOLUSD",1736468300480,1.5124,187.13,187.07,21.04179642]
["bitfinex","SOLUSD",1736468301086,1.5124,187.13,187.07,4.78]
["bitfinex","SOLUSD",1736468301615,1.5124,187.13,187.08,0.801615]
["bitfinex","SOLUSD",1736468301789,1.5124,187.13,187.1,15.46019446]
["bitfinex","SOLUSD",1736468302115,1.5422,187.17,187.12,15.46019446]
["bitfinex","SOLUSD",1736468302290,1.5422,187.17,187.13,0.80133593]
["bitfinex","SOLUSD",1736468302496,1.5422,187.17,187.12,16.26153039]
["bitfinex","SOLUSD",1736468302805,1.5422,187.17,187.12,15.46019446]
["bitfinex","SOLUSD",1736468303309,1.5422,187.17,187.11,15.46019446]
["bitfinex","SOLUSD",1736468303489,1.5422,187.17,187.1,15.46019446]
["bitfinex","SOLUSD",1736468303685,1.5422,187.17,187.08,28.82339446]
["bitfinex","SOLUSD",1736468303892,1.5422,187.17,187.06,4.78]
["bitfinex","SOLUSD",1736468304286,1.5422,187.17,187.06,20.24019446]
["bitfinex","SOLUSD",1736468304486,1.5422,187.17,187.06,4.78]
["bitfinex","SOLUSD",1736468304713,6.4944,187.18,187.06,4.78]
["bitfinex","SOLUSD",1736468304714,1.5352,187.14,187.06,4.78]
["bitfinex","SOLUSD",1736468305308,1.5352,187.14,187.06,20.24019446]
["bitfinex","SOLUSD",1736468305990,1.5352,187.14,187.07,15.46019446]
["bitfinex","SOLUSD",1736468306398,1.5352,187.14,187.09,15.46019446]
["bitfinex","SOLUSD",1736468306698,1.5352,187.14,187.11,15.46019446]
["bitfinex","SOLUSD",1736468306907,1.5352,187.14,187.1,15.46019446]
["bitfinex","SOLUSD",1736468307503,1.5352,187.14,187.09,15.46019446]
["bitfinex","SOLUSD",1736468307704,1.5352,187.14,187.08,16.26167299]
["bitfinex","SOLUSD",1736468307901,1.5352,187.14,187.07,15.46019446]
["bitfinex","SOLUSD",1736468308106,1.5352,187.14,187.06,21.04180434]
["bitfinex","SOLUSD",1736468308302,1.5352,187.14,187.07,15.46019446]
["bitfinex","SOLUSD",1736468309228,1.5352,187.14,187.08,0.8015839]
["bitfinex","SOLUSD",1736468309427,1.5352,187.14,187.07,24.71834144]
["bitfinex","SOLUSD",1736468309804,1.5352,187.14,187.05,4.8]
["bitfinex","SOLUSD",1736468311232,1.5352,187.14,187.03,43.66656606]
["bitfinex","SOLUSD",1736468311946,1.5352,187.14,187.03,18.94822462]
["bitfinex","SOLUSD",1736468312528,1.5474,187.12,187.0,4.78]
["bitfinex","SOLUSD",1736468313116,1.5474,187.12,187.0,29.49834144]
["bitfinex","SOLUSD",1736468314039,1.5474,187.12,187.0,4.78]
["bitfinex","SOLUSD",1736468314217,1.5474,187.12,187.0,29.49834144]
["bitfinex","SOLUSD",1736468314425,1.5474,187.12,187.01,24.71834144]
["bitfinex","SOLUSD",1736468316351,1.5474,187.12,187.02,25.52017918]
["bitfinex","SOLUSD",1736468316666,1.5474,187.12,187.04,24.71834144]
["bitfinex","SOLUSD",1736468317540,1.5474,187.12,187.03,24.71834144]
["bitfinex","SOLUSD",1736468317733,1.5474,187.12,187.02,0.80183774]
["bitfinex","SOLUSD",1736468318052,1.5474,187.12,187.0,29.49834144]
["bitfinex","SOLUSD",1736468318548,1.5474,187.12,186.99,4.78]
["bitfinex","SOLUSD",1736468319053,1.6164,187.07,186.96,24.71834144]
["bitfinex","SOLUSD",1736468319353,1.6164,187.07,186.96,29.49834144]
["bitfinex","SOLUSD",1736468320656,1.6164,187.07,186.96,4.78]
["bitfinex","SOLUSD",1736468322726,1.6164,187.07,187.0,24.71834144]
["bitfinex","SOLUSD",1736468322951,1.6164,187.07,187.04,24.71834144]
["bitfinex","SOLUSD",1736468323826,1.6164,187.07,187.05,24.71834144]
["bitfinex","SOLUSD",1736468324248,1.6251,187.12,187.06,25.52002372]
["bitfinex","SOLUSD",1736468324557,1.6251,187.12,187.08,24.71834144]
["bitfinex","SOLUSD",1736468325656,1.6251,187.12,187.07,4.78]
["bitfinex","SOLUSD",1736468326351,1.6251,187.12,187.01,24.71834144]
["bitfinex","SOLUSD",1736468326556,1.6251,187.12,187.04,24.71834144]
["bitfinex","SOLUSD",1736468326741,1.6251,187.12,187.05,24.71834144]
["bitfinex","SOLUSD",1736468328731,1.6251,187.12,187.04,25.5200145]
["bitfinex","SOLUSD",1736468328932,1.6251,187.12,187.02,25.52003953]
["bitfinex","SOLUSD",1736468329738,1.6251,187.12,187.03,24.71834144]
["bitfinex","SOLUSD",1736468329944,1.6251,187.12,187.02,25.52003953]
["bitfinex","SOLUSD",1736468330654,1.6251,187.12,187.01,29.51834144]
["bitfinex","SOLUSD",1736468330835,1.5443,187.1,186.98,29.49834144]
["bitfinex","SOLUSD",1736468331030,1.5443,187.1,186.98,24.71834144]
["bitfinex","SOLUSD",1736468331232,1.5443,187.08,186.96,42.86944144]
["bitfinex","SOLUSD",1736468331458,1.5443,187.08,186.96,29.49834144]
["bitfinex","SOLUSD",1736468332130,1.5443,187.08,186.98,24.71834144]
["bitfinex","SOLUSD",1736468332332,1.5443,187.08,187.0,24.71834144]
["bitfinex","SOLUSD",1736468332548,1.5443,187.08,186.99,24.71834144]
["bitfinex","SOLUSD",1736468333546,1.5443,187.08,186.98,24.71834144]
["bitfinex","SOLUSD",1736468334460,1.5879,187.06,186.96,4.78]
["bitfinex","SOLUSD",1736468335033,1.5879,187.06,186.96,29.49834144]
["bitfinex","SOLUSD",1736468335257,1.5879,187.06,186.96,4.78]
["bitfinex","SOLUSD",1736468335556,1.5879,187.06,186.95,24.71834144]
["bitfinex","SOLUSD",1736468336364,6.4097,187.05,186.94,24.71834144]
["bitfinex","SOLUSD",1736468336560,1.5121,187.04,186.93,24.71834144]
["bitfinex","SOLUSD",1736468337060,1.5121,187.04,186.92,24.71834144]
["bitfinex","SOLUSD",1736468337276,6.4097,187.0,186.89,24.71834144]
["bitfinex","SOLUSD",1736468337468,1.5121,186.99,186.88,38.09564144]
["bitfinex","SOLUSD",1736468338371,1.5121,186.99,186.9,24.71834144]
["bitfinex","SOLUSD",1736468339449,1.5121,186.99,186.89,24.71834144]
["bitfinex","SOLUSD",1736468339657,23.776884,186.98,186.87,72.89834144]
["bitfinex","SOLUSD",1736468339970,1.5121,186.99,186.95,24.71834144]
["bitfinex","SOLUSD",1736468340145,1.5121,186.99,186.96,24.71834144]
["bitfinex","SOLUSD",1736468340345,1.5121,186.99,186.95,24.71834144]
["bitfinex","SOLUSD",1736468340551,1.5121,186.99,186.92,24.71834144]
["bitfinex","SOLUSD",1736468340967,1.5121,186.99,186.96,24.71834144]
["bitfinex","SOLUSD",1736468341565,1.5121,186.99,186.95,24.71834144]
["bitfinex","SOLUSD",1736468341754,1.5121,186.99,186.94,24.71834144]
["bitfinex","SOLUSD",1736468342769,1.5121,186.99,186.95,24.71834144]
["bitfinex","SOLUSD",1736468345982,1.5121,186.99,186.94,24.71834144]
["bitfinex","SOLUSD",1736468346679,1.5121,186.99,186.93,24.71834144]
["bitfinex","SOLUSD",1736468346981,1.5121,186.99,186.89,24.71834144]
["bitfinex","SOLUSD",1736468347162,1.5121,186.99,186.87,48.18]
["bitfinex","SOLUSD",1736468347486,6.3886,186.94,186.87,48.18]
["bitfinex","SOLUSD",1736468347683,6.3886,186.94,186.84,29.49834144]
["bitfinex","SOLUSD",1736468347855,6.3886,186.94,186.83,24.71834144]
["bitfinex","SOLUSD",1736468348056,1.5854,186.93,186.8,24.71834144]
["bitfinex","SOLUSD",1736468348373,1.5854,186.9,186.8,29.49834144]
["bitfinex","SOLUSD",1736468348754,1.5854,186.9,186.81,24.71834144]
["bitfinex","SOLUSD",1736468349887,1.5854,186.9,186.82,24.71834144]
["bitfinex","SOLUSD",1736468350388,1.5854,186.9,186.83,24.71834144]
["bitfinex","SOLUSD",1736468350569,1.5854,186.9,186.85,24.71834144]
["bitfinex","SOLUSD",1736468351183,1.5854,186.9,186.86,24.71834144]
["bitfinex","SOLUSD",1736468351373,1.5854,186.9,186.87,24.71834144]
["bitfinex","SOLUSD",1736468351963,1.5854,186.9,186.88,24.71834144]
["bitfinex","SOLUSD",1736468352363,1.5854,186.9,186.87,24.71834144]
["bitfinex","SOLUSD",1736468354191,1.5854,186.9,186.85,24.71834144]
["bitfinex","SOLUSD",1736468354494,1.5854,186.9,186.82,24.71834144]
["bitfinex","SOLUSD",1736468354864,1.5854,186.9,186.84,24.71834144]
["bitfinex","SOLUSD",1736468355695,1.5854,186.9,186.83,24.71834144]
["bitfinex","SOLUSD",1736468355989,1.5854,186.9,186.82,24.71834144]
["bitfinex","SOLUSD",1736468356186,1.5854,186.9,186.83,24.71834144]
["bitfinex","SOLUSD",1736468357290,1.5854,186.9,186.84,24.71834144]
["bitfinex","SOLUSD",1736468358201,1.5854,186.9,186.87,24.71834144]
["bitfinex","SOLUSD",1736468358367,1.5854,186.9,186.8,4.78]
["bitfinex","SOLUSD",1736468358368,1.5854,186.9,186.88,24.71834144]
["bitfinex","SOLUSD",1736468358568,1.5854,186.9,186.87,24.71834144]
["bitfinex","SOLUSD",1736468358880,1.5854,186.9,186.86,24.71834144]
["bitfinex","SOLUSD",1736468359074,1.5854,186.9,186.87,24.71834144]
["bitfinex","SOLUSD",1736468359399,1.5854,186.9,186.84,0.80267339]
["bitfinex","SOLUSD",1736468359575,1.5854,186.9,186.86,24.71834144]
["bitfinex","SOLUSD",1736468359775,1.5854,186.9,186.84,24.71834144]
["bitfinex","SOLUSD",1736468360077,1.5854,186.9,186.83,24.71834144]
["bitfinex","SOLUSD",1736468360391,1.5854,186.9,186.82,24.71834144]
["bitfinex","SOLUSD",1736468360692,1.5854,186.9,186.83,24.71834144]
["bitfinex","SOLUSD",1736468361083,1.5854,186.9,186.84,24.71834144]
["bitfinex","SOLUSD",1736468361590,1.5854,186.9,186.82,24.71834144]
["bitfinex","SOLUSD",1736468362498,1.5854,186.9,186.84,24.71834144]
["bitfinex","SOLUSD",1736468362696,1.5854,186.9,186.85,24.71834144]
["bitfinex","SOLUSD",1736468362909,1.5854,186.9,186.86,24.71834144]
["bitfinex","SOLUSD",1736468363081,1.5854,186.9,186.85,24.71834144]
["bitfinex","SOLUSD",1736468363408,1.5854,186.9,186.82,14.18403276]
["bitfinex","SOLUSD",1736468363409,1.5854,186.9,186.87,24.71834144]
["bitfinex","SOLUSD",1736468364384,1.5854,186.9,186.89,24.71834144]
["bitfinex","SOLUSD",1736468365593,6.3886,186.94,186.89,24.71834144]
["bitfinex","SOLUSD",1736468365771,1.5467,186.95,186.9,24.71834144]
["bitfinex","SOLUSD",1736468366195,1.5467,186.95,186.89,24.71834144]
["bitfinex","SOLUSD",1736468366372,21.5467,186.95,186.86,4.78]
["bitfinex","SOLUSD",1736468366572,6.3,186.94,186.86,4.78]
["bitfinex","SOLUSD",1736468369193,1.5979,186.93,186.81,24.71834144]
["bitfinex","SOLUSD",1736468369498,1.5024,186.9,186.79,29.49834144]
["bitfinex","SOLUSD",1736468369709,1.5024,186.9,186.8,24.71834144]
["bitfinex","SOLUSD",1736468369881,1.5024,186.9,186.81,24.71834144]
["bitfinex","SOLUSD",1736468371307,1.5024,186.9,186.84,24.71834144]
["bitfinex","SOLUSD",1736468371614,1.5024,186.9,186.89,24.71834144]
["bitfinex","SOLUSD",1736468371796,7.91,186.94,186.89,48.49522544]
["bitfinex","SOLUSD",1736468372012,7.91,186.94,186.9,24.71834144]
["bitfinex","SOLUSD",1736468372509,7.91,186.94,186.86,24.71834144]
["bitfinex","SOLUSD",1736468372676,7.91,186.94,186.84,24.71834144]
["bitfinex","SOLUSD",1736468374506,7.91,186.94,186.83,24.71834144]
["bitfinex","SOLUSD",1736468375885,7.91,186.94,186.86,24.71834144]
["bitfinex","SOLUSD",1736468376111,7.91,186.94,186.87,24.71834144]
["bitfinex","SOLUSD",1736468377714,1.61,186.94,186.91,24.71834144]
["bitfinex","SOLUSD",1736468377881,1.61,186.94,186.92,24.71834144]
["bitfinex","SOLUSD",1736468378904,1.61,186.94,186.93,24.71834144]
["bitfinex","SOLUSD",1736468379200,1.5483,186.99,186.94,23.776884]
["bitfinex","SOLUSD",1736468379407,1.5483,186.99,186.96,24.71834144]
["bitfinex","SOLUSD",1736468379913,1.5483,186.99,186.97,24.71834144]
["bitfinex","SOLUSD",1736468380435,1.5483,186.99,186.96,24.71834144]
["bitfinex","SOLUSD",1736468381707,1.5483,186.99,186.94,48.49522544]
["bitfinex","SOLUSD",1736468381903,1.5483,186.99,186.95,24.71834144]
["bitfinex","SOLUSD",1736468382108,1.5483,186.99,186.97,24.71834144]
["bitfinex","SOLUSD",1736468382315,1.5483,186.99,186.95,24.71834144]
["bitfinex","SOLUSD",1736468382718,1.5483,186.99,186.93,24.71834144]
["bitfinex","SOLUSD",1736468383430,1.5483,186.99,186.94,24.71834144]
["bitfinex","SOLUSD",1736468384107,1.5483,186.99,186.93,23.776884]
["bitfinex","SOLUSD",1736468384603,1.5483,186.99,186.91,29.49834144]
["bitfinex","SOLUSD",1736468384795,1.5483,186.99,186.91,4.78]
["bitfinex","SOLUSD",1736468385498,1.5483,186.99,186.92,24.71834144]
["bitfinex","SOLUSD",1736468385704,1.5483,186.99,186.93,48.49522544]
["bitfinex","SOLUSD",1736468385914,1.5483,186.99,186.94,24.71834144]
["bitfinex","SOLUSD",1736468386094,1.5483,186.99,186.93,48.49522544]
["bitfinex","SOLUSD",1736468386298,1.5483,186.99,186.9,38.09374144]
["bitfinex","SOLUSD",1736468386699,1.5483,186.99,186.89,25.52064129]
["bitfinex","SOLUSD",1736468386901,21.5483,186.99,186.88,4.78]
["bitfinex","SOLUSD",1736468387108,1.5769,186.97,186.84,24.71834144]
["bitfinex","SOLUSD",1736468387401,1.5769,186.97,186.84,29.49834144]
["bitfinex","SOLUSD",1736468387601,1.5769,186.97,186.85,48.49522544]
["bitfinex","SOLUSD",1736468388017,20.0,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1736468388219,21.5374,186.94,186.84,4.78]
["bitfinex","SOLUSD",1736468388525,6.2355,186.93,186.84,4.78]
["bitfinex","SOLUSD",1736468388726,6.2355,186.93,186.8,0.8025842]
["bitfinex","SOLUSD",1736468388727,6.2355,186.93,186.8,24.71834144]
["bitfinex","SOLUSD",1736468388932,1.5695,186.89,186.8,24.71834144]
["bitfinex","SOLUSD",1736468390133,1.5695,186.89,186.76,0.80277384]
["bitfinex","SOLUSD",1736468390304,1.5695,186.89,186.77,24.71834144]
["bitfinex","SOLUSD",1736468390914,20.0,186.88,186.77,24.71834144]
["bitfinex","SOLUSD",1736468391418,6.0199,186.87,186.77,24.71834144]
["bitfinex","SOLUSD",1736468392520,6.0199,186.87,186.76,24.71834144]
["bitfinex","SOLUSD",1736468393626,6.0199,186.87,186.75,13.3867]
["bitfinex","SOLUSD",1736468393927,6.0199,186.87,186.78,24.71834144]
["bitfinex","SOLUSD",1736468394854,6.0199,186.87,186.77,24.71834144]
["bitfinex","SOLUSD",1736468397154,6.0199,186.87,186.71,0.80294705]
["bitfinex","SOLUSD",1736468397155,21.6056,186.83,186.71,0.80294705]
["bitfinex","SOLUSD",1736468397333,21.6056,186.83,186.69,24.71834144]
["bitfinex","SOLUSD",1736468397731,1.6056,186.81,186.69,24.71834144]
["bitfinex","SOLUSD",1736468398622,1.6056,186.81,186.69,38.1711]
["bitfinex","SOLUSD",1736468398957,1.6056,186.81,186.69,42.88944144]
["bitfinex","SOLUSD",1736468399144,1.6056,186.81,186.71,24.71834144]
["bitfinex","SOLUSD",1736468400036,1.6262,186.78,186.67,25.5215028]
["bitfinex","SOLUSD",1736468400242,1.6262,186.78,186.67,24.71834144]
["bitfinex","SOLUSD",1736468400538,1.6262,186.78,186.66,29.49834144]
["bitfinex","SOLUSD",1736468400539,6.4432,186.77,186.66,29.49834144]
["bitfinex","SOLUSD",1736468400742,1.6262,186.76,186.64,24.71834144]
["bitfinex","SOLUSD",1736468401551,1.6262,186.76,186.65,24.71834144]
["bitfinex","SOLUSD",1736468402056,1.6262,186.76,186.66,24.71834144]
["bitfinex","SOLUSD",1736468402248,1.6262,186.76,186.68,24.71834144]
["bitfinex","SOLUSD",1736468402427,1.6262,186.76,186.67,24.71834144]
["bitfinex","SOLUSD",1736468402627,1.6262,186.76,186.66,23.776884]
["bitfinex","SOLUSD",1736468402855,20.0,186.74,186.64,24.71834144]
["bitfinex","SOLUSD",1736468403248,20.0,186.74,186.63,24.71834144]
["bitfinex","SOLUSD",1736468403452,1.5864,186.73,186.63,24.71834144]
["bitfinex","SOLUSD",1736468403757,1.5864,186.73,186.62,49.51834144]
["bitfinex","SOLUSD",1736468404062,1.5864,186.73,186.66,24.71834144]
["bitfinex","SOLUSD",1736468404967,1.5864,186.73,186.68,24.71834144]
["bitfinex","SOLUSD",1736468405163,1.5864,186.73,186.72,48.49522544]
["bitfinex","SOLUSD",1736468405456,1.5824,186.77,186.72,48.49522544]
["bitfinex","SOLUSD",1736468405660,1.5824,186.77,186.74,48.49522544]
["bitfinex","SOLUSD",1736468406067,1.5824,186.77,186.75,24.71834144]
["bitfinex","SOLUSD",1736468406365,1.5824,186.77,186.76,24.71834144]
["bitfinex","SOLUSD",1736468408049,7.7646,186.82,186.77,23.776884]
["bitfinex","SOLUSD",1736468408236,1.5722,186.82,186.79,48.49522544]
["bitfinex","SOLUSD",1736468408729,1.5722,186.82,186.77,24.71834144]
["bitfinex","SOLUSD",1736468409153,1.5722,186.82,186.76,24.71834144]
["bitfinex","SOLUSD",1736468409732,1.5722,186.82,186.78,24.71834144]
["bitfinex","SOLUSD",1736468410258,1.5722,186.82,186.77,24.71834144]
["bitfinex","SOLUSD",1736468410430,1.5722,186.82,186.78,24.71834144]
["bitfinex","SOLUSD",1736468411251,7.7752,186.87,186.81,48.49522544]
["bitfinex","SOLUSD",1736468411453,1.5685,186.87,186.86,24.71834144]
["bitfinex","SOLUSD",1736468411765,1.5685,186.87,186.82,0.80261015]
["bitfinex","SOLUSD",1736468411766,1.5685,186.87,186.84,4.8]
["bitfinex","SOLUSD",1736468412139,1.5685,186.87,186.84,29.51834144]
["bitfinex","SOLUSD",1736468413768,1.5685,186.87,186.84,4.8]
["bitfinex","SOLUSD",1736468414464,1.5685,186.87,186.84,29.51834144]
["bitfinex","SOLUSD",1736468414962,7.942,186.92,186.86,24.71834144]
["bitfinex","SOLUSD",1736468415162,7.942,186.92,186.89,24.71834144]
["bitfinex","SOLUSD",1736468415775,7.942,186.92,186.84,29.51834144]
["bitfinex","SOLUSD",1736468416260,7.942,186.92,186.85,24.71834144]
["bitfinex","SOLUSD",1736468417180,7.942,186.92,186.82,24.71834144]
["bitfinex","SOLUSD",1736468417348,7.942,186.92,186.79,24.71834144]
["bitfinex","SOLUSD",1736468417530,7.942,186.92,186.79,29.51834144]
["bitfinex","SOLUSD",1736468417735,20.0,186.89,186.8,24.71834144]
["bitfinex","SOLUSD",1736468418264,20.0,186.89,186.79,29.51834144]
["bitfinex","SOLUSD",1736468418850,1.553,186.88,186.79,4.8]
["bitfinex","SOLUSD",1736468419247,1.553,186.88,186.8,24.71834144]
["bitfinex","SOLUSD",1736468419450,1.553,186.88,186.84,24.71834144]
["bitfinex","SOLUSD",1736468419762,1.553,186.88,186.86,24.71834144]
["bitfinex","SOLUSD",1736468419952,6.2761,186.92,186.87,24.71834144]
["bitfinex","SOLUSD",1736468420153,6.2761,186.92,186.88,24.71834144]
["bitfinex","SOLUSD",1736468420672,6.2761,186.92,186.86,24.71834144]
["bitfinex","SOLUSD",1736468420842,6.2761,186.92,186.85,0.80248972]
["bitfinex","SOLUSD",1736468421045,1.553,186.93,186.9,24.71834144]
["bitfinex","SOLUSD",1736468421454,1.553,186.93,186.89,24.71834144]
["bitfinex","SOLUSD",1736468421661,1.553,186.93,186.87,0.80240427]
["bitfinex","SOLUSD",1736468421862,1.553,186.93,186.87,24.71834144]
["bitfinex","SOLUSD",1736468422042,1.553,186.93,186.88,24.71834144]
["bitfinex","SOLUSD",1736468422955,1.553,186.93,186.9,24.71834144]
["bitfinex","SOLUSD",1736468423276,1.553,186.93,186.88,24.71834144]
["bitfinex","SOLUSD",1736468424878,1.553,186.93,186.87,24.71834144]
["bitfinex","SOLUSD",1736468425177,1.553,186.93,186.85,24.71834144]
["bitfinex","SOLUSD",1736468425472,1.553,186.93,186.87,24.71834144]
["bitfinex","SOLUSD",1736468425848,1.553,186.93,186.88,24.71834144]
["bitfinex","SOLUSD",1736468426051,1.553,186.93,186.87,24.71834144]
["bitfinex","SOLUSD",1736468426866,1.553,186.93,186.86,24.71834144]
["bitfinex","SOLUSD",1736468427054,1.553,186.93,186.85,24.71834144]
["bitfinex","SOLUSD",1736468427258,1.553,186.93,186.84,24.71834144]
["bitfinex","SOLUSD",1736468427445,1.553,186.93,186.83,29.51834144]
["bitfinex","SOLUSD",1736468427841,20.0,186.91,186.81,24.71834144]
["bitfinex","SOLUSD",1736468428075,20.0,186.9,186.81,24.71834144]
["bitfinex","SOLUSD",1736468428371,7.9084,186.89,186.8,24.71834144]
["bitfinex","SOLUSD",1736468428674,7.9084,186.89,186.79,29.51834144]
["bitfinex","SOLUSD",1736468429572,7.9084,186.89,186.83,24.71834144]
["bitfinex","SOLUSD",1736468429752,7.9084,186.89,186.84,24.71834144]
["bitfinex","SOLUSD",1736468429957,7.9084,186.89,186.85,24.71834144]
["bitfinex","SOLUSD",1736468430790,7.9084,186.89,186.83,24.71834144]
["bitfinex","SOLUSD",1736468430952,7.9084,186.89,186.8,24.71834144]
["bitfinex","SOLUSD",1736468431270,7.9084,186.89,186.79,29.51834144]
["bitfinex","SOLUSD",1736468431481,7.9084,186.89,186.8,24.71834144]
["bitfinex","SOLUSD",1736468432486,7.9084,186.89,186.79,29.51834144]
["bitfinex","SOLUSD",1736468433177,7.9084,186.89,186.8,24.71834144]
["bitfinex","SOLUSD",1736468433380,7.9084,186.89,186.82,24.71834144]
["bitfinex","SOLUSD",1736468433567,7.9084,186.89,186.84,24.71834144]
["bitfinex","SOLUSD",1736468434266,7.9084,186.89,186.83,24.71834144]
["bitfinex","SOLUSD",1736468435279,7.9084,186.89,186.82,24.71834144]
["bitfinex","SOLUSD",1736468435471,7.9084,186.89,186.81,24.71834144]
["bitfinex","SOLUSD",1736468435658,7.9084,186.89,186.8,48.49522544]
["bitfinex","SOLUSD",1736468435854,7.9084,186.89,186.81,24.71834144]
["bitfinex","SOLUSD",1736468436177,7.9084,186.89,186.82,24.71834144]
["bitfinex","SOLUSD",1736468436354,7.9084,186.89,186.8,24.71834144]
["bitfinex","SOLUSD",1736468439075,7.9084,186.89,186.81,24.71834144]
["bitfinex","SOLUSD",1736468439277,7.9084,186.89,186.84,24.71834144]
["bitfinex","SOLUSD",1736468439459,7.9084,186.89,186.86,24.71834144]
["bitfinex","SOLUSD",1736468440090,1.5104,186.89,186.87,24.71834144]
["bitfinex","SOLUSD",1736468440866,1.5104,186.89,186.86,24.71834144]
["bitfinex","SOLUSD",1736468441369,1.5104,186.89,186.87,24.71834144]
["bitfinex","SOLUSD",1736468442796,1.5104,186.89,186.88,24.71834144]
["bitfinex","SOLUSD",1736468445998,1.5104,186.89,186.87,24.71834144]
["bitfinex","SOLUSD",1736468446199,1.5104,186.89,186.86,24.71834144]
["bitfinex","SOLUSD",1736468446490,1.5104,186.89,186.87,24.71834144]
["bitfinex","SOLUSD",1736468446901,21.17480388,186.94,186.88,48.49522544]
["bitfinex","SOLUSD",1736468447065,21.17480388,186.94,186.85,37.156584]
["bitfinex","SOLUSD",1736468447066,15.04770388,186.94,186.93,24.71834144]
["bitfinex","SOLUSD",1736468447426,13.43520388,186.94,186.93,48.49522544]
["bitfinex","SOLUSD",1736468447581,1.6125,187.0,186.97,20.0]
["bitfinex","SOLUSD",1736468447897,1.6125,187.0,186.99,24.71834144]
["bitfinex","SOLUSD",1736468448099,6.3662,187.04,186.99,24.71834144]
["bitfinex","SOLUSD",1736468448274,6.3662,187.04,187.0,24.71834144]
["bitfinex","SOLUSD",1736468448707,1.6125,187.05,187.01,24.71834144]
["bitfinex","SOLUSD",1736468448923,1.6125,187.05,187.04,24.71834144]
["bitfinex","SOLUSD",1736468449093,1.5031,187.11,187.04,25.52003578]
["bitfinex","SOLUSD",1736468449430,1.5031,187.11,187.08,24.71834144]
["bitfinex","SOLUSD",1736468449595,1.5031,187.11,187.05,24.71834144]
["bitfinex","SOLUSD",1736468449937,1.5031,187.11,187.03,24.71834144]
["bitfinex","SOLUSD",1736468450426,1.5031,187.11,187.05,24.71834144]
["bitfinex","SOLUSD",1736468451934,1.5031,187.11,187.07,24.71834144]
["bitfinex","SOLUSD",1736468452117,1.5031,187.11,187.06,24.71834144]
["bitfinex","SOLUSD",1736468455006,1.5031,187.11,187.05,24.71834144]
["bitfinex","SOLUSD",1736468455420,1.5031,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1736468455597,1.5031,187.11,187.05,24.71834144]
["bitfinex","SOLUSD",1736468456839,1.5031,187.11,187.04,24.71834144]
["bitfinex","SOLUSD",1736468457231,1.5031,187.11,187.05,24.71834144]
["bitfinex","SOLUSD",1736468458345,1.5031,187.11,187.03,25.52011039]
["bitfinex","SOLUSD",1736468458517,1.5031,187.11,187.02,29.49834144]
["bitfinex","SOLUSD",1736468458715,1.5031,187.11,187.04,24.71834144]
["bitfinex","SOLUSD",1736468459018,1.5031,187.11,187.06,24.71834144]
["bitfinex","SOLUSD",1736468459220,1.5031,187.11,187.07,24.71834144]
["bitfinex","SOLUSD",1736468460032,1.5031,187.11,187.09,24.71834144]
["bitfinex","SOLUSD",1736468460350,1.5031,187.11,187.1,24.71834144]
["bitfinex","SOLUSD",1736468460520,1.5031,187.11,187.08,24.71834144]
["bitfinex","SOLUSD",1736468461130,16.56318591,187.14,187.13,43.776884]
["bitfinex","SOLUSD",1736468461323,1.575,187.22,187.14,23.776884]
["bitfinex","SOLUSD",1736468461545,1.575,187.22,187.17,24.71834144]
["bitfinex","SOLUSD",1736468462215,1.575,187.22,187.2,24.71834144]
["bitfinex","SOLUSD",1736468462459,6.5477,187.29,187.21,24.71834144]
["bitfinex","SOLUSD",1736468462646,6.5477,187.29,187.22,24.71834144]
["bitfinex","SOLUSD",1736468462824,6.5477,187.29,187.21,24.71834144]
["bitfinex","SOLUSD",1736468463027,6.5477,187.29,187.18,24.71834144]
["bitfinex","SOLUSD",1736468463332,6.5477,187.29,187.17,24.71834144]
["bitfinex","SOLUSD",1736468463537,6.5477,187.29,187.18,24.71834144]
["bitfinex","SOLUSD",1736468464237,6.5477,187.29,187.2,48.49522544]
["bitfinex","SOLUSD",1736468464926,6.5477,187.29,187.22,24.71834144]
["bitfinex","SOLUSD",1736468466921,6.5477,187.29,187.2,44.71834144]
["bitfinex","SOLUSD",1736468467479,6.5477,187.29,187.23,24.71834144]
["bitfinex","SOLUSD",1736468467938,6.5477,187.29,187.21,24.71834144]
["bitfinex","SOLUSD",1736468468257,6.5477,187.29,187.22,24.71834144]
["bitfinex","SOLUSD",1736468468454,6.5477,187.29,187.21,24.71834144]
["bitfinex","SOLUSD",1736468468751,6.5477,187.29,187.19,24.71834144]
["bitfinex","SOLUSD",1736468468959,6.5477,187.29,187.18,48.49522544]
["bitfinex","SOLUSD",1736468469168,6.5477,187.29,187.17,24.71834144]
["bitfinex","SOLUSD",1736468469528,20.0,187.26,187.16,29.49834144]
["bitfinex","SOLUSD",1736468469948,20.0,187.26,187.17,24.71834144]
["bitfinex","SOLUSD",1736468471546,11.8872,187.29,187.17,23.776884]
["bitfinex","SOLUSD",1736468472670,20.0,187.26,187.16,29.49834144]
["bitfinex","SOLUSD",1736468472848,20.0,187.24,187.12,24.71834144]
["bitfinex","SOLUSD",1736468473033,6.4599,187.23,187.12,24.71834144]
["bitfinex","SOLUSD",1736468473455,6.4599,187.23,187.13,24.71834144]
["bitfinex","SOLUSD",1736468473837,6.4599,187.23,187.12,24.71834144]
["bitfinex","SOLUSD",1736468474358,1.6592,187.22,187.1,24.71834144]
["bitfinex","SOLUSD",1736468475036,1.6592,187.22,187.11,24.71834144]
["bitfinex","SOLUSD",1736468475363,1.6592,187.22,187.13,24.71834144]
["bitfinex","SOLUSD",1736468475568,1.6592,187.22,187.14,24.71834144]
["bitfinex","SOLUSD",1736468476068,1.6592,187.22,187.13,24.71834144]
["bitfinex","SOLUSD",1736468476638,1.6592,187.22,187.11,24.71834144]
["bitfinex","SOLUSD",1736468476871,20.0,187.2,187.1,24.71834144]
["bitfinex","SOLUSD",1736468477171,7.0007,187.22,187.1,24.71834144]
["bitfinex","SOLUSD",1736468478162,7.0007,187.22,187.11,24.71834144]
["bitfinex","SOLUSD",1736468478473,7.0007,187.22,187.1,24.71834144]
["bitfinex","SOLUSD",1736468479243,6.4599,187.23,187.09,24.71834144]
["bitfinex","SOLUSD",1736468479244,25.3418,187.2,187.09,24.71834144]
["bitfinex","SOLUSD",1736468479441,25.3418,187.2,187.08,24.71834144]
["bitfinex","SOLUSD",1736468479745,6.3693,187.18,187.05,48.2]
["bitfinex","SOLUSD",1736468479942,6.3693,187.18,187.05,24.71834144]
["bitfinex","SOLUSD",1736468480143,6.3693,187.18,187.06,24.71834144]
["bitfinex","SOLUSD",1736468481268,6.3693,187.18,187.07,24.71834144]
["bitfinex","SOLUSD",1736468481446,6.3693,187.18,187.07,15.45417222]
["bitfinex","SOLUSD",1736468481848,6.3693,187.18,187.06,15.45417222]
["bitfinex","SOLUSD",1736468482046,6.3693,187.18,187.05,15.45417222]
["bitfinex","SOLUSD",1736468482264,1.5937,187.14,187.03,15.45417222]
["bitfinex","SOLUSD",1736468482458,1.5937,187.14,187.02,20.21417222]
["bitfinex","SOLUSD",1736468482966,1.5937,187.14,187.02,15.45417222]
["bitfinex","SOLUSD",1736468483339,1.5937,187.14,187.03,15.45417222]
["bitfinex","SOLUSD",1736468484550,1.5327,187.12,187.01,15.45417222]
["bitfinex","SOLUSD",1736468484756,1.5327,187.12,187.02,15.45417222]
["bitfinex","SOLUSD",1736468485061,1.5327,187.12,187.03,15.45417222]
["bitfinex","SOLUSD",1736468485276,1.5327,187.12,186.99,0.80183041]
["bitfinex","SOLUSD",1736468485448,1.5327,187.12,187.01,15.45417222]
["bitfinex","SOLUSD",1736468485643,1.5327,187.12,187.02,15.45417222]
["bitfinex","SOLUSD",1736468486247,1.5327,187.12,186.99,0.80183041]
["bitfinex","SOLUSD",1736468486461,1.5327,187.12,187.02,15.45417222]
["bitfinex","SOLUSD",1736468486850,1.5327,187.12,187.01,15.45417222]
["bitfinex","SOLUSD",1736468487044,1.5327,187.12,186.96,0.80190076]
["bitfinex","SOLUSD",1736468487270,1.6648,187.1,186.97,15.45417222]
["bitfinex","SOLUSD",1736468487457,7.9989,187.09,186.97,15.45417222]
["bitfinex","SOLUSD",1736468488242,13.3441,187.09,186.97,15.45417222]
["bitfinex","SOLUSD",1736468488972,13.3441,187.09,186.98,15.45417222]
["bitfinex","SOLUSD",1736468489998,20.0,187.06,186.97,15.45417222]
["bitfinex","SOLUSD",1736468490171,1.6648,187.05,186.96,4.76]
["bitfinex","SOLUSD",1736468490380,6.3341,187.04,186.92,15.45417222]
["bitfinex","SOLUSD",1736468490769,1.6648,187.03,186.92,15.45417222]
["bitfinex","SOLUSD",1736468491250,1.6648,187.03,186.95,15.45417222]
["bitfinex","SOLUSD",1736468491451,1.6648,187.03,186.98,15.45417222]
["bitfinex","SOLUSD",1736468493483,1.6648,187.03,187.0,15.45417222]
["bitfinex","SOLUSD",1736468493662,1.6648,187.03,187.01,15.45417222]
["bitfinex","SOLUSD",1736468494287,1.6648,187.03,186.99,15.45417222]
["bitfinex","SOLUSD",1736468494681,1.6648,187.03,187.0,15.45417222]
["bitfinex","SOLUSD",1736468496601,1.6648,187.03,186.99,15.45417222]
["bitfinex","SOLUSD",1736468497401,1.6648,187.03,186.98,15.45417222]
["bitfinex","SOLUSD",1736468497600,1.6648,187.03,186.95,15.45417222]
["bitfinex","SOLUSD",1736468498966,1.6648,187.03,186.87,0.80219953]
["bitfinex","SOLUSD",1736468499167,6.3341,186.99,186.88,15.45417222]
["bitfinex","SOLUSD",1736468499391,20.0,186.96,186.87,15.45417222]
["bitfinex","SOLUSD",1736468499601,20.0,186.96,186.86,20.23417222]
["bitfinex","SOLUSD",1736468499770,1.6648,186.95,186.86,15.45417222]
["bitfinex","SOLUSD",1736468500001,1.6648,186.95,186.84,15.45417222]
["bitfinex","SOLUSD",1736468500177,1.6648,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1736468500487,1.6648,186.95,186.85,39.23105622]
["bitfinex","SOLUSD",1736468500880,1.6648,186.95,186.84,15.45417222]
["bitfinex","SOLUSD",1736468501074,1.6648,186.95,186.8,0.80256635]
["bitfinex","SOLUSD",1736468501075,30.058084,186.94,186.82,15.45417222]
["bitfinex","SOLUSD",1736468501297,35.407384,186.94,186.81,15.45417222]
["bitfinex","SOLUSD",1736468501474,20.0,186.91,186.81,15.45417222]
["bitfinex","SOLUSD",1736468502495,20.0,186.91,186.8,15.45417222]
["bitfinex","SOLUSD",1736468503083,1.5843,186.9,186.79,15.45417222]
["bitfinex","SOLUSD",1736468503395,1.5843,186.9,186.78,68.43417222]
["bitfinex","SOLUSD",1736468503794,1.5843,186.9,186.79,15.45417222]
["bitfinex","SOLUSD",1736468504583,1.5843,186.9,186.8,15.45417222]
["bitfinex","SOLUSD",1736468504791,1.5843,186.9,186.81,15.45417222]
["bitfinex","SOLUSD",1736468505087,1.5843,186.9,186.8,15.45417222]
["bitfinex","SOLUSD",1736468508488,20.0,186.89,186.79,15.45417222]
["bitfinex","SOLUSD",1736468508994,20.0,186.85,186.73,0.80285619]
["bitfinex","SOLUSD",1736468509187,20.0,186.85,186.74,15.45417222]
["bitfinex","SOLUSD",1736468509588,20.0,186.85,186.73,15.45417222]
["bitfinex","SOLUSD",1736468509799,21.6084,186.84,186.72,15.45417222]
["bitfinex","SOLUSD",1736468510502,20.0,186.83,186.73,15.45417222]
["bitfinex","SOLUSD",1736468511294,1.6084,186.84,186.77,15.45417222]
["bitfinex","SOLUSD",1736468511896,1.6084,186.84,186.76,15.45417222]
["bitfinex","SOLUSD",1736468513091,1.6084,186.84,186.75,15.45417222]
["bitfinex","SOLUSD",1736468513296,1.6084,186.84,186.73,15.45417222]
["bitfinex","SOLUSD",1736468513479,26.2545,186.83,186.72,15.45417222]
["bitfinex","SOLUSD",1736468513790,1.6547,186.82,186.71,35.45417222]
["bitfinex","SOLUSD",1736468514392,1.6547,186.82,186.75,15.45417222]
["bitfinex","SOLUSD",1736468515004,1.6547,186.82,186.73,15.45417222]
["bitfinex","SOLUSD",1736468515403,1.6547,186.82,186.72,15.45417222]
["bitfinex","SOLUSD",1736468515706,20.0,186.79,186.71,15.45417222]
["bitfinex","SOLUSD",1736468515892,20.0,186.79,186.69,15.45417222]
["bitfinex","SOLUSD",1736468516087,20.0,186.79,186.7,15.45417222]
["bitfinex","SOLUSD",1736468516505,20.0,186.79,186.72,15.45417222]
["bitfinex","SOLUSD",1736468516700,1.5202,186.81,186.73,15.45417222]
["bitfinex","SOLUSD",1736468516896,1.5202,186.81,186.71,15.45417222]
["bitfinex","SOLUSD",1736468517401,20.0,186.8,186.7,15.45417222]
["bitfinex","SOLUSD",1736468519302,20.0,186.8,186.69,15.45417222]
["bitfinex","SOLUSD",1736468519511,20.0,186.8,186.7,15.45417222]
["bitfinex","SOLUSD",1736468519702,20.0,186.8,186.67,23.776884]
["bitfinex","SOLUSD",1736468519703,20.0,186.8,186.69,15.45417222]
["bitfinex","SOLUSD",1736468520085,22.10769142,186.8,186.7,15.45417222]
["bitfinex","SOLUSD",1736468520282,1.6074,186.74,186.66,15.45417222]
["bitfinex","SOLUSD",1736468520601,1.6074,186.74,186.61,61.6363]
["bitfinex","SOLUSD",1736468520602,1.6074,186.74,186.63,15.45417222]
["bitfinex","SOLUSD",1736468521387,6.4219,186.73,186.63,15.45417222]
["bitfinex","SOLUSD",1736468521797,1.6074,186.69,186.58,15.45417222]
["bitfinex","SOLUSD",1736468522001,6.4219,186.68,186.57,15.45417222]
["bitfinex","SOLUSD",1736468522204,20.0,186.65,186.56,15.45417222]
["bitfinex","SOLUSD",1736468523196,20.0,186.65,186.58,15.45417222]
["bitfinex","SOLUSD",1736468523400,6.4219,186.68,186.59,24.85521959]
["bitfinex","SOLUSD",1736468523606,6.4219,186.68,186.58,24.85521959]
["bitfinex","SOLUSD",1736468523816,6.4219,186.68,186.57,24.85521959]
["bitfinex","SOLUSD",1736468523993,6.4219,186.68,186.58,24.85521959]
["bitfinex","SOLUSD",1736468524309,6.4219,186.68,186.64,24.85521959]
["bitfinex","SOLUSD",1736468524685,6.4219,186.68,186.63,24.85521959]
["bitfinex","SOLUSD",1736468525784,6.4219,186.68,186.64,24.85521959]
["bitfinex","SOLUSD",1736468526303,1.6074,186.69,186.67,24.85521959]
["bitfinex","SOLUSD",1736468526493,1.6074,186.69,186.68,24.85521959]
["bitfinex","SOLUSD",1736468526701,1.5174,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1736468527009,1.5174,186.74,186.73,24.85521959]
["bitfinex","SOLUSD",1736468528291,6.1656,186.78,186.73,24.85521959]
["bitfinex","SOLUSD",1736468528603,1.59,186.79,186.77,24.85521959]
["bitfinex","SOLUSD",1736468528797,1.59,186.79,186.78,24.85521959]
["bitfinex","SOLUSD",1736468529987,6.0891,186.84,186.78,24.85521959]
["bitfinex","SOLUSD",1736468529988,1.5027,186.83,186.78,24.85521959]
["bitfinex","SOLUSD",1736468530189,1.5027,186.83,186.79,24.85521959]
["bitfinex","SOLUSD",1736468530428,1.5027,186.83,186.77,24.85521959]
["bitfinex","SOLUSD",1736468530921,1.5027,186.83,186.74,4.78]
["bitfinex","SOLUSD",1736468531133,20.0,186.81,186.74,4.78]
["bitfinex","SOLUSD",1736468531489,20.0,186.81,186.71,24.85521959]
["bitfinex","SOLUSD",1736468531691,20.0,186.81,186.7,4.78]
["bitfinex","SOLUSD",1736468531692,20.0,186.81,186.7,24.85521959]
["bitfinex","SOLUSD",1736468532114,20.0,186.81,186.71,24.85521959]
["bitfinex","SOLUSD",1736468532294,20.0,186.81,186.73,24.85521959]
["bitfinex","SOLUSD",1736468532498,1.5027,186.83,186.75,24.85521959]
["bitfinex","SOLUSD",1736468532894,1.5027,186.83,186.71,0.80310079]
["bitfinex","SOLUSD",1736468532895,1.5027,186.83,186.74,24.85521959]
["bitfinex","SOLUSD",1736468534231,1.5027,186.83,186.75,24.85521959]
["bitfinex","SOLUSD",1736468534403,1.5027,186.83,186.76,24.85521959]
["bitfinex","SOLUSD",1736468534606,1.5027,186.83,186.75,24.85521959]
["bitfinex","SOLUSD",1736468536335,1.5027,186.83,186.74,24.85521959]
["bitfinex","SOLUSD",1736468536504,1.5027,186.83,186.73,24.85521959]
["bitfinex","SOLUSD",1736468536700,20.0,186.81,186.71,24.85521959]
["bitfinex","SOLUSD",1736468537552,20.0,186.81,186.7,4.78]
["bitfinex","SOLUSD",1736468537728,20.0,186.75,186.67,24.85521959]
["bitfinex","SOLUSD",1736468537909,1.6624,186.74,186.65,24.85521959]
["bitfinex","SOLUSD",1736468538102,1.6624,186.74,186.64,29.63521959]
["bitfinex","SOLUSD",1736468538596,21.6624,186.74,186.64,29.63521959]
["bitfinex","SOLUSD",1736468538804,21.6624,186.74,186.65,24.85521959]
["bitfinex","SOLUSD",1736468539002,21.6624,186.74,186.64,4.78]
["bitfinex","SOLUSD",1736468539202,21.6624,186.74,186.65,24.85521959]
["bitfinex","SOLUSD",1736468539819,1.6624,186.74,186.69,24.85521959]
["bitfinex","SOLUSD",1736468540125,1.6624,186.74,186.7,24.85521959]
["bitfinex","SOLUSD",1736468541132,1.6624,186.74,186.69,24.85521959]
["bitfinex","SOLUSD",1736468542120,1.6624,186.74,186.71,24.85521959]
["bitfinex","SOLUSD",1736468542328,1.6624,186.74,186.72,24.85521959]
["bitfinex","SOLUSD",1736468542577,1.6624,186.74,186.73,24.85521959]
["bitfinex","SOLUSD",1736468542719,8.138,186.78,186.73,24.85521959]
["bitfinex","SOLUSD",1736468542900,8.138,186.78,186.74,24.85521959]
["bitfinex","SOLUSD",1736468543103,8.138,186.78,186.71,0.80308416]
["bitfinex","SOLUSD",1736468543304,8.138,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1736468543305,8.138,186.78,186.7,24.85521959]
["bitfinex","SOLUSD",1736468543504,8.138,186.78,186.72,24.85521959]
["bitfinex","SOLUSD",1736468543736,8.138,186.78,186.73,24.85521959]
["bitfinex","SOLUSD",1736468544853,8.138,186.78,186.72,24.85521959]
["bitfinex","SOLUSD",1736468545033,8.138,186.78,186.71,24.85521959]
["bitfinex","SOLUSD",1736468545235,8.138,186.78,186.69,24.85521959]
["bitfinex","SOLUSD",1736468545453,8.138,186.78,186.7,24.85521959]
["bitfinex","SOLUSD",1736468545970,8.138,186.78,186.68,24.85521959]
["bitfinex","SOLUSD",1736468546344,8.138,186.78,186.61,13.3968]
["bitfinex","SOLUSD",1736468546555,20.0,186.75,186.65,24.85521959]
["bitfinex","SOLUSD",1736468546735,1.625,186.74,186.64,48.63210359]
["bitfinex","SOLUSD",1736468547072,1.625,186.74,186.65,24.85521959]
["bitfinex","SOLUSD",1736468547073,21.625,186.74,186.65,24.85521959]
["bitfinex","SOLUSD",1736468547455,21.625,186.74,186.64,48.63210359]
["bitfinex","SOLUSD",1736468547641,21.625,186.74,186.64,24.85521959]
["bitfinex","SOLUSD",1736468547838,21.625,186.74,186.63,29.63521959]
["bitfinex","SOLUSD",1736468548048,20.0,186.7,186.58,0.80342945]
["bitfinex","SOLUSD",1736468548259,1.625,186.69,186.59,24.85521959]
["bitfinex","SOLUSD",1736468548632,1.625,186.69,186.56,0.80363477]
["bitfinex","SOLUSD",1736468548837,21.625,186.69,186.56,24.85521959]
["bitfinex","SOLUSD",1736468549036,21.625,186.69,186.58,24.85521959]
["bitfinex","SOLUSD",1736468549259,1.625,186.69,186.58,24.85521959]
["bitfinex","SOLUSD",1736468549476,1.625,186.69,186.55,53.88381135]
["bitfinex","SOLUSD",1736468549477,1.625,186.69,186.56,23.776884]
["bitfinex","SOLUSD",1736468549638,1.625,186.69,186.58,24.85521959]
["bitfinex","SOLUSD",1736468550183,1.625,186.69,186.59,24.85521959]
["bitfinex","SOLUSD",1736468550476,1.625,186.69,186.57,4.82]
["bitfinex","SOLUSD",1736468550636,1.625,186.69,186.58,24.85521959]
["bitfinex","SOLUSD",1736468551055,1.625,186.69,186.59,24.85521959]
["bitfinex","SOLUSD",1736468551264,1.625,186.69,186.57,29.67521959]
["bitfinex","SOLUSD",1736468553165,1.625,186.69,186.58,24.85521959]
["bitfinex","SOLUSD",1736468555743,1.625,186.69,186.6,24.85521959]
["bitfinex","SOLUSD",1736468555943,1.625,186.69,186.61,24.85521959]
["bitfinex","SOLUSD",1736468556340,1.625,186.69,186.6,24.85521959]
["bitfinex","SOLUSD",1736468557469,1.625,186.69,186.61,24.85521959]
["bitfinex","SOLUSD",1736468558066,1.625,186.69,186.6,24.85521959]
["bitfinex","SOLUSD",1736468558961,20.0,186.68,186.58,24.85521959]
["bitfinex","SOLUSD",1736468559151,20.0,186.64,186.56,24.85521959]
["bitfinex","SOLUSD",1736468560961,1.6291,186.63,186.56,24.85521959]
["bitfinex","SOLUSD",1736468563771,1.6291,186.63,186.55,48.63210359]
["bitfinex","SOLUSD",1736468564097,1.6291,186.63,186.54,49.67521959]
["bitfinex","SOLUSD",1736468564389,1.6291,186.63,186.61,24.85521959]
["bitfinex","SOLUSD",1736468564893,1.6291,186.63,186.6,24.85521959]
["bitfinex","SOLUSD",1736468565177,1.6291,186.63,186.57,0.80364908]
["bitfinex","SOLUSD",1736468565379,1.6291,186.63,186.59,15.53367769]
["bitfinex","SOLUSD",1736468565576,1.6291,186.63,186.58,15.53367769]
["bitfinex","SOLUSD",1736468567082,1.6291,186.63,186.57,39.31056169]
["bitfinex","SOLUSD",1736468567282,1.6291,186.63,186.55,15.53367769]
["bitfinex","SOLUSD",1736468567608,1.6291,186.63,186.55,39.31056169]
["bitfinex","SOLUSD",1736468567876,1.6291,186.63,186.57,39.31056169]
["bitfinex","SOLUSD",1736468568671,1.6291,186.63,186.58,15.53367769]
["bitfinex","SOLUSD",1736468568877,1.6291,186.63,186.57,15.53367769]
["bitfinex","SOLUSD",1736468570391,1.6291,186.63,186.56,15.53367769]
["bitfinex","SOLUSD",1736468570706,1.6291,186.63,186.54,15.53367769]
["bitfinex","SOLUSD",1736468573198,1.6291,186.63,186.55,15.53367769]
["bitfinex","SOLUSD",1736468576281,1.6291,186.63,186.56,15.53367769]
["bitfinex","SOLUSD",1736468576489,1.6291,186.63,186.57,15.53367769]
["bitfinex","SOLUSD",1736468576799,1.6291,186.63,186.55,15.53367769]
["bitfinex","SOLUSD",1736468576988,1.6291,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1736468577193,1.6291,186.63,186.55,39.31056169]
["bitfinex","SOLUSD",1736468577402,1.6291,186.63,186.54,5.62382856]
["bitfinex","SOLUSD",1736468577698,21.6291,186.63,186.54,4.82]
["bitfinex","SOLUSD",1736468578709,20.0,186.62,186.54,4.82]
["bitfinex","SOLUSD",1736468579578,20.0,186.62,186.53,15.53367769]
["bitfinex","SOLUSD",1736468579911,20.0,186.62,186.54,15.53367769]
["bitfinex","SOLUSD",1736468581129,20.0,186.62,186.53,15.53367769]
["bitfinex","SOLUSD",1736468581277,20.0,186.62,186.54,15.53367769]
["bitfinex","SOLUSD",1736468581487,1.6291,186.63,186.59,15.53367769]
["bitfinex","SOLUSD",1736468581713,1.6291,186.63,186.61,15.53367769]
["bitfinex","SOLUSD",1736468582079,1.6291,186.63,186.6,15.53367769]
["bitfinex","SOLUSD",1736468582278,1.6291,186.63,186.51,5.0]
["bitfinex","SOLUSD",1736468582279,1.6291,186.63,186.57,15.53367769]
["bitfinex","SOLUSD",1736468582517,1.6291,186.63,186.55,15.53367769]
["bitfinex","SOLUSD",1736468583116,1.6291,186.63,186.54,15.53367769]
["bitfinex","SOLUSD",1736468583491,1.6291,186.63,186.55,15.53367769]
["bitfinex","SOLUSD",1736468583726,1.6291,186.63,186.56,15.53367769]
["bitfinex","SOLUSD",1736468583885,1.6291,186.63,186.52,20.80390587]
["bitfinex","SOLUSD",1736468584091,1.6291,186.63,186.54,15.53367769]
["bitfinex","SOLUSD",1736468584913,1.6291,186.63,186.55,15.53367769]
["bitfinex","SOLUSD",1736468585418,1.6291,186.63,186.54,15.53367769]
["bitfinex","SOLUSD",1736468585634,21.6291,186.63,186.51,15.53367769]
["bitfinex","SOLUSD",1736468585797,6.571,186.62,186.52,15.53367769]
["bitfinex","SOLUSD",1736468586000,6.571,186.62,186.53,15.53367769]
["bitfinex","SOLUSD",1736468586493,10.5898,186.62,186.51,15.53367769]
["bitfinex","SOLUSD",1736468586695,10.5898,186.62,186.52,15.53367769]
["bitfinex","SOLUSD",1736468586891,10.5898,186.62,186.53,15.53367769]
["bitfinex","SOLUSD",1736468587097,10.5898,186.62,186.52,15.53367769]
["bitfinex","SOLUSD",1736468589597,10.5898,186.62,186.49,20.80395617]
["bitfinex","SOLUSD",1736468589598,10.5898,186.62,186.51,15.53367769]
["bitfinex","SOLUSD",1736468589988,20.0,186.59,186.5,15.53367769]
["bitfinex","SOLUSD",1736468592014,20.0,186.59,186.51,15.53367769]
["bitfinex","SOLUSD",1736468593017,20.0,186.59,186.5,15.53367769]
["bitfinex","SOLUSD",1736468593513,20.0,186.59,186.52,15.53367769]
["bitfinex","SOLUSD",1736468594308,20.0,186.58,186.5,15.53367769]
["bitfinex","SOLUSD",1736468594705,20.0,186.58,186.49,15.53367769]
["bitfinex","SOLUSD",1736468595021,20.0,186.58,186.43,18.31499]
["bitfinex","SOLUSD",1736468595022,20.0,186.54,186.45,15.53367769]
["bitfinex","SOLUSD",1736468595513,1.5381,186.53,186.44,15.53367769]
["bitfinex","SOLUSD",1736468596104,1.5381,186.53,186.45,15.53367769]
["bitfinex","SOLUSD",1736468597224,21.5381,186.53,186.44,15.53367769]
["bitfinex","SOLUSD",1736468597650,21.5381,186.53,186.43,0.80429087]
["bitfinex","SOLUSD",1736468597953,21.5381,186.53,186.43,15.53367769]
["bitfinex","SOLUSD",1736468599208,23.6858866,186.53,186.43,15.53367769]
["bitfinex","SOLUSD",1736468599407,23.6858866,186.53,186.44,15.53367769]
["bitfinex","SOLUSD",1736468599639,21.5381,186.53,186.47,15.53367769]
["bitfinex","SOLUSD",1736468600419,1.5381,186.53,186.48,15.53367769]
["bitfinex","SOLUSD",1736468601316,1.5381,186.53,186.46,15.53367769]
["bitfinex","SOLUSD",1736468601811,1.5381,186.53,186.43,15.53367769]
["bitfinex","SOLUSD",1736468602231,1.5381,186.53,186.44,15.53367769]
["bitfinex","SOLUSD",1736468602720,8.59468133,186.57,186.42,15.53367769]
["bitfinex","SOLUSD",1736468602721,8.2839,186.52,186.42,15.53367769]
["bitfinex","SOLUSD",1736468602915,8.2839,186.52,186.41,15.53367769]
["bitfinex","SOLUSD",1736468602916,20.0,186.49,186.41,15.53367769]
["bitfinex","SOLUSD",1736468603246,21.6463,186.48,186.39,15.53367769]
["bitfinex","SOLUSD",1736468603925,6.4716,186.47,186.35,0.80457658]
["bitfinex","SOLUSD",1736468604125,6.4716,186.47,186.38,15.53367769]
["bitfinex","SOLUSD",1736468604320,6.4716,186.47,186.37,15.53367769]
["bitfinex","SOLUSD",1736468604647,6.4716,186.47,186.4,15.53367769]
["bitfinex","SOLUSD",1736468604810,6.4716,186.47,186.42,15.53367769]
["bitfinex","SOLUSD",1736468605013,6.4716,186.47,186.41,15.53367769]
["bitfinex","SOLUSD",1736468606052,6.4716,186.47,186.42,15.53367769]
["bitfinex","SOLUSD",1736468606213,1.6463,186.48,186.45,15.53367769]
["bitfinex","SOLUSD",1736468606427,6.1695,186.51,186.47,15.53367769]
["bitfinex","SOLUSD",1736468606627,6.1695,186.51,186.48,15.53367769]
["bitfinex","SOLUSD",1736468607151,6.1695,186.51,186.47,15.53367769]
["bitfinex","SOLUSD",1736468607356,6.1695,186.51,186.47,24.88346978]
["bitfinex","SOLUSD",1736468608676,6.1695,186.51,186.45,24.88346978]
["bitfinex","SOLUSD",1736468608973,6.1695,186.51,186.43,24.88346978]
["bitfinex","SOLUSD",1736468609941,6.1695,186.51,186.44,24.88346978]
["bitfinex","SOLUSD",1736468610170,6.1695,186.51,186.46,24.88346978]
["bitfinex","SOLUSD",1736468610355,6.1695,186.51,186.47,24.88346978]
["bitfinex","SOLUSD",1736468610657,6.1695,186.51,186.42,24.88346978]
["bitfinex","SOLUSD",1736468610960,6.1695,186.51,186.4,25.68773787]
["bitfinex","SOLUSD",1736468611163,20.0,186.48,186.39,24.88346978]
["bitfinex","SOLUSD",1736468611335,4.0214,186.5,186.34,13.4161]
["bitfinex","SOLUSD",1736468611336,21.5015,186.47,186.37,24.88346978]
["bitfinex","SOLUSD",1736468611535,21.5015,186.47,186.36,24.88346978]
["bitfinex","SOLUSD",1736468611850,21.5015,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1736468612055,21.5015,186.47,186.38,24.88346978]
["bitfinex","SOLUSD",1736468613859,21.5015,186.47,186.37,24.88346978]
["bitfinex","SOLUSD",1736468614772,1.5015,186.47,186.34,0.80461225]
["bitfinex","SOLUSD",1736468614961,1.5015,186.47,186.36,24.88346978]
["bitfinex","SOLUSD",1736468615138,1.5015,186.47,186.37,24.88346978]
["bitfinex","SOLUSD",1736468615954,20.0,186.43,186.37,24.88346978]
["bitfinex","SOLUSD",1736468616446,20.0,186.43,186.36,24.88346978]
["bitfinex","SOLUSD",1736468616642,1.6501,186.42,186.34,0.80461225]
["bitfinex","SOLUSD",1736468616849,1.6501,186.42,186.33,24.88346978]
["bitfinex","SOLUSD",1736468617044,1.6501,186.42,186.31,24.88346978]
["bitfinex","SOLUSD",1736468617045,20.0,186.39,186.31,24.88346978]
["bitfinex","SOLUSD",1736468617250,6.4993,186.38,186.3,24.88346978]
["bitfinex","SOLUSD",1736468617459,6.4993,186.38,186.34,24.88346978]
["bitfinex","SOLUSD",1736468617762,6.4993,186.38,186.35,24.88346978]
["bitfinex","SOLUSD",1736468618147,1.6501,186.42,186.37,24.88346978]
["bitfinex","SOLUSD",1736468618346,1.6501,186.42,186.41,48.66035378]
["bitfinex","SOLUSD",1736468618546,6.0484,186.48,186.41,24.88346978]
["bitfinex","SOLUSD",1736468618547,1.6526,186.47,186.41,24.88346978]
["bitfinex","SOLUSD",1736468618754,1.6526,186.47,186.4,24.88346978]
["bitfinex","SOLUSD",1736468618947,1.6526,186.47,186.39,24.88346978]
["bitfinex","SOLUSD",1736468619262,20.0,186.45,186.38,24.88346978]
["bitfinex","SOLUSD",1736468619868,20.0,186.45,186.37,24.88346978]
["bitfinex","SOLUSD",1736468620561,20.0,186.45,186.38,24.88346978]
["bitfinex","SOLUSD",1736468620866,20.0,186.45,186.39,24.88346978]
["bitfinex","SOLUSD",1736468621069,20.0,186.45,186.38,24.88346978]
["bitfinex","SOLUSD",1736468622278,1.6526,186.47,186.41,24.88346978]
["bitfinex","SOLUSD",1736468622484,1.6526,186.47,186.45,24.88346978]
["bitfinex","SOLUSD",1736468622788,1.6526,186.47,186.46,24.88346978]
["bitfinex","SOLUSD",1736468623575,20.0,186.5,186.46,24.88346978]
["bitfinex","SOLUSD",1736468624559,1.5148,186.51,186.46,24.88346978]
["bitfinex","SOLUSD",1736468624769,1.5148,186.51,186.45,24.88346978]
["bitfinex","SOLUSD",1736468625541,1.5148,186.51,186.47,24.88346978]
["bitfinex","SOLUSD",1736468626668,1.5148,186.51,186.45,24.88346978]
["bitfinex","SOLUSD",1736468627269,1.5148,186.51,186.46,24.88346978]
["bitfinex","SOLUSD",1736468627673,1.5148,186.51,186.44,24.88346978]
["bitfinex","SOLUSD",1736468627862,1.5148,186.51,186.45,24.88346978]
["bitfinex","SOLUSD",1736468628172,1.5148,186.51,186.43,25.68776086]
["bitfinex","SOLUSD",1736468629461,1.5148,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1736468629970,20.0,186.5,186.42,24.88346978]
["bitfinex","SOLUSD",1736468630761,20.0,186.5,186.39,25.6878971]
["bitfinex","SOLUSD",1736468630973,20.0,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1736468631159,20.0,186.48,186.39,24.88346978]
["bitfinex","SOLUSD",1736468631361,20.0,186.48,186.4,24.88346978]
["bitfinex","SOLUSD",1736468632185,20.0,186.48,186.39,24.88346978]
["bitfinex","SOLUSD",1736468632392,6.6057,186.47,186.37,24.88346978]
["bitfinex","SOLUSD",1736468633074,6.6057,186.47,186.38,24.88346978]
["bitfinex","SOLUSD",1736468634160,1.5064,186.46,186.38,24.88346978]
["bitfinex","SOLUSD",1736468634763,1.5064,186.46,186.37,49.46494191]
["bitfinex","SOLUSD",1736468636462,1.5064,186.46,186.38,24.88346978]
["bitfinex","SOLUSD",1736468637066,1.5064,186.46,186.37,24.88346978]
["bitfinex","SOLUSD",1736468638658,20.0,186.44,186.35,25.68808668]
["bitfinex","SOLUSD",1736468638861,20.0,186.44,186.37,24.88346978]
["bitfinex","SOLUSD",1736468639061,20.0,186.44,186.38,24.88346978]
["bitfinex","SOLUSD",1736468639261,20.0,186.44,186.38,15.5666747]
["bitfinex","SOLUSD",1736468640187,20.0,186.44,186.37,15.5666747]
["bitfinex","SOLUSD",1736468640792,20.0,186.44,186.34,16.37130321]
["bitfinex","SOLUSD",1736468641669,20.0,186.44,186.35,23.776884]
["bitfinex","SOLUSD",1736468642484,20.0,186.44,186.35,39.3435587]
["bitfinex","SOLUSD",1736468643085,20.0,186.44,186.36,15.5666747]
["bitfinex","SOLUSD",1736468643289,20.0,186.44,186.35,39.3435587]
["bitfinex","SOLUSD",1736468644083,20.0,186.44,186.34,15.5666747]
["bitfinex","SOLUSD",1736468644281,1.5974,186.43,186.34,15.5666747]
["bitfinex","SOLUSD",1736468644482,1.5974,186.43,186.33,15.5666747]
["bitfinex","SOLUSD",1736468644700,1.5974,186.43,186.32,23.776884]
["bitfinex","SOLUSD",1736468644994,1.5974,186.43,186.4,15.5666747]
["bitfinex","SOLUSD",1736468645700,1.5848,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1736468645872,1.5848,186.48,186.47,15.5666747]
["bitfinex","SOLUSD",1736468646072,9.94670655,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1736468646391,1.579,186.54,186.53,15.5666747]
["bitfinex","SOLUSD",1736468646767,1.579,186.54,186.52,15.5666747]
["bitfinex","SOLUSD",1736468647199,1.579,186.54,186.51,15.5666747]
["bitfinex","SOLUSD",1736468647366,1.579,186.54,186.5,15.5666747]
["bitfinex","SOLUSD",1736468648365,1.579,186.54,186.48,15.5666747]
["bitfinex","SOLUSD",1736468648579,1.579,186.54,186.46,15.5666747]
["bitfinex","SOLUSD",1736468648781,6.0122,186.53,186.43,15.5666747]
["bitfinex","SOLUSD",1736468649290,6.0122,186.53,186.42,48.67339124]
["bitfinex","SOLUSD",1736468649486,6.0122,186.53,186.43,24.89650724]
["bitfinex","SOLUSD",1736468649665,20.0,186.5,186.42,24.89650724]
["bitfinex","SOLUSD",1736468649869,20.0,186.5,186.4,24.89650724]
["bitfinex","SOLUSD",1736468650225,20.0,186.5,186.41,24.89650724]
["bitfinex","SOLUSD",1736468650773,20.0,186.5,186.4,24.89650724]
["bitfinex","SOLUSD",1736468651184,20.0,186.5,186.37,0.80441769]
["bitfinex","SOLUSD",1736468651185,20.0,186.5,186.39,24.89650724]
["bitfinex","SOLUSD",1736468651730,20.0,186.5,186.38,24.89650724]
["bitfinex","SOLUSD",1736468651913,20.0,186.46,186.38,24.89650724]
["bitfinex","SOLUSD",1736468652304,20.0,186.46,186.37,24.89650724]
["bitfinex","SOLUSD",1736468652800,20.0,186.46,186.36,24.89650724]
["bitfinex","SOLUSD",1736468653511,20.0,186.46,186.35,24.89650724]
["bitfinex","SOLUSD",1736468653715,1.5023,186.41,186.33,4.84]
["bitfinex","SOLUSD",1736468653922,1.5023,186.41,186.31,24.89650724]
["bitfinex","SOLUSD",1736468654207,1.5023,186.41,186.32,23.776884]
["bitfinex","SOLUSD",1736468654808,1.5023,186.41,186.32,48.67339124]
["bitfinex","SOLUSD",1736468655013,1.5023,186.41,186.32,23.776884]
["bitfinex","SOLUSD",1736468655885,1.5023,186.41,186.33,24.89650724]
["bitfinex","SOLUSD",1736468656295,1.5023,186.41,186.32,24.89650724]
["bitfinex","SOLUSD",1736468657632,1.5023,186.41,186.29,24.89650724]
["bitfinex","SOLUSD",1736468657793,1.5023,186.41,186.28,25.70130888]
["bitfinex","SOLUSD",1736468657994,1.5023,186.41,186.29,23.776884]
["bitfinex","SOLUSD",1736468658218,1.5023,186.41,186.29,48.67339124]
["bitfinex","SOLUSD",1736468658510,1.5023,186.41,186.3,24.89650724]
["bitfinex","SOLUSD",1736468658815,1.5023,186.41,186.32,24.89650724]
["bitfinex","SOLUSD",1736468658996,1.5023,186.41,186.33,24.89650724]
["bitfinex","SOLUSD",1736468660099,1.5023,186.41,186.32,24.89650724]
["bitfinex","SOLUSD",1736468660304,1.5023,186.41,186.33,24.89650724]
["bitfinex","SOLUSD",1736468661633,1.5023,186.41,186.32,24.89650724]
["bitfinex","SOLUSD",1736468662633,21.5023,186.41,186.3,24.89650724]
["bitfinex","SOLUSD",1736468662827,21.5023,186.41,186.29,24.89650724]
["bitfinex","SOLUSD",1736468663033,21.5023,186.41,186.3,24.89650724]
["bitfinex","SOLUSD",1736468663828,21.5023,186.41,186.29,24.89650724]
["bitfinex","SOLUSD",1736468664330,1.5023,186.41,186.28,24.89650724]
["bitfinex","SOLUSD",1736468664508,20.0,186.37,186.28,24.89650724]
["bitfinex","SOLUSD",1736468666851,1.573,186.36,186.27,24.89650724]
["bitfinex","SOLUSD",1736468667006,1.573,186.36,186.28,24.89650724]
["bitfinex","SOLUSD",1736468667210,1.573,186.36,186.31,24.89650724]
["bitfinex","SOLUSD",1736468668135,1.573,186.36,186.3,24.89650724]
["bitfinex","SOLUSD",1736468668349,1.573,186.36,186.29,24.89650724]
["bitfinex","SOLUSD",1736468668718,1.573,186.36,186.28,24.89650724]
["bitfinex","SOLUSD",1736468670226,1.573,186.36,186.3,24.89650724]
["bitfinex","SOLUSD",1736468670757,1.573,186.36,186.29,24.89650724]
["bitfinex","SOLUSD",1736468671357,1.573,186.36,186.29,15.58154246]
["bitfinex","SOLUSD",1736468673150,1.573,186.36,186.28,15.58154246]
["bitfinex","SOLUSD",1736468673358,1.573,186.36,186.27,16.38650442]
["bitfinex","SOLUSD",1736468674863,1.573,186.36,186.28,15.58154246]
["bitfinex","SOLUSD",1736468675059,1.573,186.36,186.29,39.35842646]
["bitfinex","SOLUSD",1736468675265,1.573,186.36,186.32,15.58154246]
["bitfinex","SOLUSD",1736468675762,1.573,186.36,186.3,15.58154246]
["bitfinex","SOLUSD",1736468675976,1.573,186.36,186.29,15.58154246]
["bitfinex","SOLUSD",1736468676133,1.573,186.36,186.3,15.58154246]
["bitfinex","SOLUSD",1736468676483,1.573,186.36,186.32,15.58154246]
["bitfinex","SOLUSD",1736468677376,1.573,186.36,186.3,15.58154246]
["bitfinex","SOLUSD",1736468677750,1.573,186.36,186.31,15.58154246]
["bitfinex","SOLUSD",1736468679252,1.573,186.36,186.29,39.35842646]
["bitfinex","SOLUSD",1736468679576,1.573,186.36,186.27,15.58154246]
["bitfinex","SOLUSD",1736468679872,21.573,186.36,186.27,0.80500728]
["bitfinex","SOLUSD",1736468680058,21.573,186.36,186.27,16.38654974]
["bitfinex","SOLUSD",1736468680876,21.573,186.36,186.26,15.58154246]
["bitfinex","SOLUSD",1736468681169,21.573,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1736468681374,21.573,186.36,186.27,39.35842646]
["bitfinex","SOLUSD",1736468681747,21.573,186.36,186.26,16.38656204]
["bitfinex","SOLUSD",1736468681952,21.573,186.36,186.26,15.58154246]
["bitfinex","SOLUSD",1736468682799,21.573,186.36,186.27,15.58154246]
["bitfinex","SOLUSD",1736468683092,21.573,186.36,186.29,15.58154246]
["bitfinex","SOLUSD",1736468683093,1.573,186.36,186.29,15.58154246]
["bitfinex","SOLUSD",1736468683390,6.0343,186.35,186.23,13.4239]
["bitfinex","SOLUSD",1736468683558,1.5436,186.34,186.22,16.38654868]
["bitfinex","SOLUSD",1736468683891,1.5436,186.34,186.23,15.58154246]
["bitfinex","SOLUSD",1736468684052,1.5436,186.34,186.24,16.38672844]
["bitfinex","SOLUSD",1736468684568,1.5436,186.34,186.26,15.58154246]
["bitfinex","SOLUSD",1736468684769,1.5436,186.34,186.27,15.58154246]
["bitfinex","SOLUSD",1736468684965,1.5436,186.34,186.26,16.3866103]
["bitfinex","SOLUSD",1736468685187,1.5436,186.34,186.26,15.58154246]
["bitfinex","SOLUSD",1736468686290,1.5436,186.34,186.25,40.16349269]
["bitfinex","SOLUSD",1736468686655,1.5436,186.34,186.25,15.58154246]
["bitfinex","SOLUSD",1736468687050,1.5436,186.34,186.24,39.35842646]
["bitfinex","SOLUSD",1736468687284,20.0,186.32,186.23,16.38664685]
["bitfinex","SOLUSD",1736468687505,20.0,186.32,186.24,15.58154246]
["bitfinex","SOLUSD",1736468689185,1.5436,186.34,186.24,15.58154246]
["bitfinex","SOLUSD",1736468689762,20.0,186.32,186.23,15.58154246]
["bitfinex","SOLUSD",1736468689967,1.5078,186.31,186.22,16.38677959]
["bitfinex","SOLUSD",1736468690197,1.5078,186.31,186.19,15.58154246]
["bitfinex","SOLUSD",1736468690198,6.2997,186.3,186.19,15.58154246]
["bitfinex","SOLUSD",1736468690402,1.6536,186.29,186.19,15.58154246]
["bitfinex","SOLUSD",1736468690786,1.6536,186.29,186.2,15.58154246]
["bitfinex","SOLUSD",1736468691114,1.6536,186.29,186.19,15.58154246]
["bitfinex","SOLUSD",1736468691281,1.6536,186.29,186.14,0.80542139]
["bitfinex","SOLUSD",1736468691610,1.6536,186.29,186.15,39.35842646]
["bitfinex","SOLUSD",1736468691906,1.6536,186.29,186.17,15.58154246]
["bitfinex","SOLUSD",1736468696082,1.6536,186.29,186.15,43.776884]
["bitfinex","SOLUSD",1736468696305,1.6536,186.29,186.16,15.58154246]
["bitfinex","SOLUSD",1736468696489,1.6536,186.29,186.17,15.58154246]
["bitfinex","SOLUSD",1736468697406,1.6536,186.29,186.16,15.58154246]
["bitfinex","SOLUSD",1736468697986,1.6536,186.29,186.17,15.58154246]
["bitfinex","SOLUSD",1736468699407,1.6536,186.29,186.21,15.58154246]
["bitfinex","SOLUSD",1736468699579,1.6536,186.29,186.22,15.58154246]
["bitfinex","SOLUSD",1736468699776,1.6536,186.29,186.21,15.58154246]
["bitfinex","SOLUSD",1736468700389,6.1694,186.23,186.13,14.23648513]
["bitfinex","SOLUSD",1736468700580,6.1694,186.23,186.12,15.58154246]
["bitfinex","SOLUSD",1736468701014,6.1694,186.23,186.12,23.776884]
["bitfinex","SOLUSD",1736468701192,6.1694,186.23,186.12,24.58251923]
["bitfinex","SOLUSD",1736468701512,6.1694,186.23,186.12,0.80563523]
["bitfinex","SOLUSD",1736468701992,6.1694,186.23,186.11,16.38719622]
["bitfinex","SOLUSD",1736468702199,6.1694,186.23,186.12,23.776884]
["bitfinex","SOLUSD",1736468705109,6.1694,186.23,186.12,39.35842646]
["bitfinex","SOLUSD",1736468706322,6.1694,186.23,186.12,23.776884]
["bitfinex","SOLUSD",1736468706685,6.1694,186.23,186.12,39.35842646]
["bitfinex","SOLUSD",1736468708804,1.6394,186.19,186.08,0.80568]
["bitfinex","SOLUSD",1736468709110,1.6394,186.19,186.09,15.58154246]
["bitfinex","SOLUSD",1736468709317,1.6394,186.17,186.06,15.58154246]
["bitfinex","SOLUSD",1736468710329,1.6394,186.17,186.05,15.58154246]
["bitfinex","SOLUSD",1736468710608,1.6394,186.15,186.03,15.58154246]
["bitfinex","SOLUSD",1736468711937,1.6394,186.15,186.04,15.58154246]
["bitfinex","SOLUSD",1736468712602,1.6394,186.15,186.03,39.35842646]
["bitfinex","SOLUSD",1736468713944,3.76000843,186.15,186.03,39.35842646]
["bitfinex","SOLUSD",1736468714097,3.76000843,186.15,186.03,15.58154246]
["bitfinex","SOLUSD",1736468714098,1.5535,186.14,186.03,15.58154246]
["bitfinex","SOLUSD",1736468714439,1.5535,186.14,186.02,15.58154246]
["bitfinex","SOLUSD",1736468715030,20.0,186.11,186.02,15.58154246]
["bitfinex","SOLUSD",1736468715207,1.6034,186.08,186.02,15.58154246]
["bitfinex","SOLUSD",1736468715410,1.6034,186.08,186.01,15.58154246]
["bitfinex","SOLUSD",1736468715939,1.6034,186.08,186.06,15.58154246]
["bitfinex","SOLUSD",1736468716234,1.6034,186.08,186.04,15.58154246]
["bitfinex","SOLUSD",1736468717252,1.6034,186.08,186.03,15.58154246]
["bitfinex","SOLUSD",1736468718240,1.6034,186.08,186.02,16.38772031]
["bitfinex","SOLUSD",1736468718540,1.6034,186.08,186.0,15.58154246]
["bitfinex","SOLUSD",1736468719028,1.6034,186.08,185.99,39.35842646]
["bitfinex","SOLUSD",1736468719276,1.6034,186.08,185.99,15.58154246]
["bitfinex","SOLUSD",1736468721659,1.6034,186.08,186.02,15.58154246]
["bitfinex","SOLUSD",1736468723242,6.6416,186.12,186.07,15.58154246]
["bitfinex","SOLUSD",1736468723446,6.6416,186.12,186.11,15.58154246]
["bitfinex","SOLUSD",1736468723754,1.6118,186.13,186.11,15.58154246]
["bitfinex","SOLUSD",1736468723944,1.6118,186.13,186.1,15.58154246]
["bitfinex","SOLUSD",1736468724959,1.6118,186.13,186.09,15.58154246]
["bitfinex","SOLUSD",1736468725168,1.6118,186.13,186.05,29.01834246]
["bitfinex","SOLUSD",1736468725840,1.6118,186.13,186.06,23.776884]
["bitfinex","SOLUSD",1736468726259,1.6118,186.13,186.06,40.16439037]
["bitfinex","SOLUSD",1736468728349,1.6118,186.13,186.06,24.58284791]
["bitfinex","SOLUSD",1736468728966,1.6118,186.13,186.06,40.16439037]
["bitfinex","SOLUSD",1736468730145,1.6118,186.13,186.06,24.58284791]
["bitfinex","SOLUSD",1736468730575,1.6118,186.13,186.06,40.16439037]
["bitfinex","SOLUSD",1736468732088,1.6118,186.13,186.06,24.58284791]
["bitfinex","SOLUSD",1736468733258,1.6118,186.13,186.06,40.16439037]
["bitfinex","SOLUSD",1736468734054,1.6118,186.13,186.09,15.58154246]
["bitfinex","SOLUSD",1736468734256,1.6118,186.13,186.12,15.58154246]
["bitfinex","SOLUSD",1736468734465,1.6646,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736468734662,1.6646,186.18,186.17,15.58154246]
["bitfinex","SOLUSD",1736468735550,1.6646,186.18,186.08,0.80557527]
["bitfinex","SOLUSD",1736468735757,1.6646,186.18,186.1,15.58154246]
["bitfinex","SOLUSD",1736468735971,1.6646,186.18,186.11,15.58154246]
["bitfinex","SOLUSD",1736468736988,1.6646,186.18,186.12,15.58154246]
["bitfinex","SOLUSD",1736468737161,1.6646,186.18,186.15,15.58154246]
["bitfinex","SOLUSD",1736468737485,1.6646,186.18,186.17,15.58154246]
["bitfinex","SOLUSD",1736468737659,1.6646,186.18,186.16,15.58154246]
["bitfinex","SOLUSD",1736468737997,1.6646,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1736468738147,1.6646,186.18,186.11,15.58154246]
["bitfinex","SOLUSD",1736468738354,1.6646,186.18,186.09,15.58154246]
["bitfinex","SOLUSD",1736468738653,1.6458,186.16,186.05,15.58154246]
["bitfinex","SOLUSD",1736468738860,1.6458,186.11,185.99,0.80600957]
["bitfinex","SOLUSD",1736468739082,1.6458,186.11,186.04,15.58154246]
["bitfinex","SOLUSD",1736468739297,1.6458,186.11,185.98,24.027864]
["bitfinex","SOLUSD",1736468739465,1.6458,186.11,186.04,15.58154246]
["bitfinex","SOLUSD",1736468739672,1.6458,186.11,186.05,15.58154246]
["bitfinex","SOLUSD",1736468739878,1.6458,186.11,186.1,15.58154246]
["bitfinex","SOLUSD",1736468740052,8.1773,186.15,186.11,23.776884]
["bitfinex","SOLUSD",1736468740403,8.1773,186.15,186.11,39.35842646]
["bitfinex","SOLUSD",1736468740683,8.1773,186.15,186.12,15.58154246]
["bitfinex","SOLUSD",1736468740889,1.518,186.15,186.13,15.58154246]
["bitfinex","SOLUSD",1736468741363,1.518,186.15,186.12,15.58154246]
["bitfinex","SOLUSD",1736468742606,1.518,186.15,186.11,39.35842646]
["bitfinex","SOLUSD",1736468742967,1.518,186.15,186.04,19.06352353]
["bitfinex","SOLUSD",1736468743191,1.518,186.15,186.05,15.58154246]
["bitfinex","SOLUSD",1736468743387,1.518,186.15,186.04,25.80356196]
["bitfinex","SOLUSD",1736468743708,1.518,186.15,186.05,48.77472243]
["bitfinex","SOLUSD",1736468744012,1.518,186.15,186.05,49.58069027]
["bitfinex","SOLUSD",1736468745572,6.0775,186.14,186.03,29.81783843]
["bitfinex","SOLUSD",1736468745797,6.0775,186.14,186.03,4.82]
["bitfinex","SOLUSD",1736468745798,20.0,186.11,186.03,4.82]
["bitfinex","SOLUSD",1736468746098,20.0,186.11,186.04,24.99783843]
["bitfinex","SOLUSD",1736468746599,6.0775,186.14,186.06,24.99783843]
["bitfinex","SOLUSD",1736468746771,6.0775,186.14,186.05,49.58075862]
["bitfinex","SOLUSD",1736468747182,6.0775,186.14,186.04,24.99783843]
["bitfinex","SOLUSD",1736468747710,1.6143,186.1,186.03,4.82]
["bitfinex","SOLUSD",1736468747871,1.6143,186.1,185.99,0.80613621]
["bitfinex","SOLUSD",1736468747872,21.6143,186.1,185.99,0.80613621]
["bitfinex","SOLUSD",1736468748076,21.6143,186.1,186.01,24.99783843]
["bitfinex","SOLUSD",1736468748388,21.6143,186.1,186.04,24.99783843]
["bitfinex","SOLUSD",1736468748575,1.6143,186.1,186.04,24.99783843]
["bitfinex","SOLUSD",1736468750320,1.6143,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1736468750479,1.6143,186.1,186.05,48.77472243]
["bitfinex","SOLUSD",1736468751379,1.6143,186.1,186.04,25.80382235]
["bitfinex","SOLUSD",1736468751601,1.6143,186.1,186.04,24.99783843]
["bitfinex","SOLUSD",1736468751804,1.6143,186.1,186.03,48.77472243]
["bitfinex","SOLUSD",1736468754079,1.6143,186.1,186.04,24.99783843]
["bitfinex","SOLUSD",1736468754284,1.6143,186.1,186.04,25.80386379]
["bitfinex","SOLUSD",1736468754710,1.6143,186.1,186.05,24.99783843]
["bitfinex","SOLUSD",1736468755097,1.6143,186.1,186.07,24.99783843]
["bitfinex","SOLUSD",1736468755405,1.6143,186.1,186.01,38.43743843]
["bitfinex","SOLUSD",1736468755595,1.6143,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1736468755902,1.6143,186.1,186.02,49.58081029]
["bitfinex","SOLUSD",1736468756304,1.6143,186.1,186.02,48.77472243]
["bitfinex","SOLUSD",1736468756804,1.6143,186.1,186.03,24.99783843]
["bitfinex","SOLUSD",1736468758600,1.6143,186.1,186.04,24.99783843]
["bitfinex","SOLUSD",1736468760433,1.6143,186.1,186.09,24.99783843]
["bitfinex","SOLUSD",1736468760704,4.0282,186.19,186.1,23.776884]
["bitfinex","SOLUSD",1736468760705,1.5997,186.15,186.1,23.776884]
["bitfinex","SOLUSD",1736468760907,1.5997,186.15,186.11,24.99783843]
["bitfinex","SOLUSD",1736468761104,1.5997,186.15,186.1,24.99783843]
["bitfinex","SOLUSD",1736468761885,1.5997,186.15,186.13,24.99783843]
["bitfinex","SOLUSD",1736468762112,6.3842,186.19,186.14,48.77472243]
["bitfinex","SOLUSD",1736468762314,1.5075,186.2,186.18,24.99783843]
["bitfinex","SOLUSD",1736468762518,1.5075,186.2,186.19,24.99783843]
["bitfinex","SOLUSD",1736468762728,6.1134,186.24,186.19,48.77472243]
["bitfinex","SOLUSD",1736468762729,7.6236,186.24,186.19,48.77472243]
["bitfinex","SOLUSD",1736468762889,1.5102,186.24,186.22,24.99783843]
["bitfinex","SOLUSD",1736468763090,1.5102,186.24,186.21,24.99783843]
["bitfinex","SOLUSD",1736468763412,1.5102,186.24,186.17,15.59991098]
["bitfinex","SOLUSD",1736468763801,1.5102,186.24,186.18,15.59991098]
["bitfinex","SOLUSD",1736468765410,1.5102,186.24,186.18,0.80546327]
["bitfinex","SOLUSD",1736468765720,1.5102,186.24,186.18,15.59991098]
["bitfinex","SOLUSD",1736468765906,1.5102,186.24,186.16,15.59991098]
["bitfinex","SOLUSD",1736468766105,1.5102,186.24,186.14,15.59991098]
["bitfinex","SOLUSD",1736468766299,1.5102,186.24,186.13,15.59991098]
["bitfinex","SOLUSD",1736468766497,1.5102,186.24,186.14,23.776884]
["bitfinex","SOLUSD",1736468766718,1.5102,186.24,186.14,39.37679498]
["bitfinex","SOLUSD",1736468767316,20.0,186.23,186.13,15.59991098]
["bitfinex","SOLUSD",1736468768909,20.0,186.23,186.14,15.59991098]
["bitfinex","SOLUSD",1736468769537,1.5102,186.24,186.14,15.59991098]
["bitfinex","SOLUSD",1736468769538,1.5102,186.24,186.17,15.59991098]
["bitfinex","SOLUSD",1736468771200,1.5102,186.24,186.16,15.59991098]
["bitfinex","SOLUSD",1736468771403,1.5102,186.24,186.2,15.59991098]
["bitfinex","SOLUSD",1736468773315,1.5102,186.24,186.22,15.59991098]
["bitfinex","SOLUSD",1736468773516,1.5102,186.24,186.23,15.59991098]
["bitfinex","SOLUSD",1736468773919,1.5102,186.24,186.22,15.59991098]
["bitfinex","SOLUSD",1736468774516,1.5102,186.24,186.2,15.59991098]
["bitfinex","SOLUSD",1736468774835,1.5102,186.24,186.18,39.37679498]
["bitfinex","SOLUSD",1736468776638,1.5102,186.24,186.14,15.59991098]
["bitfinex","SOLUSD",1736468776840,6.4426,186.23,186.12,15.59991098]
["bitfinex","SOLUSD",1736468777142,6.4426,186.23,186.11,16.40558376]
["bitfinex","SOLUSD",1736468777338,6.4426,186.23,186.13,15.59991098]
["bitfinex","SOLUSD",1736468778811,6.4426,186.23,186.12,24.5825529]
["bitfinex","SOLUSD",1736468778812,6.4426,186.23,186.15,15.59991098]
["bitfinex","SOLUSD",1736468779113,6.4426,186.23,186.14,15.59991098]
["bitfinex","SOLUSD",1736468779509,6.4426,186.23,186.15,15.59991098]
["bitfinex","SOLUSD",1736468779711,6.4426,186.23,186.14,15.59991098]
["bitfinex","SOLUSD",1736468781736,6.4426,186.23,186.13,15.59991098]
["bitfinex","SOLUSD",1736468782115,6.4426,186.23,186.14,15.59991098]
["bitfinex","SOLUSD",1736468782337,6.4426,186.23,186.13,15.59991098]
["bitfinex","SOLUSD",1736468784042,6.4426,186.23,186.14,15.59991098]
["bitfinex","SOLUSD",1736468785941,6.4426,186.23,186.15,39.37679498]
["bitfinex","SOLUSD",1736468786136,6.4426,186.23,186.17,15.59991098]
["bitfinex","SOLUSD",1736468786336,6.4426,186.23,186.18,15.59991098]
["bitfinex","SOLUSD",1736468787054,6.4426,186.23,186.17,15.59991098]
["bitfinex","SOLUSD",1736468788348,6.4426,186.23,186.21,15.59991098]
["bitfinex","SOLUSD",1736468788551,1.5102,186.24,186.21,15.59991098]
["bitfinex","SOLUSD",1736468788955,1.5102,186.24,186.2,15.59991098]
["bitfinex","SOLUSD",1736468790348,1.5102,186.24,186.19,15.59991098]
["bitfinex","SOLUSD",1736468790822,1.5102,186.24,186.2,15.59991098]
["bitfinex","SOLUSD",1736468792978,1.5102,186.24,186.19,15.59991098]
["bitfinex","SOLUSD",1736468793749,1.5102,186.24,186.18,15.59991098]
["bitfinex","SOLUSD",1736468793950,21.5102,186.24,186.18,15.59991098]
["bitfinex","SOLUSD",1736468794132,21.5102,186.24,186.16,0.8054172]
["bitfinex","SOLUSD",1736468794133,21.5102,186.24,186.16,15.59991098]
["bitfinex","SOLUSD",1736468794362,21.5102,186.24,186.15,39.37679498]
["bitfinex","SOLUSD",1736468794677,21.5102,186.24,186.15,15.59991098]
["bitfinex","SOLUSD",1736468795571,21.5102,186.24,186.15,39.37679498]
["bitfinex","SOLUSD",1736468796071,21.5102,186.24,186.15,15.59991098]
["bitfinex","SOLUSD",1736468796275,7.8467,186.23,186.12,15.59991098]
["bitfinex","SOLUSD",1736468796568,7.8467,186.23,186.1,0.8056021]
["bitfinex","SOLUSD",1736468796569,1.6572,186.19,186.1,15.59991098]
["bitfinex","SOLUSD",1736468796759,1.6572,186.19,186.11,23.776884]
["bitfinex","SOLUSD",1736468797361,1.6572,186.19,186.11,39.37679498]
["bitfinex","SOLUSD",1736468797994,1.6572,186.19,186.12,15.59991098]
["bitfinex","SOLUSD",1736468798278,1.6572,186.19,186.14,15.59991098]
["bitfinex","SOLUSD",1736468799878,1.6572,186.19,186.13,39.37679498]
["bitfinex","SOLUSD",1736468800774,1.6572,186.19,186.14,15.59991098]
["bitfinex","SOLUSD",1736468801968,1.6572,186.19,186.13,15.59991098]
["bitfinex","SOLUSD",1736468802270,1.6572,186.19,186.14,23.776884]
["bitfinex","SOLUSD",1736468802680,1.6572,186.19,186.08,0.80561836]
["bitfinex","SOLUSD",1736468802854,1.6572,186.19,186.1,15.59991098]
["bitfinex","SOLUSD",1736468804779,1.6572,186.19,186.08,15.59991098]
["bitfinex","SOLUSD",1736468809613,1.6572,186.19,186.09,15.59991098]
["bitfinex","SOLUSD",1736468810186,1.6572,186.19,186.1,15.59991098]
["bitfinex","SOLUSD",1736468810601,1.6572,186.19,186.09,15.59991098]
["bitfinex","SOLUSD",1736468812009,1.6572,186.19,186.1,15.59991098]
["bitfinex","SOLUSD",1736468812581,1.6572,186.19,186.11,15.59991098]
["bitfinex","SOLUSD",1736468813597,1.6572,186.19,186.1,39.37679498]
["bitfinex","SOLUSD",1736468814805,1.6572,186.19,186.11,15.59991098]
["bitfinex","SOLUSD",1736468815104,1.6572,186.19,186.13,15.59991098]
["bitfinex","SOLUSD",1736468815310,1.6572,186.19,186.16,15.59991098]
["bitfinex","SOLUSD",1736468815497,1.6572,186.19,186.15,23.776884]
["bitfinex","SOLUSD",1736468815688,1.6572,186.19,186.16,15.59991098]
["bitfinex","SOLUSD",1736468816204,1.6572,186.19,186.17,15.59991098]
["bitfinex","SOLUSD",1736468816387,1.6572,186.19,186.16,15.59991098]
["bitfinex","SOLUSD",1736468817191,1.6572,186.19,186.15,15.59991098]
["bitfinex","SOLUSD",1736468819304,1.6572,186.19,186.17,15.59991098]
["bitfinex","SOLUSD",1736468819507,1.6572,186.19,186.18,15.59991098]
["bitfinex","SOLUSD",1736468819713,1.6572,186.19,186.17,15.59991098]
["bitfinex","SOLUSD",1736468819901,1.6572,186.19,186.16,15.59991098]
["bitfinex","SOLUSD",1736468820314,1.6572,186.19,186.15,15.59991098]
["bitfinex","SOLUSD",1736468820534,1.6572,186.19,186.11,15.59991098]
["bitfinex","SOLUSD",1736468820819,21.6572,186.19,186.1,15.59991098]
["bitfinex","SOLUSD",1736468821024,21.6572,186.19,186.11,39.37679498]
["bitfinex","SOLUSD",1736468821322,21.6572,186.19,186.11,15.59991098]
["bitfinex","SOLUSD",1736468821730,21.6572,186.19,186.1,15.59991098]
["bitfinex","SOLUSD",1736468822320,21.6572,186.19,186.11,39.37679498]
["bitfinex","SOLUSD",1736468823605,21.6572,186.19,186.12,15.59991098]
["bitfinex","SOLUSD",1736468825209,1.6572,186.19,186.14,15.59991098]
["bitfinex","SOLUSD",1736468825528,1.6572,186.19,186.18,15.59991098]
["bitfinex","SOLUSD",1736468827120,1.6572,186.19,186.17,15.59991098]
["bitfinex","SOLUSD",1736468827422,1.6572,186.19,186.15,15.59991098]
["bitfinex","SOLUSD",1736468827601,1.6572,186.19,186.13,13.55659]
["bitfinex","SOLUSD",1736468827602,1.6572,186.19,186.13,15.59991098]
["bitfinex","SOLUSD",1736468828509,1.6572,186.19,186.11,0.80556577]
["bitfinex","SOLUSD",1736468828510,1.6572,186.19,186.11,16.40547675]
["bitfinex","SOLUSD",1736468828707,1.6572,186.19,186.1,15.59991098]
["bitfinex","SOLUSD",1736468829420,1.6572,186.19,186.11,23.776884]
["bitfinex","SOLUSD",1736468829623,1.6572,186.19,186.1,15.59991098]
["bitfinex","SOLUSD",1736468829822,6.2145,186.17,186.08,15.59991098]
["bitfinex","SOLUSD",1736468830008,6.2145,186.17,186.06,15.59991098]
["bitfinex","SOLUSD",1736468830532,6.2145,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1736468830720,6.2145,186.17,186.06,15.59991098]
["bitfinex","SOLUSD",1736468830918,6.2145,186.17,186.07,15.59991098]
["bitfinex","SOLUSD",1736468831103,6.2145,186.17,186.08,15.59991098]
["bitfinex","SOLUSD",1736468833130,6.2145,186.17,186.1,15.59991098]
["bitfinex","SOLUSD",1736468833343,6.2145,186.17,186.14,15.59991098]
["bitfinex","SOLUSD",1736468833515,1.6572,186.19,186.16,15.59991098]
["bitfinex","SOLUSD",1736468833714,1.6572,186.19,186.12,15.59991098]
["bitfinex","SOLUSD",1736468833715,1.6572,186.19,186.18,15.59991098]
["bitfinex","SOLUSD",1736468834136,87.2783,186.26,186.18,15.59991098]
["bitfinex","SOLUSD",1736468834319,1.5591,186.25,186.2,15.59991098]
["bitfinex","SOLUSD",1736468834736,1.5591,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1736468834737,1.5591,186.25,186.18,15.59991098]
["bitfinex","SOLUSD",1736468835454,1.5591,186.25,186.16,0.80551327]
["bitfinex","SOLUSD",1736468835613,20.0,186.23,186.12,20.39991098]
["bitfinex","SOLUSD",1736468835809,20.0,186.23,186.13,15.59991098]
["bitfinex","SOLUSD",1736468835810,1.5591,186.22,186.13,15.59991098]
["bitfinex","SOLUSD",1736468836036,1.5591,186.22,186.16,15.59991098]
["bitfinex","SOLUSD",1736468836037,21.5591,186.22,186.16,15.59991098]
["bitfinex","SOLUSD",1736468836240,21.5591,186.22,186.17,15.59991098]
["bitfinex","SOLUSD",1736468836439,1.5591,186.22,186.16,15.59991098]
["bitfinex","SOLUSD",1736468836622,1.5591,186.22,186.15,39.37679498]
["bitfinex","SOLUSD",1736468837024,1.5591,186.22,186.17,15.59991098]
["bitfinex","SOLUSD",1736468837339,1.5591,186.22,186.16,24.96773472]
["bitfinex","SOLUSD",1736468839140,1.5591,186.22,186.16,23.776884]
["bitfinex","SOLUSD",1736468839741,1.5591,186.22,186.17,24.96773472]
["bitfinex","SOLUSD",1736468840131,1.5591,186.22,186.19,24.96773472]
["bitfinex","SOLUSD",1736468841657,1.5591,186.22,186.18,48.74461872]
["bitfinex","SOLUSD",1736468843359,1.5591,186.22,186.17,25.77315426]
["bitfinex","SOLUSD",1736468843526,1.5591,186.22,186.13,24.96773472]
["bitfinex","SOLUSD",1736468843727,1.5591,186.22,186.11,25.77335737]
["bitfinex","SOLUSD",1736468844257,1.5591,186.22,186.12,23.776884]
["bitfinex","SOLUSD",1736468844834,1.5591,186.22,186.11,25.77335737]
["bitfinex","SOLUSD",1736468845024,1.5591,186.22,186.12,24.96773472]
["bitfinex","SOLUSD",1736468847243,20.0,186.21,186.12,48.74461872]
["bitfinex","SOLUSD",1736468848255,20.0,186.19,186.11,24.96773472]
["bitfinex","SOLUSD",1736468848424,20.0,186.19,186.1,24.96773472]
["bitfinex","SOLUSD",1736468849139,20.0,186.19,186.09,24.96773472]
["bitfinex","SOLUSD",1736468850045,20.0,186.18,186.09,24.96773472]
["bitfinex","SOLUSD",1736468850322,20.0,186.18,186.1,24.96773472]
["bitfinex","SOLUSD",1736468850521,20.0,186.19,186.1,24.96773472]
["bitfinex","SOLUSD",1736468851446,20.0,186.19,186.11,24.96773472]
["bitfinex","SOLUSD",1736468852031,20.0,186.19,186.1,24.96773472]
["bitfinex","SOLUSD",1736468853446,20.0,186.19,186.12,23.776884]
["bitfinex","SOLUSD",1736468853649,1.5063,186.2,186.15,24.96773472]
["bitfinex","SOLUSD",1736468853840,1.5063,186.2,186.17,24.96773472]
["bitfinex","SOLUSD",1736468854041,1.5063,186.2,186.16,24.96773472]
["bitfinex","SOLUSD",1736468855749,1.5063,186.2,186.17,23.776884]
["bitfinex","SOLUSD",1736468855952,1.5063,186.2,186.16,24.96773472]
["bitfinex","SOLUSD",1736468855953,1.5063,186.2,186.19,24.96773472]
["bitfinex","SOLUSD",1736468856151,1.6509,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736468856353,1.6509,186.25,186.24,24.96773472]
["bitfinex","SOLUSD",1736468856650,1.6509,186.25,186.23,24.96773472]
["bitfinex","SOLUSD",1736468857356,1.6509,186.25,186.24,24.96773472]
["bitfinex","SOLUSD",1736468858033,1.6509,186.3,186.24,48.74461872]
["bitfinex","SOLUSD",1736468858231,1.6509,186.3,186.27,24.96773472]
["bitfinex","SOLUSD",1736468858435,1.6509,186.3,186.29,24.96773472]
["bitfinex","SOLUSD",1736468859452,1.6509,186.3,186.28,48.74461872]
["bitfinex","SOLUSD",1736468859637,1.6509,186.3,186.28,23.776884]
["bitfinex","SOLUSD",1736468860247,20.0,186.33,186.29,24.96773472]
["bitfinex","SOLUSD",1736468860454,1.6509,186.35,186.3,23.776884]
["bitfinex","SOLUSD",1736468860633,1.6509,186.35,186.31,24.96773472]
["bitfinex","SOLUSD",1736468861753,1.6509,186.35,186.31,23.776884]
["bitfinex","SOLUSD",1736468862937,1.6509,186.35,186.28,24.96773472]
["bitfinex","SOLUSD",1736468863557,1.6509,186.35,186.29,23.776884]
["bitfinex","SOLUSD",1736468864359,1.6509,186.35,186.26,15.58447185]
["bitfinex","SOLUSD",1736468864557,1.6509,186.35,186.25,16.38941871]
["bitfinex","SOLUSD",1736468864936,1.6509,186.35,186.26,23.776884]
["bitfinex","SOLUSD",1736468865647,1.6509,186.35,186.24,15.58447185]
["bitfinex","SOLUSD",1736468865856,1.6509,186.35,186.21,15.58447185]
["bitfinex","SOLUSD",1736468865857,20.0,186.33,186.21,15.58447185]
["bitfinex","SOLUSD",1736468866050,20.0,186.33,186.22,23.776884]
["bitfinex","SOLUSD",1736468866648,20.0,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1736468867034,20.0,186.32,186.21,16.38969472]
["bitfinex","SOLUSD",1736468867438,20.0,186.32,186.22,48.73123775]
["bitfinex","SOLUSD",1736468869041,20.0,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1736468871544,1.6514,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1736468873464,1.6514,186.31,186.22,48.73123775]
["bitfinex","SOLUSD",1736468875694,1.6514,186.31,186.28,48.73123775]
["bitfinex","SOLUSD",1736468875845,1.5067,186.36,186.3,24.95435375]
["bitfinex","SOLUSD",1736468876044,1.5067,186.36,186.35,24.95435375]
["bitfinex","SOLUSD",1736468877273,1.5067,186.36,186.34,24.95435375]
["bitfinex","SOLUSD",1736468878550,1.5917,186.4,186.34,24.95435375]
["bitfinex","SOLUSD",1736468880456,1.5917,186.4,186.35,24.95435375]
["bitfinex","SOLUSD",1736468880779,1.5917,186.4,186.36,49.5359136]
["bitfinex","SOLUSD",1736468880980,1.5917,186.4,186.37,24.95435375]
["bitfinex","SOLUSD",1736468881168,1.5106,186.45,186.37,24.95435375]
["bitfinex","SOLUSD",1736468881671,1.5106,186.45,186.36,49.5359136]
["bitfinex","SOLUSD",1736468883062,1.5106,186.45,186.35,24.95435375]
["bitfinex","SOLUSD",1736468883253,5.5333,186.45,186.33,24.95435375]
["bitfinex","SOLUSD",1736468885666,5.5333,186.45,186.31,0.80462526]
["bitfinex","SOLUSD",1736468885667,5.5333,186.45,186.35,24.95435375]
["bitfinex","SOLUSD",1736468885874,5.5333,186.45,186.31,0.12549]
["bitfinex","SOLUSD",1736468885875,1.5106,186.45,186.36,25.75899579]
["bitfinex","SOLUSD",1736468887469,1.5106,186.45,186.36,0.80464204]
["bitfinex","SOLUSD",1736468887666,1.5106,186.45,186.35,15.56982255]
["bitfinex","SOLUSD",1736468888256,1.5106,186.45,186.34,23.776884]
["bitfinex","SOLUSD",1736468888876,1.5106,186.45,186.32,15.56982255]
["bitfinex","SOLUSD",1736468888877,20.0,186.43,186.32,15.56982255]
["bitfinex","SOLUSD",1736468889085,20.0,186.42,186.32,15.56982255]
["bitfinex","SOLUSD",1736468889376,20.0,186.42,186.33,23.776884]
["bitfinex","SOLUSD",1736468889963,20.0,186.42,186.32,23.776884]
["bitfinex","SOLUSD",1736468890284,20.0,186.42,186.32,39.34670655]
["bitfinex","SOLUSD",1736468890785,5.6474,186.41,186.29,16.3746561]
["bitfinex","SOLUSD",1736468891083,5.6474,186.41,186.29,15.56982255]
["bitfinex","SOLUSD",1736468891276,5.6474,186.41,186.3,23.776884]
["bitfinex","SOLUSD",1736468893380,5.6474,186.41,186.29,15.56982255]
["bitfinex","SOLUSD",1736468893682,6.3024,186.37,186.28,15.56982255]
["bitfinex","SOLUSD",1736468894066,6.3024,186.37,186.29,0.80497091]
["bitfinex","SOLUSD",1736468894378,6.3024,186.37,186.28,15.56982255]
["bitfinex","SOLUSD",1736468894897,6.3024,186.37,186.27,0.80490534]
["bitfinex","SOLUSD",1736468894898,1.6151,186.36,186.26,15.56982255]
["bitfinex","SOLUSD",1736468895055,1.6151,186.36,186.25,15.56982255]
["bitfinex","SOLUSD",1736468895259,1.6151,186.36,186.26,23.776884]
["bitfinex","SOLUSD",1736468896089,20.0,186.34,186.24,15.56982255]
["bitfinex","SOLUSD",1736468898791,1.6231,186.33,186.22,15.56982255]
["bitfinex","SOLUSD",1736468898997,1.6231,186.33,186.2,16.37500549]
["bitfinex","SOLUSD",1736468899197,1.6231,186.33,186.23,23.776884]
["bitfinex","SOLUSD",1736468899414,1.6231,186.33,186.24,23.776884]
["bitfinex","SOLUSD",1736468899696,1.6231,186.33,186.24,39.34670655]
["bitfinex","SOLUSD",1736468900072,1.6231,186.33,186.23,39.34670655]
["bitfinex","SOLUSD",1736468900472,1.6231,186.33,186.24,15.56982255]
["bitfinex","SOLUSD",1736468900777,21.6231,186.33,186.24,15.56982255]
["bitfinex","SOLUSD",1736468901575,1.6231,186.33,186.22,15.56982255]
["bitfinex","SOLUSD",1736468901787,6.0898,186.32,186.2,15.56982255]
["bitfinex","SOLUSD",1736468902090,10.1151,186.32,186.2,15.56982255]
["bitfinex","SOLUSD",1736468902487,10.1151,186.32,186.2,23.776884]
["bitfinex","SOLUSD",1736468902673,10.1151,186.32,186.2,59.34670655]
["bitfinex","SOLUSD",1736468906899,20.0,186.29,186.19,15.56982255]
["bitfinex","SOLUSD",1736468907103,1.5223,186.28,186.18,15.56982255]
["bitfinex","SOLUSD",1736468907588,1.5223,186.28,186.2,39.34670655]
["bitfinex","SOLUSD",1736468907993,1.5223,186.28,186.19,15.56982255]
["bitfinex","SOLUSD",1736468908191,1.5223,186.28,186.18,15.56982255]
["bitfinex","SOLUSD",1736468908491,1.5223,186.28,186.2,23.776884]
["bitfinex","SOLUSD",1736468908694,1.5223,186.28,186.2,39.34670655]
["bitfinex","SOLUSD",1736468909297,20.0,186.27,186.2,39.34670655]
["bitfinex","SOLUSD",1736468913110,20.0,186.27,186.2,23.776884]
["bitfinex","SOLUSD",1736468913698,20.0,186.27,186.21,15.56982255]
["bitfinex","SOLUSD",1736468914201,20.0,186.27,186.22,15.56982255]
["bitfinex","SOLUSD",1736468914401,20.0,186.27,186.21,15.56982255]
["bitfinex","SOLUSD",1736468916205,20.0,186.27,186.22,15.56982255]
["bitfinex","SOLUSD",1736468917918,1.5223,186.28,186.22,15.56982255]
["bitfinex","SOLUSD",1736468918077,1.5223,186.28,186.26,15.56982255]
["bitfinex","SOLUSD",1736468918779,1.5223,186.28,186.25,15.56982255]
["bitfinex","SOLUSD",1736468919709,1.5223,186.28,186.24,15.56982255]
["bitfinex","SOLUSD",1736468920005,1.5223,186.28,186.23,15.56982255]
["bitfinex","SOLUSD",1736468920184,1.5223,186.28,186.24,15.56982255]
["bitfinex","SOLUSD",1736468920385,6.0898,186.32,186.27,39.34670655]
["bitfinex","SOLUSD",1736468920591,6.0898,186.32,186.28,15.56982255]
["bitfinex","SOLUSD",1736468921293,1.6349,186.33,186.28,15.56982255]
["bitfinex","SOLUSD",1736468922983,1.6349,186.33,186.27,39.34670655]
["bitfinex","SOLUSD",1736468923386,20.0,186.32,186.23,15.56982255]
["bitfinex","SOLUSD",1736468924292,20.0,186.32,186.24,15.56982255]
["bitfinex","SOLUSD",1736468924808,20.0,186.32,186.24,23.776884]
["bitfinex","SOLUSD",1736468925630,20.0,186.32,186.22,15.56982255]
["bitfinex","SOLUSD",1736468925790,20.0,186.31,186.2,15.56982255]
["bitfinex","SOLUSD",1736468926686,28.1767,186.3,186.17,15.56982255]
["bitfinex","SOLUSD",1736468926905,20.0,186.27,186.17,15.56982255]
["bitfinex","SOLUSD",1736468927312,20.0,186.29,186.16,15.56982255]
["bitfinex","SOLUSD",1736468927493,20.0,186.29,186.17,15.56982255]
["bitfinex","SOLUSD",1736468927694,24.026,186.29,186.17,15.56982255]
["bitfinex","SOLUSD",1736468927890,4.026,186.29,186.18,23.776884]
["bitfinex","SOLUSD",1736468928101,20.0,186.27,186.18,39.34670655]
["bitfinex","SOLUSD",1736468928533,20.0,186.27,186.2,23.776884]
["bitfinex","SOLUSD",1736468929030,20.0,186.27,186.17,15.56982255]
["bitfinex","SOLUSD",1736468929421,20.0,186.27,186.18,23.776884]
["bitfinex","SOLUSD",1736468930793,20.0,186.27,186.17,15.56982255]
["bitfinex","SOLUSD",1736468930995,1.5557,186.26,186.17,15.56982255]
["bitfinex","SOLUSD",1736468933419,1.5557,186.26,186.18,15.56982255]
["bitfinex","SOLUSD",1736468935206,1.5557,186.26,186.15,15.56982255]
["bitfinex","SOLUSD",1736468936511,1.5557,186.26,186.16,15.56982255]
["bitfinex","SOLUSD",1736468937627,20.0,186.22,186.14,15.56982255]
["bitfinex","SOLUSD",1736468938104,20.0,186.22,186.15,15.56982255]
["bitfinex","SOLUSD",1736468940655,20.0,186.22,186.16,15.56982255]
["bitfinex","SOLUSD",1736468940805,20.0,186.22,186.17,15.56982255]
["bitfinex","SOLUSD",1736468941611,20.0,186.22,186.16,15.56982255]
["bitfinex","SOLUSD",1736468942507,20.0,186.22,186.17,15.56982255]
["bitfinex","SOLUSD",1736468942935,20.0,186.22,186.16,15.56982255]
["bitfinex","SOLUSD",1736468943302,20.0,186.22,186.16,9.98689286]
["bitfinex","SOLUSD",1736468945256,20.0,186.22,186.15,9.98689286]
["bitfinex","SOLUSD",1736468945434,1.6264,186.21,186.13,9.98689286]
["bitfinex","SOLUSD",1736468945637,1.6264,186.21,186.08,13.435]
["bitfinex","SOLUSD",1736468945846,1.6264,186.21,186.11,9.98689286]
["bitfinex","SOLUSD",1736468946048,1.6264,186.21,186.12,9.98689286]
["bitfinex","SOLUSD",1736468946626,5.6541,186.21,186.12,9.98689286]
["bitfinex","SOLUSD",1736468946831,21.6264,186.21,186.13,9.98689286]
["bitfinex","SOLUSD",1736468947131,21.6264,186.21,186.14,9.98689286]
["bitfinex","SOLUSD",1736468948738,21.6264,186.21,186.13,9.98689286]
["bitfinex","SOLUSD",1736468948922,21.6264,186.21,186.12,9.98689286]
["bitfinex","SOLUSD",1736468950957,20.0,186.2,186.11,9.98689286]
["bitfinex","SOLUSD",1736468951265,6.4245,186.19,186.11,9.98689286]
["bitfinex","SOLUSD",1736468953347,6.4245,186.19,186.12,9.98689286]
["bitfinex","SOLUSD",1736468956346,6.4245,186.19,186.11,9.98689286]
["bitfinex","SOLUSD",1736468957054,6.4245,186.19,186.16,9.98689286]
["bitfinex","SOLUSD",1736468957751,6.4245,186.19,186.15,9.98689286]
["bitfinex","SOLUSD",1736468957954,6.4245,186.19,186.16,9.98689286]
["bitfinex","SOLUSD",1736468958262,1.6264,186.21,186.18,9.98689286]
["bitfinex","SOLUSD",1736468958555,1.6264,186.21,186.19,9.98689286]
["bitfinex","SOLUSD",1736468959134,1.6264,186.21,186.18,9.98689286]
["bitfinex","SOLUSD",1736468959335,1.6264,186.21,186.16,9.98689286]
["bitfinex","SOLUSD",1736468959767,1.6264,186.21,186.15,9.98689286]
["bitfinex","SOLUSD",1736468960448,1.6264,186.21,186.16,9.98689286]
["bitfinex","SOLUSD",1736468960851,1.6264,186.21,186.15,9.98689286]
["bitfinex","SOLUSD",1736468962852,21.6264,186.21,186.12,9.98689286]
["bitfinex","SOLUSD",1736468963269,21.6264,186.21,186.13,23.776884]
["bitfinex","SOLUSD",1736468963563,21.6264,186.21,186.13,33.76377686]
["bitfinex","SOLUSD",1736468963951,21.6264,186.21,186.14,9.98689286]
["bitfinex","SOLUSD",1736468965467,21.6264,186.21,186.16,9.98689286]
["bitfinex","SOLUSD",1736468966558,1.6264,186.21,186.16,9.98689286]
["bitfinex","SOLUSD",1736468968150,1.6264,186.21,186.2,9.98689286]
["bitfinex","SOLUSD",1736468968466,7.9741,186.29,186.22,0.25098]
["bitfinex","SOLUSD",1736468968642,7.9741,186.29,186.27,9.98689286]
["bitfinex","SOLUSD",1736468968846,1.6237,186.29,186.27,9.98689286]
["bitfinex","SOLUSD",1736468969466,1.6237,186.29,186.26,9.98689286]
["bitfinex","SOLUSD",1736468970166,1.6237,186.29,186.25,9.98689286]
["bitfinex","SOLUSD",1736468970371,1.6237,186.29,186.23,9.98689286]
["bitfinex","SOLUSD",1736468970542,21.6237,186.29,186.21,9.98689286]
["bitfinex","SOLUSD",1736468970742,21.6237,186.29,186.18,9.98689286]
["bitfinex","SOLUSD",1736468970965,20.0,186.25,186.18,9.98689286]
["bitfinex","SOLUSD",1736468971261,20.0,186.25,186.18,23.776884]
["bitfinex","SOLUSD",1736468971467,20.0,186.25,186.18,39.37858014]
["bitfinex","SOLUSD",1736468971679,20.0,186.25,186.17,20.38169614]
["bitfinex","SOLUSD",1736468971837,1.6627,186.24,186.17,4.78]
["bitfinex","SOLUSD",1736468972437,1.6627,186.24,186.17,20.38169614]
["bitfinex","SOLUSD",1736468975356,1.6627,186.24,186.17,4.78]
["bitfinex","SOLUSD",1736468975869,1.6627,186.24,186.17,20.38169614]
["bitfinex","SOLUSD",1736468976043,1.6627,186.24,186.15,15.60169614]
["bitfinex","SOLUSD",1736468976243,1.6627,186.24,186.2,15.60169614]
["bitfinex","SOLUSD",1736468976467,6.5048,186.28,186.23,15.60169614]
["bitfinex","SOLUSD",1736468976669,6.5048,186.28,186.25,15.60169614]
["bitfinex","SOLUSD",1736468977478,6.5048,186.28,186.23,15.60169614]
["bitfinex","SOLUSD",1736468977779,6.5048,186.28,186.22,39.37858014]
["bitfinex","SOLUSD",1736468979772,6.5048,186.28,186.23,15.60169614]
["bitfinex","SOLUSD",1736468979973,21.6627,186.29,186.25,15.60169614]
["bitfinex","SOLUSD",1736468980477,21.6627,186.29,186.24,15.60169614]
["bitfinex","SOLUSD",1736468980684,1.6627,186.29,186.25,15.60169614]
["bitfinex","SOLUSD",1736468981450,1.6627,186.29,186.27,15.60169614]
["bitfinex","SOLUSD",1736468981677,1.6627,186.29,186.28,15.60169614]
["bitfinex","SOLUSD",1736468983388,1.6627,186.29,186.27,15.60169614]
["bitfinex","SOLUSD",1736468984558,1.6627,186.29,186.26,15.60169614]
["bitfinex","SOLUSD",1736468985699,1.6627,186.29,186.24,15.60169614]
["bitfinex","SOLUSD",1736468986203,20.0,186.33,186.26,15.60169614]
["bitfinex","SOLUSD",1736468986786,20.0,186.33,186.27,15.60169614]
["bitfinex","SOLUSD",1736468987265,20.0,186.33,186.26,15.60169614]
["bitfinex","SOLUSD",1736468987465,20.0,186.33,186.25,15.60169614]
["bitfinex","SOLUSD",1736468988587,20.0,186.33,186.24,15.60169614]
["bitfinex","SOLUSD",1736468988801,20.0,186.33,186.23,15.60169614]
["bitfinex","SOLUSD",1736468989490,20.0,186.33,186.24,39.37858014]
["bitfinex","SOLUSD",1736468990967,20.0,186.33,186.23,39.37858014]
["bitfinex","SOLUSD",1736468991169,1.5867,186.32,186.23,39.37858014]
["bitfinex","SOLUSD",1736468993385,1.5867,186.32,186.23,23.776884]
["bitfinex","SOLUSD",1736468993772,1.5867,186.32,186.24,23.776884]
["bitfinex","SOLUSD",1736468995582,1.5867,186.32,186.21,15.60169614]
["bitfinex","SOLUSD",1736468995988,1.5867,186.32,186.23,23.776884]
["bitfinex","SOLUSD",1736468996200,20.0,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1736468996401,20.0,186.31,186.21,35.60169614]
["bitfinex","SOLUSD",1736468997306,20.0,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1736468998686,20.0,186.31,186.22,39.37858014]
["bitfinex","SOLUSD",1736468998890,1.5867,186.32,186.25,15.60169614]
["bitfinex","SOLUSD",1736468999812,1.5867,186.32,186.26,39.37858014]
["bitfinex","SOLUSD",1736469000191,1.5867,186.32,186.26,23.776884]
["bitfinex","SOLUSD",1736469000505,1.5867,186.32,186.26,39.37858014]
["bitfinex","SOLUSD",1736469002013,1.5867,186.32,186.23,15.60169614]
["bitfinex","SOLUSD",1736469002185,20.0,186.31,186.23,15.60169614]
["bitfinex","SOLUSD",1736469002388,1.5867,186.32,186.27,15.60169614]
["bitfinex","SOLUSD",1736469002702,1.5867,186.32,186.26,15.60169614]
["bitfinex","SOLUSD",1736469002873,1.5867,186.32,186.23,15.60169614]
["bitfinex","SOLUSD",1736469003279,1.5867,186.32,186.24,39.37858014]
["bitfinex","SOLUSD",1736469003909,1.5867,186.32,186.26,23.776884]
["bitfinex","SOLUSD",1736469006525,1.5867,186.32,186.31,9.97702406]
["bitfinex","SOLUSD",1736469006690,6.1631,186.36,186.31,9.97702406]
["bitfinex","SOLUSD",1736469006892,1.6007,186.37,186.33,9.97702406]
["bitfinex","SOLUSD",1736469007110,1.6007,186.37,186.34,9.97702406]
["bitfinex","SOLUSD",1736469007487,1.6007,186.37,186.35,23.776884]
["bitfinex","SOLUSD",1736469007704,1.6007,186.37,186.35,33.75390806]
["bitfinex","SOLUSD",1736469008263,17.27372837,186.4,186.35,33.75390806]
["bitfinex","SOLUSD",1736469008428,17.27372837,186.4,186.36,9.97702406]
["bitfinex","SOLUSD",1736469008716,17.27372837,186.4,186.37,33.75390806]
["bitfinex","SOLUSD",1736469008919,7.5885,186.41,186.33,0.80466123]
["bitfinex","SOLUSD",1736469008920,1.5503,186.41,186.39,33.75390806]
["bitfinex","SOLUSD",1736469009321,1.5503,186.41,186.39,15.5661617]
["bitfinex","SOLUSD",1736469010114,1.6074,186.45,186.39,15.5661617]
["bitfinex","SOLUSD",1736469010320,1.6074,186.45,186.4,39.3430457]
["bitfinex","SOLUSD",1736469010510,1.6074,186.45,186.41,15.5661617]
["bitfinex","SOLUSD",1736469011106,1.5183,186.49,186.44,15.5661617]
["bitfinex","SOLUSD",1736469011308,1.5183,186.49,186.46,15.5661617]
["bitfinex","SOLUSD",1736469011692,1.5183,186.49,186.44,39.3430457]
["bitfinex","SOLUSD",1736469012502,1.5183,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1736469013253,1.5183,186.49,186.44,15.5661617]
["bitfinex","SOLUSD",1736469013812,1.5183,186.49,186.45,15.5661617]
["bitfinex","SOLUSD",1736469014017,1.5183,186.49,186.44,15.5661617]
["bitfinex","SOLUSD",1736469014346,1.5183,186.49,186.42,15.5661617]
["bitfinex","SOLUSD",1736469014549,1.5183,186.49,186.41,15.5661617]
["bitfinex","SOLUSD",1736469014723,1.5183,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1736469014908,1.5183,186.49,186.44,39.3430457]
["bitfinex","SOLUSD",1736469015643,1.5183,186.49,186.46,23.776884]
["bitfinex","SOLUSD",1736469015847,21.6499,186.53,186.46,39.3430457]
["bitfinex","SOLUSD",1736469016058,1.6499,186.53,186.49,39.3430457]
["bitfinex","SOLUSD",1736469016934,25.94681712,186.56,186.51,39.3430457]
["bitfinex","SOLUSD",1736469017137,25.94681712,186.56,186.52,15.5661617]
["bitfinex","SOLUSD",1736469017324,1.6152,186.58,186.53,15.5661617]
["bitfinex","SOLUSD",1736469017523,1.6152,186.58,186.52,15.5661617]
["bitfinex","SOLUSD",1736469018336,1.6152,186.58,186.53,15.5661617]
["bitfinex","SOLUSD",1736469018916,1.6152,186.58,186.55,39.3430457]
["bitfinex","SOLUSD",1736469019148,1.6403,186.63,186.56,15.5661617]
["bitfinex","SOLUSD",1736469019547,1.6403,186.63,186.58,15.5661617]
["bitfinex","SOLUSD",1736469020453,1.6403,186.63,186.51,5.0]
["bitfinex","SOLUSD",1736469020454,6.2392,186.62,186.51,15.5661617]
["bitfinex","SOLUSD",1736469021757,6.2392,186.62,186.53,39.5940257]
["bitfinex","SOLUSD",1736469021921,6.2392,186.62,186.57,15.5661617]
["bitfinex","SOLUSD",1736469024227,6.2392,186.62,186.58,15.5661617]
["bitfinex","SOLUSD",1736469024465,1.6403,186.63,186.58,15.5661617]
["bitfinex","SOLUSD",1736469024662,1.6403,186.63,186.59,15.5661617]
["bitfinex","SOLUSD",1736469024835,1.6403,186.63,186.61,15.5661617]
["bitfinex","SOLUSD",1736469025543,8.198,186.71,186.62,15.5661617]
["bitfinex","SOLUSD",1736469025744,8.198,186.71,186.57,15.8171417]
["bitfinex","SOLUSD",1736469025745,8.198,186.71,186.63,15.5661617]
["bitfinex","SOLUSD",1736469026074,8.198,186.71,186.65,15.5661617]
["bitfinex","SOLUSD",1736469026565,8.198,186.71,186.63,15.5661617]
["bitfinex","SOLUSD",1736469027137,8.198,186.71,186.64,15.5661617]
["bitfinex","SOLUSD",1736469027567,8.198,186.71,186.59,24.5803854]
["bitfinex","SOLUSD",1736469027779,20.0,186.68,186.56,15.5661617]
["bitfinex","SOLUSD",1736469028771,20.0,186.68,186.57,23.776884]
["bitfinex","SOLUSD",1736469029470,20.0,186.68,186.58,15.5661617]
["bitfinex","SOLUSD",1736469029832,20.0,186.68,186.6,15.5661617]
["bitfinex","SOLUSD",1736469030667,1.5147,186.67,186.55,15.5661617]
["bitfinex","SOLUSD",1736469030974,1.5147,186.67,186.58,15.5661617]
["bitfinex","SOLUSD",1736469031137,1.5147,186.67,186.59,15.5661617]
["bitfinex","SOLUSD",1736469031851,1.5147,186.67,186.58,15.5661617]
["bitfinex","SOLUSD",1736469032543,21.5147,186.67,186.56,39.3430457]
["bitfinex","SOLUSD",1736469032749,21.5147,186.67,186.58,15.5661617]
["bitfinex","SOLUSD",1736469032958,1.5147,186.67,186.59,15.5661617]
["bitfinex","SOLUSD",1736469033158,1.5147,186.67,186.55,0.12549]
["bitfinex","SOLUSD",1736469033159,1.5147,186.67,186.61,15.5661617]
["bitfinex","SOLUSD",1736469033434,1.5147,186.67,186.63,15.5661617]
["bitfinex","SOLUSD",1736469033839,1.5147,186.67,186.62,15.5661617]
["bitfinex","SOLUSD",1736469034050,1.5147,186.67,186.61,15.5661617]
["bitfinex","SOLUSD",1736469034881,1.5147,186.67,186.6,39.3430457]
["bitfinex","SOLUSD",1736469035236,1.5147,186.67,186.61,15.5661617]
["bitfinex","SOLUSD",1736469036078,1.5147,186.67,186.59,15.5661617]
["bitfinex","SOLUSD",1736469036275,1.5147,186.67,186.61,15.5661617]
["bitfinex","SOLUSD",1736469036578,1.5147,186.67,186.62,16.36971654]
["bitfinex","SOLUSD",1736469036875,1.5147,186.67,186.63,23.776884]
["bitfinex","SOLUSD",1736469037035,1.5147,186.67,186.63,39.3430457]
["bitfinex","SOLUSD",1736469037473,1.5147,186.67,186.64,15.5661617]
["bitfinex","SOLUSD",1736469038071,1.5147,186.67,186.65,39.3430457]
["bitfinex","SOLUSD",1736469038247,1.6239,186.71,186.66,39.3430457]
["bitfinex","SOLUSD",1736469038583,7.6312,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1736469038935,7.6312,186.76,186.7,15.5661617]
["bitfinex","SOLUSD",1736469039276,7.6312,186.76,186.7,39.3430457]
["bitfinex","SOLUSD",1736469039470,7.6312,186.76,186.71,39.3430457]
["bitfinex","SOLUSD",1736469039675,1.6239,186.76,186.73,39.3430457]
["bitfinex","SOLUSD",1736469040036,1.6239,186.76,186.73,23.776884]
["bitfinex","SOLUSD",1736469040763,1.6239,186.76,186.7,15.5661617]
["bitfinex","SOLUSD",1736469041261,1.6239,186.76,186.66,15.5661617]
["bitfinex","SOLUSD",1736469041464,1.6239,186.76,186.65,15.5661617]
["bitfinex","SOLUSD",1736469041675,1.6239,186.76,186.66,15.5661617]
["bitfinex","SOLUSD",1736469042445,1.6239,186.76,186.63,0.12549]
["bitfinex","SOLUSD",1736469042446,6.0073,186.75,186.63,15.5661617]
["bitfinex","SOLUSD",1736469042638,20.0,186.72,186.62,15.5661617]
["bitfinex","SOLUSD",1736469043150,20.0,186.72,186.63,15.5661617]
["bitfinex","SOLUSD",1736469043650,20.0,186.72,186.62,39.3430457]
["bitfinex","SOLUSD",1736469043847,20.0,186.72,186.61,16.36964392]
["bitfinex","SOLUSD",1736469044153,1.6239,186.71,186.62,39.3430457]
["bitfinex","SOLUSD",1736469044334,1.6239,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1736469044535,1.6239,186.71,186.61,0.80354829]
["bitfinex","SOLUSD",1736469044864,21.6239,186.71,186.58,16.3697113]
["bitfinex","SOLUSD",1736469045357,1.6239,186.71,186.61,23.776884]
["bitfinex","SOLUSD",1736469045584,1.6239,186.71,186.61,15.5661617]
["bitfinex","SOLUSD",1736469045740,1.6239,186.71,186.59,15.5661617]
["bitfinex","SOLUSD",1736469045943,1.6239,186.71,186.6,40.14665809]
["bitfinex","SOLUSD",1736469046378,1.6239,186.71,186.6,39.3430457]
["bitfinex","SOLUSD",1736469046985,6.3687,186.7,186.58,15.5661617]
["bitfinex","SOLUSD",1736469047195,1.6273,186.66,186.56,15.5661617]
["bitfinex","SOLUSD",1736469047494,1.6273,186.66,186.55,15.5661617]
["bitfinex","SOLUSD",1736469047776,1.6273,186.66,186.55,39.3430457]
["bitfinex","SOLUSD",1736469047983,1.6273,186.66,186.56,15.5661617]
["bitfinex","SOLUSD",1736469048480,21.6273,186.66,186.56,15.5661617]
["bitfinex","SOLUSD",1736469049245,21.6273,186.66,186.55,15.5661617]
["bitfinex","SOLUSD",1736469049850,21.6273,186.66,186.56,15.5661617]
["bitfinex","SOLUSD",1736469051185,21.6273,186.66,186.54,44.027864]
["bitfinex","SOLUSD",1736469051186,21.6273,186.66,186.55,15.5661617]
["bitfinex","SOLUSD",1736469051552,21.6273,186.66,186.56,15.5661617]
["bitfinex","SOLUSD",1736469052347,21.6273,186.66,186.55,0.80378719]
["bitfinex","SOLUSD",1736469052348,1.5746,186.61,186.52,15.5661617]
["bitfinex","SOLUSD",1736469052679,1.5746,186.61,186.49,0.80382128]
["bitfinex","SOLUSD",1736469052680,6.0687,186.6,186.48,15.5661617]
["bitfinex","SOLUSD",1736469053051,6.0687,186.6,186.49,23.776884]
["bitfinex","SOLUSD",1736469053365,6.0687,186.6,186.5,15.5661617]
["bitfinex","SOLUSD",1736469053983,6.0687,186.6,186.49,15.5661617]
["bitfinex","SOLUSD",1736469054154,6.0687,186.6,186.5,23.776884]
["bitfinex","SOLUSD",1736469054554,6.0687,186.6,186.49,15.5661617]
["bitfinex","SOLUSD",1736469054873,6.0687,186.6,186.49,16.37022831]
["bitfinex","SOLUSD",1736469055047,6.0687,186.6,186.5,39.3430457]
["bitfinex","SOLUSD",1736469058067,6.0687,186.6,186.55,15.5661617]
["bitfinex","SOLUSD",1736469058573,1.5746,186.61,186.58,15.5661617]
["bitfinex","SOLUSD",1736469059284,1.5746,186.61,186.59,23.776884]
["bitfinex","SOLUSD",1736469059485,1.5746,186.61,186.59,39.3430457]
["bitfinex","SOLUSD",1736469059665,1.5746,186.61,186.57,0.80374767]
["bitfinex","SOLUSD",1736469059666,1.5746,186.61,186.57,15.5661617]
["bitfinex","SOLUSD",1736469059986,1.5746,186.61,186.54,15.5661617]
["bitfinex","SOLUSD",1736469060362,1.5746,186.61,186.57,15.5661617]
["bitfinex","SOLUSD",1736469060670,1.5746,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1736469060671,1.5746,186.61,186.58,15.5661617]
["bitfinex","SOLUSD",1736469061558,1.5746,186.61,186.57,0.80373803]
["bitfinex","SOLUSD",1736469061769,1.5746,186.61,186.58,39.3430457]
["bitfinex","SOLUSD",1736469061952,1.5746,186.61,186.58,23.776884]
["bitfinex","SOLUSD",1736469062865,1.5746,186.61,186.55,15.5661617]
["bitfinex","SOLUSD",1736469063069,1.5746,186.61,186.57,23.776884]
["bitfinex","SOLUSD",1736469063294,1.5746,186.61,186.58,15.5661617]
["bitfinex","SOLUSD",1736469063461,1.5746,186.61,186.59,15.5661617]
["bitfinex","SOLUSD",1736469063652,1.5746,186.61,186.6,15.5661617]
["bitfinex","SOLUSD",1736469063994,7.9829,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1736469064276,7.9829,186.66,186.6,15.5661617]
["bitfinex","SOLUSD",1736469064277,1.6269,186.66,186.62,15.5661617]
["bitfinex","SOLUSD",1736469064458,1.6269,186.66,186.63,15.5661617]
["bitfinex","SOLUSD",1736469064855,1.6269,186.66,186.58,0.25098]
["bitfinex","SOLUSD",1736469064856,1.6269,186.66,186.64,39.3430457]
["bitfinex","SOLUSD",1736469065347,6.0661,186.7,186.66,23.776884]
["bitfinex","SOLUSD",1736469065777,6.0661,186.7,186.64,15.5661617]
["bitfinex","SOLUSD",1736469065960,6.0661,186.7,186.63,15.5661617]
["bitfinex","SOLUSD",1736469066160,6.0661,186.7,186.64,39.3430457]
["bitfinex","SOLUSD",1736469067173,6.0661,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1736469067380,6.0661,186.7,186.63,15.5661617]
["bitfinex","SOLUSD",1736469067381,6.0661,186.7,186.63,39.3430457]
["bitfinex","SOLUSD",1736469067577,6.0661,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736469068182,6.0661,186.7,186.63,39.3430457]
["bitfinex","SOLUSD",1736469069258,1.6102,186.66,186.51,4.76]
["bitfinex","SOLUSD",1736469069487,1.6102,186.66,186.53,15.5661617]
["bitfinex","SOLUSD",1736469069778,6.2635,186.65,186.53,15.5661617]
["bitfinex","SOLUSD",1736469070277,6.2635,186.65,186.54,16.49552972]
["bitfinex","SOLUSD",1736469070480,6.2635,186.65,186.58,23.776884]
["bitfinex","SOLUSD",1736469071966,6.2635,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1736469072682,6.2635,186.65,186.53,25.66033391]
["bitfinex","SOLUSD",1736469072683,20.0,186.62,186.53,25.66033391]
["bitfinex","SOLUSD",1736469072866,20.0,186.62,186.52,25.66033391]
["bitfinex","SOLUSD",1736469073067,20.0,186.62,186.53,48.63342781]
["bitfinex","SOLUSD",1736469073470,20.0,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1736469073872,20.0,186.62,186.54,23.776884]
["bitfinex","SOLUSD",1736469074078,1.6179,186.61,186.52,24.85654381]
["bitfinex","SOLUSD",1736469074810,1.6179,186.61,186.53,23.776884]
["bitfinex","SOLUSD",1736469075814,1.6179,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1736469075965,1.6179,186.61,186.55,48.63342781]
["bitfinex","SOLUSD",1736469076171,1.6179,186.61,186.57,48.63342781]
["bitfinex","SOLUSD",1736469077283,1.6179,186.61,186.59,23.776884]
["bitfinex","SOLUSD",1736469077483,7.8956,186.65,186.59,48.63342781]
["bitfinex","SOLUSD",1736469077686,1.6321,186.65,186.62,23.776884]
["bitfinex","SOLUSD",1736469077863,1.6321,186.65,186.57,13.52469]
["bitfinex","SOLUSD",1736469078064,1.6321,186.65,186.6,24.98203381]
["bitfinex","SOLUSD",1736469078273,1.6321,186.65,186.62,24.85654381]
["bitfinex","SOLUSD",1736469078504,1.6321,186.65,186.63,23.776884]
["bitfinex","SOLUSD",1736469078795,1.6321,186.65,186.61,23.776884]
["bitfinex","SOLUSD",1736469079090,1.6321,186.65,186.58,24.85654381]
["bitfinex","SOLUSD",1736469079391,1.6321,186.65,186.57,24.85654381]
["bitfinex","SOLUSD",1736469079694,1.6321,186.65,186.58,23.776884]
["bitfinex","SOLUSD",1736469079995,1.6321,186.65,186.58,48.63342781]
["bitfinex","SOLUSD",1736469081792,1.6321,186.65,186.6,23.776884]
["bitfinex","SOLUSD",1736469082391,1.6321,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1736469083395,1.6321,186.65,186.57,48.63342781]
["bitfinex","SOLUSD",1736469083778,1.6321,186.65,186.59,48.63342781]
["bitfinex","SOLUSD",1736469084100,1.6321,186.65,186.64,23.776884]
["bitfinex","SOLUSD",1736469084272,7.6457,186.69,186.64,48.63342781]
["bitfinex","SOLUSD",1736469084791,1.6072,186.69,186.66,48.63342781]
["bitfinex","SOLUSD",1736469085294,1.632,186.75,186.69,0.50196]
["bitfinex","SOLUSD",1736469085494,1.632,186.75,186.72,24.85654381]
["bitfinex","SOLUSD",1736469085693,1.632,186.75,186.73,23.776884]
["bitfinex","SOLUSD",1736469086584,1.632,186.75,186.7,24.85654381]
["bitfinex","SOLUSD",1736469087098,1.632,186.75,186.71,23.776884]
["bitfinex","SOLUSD",1736469087686,1.632,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736469087880,1.632,186.75,186.71,23.776884]
["bitfinex","SOLUSD",1736469089097,1.632,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1736469095185,1.632,186.75,186.72,23.776884]
["bitfinex","SOLUSD",1736469095597,6.6405,186.79,186.74,48.63342781]
["bitfinex","SOLUSD",1736469095800,1.6449,186.8,186.76,48.63342781]
["bitfinex","SOLUSD",1736469096109,1.6449,186.8,186.76,23.776884]
["bitfinex","SOLUSD",1736469096902,1.6449,186.8,186.75,23.776884]
["bitfinex","SOLUSD",1736469097104,1.6449,186.8,186.67,21.16]
["bitfinex","SOLUSD",1736469097105,1.6449,186.8,186.69,24.85654381]
["bitfinex","SOLUSD",1736469097289,1.6449,186.8,186.7,0.8031271]
["bitfinex","SOLUSD",1736469097496,1.6449,186.8,186.71,23.776884]
["bitfinex","SOLUSD",1736469098106,1.6449,186.8,186.7,0.8031271]
["bitfinex","SOLUSD",1736469098286,20.0,186.79,186.69,24.85654381]
["bitfinex","SOLUSD",1736469098487,20.0,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1736469099909,20.0,186.79,186.69,48.63342781]
["bitfinex","SOLUSD",1736469101287,20.0,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1736469101803,20.0,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1736469102693,20.0,186.79,186.68,48.63342781]
["bitfinex","SOLUSD",1736469105116,20.0,186.77,186.67,0.80319878]
["bitfinex","SOLUSD",1736469105310,1.5889,186.76,186.62,28.92103635]
["bitfinex","SOLUSD",1736469105508,20.0,186.77,186.61,15.52513635]
["bitfinex","SOLUSD",1736469105509,1.5889,186.71,186.61,15.52513635]
["bitfinex","SOLUSD",1736469106197,1.5889,186.71,186.6,15.65062635]
["bitfinex","SOLUSD",1736469106405,1.5889,186.71,186.61,0.80356575]
["bitfinex","SOLUSD",1736469106616,1.5889,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1736469107518,21.5889,186.71,186.61,48.62245723]
["bitfinex","SOLUSD",1736469108018,21.5889,186.71,186.61,23.776884]
["bitfinex","SOLUSD",1736469108606,21.5889,186.71,186.63,23.776884]
["bitfinex","SOLUSD",1736469110215,1.5889,186.71,186.63,24.84557323]
["bitfinex","SOLUSD",1736469110415,1.5889,186.71,186.62,24.84557323]
["bitfinex","SOLUSD",1736469110720,1.5889,186.71,186.61,24.84557323]
["bitfinex","SOLUSD",1736469110899,1.5889,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1736469111097,1.5889,186.71,186.62,48.62245723]
["bitfinex","SOLUSD",1736469111814,1.5889,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1736469112912,1.5889,186.71,186.62,48.62245723]
["bitfinex","SOLUSD",1736469113120,1.5889,186.71,186.62,49.42595808]
["bitfinex","SOLUSD",1736469113922,1.5889,186.71,186.62,48.62245723]
["bitfinex","SOLUSD",1736469115907,1.5889,186.71,186.61,48.62245723]
["bitfinex","SOLUSD",1736469116102,1.5889,186.71,186.62,24.84557323]
["bitfinex","SOLUSD",1736469116415,1.5889,186.71,186.63,23.776884]
["bitfinex","SOLUSD",1736469117502,1.5889,186.71,186.64,23.776884]
["bitfinex","SOLUSD",1736469118322,1.5889,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1736469119702,1.5889,186.71,186.66,24.58023948]
["bitfinex","SOLUSD",1736469120509,1.5889,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1736469122714,1.5889,186.71,186.62,38.24117323]
["bitfinex","SOLUSD",1736469122915,6.2969,186.7,186.59,0.80344342]
["bitfinex","SOLUSD",1736469123122,1.6066,186.66,186.54,2.90752595]
["bitfinex","SOLUSD",1736469123431,1.6066,186.66,186.54,2.10393732]
["bitfinex","SOLUSD",1736469123730,1.6664,186.61,186.5,24.84557323]
["bitfinex","SOLUSD",1736469123918,1.6664,186.61,186.48,8.18912497]
["bitfinex","SOLUSD",1736469124116,6.6241,186.6,186.48,8.18912497]
["bitfinex","SOLUSD",1736469124933,6.6241,186.6,186.48,0.12549]
["bitfinex","SOLUSD",1736469125310,20.0,186.57,186.45,39.05746694]
["bitfinex","SOLUSD",1736469125506,20.0,186.57,186.46,23.902374]
["bitfinex","SOLUSD",1736469125710,20.0,186.57,186.48,23.776884]
["bitfinex","SOLUSD",1736469126022,20.0,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1736469126536,20.0,186.57,186.48,25.649627]
["bitfinex","SOLUSD",1736469126537,20.0,186.57,186.49,23.776884]
["bitfinex","SOLUSD",1736469127236,6.6241,186.6,186.51,23.776884]
["bitfinex","SOLUSD",1736469127437,6.6241,186.6,186.51,48.62245723]
["bitfinex","SOLUSD",1736469127621,6.6241,186.6,186.51,23.776884]
["bitfinex","SOLUSD",1736469129624,6.6241,186.6,186.47,15.67265144]
["bitfinex","SOLUSD",1736469129818,6.6241,186.6,186.48,0.80408023]
["bitfinex","SOLUSD",1736469130223,6.6241,186.6,186.49,23.776884]
["bitfinex","SOLUSD",1736469131429,20.0,186.57,186.49,23.776884]
["bitfinex","SOLUSD",1736469131623,20.0,186.57,186.48,23.902374]
["bitfinex","SOLUSD",1736469131850,20.0,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1736469132245,20.0,186.57,186.49,23.776884]
["bitfinex","SOLUSD",1736469132648,1.6446,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1736469133426,1.6446,186.56,186.47,23.776884]
["bitfinex","SOLUSD",1736469135343,1.6446,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1736469135545,1.6446,186.56,186.49,39.32404544]
["bitfinex","SOLUSD",1736469136149,1.6446,186.56,186.5,0.80402613]
["bitfinex","SOLUSD",1736469136348,1.6446,186.56,186.51,39.44953544]
["bitfinex","SOLUSD",1736469136549,1.6446,186.56,186.53,39.32404544]
["bitfinex","SOLUSD",1736469136732,1.6446,186.56,186.55,23.776884]
["bitfinex","SOLUSD",1736469137133,6.6241,186.6,186.55,39.32404544]
["bitfinex","SOLUSD",1736469137326,6.6241,186.6,186.55,23.776884]
["bitfinex","SOLUSD",1736469137545,6.6241,186.6,186.53,39.32404544]
["bitfinex","SOLUSD",1736469137740,6.6241,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1736469138440,6.6241,186.6,186.55,0.80381727]
["bitfinex","SOLUSD",1736469138751,1.6,186.61,186.58,23.776884]
["bitfinex","SOLUSD",1736469139936,1.6,186.61,186.57,23.776884]
["bitfinex","SOLUSD",1736469140449,1.6,186.61,186.57,20.0]
["bitfinex","SOLUSD",1736469140652,1.6,186.61,186.57,43.776884]
["bitfinex","SOLUSD",1736469140828,1.6,186.61,186.58,23.776884]
["bitfinex","SOLUSD",1736469142237,1.5253,186.74,186.6,23.776884]
["bitfinex","SOLUSD",1736469142437,1.5253,186.74,186.6,39.32404544]
["bitfinex","SOLUSD",1736469142641,20.0,186.72,186.6,39.32404544]
["bitfinex","SOLUSD",1736469143056,1.5253,186.74,186.6,39.32404544]
["bitfinex","SOLUSD",1736469143258,1.579,186.73,186.6,23.776884]
["bitfinex","SOLUSD",1736469143556,20.0,186.7,186.58,0.80369417]
["bitfinex","SOLUSD",1736469143746,20.0,186.7,186.59,43.776884]
["bitfinex","SOLUSD",1736469143951,20.0,186.7,186.6,0.8036605]
["bitfinex","SOLUSD",1736469144149,1.579,186.71,186.6,16.35082194]
["bitfinex","SOLUSD",1736469144345,1.579,186.71,186.65,0.12549]
["bitfinex","SOLUSD",1736469144679,1.579,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1736469148376,1.579,186.71,186.68,23.776884]
["bitfinex","SOLUSD",1736469150470,1.579,186.71,186.67,23.902374]
["bitfinex","SOLUSD",1736469151362,1.579,186.71,186.64,13.52009]
["bitfinex","SOLUSD",1736469151568,1.579,186.71,186.64,14.32345218]
["bitfinex","SOLUSD",1736469151868,1.579,186.71,186.65,23.902374]
["bitfinex","SOLUSD",1736469152851,1.579,186.71,186.65,39.44953544]
["bitfinex","SOLUSD",1736469153275,1.579,186.71,186.67,23.776884]
["bitfinex","SOLUSD",1736469154695,1.579,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1736469158468,1.579,186.71,186.69,39.32404544]
["bitfinex","SOLUSD",1736469158676,1.579,186.71,186.69,23.776884]
["bitfinex","SOLUSD",1736469159184,1.579,186.71,186.68,23.776884]
["bitfinex","SOLUSD",1736469162779,1.579,186.71,186.68,39.32404544]
["bitfinex","SOLUSD",1736469163082,1.579,186.71,186.68,23.776884]
["bitfinex","SOLUSD",1736469163548,1.579,186.71,186.66,23.902374]
["bitfinex","SOLUSD",1736469170397,1.579,186.71,186.62,16.35049572]
["bitfinex","SOLUSD",1736469170582,1.579,186.71,186.62,0.80333428]
["bitfinex","SOLUSD",1736469170902,6.4603,186.7,186.59,15.54716144]
["bitfinex","SOLUSD",1736469171114,6.4603,186.7,186.61,0.12549]
["bitfinex","SOLUSD",1736469171390,6.4603,186.7,186.61,23.902374]
["bitfinex","SOLUSD",1736469171598,6.4603,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736469171780,6.4603,186.7,186.62,0.80348379]
["bitfinex","SOLUSD",1736469172174,6.4603,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736469173385,6.4603,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1736469174604,6.4603,186.7,186.59,0.12549]
["bitfinex","SOLUSD",1736469174605,6.4603,186.7,186.58,15.54716144]
["bitfinex","SOLUSD",1736469174792,20.0,186.67,186.57,16.35068644]
["bitfinex","SOLUSD",1736469175102,20.0,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1736469175777,20.0,186.67,186.57,16.35068644]
["bitfinex","SOLUSD",1736469177578,20.0,186.67,186.58,23.776884]
["bitfinex","SOLUSD",1736469182786,1.515,186.64,186.53,0.8036923]
["bitfinex","SOLUSD",1736469183084,1.515,186.64,186.56,15.54716144]
["bitfinex","SOLUSD",1736469183381,1.515,186.64,186.57,23.776884]
["bitfinex","SOLUSD",1736469183704,1.515,186.64,186.57,33.72019472]
["bitfinex","SOLUSD",1736469184092,1.515,186.64,186.57,23.776884]
["bitfinex","SOLUSD",1736469184290,1.515,186.64,186.54,10.87250354]
["bitfinex","SOLUSD",1736469184482,1.515,186.64,186.55,9.94331072]
["bitfinex","SOLUSD",1736469184878,1.515,186.64,186.57,0.12549]
["bitfinex","SOLUSD",1736469185194,1.515,186.64,186.58,9.94331072]
["bitfinex","SOLUSD",1736469185601,1.515,186.64,186.57,10.06880072]
["bitfinex","SOLUSD",1736469186205,1.515,186.64,186.57,0.12549]
["bitfinex","SOLUSD",1736469187419,1.6458,186.69,186.63,33.72019472]
["bitfinex","SOLUSD",1736469187584,1.6458,186.69,186.65,23.776884]
["bitfinex","SOLUSD",1736469187790,1.6458,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1736469188309,1.6458,186.69,186.61,10.06880072]
["bitfinex","SOLUSD",1736469188684,1.6458,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1736469189189,1.6458,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1736469189805,1.6458,186.69,186.61,33.72019472]
["bitfinex","SOLUSD",1736469190210,1.6458,186.69,186.62,10.74686104]
["bitfinex","SOLUSD",1736469190391,1.6458,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1736469190595,1.6458,186.69,186.64,33.72019472]
["bitfinex","SOLUSD",1736469194012,1.6458,186.69,186.63,33.72019472]
["bitfinex","SOLUSD",1736469194417,1.6458,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1736469196313,1.6458,186.69,186.61,23.33951072]
["bitfinex","SOLUSD",1736469196606,1.6458,186.69,186.59,9.94331072]
["bitfinex","SOLUSD",1736469196814,1.6458,186.69,186.6,23.902374]
["bitfinex","SOLUSD",1736469197513,1.6458,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1736469197722,20.0,186.67,186.56,9.94331072]
["bitfinex","SOLUSD",1736469197928,1.6226,186.66,186.56,0.8037259]
["bitfinex","SOLUSD",1736469198102,1.6226,186.66,186.55,24.14818246]
["bitfinex","SOLUSD",1736469198425,1.6226,186.66,186.56,23.902374]
["bitfinex","SOLUSD",1736469198599,1.6226,186.66,186.55,24.14818246]
["bitfinex","SOLUSD",1736469198911,1.6226,186.63,186.52,32.35987976]
["bitfinex","SOLUSD",1736469199111,1.6226,186.63,186.52,24.15025303]
["bitfinex","SOLUSD",1736469199292,1.6226,186.63,186.53,23.902374]
["bitfinex","SOLUSD",1736469199699,1.6226,186.63,186.53,33.84568472]
["bitfinex","SOLUSD",1736469199900,1.6226,186.63,186.53,10.06880072]
["bitfinex","SOLUSD",1736469200233,20.0,186.61,186.5,10.74718672]
["bitfinex","SOLUSD",1736469200396,1.6226,186.6,186.51,0.12549]
["bitfinex","SOLUSD",1736469201306,1.6226,186.6,186.51,23.902374]
["bitfinex","SOLUSD",1736469201803,1.6226,186.6,186.51,23.776884]
["bitfinex","SOLUSD",1736469202005,1.6226,186.6,186.49,23.47420072]
["bitfinex","SOLUSD",1736469202230,1.6226,186.6,186.5,0.12549]
["bitfinex","SOLUSD",1736469202430,1.6226,186.6,186.5,10.87284192]
["bitfinex","SOLUSD",1736469203038,1.6226,186.6,186.51,33.72019472]
["bitfinex","SOLUSD",1736469205596,1.6226,186.6,186.54,33.72019472]
["bitfinex","SOLUSD",1736469205828,1.6226,186.6,186.55,9.94331072]
["bitfinex","SOLUSD",1736469206133,1.6226,186.6,186.53,33.72019472]
["bitfinex","SOLUSD",1736469206800,1.6226,186.6,186.5,9.94331072]
["bitfinex","SOLUSD",1736469207543,1.5904,186.58,186.47,0.80399616]
["bitfinex","SOLUSD",1736469207750,1.5904,186.58,186.45,14.21204721]
["bitfinex","SOLUSD",1736469207909,20.0,186.56,186.46,9.94331072]
["bitfinex","SOLUSD",1736469208436,20.0,186.56,186.47,23.776884]
["bitfinex","SOLUSD",1736469208737,1.5904,186.58,186.49,23.776884]
["bitfinex","SOLUSD",1736469208936,1.5904,186.58,186.49,33.72019472]
["bitfinex","SOLUSD",1736469209141,1.5904,186.58,186.51,23.776884]
["bitfinex","SOLUSD",1736469209342,1.5904,186.58,186.48,9.94331072]
["bitfinex","SOLUSD",1736469209535,1.5904,186.58,186.47,24.15383046]
["bitfinex","SOLUSD",1736469210225,1.5904,186.58,186.48,33.72019472]
["bitfinex","SOLUSD",1736469211550,7.8982,186.52,186.38,14.212048]
["bitfinex","SOLUSD",1736469211843,20.0,186.53,186.33,35.74924814]
["bitfinex","SOLUSD",1736469211844,6.2539,186.43,186.33,27.53962141]
["bitfinex","SOLUSD",1736469212143,0.80411974,186.42,186.33,27.53962141]
["bitfinex","SOLUSD",1736469212522,20.0,186.4,186.33,15.97006356]
["bitfinex","SOLUSD",1736469213052,20.0,186.4,186.33,8.20962673]
["bitfinex","SOLUSD",1736469213224,20.0,186.4,186.3,0.12549]
["bitfinex","SOLUSD",1736469213455,20.0,186.4,186.3,15.70513563]
["bitfinex","SOLUSD",1736469214548,0.80411974,186.42,186.31,23.776884]
["bitfinex","SOLUSD",1736469215112,0.80411974,186.42,186.3,16.50997848]
["bitfinex","SOLUSD",1736469215514,0.80411974,186.42,186.31,15.57964563]
["bitfinex","SOLUSD",1736469215736,0.80411974,186.42,186.31,16.38440993]
["bitfinex","SOLUSD",1736469217237,7.05801974,186.43,186.32,23.902374]
["bitfinex","SOLUSD",1736469218012,7.05801974,186.43,186.28,15.57964563]
["bitfinex","SOLUSD",1736469220440,0.80411974,186.38,186.26,23.902374]
["bitfinex","SOLUSD",1736469221615,0.80411974,186.38,186.26,39.48201963]
["bitfinex","SOLUSD",1736469224236,0.80411974,186.38,186.26,23.902374]
["bitfinex","SOLUSD",1736469228424,6.6166,186.37,186.25,0.8049021]
["bitfinex","SOLUSD",1736469228643,0.80411974,186.36,186.26,20.0]
["bitfinex","SOLUSD",1736469228817,1.6517,186.35,186.26,20.0]
["bitfinex","SOLUSD",1736469229021,0.80411974,186.34,186.26,20.0]
["bitfinex","SOLUSD",1736469230843,0.80411974,186.34,186.24,23.776884]
["bitfinex","SOLUSD",1736469231444,0.80411974,186.34,186.25,0.12549]
["bitfinex","SOLUSD",1736469231666,1.6517,186.35,186.26,23.776884]
["bitfinex","SOLUSD",1736469232242,1.6517,186.35,186.25,23.902374]
["bitfinex","SOLUSD",1736469232423,1.6517,186.35,186.25,24.70746042]
["bitfinex","SOLUSD",1736469234031,1.6517,186.35,186.25,0.12549]
["bitfinex","SOLUSD",1736469238549,0.80411974,186.34,186.23,23.776884]
["bitfinex","SOLUSD",1736469238757,20.0,186.33,186.2,0.80510042]
["bitfinex","SOLUSD",1736469238965,8.56871974,186.32,186.19,13.4269]
["bitfinex","SOLUSD",1736469239951,8.56871974,186.32,186.2,23.776884]
["bitfinex","SOLUSD",1736469240743,20.0,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1736469240958,20.0,186.29,186.22,23.776884]
["bitfinex","SOLUSD",1736469241538,20.0,186.29,186.21,0.12549]
["bitfinex","SOLUSD",1736469241742,20.0,186.29,186.21,23.902374]
["bitfinex","SOLUSD",1736469241945,20.0,186.29,186.21,0.12549]
["bitfinex","SOLUSD",1736469242140,20.0,186.29,186.21,23.902374]
["bitfinex","SOLUSD",1736469243147,20.0,186.29,186.19,29.0233693]
["bitfinex","SOLUSD",1736469243459,20.0,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1736469244353,1.5303,186.27,186.16,13.4291]
["bitfinex","SOLUSD",1736469244648,6.91341974,186.26,186.16,13.4291]
["bitfinex","SOLUSD",1736469245458,6.1093,186.26,186.17,40.30430853]
["bitfinex","SOLUSD",1736469245758,6.1093,186.26,186.2,15.5964693]
["bitfinex","SOLUSD",1736469246050,6.1093,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1736469247757,6.1093,186.26,186.19,39.3733533]
["bitfinex","SOLUSD",1736469248940,6.1093,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1736469249455,6.91341974,186.26,186.17,35.5964693]
["bitfinex","SOLUSD",1736469249769,6.91341974,186.26,186.16,39.6243333]
["bitfinex","SOLUSD",1736469249944,6.91341974,186.26,186.13,15.5964693]
["bitfinex","SOLUSD",1736469250260,1.5766,186.22,186.12,13.432]
["bitfinex","SOLUSD",1736469250468,0.80411974,186.21,186.13,23.776884]
["bitfinex","SOLUSD",1736469250635,0.80411974,186.21,186.12,13.432]
["bitfinex","SOLUSD",1736469251335,2.38071974,186.22,186.13,23.776884]
["bitfinex","SOLUSD",1736469253150,2.38071974,186.22,186.12,13.432]
["bitfinex","SOLUSD",1736469253341,2.38071974,186.22,186.12,12.932]
["bitfinex","SOLUSD",1736469256365,22.38071974,186.22,186.11,23.902374]
["bitfinex","SOLUSD",1736469256960,22.38071974,186.22,186.11,15.7219593]
["bitfinex","SOLUSD",1736469257862,22.38071974,186.22,186.11,0.12549]
["bitfinex","SOLUSD",1736469259056,22.38071974,186.22,186.11,15.7219593]
["bitfinex","SOLUSD",1736469260351,22.38071974,186.22,186.11,15.5964693]
["bitfinex","SOLUSD",1736469261340,22.38071974,186.22,186.11,10.11713856]
["bitfinex","SOLUSD",1736469265269,20.0,186.18,186.06,14.24177558]
["bitfinex","SOLUSD",1736469265461,2.33761974,186.17,186.06,24.23342414]
["bitfinex","SOLUSD",1736469265665,1.5335,186.12,186.01,0.80589508]
["bitfinex","SOLUSD",1736469265881,1.5335,186.12,186.0,13.4405]
["bitfinex","SOLUSD",1736469265882,6.6111,186.11,186.0,13.4405]
["bitfinex","SOLUSD",1736469266075,0.80411974,186.1,186.0,13.4405]
["bitfinex","SOLUSD",1736469266750,0.80411974,186.1,186.03,9.99164856]
["bitfinex","SOLUSD",1736469266950,6.6111,186.11,186.04,10.79778023]
["bitfinex","SOLUSD",1736469267157,6.6111,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1736469268041,1.5335,186.12,186.07,23.776884]
["bitfinex","SOLUSD",1736469268569,1.5335,186.12,186.09,23.776884]
["bitfinex","SOLUSD",1736469269069,1.5335,186.12,186.09,33.76853256]
["bitfinex","SOLUSD",1736469269268,1.5335,186.12,186.09,39.39175341]
["bitfinex","SOLUSD",1736469270174,1.5335,186.12,186.09,23.776884]
["bitfinex","SOLUSD",1736469271852,0.80411974,186.23,186.11,39.39175341]
["bitfinex","SOLUSD",1736469271853,1.6573,186.17,186.11,39.39175341]
["bitfinex","SOLUSD",1736469272174,1.6573,186.17,186.1,1.30776502]
["bitfinex","SOLUSD",1736469272175,1.6573,186.17,186.12,15.61486941]
["bitfinex","SOLUSD",1736469272676,1.6573,186.17,186.13,39.39175341]
["bitfinex","SOLUSD",1736469273079,6.412,186.2,186.13,39.39175341]
["bitfinex","SOLUSD",1736469274060,1.5953,186.21,186.16,15.61486941]
["bitfinex","SOLUSD",1736469274380,6.2839,186.25,186.19,15.61486941]
["bitfinex","SOLUSD",1736469274956,6.2839,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736469275471,6.0393,186.3,186.24,23.776884]
["bitfinex","SOLUSD",1736469275677,6.0393,186.3,186.24,39.39175341]
["bitfinex","SOLUSD",1736469276174,6.0393,186.3,186.24,23.776884]
["bitfinex","SOLUSD",1736469277659,1.5952,186.31,186.25,16.41998446]
["bitfinex","SOLUSD",1736469278064,1.5952,186.31,186.25,0.80511505]
["bitfinex","SOLUSD",1736469278267,1.5952,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1736469278878,1.5952,186.31,186.23,39.39175341]
["bitfinex","SOLUSD",1736469279091,1.5952,186.31,186.24,0.93062772]
["bitfinex","SOLUSD",1736469279264,1.5952,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1736469279987,1.5952,186.31,186.26,0.80505504]
["bitfinex","SOLUSD",1736469280181,6.5687,186.34,186.27,39.39175341]
["bitfinex","SOLUSD",1736469280488,6.5687,186.34,186.28,0.80494277]
["bitfinex","SOLUSD",1736469281497,6.5687,186.34,186.27,24.58185946]
["bitfinex","SOLUSD",1736469283369,6.5687,186.34,186.27,40.19672887]
["bitfinex","SOLUSD",1736469284582,6.5687,186.34,186.27,24.58185946]
["bitfinex","SOLUSD",1736469286493,6.5687,186.34,186.27,23.776884]
["bitfinex","SOLUSD",1736469286669,6.5687,186.34,186.28,20.0]
["bitfinex","SOLUSD",1736469286871,20.0,186.31,186.14,13.4307]
["bitfinex","SOLUSD",1736469287065,0.80411974,186.3,186.16,15.61486941]
["bitfinex","SOLUSD",1736469287268,6.3678,186.28,186.14,15.61486941]
["bitfinex","SOLUSD",1736469287582,20.0,186.25,186.12,15.61486941]
["bitfinex","SOLUSD",1736469287783,0.80411974,186.24,186.15,20.0]
["bitfinex","SOLUSD",1736469287970,0.80411974,186.24,186.13,39.51724341]
["bitfinex","SOLUSD",1736469288983,20.0,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1736469289290,0.80411974,186.27,186.16,24.58232636]
["bitfinex","SOLUSD",1736469289669,0.80411974,186.27,186.16,40.19719577]
["bitfinex","SOLUSD",1736469290188,0.80411974,186.27,186.16,24.58232636]
["bitfinex","SOLUSD",1736469291274,0.80411974,186.27,186.16,40.19719577]
["bitfinex","SOLUSD",1736469291469,0.80411974,186.27,186.17,16.11682941]
["bitfinex","SOLUSD",1736469291675,6.3678,186.28,186.18,40.1971831]
["bitfinex","SOLUSD",1736469292187,6.3678,186.28,186.18,39.39175341]
["bitfinex","SOLUSD",1736469293522,6.3678,186.28,186.23,15.61486941]
["bitfinex","SOLUSD",1736469293671,1.5095,186.29,186.23,15.61486941]
["bitfinex","SOLUSD",1736469295680,1.5095,186.29,186.25,0.12549]
["bitfinex","SOLUSD",1736469295883,8.2217,186.33,186.28,15.61486941]
["bitfinex","SOLUSD",1736469297481,8.2217,186.33,186.27,15.61486941]
["bitfinex","SOLUSD",1736469297993,8.2217,186.33,186.28,15.61486941]
["bitfinex","SOLUSD",1736469298715,8.2217,186.33,186.28,16.41984199]
["bitfinex","SOLUSD",1736469298879,1.6167,186.33,186.3,15.61486941]
["bitfinex","SOLUSD",1736469299081,7.8844,186.37,186.3,15.61486941]
["bitfinex","SOLUSD",1736469299992,7.8844,186.37,186.31,23.776884]
["bitfinex","SOLUSD",1736469300191,7.8844,186.37,186.31,15.61486941]
["bitfinex","SOLUSD",1736469300381,1.5918,186.37,186.32,39.39175341]
["bitfinex","SOLUSD",1736469300881,1.5918,186.37,186.31,39.39175341]
["bitfinex","SOLUSD",1736469301283,1.5918,186.37,186.27,15.61486941]
["bitfinex","SOLUSD",1736469301490,1.5918,186.37,186.26,4.82]
["bitfinex","SOLUSD",1736469301688,0.80411974,186.36,186.26,4.82]
["bitfinex","SOLUSD",1736469303204,0.80411974,186.36,186.24,36.42000563]
["bitfinex","SOLUSD",1736469303386,0.80411974,186.36,186.22,20.43486941]
["bitfinex","SOLUSD",1736469303387,20.0,186.32,186.22,20.43486941]
["bitfinex","SOLUSD",1736469303586,1.6355,186.3,186.2,15.61486941]
["bitfinex","SOLUSD",1736469303911,0.80411974,186.29,186.18,13.4277]
["bitfinex","SOLUSD",1736469304116,0.80411974,186.29,186.19,23.902374]
["bitfinex","SOLUSD",1736469305106,0.80411974,186.29,186.19,0.12549]
["bitfinex","SOLUSD",1736469305513,0.80411974,186.29,186.19,23.902374]
["bitfinex","SOLUSD",1736469305807,0.80411974,186.29,186.19,39.51724341]
["bitfinex","SOLUSD",1736469306811,1.6355,186.3,186.19,39.51724341]
["bitfinex","SOLUSD",1736469307725,0.80411974,186.29,186.18,14.23301229]
["bitfinex","SOLUSD",1736469307885,0.80411974,186.29,186.18,29.04256941]
["bitfinex","SOLUSD",1736469308086,0.80411974,186.29,186.19,23.902374]
["bitfinex","SOLUSD",1736469308536,21.6355,186.3,186.19,40.32258756]
["bitfinex","SOLUSD",1736469308881,0.80411974,186.29,186.19,23.902374]
["bitfinex","SOLUSD",1736469309403,1.6355,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1736469309602,1.6355,186.3,186.23,39.39175341]
["bitfinex","SOLUSD",1736469309998,1.6355,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1736469310516,1.6355,186.3,186.23,15.61486941]
["bitfinex","SOLUSD",1736469311021,1.6355,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1736469311217,1.6355,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1736469311887,0.80411974,186.29,186.2,39.39175341]
["bitfinex","SOLUSD",1736469312084,1.6355,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1736469312288,0.80411974,186.29,186.22,23.776884]
["bitfinex","SOLUSD",1736469312496,1.6355,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1736469313214,1.6355,186.3,186.24,23.776884]
["bitfinex","SOLUSD",1736469313721,0.80411974,186.29,186.2,15.61486941]
["bitfinex","SOLUSD",1736469314302,0.80411974,186.29,186.21,23.776884]
["bitfinex","SOLUSD",1736469314615,0.80411974,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1736469315014,0.80411974,186.29,186.2,39.39175341]
["bitfinex","SOLUSD",1736469315195,0.80411974,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1736469315399,0.80411974,186.29,186.2,39.39175341]
["bitfinex","SOLUSD",1736469315596,0.80411974,186.29,186.21,15.61486941]
["bitfinex","SOLUSD",1736469315811,1.6355,186.3,186.21,15.61486941]
["bitfinex","SOLUSD",1736469317124,0.80411974,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1736469317413,0.80411974,186.29,186.18,15.61486941]
["bitfinex","SOLUSD",1736469317621,0.80411974,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1736469317814,20.0,186.2,186.05,6.2536]
["bitfinex","SOLUSD",1736469318016,20.0,186.2,186.07,15.61486941]
["bitfinex","SOLUSD",1736469318320,0.80411974,186.19,186.06,16.42063512]
["bitfinex","SOLUSD",1736469318535,0.80411974,186.19,186.06,0.80576571]
["bitfinex","SOLUSD",1736469318834,20.0,186.18,186.03,29.85913221]
["bitfinex","SOLUSD",1736469319022,20.0,186.13,186.03,29.85913221]
["bitfinex","SOLUSD",1736469319324,0.80411974,186.12,186.01,15.61486941]
["bitfinex","SOLUSD",1736469319493,0.80411974,186.12,186.03,23.902374]
["bitfinex","SOLUSD",1736469319692,0.80411974,186.12,186.02,0.80606368]
["bitfinex","SOLUSD",1736469319897,0.80411974,186.12,186.01,15.61486941]
["bitfinex","SOLUSD",1736469320102,7.7233,186.16,186.06,0.12549]
["bitfinex","SOLUSD",1736469320721,7.7233,186.16,186.08,0.12549]
["bitfinex","SOLUSD",1736469321025,7.7233,186.16,186.09,15.61486941]
["bitfinex","SOLUSD",1736469321324,7.7233,186.16,186.09,25.78961172]
["bitfinex","SOLUSD",1736469321530,7.7233,186.16,186.09,0.80573564]
["bitfinex","SOLUSD",1736469323006,7.7233,186.16,186.1,23.902374]
["bitfinex","SOLUSD",1736469323202,6.3545,186.22,186.12,0.12549]
["bitfinex","SOLUSD",1736469323428,1.5933,186.21,186.13,24.98387608]
["bitfinex","SOLUSD",1736469323615,1.5933,186.21,186.14,23.776884]
["bitfinex","SOLUSD",1736469323812,1.5933,186.21,186.13,0.8055965]
["bitfinex","SOLUSD",1736469325105,1.5933,186.21,186.14,0.12549]
["bitfinex","SOLUSD",1736469325304,1.5933,186.21,186.14,0.93107781]
["bitfinex","SOLUSD",1736469325531,1.5933,186.21,186.14,24.70796181]
["bitfinex","SOLUSD",1736469325713,1.5933,186.21,186.16,0.12549]
["bitfinex","SOLUSD",1736469325920,1.5933,186.21,186.17,23.776884]
["bitfinex","SOLUSD",1736469326814,1.5933,186.21,186.15,24.027864]
["bitfinex","SOLUSD",1736469327017,1.5933,186.21,186.17,23.776884]
["bitfinex","SOLUSD",1736469327414,1.5933,186.21,186.15,0.80545303]
["bitfinex","SOLUSD",1736469327613,20.0,186.17,186.02,25.78934905]
["bitfinex","SOLUSD",1736469327819,20.0,186.17,185.99,43.16789077]
["bitfinex","SOLUSD",1736469327820,21.5286,186.15,186.01,0.80598215]
["bitfinex","SOLUSD",1736469328057,0.80411974,186.14,186.0,8.94905481]
["bitfinex","SOLUSD",1736469328344,0.80411974,186.14,186.0,0.80610943]
["bitfinex","SOLUSD",1736469328552,0.80411974,186.14,186.01,23.776884]
["bitfinex","SOLUSD",1736469328914,0.80411974,186.14,186.0,0.80610943]
["bitfinex","SOLUSD",1736469329114,20.80411974,186.14,186.0,25.78998551]
["bitfinex","SOLUSD",1736469329535,20.80411974,186.14,186.01,48.76076008]
["bitfinex","SOLUSD",1736469329736,20.80411974,186.14,186.01,49.56686965]
["bitfinex","SOLUSD",1736469330139,20.80411974,186.14,186.01,25.78998565]
["bitfinex","SOLUSD",1736469330919,20.80411974,186.14,186.02,23.776884]
["bitfinex","SOLUSD",1736469331626,0.80411974,186.14,186.02,23.776884]
["bitfinex","SOLUSD",1736469332319,0.80411974,186.14,186.01,23.776884]
["bitfinex","SOLUSD",1736469333339,20.80411974,186.14,186.01,23.776884]
["bitfinex","SOLUSD",1736469334043,20.80411974,186.14,186.03,23.776884]
["bitfinex","SOLUSD",1736469334934,20.80411974,186.14,186.05,23.776884]
["bitfinex","SOLUSD",1736469335131,20.0,186.14,186.05,24.58285887]
["bitfinex","SOLUSD",1736469335640,20.0,186.14,186.05,23.776884]
["bitfinex","SOLUSD",1736469335841,20.0,186.14,186.01,13.4394]
["bitfinex","SOLUSD",1736469336022,0.80411974,186.13,186.01,13.4394]
["bitfinex","SOLUSD",1736469336221,0.80411974,186.13,186.02,23.776884]
["bitfinex","SOLUSD",1736469336427,6.1902,186.12,186.02,23.776884]
["bitfinex","SOLUSD",1736469336920,0.80411974,186.11,186.02,23.776884]
["bitfinex","SOLUSD",1736469341145,6.1902,186.12,186.03,0.80612718]
["bitfinex","SOLUSD",1736469341345,6.1902,186.12,186.04,23.776884]
["bitfinex","SOLUSD",1736469341845,6.1902,186.12,186.03,23.776884]
["bitfinex","SOLUSD",1736469342661,6.1902,186.12,186.04,49.56679957]
["bitfinex","SOLUSD",1736469342826,6.1902,186.12,186.06,23.776884]
["bitfinex","SOLUSD",1736469343745,6.1902,186.12,186.05,39.39923378]
["bitfinex","SOLUSD",1736469343935,1.5286,186.15,186.09,15.62234978]
["bitfinex","SOLUSD",1736469344137,1.5286,186.15,186.07,15.62234978]
["bitfinex","SOLUSD",1736469344449,20.0,186.13,186.03,29.06094978]
["bitfinex","SOLUSD",1736469344617,0.80411974,186.12,186.03,29.06094978]
["bitfinex","SOLUSD",1736469344816,0.80411974,186.12,186.04,23.776884]
["bitfinex","SOLUSD",1736469349225,0.80411974,186.12,186.04,48.77877556]
["bitfinex","SOLUSD",1736469349436,20.0,186.13,186.04,48.77877556]
["bitfinex","SOLUSD",1736469349625,20.80411974,186.13,186.04,48.77877556]
["bitfinex","SOLUSD",1736469352355,20.80411974,186.13,186.04,23.776884]
["bitfinex","SOLUSD",1736469352760,20.80411974,186.13,186.05,23.776884]
["bitfinex","SOLUSD",1736469353433,20.80411974,186.13,186.04,23.776884]
["bitfinex","SOLUSD",1736469353750,10.0,186.2,186.03,25.00189156]
["bitfinex","SOLUSD",1736469353751,1.6388,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1736469353951,1.6388,186.19,186.18,25.00189156]
["bitfinex","SOLUSD",1736469354166,7.9231,186.26,186.19,23.776884]
["bitfinex","SOLUSD",1736469354450,22.80536734,186.31,186.25,48.77877556]
["bitfinex","SOLUSD",1736469354641,22.80536734,186.31,186.26,25.00189156]
["bitfinex","SOLUSD",1736469354642,6.2843,186.31,186.26,25.00189156]
["bitfinex","SOLUSD",1736469354843,6.2843,186.31,186.22,25.80704738]
["bitfinex","SOLUSD",1736469355156,7.08841974,186.31,186.22,25.00189156]
["bitfinex","SOLUSD",1736469355473,6.2843,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1736469355765,0.80411974,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1736469355959,7.08841974,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1736469356654,7.08841974,186.31,186.23,25.00189156]
["bitfinex","SOLUSD",1736469357650,7.08841974,186.31,186.22,48.77877556]
["bitfinex","SOLUSD",1736469360968,6.2843,186.31,186.24,25.00189156]
["bitfinex","SOLUSD",1736469361136,6.2843,186.31,186.25,25.00189156]
["bitfinex","SOLUSD",1736469362055,6.2843,186.31,186.24,23.776884]
["bitfinex","SOLUSD",1736469362253,6.2843,186.31,186.22,25.00189156]
["bitfinex","SOLUSD",1736469362435,0.80411974,186.3,186.2,4.86]
["bitfinex","SOLUSD",1736469363829,0.80411974,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1736469365655,7.08841974,186.31,186.22,25.00189156]
["bitfinex","SOLUSD",1736469365865,7.08841974,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1736469366657,7.08841974,186.31,186.23,25.00189156]
["bitfinex","SOLUSD",1736469366973,7.08841974,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1736469368467,7.08841974,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1736469369662,7.08841974,186.31,186.17,15.71858588]
["bitfinex","SOLUSD",1736469369856,1.6391,186.27,186.16,8.14294538]
["bitfinex","SOLUSD",1736469370155,0.80411974,186.26,186.16,8.14294538]
["bitfinex","SOLUSD",1736469370364,0.80411974,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1736469370773,0.80411974,186.26,186.16,23.776884]
["bitfinex","SOLUSD",1736469371239,0.80411974,186.26,186.16,39.36997988]
["bitfinex","SOLUSD",1736469371439,0.80411974,186.26,186.16,48.74271256]
["bitfinex","SOLUSD",1736469372477,0.80411974,186.26,186.18,23.776884]
["bitfinex","SOLUSD",1736469374879,1.6391,186.27,186.19,48.74271256]
["bitfinex","SOLUSD",1736469375064,1.6391,186.27,186.23,24.96582856]
["bitfinex","SOLUSD",1736469375257,1.6391,186.27,186.24,48.74271256]
["bitfinex","SOLUSD",1736469375477,6.2843,186.31,186.24,48.74271256]
["bitfinex","SOLUSD",1736469376477,6.2843,186.31,186.24,23.776884]
["bitfinex","SOLUSD",1736469377476,7.08841974,186.31,186.19,38.39272856]
["bitfinex","SOLUSD",1736469377672,7.08841974,186.31,186.18,24.96582856]
["bitfinex","SOLUSD",1736469378177,7.08841974,186.31,186.19,23.776884]
["bitfinex","SOLUSD",1736469378566,7.08841974,186.31,186.2,23.776884]
["bitfinex","SOLUSD",1736469378769,7.08841974,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1736469379869,7.08841974,186.31,186.21,23.776884]
["bitfinex","SOLUSD",1736469381964,20.0,186.28,186.17,20.0]
["bitfinex","SOLUSD",1736469382169,1.6529,186.26,186.18,20.0]
["bitfinex","SOLUSD",1736469382380,0.80411974,186.25,186.18,20.0]
["bitfinex","SOLUSD",1736469382574,0.80411974,186.25,186.15,24.96582856]
["bitfinex","SOLUSD",1736469383076,0.80411974,186.25,186.16,23.776884]
["bitfinex","SOLUSD",1736469384072,0.80411974,186.25,186.15,24.96582856]
["bitfinex","SOLUSD",1736469384274,6.1795,186.24,186.13,24.96582856]
["bitfinex","SOLUSD",1736469384475,20.0,186.21,186.1,24.96582856]
["bitfinex","SOLUSD",1736469384679,0.80411974,186.2,186.09,24.96582856]
["bitfinex","SOLUSD",1736469385394,20.0,186.21,186.12,23.776884]
["bitfinex","SOLUSD",1736469385610,0.80411974,186.2,186.12,23.776884]
["bitfinex","SOLUSD",1736469387410,0.80411974,186.23,186.13,23.776884]
["bitfinex","SOLUSD",1736469387577,0.80411974,186.23,186.14,24.96582856]
["bitfinex","SOLUSD",1736469387775,0.80411974,186.23,186.15,23.776884]
["bitfinex","SOLUSD",1736469389789,0.80411974,186.23,186.15,22.776884]
["bitfinex","SOLUSD",1736469390000,6.1795,186.24,186.15,47.74271256]
["bitfinex","SOLUSD",1736469390214,6.1795,186.24,186.16,24.96582856]
["bitfinex","SOLUSD",1736469390384,6.1795,186.24,186.17,24.96582856]
["bitfinex","SOLUSD",1736469391089,6.1795,186.24,186.18,24.96582856]
["bitfinex","SOLUSD",1736469393308,6.1795,186.24,186.18,15.60059801]
["bitfinex","SOLUSD",1736469393696,6.1795,186.24,186.19,39.37748201]
["bitfinex","SOLUSD",1736469393897,1.6529,186.26,186.22,15.60059801]
["bitfinex","SOLUSD",1736469396007,1.6529,186.26,186.23,39.37748201]
["bitfinex","SOLUSD",1736469396189,6.1903,186.29,186.23,39.37748201]
["bitfinex","SOLUSD",1736469396389,6.1903,186.29,186.22,15.60059801]
["bitfinex","SOLUSD",1736469396587,6.1903,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1736469396998,6.1903,186.29,186.25,23.776884]
["bitfinex","SOLUSD",1736469397201,6.3523,186.34,186.25,15.60059801]
["bitfinex","SOLUSD",1736469397413,0.80411974,186.33,186.25,15.60059801]
["bitfinex","SOLUSD",1736469398006,0.80411974,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1736469398708,6.3523,186.34,186.27,23.776884]
["bitfinex","SOLUSD",1736469399017,6.3523,186.34,186.27,15.60059801]
["bitfinex","SOLUSD",1736469400908,1.5055,186.36,186.29,23.776884]
["bitfinex","SOLUSD",1736469401212,1.5055,186.36,186.29,15.60059801]
["bitfinex","SOLUSD",1736469402511,1.5055,186.36,186.31,23.776884]
["bitfinex","SOLUSD",1736469402686,1.5055,186.36,186.32,39.37748201]
["bitfinex","SOLUSD",1736469402884,6.5343,186.39,186.32,39.37748201]
["bitfinex","SOLUSD",1736469403109,6.5343,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1736469403306,6.5343,186.39,186.34,15.60059801]
["bitfinex","SOLUSD",1736469404796,6.5343,186.39,186.33,39.37748201]
["bitfinex","SOLUSD",1736469405000,6.5343,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1736469405799,6.5343,186.39,186.32,15.60059801]
["bitfinex","SOLUSD",1736469406000,6.5343,186.39,186.3,15.60059801]
["bitfinex","SOLUSD",1736469406485,6.5343,186.39,186.31,23.776884]
["bitfinex","SOLUSD",1736469407112,6.5343,186.39,186.32,23.776884]
["bitfinex","SOLUSD",1736469407617,6.5343,186.39,186.32,39.37748201]
["bitfinex","SOLUSD",1736469407818,1.5573,186.4,186.34,15.60059801]
["bitfinex","SOLUSD",1736469408626,6.5271,186.43,186.38,39.37748201]
["bitfinex","SOLUSD",1736469408814,13.06441094,186.45,186.38,39.37748201]
["bitfinex","SOLUSD",1736469408815,13.06441094,186.45,186.4,23.776884]
["bitfinex","SOLUSD",1736469408999,11.46851094,186.45,186.4,15.60059801]
["bitfinex","SOLUSD",1736469409199,6.0341,186.48,186.4,15.60059801]
["bitfinex","SOLUSD",1736469409397,6.0341,186.48,186.41,15.60059801]
["bitfinex","SOLUSD",1736469409611,6.83821974,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1736469409817,6.83821974,186.48,186.38,15.60059801]
["bitfinex","SOLUSD",1736469410323,6.83821974,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1736469410913,6.83821974,186.48,186.37,15.60059801]
["bitfinex","SOLUSD",1736469411115,20.0,186.45,186.35,35.60059801]
["bitfinex","SOLUSD",1736469411323,0.80411974,186.44,186.35,20.0]
["bitfinex","SOLUSD",1736469411508,0.80411974,186.44,186.36,23.776884]
["bitfinex","SOLUSD",1736469411915,0.80411974,186.44,186.35,23.776884]
["bitfinex","SOLUSD",1736469413129,0.80411974,186.44,186.35,15.60059801]
["bitfinex","SOLUSD",1736469415338,20.0,186.45,186.37,15.60059801]
["bitfinex","SOLUSD",1736469415524,6.0341,186.48,186.39,15.60059801]
["bitfinex","SOLUSD",1736469415910,6.83821974,186.48,186.39,15.60059801]
["bitfinex","SOLUSD",1736469416228,6.83821974,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1736469416607,6.83821974,186.48,186.37,23.776884]
["bitfinex","SOLUSD",1736469417529,6.83821974,186.48,186.37,39.37748201]
["bitfinex","SOLUSD",1736469418520,6.83821974,186.48,186.36,16.40521846]
["bitfinex","SOLUSD",1736469418713,20.0,186.45,186.34,15.60059801]
["bitfinex","SOLUSD",1736469418913,0.80411974,186.44,186.35,23.776884]
["bitfinex","SOLUSD",1736469419114,20.0,186.45,186.37,23.776884]
["bitfinex","SOLUSD",1736469419313,20.0,186.45,186.37,39.37748201]
["bitfinex","SOLUSD",1736469420149,0.80411974,186.47,186.37,39.37748201]
["bitfinex","SOLUSD",1736469420857,0.80411974,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1736469421639,0.80411974,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1736469422014,0.80411974,186.47,186.37,39.37748201]
["bitfinex","SOLUSD",1736469422427,0.80411974,186.47,186.36,23.776884]
["bitfinex","SOLUSD",1736469424240,20.0,186.45,186.33,15.60059801]
["bitfinex","SOLUSD",1736469424539,4.0224,186.46,186.33,15.60059801]
["bitfinex","SOLUSD",1736469424540,20.0,186.43,186.33,15.60059801]
["bitfinex","SOLUSD",1736469424742,20.0,186.43,186.34,23.776884]
["bitfinex","SOLUSD",1736469425640,0.80411974,186.42,186.33,15.60059801]
["bitfinex","SOLUSD",1736469425846,0.80411974,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1736469426444,20.80411974,186.43,186.34,23.776884]
["bitfinex","SOLUSD",1736469426647,20.80411974,186.43,186.36,15.60059801]
["bitfinex","SOLUSD",1736469426648,20.0,186.43,186.36,15.60059801]
["bitfinex","SOLUSD",1736469427022,1.5973,186.44,186.36,15.60059801]
["bitfinex","SOLUSD",1736469427921,1.5973,186.44,186.34,0.80474586]
["bitfinex","SOLUSD",1736469427922,1.5973,186.44,186.37,15.60059801]
["bitfinex","SOLUSD",1736469428324,1.5973,186.44,186.39,15.60059801]
["bitfinex","SOLUSD",1736469428538,1.5973,186.44,186.4,23.776884]
["bitfinex","SOLUSD",1736469428732,7.6223,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1736469429025,7.6223,186.48,186.41,39.37748201]
["bitfinex","SOLUSD",1736469429229,7.6223,186.48,186.42,15.60059801]
["bitfinex","SOLUSD",1736469429945,7.6223,186.48,186.44,15.60059801]
["bitfinex","SOLUSD",1736469430139,1.5882,186.48,186.43,15.60059801]
["bitfinex","SOLUSD",1736469431558,1.5882,186.48,186.41,15.60059801]
["bitfinex","SOLUSD",1736469431744,1.5882,186.48,186.39,29.01329801]
["bitfinex","SOLUSD",1736469432051,1.5882,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1736469432450,1.5882,186.48,186.41,15.60059801]
["bitfinex","SOLUSD",1736469433547,1.5882,186.48,186.41,16.40501156]
["bitfinex","SOLUSD",1736469433753,1.5882,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1736469434050,8.2384,186.53,186.45,23.776884]
["bitfinex","SOLUSD",1736469434353,8.2384,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1736469435040,0.80411974,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1736469436053,0.80411974,186.52,186.42,23.776884]
["bitfinex","SOLUSD",1736469436440,0.80411974,186.52,186.41,23.776884]
["bitfinex","SOLUSD",1736469436639,20.0,186.5,186.41,23.776884]
["bitfinex","SOLUSD",1736469436955,20.0,186.5,186.38,29.01389801]
["bitfinex","SOLUSD",1736469436956,0.80411974,186.49,186.38,29.01389801]
["bitfinex","SOLUSD",1736469437133,0.80411974,186.49,186.39,15.60059801]
["bitfinex","SOLUSD",1736469437336,20.0,186.5,186.41,39.37748201]
["bitfinex","SOLUSD",1736469437559,0.80411974,186.52,186.42,15.60059801]
["bitfinex","SOLUSD",1736469437854,0.80411974,186.52,186.44,39.37748201]
["bitfinex","SOLUSD",1736469438024,0.80411974,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1736469438227,0.80411974,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1736469438425,0.80411974,186.52,186.41,39.37748201]
["bitfinex","SOLUSD",1736469438829,0.80411974,186.52,186.43,23.776884]
["bitfinex","SOLUSD",1736469439335,8.2384,186.53,186.43,39.37748201]
["bitfinex","SOLUSD",1736469444862,8.2384,186.53,186.47,15.60059801]
["bitfinex","SOLUSD",1736469445065,10.0,186.64,186.45,0.12549]
["bitfinex","SOLUSD",1736469445066,8.1037,186.58,186.49,15.60059801]
["bitfinex","SOLUSD",1736469445358,8.1037,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1736469447743,0.80411974,186.57,186.48,15.60059801]
["bitfinex","SOLUSD",1736469447940,20.0,186.55,186.47,8.14294538]
["bitfinex","SOLUSD",1736469448152,0.80411974,186.54,186.46,8.14294538]
["bitfinex","SOLUSD",1736469448340,20.0,186.55,186.47,23.776884]
["bitfinex","SOLUSD",1736469448739,20.0,186.55,186.47,15.60059801]
["bitfinex","SOLUSD",1736469449040,8.1037,186.58,186.49,15.60059801]
["bitfinex","SOLUSD",1736469449256,8.1037,186.58,186.51,39.37748201]
["bitfinex","SOLUSD",1736469449446,8.1037,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1736469449645,1.5632,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1736469450152,6.5405,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1736469450457,20.0,186.64,186.57,23.776884]
["bitfinex","SOLUSD",1736469450849,1.5632,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1736469451263,20.0,186.64,186.57,23.776884]
["bitfinex","SOLUSD",1736469451439,1.5632,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1736469451751,1.5632,186.65,186.57,16.40435564]
["bitfinex","SOLUSD",1736469452550,1.5632,186.65,186.57,15.60059801]
["bitfinex","SOLUSD",1736469453873,1.5632,186.65,186.59,39.37748201]
["bitfinex","SOLUSD",1736469454646,6.5405,186.67,186.61,39.37748201]
["bitfinex","SOLUSD",1736469454850,1.6186,186.7,186.61,39.37748201]
["bitfinex","SOLUSD",1736469455370,1.6186,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736469455661,1.6186,186.7,186.65,39.37748201]
["bitfinex","SOLUSD",1736469455864,1.6186,186.7,186.66,23.776884]
["bitfinex","SOLUSD",1736469456067,6.197,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1736469456260,1.5199,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1736469457049,1.5199,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1736469457254,1.5199,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1736469457741,1.5199,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1736469458139,1.5199,186.74,186.65,23.902374]
["bitfinex","SOLUSD",1736469459374,6.2867,186.75,186.65,23.902374]
["bitfinex","SOLUSD",1736469459746,0.80411974,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1736469459947,0.80411974,186.74,186.63,16.4038304]
["bitfinex","SOLUSD",1736469460260,0.80411974,186.74,186.64,39.50297201]
["bitfinex","SOLUSD",1736469461469,0.80411974,186.74,186.65,15.60059801]
["bitfinex","SOLUSD",1736469461849,0.80411974,186.74,186.64,39.50297201]
["bitfinex","SOLUSD",1736469462068,0.80411974,186.74,186.64,39.37748201]
["bitfinex","SOLUSD",1736469462256,0.80411974,186.74,186.62,33.77599801]
["bitfinex","SOLUSD",1736469462574,1.6548,186.73,186.62,18.1754]
["bitfinex","SOLUSD",1736469462773,0.80411974,186.72,186.63,23.776884]
["bitfinex","SOLUSD",1736469463844,0.80411974,186.72,186.63,39.37748201]
["bitfinex","SOLUSD",1736469464062,1.6548,186.73,186.63,39.37748201]
["bitfinex","SOLUSD",1736469464474,0.80411974,186.72,186.63,39.37748201]
["bitfinex","SOLUSD",1736469464677,20.80411974,186.72,186.63,23.776884]
["bitfinex","SOLUSD",1736469466764,1.6548,186.73,186.64,16.40406315]
["bitfinex","SOLUSD",1736469466955,1.6548,186.73,186.64,15.60059801]
["bitfinex","SOLUSD",1736469467156,1.6548,186.73,186.63,40.18087256]
["bitfinex","SOLUSD",1736469469190,1.6548,186.73,186.63,39.37748201]
["bitfinex","SOLUSD",1736469470691,1.6548,186.73,186.65,23.776884]
["bitfinex","SOLUSD",1736469471795,1.6548,186.73,186.63,23.776884]
["bitfinex","SOLUSD",1736469472088,0.80411974,186.72,186.63,23.776884]
["bitfinex","SOLUSD",1736469474077,1.6548,186.73,186.65,23.776884]
["bitfinex","SOLUSD",1736469474273,1.6548,186.73,186.65,24.58020505]
["bitfinex","SOLUSD",1736469474476,1.6548,186.73,186.67,15.60059801]
["bitfinex","SOLUSD",1736469474690,6.2867,186.75,186.67,16.40382601]
["bitfinex","SOLUSD",1736469474896,6.2867,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1736469475089,6.2867,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736469475291,6.2867,186.75,186.65,15.60059801]
["bitfinex","SOLUSD",1736469475601,0.80411974,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1736469475799,0.80411974,186.74,186.63,15.60059801]
["bitfinex","SOLUSD",1736469475986,0.80411974,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1736469477293,6.2867,186.75,186.64,39.37748201]
["bitfinex","SOLUSD",1736469477490,6.2867,186.75,186.65,16.40392771]
["bitfinex","SOLUSD",1736469477999,6.2867,186.75,186.68,23.776884]
["bitfinex","SOLUSD",1736469478208,6.2867,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1736469478504,1.5965,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1736469478710,1.5965,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1736469481582,1.5965,186.77,186.69,39.37748201]
["bitfinex","SOLUSD",1736469482225,1.5965,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1736469482429,2.40061974,186.77,186.68,20.0]
["bitfinex","SOLUSD",1736469482633,2.40061974,186.77,186.67,13.3921]
["bitfinex","SOLUSD",1736469482908,2.40061974,186.77,186.65,15.60059801]
["bitfinex","SOLUSD",1736469483206,2.40061974,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1736469483207,1.5965,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1736469483523,1.6578,186.82,186.73,39.37748201]
["bitfinex","SOLUSD",1736469483753,8.1222,186.85,186.75,39.37748201]
["bitfinex","SOLUSD",1736469485082,0.80411974,186.84,186.75,39.37748201]
["bitfinex","SOLUSD",1736469485287,0.80411974,186.84,186.76,20.0]
["bitfinex","SOLUSD",1736469485619,0.80411974,186.84,186.72,39.50297201]
["bitfinex","SOLUSD",1736469486488,8.1222,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1736469487383,8.1222,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1736469487585,8.1222,186.85,186.81,23.776884]
["bitfinex","SOLUSD",1736469487893,7.921,186.91,186.82,39.37748201]
["bitfinex","SOLUSD",1736469488290,0.80411974,186.9,186.8,15.60059801]
["bitfinex","SOLUSD",1736469488512,0.80411974,186.9,186.79,16.5288175]
["bitfinex","SOLUSD",1736469488682,0.80411974,186.9,186.8,39.37748201]
["bitfinex","SOLUSD",1736469488915,7.921,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1736469489725,0.80411974,186.9,186.8,23.776884]
["bitfinex","SOLUSD",1736469491337,0.80411974,186.9,186.8,40.18020801]
["bitfinex","SOLUSD",1736469491537,0.80411974,186.9,186.8,39.37748201]
["bitfinex","SOLUSD",1736469491926,7.921,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1736469492436,0.80411974,186.9,186.79,15.60059801]
["bitfinex","SOLUSD",1736469492618,0.80411974,186.9,186.8,23.776884]
["bitfinex","SOLUSD",1736469492818,0.80411974,186.9,186.8,40.18019172]
["bitfinex","SOLUSD",1736469493344,7.921,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1736469493555,7.921,186.91,186.82,40.18009026]
["bitfinex","SOLUSD",1736469494222,7.921,186.91,186.82,20.0]
["bitfinex","SOLUSD",1736469494421,20.0,186.92,186.82,20.0]
["bitfinex","SOLUSD",1736469495047,20.0,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1736469497644,20.0,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1736469498423,20.0,186.92,186.82,20.0]
["bitfinex","SOLUSD",1736469499353,20.0,186.91,186.79,15.60059801]
["bitfinex","SOLUSD",1736469499649,20.0,186.91,186.78,21.16338066]
["bitfinex","SOLUSD",1736469499845,20.0,186.91,186.81,20.0]
["bitfinex","SOLUSD",1736469501751,20.0,186.91,186.81,59.37748201]
["bitfinex","SOLUSD",1736469502326,20.0,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1736469503042,1.512,186.94,186.83,0.12549]
["bitfinex","SOLUSD",1736469503224,1.512,186.94,186.85,23.776884]
["bitfinex","SOLUSD",1736469504236,1.512,186.94,186.85,15.60059801]
["bitfinex","SOLUSD",1736469505343,1.593,186.98,186.89,15.60059801]
["bitfinex","SOLUSD",1736469505535,6.16735754,187.02,186.9,39.37748201]
["bitfinex","SOLUSD",1736469506174,7.9026,187.03,186.93,0.12549]
["bitfinex","SOLUSD",1736469506475,7.9026,187.03,186.94,23.776884]
["bitfinex","SOLUSD",1736469506839,7.9026,187.03,186.93,0.12549]
["bitfinex","SOLUSD",1736469507470,7.9026,187.03,186.93,23.776884]
["bitfinex","SOLUSD",1736469507978,7.9026,187.03,186.92,23.776884]
["bitfinex","SOLUSD",1736469508472,8.1791,187.07,186.93,16.52825477]
["bitfinex","SOLUSD",1736469508643,8.1791,187.07,186.94,39.37748201]
["bitfinex","SOLUSD",1736469508842,8.1791,187.07,186.95,23.776884]
["bitfinex","SOLUSD",1736469509072,8.1791,187.07,186.95,24.57895442]
["bitfinex","SOLUSD",1736469509438,8.1791,187.07,186.95,40.17955243]
["bitfinex","SOLUSD",1736469509634,5.6014,187.11,186.98,23.776884]
["bitfinex","SOLUSD",1736469509839,1.5931,187.11,187.0,15.60059801]
["bitfinex","SOLUSD",1736469510178,20.0,187.09,187.0,15.60059801]
["bitfinex","SOLUSD",1736469510474,1.5931,187.11,187.01,23.776884]
["bitfinex","SOLUSD",1736469511336,1.5931,187.11,187.01,24.57869885]
["bitfinex","SOLUSD",1736469511535,6.0425,187.12,187.01,23.776884]
["bitfinex","SOLUSD",1736469511837,6.0425,187.12,187.03,23.776884]
["bitfinex","SOLUSD",1736469512035,11.59936001,187.13,187.03,23.776884]
["bitfinex","SOLUSD",1736469512437,1.5931,187.15,187.03,23.776884]
["bitfinex","SOLUSD",1736469512634,20.0,187.13,187.03,23.776884]
["bitfinex","SOLUSD",1736469512878,20.0,187.13,187.03,39.37748201]
["bitfinex","SOLUSD",1736469513074,1.5931,187.15,187.05,23.776884]
["bitfinex","SOLUSD",1736469513580,20.0,187.13,187.04,1.6619]
["bitfinex","SOLUSD",1736469513900,20.0,187.13,187.02,6.3723]
["bitfinex","SOLUSD",1736469514598,20.0,187.12,187.0,1.6619]
["bitfinex","SOLUSD",1736469516075,24.0083,187.12,187.0,1.6619]
["bitfinex","SOLUSD",1736469516276,24.0083,187.12,187.01,23.776884]
["bitfinex","SOLUSD",1736469520187,20.0,187.12,187.02,0.12549]
["bitfinex","SOLUSD",1736469520379,10.288,187.16,187.03,23.776884]
["bitfinex","SOLUSD",1736469520895,20.0,187.13,187.03,23.776884]
["bitfinex","SOLUSD",1736469522292,20.0,187.13,187.0,17.26249801]
["bitfinex","SOLUSD",1736469522689,20.0,187.13,187.01,23.776884]
["bitfinex","SOLUSD",1736469522884,20.0,187.13,187.02,20.0]
["bitfinex","SOLUSD",1736469523782,4.0081,187.12,187.0,1.6619]
["bitfinex","SOLUSD",1736469523980,24.0081,187.12,187.0,1.6619]
["bitfinex","SOLUSD",1736469524381,20.0,187.09,187.0,1.6619]
["bitfinex","SOLUSD",1736469525314,1.5663,187.11,187.0,1.6619]
["bitfinex","SOLUSD",1736469525475,4.0085,187.1,187.0,1.6619]
["bitfinex","SOLUSD",1736469527183,20.0,187.08,186.97,6.4727]
["bitfinex","SOLUSD",1736469527382,26.4537,187.07,186.95,1.597]
["bitfinex","SOLUSD",1736469527903,4.0085,187.1,186.95,17.19759801]
["bitfinex","SOLUSD",1736469528289,4.0085,187.1,186.97,20.0]
["bitfinex","SOLUSD",1736469528996,20.0,187.08,186.97,20.0]
["bitfinex","SOLUSD",1736469529692,20.0,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1736469534105,1.5663,187.11,186.98,39.37748201]
["bitfinex","SOLUSD",1736469534420,1.6175,187.16,187.01,21.72189801]
["bitfinex","SOLUSD",1736469534591,5.6248,187.16,187.02,23.776884]
["bitfinex","SOLUSD",1736469535214,20.0,187.13,187.02,23.776884]
["bitfinex","SOLUSD",1736469535793,20.0,187.12,187.01,6.1213]
["bitfinex","SOLUSD",1736469537127,20.0,187.08,186.98,0.80191016]
["bitfinex","SOLUSD",1736469537297,4.0083,187.11,186.97,6.5118]
["bitfinex","SOLUSD",1736469537298,27.785184,187.11,186.97,6.5118]
["bitfinex","SOLUSD",1736469537493,20.0,187.07,186.97,6.5118]
["bitfinex","SOLUSD",1736469537685,20.0,187.08,186.97,6.5118]
["bitfinex","SOLUSD",1736469538195,20.0,187.06,186.95,1.597]
["bitfinex","SOLUSD",1736469538894,24.0095,187.06,186.95,1.597]
["bitfinex","SOLUSD",1736469539909,24.0095,187.06,186.84,48.02862145]
["bitfinex","SOLUSD",1736469539910,20.0,187.02,186.89,8.2302]
["bitfinex","SOLUSD",1736469540891,20.0,187.0,186.89,8.2302]
["bitfinex","SOLUSD",1736469541288,20.0,187.0,186.9,23.776884]
["bitfinex","SOLUSD",1736469541599,4.0104,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1736469542891,4.0104,187.01,186.89,8.2302]
["bitfinex","SOLUSD",1736469543216,24.0109,186.99,186.89,8.2302]
["bitfinex","SOLUSD",1736469544019,4.0109,186.99,186.89,8.2302]
["bitfinex","SOLUSD",1736469544900,24.0102,187.03,186.9,23.776884]
["bitfinex","SOLUSD",1736469545223,1.6282,187.08,186.94,23.776884]
["bitfinex","SOLUSD",1736469545515,3.73104691,187.08,186.96,23.776884]
["bitfinex","SOLUSD",1736469545818,20.0,187.06,186.96,23.776884]
["bitfinex","SOLUSD",1736469546000,1.6282,187.08,186.95,1.5004]
["bitfinex","SOLUSD",1736469546202,5.6373,187.08,186.95,1.5004]
["bitfinex","SOLUSD",1736469546408,20.0,187.04,186.95,1.5004]
["bitfinex","SOLUSD",1736469546611,23.776884,187.03,186.9,1.5004]
["bitfinex","SOLUSD",1736469546816,20.0,187.0,186.9,1.5004]
["bitfinex","SOLUSD",1736469547506,20.0,186.96,186.86,1.6521]
["bitfinex","SOLUSD",1736469548115,20.0,186.98,186.86,1.6521]
["bitfinex","SOLUSD",1736469548507,20.0,186.98,186.87,23.776884]
["bitfinex","SOLUSD",1736469550098,6.20773687,187.0,186.87,23.776884]
["bitfinex","SOLUSD",1736469550099,20.0,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1736469550418,12.7801,187.03,186.87,23.776884]
["bitfinex","SOLUSD",1736469550419,10.96368918,187.03,186.89,15.60059801]
["bitfinex","SOLUSD",1736469550720,20.0,187.0,186.89,15.60059801]
["bitfinex","SOLUSD",1736469550915,20.0,187.0,186.88,23.776884]
["bitfinex","SOLUSD",1736469551223,20.0,187.0,186.86,1.6521]
["bitfinex","SOLUSD",1736469551422,20.0,187.0,186.87,23.776884]
["bitfinex","SOLUSD",1736469551925,20.0,186.99,186.86,1.6521]
["bitfinex","SOLUSD",1736469552221,20.0,186.98,186.86,1.6521]
["bitfinex","SOLUSD",1736469554120,4.0113,186.97,186.86,1.6521]
["bitfinex","SOLUSD",1736469559637,2.19660591,186.98,186.87,23.776884]
["bitfinex","SOLUSD",1736469559830,4.0107,187.0,186.87,39.37748201]
["bitfinex","SOLUSD",1736469560826,20.0,186.99,186.87,39.37748201]
["bitfinex","SOLUSD",1736469561139,20.0,186.99,186.87,23.776884]
["bitfinex","SOLUSD",1736469562806,4.0111,186.98,186.86,1.6521]
["bitfinex","SOLUSD",1736469565032,24.0111,186.98,186.86,1.6521]
["bitfinex","SOLUSD",1736469565243,32.0333,186.98,186.86,1.6521]
["bitfinex","SOLUSD",1736469565410,20.0,186.94,186.81,1.5297]
["bitfinex","SOLUSD",1736469565609,20.0,186.94,186.83,15.60059801]
["bitfinex","SOLUSD",1736469566011,20.0,186.94,186.84,39.37748201]
["bitfinex","SOLUSD",1736469566307,7.71,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1736469566514,7.71,186.97,186.86,15.60059801]
["bitfinex","SOLUSD",1736469567233,7.71,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1736469568929,1.5899,186.97,186.86,39.37748201]
["bitfinex","SOLUSD",1736469569238,20.0,186.97,186.86,39.37748201]
["bitfinex","SOLUSD",1736469569614,20.0,186.97,186.87,15.60059801]
["bitfinex","SOLUSD",1736469569815,20.0,186.96,186.87,15.60059801]
["bitfinex","SOLUSD",1736469571927,4.0104,187.02,186.9,23.776884]
["bitfinex","SOLUSD",1736469572128,4.0104,187.02,186.9,39.37748201]
["bitfinex","SOLUSD",1736469572327,4.0097,187.05,186.93,15.60059801]
["bitfinex","SOLUSD",1736469572527,1.5993,187.06,186.95,15.60059801]
["bitfinex","SOLUSD",1736469572717,12.74666679,187.11,186.97,15.60059801]
["bitfinex","SOLUSD",1736469572934,7.71,187.08,186.98,40.90778201]
["bitfinex","SOLUSD",1736469573136,20.0,187.08,186.98,40.90778201]
["bitfinex","SOLUSD",1736469573327,20.0,187.08,186.98,35.20677689]
["bitfinex","SOLUSD",1736469574228,3.75042444,187.11,186.98,35.20677689]
["bitfinex","SOLUSD",1736469574534,20.0,187.09,186.98,35.20677689]
["bitfinex","SOLUSD",1736469575334,20.0,187.09,186.98,40.77473083]
["bitfinex","SOLUSD",1736469577815,20.0,187.09,187.0,23.776884]
["bitfinex","SOLUSD",1736469578642,20.0,187.09,186.98,1.5303]
["bitfinex","SOLUSD",1736469579038,20.0,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1736469579421,20.0,187.09,186.99,15.46754683]
["bitfinex","SOLUSD",1736469579945,20.0,187.09,186.99,39.24443083]
["bitfinex","SOLUSD",1736469580321,20.0,187.09,186.98,16.99784683]
["bitfinex","SOLUSD",1736469580526,20.0,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1736469582543,20.0,187.09,186.98,40.77473083]
["bitfinex","SOLUSD",1736469582753,20.0,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1736469585736,20.0,187.09,186.98,40.77473083]
["bitfinex","SOLUSD",1736469585955,20.0,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1736469586144,20.0,187.09,186.98,1.5303]
["bitfinex","SOLUSD",1736469586345,20.0,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1736469589047,20.0,187.09,186.99,24.57878612]
["bitfinex","SOLUSD",1736469589351,20.0,187.09,186.98,17.79973565]
["bitfinex","SOLUSD",1736469589731,20.0,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1736469590564,20.0,187.09,186.98,16.99784683]
["bitfinex","SOLUSD",1736469590859,20.0,187.08,186.98,1.5303]
["bitfinex","SOLUSD",1736469591150,20.0,187.08,186.99,23.776884]
["bitfinex","SOLUSD",1736469591350,4.0087,187.1,186.99,23.776884]
["bitfinex","SOLUSD",1736469595648,20.0,187.07,186.98,2.33222995]
["bitfinex","SOLUSD",1736469595857,20.0,187.07,186.99,23.776884]
["bitfinex","SOLUSD",1736469596037,20.0,187.07,186.98,1.5303]
["bitfinex","SOLUSD",1736469596563,20.0,187.07,186.99,23.776884]
["bitfinex","SOLUSD",1736469597680,4.0087,187.1,186.99,23.776884]
["bitfinex","SOLUSD",1736469597838,4.0087,187.1,186.99,34.47923525]
["bitfinex","SOLUSD",1736469598738,4.0087,187.1,186.99,33.67733452]
["bitfinex","SOLUSD",1736469600258,20.0,187.08,186.99,33.67733452]
["bitfinex","SOLUSD",1736469600762,20.0,187.08,186.98,1.5303]
["bitfinex","SOLUSD",1736469601771,20.0,187.08,186.99,23.776884]
["bitfinex","SOLUSD",1736469605377,20.0,187.08,186.99,33.67733452]
["bitfinex","SOLUSD",1736469606774,20.0,187.08,186.98,11.43075052]
["bitfinex","SOLUSD",1736469608163,20.0,187.08,186.99,23.776884]
["bitfinex","SOLUSD",1736469609800,4.0091,187.08,186.96,0.80190038]
["bitfinex","SOLUSD",1736469610082,20.0,187.07,186.93,6.0237]
["bitfinex","SOLUSD",1736469610294,20.0,187.07,186.94,23.776884]
["bitfinex","SOLUSD",1736469610867,20.0,187.07,186.93,6.0237]
["bitfinex","SOLUSD",1736469611068,4.0094,187.06,186.93,23.776884]
["bitfinex","SOLUSD",1736469612476,4.0094,187.06,186.93,33.67733452]
["bitfinex","SOLUSD",1736469617603,20.0,187.03,186.93,33.67733452]
["bitfinex","SOLUSD",1736469621398,6.11513478,187.06,186.93,33.67733452]
["bitfinex","SOLUSD",1736469621892,6.2088,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1736469622284,6.2088,187.02,186.92,9.90045052]
["bitfinex","SOLUSD",1736469622687,6.2088,187.02,186.91,33.67733452]
["bitfinex","SOLUSD",1736469626802,6.2088,187.02,186.91,23.776884]
["bitfinex","SOLUSD",1736469628912,20.0,186.99,186.89,8.14901172]
["bitfinex","SOLUSD",1736469629119,1.5747,186.98,186.89,8.14901172]
["bitfinex","SOLUSD",1736469629611,1.5747,186.98,186.87,8.14901172]
["bitfinex","SOLUSD",1736469630396,1.5747,186.98,186.87,23.776884]
["bitfinex","SOLUSD",1736469630806,1.5747,186.98,186.86,23.776884]
["bitfinex","SOLUSD",1736469632103,26.5195,186.95,186.83,33.04436224]
["bitfinex","SOLUSD",1736469632301,26.5195,186.95,186.84,33.67733452]
["bitfinex","SOLUSD",1736469634711,6.5195,186.95,186.89,23.776884]
["bitfinex","SOLUSD",1736469635003,6.5195,186.95,186.89,33.67733452]
["bitfinex","SOLUSD",1736469635986,20.0,186.97,186.89,33.67733452]
["bitfinex","SOLUSD",1736469636181,1.6361,187.02,186.93,9.90045052]
["bitfinex","SOLUSD",1736469636484,1.6361,187.02,186.94,9.90045052]
["bitfinex","SOLUSD",1736469638126,1.6361,187.02,186.95,9.90045052]
["bitfinex","SOLUSD",1736469638299,4.0094,187.06,186.98,33.67733452]
["bitfinex","SOLUSD",1736469638300,1.6361,187.06,186.98,33.67733452]
["bitfinex","SOLUSD",1736469639008,1.6361,187.06,186.96,0.80208625]
["bitfinex","SOLUSD",1736469639009,1.6361,187.06,186.99,9.90045052]
["bitfinex","SOLUSD",1736469639227,21.6361,187.06,186.99,9.90045052]
["bitfinex","SOLUSD",1736469640221,21.6361,187.06,187.0,23.776884]
["bitfinex","SOLUSD",1736469641309,21.6361,187.06,186.98,9.90045052]
["bitfinex","SOLUSD",1736469642087,21.6361,187.06,186.99,23.776884]
["bitfinex","SOLUSD",1736469642291,21.6361,187.06,186.99,33.67733452]
["bitfinex","SOLUSD",1736469642491,21.6361,187.06,187.0,23.776884]
["bitfinex","SOLUSD",1736469643192,6.1953,187.09,187.0,9.90045052]
["bitfinex","SOLUSD",1736469643600,6.1953,187.09,187.0,10.70228317]
["bitfinex","SOLUSD",1736469644311,6.1953,187.09,186.99,34.47917131]
["bitfinex","SOLUSD",1736469644518,20.0,187.06,186.98,9.90045052]
["bitfinex","SOLUSD",1736469644699,20.0,187.06,186.99,23.776884]
["bitfinex","SOLUSD",1736469645819,6.1953,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1736469648609,6.1953,187.09,186.99,9.90045052]
["bitfinex","SOLUSD",1736469648996,6.1953,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1736469650023,6.1953,187.09,186.99,33.67733452]
["bitfinex","SOLUSD",1736469650239,6.1953,187.09,187.0,9.90045052]
["bitfinex","SOLUSD",1736469650397,6.1953,187.09,187.01,9.90045052]
["bitfinex","SOLUSD",1736469650602,1.5662,187.11,187.04,9.90045052]
["bitfinex","SOLUSD",1736469650822,6.4762,187.13,187.05,9.90045052]
["bitfinex","SOLUSD",1736469651028,6.4762,187.13,187.06,23.776884]
["bitfinex","SOLUSD",1736469651228,6.4762,187.13,187.04,9.90045052]
["bitfinex","SOLUSD",1736469651607,6.4762,187.13,187.05,23.776884]
["bitfinex","SOLUSD",1736469652515,6.4762,187.13,187.02,30.70214432]
["bitfinex","SOLUSD",1736469652707,6.4762,187.13,187.03,33.67733452]
["bitfinex","SOLUSD",1736469652910,6.4762,187.13,187.05,23.776884]
["bitfinex","SOLUSD",1736469653116,6.4762,187.13,187.05,33.67733452]
["bitfinex","SOLUSD",1736469656632,20.0,187.13,187.06,10.70206929]
["bitfinex","SOLUSD",1736469657027,20.0,187.13,187.06,9.90045052]
["bitfinex","SOLUSD",1736469657936,1.5084,187.15,187.06,9.90045052]
["bitfinex","SOLUSD",1736469657937,1.5084,187.15,187.07,9.90045052]
["bitfinex","SOLUSD",1736469658115,1.5084,187.15,187.06,9.90045052]
["bitfinex","SOLUSD",1736469658436,1.5084,187.15,187.04,9.90045052]
["bitfinex","SOLUSD",1736469658823,1.5084,187.15,187.05,9.90045052]
["bitfinex","SOLUSD",1736469659126,21.5084,187.15,187.07,23.776884]
["bitfinex","SOLUSD",1736469659330,1.5084,187.15,187.07,33.67733452]
["bitfinex","SOLUSD",1736469661110,1.5084,187.15,187.05,10.70198938]
["bitfinex","SOLUSD",1736469661111,21.5084,187.15,187.05,10.70198938]
["bitfinex","SOLUSD",1736469661313,4.0076,187.14,187.03,9.90045052]
["bitfinex","SOLUSD",1736469661819,4.0076,187.14,187.04,23.776884]
["bitfinex","SOLUSD",1736469662127,4.0076,187.14,187.05,10.70213228]
["bitfinex","SOLUSD",1736469662331,4.0076,187.14,187.06,23.776884]
["bitfinex","SOLUSD",1736469663231,4.0076,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1736469663432,21.5084,187.15,187.05,33.67733452]
["bitfinex","SOLUSD",1736469663655,20.0,187.14,187.05,33.67733452]
["bitfinex","SOLUSD",1736469663947,19.5,187.14,187.05,33.67733452]
["bitfinex","SOLUSD",1736469664339,1.5084,187.15,187.06,0.80162491]
["bitfinex","SOLUSD",1736469664523,1.5084,187.15,187.06,10.70207543]
["bitfinex","SOLUSD",1736469666047,20.0,187.14,187.06,10.70207543]
["bitfinex","SOLUSD",1736469667128,20.0,187.14,187.05,9.90045052]
["bitfinex","SOLUSD",1736469667325,20.0,187.14,187.05,33.67733452]
["bitfinex","SOLUSD",1736469667527,20.0,187.14,187.03,10.70208755]
["bitfinex","SOLUSD",1736469667727,25.516,187.15,187.02,10.70221303]
["bitfinex","SOLUSD",1736469667931,20.0,187.12,187.0,0.92724935]
["bitfinex","SOLUSD",1736469668130,20.0,187.12,187.0,9.90045052]
["bitfinex","SOLUSD",1736469668445,20.0,187.08,186.98,0.80181791]
["bitfinex","SOLUSD",1736469668647,1.5553,187.07,186.93,7.21263647]
["bitfinex","SOLUSD",1736469668946,1.5553,187.07,186.92,32.59604689]
["bitfinex","SOLUSD",1736469668947,20.0,187.03,186.92,42.49649741]
["bitfinex","SOLUSD",1736469669146,20.0,187.03,186.92,32.59604689]
["bitfinex","SOLUSD",1736469669541,4.0102,187.02,186.89,9.90045052]
["bitfinex","SOLUSD",1736469669757,4.0102,187.02,186.9,9.90045052]
["bitfinex","SOLUSD",1736469669961,4.0102,187.02,186.89,9.90045052]
["bitfinex","SOLUSD",1736469670631,4.0102,187.02,186.9,23.776884]
["bitfinex","SOLUSD",1736469670860,4.0102,187.02,186.9,33.67733452]
["bitfinex","SOLUSD",1736469671056,4.0102,187.02,186.89,9.90045052]
["bitfinex","SOLUSD",1736469671239,4.0102,187.02,186.9,33.67733452]
["bitfinex","SOLUSD",1736469671426,4.0102,187.02,186.9,39.25818667]
["bitfinex","SOLUSD",1736469671856,4.0102,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1736469672150,20.0,187.03,186.92,23.776884]
["bitfinex","SOLUSD",1736469672325,22.1109211,187.03,186.92,23.776884]
["bitfinex","SOLUSD",1736469673749,20.0,186.99,186.84,17.82937914]
["bitfinex","SOLUSD",1736469674152,20.0,186.99,186.85,15.48130267]
["bitfinex","SOLUSD",1736469674449,20.0,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1736469674858,20.0,186.99,186.91,15.48130267]
["bitfinex","SOLUSD",1736469675041,19.0,186.99,186.91,15.48130267]
["bitfinex","SOLUSD",1736469675242,19.0,186.99,186.9,39.25818667]
["bitfinex","SOLUSD",1736469675755,19.0,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1736469678062,7.6171,187.02,186.93,15.48130267]
["bitfinex","SOLUSD",1736469678254,7.6171,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1736469678949,7.6171,187.02,186.91,15.48130267]
["bitfinex","SOLUSD",1736469679268,20.0,186.99,186.9,15.48130267]
["bitfinex","SOLUSD",1736469679465,20.0,186.99,186.91,16.28356078]
["bitfinex","SOLUSD",1736469679766,20.0,186.99,186.92,39.25818667]
["bitfinex","SOLUSD",1736469679968,20.0,186.99,186.92,23.776884]
["bitfinex","SOLUSD",1736469680446,20.0,186.99,186.92,39.25818667]
["bitfinex","SOLUSD",1736469680651,20.0,186.99,186.92,40.06036828]
["bitfinex","SOLUSD",1736469681066,20.0,186.99,186.92,24.57906561]
["bitfinex","SOLUSD",1736469681267,20.0,186.99,186.92,23.776884]
["bitfinex","SOLUSD",1736469682355,20.0,186.99,186.92,39.25818667]
["bitfinex","SOLUSD",1736469682555,20.0,186.99,186.92,23.776884]
["bitfinex","SOLUSD",1736469682776,20.0,186.99,186.89,15.48130267]
["bitfinex","SOLUSD",1736469683666,20.0,186.99,186.9,40.06050997]
["bitfinex","SOLUSD",1736469683865,20.0,186.99,186.92,23.776884]
["bitfinex","SOLUSD",1736469684168,20.0,186.99,186.88,16.28350264]
["bitfinex","SOLUSD",1736469684370,20.0,186.99,186.88,0.80219997]
["bitfinex","SOLUSD",1736469684864,20.0,186.99,186.88,23.776884]
["bitfinex","SOLUSD",1736469688166,20.0,186.99,186.88,39.25818667]
["bitfinex","SOLUSD",1736469688371,11.6275,187.02,186.91,15.60679267]
["bitfinex","SOLUSD",1736469688372,7.6171,187.02,186.91,15.60679267]
["bitfinex","SOLUSD",1736469688671,7.6171,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1736469688861,7.6171,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1736469689052,7.6171,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1736469690057,20.0,186.99,186.88,15.48130267]
["bitfinex","SOLUSD",1736469690460,20.0,186.99,186.87,16.28354911]
["bitfinex","SOLUSD",1736469690663,20.0,186.99,186.87,15.48130267]
["bitfinex","SOLUSD",1736469691076,20.0,186.99,186.88,23.776884]
["bitfinex","SOLUSD",1736469691456,20.0,186.99,186.87,23.776884]
["bitfinex","SOLUSD",1736469692166,20.0,186.99,186.87,39.25818667]
["bitfinex","SOLUSD",1736469693255,20.0,186.99,186.87,9.91123061]
["bitfinex","SOLUSD",1736469693655,20.0,186.99,186.89,23.776884]
["bitfinex","SOLUSD",1736469694259,20.0,186.99,186.88,23.776884]
["bitfinex","SOLUSD",1736469694577,20.0,186.99,186.88,33.68811461]
["bitfinex","SOLUSD",1736469695339,20.0,186.99,186.89,10.71358407]
["bitfinex","SOLUSD",1736469695497,20.0,186.99,186.88,23.776884]
["bitfinex","SOLUSD",1736469695802,20.0,186.99,186.86,10.71363282]
["bitfinex","SOLUSD",1736469696593,20.0,186.99,186.85,14.67123061]
["bitfinex","SOLUSD",1736469696797,4.0111,186.98,186.85,14.67123061]
["bitfinex","SOLUSD",1736469697088,21.5333,186.94,186.79,8.14901172]
["bitfinex","SOLUSD",1736469697385,20.0,186.9,186.78,9.91123061]
["bitfinex","SOLUSD",1736469697574,20.0,186.9,186.79,23.776884]
["bitfinex","SOLUSD",1736469698091,20.0,186.9,186.79,24.57960843]
["bitfinex","SOLUSD",1736469698297,20.0,186.9,186.79,10.71395504]
["bitfinex","SOLUSD",1736469698962,6.4471,186.93,186.86,9.91123061]
["bitfinex","SOLUSD",1736469699200,6.4471,186.93,186.87,9.91123061]
["bitfinex","SOLUSD",1736469699400,6.4471,186.93,186.87,23.776884]
["bitfinex","SOLUSD",1736469700823,6.4471,186.93,186.83,1.05340051]
["bitfinex","SOLUSD",1736469701129,6.4471,186.93,186.84,15.48667315]
["bitfinex","SOLUSD",1736469701435,6.4471,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1736469701734,20.0,186.9,186.8,20.24667315]
["bitfinex","SOLUSD",1736469702102,20.0,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1736469702322,20.0,186.9,186.8,16.41486525]
["bitfinex","SOLUSD",1736469702542,20.0,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1736469703199,20.0,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1736469703599,20.0,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1736469704703,20.0,186.9,186.81,39.26355715]
["bitfinex","SOLUSD",1736469705314,20.0,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1736469705735,6.4471,186.93,186.82,15.61216315]
["bitfinex","SOLUSD",1736469705918,6.4471,186.93,186.85,23.776884]
["bitfinex","SOLUSD",1736469706114,6.4471,186.93,186.85,39.26355715]
["bitfinex","SOLUSD",1736469706417,6.4471,186.93,186.87,23.776884]
["bitfinex","SOLUSD",1736469706721,6.4471,186.93,186.86,23.776884]
["bitfinex","SOLUSD",1736469707628,1.5333,186.94,186.87,16.28912851]
["bitfinex","SOLUSD",1736469707938,1.5333,186.94,186.89,23.776884]
["bitfinex","SOLUSD",1736469710525,1.5333,186.94,186.89,39.26355715]
["bitfinex","SOLUSD",1736469710717,1.5333,186.94,186.89,40.06586667]
["bitfinex","SOLUSD",1736469710912,1.5333,186.94,186.89,23.776884]
["bitfinex","SOLUSD",1736469711234,1.5333,186.94,186.89,40.0659064]
["bitfinex","SOLUSD",1736469711605,6.1916,186.97,186.89,40.0659064]
["bitfinex","SOLUSD",1736469712532,6.1916,186.97,186.89,39.26355715]
["bitfinex","SOLUSD",1736469712831,6.1916,186.97,186.88,39.26355715]
["bitfinex","SOLUSD",1736469715525,6.1916,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1736469716344,6.1916,186.97,186.88,39.26355715]
["bitfinex","SOLUSD",1736469718159,1.646,186.98,186.9,39.26355715]
["bitfinex","SOLUSD",1736469718363,1.646,186.98,186.91,15.48667315]
["bitfinex","SOLUSD",1736469718520,1.646,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1736469718722,21.646,186.98,186.87,15.48667315]
["bitfinex","SOLUSD",1736469718946,20.0,186.96,186.85,16.41459241]
["bitfinex","SOLUSD",1736469719161,20.0,186.96,186.86,23.776884]
["bitfinex","SOLUSD",1736469719557,20.0,186.95,186.86,23.776884]
["bitfinex","SOLUSD",1736469721156,20.0,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1736469721530,20.0,186.95,186.85,39.26355715]
["bitfinex","SOLUSD",1736469723049,2.20338802,186.96,186.85,39.26355715]
["bitfinex","SOLUSD",1736469723258,20.0,186.95,186.85,39.26355715]
["bitfinex","SOLUSD",1736469723734,4.0113,186.97,186.85,39.26355715]
["bitfinex","SOLUSD",1736469723930,20.0,186.95,186.85,39.26355715]
["bitfinex","SOLUSD",1736469724463,20.0,186.95,186.86,0.80250874]
["bitfinex","SOLUSD",1736469724638,20.0,186.95,186.88,39.26355715]
["bitfinex","SOLUSD",1736469724958,1.646,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1736469725545,1.646,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1736469725864,6.3107,187.01,186.94,23.776884]
["bitfinex","SOLUSD",1736469727258,6.3107,187.01,186.92,39.26355715]
["bitfinex","SOLUSD",1736469727561,6.3107,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1736469729340,6.3107,187.01,186.92,39.26355715]
["bitfinex","SOLUSD",1736469729546,6.3107,187.01,186.92,40.06572603]
["bitfinex","SOLUSD",1736469730567,6.3107,187.01,186.92,39.26355715]
["bitfinex","SOLUSD",1736469731241,6.3107,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1736469734440,20.0,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1736469735549,21.5126,187.03,186.9,0.8022041]
["bitfinex","SOLUSD",1736469735750,25.5227,187.03,186.89,32.35965036]
["bitfinex","SOLUSD",1736469735960,25.5227,187.03,186.9,23.776884]
["bitfinex","SOLUSD",1736469736267,25.5227,187.03,186.9,33.68345244]
["bitfinex","SOLUSD",1736469736768,25.5227,187.03,186.92,23.776884]
["bitfinex","SOLUSD",1736469737674,25.5227,187.03,186.92,9.90656844]
["bitfinex","SOLUSD",1736469738751,21.5126,187.03,186.94,23.776884]
["bitfinex","SOLUSD",1736469738955,6.439,187.06,186.96,23.776884]
["bitfinex","SOLUSD",1736469739168,6.439,187.06,186.98,23.776884]
["bitfinex","SOLUSD",1736469739378,1.5367,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1736469739757,20.0,187.07,186.98,23.776884]
["bitfinex","SOLUSD",1736469740266,1.5367,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1736469740576,20.0,187.07,186.97,23.776884]
["bitfinex","SOLUSD",1736469740788,20.0,187.05,186.96,1.611]
["bitfinex","SOLUSD",1736469741487,4.0091,187.07,186.96,25.387884]
["bitfinex","SOLUSD",1736469742472,4.0091,187.07,186.97,23.776884]
["bitfinex","SOLUSD",1736469743773,4.0091,187.07,186.93,15.47502421]
["bitfinex","SOLUSD",1736469744363,4.0091,187.07,186.94,23.776884]
["bitfinex","SOLUSD",1736469744782,20.0,187.03,186.92,1.6178]
["bitfinex","SOLUSD",1736469746594,20.0,187.03,186.93,23.776884]
["bitfinex","SOLUSD",1736469747283,20.0,187.03,186.93,24.57903709]
["bitfinex","SOLUSD",1736469749085,20.0,187.03,186.93,40.0540613]
["bitfinex","SOLUSD",1736469749263,20.0,187.03,186.94,15.47502421]
["bitfinex","SOLUSD",1736469749471,6.4776,187.06,186.96,23.776884]
["bitfinex","SOLUSD",1736469749783,20.0,187.03,186.96,23.776884]
["bitfinex","SOLUSD",1736469751197,20.0,187.03,186.93,15.47502421]
["bitfinex","SOLUSD",1736469751371,20.0,187.03,186.92,17.89487405]
["bitfinex","SOLUSD",1736469752423,20.0,187.03,186.93,23.776884]
["bitfinex","SOLUSD",1736469753895,20.0,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1736469756329,20.0,187.03,186.93,23.776884]
["bitfinex","SOLUSD",1736469756503,20.0,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1736469757929,20.0,187.01,186.9,20.21502421]
["bitfinex","SOLUSD",1736469758523,20.0,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1736469758833,21.6454,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1736469759416,21.6454,187.01,186.88,8.14901172]
["bitfinex","SOLUSD",1736469759624,20.0,186.97,186.88,8.14901172]
["bitfinex","SOLUSD",1736469760447,1.6454,186.96,186.85,8.14901172]
["bitfinex","SOLUSD",1736469761224,1.6454,186.96,186.83,23.776884]
["bitfinex","SOLUSD",1736469761627,20.0,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1736469762730,21.6454,186.96,186.85,39.25190821]
["bitfinex","SOLUSD",1736469762925,21.6454,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1736469763132,1.6454,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1736469764866,21.6454,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1736469767448,21.6454,186.96,186.87,15.47502421]
["bitfinex","SOLUSD",1736469767639,1.6454,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1736469767839,20.0,186.97,186.89,15.47502421]
["bitfinex","SOLUSD",1736469770354,20.0,186.97,186.9,39.25190821]
["bitfinex","SOLUSD",1736469772148,20.0,186.97,186.92,23.776884]
["bitfinex","SOLUSD",1736469773061,1.5202,187.0,186.93,15.47502421]
["bitfinex","SOLUSD",1736469773270,6.4114,187.04,186.94,39.25190821]
["bitfinex","SOLUSD",1736469773553,20.0,187.01,186.94,23.776884]
["bitfinex","SOLUSD",1736469776336,20.0,187.01,186.92,39.25190821]
["bitfinex","SOLUSD",1736469778651,6.4114,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1736469779864,6.4114,187.04,186.92,23.776884]
["bitfinex","SOLUSD",1736469780040,6.4114,187.04,186.92,33.68178544]
["bitfinex","SOLUSD",1736469781763,4.01,187.03,186.92,23.776884]
["bitfinex","SOLUSD",1736469781963,20.0,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1736469787461,20.0,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1736469790774,20.0,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1736469791089,20.0,187.01,186.91,33.68178544]
["bitfinex","SOLUSD",1736469792052,20.0,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1736469794383,20.0,187.01,186.91,9.90490144]
["bitfinex","SOLUSD",1736469794577,20.0,187.01,186.9,9.90490144]
["bitfinex","SOLUSD",1736469794783,20.0,187.01,186.89,18.05391316]
["bitfinex","SOLUSD",1736469794784,24.0105,187.01,186.89,18.05391316]
["bitfinex","SOLUSD",1736469794983,24.0105,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1736469795487,24.0105,187.01,186.9,9.90490144]
["bitfinex","SOLUSD",1736469800389,6.4114,187.04,186.94,9.90490144]
["bitfinex","SOLUSD",1736469800563,6.4114,187.04,186.97,33.68178544]
["bitfinex","SOLUSD",1736469800884,6.4114,187.04,186.97,23.776884]
["bitfinex","SOLUSD",1736469801275,6.4114,187.04,186.95,9.90490144]
["bitfinex","SOLUSD",1736469801473,6.4114,187.04,186.95,10.70697475]
["bitfinex","SOLUSD",1736469802187,6.4114,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1736469802482,6.4114,187.04,186.94,33.68178544]
["bitfinex","SOLUSD",1736469803388,6.4114,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1736469803584,6.4114,187.04,186.92,18.05391316]
["bitfinex","SOLUSD",1736469803779,20.0,187.01,186.92,8.14901172]
["bitfinex","SOLUSD",1736469804083,20.0,187.01,186.91,12.88901172]
["bitfinex","SOLUSD",1736469804881,20.0,187.01,186.91,4.74]
["bitfinex","SOLUSD",1736469807190,20.0,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1736469810396,20.0,187.0,186.91,23.776884]
["bitfinex","SOLUSD",1736469811177,20.0,187.0,186.9,23.776884]
["bitfinex","SOLUSD",1736469811375,1.6112,186.99,186.9,23.776884]
["bitfinex","SOLUSD",1736469812296,1.6112,186.99,186.88,23.776884]
["bitfinex","SOLUSD",1736469813386,1.6112,186.99,186.88,33.68178544]
["bitfinex","SOLUSD",1736469814601,1.6112,186.99,186.88,23.776884]
["bitfinex","SOLUSD",1736469815603,1.6112,186.99,186.88,33.68178544]
["bitfinex","SOLUSD",1736469817007,1.6112,186.99,186.89,9.90490144]
["bitfinex","SOLUSD",1736469817700,1.6112,186.99,186.9,9.90490144]
["bitfinex","SOLUSD",1736469817900,1.6112,186.99,186.89,9.90490144]
["bitfinex","SOLUSD",1736469818813,1.6112,186.99,186.89,18.05391316]
["bitfinex","SOLUSD",1736469819314,1.6112,186.99,186.9,9.90490144]
["bitfinex","SOLUSD",1736469820815,1.6112,186.99,186.9,18.05391316]
["bitfinex","SOLUSD",1736469821616,1.6112,186.99,186.94,9.90490144]
["bitfinex","SOLUSD",1736469822923,1.5274,187.03,186.95,9.90490144]
["bitfinex","SOLUSD",1736469825334,1.5274,187.03,186.94,9.90490144]
["bitfinex","SOLUSD",1736469825803,1.5274,187.03,186.95,23.776884]
["bitfinex","SOLUSD",1736469826008,1.5274,187.03,186.98,9.90490144]
["bitfinex","SOLUSD",1736469827195,1.5124,187.07,187.0,9.90490144]
["bitfinex","SOLUSD",1736469827603,6.3007,187.09,187.04,9.90490144]
["bitfinex","SOLUSD",1736469827803,18.50589647,187.11,187.04,9.90490144]
["bitfinex","SOLUSD",1736469828017,18.50589647,187.11,187.05,9.90490144]
["bitfinex","SOLUSD",1736469828519,18.50589647,187.11,187.06,9.90490144]
["bitfinex","SOLUSD",1736469828905,18.50589647,187.11,187.05,9.90490144]
["bitfinex","SOLUSD",1736469830007,18.50589647,187.11,187.06,9.90490144]
["bitfinex","SOLUSD",1736469831511,18.50589647,187.11,187.05,9.90490144]
["bitfinex","SOLUSD",1736469832713,16.99349647,187.11,187.06,9.90490144]
["bitfinex","SOLUSD",1736469833009,20.0,187.14,187.06,9.90490144]
["bitfinex","SOLUSD",1736469833403,1.6615,187.15,187.06,9.90490144]
["bitfinex","SOLUSD",1736469833701,1.6615,187.15,187.07,9.90490144]
["bitfinex","SOLUSD",1736469834317,1.6615,187.15,187.06,9.90490144]
["bitfinex","SOLUSD",1736469834727,20.0,187.16,187.06,11.55190144]
["bitfinex","SOLUSD",1736469835710,20.0,187.18,187.06,11.55190144]
["bitfinex","SOLUSD",1736469836122,20.0,187.18,187.07,9.90490144]
["bitfinex","SOLUSD",1736469836807,20.0,187.16,187.05,9.90490144]
["bitfinex","SOLUSD",1736469837325,20.0,187.16,187.04,37.142984]
["bitfinex","SOLUSD",1736469837326,20.0,187.16,187.04,9.90490144]
["bitfinex","SOLUSD",1736469837514,7.5446,187.15,187.05,9.90490144]
["bitfinex","SOLUSD",1736469837919,7.5446,187.15,187.04,29.90490144]
["bitfinex","SOLUSD",1736469838739,7.5446,187.15,187.05,9.90490144]
["bitfinex","SOLUSD",1736469839530,7.5446,187.15,187.04,53.68178544]
["bitfinex","SOLUSD",1736469840234,7.5446,187.15,187.05,10.7065477]
["bitfinex","SOLUSD",1736469841011,7.5446,187.15,187.06,33.68178544]
["bitfinex","SOLUSD",1736469842231,7.5446,187.15,187.07,9.90490144]
["bitfinex","SOLUSD",1736469844038,7.5446,187.15,187.06,33.68178544]
["bitfinex","SOLUSD",1736469844843,7.5446,187.15,187.07,0.8015288]
["bitfinex","SOLUSD",1736469845022,7.5446,187.15,187.03,14.16785098]
["bitfinex","SOLUSD",1736469845229,7.5446,187.15,187.04,9.90490144]
["bitfinex","SOLUSD",1736469845560,7.5446,187.15,187.03,24.07275242]
["bitfinex","SOLUSD",1736469845936,7.5446,187.15,187.04,23.776884]
["bitfinex","SOLUSD",1736469846132,7.5446,187.15,187.05,0.80162705]
["bitfinex","SOLUSD",1736469846311,7.5446,187.15,187.04,34.48341249]
["bitfinex","SOLUSD",1736469847337,7.5446,187.15,187.05,9.90490144]
["bitfinex","SOLUSD",1736469848114,7.5446,187.15,187.06,34.48339352]
["bitfinex","SOLUSD",1736469849654,81.1,187.22,187.06,34.48339352]
["bitfinex","SOLUSD",1736469849655,1.5299,187.21,187.09,10.03039144]
["bitfinex","SOLUSD",1736469849848,1.5299,187.21,187.1,24.57827081]
["bitfinex","SOLUSD",1736469850032,20.0,187.19,187.1,24.57827081]
["bitfinex","SOLUSD",1736469850560,20.0,187.19,187.1,23.776884]
["bitfinex","SOLUSD",1736469854936,20.0,187.19,187.07,23.26840144]
["bitfinex","SOLUSD",1736469855142,20.0,187.19,187.07,13.3635]
["bitfinex","SOLUSD",1736469855927,20.0,187.19,187.04,13.3657]
["bitfinex","SOLUSD",1736469856132,20.0,187.17,187.04,9.90490144]
["bitfinex","SOLUSD",1736469856353,20.0,187.12,187.02,9.90490144]
["bitfinex","SOLUSD",1736469856548,20.0,187.12,186.99,10.70656892]
["bitfinex","SOLUSD",1736469856739,20.0,187.12,186.99,9.90490144]
["bitfinex","SOLUSD",1736469857143,20.0,187.12,187.0,23.776884]
["bitfinex","SOLUSD",1736469857339,20.0,187.12,186.99,9.90490144]
["bitfinex","SOLUSD",1736469857939,1.6613,187.11,186.98,24.07687728]
["bitfinex","SOLUSD",1736469858657,20.0,187.07,186.98,9.90490144]
["bitfinex","SOLUSD",1736469860246,20.0,187.07,186.97,9.90490144]
["bitfinex","SOLUSD",1736469860967,20.0,187.07,187.0,9.90490144]
["bitfinex","SOLUSD",1736469861655,20.0,187.07,186.98,24.70433109]
["bitfinex","SOLUSD",1736469861854,20.0,187.07,186.99,9.90490144]
["bitfinex","SOLUSD",1736469863239,20.0,187.07,187.01,9.90490144]
["bitfinex","SOLUSD",1736469863434,6.3455,187.1,187.01,9.90490144]
["bitfinex","SOLUSD",1736469864787,6.3455,187.1,187.0,9.90490144]
["bitfinex","SOLUSD",1736469865083,20.0,187.07,186.98,9.90490144]
["bitfinex","SOLUSD",1736469865487,6.3455,187.1,186.98,9.90490144]
["bitfinex","SOLUSD",1736469865666,6.3455,187.1,186.98,10.70685241]
["bitfinex","SOLUSD",1736469865870,6.3455,187.1,186.99,9.90490144]
["bitfinex","SOLUSD",1736469866577,6.3455,187.1,186.98,9.90490144]
["bitfinex","SOLUSD",1736469866972,20.0,187.07,186.95,13.3724]
["bitfinex","SOLUSD",1736469867168,20.0,187.07,186.95,23.27730144]
["bitfinex","SOLUSD",1736469867559,20.0,187.07,186.96,9.90490144]
["bitfinex","SOLUSD",1736469868283,21.5599,187.06,186.95,9.90490144]
["bitfinex","SOLUSD",1736469871076,21.5599,187.06,186.96,9.90490144]
["bitfinex","SOLUSD",1736469873982,1.5599,187.06,186.96,9.90490144]
["bitfinex","SOLUSD",1736469874540,21.5599,187.06,186.96,9.90490144]
["bitfinex","SOLUSD",1736469876713,21.5599,187.06,186.95,9.90490144]
["bitfinex","SOLUSD",1736469877125,29.895484,187.05,186.9,0.8021155]
["bitfinex","SOLUSD",1736469877442,20.0,187.02,186.91,9.90490144]
["bitfinex","SOLUSD",1736469878029,20.0,187.02,186.89,26.39110172]
["bitfinex","SOLUSD",1736469878337,1.5565,187.01,186.89,9.90490144]
["bitfinex","SOLUSD",1736469878810,1.5565,187.01,186.9,9.90490144]
["bitfinex","SOLUSD",1736469879737,1.5565,187.01,186.92,9.90490144]
["bitfinex","SOLUSD",1736469880733,1.5565,187.01,186.91,9.90490144]
["bitfinex","SOLUSD",1736469886250,1.5565,187.01,186.93,9.90490144]
["bitfinex","SOLUSD",1736469886456,1.5565,187.01,186.95,9.90490144]
["bitfinex","SOLUSD",1736469887036,1.5565,187.01,186.97,9.90490144]
["bitfinex","SOLUSD",1736469887343,7.6978,187.05,186.97,9.90490144]
["bitfinex","SOLUSD",1736469888117,7.6978,187.05,186.94,37.149484]
["bitfinex","SOLUSD",1736469888317,7.6978,187.05,186.95,9.90490144]
["bitfinex","SOLUSD",1736469888916,7.6978,187.05,186.94,23.27750144]
["bitfinex","SOLUSD",1736469889738,20.0,187.02,186.93,9.90490144]
["bitfinex","SOLUSD",1736469889935,20.0,187.02,186.9,9.90490144]
["bitfinex","SOLUSD",1736469890543,20.0,187.02,186.91,9.90490144]
["bitfinex","SOLUSD",1736469891950,20.0,187.01,186.91,9.90490144]
["bitfinex","SOLUSD",1736469892844,20.0,187.01,186.9,9.90490144]
["bitfinex","SOLUSD",1736469894138,20.0,187.01,186.91,47.18237544]
["bitfinex","SOLUSD",1736469894341,20.0,187.01,186.93,9.90490144]
["bitfinex","SOLUSD",1736469894744,20.0,187.02,186.92,9.90490144]
["bitfinex","SOLUSD",1736469895541,9.86538157,187.05,186.92,9.90490144]
["bitfinex","SOLUSD",1736469896652,20.0,187.02,186.92,9.90490144]
["bitfinex","SOLUSD",1736469900750,20.0,187.02,186.91,14.17737638]
["bitfinex","SOLUSD",1736469900751,20.0,187.02,186.91,9.90490144]
["bitfinex","SOLUSD",1736469902957,20.0,187.02,186.92,9.90490144]
["bitfinex","SOLUSD",1736469903356,1.5254,187.01,186.89,9.90490144]
["bitfinex","SOLUSD",1736469903557,6.5161,187.0,186.88,23.28210144]
["bitfinex","SOLUSD",1736469904270,6.5161,187.0,186.89,9.90490144]
["bitfinex","SOLUSD",1736469905158,6.5161,187.0,186.9,9.90490144]
["bitfinex","SOLUSD",1736469905337,6.5161,187.0,186.92,9.90490144]
["bitfinex","SOLUSD",1736469905677,6.5161,187.0,186.93,9.90490144]
["bitfinex","SOLUSD",1736469906257,6.5161,187.0,186.9,23.28050144]
["bitfinex","SOLUSD",1736469906453,6.5161,187.0,186.89,9.90490144]
["bitfinex","SOLUSD",1736469907274,6.5161,187.0,186.9,9.90490144]
["bitfinex","SOLUSD",1736469908171,6.5161,187.0,186.87,15.80133141]
["bitfinex","SOLUSD",1736469908383,6.5161,187.0,186.88,9.90490144]
["bitfinex","SOLUSD",1736469909151,20.0,186.92,186.86,8.14901172]
["bitfinex","SOLUSD",1736469909458,6.376,186.9,186.86,8.14901172]
["bitfinex","SOLUSD",1736469909868,6.376,186.9,186.82,8.14901172]
["bitfinex","SOLUSD",1736469910465,6.376,186.9,186.82,18.05391316]
["bitfinex","SOLUSD",1736469910756,1.5527,186.91,186.83,9.90490144]
["bitfinex","SOLUSD",1736469910979,1.5527,186.91,186.8,9.90490144]
["bitfinex","SOLUSD",1736469911178,6.5622,186.9,186.79,18.05391316]
["bitfinex","SOLUSD",1736469911754,6.5622,186.9,186.8,9.90490144]
["bitfinex","SOLUSD",1736469912797,6.5622,186.9,186.79,9.90490144]
["bitfinex","SOLUSD",1736469914402,20.0,186.87,186.77,9.90490144]
["bitfinex","SOLUSD",1736469914594,20.0,186.87,186.76,10.70773396]
["bitfinex","SOLUSD",1736469914789,20.0,186.87,186.77,9.90490144]
["bitfinex","SOLUSD",1736469917990,6.5622,186.9,186.79,9.90490144]
["bitfinex","SOLUSD",1736469918165,6.5622,186.9,186.81,20.0]
["bitfinex","SOLUSD",1736469918363,6.5622,186.9,186.84,9.90490144]
["bitfinex","SOLUSD",1736469918669,6.5622,186.9,186.82,9.90490144]
["bitfinex","SOLUSD",1736469918989,20.0,186.87,186.78,23.28890144]
["bitfinex","SOLUSD",1736469919289,20.0,186.87,186.78,9.90490144]
["bitfinex","SOLUSD",1736469920664,20.0,186.87,186.79,9.90490144]
["bitfinex","SOLUSD",1736469921590,20.0,186.87,186.78,9.90490144]
["bitfinex","SOLUSD",1736469922060,20.0,186.87,186.77,9.90490144]
["bitfinex","SOLUSD",1736469922392,20.0,186.87,186.74,9.90490144]
["bitfinex","SOLUSD",1736469922393,1.6225,186.86,186.74,9.90490144]
["bitfinex","SOLUSD",1736469922701,6.2902,186.85,186.72,9.90490144]
["bitfinex","SOLUSD",1736469923194,20.0,186.82,186.71,23.29390144]
["bitfinex","SOLUSD",1736469923360,20.0,186.82,186.69,81.2762055]
["bitfinex","SOLUSD",1736469923361,1.6225,186.81,186.69,83.24600694]
["bitfinex","SOLUSD",1736469923567,1.6225,186.81,186.69,73.3411055]
["bitfinex","SOLUSD",1736469923766,6.2902,186.76,186.66,8.14901172]
["bitfinex","SOLUSD",1736469923992,6.2902,186.76,186.66,18.05391316]
["bitfinex","SOLUSD",1736469924287,6.2902,186.76,186.67,9.90490144]
["bitfinex","SOLUSD",1736469925505,18.1279956,186.8,186.69,9.90490144]
["bitfinex","SOLUSD",1736469925705,24.5189956,186.8,186.69,9.90490144]
["bitfinex","SOLUSD",1736469925901,24.5189956,186.8,186.67,33.3926]
["bitfinex","SOLUSD",1736469926074,24.5189956,186.8,186.68,9.90490144]
["bitfinex","SOLUSD",1736469926694,24.5189956,186.8,186.67,43.29750144]
["bitfinex","SOLUSD",1736469926909,20.0,186.77,186.67,23.29750144]
["bitfinex","SOLUSD",1736469927094,20.0,186.77,186.64,13.3946]
["bitfinex","SOLUSD",1736469927295,21.5135,186.76,186.61,8.9524355]
["bitfinex","SOLUSD",1736469927495,20.0,186.72,186.61,8.14901172]
["bitfinex","SOLUSD",1736469928013,20.0,186.72,186.59,8.14901172]
["bitfinex","SOLUSD",1736469928213,1.5135,186.7,186.59,8.14901172]
["bitfinex","SOLUSD",1736469929081,21.5135,186.7,186.59,8.14901172]
["bitfinex","SOLUSD",1736469929285,20.0,186.66,186.55,0.80366933]
["bitfinex","SOLUSD",1736469929481,20.0,186.66,186.54,0.80382783]
["bitfinex","SOLUSD",1736469929897,20.0,186.66,186.54,16.34184939]
["bitfinex","SOLUSD",1736469930104,20.0,186.66,186.55,15.53802156]
["bitfinex","SOLUSD",1736469931390,20.0,186.66,186.54,16.34184939]
["bitfinex","SOLUSD",1736469932082,20.0,186.66,186.54,15.53802156]
["bitfinex","SOLUSD",1736469932493,20.0,186.66,186.53,13.4019]
["bitfinex","SOLUSD",1736469933279,20.0,186.61,186.5,13.4047]
["bitfinex","SOLUSD",1736469933630,20.0,186.61,186.51,16.34205897]
["bitfinex","SOLUSD",1736469933775,20.0,186.61,186.51,15.53802156]
["bitfinex","SOLUSD",1736469934613,6.0507,186.64,186.51,15.53802156]
["bitfinex","SOLUSD",1736469934925,6.0507,186.64,186.53,15.53802156]
["bitfinex","SOLUSD",1736469935409,6.0507,186.64,186.52,15.53802156]
["bitfinex","SOLUSD",1736469936084,6.0507,186.64,186.51,15.53802156]
["bitfinex","SOLUSD",1736469937211,20.0,186.61,186.51,15.53802156]
["bitfinex","SOLUSD",1736469940907,6.0507,186.64,186.55,15.53802156]
["bitfinex","SOLUSD",1736469941208,6.0507,186.64,186.56,16.34182564]
["bitfinex","SOLUSD",1736469941408,6.0507,186.64,186.58,15.53802156]
["bitfinex","SOLUSD",1736469941607,6.0507,186.64,186.55,35.53802156]
["bitfinex","SOLUSD",1736469941814,6.0507,186.64,186.55,20.0]
["bitfinex","SOLUSD",1736469941995,6.0507,186.64,186.53,16.34173238]
["bitfinex","SOLUSD",1736469942183,20.0,186.61,186.51,15.53802156]
["bitfinex","SOLUSD",1736469942387,20.0,186.61,186.5,15.53802156]
["bitfinex","SOLUSD",1736469945311,20.0,186.61,186.51,23.776884]
["bitfinex","SOLUSD",1736469945517,2.11393759,186.63,186.51,39.31490556]
["bitfinex","SOLUSD",1736469945718,17.8268098,186.64,186.51,39.31490556]
["bitfinex","SOLUSD",1736469946221,17.8268098,186.64,186.52,15.53802156]
["bitfinex","SOLUSD",1736469946393,17.8268098,186.64,186.51,39.31490556]
["bitfinex","SOLUSD",1736469947531,19.97226326,186.64,186.51,39.31490556]
["bitfinex","SOLUSD",1736469947819,20.0,186.61,186.51,39.31490556]
["bitfinex","SOLUSD",1736469948212,19.97226326,186.64,186.51,39.31490556]
["bitfinex","SOLUSD",1736469948399,17.8268098,186.64,186.53,15.53802156]
["bitfinex","SOLUSD",1736469948798,17.8268098,186.64,186.51,24.58082473]
["bitfinex","SOLUSD",1736469948799,17.8268098,186.64,186.52,15.53802156]
["bitfinex","SOLUSD",1736469951123,17.8268098,186.64,186.56,15.53802156]
["bitfinex","SOLUSD",1736469951301,17.8268098,186.64,186.56,9.9435673]
["bitfinex","SOLUSD",1736469952009,17.8268098,186.64,186.55,9.9435673]
["bitfinex","SOLUSD",1736469952216,17.8268098,186.64,186.53,9.9435673]
["bitfinex","SOLUSD",1736469953605,17.8268098,186.64,186.52,9.9435673]
["bitfinex","SOLUSD",1736469954916,17.8268098,186.64,186.53,9.9435673]
["bitfinex","SOLUSD",1736469955423,17.8268098,186.64,186.52,9.9435673]
["bitfinex","SOLUSD",1736469959225,17.8268098,186.64,186.55,9.9435673]
["bitfinex","SOLUSD",1736469960423,11.7761098,186.64,186.59,9.9435673]
["bitfinex","SOLUSD",1736469960607,11.7761098,186.64,186.6,9.9435673]
["bitfinex","SOLUSD",1736469961805,11.7761098,186.64,186.59,9.9435673]
["bitfinex","SOLUSD",1736469962108,11.7761098,186.64,186.55,23.3445673]
["bitfinex","SOLUSD",1736469962307,11.7761098,186.64,186.55,9.9435673]
["bitfinex","SOLUSD",1736469962623,11.7761098,186.64,186.54,9.9435673]
["bitfinex","SOLUSD",1736469962802,11.7761098,186.64,186.53,9.9435673]
["bitfinex","SOLUSD",1736469963003,1.5082,186.63,186.53,9.9435673]
["bitfinex","SOLUSD",1736469963308,20.0,186.61,186.51,9.9435673]
["bitfinex","SOLUSD",1736469963513,6.1268,186.6,186.5,9.9435673]
["bitfinex","SOLUSD",1736469963829,6.1268,186.6,186.51,9.9435673]
["bitfinex","SOLUSD",1736469964529,6.1268,186.6,186.52,9.9435673]
["bitfinex","SOLUSD",1736469964731,6.1268,186.6,186.53,9.9435673]
["bitfinex","SOLUSD",1736469965307,1.5082,186.63,186.56,9.9435673]
["bitfinex","SOLUSD",1736469965634,1.5082,186.63,186.57,9.9435673]
["bitfinex","SOLUSD",1736469965936,11.7761098,186.64,186.58,9.9435673]
["bitfinex","SOLUSD",1736469966731,11.7761098,186.64,186.59,9.9435673]
["bitfinex","SOLUSD",1736469967031,11.7761098,186.64,186.61,9.9435673]
["bitfinex","SOLUSD",1736469967603,11.7761098,186.64,186.62,9.9435673]
["bitfinex","SOLUSD",1736469968111,11.7761098,186.64,186.6,9.9435673]
["bitfinex","SOLUSD",1736469968317,11.7761098,186.64,186.61,9.9435673]
["bitfinex","SOLUSD",1736469969332,11.7761098,186.64,186.63,15.52636625]
["bitfinex","SOLUSD",1736469971725,1.5811,186.73,186.63,15.52636625]
["bitfinex","SOLUSD",1736469971926,1.5811,186.73,186.64,15.52636625]
["bitfinex","SOLUSD",1736469972439,1.5811,186.73,186.63,15.52636625]
["bitfinex","SOLUSD",1736469973023,1.5811,186.73,186.62,15.52636625]
["bitfinex","SOLUSD",1736469973332,1.5811,186.73,186.63,15.52636625]
["bitfinex","SOLUSD",1736469974620,1.5811,186.73,186.62,15.52636625]
["bitfinex","SOLUSD",1736469975721,20.0,186.71,186.61,15.52636625]
["bitfinex","SOLUSD",1736469976316,20.0,186.71,186.62,15.52636625]
["bitfinex","SOLUSD",1736469977032,1.5811,186.73,186.64,15.52636625]
["bitfinex","SOLUSD",1736469977430,1.5811,186.73,186.65,15.52636625]
["bitfinex","SOLUSD",1736469977742,1.5811,186.73,186.63,15.52636625]
["bitfinex","SOLUSD",1736469980952,1.5811,186.73,186.64,15.52636625]
["bitfinex","SOLUSD",1736469981827,1.5811,186.73,186.63,15.52636625]
["bitfinex","SOLUSD",1736469982554,1.5811,186.73,186.64,15.52636625]
["bitfinex","SOLUSD",1736469983341,1.5811,186.73,186.64,16.32980469]
["bitfinex","SOLUSD",1736469983532,1.5811,186.73,186.66,15.52636625]
["bitfinex","SOLUSD",1736469983938,1.5811,186.73,186.64,15.52636625]
["bitfinex","SOLUSD",1736469987449,1.5811,186.73,186.66,15.52636625]
["bitfinex","SOLUSD",1736469987957,1.5811,186.73,186.65,15.52636625]
["bitfinex","SOLUSD",1736469988358,1.5811,186.73,186.65,16.32973045]
["bitfinex","SOLUSD",1736469988529,1.5811,186.73,186.66,15.52636625]
["bitfinex","SOLUSD",1736469988870,11.88231144,186.79,186.66,15.52636625]
["bitfinex","SOLUSD",1736469988871,7.7496,186.78,186.68,15.52636625]
["bitfinex","SOLUSD",1736469991441,7.7496,186.78,186.68,9.93060733]
["bitfinex","SOLUSD",1736469991856,7.7496,186.78,186.7,9.93060733]
["bitfinex","SOLUSD",1736469996833,7.7496,186.78,186.66,14.19618713]
["bitfinex","SOLUSD",1736469997140,20.0,186.75,186.64,11.54960733]
["bitfinex","SOLUSD",1736469997338,20.0,186.75,186.64,12.3530017]
["bitfinex","SOLUSD",1736469997645,20.0,186.75,186.64,35.32649133]
["bitfinex","SOLUSD",1736469998761,20.0,186.75,186.64,9.93060733]
["bitfinex","SOLUSD",1736469998967,20.0,186.75,186.62,9.93060733]
["bitfinex","SOLUSD",1736469999145,20.0,186.75,186.61,0.80344928]
["bitfinex","SOLUSD",1736469999146,20.0,186.75,186.64,20.0]
["bitfinex","SOLUSD",1736469999563,6.0702,186.7,186.6,23.32790733]
["bitfinex","SOLUSD",1736469999756,6.0702,186.7,186.6,13.3973]
["bitfinex","SOLUSD",1736470001234,6.0702,186.7,186.6,23.32790733]
["bitfinex","SOLUSD",1736470002167,6.0702,186.7,186.61,9.93060733]
["bitfinex","SOLUSD",1736470002462,6.0702,186.7,186.63,9.93060733]
["bitfinex","SOLUSD",1736470002642,6.0702,186.7,186.62,33.70749133]
["bitfinex","SOLUSD",1736470003761,6.0702,186.7,186.63,9.93060733]
["bitfinex","SOLUSD",1736470004950,6.0702,186.7,186.62,33.70749133]
["bitfinex","SOLUSD",1736470008477,6.0702,186.7,186.61,9.93060733]
["bitfinex","SOLUSD",1736470008661,6.0702,186.7,186.6,23.32790733]
["bitfinex","SOLUSD",1736470008846,6.0702,186.7,186.6,9.93060733]
["bitfinex","SOLUSD",1736470009052,6.0702,186.7,186.58,9.93060733]
["bitfinex","SOLUSD",1736470009353,6.0702,186.7,186.54,9.93060733]
["bitfinex","SOLUSD",1736470009354,1.6157,186.66,186.54,9.93060733]
["bitfinex","SOLUSD",1736470009576,1.6157,186.66,186.53,9.93060733]
["bitfinex","SOLUSD",1736470009973,6.0434,186.64,186.51,13.4038]
["bitfinex","SOLUSD",1736470010172,6.0434,186.64,186.51,23.33440733]
["bitfinex","SOLUSD",1736470010360,6.0434,186.64,186.51,13.4038]
["bitfinex","SOLUSD",1736470010568,6.0434,186.64,186.51,23.33440733]
["bitfinex","SOLUSD",1736470010869,6.0434,186.64,186.53,9.93060733]
["bitfinex","SOLUSD",1736470011270,6.0434,186.64,186.51,13.4038]
["bitfinex","SOLUSD",1736470011462,6.0434,186.64,186.53,15.54226147]
["bitfinex","SOLUSD",1736470012365,8.21787966,186.64,186.52,15.54226147]
["bitfinex","SOLUSD",1736470015181,8.21787966,186.64,186.53,15.54226147]
["bitfinex","SOLUSD",1736470015377,6.0434,186.64,186.53,15.54226147]
["bitfinex","SOLUSD",1736470015881,6.0434,186.64,186.52,15.54226147]
["bitfinex","SOLUSD",1736470018667,8.20114165,186.64,186.51,28.94606147]
["bitfinex","SOLUSD",1736470019509,20.0,186.61,186.5,15.54226147]
["bitfinex","SOLUSD",1736470019663,21.5289,186.6,186.48,28.94826147]
["bitfinex","SOLUSD",1736470019864,21.5289,186.6,186.48,13.406]
["bitfinex","SOLUSD",1736470021278,1.5289,186.54,186.43,0.80415678]
["bitfinex","SOLUSD",1736470021589,20.0,186.52,186.39,32.644583]
["bitfinex","SOLUSD",1736470021788,20.0,186.52,186.39,16.29802344]
["bitfinex","SOLUSD",1736470022584,23.776884,186.51,186.37,13.4141]
["bitfinex","SOLUSD",1736470022787,23.776884,186.51,186.37,28.95636147]
["bitfinex","SOLUSD",1736470023473,20.0,186.48,186.37,28.95636147]
["bitfinex","SOLUSD",1736470024377,20.0,186.48,186.37,13.4141]
["bitfinex","SOLUSD",1736470024573,20.0,186.48,186.37,28.95636147]
["bitfinex","SOLUSD",1736470024790,22.17026536,186.5,186.39,15.54226147]
["bitfinex","SOLUSD",1736470025984,22.17026536,186.5,186.38,39.31914547]
["bitfinex","SOLUSD",1736470028702,20.0,186.5,186.38,39.31914547]
["bitfinex","SOLUSD",1736470030285,20.0,186.5,186.39,15.54226147]
["bitfinex","SOLUSD",1736470030602,1.5289,186.54,186.43,15.54226147]
["bitfinex","SOLUSD",1736470030796,20.0,186.52,186.43,15.54226147]
["bitfinex","SOLUSD",1736470031000,1.5289,186.54,186.43,15.54226147]
["bitfinex","SOLUSD",1736470031775,1.5289,186.54,186.47,15.54226147]
["bitfinex","SOLUSD",1736470032088,1.5289,186.54,186.46,35.54226147]
["bitfinex","SOLUSD",1736470032485,1.5289,186.54,186.46,20.0]
["bitfinex","SOLUSD",1736470032873,1.5289,186.54,186.44,0.80429846]
["bitfinex","SOLUSD",1736470032874,20.0,186.52,186.44,0.80429846]
["bitfinex","SOLUSD",1736470033083,20.0,186.52,186.43,18.1498]
["bitfinex","SOLUSD",1736470033084,20.0,186.52,186.43,4.74]
["bitfinex","SOLUSD",1736470033326,20.0,186.52,186.38,15.54226147]
["bitfinex","SOLUSD",1736470034023,6.527,186.55,186.38,15.54226147]
["bitfinex","SOLUSD",1736470034024,7.8531,186.47,186.38,15.54226147]
["bitfinex","SOLUSD",1736470034330,7.8531,186.47,186.37,39.31914547]
["bitfinex","SOLUSD",1736470034894,7.8531,186.47,186.37,15.54226147]
["bitfinex","SOLUSD",1736470035098,7.8531,186.47,186.35,15.54226147]
["bitfinex","SOLUSD",1736470036633,7.8531,186.47,186.35,16.34690231]
["bitfinex","SOLUSD",1736470036932,7.8531,186.47,186.36,15.54226147]
["bitfinex","SOLUSD",1736470038019,7.8531,186.47,186.37,40.12375296]
["bitfinex","SOLUSD",1736470038198,7.8531,186.47,186.39,15.54226147]
["bitfinex","SOLUSD",1736470038400,7.7258,186.54,186.42,15.54226147]
["bitfinex","SOLUSD",1736470038921,20.0,186.51,186.41,39.31914547]
["bitfinex","SOLUSD",1736470039698,20.0,186.51,186.41,23.776884]
["bitfinex","SOLUSD",1736470039925,20.0,186.51,186.42,4.74]
["bitfinex","SOLUSD",1736470040220,20.0,186.5,186.38,4.74]
["bitfinex","SOLUSD",1736470040406,20.0,186.45,186.35,15.54226147]
["bitfinex","SOLUSD",1736470040594,20.0,186.45,186.35,20.28226147]
["bitfinex","SOLUSD",1736470041312,20.0,186.45,186.35,4.74]
["bitfinex","SOLUSD",1736470041513,20.0,186.45,186.35,20.28226147]
["bitfinex","SOLUSD",1736470042020,20.0,186.45,186.35,4.74]
["bitfinex","SOLUSD",1736470042224,20.0,186.45,186.34,16.34690091]
["bitfinex","SOLUSD",1736470042413,20.0,186.45,186.34,20.28226147]
["bitfinex","SOLUSD",1736470044022,20.0,186.45,186.33,15.54226147]
["bitfinex","SOLUSD",1736470044226,20.0,186.45,186.33,20.28226147]
["bitfinex","SOLUSD",1736470044627,20.0,186.45,186.34,15.54226147]
["bitfinex","SOLUSD",1736470045923,21.5553,186.44,186.32,15.54226147]
["bitfinex","SOLUSD",1736470046123,6.4905,186.43,186.33,20.0]
["bitfinex","SOLUSD",1736470046299,6.4905,186.43,186.3,15.54226147]
["bitfinex","SOLUSD",1736470046503,6.4905,186.43,186.31,15.54226147]
["bitfinex","SOLUSD",1736470046903,6.4905,186.43,186.29,5.54486232]
["bitfinex","SOLUSD",1736470046904,20.0,186.4,186.29,20.28226147]
["bitfinex","SOLUSD",1736470047123,20.0,186.4,186.29,15.54226147]
["bitfinex","SOLUSD",1736470047507,20.0,186.4,186.3,15.54226147]
["bitfinex","SOLUSD",1736470048605,20.0,186.4,186.28,15.54226147]
["bitfinex","SOLUSD",1736470049116,20.0,186.39,186.28,15.54226147]
["bitfinex","SOLUSD",1736470049627,20.0,186.39,186.29,15.54226147]
["bitfinex","SOLUSD",1736470050331,20.0,186.39,186.29,16.34718542]
["bitfinex","SOLUSD",1736470050532,20.0,186.4,186.3,15.54226147]
["bitfinex","SOLUSD",1736470051209,1.5578,186.39,186.3,15.54226147]
["bitfinex","SOLUSD",1736470053411,1.5578,186.39,186.29,29.76655313]
["bitfinex","SOLUSD",1736470053628,1.5578,186.39,186.29,28.96166147]
["bitfinex","SOLUSD",1736470054031,1.5578,186.39,186.29,13.4194]
["bitfinex","SOLUSD",1736470054835,1.5578,186.39,186.28,15.54226147]
["bitfinex","SOLUSD",1736470055710,6.467,186.37,186.26,28.96396147]
["bitfinex","SOLUSD",1736470055921,6.467,186.37,186.28,20.0]
["bitfinex","SOLUSD",1736470057018,6.467,186.37,186.28,15.54226147]
["bitfinex","SOLUSD",1736470057227,6.467,186.37,186.3,15.54226147]
["bitfinex","SOLUSD",1736470058926,6.467,186.37,186.29,39.31914547]
["bitfinex","SOLUSD",1736470059736,6.467,186.37,186.29,23.776884]
["bitfinex","SOLUSD",1736470061338,6.467,186.37,186.28,15.54226147]
["bitfinex","SOLUSD",1736470061724,6.467,186.37,186.29,40.12410499]
["bitfinex","SOLUSD",1736470062347,6.467,186.37,186.3,15.54226147]
["bitfinex","SOLUSD",1736470062542,6.467,186.37,186.29,53.54350499]
["bitfinex","SOLUSD",1736470063242,6.467,186.37,186.3,15.54226147]
["bitfinex","SOLUSD",1736470063447,1.5578,186.39,186.3,15.54226147]
["bitfinex","SOLUSD",1736470064731,1.5578,186.39,186.29,53.54350499]
["bitfinex","SOLUSD",1736470064926,1.5578,186.39,186.28,15.54226147]
["bitfinex","SOLUSD",1736470065440,1.5578,186.39,186.27,39.31914547]
["bitfinex","SOLUSD",1736470066021,1.5578,186.39,186.28,16.34724463]
["bitfinex","SOLUSD",1736470066243,1.5578,186.39,186.28,15.54226147]
["bitfinex","SOLUSD",1736470068434,1.5578,186.39,186.3,15.54226147]
["bitfinex","SOLUSD",1736470068633,1.5578,186.39,186.29,0.80493309]
["bitfinex","SOLUSD",1736470068634,1.5578,186.39,186.31,16.34710685]
["bitfinex","SOLUSD",1736470069536,1.5166,186.44,186.36,15.54226147]
["bitfinex","SOLUSD",1736470070529,1.5166,186.44,186.39,15.54226147]
["bitfinex","SOLUSD",1736470070745,6.2296,186.45,186.4,15.54226147]
["bitfinex","SOLUSD",1736470070950,1.6624,186.48,186.41,15.54226147]
["bitfinex","SOLUSD",1736470071149,1.6624,186.48,186.4,15.54226147]
["bitfinex","SOLUSD",1736470073152,1.6624,186.48,186.37,15.54226147]
["bitfinex","SOLUSD",1736470073456,20.0,186.46,186.35,28.95746147]
["bitfinex","SOLUSD",1736470073838,20.0,186.46,186.36,15.54226147]
["bitfinex","SOLUSD",1736470074038,20.0,186.46,186.37,15.54226147]
["bitfinex","SOLUSD",1736470076436,20.0,186.46,186.37,39.31914547]
["bitfinex","SOLUSD",1736470076836,1.6624,186.48,186.38,16.34678672]
["bitfinex","SOLUSD",1736470077069,1.6624,186.48,186.39,15.54226147]
["bitfinex","SOLUSD",1736470077242,1.6624,186.48,186.38,15.54226147]
["bitfinex","SOLUSD",1736470078458,1.6624,186.48,186.37,39.31914547]
["bitfinex","SOLUSD",1736470078965,20.0,186.46,186.35,28.95746147]
["bitfinex","SOLUSD",1736470079337,20.0,186.46,186.34,15.54226147]
["bitfinex","SOLUSD",1736470079738,20.0,186.46,186.33,20.28226147]
["bitfinex","SOLUSD",1736470080639,20.0,186.46,186.34,15.54226147]
["bitfinex","SOLUSD",1736470081347,81.1,186.45,186.33,20.28226147]
["bitfinex","SOLUSD",1736470081761,81.1,186.45,186.33,21.08701248]
["bitfinex","SOLUSD",1736470082465,81.1,186.45,186.34,15.54226147]
["bitfinex","SOLUSD",1736470083176,81.1,186.45,186.33,16.34698077]
["bitfinex","SOLUSD",1736470083856,81.1,186.45,186.36,15.54226147]
["bitfinex","SOLUSD",1736470084063,81.1,186.44,186.37,15.54226147]
["bitfinex","SOLUSD",1736470085243,81.1,186.44,186.36,15.54226147]
["bitfinex","SOLUSD",1736470086873,81.1,186.44,186.38,15.54226147]
["bitfinex","SOLUSD",1736470087086,81.1,186.44,186.41,15.54226147]
["bitfinex","SOLUSD",1736470087275,1.646,186.53,186.43,15.54226147]
["bitfinex","SOLUSD",1736470087453,81.1,186.52,186.46,15.54226147]
["bitfinex","SOLUSD",1736470087772,81.1,186.52,186.42,24.74]
["bitfinex","SOLUSD",1736470087773,81.1,186.52,186.45,15.54226147]
["bitfinex","SOLUSD",1736470088377,81.1,186.52,186.44,15.54226147]
["bitfinex","SOLUSD",1736470089057,81.1,186.52,186.45,15.54226147]
["bitfinex","SOLUSD",1736470091777,81.1,186.52,186.43,15.54226147]
["bitfinex","SOLUSD",1736470091982,81.1,186.52,186.42,40.28226147]
["bitfinex","SOLUSD",1736470092173,81.1,186.52,186.42,4.74]
["bitfinex","SOLUSD",1736470092680,81.1,186.52,186.41,15.54226147]
["bitfinex","SOLUSD",1736470093256,81.1,186.51,186.4,15.54226147]
["bitfinex","SOLUSD",1736470093457,81.1,186.51,186.39,15.54226147]
["bitfinex","SOLUSD",1736470093757,87.7362,186.45,186.36,15.54226147]
["bitfinex","SOLUSD",1736470093983,81.1,186.43,186.34,15.54226147]
["bitfinex","SOLUSD",1736470094186,81.1,186.42,186.34,15.54226147]
["bitfinex","SOLUSD",1736470094469,81.1,186.42,186.33,13.4168]
["bitfinex","SOLUSD",1736470094470,81.1,186.42,186.37,15.54226147]
["bitfinex","SOLUSD",1736470095274,81.1,186.42,186.36,15.54226147]
["bitfinex","SOLUSD",1736470097088,81.1,186.42,186.36,16.34687292]
["bitfinex","SOLUSD",1736470097966,81.1,186.42,186.36,15.54226147]
["bitfinex","SOLUSD",1736470098199,81.1,186.42,186.35,40.12375008]
["bitfinex","SOLUSD",1736470098378,81.1,186.42,186.35,23.776884]
["bitfinex","SOLUSD",1736470098783,81.1,186.42,186.35,40.12379409]
["bitfinex","SOLUSD",1736470098983,81.1,186.42,186.36,15.54226147]
["bitfinex","SOLUSD",1736470099778,81.1,186.42,186.37,15.54226147]
["bitfinex","SOLUSD",1736470100714,81.1,186.46,186.38,15.54226147]
["bitfinex","SOLUSD",1736470101011,81.1,186.46,186.36,13.4145]
["bitfinex","SOLUSD",1736470102383,81.1,186.45,186.35,15.54226147]
["bitfinex","SOLUSD",1736470102582,81.1,186.44,186.33,13.4168]
["bitfinex","SOLUSD",1736470104581,7.8175,186.43,186.31,15.54226147]
["bitfinex","SOLUSD",1736470104789,81.1,186.42,186.3,15.54226147]
["bitfinex","SOLUSD",1736470105907,81.1,186.38,186.28,15.54226147]
["bitfinex","SOLUSD",1736470106405,81.1,186.38,186.27,41.85227319]
["bitfinex","SOLUSD",1736470106615,81.1,186.38,186.31,15.54226147]
["bitfinex","SOLUSD",1736470106902,81.1,186.38,186.32,15.54226147]
["bitfinex","SOLUSD",1736470107698,81.1,186.38,186.33,15.54226147]
["bitfinex","SOLUSD",1736470109213,7.8175,186.43,186.36,15.54226147]
["bitfinex","SOLUSD",1736470109520,81.1,186.45,186.39,15.54226147]
["bitfinex","SOLUSD",1736470110112,81.1,186.45,186.38,15.54226147]
["bitfinex","SOLUSD",1736470110407,81.1,186.45,186.37,20.28226147]
["bitfinex","SOLUSD",1736470110621,81.1,186.45,186.38,15.54226147]
["bitfinex","SOLUSD",1736470110905,81.1,186.45,186.37,40.28226147]
["bitfinex","SOLUSD",1736470111403,81.1,186.45,186.38,40.12374014]
["bitfinex","SOLUSD",1736470113207,81.1,186.45,186.38,39.12374014]
["bitfinex","SOLUSD",1736470113380,81.1,186.45,186.4,15.54226147]
["bitfinex","SOLUSD",1736470116087,81.1,186.45,186.41,15.54226147]
["bitfinex","SOLUSD",1736470116485,81.1,186.45,186.42,15.54226147]
["bitfinex","SOLUSD",1736470116677,81.1,186.5,186.43,15.54226147]
["bitfinex","SOLUSD",1736470117578,81.1,186.5,186.44,39.31914547]
["bitfinex","SOLUSD",1736470117777,81.1,186.5,186.45,15.54226147]
["bitfinex","SOLUSD",1736470117977,81.1,186.5,186.44,15.54226147]
["bitfinex","SOLUSD",1736470118202,81.1,186.5,186.43,15.54226147]
["bitfinex","SOLUSD",1736470118591,81.1,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1736470119485,81.1,186.5,186.41,15.54226147]
["bitfinex","SOLUSD",1736470120581,81.1,186.5,186.42,39.31914547]
["bitfinex","SOLUSD",1736470121320,81.1,186.5,186.4,35.54226147]
["bitfinex","SOLUSD",1736470121686,81.1,186.5,186.41,15.54226147]
["bitfinex","SOLUSD",1736470123414,81.1,186.5,186.4,40.28226147]
["bitfinex","SOLUSD",1736470124110,81.1,186.5,186.4,35.54226147]
["bitfinex","SOLUSD",1736470124407,81.1,186.5,186.39,4.74]
["bitfinex","SOLUSD",1736470126723,81.1,186.47,186.37,4.74]
["bitfinex","SOLUSD",1736470127509,81.1,186.47,186.37,20.28226147]
["bitfinex","SOLUSD",1736470130110,81.1,186.46,186.37,20.28226147]
["bitfinex","SOLUSD",1736470131492,81.1,186.46,186.37,4.74]
["bitfinex","SOLUSD",1736470132810,81.1,186.46,186.36,15.54226147]
["bitfinex","SOLUSD",1736470133911,81.1,186.45,186.38,15.54226147]
["bitfinex","SOLUSD",1736470134415,81.1,186.45,186.39,15.54226147]
["bitfinex","SOLUSD",1736470136398,81.1,186.45,186.38,15.54226147]
["bitfinex","SOLUSD",1736470138519,81.1,186.45,186.39,15.54226147]
["bitfinex","SOLUSD",1736470140617,81.1,186.45,186.4,15.54226147]
["bitfinex","SOLUSD",1736470140924,81.1,186.45,186.42,15.54226147]
["bitfinex","SOLUSD",1736470141426,81.1,186.45,186.38,13.4134]
["bitfinex","SOLUSD",1736470141606,81.1,186.44,186.38,15.54226147]
["bitfinex","SOLUSD",1736470141930,81.1,186.44,186.37,15.54226147]
["bitfinex","SOLUSD",1736470142099,81.1,186.44,186.38,15.54226147]
["bitfinex","SOLUSD",1736470143013,81.1,186.44,186.37,39.31914547]
["bitfinex","SOLUSD",1736470145003,81.1,186.43,186.37,39.31914547]
["bitfinex","SOLUSD",1736470145323,81.1,186.43,186.39,15.54226147]
["bitfinex","SOLUSD",1736470145509,81.1,186.43,186.38,15.54226147]
["bitfinex","SOLUSD",1736470145715,81.1,186.43,186.37,15.54226147]
["bitfinex","SOLUSD",1736470145913,81.1,186.43,186.35,15.54226147]
["bitfinex","SOLUSD",1736470145914,81.1,186.41,186.35,15.54226147]
["bitfinex","SOLUSD",1736470146125,81.1,186.4,186.33,23.92611069]
["bitfinex","SOLUSD",1736470146321,81.1,186.4,186.33,28.66611069]
["bitfinex","SOLUSD",1736470146619,81.1,186.4,186.33,20.28226147]
["bitfinex","SOLUSD",1736470146807,81.1,186.4,186.34,15.54226147]
["bitfinex","SOLUSD",1736470147206,81.1,186.4,186.35,15.54226147]
["bitfinex","SOLUSD",1736470150828,81.1,186.4,186.36,15.54226147]
["bitfinex","SOLUSD",1736470151322,81.1,186.4,186.34,39.31914547]
["bitfinex","SOLUSD",1736470151911,81.1,186.4,186.35,15.54226147]
["bitfinex","SOLUSD",1736470153639,81.1,186.4,186.36,15.54226147]
["bitfinex","SOLUSD",1736470157411,81.1,186.4,186.37,9.96444454]
["bitfinex","SOLUSD",1736470157942,81.1,186.4,186.36,33.74132854]
["bitfinex","SOLUSD",1736470158447,81.1,186.4,186.34,24.153354]
["bitfinex","SOLUSD",1736470158745,81.1,186.4,186.36,23.776884]
["bitfinex","SOLUSD",1736470162630,81.1,186.4,186.36,9.96444454]
["bitfinex","SOLUSD",1736470163152,81.1,186.4,186.36,23.776884]
["bitfinex","SOLUSD",1736470163310,81.1,186.4,186.34,9.96444454]
["bitfinex","SOLUSD",1736470163515,81.1,186.4,186.34,14.70444454]
["bitfinex","SOLUSD",1736470164451,81.1,186.4,186.34,38.48132854]
["bitfinex","SOLUSD",1736470166230,81.1,186.4,186.34,33.74132854]
["bitfinex","SOLUSD",1736470168746,81.1,186.4,186.37,9.96444454]
["bitfinex","SOLUSD",1736470169056,81.1,186.4,186.35,33.74132854]
["bitfinex","SOLUSD",1736470169237,81.1,186.4,186.36,23.776884]
["bitfinex","SOLUSD",1736470170762,81.1,186.4,186.34,13.416]
["bitfinex","SOLUSD",1736470171129,81.1,186.4,186.34,37.192884]
["bitfinex","SOLUSD",1736470172229,81.1,186.4,186.31,23.38264454]
["bitfinex","SOLUSD",1736470172440,81.1,186.38,186.3,18.34829376]
["bitfinex","SOLUSD",1736470172652,81.1,186.38,186.3,23.08829376]
["bitfinex","SOLUSD",1736470173146,81.1,186.37,186.31,9.96444454]
["bitfinex","SOLUSD",1736470176154,81.1,186.37,186.32,9.96444454]
["bitfinex","SOLUSD",1736470176937,81.1,186.37,186.36,33.74132854]
["bitfinex","SOLUSD",1736470177162,81.1,186.46,186.37,23.776884]
["bitfinex","SOLUSD",1736470177470,81.1,186.46,186.4,9.96444454]
["bitfinex","SOLUSD",1736470178365,81.1,186.46,186.42,9.96444454]
["bitfinex","SOLUSD",1736470178673,81.1,186.46,186.43,9.96444454]
["bitfinex","SOLUSD",1736470179938,81.1,186.51,186.44,9.96444454]
["bitfinex","SOLUSD",1736470180129,13.42263492,186.56,186.46,33.74132854]
["bitfinex","SOLUSD",1736470180456,81.1,186.55,186.49,9.96444454]
["bitfinex","SOLUSD",1736470182643,81.1,186.55,186.5,9.96444454]
["bitfinex","SOLUSD",1736470184257,11.80363492,186.56,186.51,33.74132854]
["bitfinex","SOLUSD",1736470184440,11.80363492,186.56,186.53,9.96444454]
["bitfinex","SOLUSD",1736470184841,11.80363492,186.56,186.54,9.96444454]
["bitfinex","SOLUSD",1736470185037,81.1,186.59,186.55,9.96444454]
["bitfinex","SOLUSD",1736470185266,81.1,186.59,186.56,9.96444454]
["bitfinex","SOLUSD",1736470186152,1.6125,186.64,186.57,23.776884]
["bitfinex","SOLUSD",1736470186354,81.1,186.63,186.54,9.96444454]
["bitfinex","SOLUSD",1736470186954,81.1,186.63,186.55,29.96444454]
["bitfinex","SOLUSD",1736470187174,81.1,186.63,186.56,9.96444454]
["bitfinex","SOLUSD",1736470187352,81.1,186.63,186.56,39.3132775]
["bitfinex","SOLUSD",1736470187543,81.1,186.63,186.58,15.5363935]
["bitfinex","SOLUSD",1736470187745,81.1,186.63,186.57,15.5363935]
["bitfinex","SOLUSD",1736470187956,81.1,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1736470188358,81.1,186.63,186.56,39.3132775]
["bitfinex","SOLUSD",1736470189388,81.1,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1736470189542,81.1,186.63,186.53,35.5363935]
["bitfinex","SOLUSD",1736470189746,81.1,186.63,186.53,15.5363935]
["bitfinex","SOLUSD",1736470189942,81.1,186.62,186.54,15.5363935]
["bitfinex","SOLUSD",1736470190143,81.1,186.62,186.56,15.5363935]
["bitfinex","SOLUSD",1736470190568,81.1,186.62,186.57,15.5363935]
["bitfinex","SOLUSD",1736470192566,81.1,186.62,186.56,15.5363935]
["bitfinex","SOLUSD",1736470193679,81.1,186.62,186.57,15.5363935]
["bitfinex","SOLUSD",1736470195663,81.1,186.62,186.58,23.776884]
["bitfinex","SOLUSD",1736470196769,81.1,186.61,186.54,15.5363935]
["bitfinex","SOLUSD",1736470196972,81.1,186.61,186.52,20.2763935]
["bitfinex","SOLUSD",1736470197181,82.7085,186.61,186.52,4.74]
["bitfinex","SOLUSD",1736470197375,81.1,186.6,186.51,17.1950935]
["bitfinex","SOLUSD",1736470200777,81.1,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1736470200989,81.1,186.59,186.54,15.5363935]
["bitfinex","SOLUSD",1736470201276,81.1,186.59,186.54,23.776884]
["bitfinex","SOLUSD",1736470201479,81.1,186.59,186.54,39.3132775]
["bitfinex","SOLUSD",1736470201856,81.1,186.58,186.54,39.3132775]
["bitfinex","SOLUSD",1736470203084,81.1,186.58,186.57,35.5363935]
["bitfinex","SOLUSD",1736470203385,81.1,186.58,186.57,59.3132775]
["bitfinex","SOLUSD",1736470203606,81.1,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1736470203879,81.1,186.64,186.61,15.5363935]
["bitfinex","SOLUSD",1736470204175,81.1,186.64,186.63,15.5363935]
["bitfinex","SOLUSD",1736470204579,81.1,186.64,186.63,39.3132775]
["bitfinex","SOLUSD",1736470205583,11.80107105,186.73,186.64,23.776884]
["bitfinex","SOLUSD",1736470205584,81.1,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1736470205887,81.1,186.7,186.66,15.5363935]
["bitfinex","SOLUSD",1736470206263,81.1,186.7,186.67,15.5363935]
["bitfinex","SOLUSD",1736470206478,81.1,186.7,186.65,15.5363935]
["bitfinex","SOLUSD",1736470206679,81.1,186.7,186.64,15.5363935]
["bitfinex","SOLUSD",1736470207563,81.1,186.7,186.65,15.5363935]
["bitfinex","SOLUSD",1736470209184,81.1,186.7,186.62,15.5363935]
["bitfinex","SOLUSD",1736470210361,81.1,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736470210673,81.1,186.7,186.63,39.3132775]
["bitfinex","SOLUSD",1736470211286,81.1,186.7,186.63,9.93579769]
["bitfinex","SOLUSD",1736470211473,81.1,186.7,186.63,33.71268169]
["bitfinex","SOLUSD",1736470212276,81.1,186.67,186.59,14.67579769]
["bitfinex","SOLUSD",1736470212483,81.1,186.67,186.61,33.71268169]
["bitfinex","SOLUSD",1736470212783,81.1,186.66,186.62,9.93579769]
["bitfinex","SOLUSD",1736470214403,81.1,186.66,186.6,9.93579769]
["bitfinex","SOLUSD",1736470214569,81.1,186.66,186.59,18.1383]
["bitfinex","SOLUSD",1736470214887,81.1,186.65,186.57,14.67579769]
["bitfinex","SOLUSD",1736470215482,81.1,186.65,186.58,53.71268169]
["bitfinex","SOLUSD",1736470216670,81.1,186.64,186.57,14.67579769]
["bitfinex","SOLUSD",1736470216881,81.1,186.63,186.57,4.74]
["bitfinex","SOLUSD",1736470217085,81.1,186.61,186.55,14.67579769]
["bitfinex","SOLUSD",1736470217269,81.1,186.61,186.55,20.27891997]
["bitfinex","SOLUSD",1736470217470,81.1,186.61,186.56,39.31580397]
["bitfinex","SOLUSD",1736470217666,81.1,186.61,186.57,15.53891997]
["bitfinex","SOLUSD",1736470217893,81.1,186.61,186.56,52.71630397]
["bitfinex","SOLUSD",1736470219396,81.1,186.61,186.57,15.53891997]
["bitfinex","SOLUSD",1736470220802,81.1,186.61,186.54,20.27891997]
["bitfinex","SOLUSD",1736470221011,81.1,186.6,186.54,20.27891997]
["bitfinex","SOLUSD",1736470221186,81.1,186.58,186.5,28.94351997]
["bitfinex","SOLUSD",1736470222702,81.1,186.58,186.5,33.68351997]
["bitfinex","SOLUSD",1736470222905,81.1,186.58,186.51,15.53891997]
["bitfinex","SOLUSD",1736470224519,4.0186,186.64,186.5,20.27891997]
["bitfinex","SOLUSD",1736470224520,81.1,186.57,186.5,20.27891997]
["bitfinex","SOLUSD",1736470225494,81.1,186.57,186.5,15.53891997]
["bitfinex","SOLUSD",1736470225690,81.1,186.56,186.48,4.74]
["bitfinex","SOLUSD",1736470225885,81.1,186.55,186.48,4.74]
["bitfinex","SOLUSD",1736470227919,81.1,186.54,186.45,15.53891997]
["bitfinex","SOLUSD",1736470228101,81.1,186.54,186.46,15.53891997]
["bitfinex","SOLUSD",1736470228301,81.1,186.54,186.47,15.53891997]
["bitfinex","SOLUSD",1736470228601,81.1,186.54,186.46,39.31580397]
["bitfinex","SOLUSD",1736470229311,81.1,186.54,186.47,15.53891997]
["bitfinex","SOLUSD",1736470230214,81.1,186.54,186.48,15.53891997]
["bitfinex","SOLUSD",1736470231405,81.1,186.53,186.5,15.53891997]
["bitfinex","SOLUSD",1736470231605,81.1,186.53,186.49,39.31580397]
["bitfinex","SOLUSD",1736470232507,81.1,186.53,186.5,15.53891997]
["bitfinex","SOLUSD",1736470233290,81.1,186.53,186.49,39.31580397]
["bitfinex","SOLUSD",1736470235518,81.1,186.53,186.5,15.53891997]
["bitfinex","SOLUSD",1736470235833,81.1,186.53,186.5,28.94331997]
["bitfinex","SOLUSD",1736470237334,87.3304,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1736470237519,81.1,186.58,186.54,9.94931494]
["bitfinex","SOLUSD",1736470239136,81.1,186.58,186.52,9.94931494]
["bitfinex","SOLUSD",1736470239935,81.1,186.58,186.53,9.94931494]
["bitfinex","SOLUSD",1736470243012,81.1,186.58,186.52,9.94931494]
["bitfinex","SOLUSD",1736470245753,81.1,186.58,186.5,23.35371494]
["bitfinex","SOLUSD",1736470246826,81.1,186.57,186.5,23.35371494]
["bitfinex","SOLUSD",1736470248445,81.1,186.57,186.51,33.72619894]
["bitfinex","SOLUSD",1736470248618,81.1,186.57,186.52,9.94931494]
["bitfinex","SOLUSD",1736470248832,81.1,186.57,186.53,9.94931494]
["bitfinex","SOLUSD",1736470249137,81.1,186.57,186.53,33.72619894]
["bitfinex","SOLUSD",1736470250517,81.1,186.57,186.54,9.94931494]
["bitfinex","SOLUSD",1736470253823,81.1,186.57,186.53,33.72619894]
["bitfinex","SOLUSD",1736470261042,81.1,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1736470261944,81.1,186.57,186.53,33.72619894]
["bitfinex","SOLUSD",1736470265646,81.1,186.57,186.54,23.776884]
["bitfinex","SOLUSD",1736470265825,81.1,186.57,186.56,33.72619894]
["bitfinex","SOLUSD",1736470266014,81.1,186.61,186.57,23.776884]
["bitfinex","SOLUSD",1736470266220,81.1,186.61,186.59,9.94931494]
["bitfinex","SOLUSD",1736470266823,81.1,186.61,186.6,9.94931494]
["bitfinex","SOLUSD",1736470267024,81.1,186.61,186.58,9.94931494]
["bitfinex","SOLUSD",1736470267225,81.1,186.61,186.55,4.74]
["bitfinex","SOLUSD",1736470267430,81.1,186.61,186.55,14.68931494]
["bitfinex","SOLUSD",1736470267625,81.1,186.61,186.54,13.4019]
["bitfinex","SOLUSD",1736470267825,81.1,186.61,186.54,28.07121494]
["bitfinex","SOLUSD",1736470268024,81.1,186.6,186.51,13.4038]
["bitfinex","SOLUSD",1736470268224,81.1,186.59,186.52,14.66931494]
["bitfinex","SOLUSD",1736470270348,81.1,186.59,186.53,9.94931494]
["bitfinex","SOLUSD",1736470272647,81.1,186.59,186.56,23.776884]
["bitfinex","SOLUSD",1736470272833,81.1,186.59,186.58,33.72619894]
["bitfinex","SOLUSD",1736470273032,77.9713,186.59,186.58,33.72619894]
["bitfinex","SOLUSD",1736470273228,77.9713,186.66,186.59,23.776884]
["bitfinex","SOLUSD",1736470273538,77.9713,186.66,186.58,11.97408494]
["bitfinex","SOLUSD",1736470273539,77.9713,186.7,186.65,9.94931494]
["bitfinex","SOLUSD",1736470273741,77.9713,186.7,186.67,9.94931494]
["bitfinex","SOLUSD",1736470274825,77.9713,186.7,186.66,4.72]
["bitfinex","SOLUSD",1736470274826,77.9713,186.75,186.68,33.72619894]
["bitfinex","SOLUSD",1736470275030,7.767,186.81,186.7,9.94931494]
["bitfinex","SOLUSD",1736470275232,77.9713,186.8,186.7,9.94931494]
["bitfinex","SOLUSD",1736470275433,77.9713,186.79,186.71,23.776884]
["bitfinex","SOLUSD",1736470275639,77.9713,186.78,186.71,9.94931494]
["bitfinex","SOLUSD",1736470275838,77.9713,186.78,186.72,9.94931494]
["bitfinex","SOLUSD",1736470276955,77.9713,186.78,186.71,9.94931494]
["bitfinex","SOLUSD",1736470277143,77.9713,186.78,186.7,33.72619894]
["bitfinex","SOLUSD",1736470277334,77.9713,186.78,186.7,15.51254302]
["bitfinex","SOLUSD",1736470277849,77.9713,186.78,186.71,15.51254302]
["bitfinex","SOLUSD",1736470278048,77.9713,186.78,186.72,15.51254302]
["bitfinex","SOLUSD",1736470279033,77.9713,186.78,186.73,15.51254302]
["bitfinex","SOLUSD",1736470279234,5.6697,186.86,186.74,15.51254302]
["bitfinex","SOLUSD",1736470279235,6.318,186.85,186.74,15.51254302]
["bitfinex","SOLUSD",1736470279533,6.318,186.85,186.75,15.51254302]
["bitfinex","SOLUSD",1736470280748,81.1,186.78,186.71,15.51254302]
["bitfinex","SOLUSD",1736470280945,81.1,186.78,186.7,15.51254302]
["bitfinex","SOLUSD",1736470281151,81.1,186.77,186.72,15.51254302]
["bitfinex","SOLUSD",1736470281461,81.1,186.77,186.73,15.51254302]
["bitfinex","SOLUSD",1736470281659,81.1,186.77,186.74,15.51254302]
["bitfinex","SOLUSD",1736470285753,81.1,186.77,186.75,23.776884]
["bitfinex","SOLUSD",1736470286053,81.1,186.82,186.76,20.23254302]
["bitfinex","SOLUSD",1736470286257,6.083,186.89,186.81,15.51254302]
["bitfinex","SOLUSD",1736470286258,81.1,186.87,186.81,15.51254302]
["bitfinex","SOLUSD",1736470286455,81.1,186.87,186.82,15.51254302]
["bitfinex","SOLUSD",1736470286853,81.1,186.87,186.79,23.776884]
["bitfinex","SOLUSD",1736470287058,81.1,186.87,186.77,17.05014302]
["bitfinex","SOLUSD",1736470287271,81.1,186.87,186.77,15.51254302]
["bitfinex","SOLUSD",1736470287465,81.1,186.87,186.77,35.51254302]
["bitfinex","SOLUSD",1736470287648,81.1,186.87,186.77,15.51254302]
["bitfinex","SOLUSD",1736470288051,81.1,186.87,186.79,23.776884]
["bitfinex","SOLUSD",1736470288250,81.1,186.87,186.8,15.51254302]
["bitfinex","SOLUSD",1736470289972,81.1,186.87,186.81,39.28942702]
["bitfinex","SOLUSD",1736470290177,81.1,186.87,186.82,15.51254302]
["bitfinex","SOLUSD",1736470290669,81.1,186.87,186.83,15.51254302]
["bitfinex","SOLUSD",1736470290969,81.1,186.87,186.84,15.51254302]
["bitfinex","SOLUSD",1736470291468,81.1,186.92,186.85,23.776884]
["bitfinex","SOLUSD",1736470291975,81.1,186.92,186.85,15.51254302]
["bitfinex","SOLUSD",1736470292151,81.1,186.92,186.87,15.51254302]
["bitfinex","SOLUSD",1736470292472,1.616,186.96,186.88,39.28942702]
["bitfinex","SOLUSD",1736470292973,1.616,186.96,186.88,15.51254302]
["bitfinex","SOLUSD",1736470293292,1.616,186.96,186.87,39.28942702]
["bitfinex","SOLUSD",1736470294065,1.616,186.96,186.87,15.51254302]
["bitfinex","SOLUSD",1736470294276,81.1,186.95,186.86,4.72]
["bitfinex","SOLUSD",1736470294451,81.1,186.95,186.88,15.51254302]
["bitfinex","SOLUSD",1736470294657,81.1,186.95,186.89,15.51254302]
["bitfinex","SOLUSD",1736470295581,81.1,186.95,186.9,15.51254302]
["bitfinex","SOLUSD",1736470295787,81.1,186.95,186.92,15.51254302]
["bitfinex","SOLUSD",1736470298423,81.1,186.95,186.9,15.51254302]
["bitfinex","SOLUSD",1736470300424,81.1,186.95,186.88,15.51254302]
["bitfinex","SOLUSD",1736470300625,81.1,186.94,186.9,15.51254302]
["bitfinex","SOLUSD",1736470300799,81.1,186.94,186.91,39.28942702]
["bitfinex","SOLUSD",1736470304233,81.1,186.94,186.91,15.51254302]
["bitfinex","SOLUSD",1736470304532,81.1,186.94,186.89,4.72]
["bitfinex","SOLUSD",1736470305612,81.1,186.93,186.84,1.6359]
["bitfinex","SOLUSD",1736470305802,19.79362507,187.0,186.86,14.62929865]
["bitfinex","SOLUSD",1736470305803,81.1,186.92,186.86,14.62929865]
["bitfinex","SOLUSD",1736470306315,81.1,186.92,186.86,9.90929865]
["bitfinex","SOLUSD",1736470306527,81.1,186.92,186.86,14.62929865]
["bitfinex","SOLUSD",1736470307929,81.1,186.89,186.82,9.90929865]
["bitfinex","SOLUSD",1736470308244,81.1,186.89,186.83,23.776884]
["bitfinex","SOLUSD",1736470309319,81.1,186.89,186.83,33.68618265]
["bitfinex","SOLUSD",1736470309813,81.1,186.89,186.84,9.90929865]
["bitfinex","SOLUSD",1736470310010,81.1,186.89,186.85,9.90929865]
["bitfinex","SOLUSD",1736470310217,81.1,186.89,186.87,33.68618265]
["bitfinex","SOLUSD",1736470312358,81.1,186.94,186.89,23.776884]
["bitfinex","SOLUSD",1736470312729,81.1,186.94,186.87,9.90929865]
["bitfinex","SOLUSD",1736470313431,81.1,186.94,186.87,39.26239358]
["bitfinex","SOLUSD",1736470313937,81.1,186.94,186.88,15.98746958]
["bitfinex","SOLUSD",1736470314145,81.1,186.98,186.92,15.48550958]
["bitfinex","SOLUSD",1736470314442,81.1,186.98,186.93,20.20550958]
["bitfinex","SOLUSD",1736470314650,81.1,186.98,186.93,4.72]
["bitfinex","SOLUSD",1736470315228,81.1,186.98,186.93,20.20550958]
["bitfinex","SOLUSD",1736470316454,81.1,186.98,186.94,23.776884]
["bitfinex","SOLUSD",1736470316622,81.1,186.98,186.93,20.20550958]
["bitfinex","SOLUSD",1736470316819,81.1,186.98,186.93,4.72]
["bitfinex","SOLUSD",1736470318646,81.1,186.97,186.93,4.72]
["bitfinex","SOLUSD",1736470320055,81.1,186.97,186.93,20.20550958]
["bitfinex","SOLUSD",1736470320224,81.1,186.97,186.93,15.48550958]
["bitfinex","SOLUSD",1736470320430,81.1,186.97,186.94,4.72]
["bitfinex","SOLUSD",1736470320651,81.1,186.97,186.93,4.72]
["bitfinex","SOLUSD",1736470322052,81.1,186.97,186.93,20.20550958]
["bitfinex","SOLUSD",1736470322240,81.1,187.02,186.94,39.26239358]
["bitfinex","SOLUSD",1736470322755,81.1,187.02,186.97,15.48550958]
["bitfinex","SOLUSD",1736470322942,81.1,187.02,186.98,15.48550958]
["bitfinex","SOLUSD",1736470323255,81.1,187.02,186.97,15.48550958]
["bitfinex","SOLUSD",1736470324047,89.1048,187.08,186.99,23.776884]
["bitfinex","SOLUSD",1736470324356,82.6833,187.08,187.02,15.48550958]
["bitfinex","SOLUSD",1736470324542,81.1,187.08,187.02,15.48550958]
["bitfinex","SOLUSD",1736470324742,81.1,187.08,187.03,4.72]
["bitfinex","SOLUSD",1736470324939,81.1,187.08,187.03,20.20550958]
["bitfinex","SOLUSD",1736470325339,81.1,187.08,187.05,15.48550958]
["bitfinex","SOLUSD",1736470325544,81.1,187.08,187.06,15.48550958]
["bitfinex","SOLUSD",1736470325750,81.1,187.08,187.04,39.26239358]
["bitfinex","SOLUSD",1736470326848,81.1,187.08,187.04,23.776884]
["bitfinex","SOLUSD",1736470327359,81.1,187.08,187.02,15.48550958]
["bitfinex","SOLUSD",1736470327555,81.1,187.08,187.01,4.72]
["bitfinex","SOLUSD",1736470328346,81.1,187.08,187.02,39.26239358]
["bitfinex","SOLUSD",1736470328664,81.1,187.08,187.04,15.48550958]
["bitfinex","SOLUSD",1736470329033,81.1,187.08,187.02,15.48550958]
["bitfinex","SOLUSD",1736470329239,81.1,187.08,187.01,4.72]
["bitfinex","SOLUSD",1736470329459,81.1,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1736470330462,81.1,187.08,187.02,39.26239358]
["bitfinex","SOLUSD",1736470331338,81.1,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1736470331562,81.1,187.08,187.02,39.26239358]
["bitfinex","SOLUSD",1736470332762,81.1,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1736470333551,81.1,187.08,187.02,39.26239358]
["bitfinex","SOLUSD",1736470334065,81.1,187.08,186.99,15.48550958]
["bitfinex","SOLUSD",1736470334252,81.1,187.08,186.98,15.48550958]
["bitfinex","SOLUSD",1736470334448,81.1,187.08,187.0,15.48550958]
["bitfinex","SOLUSD",1736470334657,81.1,187.08,187.01,39.26239358]
["bitfinex","SOLUSD",1736470336168,81.1,187.08,187.04,39.26239358]
["bitfinex","SOLUSD",1736470336471,81.1,187.08,187.05,15.48550958]
["bitfinex","SOLUSD",1736470337383,81.1,187.08,187.06,23.776884]
["bitfinex","SOLUSD",1736470337568,20.0,187.16,187.06,39.26239358]
["bitfinex","SOLUSD",1736470337752,10.5242,187.23,187.1,15.48550958]
["bitfinex","SOLUSD",1736470338069,5.5242,187.23,187.11,4.72]
["bitfinex","SOLUSD",1736470338768,20.0,187.2,187.11,4.72]
["bitfinex","SOLUSD",1736470338965,1.5184,187.23,187.11,20.20550958]
["bitfinex","SOLUSD",1736470339669,20.0,187.21,187.11,4.72]
["bitfinex","SOLUSD",1736470340261,20.0,187.21,187.11,20.20550958]
["bitfinex","SOLUSD",1736470340461,1.5184,187.23,187.11,20.20550958]
["bitfinex","SOLUSD",1736470340970,20.0,187.21,187.11,20.20550958]
["bitfinex","SOLUSD",1736470341265,1.5184,187.23,187.12,39.26239358]
["bitfinex","SOLUSD",1736470341465,1.5184,187.23,187.14,23.776884]
["bitfinex","SOLUSD",1736470341668,5.0,187.27,187.14,39.26239358]
["bitfinex","SOLUSD",1736470341873,1.619,187.28,187.17,15.48550958]
["bitfinex","SOLUSD",1736470342054,1.619,187.28,187.19,15.48550958]
["bitfinex","SOLUSD",1736470342257,6.6311,187.29,187.19,15.48550958]
["bitfinex","SOLUSD",1736470342449,1.6037,187.32,187.2,39.26239358]
["bitfinex","SOLUSD",1736470342652,20.0,187.31,187.21,4.72]
["bitfinex","SOLUSD",1736470343057,20.0,187.31,187.19,4.72]
["bitfinex","SOLUSD",1736470343271,20.0,187.31,187.2,23.776884]
["bitfinex","SOLUSD",1736470344470,1.6037,187.32,187.22,23.776884]
["bitfinex","SOLUSD",1736470344969,6.3026,187.34,187.22,23.776884]
["bitfinex","SOLUSD",1736470345170,1.5964,187.37,187.23,39.26239358]
["bitfinex","SOLUSD",1736470345371,20.0,187.36,187.23,39.26239358]
["bitfinex","SOLUSD",1736470345677,20.0,187.36,187.25,39.26239358]
["bitfinex","SOLUSD",1736470345859,1.5964,187.37,187.26,15.48550958]
["bitfinex","SOLUSD",1736470346058,20.0,187.36,187.26,15.48550958]
["bitfinex","SOLUSD",1736470346372,1.5964,187.37,187.25,15.48550958]
["bitfinex","SOLUSD",1736470347062,20.0,187.36,187.25,15.48550958]
["bitfinex","SOLUSD",1736470347364,24.40383471,187.41,187.28,15.48550958]
["bitfinex","SOLUSD",1736470347555,24.40383471,187.41,187.29,4.72]
["bitfinex","SOLUSD",1736470347752,20.0,187.38,187.25,15.48550958]
["bitfinex","SOLUSD",1736470347956,20.0,187.37,187.26,4.72]
["bitfinex","SOLUSD",1736470348873,20.0,187.36,187.26,4.72]
["bitfinex","SOLUSD",1736470349175,26.2624,187.31,187.18,1.5137]
["bitfinex","SOLUSD",1736470349353,26.2624,187.31,187.19,4.72]
["bitfinex","SOLUSD",1736470351456,26.2624,187.31,187.2,23.776884]
["bitfinex","SOLUSD",1736470352396,26.2624,187.31,187.2,52.61709358]
["bitfinex","SOLUSD",1736470352397,6.2624,187.31,187.2,52.61709358]
["bitfinex","SOLUSD",1736470353158,6.2624,187.31,187.2,37.131584]
["bitfinex","SOLUSD",1736470353373,6.2624,187.31,187.19,4.72]
["bitfinex","SOLUSD",1736470353876,11.2624,187.31,187.19,4.72]
["bitfinex","SOLUSD",1736470354371,6.2624,187.31,187.19,4.72]
["bitfinex","SOLUSD",1736470354568,20.0,187.28,187.19,4.72]
["bitfinex","SOLUSD",1736470355860,20.0,187.27,187.14,1.6569]
["bitfinex","SOLUSD",1736470356059,20.0,187.27,187.14,6.3769]
["bitfinex","SOLUSD",1736470356279,20.0,187.28,187.15,39.26239358]
["bitfinex","SOLUSD",1736470356576,23.776884,187.29,187.15,37.135084]
["bitfinex","SOLUSD",1736470356775,20.0,187.27,187.15,37.135084]
["bitfinex","SOLUSD",1736470358056,20.0,187.27,187.14,21.86240958]
["bitfinex","SOLUSD",1736470358057,20.0,187.26,187.14,1.6569]
["bitfinex","SOLUSD",1736470358255,20.0,187.26,187.15,28.496884]
["bitfinex","SOLUSD",1736470358880,20.0,187.27,187.15,28.496884]
["bitfinex","SOLUSD",1736470361178,20.0,187.28,187.18,23.776884]
["bitfinex","SOLUSD",1736470361389,20.0,187.28,187.18,15.48550958]
["bitfinex","SOLUSD",1736470361766,20.0,187.29,187.18,15.48550958]
["bitfinex","SOLUSD",1736470362167,20.0,187.29,187.17,23.776884]
["bitfinex","SOLUSD",1736470362168,20.0,187.29,187.17,39.26239358]
["bitfinex","SOLUSD",1736470364771,20.0,187.28,187.18,4.7]
["bitfinex","SOLUSD",1736470365083,20.0,187.27,187.18,4.7]
["bitfinex","SOLUSD",1736470367867,20.0,187.28,187.18,4.7]
["bitfinex","SOLUSD",1736470368068,20.0,187.27,187.18,4.7]
["bitfinex","SOLUSD",1736470368992,81.1,187.32,187.21,15.48550958]
["bitfinex","SOLUSD",1736470369185,81.1,187.32,187.22,39.26239358]
["bitfinex","SOLUSD",1736470369381,4.003,187.36,187.22,39.26239358]
["bitfinex","SOLUSD",1736470369582,20.0,187.34,187.22,39.26239358]
["bitfinex","SOLUSD",1736470369785,20.0,187.34,187.22,52.61539358]
["bitfinex","SOLUSD",1736470369979,20.0,187.33,187.22,13.353]
["bitfinex","SOLUSD",1736470370191,20.0,187.33,187.2,17.13690958]
["bitfinex","SOLUSD",1736470370390,20.0,187.33,187.2,1.6514]
["bitfinex","SOLUSD",1736470370669,20.0,187.31,187.2,1.6514]
["bitfinex","SOLUSD",1736470370881,20.0,187.31,187.21,4.7]
["bitfinex","SOLUSD",1736470371299,20.0,187.32,187.21,4.7]
["bitfinex","SOLUSD",1736470375606,20.0,187.27,187.2,1.6514]
["bitfinex","SOLUSD",1736470376177,81.1,187.34,187.21,23.776884]
["bitfinex","SOLUSD",1736470376378,2.20270366,187.31,187.2,1.6514]
["bitfinex","SOLUSD",1736470376578,20.0,187.31,187.2,1.6514]
["bitfinex","SOLUSD",1736470379196,20.0,187.29,187.2,1.6514]
["bitfinex","SOLUSD",1736470380001,20.0,187.27,187.2,1.6514]
["bitfinex","SOLUSD",1736470381583,20.0,187.27,187.12,7.8846]
["bitfinex","SOLUSD",1736470381584,23.776884,187.26,187.12,7.8846]
["bitfinex","SOLUSD",1736470381788,20.0,187.23,187.12,7.8846]
["bitfinex","SOLUSD",1736470382022,1.597,187.3,187.12,7.8846]
["bitfinex","SOLUSD",1736470382023,7.10109946,187.34,187.18,15.48550958]
["bitfinex","SOLUSD",1736470382321,7.10109946,187.34,187.2,1.5759]
["bitfinex","SOLUSD",1736470382322,2.10109946,187.34,187.2,1.5759]
["bitfinex","SOLUSD",1736470382621,20.0,187.32,187.21,6.4407]
["bitfinex","SOLUSD",1736470383020,5.0,187.35,187.21,30.217584]
["bitfinex","SOLUSD",1736470383333,5.0,187.34,187.21,6.4407]
["bitfinex","SOLUSD",1736470383499,20.0,187.32,187.21,6.4407]
["bitfinex","SOLUSD",1736470389411,20.0,187.26,187.21,6.4407]
["bitfinex","SOLUSD",1736470389617,20.0,187.26,187.14,15.48550958]
["bitfinex","SOLUSD",1736470389618,23.776884,187.25,187.17,6.2026]
["bitfinex","SOLUSD",1736470389989,20.0,187.22,187.17,6.2026]
["bitfinex","SOLUSD",1736470390587,4.005,187.27,187.17,6.2026]
["bitfinex","SOLUSD",1736470390788,9.6213,187.31,187.17,6.2026]
["bitfinex","SOLUSD",1736470390789,5.0,187.3,187.17,6.2026]
["bitfinex","SOLUSD",1736470391007,23.776884,187.29,187.17,6.2026]
["bitfinex","SOLUSD",1736470391211,4.0043,187.3,187.17,6.2026]
["bitfinex","SOLUSD",1736470391530,81.1,187.33,187.19,17.04610958]
["bitfinex","SOLUSD",1736470391990,81.1,187.33,187.23,23.776884]
["bitfinex","SOLUSD",1736470392196,81.1,187.33,187.24,17.04610958]
["bitfinex","SOLUSD",1736470392389,4.0023,187.4,187.26,15.48550958]
["bitfinex","SOLUSD",1736470392588,4.0023,187.4,187.27,6.2026]
["bitfinex","SOLUSD",1736470392787,20.0,187.36,187.27,6.2026]
["bitfinex","SOLUSD",1736470393223,4.0023,187.4,187.27,6.2026]
["bitfinex","SOLUSD",1736470393418,81.1,187.41,187.27,6.2026]
["bitfinex","SOLUSD",1736470393626,20.0,187.38,187.27,6.2026]
["bitfinex","SOLUSD",1736470396318,4.0021,187.41,187.28,1.6036]
["bitfinex","SOLUSD",1736470396615,20.0,187.4,187.28,1.6036]
["bitfinex","SOLUSD",1736470397496,20.0,187.39,187.28,1.6036]
["bitfinex","SOLUSD",1736470397716,20.0,187.38,187.28,1.6036]
["bitfinex","SOLUSD",1736470399008,23.776884,187.37,187.28,1.6036]
["bitfinex","SOLUSD",1736470399216,20.0,187.34,187.28,1.6036]
["bitfinex","SOLUSD",1736470399608,20.0,187.35,187.28,1.6036]
["bitfinex","SOLUSD",1736470400210,20.0,187.38,187.28,1.6036]
["bitfinex","SOLUSD",1736470402826,4.0025,187.39,187.28,1.6036]
["bitfinex","SOLUSD",1736470403622,20.0,187.38,187.28,1.6036]
["bitfinex","SOLUSD",1736470404229,43.776884,187.38,187.28,1.6036]
["bitfinex","SOLUSD",1736470404426,20.0,187.34,187.28,1.6036]
["bitfinex","SOLUSD",1736470404606,5.0,187.36,187.28,1.6036]
["bitfinex","SOLUSD",1736470404808,20.0,187.33,187.28,1.6036]
["bitfinex","SOLUSD",1736470405310,20.0,187.36,187.28,1.6036]
["bitfinex","SOLUSD",1736470405527,43.776884,187.36,187.28,1.6036]
["bitfinex","SOLUSD",1736470406425,20.0,187.36,187.28,1.6036]
["bitfinex","SOLUSD",1736470407138,24.0029,187.37,187.28,1.6036]
["bitfinex","SOLUSD",1736470407431,20.0,187.35,187.28,1.6036]
["bitfinex","SOLUSD",1736470408016,20.0,187.36,187.28,1.6036]
["bitfinex","SOLUSD",1736470409506,4.0032,187.35,187.28,1.6036]
["bitfinex","SOLUSD",1736470411553,20.0,187.36,187.28,1.6036]
["bitfinex","SOLUSD",1736470411841,20.0,187.35,187.28,1.6036]
["bitfinex","SOLUSD",1736470428559,20.0,187.33,187.28,1.6036]
["bitfinex","SOLUSD",1736470429733,20.0,187.32,187.28,1.6036]
["bitfinex","SOLUSD",1736470431149,20.0,187.33,187.28,1.6036]
["bitfinex","SOLUSD",1736470431336,4.0028,187.37,187.28,1.6036]
["bitfinex","SOLUSD",1736470431964,20.0,187.35,187.28,1.6036]
["bitfinex","SOLUSD",1736470440556,20.0,187.31,187.28,1.6036]
["bitfinex","SOLUSD",1736470444470,20.0,187.3,187.24,1.5112]
["bitfinex","SOLUSD",1736470445168,4.0038,187.33,187.24,1.5112]
["bitfinex","SOLUSD",1736470445169,20.0,187.31,187.24,1.5112]
["bitfinex","SOLUSD",1736470445372,20.0,187.29,187.24,1.5112]
["bitfinex","SOLUSD",1736470449068,20.0,187.21,187.19,1.6234]
["bitfinex","SOLUSD",1736470449367,20.0,187.21,187.13,8.0159]
["bitfinex","SOLUSD",1736470451460,4.0051,187.26,187.13,8.0159]
["bitfinex","SOLUSD",1736470451661,4.0051,187.26,187.13,17.8889026]
["bitfinex","SOLUSD",1736470451842,20.0,187.25,187.13,17.8889026]
["bitfinex","SOLUSD",1736470454259,20.0,187.25,187.13,8.0159]
["bitfinex","SOLUSD",1736470454574,20.0,187.21,187.13,8.0159]
["bitfinex","SOLUSD",1736470455151,20.0,187.17,187.13,8.0159]
["bitfinex","SOLUSD",1736470456856,20.0,187.17,187.13,1.6565]
["bitfinex","SOLUSD",1736470458077,20.0,187.18,187.13,1.6565]
["bitfinex","SOLUSD",1736470458281,2.13579313,187.2,187.13,1.6565]
["bitfinex","SOLUSD",1736470458461,23.776884,187.23,187.13,1.6565]
["bitfinex","SOLUSD",1736470458851,20.0,187.2,187.13,1.6565]
["bitfinex","SOLUSD",1736470462366,6.18465542,187.24,187.13,1.6565]
["bitfinex","SOLUSD",1736470462564,23.776884,187.23,187.13,1.6565]
["bitfinex","SOLUSD",1736470463061,20.0,187.2,187.13,1.6565]
["bitfinex","SOLUSD",1736470464387,11.18465542,187.24,187.13,1.6565]
["bitfinex","SOLUSD",1736470464388,20.0,187.19,187.13,1.6565]
["bitfinex","SOLUSD",1736470464598,23.776884,187.18,187.13,1.6565]
["bitfinex","SOLUSD",1736470464890,20.0,187.15,187.13,1.6565]
["bitfinex","SOLUSD",1736470465952,23.776884,187.18,187.13,1.6565]
["bitfinex","SOLUSD",1736470465953,4.0065,187.2,187.13,1.6565]
["bitfinex","SOLUSD",1736470466152,24.0065,187.2,187.13,1.6565]
["bitfinex","SOLUSD",1736470467389,2.17895542,187.24,187.13,1.6565]
["bitfinex","SOLUSD",1736470467677,27.782584,187.23,187.13,1.6565]
["bitfinex","SOLUSD",1736470468861,20.0,187.2,187.13,1.6565]
["bitfinex","SOLUSD",1736470469175,104.876884,187.19,187.09,6.515]
["bitfinex","SOLUSD",1736470469376,20.0,187.15,187.09,6.515]
["bitfinex","SOLUSD",1736470469895,20.0,187.15,187.07,1.6261]
["bitfinex","SOLUSD",1736470471073,20.0,187.11,187.07,1.6261]
["bitfinex","SOLUSD",1736470471290,20.0,187.11,186.96,1.5518]
["bitfinex","SOLUSD",1736470471291,104.876884,187.1,186.96,1.5518]
["bitfinex","SOLUSD",1736470471492,23.776884,187.08,186.96,1.5518]
["bitfinex","SOLUSD",1736470471785,20.0,187.03,186.96,1.5518]
["bitfinex","SOLUSD",1736470472382,20.0,186.99,186.96,1.5518]
["bitfinex","SOLUSD",1736470479272,20.0,186.99,186.87,8.2649]
["bitfinex","SOLUSD",1736470479784,23.776884,186.98,186.87,8.2649]
["bitfinex","SOLUSD",1736470480970,2.18871555,187.01,186.87,8.2649]
["bitfinex","SOLUSD",1736470481167,20.0,186.99,186.87,8.2649]
["bitfinex","SOLUSD",1736470482492,4.0103,187.02,186.87,23.71803585]
["bitfinex","SOLUSD",1736470482987,20.0,187.01,186.87,23.71803585]
["bitfinex","SOLUSD",1736470483192,20.0,186.99,186.87,23.71803585]
["bitfinex","SOLUSD",1736470483688,20.0,186.99,186.89,17.08353585]
["bitfinex","SOLUSD",1736470483870,20.0,187.0,186.89,1.6304]
["bitfinex","SOLUSD",1736470484586,20.0,186.99,186.89,1.6304]
["bitfinex","SOLUSD",1736470485287,20.0,187.0,186.89,1.6304]
["bitfinex","SOLUSD",1736470485587,20.0,186.98,186.89,1.6304]
["bitfinex","SOLUSD",1736470485787,20.0,186.97,186.89,1.6304]
["bitfinex","SOLUSD",1736470485992,20.0,186.93,186.89,1.6304]
["bitfinex","SOLUSD",1736470487791,25.93500286,186.96,186.89,1.6304]
["bitfinex","SOLUSD",1736470496192,25.93500286,186.96,186.87,6.6352]
["bitfinex","SOLUSD",1736470496193,43.776884,186.92,186.87,6.6352]
["bitfinex","SOLUSD",1736470496387,43.776884,186.92,186.84,1.6317]
["bitfinex","SOLUSD",1736470497170,20.0,186.92,186.84,1.6317]
["bitfinex","SOLUSD",1736470497495,81.1,186.95,186.84,1.6317]
["bitfinex","SOLUSD",1736470500481,81.1,186.95,186.84,11.54735387]
["bitfinex","SOLUSD",1736470500681,81.1,186.93,186.88,6.0712]
["bitfinex","SOLUSD",1736470500870,81.1,186.93,186.9,1.5804]
["bitfinex","SOLUSD",1736470505186,81.1,187.02,186.92,15.91955387]
["bitfinex","SOLUSD",1736470505492,81.1,187.02,186.94,9.91565387]
["bitfinex","SOLUSD",1736470505694,81.1,187.01,186.96,7.596]
["bitfinex","SOLUSD",1736470506674,81.1,187.0,186.96,7.596]
["bitfinex","SOLUSD",1736470506997,81.1,187.0,186.96,1.526]
["bitfinex","SOLUSD",1736470507715,81.1,186.99,186.96,1.526]
["bitfinex","SOLUSD",1736470509578,81.1,186.97,186.92,1.6128]
["bitfinex","SOLUSD",1736470513183,81.1,186.96,186.92,1.6128]
["bitfinex","SOLUSD",1736470520689,81.1,186.96,186.92,17.09450356]
["bitfinex","SOLUSD",1736470521097,81.1,186.96,186.92,1.6128]
["bitfinex","SOLUSD",1736470525699,81.1,186.96,186.94,15.48170356]
["bitfinex","SOLUSD",1736470526408,81.1,187.05,186.95,43.97858756]
["bitfinex","SOLUSD",1736470526618,81.1,187.05,186.97,15.48170356]
["bitfinex","SOLUSD",1736470528214,81.1,187.05,186.96,8.0864]
["bitfinex","SOLUSD",1736470528417,20.0,187.01,186.96,8.0864]
["bitfinex","SOLUSD",1736470530119,81.1,187.04,186.96,8.0864]
["bitfinex","SOLUSD",1736470534320,81.1,187.03,186.95,4.72]
["bitfinex","SOLUSD",1736470539030,81.1,187.03,186.96,9.90337976]
["bitfinex","SOLUSD",1736470539217,81.1,187.03,186.95,4.72]
["bitfinex","SOLUSD",1736470540210,81.1,187.02,186.95,4.72]
["bitfinex","SOLUSD",1736470540410,81.1,187.02,186.95,14.62337976]
["bitfinex","SOLUSD",1736470541712,81.1,187.02,186.95,4.72]
["bitfinex","SOLUSD",1736470542330,81.1,187.02,186.93,9.90337976]
["bitfinex","SOLUSD",1736470542536,81.1,187.02,186.92,23.27777976]
["bitfinex","SOLUSD",1736470542826,81.1,187.02,186.92,14.62337976]
["bitfinex","SOLUSD",1736470543032,81.1,186.98,186.89,4.72]
["bitfinex","SOLUSD",1736470543207,81.1,186.97,186.89,4.72]
["bitfinex","SOLUSD",1736470544710,81.1,186.96,186.86,4.72]
["bitfinex","SOLUSD",1736470544908,81.1,186.94,186.85,4.72]
["bitfinex","SOLUSD",1736470545730,81.1,186.92,186.84,4.72]
["bitfinex","SOLUSD",1736470546033,81.1,186.91,186.83,9.90337976]
["bitfinex","SOLUSD",1736470546234,81.1,186.88,186.8,9.90337976]
["bitfinex","SOLUSD",1736470546438,81.1,186.88,186.8,14.62337976]
["bitfinex","SOLUSD",1736470547416,81.1,186.88,186.81,15.49634101]
["bitfinex","SOLUSD",1736470547616,81.1,186.88,186.82,15.49634101]
["bitfinex","SOLUSD",1736470547848,81.1,186.88,186.81,39.27322501]
["bitfinex","SOLUSD",1736470548433,81.1,186.88,186.82,15.49634101]
["bitfinex","SOLUSD",1736470549219,81.1,186.88,186.81,39.27322501]
["bitfinex","SOLUSD",1736470552327,81.1,186.88,186.8,18.1026]
["bitfinex","SOLUSD",1736470552632,81.1,186.87,186.79,4.72]
["bitfinex","SOLUSD",1736470552935,81.1,186.87,186.8,39.27322501]
["bitfinex","SOLUSD",1736470553119,81.1,186.87,186.84,17.05424101]
["bitfinex","SOLUSD",1736470553639,81.1,186.87,186.84,1.5579]
["bitfinex","SOLUSD",1736470559444,81.1,186.87,186.84,17.05424101]
["bitfinex","SOLUSD",1736470559641,81.1,186.87,186.84,1.5579]
["bitfinex","SOLUSD",1736470561841,81.1,186.86,186.84,1.5579]
["bitfinex","SOLUSD",1736470562023,81.1,186.94,186.85,39.27322501]
["bitfinex","SOLUSD",1736470563843,81.1,186.94,186.85,23.776884]
["bitfinex","SOLUSD",1736470564038,81.1,186.94,186.86,15.49634101]
["bitfinex","SOLUSD",1736470564943,81.1,186.94,186.85,39.27322501]
["bitfinex","SOLUSD",1736470565637,81.1,186.92,186.88,15.49634101]
["bitfinex","SOLUSD",1736470565834,81.1,186.92,186.89,4.72]
["bitfinex","SOLUSD",1736470566146,81.1,186.92,186.89,20.21634101]
["bitfinex","SOLUSD",1736470568031,81.1,186.99,186.91,15.49634101]
["bitfinex","SOLUSD",1736470568730,81.1,186.99,186.92,39.27322501]
["bitfinex","SOLUSD",1736470569046,81.1,186.99,186.92,15.49634101]
["bitfinex","SOLUSD",1736470569348,81.1,186.99,186.92,9.90534187]
["bitfinex","SOLUSD",1736470569532,81.1,186.99,186.93,9.90534187]
["bitfinex","SOLUSD",1736470569728,81.1,186.99,186.91,9.90534187]
["bitfinex","SOLUSD",1736470570060,81.1,186.99,186.92,4.72]
["bitfinex","SOLUSD",1736470572839,81.1,186.98,186.92,4.72]
["bitfinex","SOLUSD",1736470573049,81.1,186.97,186.92,4.72]
["bitfinex","SOLUSD",1736470573550,81.1,186.97,186.93,9.90534187]
["bitfinex","SOLUSD",1736470573745,81.1,187.03,186.94,23.776884]
["bitfinex","SOLUSD",1736470574325,81.1,187.03,186.93,9.90534187]
["bitfinex","SOLUSD",1736470574534,81.1,187.03,186.92,4.72]
["bitfinex","SOLUSD",1736470574740,81.1,187.03,186.92,14.62534187]
["bitfinex","SOLUSD",1736470575137,81.1,187.03,186.92,4.72]
["bitfinex","SOLUSD",1736470575349,81.1,187.03,186.92,14.62534187]
["bitfinex","SOLUSD",1736470575647,81.1,187.03,186.92,4.72]
["bitfinex","SOLUSD",1736470575849,81.1,186.98,186.92,4.72]
["bitfinex","SOLUSD",1736470576054,81.1,186.98,186.91,4.72]
["bitfinex","SOLUSD",1736470577627,81.1,186.98,186.9,1.5105]
["bitfinex","SOLUSD",1736470577956,81.1,186.96,186.88,4.72]
["bitfinex","SOLUSD",1736470582164,81.1,186.95,186.88,4.72]
["bitfinex","SOLUSD",1736470584542,81.1,186.95,186.86,1.6441]
["bitfinex","SOLUSD",1736470584743,81.1,186.95,186.87,4.72]
["bitfinex","SOLUSD",1736470585173,81.1,186.95,186.83,9.90534187]
["bitfinex","SOLUSD",1736470585350,81.1,186.95,186.85,4.72]
["bitfinex","SOLUSD",1736470587074,81.1,186.89,186.81,7.8673]
["bitfinex","SOLUSD",1736470587381,81.1,186.89,186.82,4.72]
["bitfinex","SOLUSD",1736470588077,81.1,186.87,186.82,14.62534187]
["bitfinex","SOLUSD",1736470588575,81.1,186.87,186.82,4.72]
["bitfinex","SOLUSD",1736470590282,81.1,186.87,186.82,14.62534187]
["bitfinex","SOLUSD",1736470590483,81.1,186.87,186.83,9.90534187]
["bitfinex","SOLUSD",1736470592604,81.1,186.9,186.86,9.90534187]
["bitfinex","SOLUSD",1736470592886,81.1,186.9,186.87,9.90534187]
["bitfinex","SOLUSD",1736470593183,81.1,186.9,186.86,9.90534187]
["bitfinex","SOLUSD",1736470594655,81.1,186.95,186.86,9.90534187]
["bitfinex","SOLUSD",1736470594974,81.1,186.95,186.88,9.90534187]
["bitfinex","SOLUSD",1736470595682,81.1,186.95,186.89,9.90534187]
["bitfinex","SOLUSD",1736470596394,81.1,186.95,186.88,9.90534187]
["bitfinex","SOLUSD",1736470598582,81.1,186.95,186.87,33.68222587]
["bitfinex","SOLUSD",1736470598781,81.1,186.94,186.87,4.72]
["bitfinex","SOLUSD",1736470598993,1.6248,186.97,186.83,1.5441]
["bitfinex","SOLUSD",1736470598994,81.1,186.93,186.83,1.5441]
["bitfinex","SOLUSD",1736470602511,81.1,186.93,186.84,33.68222587]
["bitfinex","SOLUSD",1736470602714,81.1,186.93,186.85,9.90534187]
["bitfinex","SOLUSD",1736470603008,1.6248,186.97,186.85,9.90534187]
["bitfinex","SOLUSD",1736470603009,81.1,186.91,186.85,9.90534187]
["bitfinex","SOLUSD",1736470603419,81.1,186.91,186.84,33.68222587]
["bitfinex","SOLUSD",1736470604414,81.1,186.91,186.85,9.90534187]
["bitfinex","SOLUSD",1736470604717,81.1,186.91,186.84,33.68222587]
["bitfinex","SOLUSD",1736470605489,81.1,186.91,186.85,9.90534187]
["bitfinex","SOLUSD",1736470606202,81.1,186.91,186.84,33.68222587]
["bitfinex","SOLUSD",1736470607010,81.1,186.91,186.84,23.776884]
["bitfinex","SOLUSD",1736470607914,81.1,186.89,186.8,9.90534187]
["bitfinex","SOLUSD",1736470608114,81.1,186.89,186.81,4.72]
["bitfinex","SOLUSD",1736470608311,81.1,186.88,186.82,20.0]
["bitfinex","SOLUSD",1736470609220,81.1,186.87,186.79,9.90534187]
["bitfinex","SOLUSD",1736470609525,81.1,186.85,186.78,4.72]
["bitfinex","SOLUSD",1736470609823,81.1,186.85,186.76,14.62534187]
["bitfinex","SOLUSD",1736470610196,81.1,186.85,186.76,4.72]
["bitfinex","SOLUSD",1736470610397,81.1,186.84,186.75,18.23265923]
["bitfinex","SOLUSD",1736470610612,81.1,186.84,186.75,14.62534187]
["bitfinex","SOLUSD",1736470610909,81.1,186.84,186.75,9.90534187]
["bitfinex","SOLUSD",1736470611112,81.1,186.84,186.75,14.62534187]
["bitfinex","SOLUSD",1736470612381,81.1,186.83,186.75,14.62534187]
["bitfinex","SOLUSD",1736470612587,81.1,186.82,186.75,4.72]
["bitfinex","SOLUSD",1736470615893,81.1,186.82,186.74,13.3869]
["bitfinex","SOLUSD",1736470616600,81.1,186.81,186.74,13.3869]
["bitfinex","SOLUSD",1736470617099,7.8671,186.83,186.7,13.3899]
["bitfinex","SOLUSD",1736470617100,81.1,186.78,186.7,13.3899]
["bitfinex","SOLUSD",1736470617289,81.1,186.77,186.68,9.90534187]
["bitfinex","SOLUSD",1736470617493,81.1,186.77,186.7,9.90534187]
["bitfinex","SOLUSD",1736470618296,81.1,186.77,186.69,9.90534187]
["bitfinex","SOLUSD",1736470618807,81.1,186.76,186.68,9.90534187]
["bitfinex","SOLUSD",1736470618988,81.1,186.76,186.67,1.6341]
["bitfinex","SOLUSD",1736470619189,81.1,186.76,186.67,14.62534187]
["bitfinex","SOLUSD",1736470619907,82.6245,186.75,186.65,4.72]
["bitfinex","SOLUSD",1736470620406,81.1,186.74,186.65,4.72]
["bitfinex","SOLUSD",1736470621109,81.1,186.73,186.63,11.51404187]
["bitfinex","SOLUSD",1736470621299,81.1,186.73,186.64,4.72]
["bitfinex","SOLUSD",1736470623823,81.1,186.73,186.62,39.30327641]
["bitfinex","SOLUSD",1736470624111,81.1,186.73,186.62,44.02327641]
["bitfinex","SOLUSD",1736470626518,81.1,186.73,186.62,39.30327641]
["bitfinex","SOLUSD",1736470626896,81.1,186.71,186.63,15.52639241]
["bitfinex","SOLUSD",1736470627696,81.1,186.71,186.64,15.52639241]
["bitfinex","SOLUSD",1736470630024,81.1,186.7,186.64,15.52639241]
["bitfinex","SOLUSD",1736470632821,81.1,186.7,186.63,15.52639241]
["bitfinex","SOLUSD",1736470633123,81.1,186.7,186.62,15.52639241]
["bitfinex","SOLUSD",1736470635905,81.1,186.69,186.62,15.52639241]
["bitfinex","SOLUSD",1736470638328,81.1,186.69,186.63,15.52639241]
["bitfinex","SOLUSD",1736470640150,81.1,186.69,186.65,35.52639241]
["bitfinex","SOLUSD",1736470640318,81.1,186.69,186.67,15.52639241]
["bitfinex","SOLUSD",1736470640518,81.1,186.69,186.66,15.52639241]
["bitfinex","SOLUSD",1736470640902,81.1,186.69,186.67,15.52639241]
["bitfinex","SOLUSD",1736470641105,81.1,186.73,186.68,39.30327641]
["bitfinex","SOLUSD",1736470641310,81.1,186.73,186.68,33.70755336]
["bitfinex","SOLUSD",1736470641534,81.1,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1736470644514,81.1,186.73,186.67,13.3921]
["bitfinex","SOLUSD",1736470644812,81.1,186.73,186.67,23.32276936]
["bitfinex","SOLUSD",1736470645009,81.1,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1736470645216,81.1,186.72,186.68,33.70755336]
["bitfinex","SOLUSD",1736470647341,81.1,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1736470648316,81.1,186.72,186.68,33.70755336]
["bitfinex","SOLUSD",1736470653031,81.1,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1736470657323,81.1,186.72,186.68,33.70755336]
["bitfinex","SOLUSD",1736470659535,81.1,186.72,186.7,23.776884]
["bitfinex","SOLUSD",1736470661751,81.1,186.72,186.67,9.93066936]
["bitfinex","SOLUSD",1736470662135,81.1,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1736470662440,81.1,186.72,186.68,33.70755336]
["bitfinex","SOLUSD",1736470663944,81.1,186.72,186.7,9.93066936]
["bitfinex","SOLUSD",1736470664348,81.1,186.72,186.71,38.42755336]
["bitfinex","SOLUSD",1736470664551,81.1,186.76,186.72,23.776884]
["bitfinex","SOLUSD",1736470664758,81.1,186.76,186.75,33.70755336]
["bitfinex","SOLUSD",1736470665841,81.1,186.81,186.76,23.776884]
["bitfinex","SOLUSD",1736470666059,81.1,186.81,186.79,23.776884]
["bitfinex","SOLUSD",1736470671559,81.1,186.81,186.78,9.93066936]
["bitfinex","SOLUSD",1736470671877,81.1,186.81,186.75,4.72]
["bitfinex","SOLUSD",1736470672055,81.1,186.81,186.74,9.93066936]
["bitfinex","SOLUSD",1736470672056,81.1,186.81,186.74,4.72]
["bitfinex","SOLUSD",1736470674839,81.1,186.8,186.74,4.72]
["bitfinex","SOLUSD",1736470675063,81.1,186.79,186.74,4.72]
["bitfinex","SOLUSD",1736470676945,81.1,186.79,186.75,23.776884]
["bitfinex","SOLUSD",1736470677246,81.1,186.79,186.76,9.93066936]
["bitfinex","SOLUSD",1736470680965,81.1,186.78,186.76,9.93066936]
["bitfinex","SOLUSD",1736470694297,81.1,186.78,186.75,33.70755336]
["bitfinex","SOLUSD",1736470695984,81.1,186.78,186.73,18.108]
["bitfinex","SOLUSD",1736470696694,81.1,186.76,186.73,4.72]
["bitfinex","SOLUSD",1736470696894,81.1,186.76,186.72,14.65066936]
["bitfinex","SOLUSD",1736470697790,81.1,186.76,186.72,4.72]
["bitfinex","SOLUSD",1736470701292,81.1,186.76,186.72,14.65066936]
["bitfinex","SOLUSD",1736470701791,81.1,186.75,186.72,14.65066936]
["bitfinex","SOLUSD",1736470703298,81.1,186.75,186.72,4.72]
["bitfinex","SOLUSD",1736470703475,81.1,186.75,186.71,33.70755336]
["bitfinex","SOLUSD",1736470703671,8.0776,186.81,186.67,15.0237]
["bitfinex","SOLUSD",1736470703672,81.1,186.74,186.67,15.0237]
["bitfinex","SOLUSD",1736470703883,81.1,186.74,186.68,14.65066936]
["bitfinex","SOLUSD",1736470704300,81.1,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1736470705477,81.1,186.73,186.69,13.3905]
["bitfinex","SOLUSD",1736470705800,81.1,186.73,186.72,9.93066936]
["bitfinex","SOLUSD",1736470707003,81.1,186.73,186.71,9.93066936]
["bitfinex","SOLUSD",1736470707186,81.1,186.73,186.7,33.70755336]
["bitfinex","SOLUSD",1736470707391,81.1,186.73,186.7,23.776884]
["bitfinex","SOLUSD",1736470707791,81.1,186.73,186.7,33.70755336]
["bitfinex","SOLUSD",1736470709408,81.1,186.73,186.69,23.32116936]
["bitfinex","SOLUSD",1736470709711,81.1,186.73,186.7,23.776884]
["bitfinex","SOLUSD",1736470710003,81.1,186.73,186.69,13.3905]
["bitfinex","SOLUSD",1736470710187,81.1,186.73,186.69,28.04116936]
["bitfinex","SOLUSD",1736470710902,81.1,186.72,186.7,9.93066936]
["bitfinex","SOLUSD",1736470713488,81.1,186.72,186.69,28.04116936]
["bitfinex","SOLUSD",1736470715712,81.1,186.72,186.7,9.93066936]
["bitfinex","SOLUSD",1736470716816,81.1,186.71,186.7,9.93066936]
["bitfinex","SOLUSD",1736470720513,81.1,186.71,186.7,33.70755336]
["bitfinex","SOLUSD",1736470720713,81.1,186.79,186.71,37.292074]
["bitfinex","SOLUSD",1736470720890,81.1,186.78,186.76,9.93066936]
["bitfinex","SOLUSD",1736470721091,81.1,186.78,186.77,9.93066936]
["bitfinex","SOLUSD",1736470721295,81.1,186.78,186.77,33.70755336]
["bitfinex","SOLUSD",1736470725810,81.1,186.84,186.78,23.776884]
["bitfinex","SOLUSD",1736470726820,81.1,186.84,186.77,9.93066936]
["bitfinex","SOLUSD",1736470727018,81.1,186.83,186.72,1.6034]
["bitfinex","SOLUSD",1736470727330,81.1,186.83,186.74,23.776884]
["bitfinex","SOLUSD",1736470728012,81.1,186.8,186.73,4.72]
["bitfinex","SOLUSD",1736470728518,81.1,186.8,186.71,9.93066936]
["bitfinex","SOLUSD",1736470728697,81.1,186.79,186.71,14.65066936]
["bitfinex","SOLUSD",1736470728894,82.6022,186.79,186.7,9.93066936]
["bitfinex","SOLUSD",1736470729225,82.6022,186.79,186.7,4.72]
["bitfinex","SOLUSD",1736470730253,82.6022,186.79,186.69,9.93066936]
["bitfinex","SOLUSD",1736470731627,81.1,186.74,186.64,13.3946]
["bitfinex","SOLUSD",1736470731806,81.1,186.74,186.63,8.32731736]
["bitfinex","SOLUSD",1736470731807,81.1,186.74,186.63,22.97798672]
["bitfinex","SOLUSD",1736470732140,81.1,186.74,186.63,18.25798672]
["bitfinex","SOLUSD",1736470732302,81.1,186.74,186.63,9.93066936]
["bitfinex","SOLUSD",1736470732621,81.1,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736470733528,81.1,186.7,186.63,9.93066936]
["bitfinex","SOLUSD",1736470734412,81.1,186.7,186.63,33.70755336]
["bitfinex","SOLUSD",1736470735312,81.1,186.7,186.62,9.93066936]
["bitfinex","SOLUSD",1736470735522,81.1,186.7,186.61,23.32746936]
["bitfinex","SOLUSD",1736470735718,81.1,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1736470736516,81.1,186.69,186.59,0.12549]
["bitfinex","SOLUSD",1736470736722,81.1,186.69,186.61,4.72]
["bitfinex","SOLUSD",1736470737122,81.1,186.69,186.6,28.496884]
["bitfinex","SOLUSD",1736470737327,81.1,186.69,186.6,38.42755336]
["bitfinex","SOLUSD",1736470737832,81.1,186.66,186.58,4.72]
["bitfinex","SOLUSD",1736470740011,20.0,186.63,186.58,4.72]
["bitfinex","SOLUSD",1736470740249,81.1,186.62,186.58,4.72]
["bitfinex","SOLUSD",1736470740552,81.1,186.6,186.5,14.20858505]
["bitfinex","SOLUSD",1736470740854,81.1,186.58,186.5,9.93066936]
["bitfinex","SOLUSD",1736470741052,81.1,186.57,186.49,56.28725617]
["bitfinex","SOLUSD",1736470741351,81.1,186.57,186.49,9.93066936]
["bitfinex","SOLUSD",1736470743225,81.1,186.57,186.51,9.93066936]
["bitfinex","SOLUSD",1736470743420,81.1,186.57,186.52,9.93066936]
["bitfinex","SOLUSD",1736470745112,81.1,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1736470745325,81.1,186.57,186.52,9.93066936]
["bitfinex","SOLUSD",1736470746144,81.1,186.57,186.51,9.93066936]
["bitfinex","SOLUSD",1736470746577,81.1,186.57,186.5,33.70755336]
["bitfinex","SOLUSD",1736470746759,81.1,186.55,186.5,33.70755336]
["bitfinex","SOLUSD",1736470747868,81.1,186.55,186.51,9.93066936]
["bitfinex","SOLUSD",1736470750446,81.1,186.55,186.52,9.93066936]
["bitfinex","SOLUSD",1736470752265,81.1,186.55,186.54,9.93066936]
["bitfinex","SOLUSD",1736470752436,81.1,186.59,186.54,9.93066936]
["bitfinex","SOLUSD",1736470752638,81.1,186.58,186.56,9.93066936]
["bitfinex","SOLUSD",1736470753361,81.1,186.58,186.57,29.93066936]
["bitfinex","SOLUSD",1736470753558,81.1,186.58,186.57,53.70755336]
["bitfinex","SOLUSD",1736470754060,81.1,186.58,186.57,93.4302308]
["bitfinex","SOLUSD",1736470754362,81.1,186.58,186.57,53.70755336]
["bitfinex","SOLUSD",1736470754665,81.1,186.63,186.61,20.0]
["bitfinex","SOLUSD",1736470754844,81.1,186.63,186.62,33.70755336]
["bitfinex","SOLUSD",1736470758041,81.1,186.63,186.61,29.93066936]
["bitfinex","SOLUSD",1736470758244,81.1,186.63,186.61,20.0]
["bitfinex","SOLUSD",1736470758487,81.1,186.63,186.61,29.93066936]
["bitfinex","SOLUSD",1736470759142,81.1,186.63,186.61,20.0]
["bitfinex","SOLUSD",1736470759344,81.1,186.63,186.61,29.93066936]
["bitfinex","SOLUSD",1736470763177,81.1,186.63,186.61,20.0]
["bitfinex","SOLUSD",1736470764883,81.1,186.62,186.61,20.0]
["bitfinex","SOLUSD",1736470766791,81.1,186.62,186.61,53.70755336]
["bitfinex","SOLUSD",1736470778776,81.1,186.62,186.61,23.776884]
["bitfinex","SOLUSD",1736470778977,81.1,186.62,186.61,33.70755336]
["bitfinex","SOLUSD",1736470779562,81.1,186.62,186.59,23.32846936]
["bitfinex","SOLUSD",1736470779770,81.1,186.62,186.6,9.93066936]
["bitfinex","SOLUSD",1736470780483,81.1,186.62,186.6,23.776884]
["bitfinex","SOLUSD",1736470780977,81.1,186.62,186.6,33.70755336]
["bitfinex","SOLUSD",1736470781956,81.1,186.6,186.54,0.80377257]
["bitfinex","SOLUSD",1736470782156,81.1,186.59,186.56,13.4005]
["bitfinex","SOLUSD",1736470782362,81.1,186.58,186.57,33.70755336]
["bitfinex","SOLUSD",1736470785080,81.1,186.58,186.57,33.95853336]
["bitfinex","SOLUSD",1736470785670,81.1,186.68,186.58,23.776884]
["bitfinex","SOLUSD",1736470785868,81.1,186.68,186.6,9.93066936]
["bitfinex","SOLUSD",1736470788884,81.1,186.67,186.66,9.93066936]
["bitfinex","SOLUSD",1736470789486,81.1,186.67,186.65,9.93066936]
["bitfinex","SOLUSD",1736470790086,81.1,186.66,186.63,9.93066936]
["bitfinex","SOLUSD",1736470792174,81.1,186.66,186.64,20.0]
["bitfinex","SOLUSD",1736470792375,81.1,186.73,186.65,9.93066936]
["bitfinex","SOLUSD",1736470792593,81.1,186.73,186.67,9.93066936]
["bitfinex","SOLUSD",1736470793405,81.1,186.73,186.65,9.93066936]
["bitfinex","SOLUSD",1736470793593,81.1,186.73,186.67,9.93066936]
["bitfinex","SOLUSD",1736470793907,81.1,186.72,186.7,9.93066936]
["bitfinex","SOLUSD",1736470794104,81.1,186.72,186.71,33.70755336]
["bitfinex","SOLUSD",1736470794312,81.1,186.79,186.71,33.70755336]
["bitfinex","SOLUSD",1736470794478,81.1,186.78,186.73,23.776884]
["bitfinex","SOLUSD",1736470794680,81.1,186.78,186.74,9.93066936]
["bitfinex","SOLUSD",1736470794875,81.1,186.78,186.75,23.776884]
["bitfinex","SOLUSD",1736470795576,81.1,186.78,186.75,9.93066936]
["bitfinex","SOLUSD",1736470796315,81.1,186.78,186.75,23.776884]
["bitfinex","SOLUSD",1736470796669,81.1,186.78,186.72,9.93066936]
["bitfinex","SOLUSD",1736470797201,81.1,186.78,186.73,33.70755336]
["bitfinex","SOLUSD",1736470797373,81.1,186.77,186.68,9.93066936]
["bitfinex","SOLUSD",1736470797577,81.1,186.77,186.68,14.63066936]
["bitfinex","SOLUSD",1736470797999,81.1,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1736470800189,81.1,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1736470800498,81.1,186.76,186.7,9.93066936]
["bitfinex","SOLUSD",1736470800891,81.1,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1736470801090,81.1,186.73,186.67,4.7]
["bitfinex","SOLUSD",1736470801477,1.5074,186.76,186.63,9.93066936]
["bitfinex","SOLUSD",1736470801478,81.1,186.7,186.63,9.93066936]
["bitfinex","SOLUSD",1736470801677,81.1,186.7,186.63,14.63066936]
["bitfinex","SOLUSD",1736470801902,81.1,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1736470802108,81.1,186.7,186.61,9.93066936]
["bitfinex","SOLUSD",1736470802481,81.1,186.69,186.62,9.93066936]
["bitfinex","SOLUSD",1736470802684,81.1,186.68,186.63,33.70755336]
["bitfinex","SOLUSD",1736470803489,81.1,186.68,186.63,15.52537006]
["bitfinex","SOLUSD",1736470803684,81.1,186.67,186.64,15.52537006]
["bitfinex","SOLUSD",1736470805004,81.1,186.67,186.66,23.776884]
["bitfinex","SOLUSD",1736470805909,81.1,186.74,186.67,0.25098]
["bitfinex","SOLUSD",1736470806109,81.1,186.74,186.67,15.77635006]
["bitfinex","SOLUSD",1736470806296,81.1,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1736470806607,81.1,186.74,186.65,1.6177]
["bitfinex","SOLUSD",1736470806813,81.1,186.74,186.64,15.52537006]
["bitfinex","SOLUSD",1736470807190,81.1,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1736470807687,81.1,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1736470808219,81.1,186.7,186.61,17.29286006]
["bitfinex","SOLUSD",1736470808504,81.1,186.7,186.61,6.342]
["bitfinex","SOLUSD",1736470808714,81.1,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1736470809086,81.1,186.7,186.61,6.342]
["bitfinex","SOLUSD",1736470809809,81.1,186.67,186.59,13.3977]
["bitfinex","SOLUSD",1736470809990,81.1,186.67,186.6,23.776884]
["bitfinex","SOLUSD",1736470810195,81.1,186.67,186.59,13.3977]
["bitfinex","SOLUSD",1736470810406,81.1,186.67,186.59,28.92307006]
["bitfinex","SOLUSD",1736470810589,81.1,186.67,186.6,39.30225406]
["bitfinex","SOLUSD",1736470811287,81.1,186.66,186.65,23.776884]
["bitfinex","SOLUSD",1736470811790,81.1,186.66,186.63,23.776884]
["bitfinex","SOLUSD",1736470812712,81.1,186.65,186.58,13.3986]
["bitfinex","SOLUSD",1736470813019,81.1,186.65,186.59,39.30225406]
["bitfinex","SOLUSD",1736470813201,81.1,186.64,186.62,20.0]
["bitfinex","SOLUSD",1736470816789,81.1,186.64,186.63,43.776884]
["bitfinex","SOLUSD",1736470816993,81.1,186.64,186.63,59.30225406]
["bitfinex","SOLUSD",1736470817191,81.1,186.74,186.64,0.25098]
["bitfinex","SOLUSD",1736470817395,81.1,186.73,186.67,23.776884]
["bitfinex","SOLUSD",1736470817692,81.1,186.73,186.67,28.476884]
["bitfinex","SOLUSD",1736470818515,81.1,186.72,186.67,28.476884]
["bitfinex","SOLUSD",1736470821317,81.1,186.72,186.67,44.00225406]
["bitfinex","SOLUSD",1736470822441,81.1,186.72,186.7,15.52537006]
["bitfinex","SOLUSD",1736470822597,81.1,186.72,186.71,15.77635006]
["bitfinex","SOLUSD",1736470822795,81.1,186.79,186.72,0.25098]
["bitfinex","SOLUSD",1736470823122,81.1,186.79,186.74,23.776884]
["bitfinex","SOLUSD",1736470823493,81.1,186.79,186.74,39.30225406]
["bitfinex","SOLUSD",1736470824494,81.1,186.79,186.76,23.776884]
["bitfinex","SOLUSD",1736470824726,81.1,186.79,186.75,23.776884]
["bitfinex","SOLUSD",1736470825001,81.1,186.79,186.74,39.30225406]
["bitfinex","SOLUSD",1736470825205,81.1,186.79,186.75,23.776884]
["bitfinex","SOLUSD",1736470827907,81.1,186.79,186.74,23.776884]
["bitfinex","SOLUSD",1736470829419,81.1,186.79,186.75,0.25098]
["bitfinex","SOLUSD",1736470829613,81.1,186.84,186.77,0.25098]
["bitfinex","SOLUSD",1736470829924,81.1,186.83,186.79,23.776884]
["bitfinex","SOLUSD",1736470831420,81.1,186.83,186.78,4.7]
["bitfinex","SOLUSD",1736470831729,81.1,186.8,186.67,26.28361589]
["bitfinex","SOLUSD",1736470831898,81.1,186.77,186.67,9.95521736]
["bitfinex","SOLUSD",1736470832098,81.1,186.77,186.67,8.32731736]
["bitfinex","SOLUSD",1736470832618,81.1,186.76,186.67,8.32731736]
["bitfinex","SOLUSD",1736470832819,81.1,186.75,186.72,23.776884]
["bitfinex","SOLUSD",1736470833003,81.1,186.75,186.73,4.7]
["bitfinex","SOLUSD",1736470833203,81.1,186.75,186.74,23.776884]
["bitfinex","SOLUSD",1736470833620,81.1,186.75,186.71,20.0]
["bitfinex","SOLUSD",1736470833918,81.1,186.74,186.66,4.7]
["bitfinex","SOLUSD",1736470834899,81.1,186.73,186.67,23.776884]
["bitfinex","SOLUSD",1736470835121,81.1,186.73,186.66,4.7]
["bitfinex","SOLUSD",1736470835305,1.53,186.76,186.66,4.7]
["bitfinex","SOLUSD",1736470835306,81.1,186.72,186.66,4.7]
["bitfinex","SOLUSD",1736470835504,81.1,186.71,186.64,4.7]
["bitfinex","SOLUSD",1736470836938,81.1,186.7,186.64,4.7]
["bitfinex","SOLUSD",1736470838345,81.1,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736470841498,81.1,186.7,186.64,4.7]
["bitfinex","SOLUSD",1736470841931,81.1,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736470842625,81.1,186.69,186.65,23.776884]
["bitfinex","SOLUSD",1736470843397,81.1,186.69,186.64,18.0941]
["bitfinex","SOLUSD",1736470844429,81.1,186.69,186.65,23.776884]
["bitfinex","SOLUSD",1736470848014,81.1,186.69,186.67,23.776884]
["bitfinex","SOLUSD",1736470848846,81.1,186.74,186.67,23.776884]
["bitfinex","SOLUSD",1736470849264,81.1,186.74,186.68,0.25098]
["bitfinex","SOLUSD",1736470849409,1.5719,186.8,186.71,0.12549]
["bitfinex","SOLUSD",1736470849410,81.1,186.79,186.71,0.12549]
["bitfinex","SOLUSD",1736470849613,81.1,186.79,186.72,0.12549]
["bitfinex","SOLUSD",1736470849810,81.1,186.79,186.73,0.12549]
["bitfinex","SOLUSD",1736470850036,81.1,186.79,186.75,23.776884]
["bitfinex","SOLUSD",1736470850439,81.1,186.79,186.76,0.25098]
["bitfinex","SOLUSD",1736470851531,81.1,186.85,186.78,23.776884]
["bitfinex","SOLUSD",1736470856650,81.1,186.85,186.74,18.0875]
["bitfinex","SOLUSD",1736470857035,81.1,186.85,186.75,23.776884]
["bitfinex","SOLUSD",1736470857534,81.1,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1736470859066,81.1,186.83,186.78,0.25098]
["bitfinex","SOLUSD",1736470860359,81.1,186.83,186.78,13.63508]
["bitfinex","SOLUSD",1736470860741,81.1,186.83,186.79,4.7]
["bitfinex","SOLUSD",1736470863462,81.1,186.81,186.79,4.7]
["bitfinex","SOLUSD",1736470863661,81.1,186.81,186.8,23.776884]
["bitfinex","SOLUSD",1736470867455,81.1,186.81,186.8,24.027864]
["bitfinex","SOLUSD",1736470867665,81.1,186.81,186.8,32.094644]
["bitfinex","SOLUSD",1736470867666,72.0115,186.81,186.8,32.094644]
["bitfinex","SOLUSD",1736470867861,72.0115,186.89,186.83,0.25098]
["bitfinex","SOLUSD",1736470868054,72.0115,186.88,186.84,23.776884]
["bitfinex","SOLUSD",1736470868255,72.0115,186.88,186.85,0.25098]
["bitfinex","SOLUSD",1736470868456,72.0115,186.88,186.86,23.776884]
["bitfinex","SOLUSD",1736470868675,72.0115,186.88,186.85,0.25098]
["bitfinex","SOLUSD",1736470868973,72.0115,186.88,186.85,20.25098]
["bitfinex","SOLUSD",1736470869280,72.0115,186.88,186.85,0.12549]
["bitfinex","SOLUSD",1736470869472,72.0115,186.88,186.86,23.776884]
["bitfinex","SOLUSD",1736470873270,14.80516239,186.96,186.88,24.027864]
["bitfinex","SOLUSD",1736470873271,72.0115,186.95,186.88,24.027864]
["bitfinex","SOLUSD",1736470873472,72.0115,186.95,186.9,23.776884]
["bitfinex","SOLUSD",1736470874988,72.0115,186.95,186.89,4.7]
["bitfinex","SOLUSD",1736470875478,72.0115,186.95,186.9,23.776884]
["bitfinex","SOLUSD",1736470878862,72.0115,186.95,186.88,4.7]
["bitfinex","SOLUSD",1736470879162,1.6503,186.99,186.88,4.7]
["bitfinex","SOLUSD",1736470879163,72.0115,186.93,186.88,4.7]
["bitfinex","SOLUSD",1736470879765,72.0115,186.92,186.85,10.20509]
["bitfinex","SOLUSD",1736470879972,72.0115,186.9,186.85,5.50509]
["bitfinex","SOLUSD",1736470882880,72.0115,186.89,186.85,5.50509]
["bitfinex","SOLUSD",1736470885890,72.0115,186.88,186.85,5.50509]
["bitfinex","SOLUSD",1736470886188,20.0,186.87,186.85,5.50509]
["bitfinex","SOLUSD",1736470886574,20.0,186.88,186.85,5.50509]
["bitfinex","SOLUSD",1736470888490,20.0,186.87,186.85,5.50509]
["bitfinex","SOLUSD",1736470889287,20.0,186.88,186.85,5.50509]
["bitfinex","SOLUSD",1736470890196,20.0,186.87,186.85,5.50509]
["bitfinex","SOLUSD",1736470890567,20.0,186.86,186.85,5.50509]
["bitfinex","SOLUSD",1736470892070,20.0,186.87,186.85,5.50509]
["bitfinex","SOLUSD",1736470894481,20.0,186.88,186.85,5.50509]
["bitfinex","SOLUSD",1736470894675,20.0,186.87,186.85,5.50509]
["bitfinex","SOLUSD",1736470895298,20.0,186.88,186.85,5.50509]
["bitfinex","SOLUSD",1736470895600,20.0,186.87,186.85,5.50509]
["bitfinex","SOLUSD",1736470895777,20.0,186.86,186.85,5.50509]
["bitfinex","SOLUSD",1736470897010,20.0,186.87,186.85,5.50509]
["bitfinex","SOLUSD",1736470897217,25.0,186.87,186.76,1.6055]
["bitfinex","SOLUSD",1736470897586,20.0,186.85,186.76,1.6055]
["bitfinex","SOLUSD",1736470899009,10.0,186.87,186.76,1.6055]
["bitfinex","SOLUSD",1736470899306,20.0,186.86,186.77,23.776884]
["bitfinex","SOLUSD",1736470900007,1.5779,186.9,186.79,23.776884]
["bitfinex","SOLUSD",1736470900384,20.0,186.88,186.79,23.776884]
["bitfinex","SOLUSD",1736470900595,81.1,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1736470901680,81.1,186.84,186.79,37.160784]
["bitfinex","SOLUSD",1736470901913,81.1,186.84,186.79,52.68615406]
["bitfinex","SOLUSD",1736470903601,80.6,186.84,186.79,52.68615406]
["bitfinex","SOLUSD",1736470904397,80.6,186.84,186.79,37.160784]
["bitfinex","SOLUSD",1736470905616,80.6,186.83,186.79,37.160784]
["bitfinex","SOLUSD",1736470906415,80.6,186.83,186.8,0.25098]
["bitfinex","SOLUSD",1736470906606,80.6,186.83,186.82,25.402584]
["bitfinex","SOLUSD",1736470912119,77.584,186.83,186.82,25.653564]
["bitfinex","SOLUSD",1736470912418,73.6435,186.91,186.83,13.3811]
["bitfinex","SOLUSD",1736470912628,73.6435,186.91,186.84,28.476884]
["bitfinex","SOLUSD",1736470912799,73.6435,186.91,186.85,0.25098]
["bitfinex","SOLUSD",1736470913814,73.6435,186.9,186.87,23.776884]
["bitfinex","SOLUSD",1736470915845,73.6435,186.9,186.89,23.776884]
["bitfinex","SOLUSD",1736470916130,73.6435,186.9,186.89,41.17233406]
["bitfinex","SOLUSD",1736470917206,73.6435,186.9,186.89,25.646964]
["bitfinex","SOLUSD",1736470917403,73.6435,187.0,186.91,23.776884]
["bitfinex","SOLUSD",1736470918304,73.6435,186.99,186.91,23.776884]
["bitfinex","SOLUSD",1736470921529,73.6435,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1736470921917,73.6435,186.98,186.93,23.776884]
["bitfinex","SOLUSD",1736470922216,73.6435,186.98,186.94,4.7]
["bitfinex","SOLUSD",1736470923328,1.6533,187.03,186.94,4.7]
["bitfinex","SOLUSD",1736470923329,73.6435,186.97,186.95,23.776884]
["bitfinex","SOLUSD",1736470923723,73.6435,187.01,186.95,23.776884]
["bitfinex","SOLUSD",1736470923914,73.6435,187.01,186.97,23.776884]
["bitfinex","SOLUSD",1736470925028,73.6435,187.11,186.98,0.25098]
["bitfinex","SOLUSD",1736470925341,73.6435,187.1,186.99,23.776884]
["bitfinex","SOLUSD",1736470925712,73.6435,187.1,186.98,15.77635006]
["bitfinex","SOLUSD",1736470925713,73.6435,187.1,186.98,0.25098]
["bitfinex","SOLUSD",1736470926110,73.6435,187.1,186.97,23.776884]
["bitfinex","SOLUSD",1736470926413,78.6435,187.1,186.97,23.776884]
["bitfinex","SOLUSD",1736470926612,73.6435,187.06,186.97,23.776884]
["bitfinex","SOLUSD",1736470927322,73.6435,187.06,186.97,39.30225406]
["bitfinex","SOLUSD",1736470927508,73.6435,187.06,186.99,23.776884]
["bitfinex","SOLUSD",1736470928220,73.6435,187.06,186.98,0.25098]
["bitfinex","SOLUSD",1736470928423,73.6435,187.06,186.98,24.027864]
["bitfinex","SOLUSD",1736470930340,1.627,187.12,186.99,23.776884]
["bitfinex","SOLUSD",1736470930341,73.6435,187.05,186.99,23.776884]
["bitfinex","SOLUSD",1736470930522,73.6435,187.05,186.99,39.30225406]
["bitfinex","SOLUSD",1736470931016,73.6435,187.05,186.98,0.25098]
["bitfinex","SOLUSD",1736470933039,73.6435,187.05,186.98,24.027864]
["bitfinex","SOLUSD",1736470933433,73.6435,187.05,186.97,13.371]
["bitfinex","SOLUSD",1736470933633,73.6435,187.04,186.98,4.7]
["bitfinex","SOLUSD",1736470934219,73.6435,187.04,186.98,28.476884]
["bitfinex","SOLUSD",1736470934424,73.6435,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1736470934617,73.6435,187.04,186.98,4.7]
["bitfinex","SOLUSD",1736470934937,73.6435,187.04,186.96,1.6623]
["bitfinex","SOLUSD",1736470935140,73.6435,187.02,186.95,4.7]
["bitfinex","SOLUSD",1736470935937,73.6435,187.02,186.96,23.776884]
["bitfinex","SOLUSD",1736470936245,73.6435,187.02,186.97,0.25098]
["bitfinex","SOLUSD",1736470936546,73.6435,187.02,186.98,23.776884]
["bitfinex","SOLUSD",1736470936723,73.6435,187.02,186.99,20.0]
["bitfinex","SOLUSD",1736470936929,73.6435,187.02,187.0,23.776884]
["bitfinex","SOLUSD",1736470937839,73.6435,187.08,187.03,20.0]
["bitfinex","SOLUSD",1736470938017,73.6435,187.08,187.04,43.776884]
["bitfinex","SOLUSD",1736470939021,73.6435,187.08,187.04,67.04155431]
["bitfinex","SOLUSD",1736470940245,73.6435,187.08,187.04,57.142484]
["bitfinex","SOLUSD",1736470940615,73.6435,187.07,187.01,13.3681]
["bitfinex","SOLUSD",1736470940818,73.6435,187.07,187.02,23.776884]
["bitfinex","SOLUSD",1736470941018,73.6435,187.07,187.02,28.476884]
["bitfinex","SOLUSD",1736470941240,73.6435,187.07,187.02,24.7]
["bitfinex","SOLUSD",1736470941742,73.6435,187.07,187.03,23.776884]
["bitfinex","SOLUSD",1736470942341,73.6435,187.07,187.02,4.7]
["bitfinex","SOLUSD",1736470942543,73.6435,187.07,187.03,23.776884]
["bitfinex","SOLUSD",1736470942741,73.6435,187.14,187.04,10.15005031]
["bitfinex","SOLUSD",1736470943056,73.6435,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1736470943426,73.6435,187.14,187.04,0.25098]
["bitfinex","SOLUSD",1736470943637,73.6435,187.14,187.03,47.04275431]
["bitfinex","SOLUSD",1736470943832,73.6435,187.14,187.03,37.143684]
["bitfinex","SOLUSD",1736470944026,73.6435,187.14,187.03,23.776884]
["bitfinex","SOLUSD",1736470944226,73.6435,187.13,187.02,4.7]
["bitfinex","SOLUSD",1736470944443,73.6435,187.13,187.03,23.776884]
["bitfinex","SOLUSD",1736470947225,73.6435,187.12,187.03,23.776884]
["bitfinex","SOLUSD",1736470947537,73.6435,187.12,187.02,4.7]
["bitfinex","SOLUSD",1736470947741,73.6435,187.11,187.02,4.7]
["bitfinex","SOLUSD",1736470948344,73.6435,187.06,186.98,13.3697]
["bitfinex","SOLUSD",1736470948541,73.6435,187.05,186.99,4.7]
["bitfinex","SOLUSD",1736470948847,73.6435,187.03,186.99,4.7]
["bitfinex","SOLUSD",1736470950049,73.6435,187.03,187.0,23.776884]
["bitfinex","SOLUSD",1736470951452,73.6435,187.08,187.0,23.776884]
["bitfinex","SOLUSD",1736470955755,73.6435,187.06,186.96,13.3717]
["bitfinex","SOLUSD",1736470956051,73.6435,187.06,186.97,4.7]
["bitfinex","SOLUSD",1736470956248,73.6435,187.06,186.96,13.3717]
["bitfinex","SOLUSD",1736470956450,73.6435,187.06,186.97,4.7]
["bitfinex","SOLUSD",1736470958659,73.6435,187.06,186.97,28.476884]
["bitfinex","SOLUSD",1736470959257,73.6435,187.05,186.97,28.476884]
["bitfinex","SOLUSD",1736470960763,73.6435,187.04,186.96,4.7]
["bitfinex","SOLUSD",1736470961237,73.6435,187.02,186.9,1.5566]
["bitfinex","SOLUSD",1736470961558,75.2292,187.02,186.91,4.7]
["bitfinex","SOLUSD",1736470961944,73.6435,186.97,186.91,4.7]
["bitfinex","SOLUSD",1736470962259,73.6435,186.97,186.88,48.2]
["bitfinex","SOLUSD",1736470962441,73.6435,186.97,186.89,4.7]
["bitfinex","SOLUSD",1736470962649,73.6435,186.96,186.89,4.7]
["bitfinex","SOLUSD",1736470966368,73.6435,186.94,186.89,4.7]
["bitfinex","SOLUSD",1736470966739,73.6435,186.93,186.83,6.5031]
["bitfinex","SOLUSD",1736470967064,73.6435,186.92,186.82,13.3817]
["bitfinex","SOLUSD",1736470967443,73.6435,186.92,186.86,15.46069195]
["bitfinex","SOLUSD",1736470967643,73.6435,186.91,186.88,39.23757595]
["bitfinex","SOLUSD",1736470968972,73.6435,186.91,186.9,23.776884]
["bitfinex","SOLUSD",1736470969142,73.6435,186.91,186.88,13.3773]
["bitfinex","SOLUSD",1736470970366,73.6435,186.91,186.87,23.776884]
["bitfinex","SOLUSD",1736470971570,73.6435,186.89,186.84,13.3804]
["bitfinex","SOLUSD",1736470971745,73.6435,186.89,186.85,4.72]
["bitfinex","SOLUSD",1736470972154,73.6435,186.89,186.86,23.776884]
["bitfinex","SOLUSD",1736470975078,73.6435,186.89,186.86,37.155284]
["bitfinex","SOLUSD",1736470976475,73.6435,186.89,186.86,52.61597595]
["bitfinex","SOLUSD",1736470976972,73.6435,186.89,186.86,37.155284]
["bitfinex","SOLUSD",1736470977553,73.6435,186.89,186.86,52.61597595]
["bitfinex","SOLUSD",1736470979277,73.6435,186.89,186.87,15.46069195]
["bitfinex","SOLUSD",1736470979483,73.6435,186.89,186.88,37.154384]
["bitfinex","SOLUSD",1736470982753,73.6435,186.89,186.88,41.854384]
["bitfinex","SOLUSD",1736470982986,73.6435,186.89,186.84,13.3798]
["bitfinex","SOLUSD",1736470983184,73.6435,186.88,186.85,4.7]
["bitfinex","SOLUSD",1736470985054,70.1178,186.88,186.87,52.86675595]
["bitfinex","SOLUSD",1736470985270,63.2927,186.97,186.88,24.027864]
["bitfinex","SOLUSD",1736470985454,63.2927,186.96,186.91,23.776884]
["bitfinex","SOLUSD",1736470986074,63.2927,186.95,186.91,15.46069195]
["bitfinex","SOLUSD",1736470987061,63.2927,186.95,186.92,23.776884]
["bitfinex","SOLUSD",1736470987265,63.2927,186.95,186.91,13.3749]
["bitfinex","SOLUSD",1736470987977,63.2927,186.95,186.92,23.776884]
["bitfinex","SOLUSD",1736470989178,63.2927,186.94,186.92,23.776884]
["bitfinex","SOLUSD",1736470989574,63.2927,186.94,186.91,13.3749]
["bitfinex","SOLUSD",1736470990283,63.2927,186.94,186.92,23.776884]
["bitfinex","SOLUSD",1736470994454,63.2927,186.94,186.93,37.150784]
["bitfinex","SOLUSD",1736470997460,6.5665,187.04,186.93,37.150784]
["bitfinex","SOLUSD",1736470997461,59.5286,187.02,186.94,24.153354]
["bitfinex","SOLUSD",1736470997677,59.5286,187.02,186.96,23.776884]
["bitfinex","SOLUSD",1736470997993,59.5286,187.01,186.96,39.23757595]
["bitfinex","SOLUSD",1736470998167,59.5286,187.01,186.98,15.46069195]
["bitfinex","SOLUSD",1736470998368,59.5286,187.01,186.95,6.288]
["bitfinex","SOLUSD",1736470998369,59.5286,187.01,187.0,39.23757595]
["bitfinex","SOLUSD",1736470998564,59.5286,187.07,187.0,15.46069195]
["bitfinex","SOLUSD",1736470998766,59.5286,187.07,187.02,23.776884]
["bitfinex","SOLUSD",1736470999665,59.5286,187.06,187.04,23.776884]
["bitfinex","SOLUSD",1736470999971,59.5286,187.06,187.05,4.7]
["bitfinex","SOLUSD",1736471004281,20.0,187.1,187.05,4.7]
["bitfinex","SOLUSD",1736471009568,7.6642,187.13,187.05,4.7]
["bitfinex","SOLUSD",1736471010297,81.1,187.12,187.05,4.7]
["bitfinex","SOLUSD",1736471012377,81.1,187.11,187.05,4.7]
["bitfinex","SOLUSD",1736471012771,81.1,187.11,187.06,23.776884]
["bitfinex","SOLUSD",1736471012973,81.1,187.1,187.06,23.776884]
["bitfinex","SOLUSD",1736471014781,81.1,187.1,187.05,4.7]
["bitfinex","SOLUSD",1736471016099,81.1,187.08,187.05,4.7]
["bitfinex","SOLUSD",1736471019709,81.1,187.08,187.02,1.6585]
["bitfinex","SOLUSD",1736471019896,81.1,187.07,187.02,6.3585]
["bitfinex","SOLUSD",1736471021502,81.1,187.07,187.02,4.7]
["bitfinex","SOLUSD",1736471021703,81.1,187.06,187.02,4.7]
["bitfinex","SOLUSD",1736471022003,81.1,187.04,186.99,4.7]
["bitfinex","SOLUSD",1736471022516,81.1,187.03,186.97,19.6786]
["bitfinex","SOLUSD",1736471024015,81.1,187.03,186.97,14.9786]
["bitfinex","SOLUSD",1736471024216,81.1,187.03,186.97,6.3078]
["bitfinex","SOLUSD",1736471024431,81.1,187.0,186.97,4.7]
["bitfinex","SOLUSD",1736471024793,81.1,186.99,186.94,4.7]
["bitfinex","SOLUSD",1736471025218,81.1,186.99,186.92,1.6078]
["bitfinex","SOLUSD",1736471025432,81.1,186.99,186.92,6.3078]
["bitfinex","SOLUSD",1736471026207,81.1,186.99,186.93,23.776884]
["bitfinex","SOLUSD",1736471026393,81.1,186.99,186.93,37.150684]
["bitfinex","SOLUSD",1736471027900,81.1,186.99,186.93,13.3738]
["bitfinex","SOLUSD",1736471028098,81.1,186.98,186.92,21.6078]
["bitfinex","SOLUSD",1736471028399,81.1,186.98,186.94,20.0]
["bitfinex","SOLUSD",1736471028829,81.1,186.97,186.92,1.6078]
["bitfinex","SOLUSD",1736471029718,81.1,186.97,186.92,20.0]
["bitfinex","SOLUSD",1736471034099,81.1,186.96,186.92,20.0]
["bitfinex","SOLUSD",1736471034300,81.1,186.96,186.93,23.776884]
["bitfinex","SOLUSD",1736471034717,81.1,186.96,186.95,59.23757595]
["bitfinex","SOLUSD",1736471035017,81.1,186.96,186.95,43.776884]
["bitfinex","SOLUSD",1736471036534,81.1,186.96,186.95,20.0]
["bitfinex","SOLUSD",1736471037232,81.1,186.96,186.94,33.3726]
["bitfinex","SOLUSD",1736471037536,81.1,186.96,186.95,23.776884]
["bitfinex","SOLUSD",1736471040052,81.1,187.06,186.97,20.0]
["bitfinex","SOLUSD",1736471040861,81.1,187.05,186.99,20.0]
["bitfinex","SOLUSD",1736471041156,81.1,187.04,186.99,20.0]
["bitfinex","SOLUSD",1736471044958,81.1,187.04,187.0,23.776884]
["bitfinex","SOLUSD",1736471046063,81.1,187.03,187.0,23.776884]
["bitfinex","SOLUSD",1736471046355,81.1,187.03,187.0,28.476884]
["bitfinex","SOLUSD",1736471046658,81.1,187.02,187.0,28.476884]
["bitfinex","SOLUSD",1736471050376,81.1,187.02,187.0,41.845284]
["bitfinex","SOLUSD",1736471050598,81.1,187.02,187.0,51.74340403]
["bitfinex","SOLUSD",1736471050774,6.0872,187.13,187.0,51.74340403]
["bitfinex","SOLUSD",1736471050775,81.1,187.11,187.01,9.89812003]
["bitfinex","SOLUSD",1736471051271,81.1,187.11,187.01,33.67500403]
["bitfinex","SOLUSD",1736471051447,81.1,187.11,187.02,33.67500403]
["bitfinex","SOLUSD",1736471051865,81.1,187.11,187.03,13.3668]
["bitfinex","SOLUSD",1736471052763,81.1,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1736471052976,81.1,187.1,187.05,13.3654]
["bitfinex","SOLUSD",1736471053486,81.1,187.1,187.06,23.776884]
["bitfinex","SOLUSD",1736471053895,81.1,187.1,187.06,33.67500403]
["bitfinex","SOLUSD",1736471054062,81.1,187.1,187.08,23.776884]
["bitfinex","SOLUSD",1736471054852,81.1,187.1,187.08,37.139984]
["bitfinex","SOLUSD",1736471061066,81.1,187.17,187.09,20.0]
["bitfinex","SOLUSD",1736471061378,81.1,187.14,187.05,4.7]
["bitfinex","SOLUSD",1736471061777,81.1,187.14,187.04,14.8891]
["bitfinex","SOLUSD",1736471061986,81.1,187.14,187.04,24.7]
["bitfinex","SOLUSD",1736471062287,81.1,187.14,187.04,4.7]
["bitfinex","SOLUSD",1736471064269,81.1,187.14,187.02,23.776884]
["bitfinex","SOLUSD",1736471064473,81.1,187.14,187.03,4.7]
["bitfinex","SOLUSD",1736471065068,81.1,187.09,187.0,4.7]
["bitfinex","SOLUSD",1736471065784,81.1,187.08,186.99,1.5388]
["bitfinex","SOLUSD",1736471066286,5.3441,187.13,186.98,11.3324]
["bitfinex","SOLUSD",1736471066287,8.31639185,187.22,187.07,15.45285142]
["bitfinex","SOLUSD",1736471066586,8.31639185,187.22,187.15,39.22973542]
["bitfinex","SOLUSD",1736471066779,8.31639185,187.22,187.16,4.88]
["bitfinex","SOLUSD",1736471066964,81.1,187.24,187.16,4.88]
["bitfinex","SOLUSD",1736471067376,11.14551296,187.25,187.17,23.776884]
["bitfinex","SOLUSD",1736471067581,11.14551296,187.25,187.18,15.45285142]
["bitfinex","SOLUSD",1736471067781,11.14551296,187.25,187.19,39.22973542]
["bitfinex","SOLUSD",1736471067984,81.1,187.3,187.19,39.22973542]
["bitfinex","SOLUSD",1736471070593,81.1,187.3,187.22,20.0]
["bitfinex","SOLUSD",1736471071267,81.1,187.3,187.22,23.776884]
["bitfinex","SOLUSD",1736471075780,81.1,187.3,187.21,23.776884]
["bitfinex","SOLUSD",1736471076187,81.1,187.3,187.21,15.45285142]
["bitfinex","SOLUSD",1736471076610,81.1,187.29,187.24,20.0]
["bitfinex","SOLUSD",1736471076782,81.1,187.29,187.24,23.776884]
["bitfinex","SOLUSD",1736471078697,81.1,187.29,187.23,15.45285142]
["bitfinex","SOLUSD",1736471078888,81.1,187.29,187.24,20.0]
["bitfinex","SOLUSD",1736471079783,81.1,187.29,187.22,59.22973542]
["bitfinex","SOLUSD",1736471082091,81.1,187.28,187.22,43.776884]
["bitfinex","SOLUSD",1736471082695,81.1,187.28,187.23,4.84]
["bitfinex","SOLUSD",1736471087188,81.1,187.28,187.22,43.776884]
["bitfinex","SOLUSD",1736471087382,81.1,187.28,187.24,4.84]
["bitfinex","SOLUSD",1736471088214,81.1,187.27,187.24,4.84]
["bitfinex","SOLUSD",1736471091712,81.1,187.27,187.22,43.776884]
["bitfinex","SOLUSD",1736471091926,81.1,187.27,187.23,4.82]
["bitfinex","SOLUSD",1736471093218,81.1,187.27,187.24,23.776884]
["bitfinex","SOLUSD",1736471094101,81.1,187.26,187.24,23.776884]
["bitfinex","SOLUSD",1736471098719,81.1,187.26,187.23,4.82]
["bitfinex","SOLUSD",1736471100018,81.1,187.25,187.23,4.82]
["bitfinex","SOLUSD",1736471103311,81.1,187.24,187.17,13.48159]
["bitfinex","SOLUSD",1736471103508,81.1,187.24,187.19,4.78]
["bitfinex","SOLUSD",1736471103711,81.1,187.24,187.2,23.776884]
["bitfinex","SOLUSD",1736471105498,81.1,187.24,187.19,4.78]
["bitfinex","SOLUSD",1736471105719,81.1,187.24,187.18,23.776884]
["bitfinex","SOLUSD",1736471105923,81.1,187.24,187.18,28.556884]
["bitfinex","SOLUSD",1736471106809,81.1,187.24,187.19,3.95117676]
["bitfinex","SOLUSD",1736471107717,81.1,187.24,187.2,3.95117676]
["bitfinex","SOLUSD",1736471108625,81.1,187.24,187.21,3.95117676]
["bitfinex","SOLUSD",1736471108919,13.0485,187.3,187.21,3.95117676]
["bitfinex","SOLUSD",1736471108920,81.1,187.23,187.21,3.95117676]
["bitfinex","SOLUSD",1736471110725,1.5211,187.22,187.21,3.95117676]
["bitfinex","SOLUSD",1736471111025,81.1,187.2,187.14,3.95117676]
["bitfinex","SOLUSD",1736471111228,81.1,187.19,187.14,3.95117676]
["bitfinex","SOLUSD",1736471112529,81.1,187.19,187.15,3.95117676]
["bitfinex","SOLUSD",1736471113410,81.1,187.18,187.1,4.8]
["bitfinex","SOLUSD",1736471113730,81.1,187.17,187.1,4.8]
["bitfinex","SOLUSD",1736471113920,81.1,187.16,187.08,4.78]
["bitfinex","SOLUSD",1736471114427,81.1,187.15,187.05,4.78]
["bitfinex","SOLUSD",1736471114625,81.1,187.15,187.09,3.98336271]
["bitfinex","SOLUSD",1736471114822,81.1,187.14,187.09,3.98336271]
["bitfinex","SOLUSD",1736471115430,81.1,187.14,187.05,4.78]
["bitfinex","SOLUSD",1736471115744,81.1,187.14,187.06,23.776884]
["bitfinex","SOLUSD",1736471116817,81.1,187.14,187.07,1.2295758]
["bitfinex","SOLUSD",1736471118104,81.1,187.14,187.06,23.776884]
["bitfinex","SOLUSD",1736471118730,81.1,187.14,187.06,33.65194615]
["bitfinex","SOLUSD",1736471118939,81.1,187.14,187.09,20.0]
["bitfinex","SOLUSD",1736471119137,81.1,187.14,187.06,13.364]
["bitfinex","SOLUSD",1736471119435,81.1,187.14,187.05,14.65506215]
["bitfinex","SOLUSD",1736471119738,81.1,187.13,187.04,48.14]
["bitfinex","SOLUSD",1736471121512,81.1,187.12,187.03,23.776884]
["bitfinex","SOLUSD",1736471122410,81.1,187.12,187.03,33.65194615]
["bitfinex","SOLUSD",1736471123454,81.1,187.24,187.11,0.25098]
["bitfinex","SOLUSD",1736471123661,81.1,187.23,187.12,9.87506215]
["bitfinex","SOLUSD",1736471123950,81.1,187.23,187.14,9.87506215]
["bitfinex","SOLUSD",1736471124930,86.1,187.23,187.1,1.5925]
["bitfinex","SOLUSD",1736471125222,81.1,187.19,187.11,4.94]
["bitfinex","SOLUSD",1736471128232,81.1,187.19,187.11,14.81506215]
["bitfinex","SOLUSD",1736471129222,81.1,187.19,187.11,4.94]
["bitfinex","SOLUSD",1736471130023,81.1,187.18,187.11,4.94]
["bitfinex","SOLUSD",1736471133559,81.1,187.18,187.1,1.5925]
["bitfinex","SOLUSD",1736471133737,5.0,187.22,187.11,4.9]
["bitfinex","SOLUSD",1736471133738,81.1,187.17,187.11,4.9]
["bitfinex","SOLUSD",1736471134059,81.1,187.13,187.05,1.6017]
["bitfinex","SOLUSD",1736471134258,81.1,187.08,187.0,1.6017]
["bitfinex","SOLUSD",1736471134470,81.1,187.07,187.0,1.6017]
["bitfinex","SOLUSD",1736471135129,81.1,187.07,186.97,4.92]
["bitfinex","SOLUSD",1736471135328,81.1,187.05,186.96,6.3538]
["bitfinex","SOLUSD",1736471135526,81.1,187.05,186.95,1.6017]
["bitfinex","SOLUSD",1736471138139,81.1,187.05,186.94,4.92]
["bitfinex","SOLUSD",1736471138934,81.1,187.04,186.94,4.92]
["bitfinex","SOLUSD",1736471139138,81.1,187.03,186.91,12.8074]
["bitfinex","SOLUSD",1736471139645,81.1,187.03,186.92,39.2519336]
["bitfinex","SOLUSD",1736471140552,81.1,187.03,186.93,15.4750496]
["bitfinex","SOLUSD",1736471141756,81.1,187.03,186.92,39.2519336]
["bitfinex","SOLUSD",1736471142254,81.1,187.03,186.93,15.4750496]
["bitfinex","SOLUSD",1736471142552,81.1,187.03,186.92,39.2519336]
["bitfinex","SOLUSD",1736471143055,81.1,187.03,186.92,23.776884]
["bitfinex","SOLUSD",1736471143859,81.1,187.03,186.91,21.9286496]
["bitfinex","SOLUSD",1736471144045,81.1,186.98,186.87,48.18]
["bitfinex","SOLUSD",1736471144244,81.1,186.97,186.86,23.3097496]
["bitfinex","SOLUSD",1736471144442,81.1,186.97,186.86,1.6216]
["bitfinex","SOLUSD",1736471144645,81.1,186.97,186.87,3.96107143]
["bitfinex","SOLUSD",1736471145160,81.1,186.96,186.91,15.4750496]
["bitfinex","SOLUSD",1736471145347,81.1,186.95,186.92,15.4750496]
["bitfinex","SOLUSD",1736471145665,81.1,186.95,186.91,15.4750496]
["bitfinex","SOLUSD",1736471145968,81.1,186.94,186.9,35.4750496]
["bitfinex","SOLUSD",1736471148468,81.1,186.94,186.91,23.776884]
["bitfinex","SOLUSD",1736471148644,81.1,186.94,186.91,39.2519336]
["bitfinex","SOLUSD",1736471149548,81.1,186.94,186.91,23.776884]
["bitfinex","SOLUSD",1736471150872,81.1,186.93,186.91,15.4750496]
["bitfinex","SOLUSD",1736471151568,81.1,186.93,186.92,39.2519336]
["bitfinex","SOLUSD",1736471152746,62.49200959,186.93,186.92,39.2519336]
["bitfinex","SOLUSD",1736471153179,59.25940959,186.93,186.92,43.46447539]
["bitfinex","SOLUSD",1736471153470,52.15540959,186.93,186.92,43.46447539]
["bitfinex","SOLUSD",1736471154242,52.15540959,186.93,186.92,43.21349539]
["bitfinex","SOLUSD",1736471156169,52.15540959,186.93,186.92,43.46447539]
["bitfinex","SOLUSD",1736471156369,52.15540959,186.93,186.92,19.43661139]
["bitfinex","SOLUSD",1736471161359,52.15540959,186.93,186.92,13.86674342]
["bitfinex","SOLUSD",1736471164277,52.15540959,186.93,186.92,37.64362742]
["bitfinex","SOLUSD",1736471167467,52.15540959,186.93,186.92,52.64362742]
["bitfinex","SOLUSD",1736471168582,52.15540959,186.93,186.92,52.89460742]
["bitfinex","SOLUSD",1736471168583,41.13940959,186.93,186.92,52.89460742]
["bitfinex","SOLUSD",1736471168782,41.13940959,187.01,186.98,23.776884]
["bitfinex","SOLUSD",1736471169079,41.13940959,187.01,187.0,9.90518163]
["bitfinex","SOLUSD",1736471174683,41.13940959,187.01,187.0,13.88800395]
["bitfinex","SOLUSD",1736471176389,41.13940959,187.01,187.0,3.98282232]
["bitfinex","SOLUSD",1736471177265,41.13940959,187.08,187.0,37.66488795]
["bitfinex","SOLUSD",1736471177581,41.13940959,187.07,187.03,9.90518163]
["bitfinex","SOLUSD",1736471177965,41.13940959,187.07,187.04,9.90518163]
["bitfinex","SOLUSD",1736471178573,41.13940959,187.07,187.03,29.90518163]
["bitfinex","SOLUSD",1736471179176,41.13940959,187.07,187.01,9.90518163]
["bitfinex","SOLUSD",1736471179381,41.13940959,187.06,187.05,3.99536577]
["bitfinex","SOLUSD",1736471181194,41.13940959,187.05,187.01,9.90518163]
["bitfinex","SOLUSD",1736471182569,41.13940959,187.05,187.02,3.99482782]
["bitfinex","SOLUSD",1736471183578,41.13940959,187.05,187.03,3.99482782]
["bitfinex","SOLUSD",1736471185491,41.13940959,187.05,187.01,9.90518163]
["bitfinex","SOLUSD",1736471186892,41.13940959,187.04,187.01,9.90518163]
["bitfinex","SOLUSD",1736471187680,41.13940959,187.04,187.02,3.98942113]
["bitfinex","SOLUSD",1736471189193,41.13940959,187.04,187.03,3.98942113]
["bitfinex","SOLUSD",1736471192797,81.1,187.09,187.03,3.98942113]
["bitfinex","SOLUSD",1736471193176,81.1,187.09,187.0,23.27358163]
["bitfinex","SOLUSD",1736471195098,81.1,187.09,187.01,3.99094119]
["bitfinex","SOLUSD",1736471196873,81.1,187.09,187.02,3.99094119]
["bitfinex","SOLUSD",1736471197802,81.1,187.07,187.02,3.99094119]
["bitfinex","SOLUSD",1736471198599,81.1,187.06,186.99,3.99094119]
["bitfinex","SOLUSD",1736471199305,81.1,187.06,187.0,3.99094119]
["bitfinex","SOLUSD",1736471200716,81.1,187.06,187.01,3.99094119]
["bitfinex","SOLUSD",1736471200899,81.1,187.06,187.02,33.68206563]
["bitfinex","SOLUSD",1736471201194,81.1,187.05,187.03,9.90518163]
["bitfinex","SOLUSD",1736471201784,81.1,187.05,187.04,13.89612282]
["bitfinex","SOLUSD",1736471202904,81.1,187.05,187.04,3.99094119]
["bitfinex","SOLUSD",1736471204889,81.1,187.14,187.04,3.99094119]
["bitfinex","SOLUSD",1736471205484,81.1,187.1,187.04,3.99094119]
["bitfinex","SOLUSD",1736471206203,81.1,187.09,187.02,9.90518163]
["bitfinex","SOLUSD",1736471207491,81.1,187.09,187.03,3.98631029]
["bitfinex","SOLUSD",1736471207706,81.1,187.09,187.03,13.89149192]
["bitfinex","SOLUSD",1736471207880,81.1,187.08,187.05,9.90518163]
["bitfinex","SOLUSD",1736471208082,81.1,187.08,187.06,9.90518163]
["bitfinex","SOLUSD",1736471208287,81.1,187.18,187.07,9.90518163]
["bitfinex","SOLUSD",1736471208499,81.1,187.18,187.1,9.90518163]
["bitfinex","SOLUSD",1736471208802,81.1,187.17,187.09,9.90518163]
["bitfinex","SOLUSD",1736471209194,81.1,187.16,187.11,3.98631029]
["bitfinex","SOLUSD",1736471210584,81.1,187.16,187.12,3.98631029]
["bitfinex","SOLUSD",1736471211902,81.1,187.16,187.09,20.0]
["bitfinex","SOLUSD",1736471212528,81.1,187.16,187.09,29.90518163]
["bitfinex","SOLUSD",1736471213409,81.1,187.16,187.1,3.98131479]
["bitfinex","SOLUSD",1736471213925,81.1,187.15,187.1,3.98131479]
["bitfinex","SOLUSD",1736471214134,81.1,187.14,187.1,3.98131479]
["bitfinex","SOLUSD",1736471214625,81.1,187.14,187.11,3.98131479]
["bitfinex","SOLUSD",1736471216012,81.1,187.14,187.12,3.98131479]
["bitfinex","SOLUSD",1736471216687,81.1,187.14,187.09,20.0]
["bitfinex","SOLUSD",1736471217898,81.1,187.14,187.1,3.97533856]
["bitfinex","SOLUSD",1736471219018,81.1,187.14,187.11,3.97533856]
["bitfinex","SOLUSD",1736471219708,81.1,187.12,187.11,3.97533856]
["bitfinex","SOLUSD",1736471219911,20.0,187.12,187.11,3.97533856]
["bitfinex","SOLUSD",1736471220422,101.1,187.11,187.01,4.76]
["bitfinex","SOLUSD",1736471220806,81.1,187.07,187.01,4.76]
["bitfinex","SOLUSD",1736471221020,81.1,187.05,186.95,9.90518163]
["bitfinex","SOLUSD",1736471221222,10.0,187.09,186.94,14.74300334]
["bitfinex","SOLUSD",1736471221223,81.1,187.04,186.94,14.74300334]
["bitfinex","SOLUSD",1736471221415,81.1,187.04,186.94,8.31450334]
["bitfinex","SOLUSD",1736471221619,81.1,187.04,186.96,3.98088816]
["bitfinex","SOLUSD",1736471221807,81.1,187.0,186.96,3.98088816]
["bitfinex","SOLUSD",1736471222829,81.1,186.99,186.96,3.98088816]
["bitfinex","SOLUSD",1736471223407,81.1,186.98,186.89,59.4675]
["bitfinex","SOLUSD",1736471223608,81.1,186.97,186.87,1.602]
["bitfinex","SOLUSD",1736471223809,81.1,186.97,186.87,6.382]
["bitfinex","SOLUSD",1736471224124,81.1,186.97,186.87,16.28718163]
["bitfinex","SOLUSD",1736471224310,81.1,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1736471224621,81.1,186.97,186.88,3.97499358]
["bitfinex","SOLUSD",1736471225403,81.1,186.97,186.88,19.45998735]
["bitfinex","SOLUSD",1736471225999,81.1,186.97,186.89,39.26187777]
["bitfinex","SOLUSD",1736471226204,81.1,186.97,186.91,15.48499377]
["bitfinex","SOLUSD",1736471226824,81.1,186.97,186.9,19.45998735]
["bitfinex","SOLUSD",1736471227716,81.1,186.97,186.9,3.97499358]
["bitfinex","SOLUSD",1736471227924,81.1,186.97,186.91,3.97499358]
["bitfinex","SOLUSD",1736471228718,81.1,186.96,186.91,3.97499358]
["bitfinex","SOLUSD",1736471229307,81.1,186.96,186.88,44.04187777]
["bitfinex","SOLUSD",1736471230115,81.1,186.96,186.89,15.48499377]
["bitfinex","SOLUSD",1736471230326,81.1,186.96,186.9,15.48499377]
["bitfinex","SOLUSD",1736471230633,81.1,186.96,186.92,15.48499377]
["bitfinex","SOLUSD",1736471230839,81.1,186.96,186.91,15.48499377]
["bitfinex","SOLUSD",1736471231035,81.1,186.96,186.9,19.45583497]
["bitfinex","SOLUSD",1736471231212,81.1,186.96,186.9,3.9708412]
["bitfinex","SOLUSD",1736471231924,81.1,186.94,186.9,19.45583497]
["bitfinex","SOLUSD",1736471232117,81.1,186.94,186.9,15.48499377]
["bitfinex","SOLUSD",1736471232521,81.1,186.94,186.89,15.48499377]
["bitfinex","SOLUSD",1736471232723,81.1,186.94,186.88,44.04187777]
["bitfinex","SOLUSD",1736471233419,81.1,186.92,186.83,1.5996]
["bitfinex","SOLUSD",1736471233634,81.1,186.91,186.83,1.5996]
["bitfinex","SOLUSD",1736471234016,81.1,186.9,186.81,26.74739377]
["bitfinex","SOLUSD",1736471234331,81.1,186.89,186.79,14.9836]
["bitfinex","SOLUSD",1736471234533,81.1,186.89,186.81,15.48499377]
["bitfinex","SOLUSD",1736471234840,81.1,186.89,186.8,20.26499377]
["bitfinex","SOLUSD",1736471235025,81.1,186.89,186.81,15.48499377]
["bitfinex","SOLUSD",1736471235425,81.1,186.89,186.8,8.74772228]
["bitfinex","SOLUSD",1736471235426,81.1,186.88,186.8,24.23271605]
["bitfinex","SOLUSD",1736471236333,81.1,186.88,186.81,15.48499377]
["bitfinex","SOLUSD",1736471236521,11.116,186.94,186.8,8.74772228]
["bitfinex","SOLUSD",1736471236522,101.1,186.84,186.8,3.96772228]
["bitfinex","SOLUSD",1736471236726,81.1,186.83,186.71,15.48499377]
["bitfinex","SOLUSD",1736471236937,81.1,186.77,186.7,15.48499377]
["bitfinex","SOLUSD",1736471237239,81.1,186.77,186.68,23.79949711]
["bitfinex","SOLUSD",1736471237418,81.1,186.77,186.68,8.31450334]
["bitfinex","SOLUSD",1736471237621,81.1,186.75,186.68,8.31450334]
["bitfinex","SOLUSD",1736471237836,81.1,186.75,186.67,15.48499377]
["bitfinex","SOLUSD",1736471238341,81.1,186.75,186.69,15.48499377]
["bitfinex","SOLUSD",1736471238512,81.1,186.75,186.7,15.48499377]
["bitfinex","SOLUSD",1736471240527,81.1,186.74,186.72,15.48499377]
["bitfinex","SOLUSD",1736471240933,81.1,186.74,186.7,15.48499377]
["bitfinex","SOLUSD",1736471241129,81.1,186.74,186.69,15.48499377]
["bitfinex","SOLUSD",1736471243241,14.34337311,186.83,186.72,15.48499377]
["bitfinex","SOLUSD",1736471243242,81.1,186.73,186.72,15.48499377]
["bitfinex","SOLUSD",1736471243427,81.1,186.73,186.72,39.26187777]
["bitfinex","SOLUSD",1736471243635,62.6052,186.73,186.72,39.51285777]
["bitfinex","SOLUSD",1736471243943,49.8562,186.8,186.75,23.776884]
["bitfinex","SOLUSD",1736471244145,49.8562,186.8,186.78,15.48499377]
["bitfinex","SOLUSD",1736471244442,49.8562,186.8,186.77,15.48499377]
["bitfinex","SOLUSD",1736471245144,49.8562,186.8,186.76,20.34499377]
["bitfinex","SOLUSD",1736471245531,49.8562,186.8,186.77,15.48499377]
["bitfinex","SOLUSD",1736471246938,49.8562,186.8,186.78,15.48499377]
["bitfinex","SOLUSD",1736471248842,49.8562,186.8,186.77,39.26187777]
["bitfinex","SOLUSD",1736471249257,49.8562,186.8,186.79,15.48499377]
["bitfinex","SOLUSD",1736471249451,14.34337311,186.83,186.8,23.776884]
["bitfinex","SOLUSD",1736471249752,14.34337311,186.83,186.82,15.48499377]
["bitfinex","SOLUSD",1736471250454,14.34337311,186.83,186.78,15.48499377]
["bitfinex","SOLUSD",1736471250625,14.34337311,186.83,186.77,15.48499377]
["bitfinex","SOLUSD",1736471250827,49.8562,186.81,186.74,17.13879377]
["bitfinex","SOLUSD",1736471251125,49.8562,186.81,186.75,23.776884]
["bitfinex","SOLUSD",1736471251325,49.8562,186.81,186.77,15.48499377]
["bitfinex","SOLUSD",1736471251834,49.8562,186.81,186.78,15.48499377]
["bitfinex","SOLUSD",1736471252239,49.8562,186.81,186.77,15.48499377]
["bitfinex","SOLUSD",1736471254237,49.8562,186.81,186.79,15.48499377]
["bitfinex","SOLUSD",1736471254443,49.8562,186.81,186.8,15.48499377]
["bitfinex","SOLUSD",1736471254762,49.8562,186.81,186.78,23.776884]
["bitfinex","SOLUSD",1736471254763,49.8562,186.81,186.79,15.48499377]
["bitfinex","SOLUSD",1736471255052,49.8562,186.81,186.78,39.26187777]
["bitfinex","SOLUSD",1736471255358,49.8562,186.81,186.79,15.48499377]
["bitfinex","SOLUSD",1736471256659,49.8562,186.79,186.77,15.48499377]
["bitfinex","SOLUSD",1736471257231,49.8562,186.79,186.78,15.48499377]
["bitfinex","SOLUSD",1736471257752,49.8562,186.79,186.77,15.48499377]
["bitfinex","SOLUSD",1736471257942,49.8562,186.79,186.78,15.48499377]
["bitfinex","SOLUSD",1736471258558,14.34337311,186.83,186.79,0.25098]
["bitfinex","SOLUSD",1736471258736,14.34337311,186.83,186.82,15.48499377]
["bitfinex","SOLUSD",1736471258943,49.8562,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1736471259238,49.8562,186.87,186.84,4.84]
["bitfinex","SOLUSD",1736471259542,49.8562,186.86,186.84,4.84]
["bitfinex","SOLUSD",1736471261635,49.8562,186.85,186.84,4.84]
["bitfinex","SOLUSD",1736471262638,49.8562,186.85,186.76,40.1584]
["bitfinex","SOLUSD",1736471262639,49.8562,186.85,186.81,15.48499377]
["bitfinex","SOLUSD",1736471262839,49.8562,186.85,186.8,15.48499377]
["bitfinex","SOLUSD",1736471263256,49.8562,186.84,186.78,15.48499377]
["bitfinex","SOLUSD",1736471264059,49.8562,186.84,186.79,3.9594962]
["bitfinex","SOLUSD",1736471264646,49.8562,186.84,186.79,19.44448997]
["bitfinex","SOLUSD",1736471265157,49.8562,186.84,186.8,3.9594962]
["bitfinex","SOLUSD",1736471265953,49.8562,186.84,186.81,3.9594962]
["bitfinex","SOLUSD",1736471266449,49.8562,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1736471266652,49.8562,186.91,186.84,15.48499377]
["bitfinex","SOLUSD",1736471266863,49.8562,186.91,186.87,15.48499377]
["bitfinex","SOLUSD",1736471267172,49.8562,186.91,186.88,15.48499377]
["bitfinex","SOLUSD",1736471267746,49.8562,186.91,186.89,3.9594962]
["bitfinex","SOLUSD",1736471269166,49.8562,186.91,186.9,3.9594962]
["bitfinex","SOLUSD",1736471271655,49.8562,186.91,186.86,15.48499377]
["bitfinex","SOLUSD",1736471272269,49.8562,186.9,186.87,15.48499377]
["bitfinex","SOLUSD",1736471272874,49.8562,186.9,186.88,3.96830801]
["bitfinex","SOLUSD",1736471273663,49.8562,186.9,186.85,20.30499377]
["bitfinex","SOLUSD",1736471273862,49.8562,186.9,186.86,15.48499377]
["bitfinex","SOLUSD",1736471274546,49.8562,186.9,186.85,20.30499377]
["bitfinex","SOLUSD",1736471274948,49.8562,186.9,186.86,3.97049862]
["bitfinex","SOLUSD",1736471275360,49.8562,186.9,186.86,19.45549239]
["bitfinex","SOLUSD",1736471275580,49.8562,186.9,186.87,15.48499377]
["bitfinex","SOLUSD",1736471276289,49.8562,186.9,186.88,3.97049862]
["bitfinex","SOLUSD",1736471276685,49.8562,186.89,186.88,3.97049862]
["bitfinex","SOLUSD",1736471277685,49.8562,186.89,186.87,3.97049862]
["bitfinex","SOLUSD",1736471278179,49.8562,186.88,186.87,3.97049862]
["bitfinex","SOLUSD",1736471278358,49.8562,186.88,186.86,3.97049862]
["bitfinex","SOLUSD",1736471279908,81.1,186.92,186.8,13.3831]
["bitfinex","SOLUSD",1736471280196,81.1,186.9,186.81,15.48499377]
["bitfinex","SOLUSD",1736471280360,81.1,186.88,186.8,15.48499377]
["bitfinex","SOLUSD",1736471280565,81.1,186.88,186.79,15.48499377]
["bitfinex","SOLUSD",1736471280826,81.1,186.84,186.76,15.48499377]
["bitfinex","SOLUSD",1736471280974,81.1,186.83,186.73,20.28499377]
["bitfinex","SOLUSD",1736471281877,81.1,186.83,186.74,3.98276225]
["bitfinex","SOLUSD",1736471282077,81.1,186.79,186.74,3.98276225]
["bitfinex","SOLUSD",1736471283297,81.1,186.79,186.75,3.98276225]
["bitfinex","SOLUSD",1736471283793,81.1,186.79,186.75,19.46775602]
["bitfinex","SOLUSD",1736471284092,81.1,186.79,186.75,3.98276225]
["bitfinex","SOLUSD",1736471284494,81.1,186.79,186.71,20.28499377]
["bitfinex","SOLUSD",1736471284791,81.1,186.77,186.69,15.48499377]
["bitfinex","SOLUSD",1736471285179,81.1,186.77,186.68,15.48499377]
["bitfinex","SOLUSD",1736471285382,81.1,186.76,186.68,15.48499377]
["bitfinex","SOLUSD",1736471285592,81.1,186.76,186.67,15.48499377]
["bitfinex","SOLUSD",1736471285797,81.1,186.76,186.69,3.98487081]
["bitfinex","SOLUSD",1736471285972,81.1,186.74,186.69,3.98487081]
["bitfinex","SOLUSD",1736471286669,10.0,186.79,186.69,3.98487081]
["bitfinex","SOLUSD",1736471286670,81.1,186.73,186.69,3.98487081]
["bitfinex","SOLUSD",1736471287134,81.1,186.72,186.7,3.98487081]
["bitfinex","SOLUSD",1736471288500,81.1,186.71,186.65,15.48499377]
["bitfinex","SOLUSD",1736471288802,81.1,186.71,186.66,15.48499377]
["bitfinex","SOLUSD",1736471289987,81.1,186.71,186.67,19.46530425]
["bitfinex","SOLUSD",1736471290511,81.1,186.7,186.67,19.46530425]
["bitfinex","SOLUSD",1736471290717,81.1,186.7,186.67,3.98031048]
["bitfinex","SOLUSD",1736471290928,20.0,186.68,186.67,3.98031048]
["bitfinex","SOLUSD",1736471291127,81.1,186.67,186.59,15.48499377]
["bitfinex","SOLUSD",1736471291331,81.1,186.65,186.58,17.06699377]
["bitfinex","SOLUSD",1736471291836,81.1,186.65,186.6,15.48499377]
["bitfinex","SOLUSD",1736471292938,81.1,186.65,186.59,15.48499377]
["bitfinex","SOLUSD",1736471293323,81.1,186.63,186.57,15.48499377]
["bitfinex","SOLUSD",1736471294041,81.1,186.63,186.58,15.48499377]
["bitfinex","SOLUSD",1736471294241,81.1,186.63,186.59,15.48499377]
["bitfinex","SOLUSD",1736471294855,81.1,186.63,186.58,15.48499377]
["bitfinex","SOLUSD",1736471295137,81.1,186.63,186.57,39.26187777]
["bitfinex","SOLUSD",1736471295640,81.1,186.63,186.58,15.48499377]
["bitfinex","SOLUSD",1736471296432,81.1,186.63,186.56,15.48499377]
["bitfinex","SOLUSD",1736471296645,1.634,186.61,186.48,1.5618]
["bitfinex","SOLUSD",1736471296955,81.1,186.6,186.5,15.48499377]
["bitfinex","SOLUSD",1736471297117,81.1,186.6,186.51,15.48499377]
["bitfinex","SOLUSD",1736471299059,81.1,186.59,186.52,39.26187777]
["bitfinex","SOLUSD",1736471299546,81.1,186.59,186.52,23.776884]
["bitfinex","SOLUSD",1736471299857,81.1,186.59,186.53,15.48499377]
["bitfinex","SOLUSD",1736471301132,81.1,186.59,186.52,39.26187777]
["bitfinex","SOLUSD",1736471301564,81.1,186.58,186.55,15.48499377]
["bitfinex","SOLUSD",1736471303235,81.1,186.58,186.54,15.48499377]
["bitfinex","SOLUSD",1736471303563,81.1,186.58,186.53,15.48499377]
["bitfinex","SOLUSD",1736471303865,81.1,186.57,186.52,20.30499377]
["bitfinex","SOLUSD",1736471305232,81.1,186.57,186.51,15.48499377]
["bitfinex","SOLUSD",1736471305441,5.0,186.64,186.49,23.776884]
["bitfinex","SOLUSD",1736471305442,81.1,186.56,186.5,15.48499377]
["bitfinex","SOLUSD",1736471305733,81.1,186.56,186.49,4.82]
["bitfinex","SOLUSD",1736471305986,6.4033,186.59,186.48,30.45299377]
["bitfinex","SOLUSD",1736471305987,81.1,186.55,186.48,30.45299377]
["bitfinex","SOLUSD",1736471306491,81.1,186.55,186.48,15.48499377]
["bitfinex","SOLUSD",1736471307789,81.1,186.55,186.49,15.48499377]
["bitfinex","SOLUSD",1736471308694,81.1,186.55,186.48,15.48499377]
["bitfinex","SOLUSD",1736471309564,81.1,186.54,186.5,15.48499377]
["bitfinex","SOLUSD",1736471309792,81.1,186.54,186.51,15.48499377]
["bitfinex","SOLUSD",1736471309971,81.1,186.54,186.5,15.48499377]
["bitfinex","SOLUSD",1736471310795,81.1,186.54,186.51,15.48499377]
["bitfinex","SOLUSD",1736471311304,81.1,186.54,186.49,15.48499377]
["bitfinex","SOLUSD",1736471311475,81.1,186.54,186.5,15.48499377]
["bitfinex","SOLUSD",1736471313593,81.1,186.54,186.49,15.48499377]
["bitfinex","SOLUSD",1736471313775,81.1,186.54,186.5,15.48499377]
["bitfinex","SOLUSD",1736471315386,81.1,186.54,186.48,42.002484]
["bitfinex","SOLUSD",1736471315387,81.1,186.54,186.51,15.48499377]
["bitfinex","SOLUSD",1736471315689,81.1,186.52,186.51,15.48499377]
["bitfinex","SOLUSD",1736471315891,81.1,186.52,186.5,15.48499377]
["bitfinex","SOLUSD",1736471316063,81.1,186.52,186.49,15.48499377]
["bitfinex","SOLUSD",1736471317486,81.1,186.52,186.48,20.30499377]
["bitfinex","SOLUSD",1736471318593,81.1,186.52,186.48,4.82]
["bitfinex","SOLUSD",1736471318774,81.1,186.51,186.47,15.48499377]
["bitfinex","SOLUSD",1736471318973,81.1,186.5,186.46,15.48499377]
["bitfinex","SOLUSD",1736471319174,81.1,186.5,186.47,15.48499377]
["bitfinex","SOLUSD",1736471321069,81.1,186.5,186.46,15.48499377]
["bitfinex","SOLUSD",1736471321266,81.1,186.49,186.45,15.48499377]
["bitfinex","SOLUSD",1736471322084,81.1,186.48,186.43,15.48499377]
["bitfinex","SOLUSD",1736471322396,82.7421,186.48,186.38,13.4133]
["bitfinex","SOLUSD",1736471322567,82.7421,186.48,186.38,28.89829377]
["bitfinex","SOLUSD",1736471322774,82.7421,186.48,186.36,20.28499377]
["bitfinex","SOLUSD",1736471323275,20.0,186.45,186.36,20.28499377]
["bitfinex","SOLUSD",1736471323473,20.0,186.45,186.36,4.8]
["bitfinex","SOLUSD",1736471323985,20.0,186.45,186.37,3.96502259]
["bitfinex","SOLUSD",1736471325171,20.0,186.45,186.38,3.96502259]
["bitfinex","SOLUSD",1736471326572,20.0,186.45,186.36,3.96502259]
["bitfinex","SOLUSD",1736471327276,20.0,186.44,186.36,3.96502259]
["bitfinex","SOLUSD",1736471327797,20.0,186.44,186.35,15.48499377]
["bitfinex","SOLUSD",1736471328372,20.0,186.44,186.34,15.48499377]
["bitfinex","SOLUSD",1736471328781,20.0,186.44,186.35,15.48499377]
["bitfinex","SOLUSD",1736471330006,20.0,186.44,186.33,23.776884]
["bitfinex","SOLUSD",1736471330007,20.0,186.44,186.34,15.48499377]
["bitfinex","SOLUSD",1736471330217,20.0,186.44,186.35,15.48499377]
["bitfinex","SOLUSD",1736471330712,20.0,186.44,186.36,3.96950664]
["bitfinex","SOLUSD",1736471331706,6.0815,186.43,186.36,3.96950664]
["bitfinex","SOLUSD",1736471332800,1.6451,186.42,186.31,53.1]
["bitfinex","SOLUSD",1736471332976,20.0,186.4,186.31,48.32]
["bitfinex","SOLUSD",1736471333402,20.0,186.4,186.3,15.48499377]
["bitfinex","SOLUSD",1736471333980,20.0,186.39,186.3,15.48499377]
["bitfinex","SOLUSD",1736471334179,20.0,186.39,186.31,3.97225119]
["bitfinex","SOLUSD",1736471335275,20.0,186.39,186.32,3.97225119]
["bitfinex","SOLUSD",1736471336579,20.0,186.39,186.28,3.97225119]
["bitfinex","SOLUSD",1736471337781,20.0,186.39,186.28,19.45724496]
["bitfinex","SOLUSD",1736471338320,20.0,186.39,186.29,3.97225119]
["bitfinex","SOLUSD",1736471338904,20.0,186.39,186.29,19.45724496]
["bitfinex","SOLUSD",1736471339403,20.0,186.4,186.33,15.48499377]
["bitfinex","SOLUSD",1736471339602,20.0,186.4,186.34,15.48499377]
["bitfinex","SOLUSD",1736471339808,1.6451,186.42,186.34,15.48499377]
["bitfinex","SOLUSD",1736471339981,1.6451,186.42,186.3,27.74913519]
["bitfinex","SOLUSD",1736471340182,1.6451,186.42,186.31,15.48499377]
["bitfinex","SOLUSD",1736471340703,1.6451,186.42,186.32,15.48499377]
["bitfinex","SOLUSD",1736471341203,1.6451,186.42,186.3,3.97225119]
["bitfinex","SOLUSD",1736471341387,20.0,186.4,186.33,3.97225119]
["bitfinex","SOLUSD",1736471341593,20.0,186.39,186.33,3.97225119]
["bitfinex","SOLUSD",1736471342384,20.0,186.39,186.29,3.97225119]
["bitfinex","SOLUSD",1736471343192,43.776884,186.39,186.29,3.97225119]
["bitfinex","SOLUSD",1736471343812,20.0,186.39,186.29,15.48499377]
["bitfinex","SOLUSD",1736471345099,1.6451,186.42,186.33,15.48499377]
["bitfinex","SOLUSD",1736471345488,1.6451,186.42,186.35,15.48499377]
["bitfinex","SOLUSD",1736471345686,1.6451,186.42,186.34,15.48499377]
["bitfinex","SOLUSD",1736471346507,1.6451,186.42,186.35,15.48499377]
["bitfinex","SOLUSD",1736471347108,1.6451,186.42,186.34,15.48499377]
["bitfinex","SOLUSD",1736471347485,1.6451,186.42,186.35,15.48499377]
["bitfinex","SOLUSD",1736471348693,81.1,186.46,186.37,15.48499377]
["bitfinex","SOLUSD",1736471349283,81.1,186.46,186.36,15.48499377]
["bitfinex","SOLUSD",1736471350682,81.1,186.46,186.37,15.48499377]
["bitfinex","SOLUSD",1736471351281,81.1,186.46,186.38,15.48499377]
["bitfinex","SOLUSD",1736471351689,81.1,186.45,186.38,15.48499377]
["bitfinex","SOLUSD",1736471352090,81.1,186.45,186.4,15.48499377]
["bitfinex","SOLUSD",1736471352295,81.1,186.45,186.42,15.48499377]
["bitfinex","SOLUSD",1736471352491,81.1,186.45,186.43,15.48499377]
["bitfinex","SOLUSD",1736471352701,81.1,186.45,186.42,15.48499377]
["bitfinex","SOLUSD",1736471353003,81.1,186.45,186.4,15.48499377]
["bitfinex","SOLUSD",1736471353393,81.1,186.45,186.42,15.48499377]
["bitfinex","SOLUSD",1736471353589,81.1,186.45,186.4,13.4116]
["bitfinex","SOLUSD",1736471353590,81.1,186.45,186.4,15.48499377]
["bitfinex","SOLUSD",1736471353803,81.1,186.45,186.39,35.48499377]
["bitfinex","SOLUSD",1736471354394,81.1,186.45,186.4,15.48499377]
["bitfinex","SOLUSD",1736471355208,81.1,186.45,186.41,15.48499377]
["bitfinex","SOLUSD",1736471356613,81.1,186.45,186.4,15.48499377]
["bitfinex","SOLUSD",1736471357528,81.1,186.45,186.41,15.48499377]
["bitfinex","SOLUSD",1736471358020,81.1,186.45,186.4,15.48499377]
["bitfinex","SOLUSD",1736471358929,81.1,186.45,186.39,35.48499377]
["bitfinex","SOLUSD",1736471359219,81.1,186.45,186.39,20.0]
["bitfinex","SOLUSD",1736471359611,81.1,186.43,186.4,3.98528465]
["bitfinex","SOLUSD",1736471360003,81.1,186.42,186.4,3.98528465]
["bitfinex","SOLUSD",1736471361319,81.1,186.41,186.32,15.48499377]
["bitfinex","SOLUSD",1736471361521,81.1,186.41,186.3,28.90399377]
["bitfinex","SOLUSD",1736471361822,81.1,186.41,186.29,15.48499377]
["bitfinex","SOLUSD",1736471362339,81.1,186.41,186.3,3.99394955]
["bitfinex","SOLUSD",1736471363594,81.1,186.41,186.31,3.99394955]
["bitfinex","SOLUSD",1736471364420,81.1,186.41,186.32,3.99394955]
["bitfinex","SOLUSD",1736471365524,81.1,186.41,186.33,15.48499377]
["bitfinex","SOLUSD",1736471365726,81.1,186.41,186.34,15.48499377]
["bitfinex","SOLUSD",1736471366328,81.1,186.41,186.33,19.47894332]
["bitfinex","SOLUSD",1736471366625,81.1,186.41,186.34,15.48499377]
["bitfinex","SOLUSD",1736471367011,81.1,186.41,186.35,19.47894332]
["bitfinex","SOLUSD",1736471367215,81.1,186.41,186.36,15.48499377]
["bitfinex","SOLUSD",1736471368413,81.1,186.41,186.37,3.99394955]
["bitfinex","SOLUSD",1736471369631,81.1,186.41,186.4,15.48499377]
["bitfinex","SOLUSD",1736471369838,81.1,186.46,186.4,15.48499377]
["bitfinex","SOLUSD",1736471370214,81.1,186.46,186.41,15.48499377]
["bitfinex","SOLUSD",1736471371723,81.1,186.46,186.4,15.48499377]
["bitfinex","SOLUSD",1736471372261,81.1,186.46,186.41,3.99968339]
["bitfinex","SOLUSD",1736471373014,81.1,186.46,186.42,3.99968339]
["bitfinex","SOLUSD",1736471373934,81.1,186.46,186.39,15.48499377]
["bitfinex","SOLUSD",1736471375177,81.1,186.46,186.4,3.99930164]
["bitfinex","SOLUSD",1736471375470,81.1,186.45,186.4,3.99930164]
["bitfinex","SOLUSD",1736471376273,81.1,186.45,186.41,3.99930164]
["bitfinex","SOLUSD",1736471377763,81.1,186.45,186.4,15.48499377]
["bitfinex","SOLUSD",1736471378449,81.1,186.45,186.39,15.48499377]
["bitfinex","SOLUSD",1736471379053,81.1,186.45,186.4,3.99810673]
["bitfinex","SOLUSD",1736471380473,81.1,186.45,186.41,3.99810673]
["bitfinex","SOLUSD",1736471381457,81.1,186.45,186.39,15.48499377]
["bitfinex","SOLUSD",1736471381458,81.1,186.44,186.39,15.48499377]
["bitfinex","SOLUSD",1736471381963,81.1,186.44,186.4,15.48499377]
["bitfinex","SOLUSD",1736471382154,81.1,186.44,186.41,15.48499377]
["bitfinex","SOLUSD",1736471382360,81.1,186.44,186.42,15.48499377]
["bitfinex","SOLUSD",1736471382984,81.1,186.44,186.41,15.48499377]
["bitfinex","SOLUSD",1736471383362,81.1,186.44,186.39,15.48499377]
["bitfinex","SOLUSD",1736471384379,81.1,186.44,186.4,3.99742637]
["bitfinex","SOLUSD",1736471384771,82.6259,186.44,186.4,3.99742637]
["bitfinex","SOLUSD",1736471385093,20.0,186.41,186.4,3.99742637]
["bitfinex","SOLUSD",1736471385460,43.776884,186.41,186.4,2.33382637]
["bitfinex","SOLUSD",1736471385887,43.776884,186.41,186.27,20.22499377]
["bitfinex","SOLUSD",1736471386079,43.776884,186.41,186.27,15.48499377]
["bitfinex","SOLUSD",1736471386864,6.48,186.4,186.27,15.48499377]
["bitfinex","SOLUSD",1736471387104,23.776884,186.39,186.27,15.48499377]
["bitfinex","SOLUSD",1736471387262,23.776884,186.39,186.26,15.48499377]
["bitfinex","SOLUSD",1736471388786,20.0,186.36,186.25,15.48499377]
["bitfinex","SOLUSD",1736471389163,5.3662,186.35,186.18,1.5915]
["bitfinex","SOLUSD",1736471389365,5.3662,186.35,186.2,15.48499377]
["bitfinex","SOLUSD",1736471389366,6.3278,186.31,186.2,15.48499377]
["bitfinex","SOLUSD",1736471390307,6.3278,186.31,186.21,15.48499377]
["bitfinex","SOLUSD",1736471390764,6.3278,186.31,186.2,15.48499377]
["bitfinex","SOLUSD",1736471390962,23.776884,186.3,186.18,17.07649377]
["bitfinex","SOLUSD",1736471391175,23.776884,186.3,186.18,1.5915]
["bitfinex","SOLUSD",1736471391487,23.776884,186.3,186.18,15.48499377]
["bitfinex","SOLUSD",1736471392781,23.776884,186.3,186.17,15.48499377]
["bitfinex","SOLUSD",1736471395383,23.776884,186.3,186.15,15.48499377]
["bitfinex","SOLUSD",1736471395384,20.0,186.27,186.15,15.48499377]
["bitfinex","SOLUSD",1736471395602,20.0,186.26,186.15,15.48499377]
["bitfinex","SOLUSD",1736471396493,23.776884,186.25,186.13,15.48499377]
["bitfinex","SOLUSD",1736471396674,6.5956,186.24,186.14,15.48499377]
["bitfinex","SOLUSD",1736471397980,6.5956,186.24,186.13,35.48499377]
["bitfinex","SOLUSD",1736471398181,6.5956,186.24,186.13,20.0]
["bitfinex","SOLUSD",1736471398395,6.5956,186.24,186.12,15.48499377]
["bitfinex","SOLUSD",1736471399102,6.5956,186.24,186.13,15.48499377]
["bitfinex","SOLUSD",1736471400306,6.5956,186.24,186.18,15.48499377]
["bitfinex","SOLUSD",1736471400503,6.5956,186.3,186.18,15.48499377]
["bitfinex","SOLUSD",1736471400708,20.0,186.27,186.18,15.48499377]
["bitfinex","SOLUSD",1736471400893,20.0,186.27,186.19,4.74]
["bitfinex","SOLUSD",1736471401583,20.0,186.27,186.17,15.48499377]
["bitfinex","SOLUSD",1736471401785,20.0,186.27,186.2,4.74]
["bitfinex","SOLUSD",1736471402207,6.5956,186.3,186.2,4.74]
["bitfinex","SOLUSD",1736471402425,6.5956,186.3,186.21,15.48499377]
["bitfinex","SOLUSD",1736471402825,6.5956,186.3,186.2,4.74]
["bitfinex","SOLUSD",1736471403126,6.5956,186.3,186.13,23.902374]
["bitfinex","SOLUSD",1736471403127,23.776884,186.27,186.16,15.48499377]
["bitfinex","SOLUSD",1736471403707,23.776884,186.27,186.15,15.48499377]
["bitfinex","SOLUSD",1736471404449,23.776884,186.27,186.14,20.22499377]
["bitfinex","SOLUSD",1736471404737,23.776884,186.27,186.15,15.48499377]
["bitfinex","SOLUSD",1736471405637,20.0,186.24,186.14,4.74]
["bitfinex","SOLUSD",1736471406230,6.2973,186.23,186.14,4.74]
["bitfinex","SOLUSD",1736471406614,6.2973,186.23,186.12,15.48499377]
["bitfinex","SOLUSD",1736471406807,6.2973,186.23,186.1,15.48499377]
["bitfinex","SOLUSD",1736471406808,23.776884,186.22,186.1,15.48499377]
["bitfinex","SOLUSD",1736471407147,28.776884,186.22,186.1,15.48499377]
["bitfinex","SOLUSD",1736471408042,20.0,186.19,186.09,15.48499377]
["bitfinex","SOLUSD",1736471408841,20.0,186.2,186.11,15.48499377]
["bitfinex","SOLUSD",1736471409013,20.0,186.2,186.1,15.48499377]
["bitfinex","SOLUSD",1736471410410,6.2973,186.23,186.15,20.0]
["bitfinex","SOLUSD",1736471410827,6.2973,186.23,186.12,15.48499377]
["bitfinex","SOLUSD",1736471412152,20.0,186.24,186.12,15.48499377]
["bitfinex","SOLUSD",1736471412754,20.0,186.24,186.13,20.0]
["bitfinex","SOLUSD",1736471414262,20.0,186.23,186.11,20.22499377]
["bitfinex","SOLUSD",1736471415165,43.776884,186.23,186.11,20.22499377]
["bitfinex","SOLUSD",1736471415567,43.776884,186.23,186.11,4.74]
["bitfinex","SOLUSD",1736471415867,6.2169,186.22,186.11,4.74]
["bitfinex","SOLUSD",1736471417060,6.2169,186.22,186.13,20.0]
["bitfinex","SOLUSD",1736471417253,6.2169,186.22,186.11,20.0]
["bitfinex","SOLUSD",1736471417546,6.2169,186.22,186.12,20.0]
["bitfinex","SOLUSD",1736471417547,11.2169,186.22,186.12,20.0]
["bitfinex","SOLUSD",1736471418449,5.0,186.21,186.11,20.0]
["bitfinex","SOLUSD",1736471422398,5.0,186.18,186.06,15.48499377]
["bitfinex","SOLUSD",1736471422677,5.0,186.18,186.08,20.0]
["bitfinex","SOLUSD",1736471422844,5.0,186.18,186.06,4.74]
["bitfinex","SOLUSD",1736471423050,20.0,186.17,186.05,20.22499377]
["bitfinex","SOLUSD",1736471424379,5.3706,186.2,186.08,15.48499377]
["bitfinex","SOLUSD",1736471425678,10.3706,186.2,186.08,15.48499377]
["bitfinex","SOLUSD",1736471425873,5.3706,186.2,186.09,15.48499377]
["bitfinex","SOLUSD",1736471426175,8.39792469,186.22,186.09,15.48499377]
["bitfinex","SOLUSD",1736471426176,20.0,186.19,186.09,15.48499377]
["bitfinex","SOLUSD",1736471426376,8.39792469,186.22,186.1,35.48499377]
["bitfinex","SOLUSD",1736471426686,8.39792469,186.22,186.1,20.0]
["bitfinex","SOLUSD",1736471427766,6.2169,186.22,186.11,3.97470304]
["bitfinex","SOLUSD",1736471429179,6.2169,186.22,186.12,3.97470304]
["bitfinex","SOLUSD",1736471429563,6.2169,186.22,186.12,19.45969681]
["bitfinex","SOLUSD",1736471430157,6.2169,186.22,186.12,3.97470304]
["bitfinex","SOLUSD",1736471430457,6.2169,186.22,186.13,3.97470304]
["bitfinex","SOLUSD",1736471431762,6.2169,186.22,186.14,3.97470304]
["bitfinex","SOLUSD",1736471432997,6.2169,186.22,186.15,3.97470304]
["bitfinex","SOLUSD",1736471434574,6.2169,186.22,186.16,3.97470304]
["bitfinex","SOLUSD",1736471435314,5.0,186.28,186.16,18.70504678]
["bitfinex","SOLUSD",1736471435315,6.6635,186.28,186.16,18.70504678]
["bitfinex","SOLUSD",1736471435591,6.6635,186.28,186.19,9.99034374]
["bitfinex","SOLUSD",1736471435761,6.6635,186.28,186.19,29.99034374]
["bitfinex","SOLUSD",1736471435963,6.6635,186.28,186.2,3.97470304]
["bitfinex","SOLUSD",1736471437174,6.6635,186.28,186.21,3.97470304]
["bitfinex","SOLUSD",1736471438386,6.6635,186.28,186.22,3.97470304]
["bitfinex","SOLUSD",1736471438592,13.39683301,186.29,186.22,3.97470304]
["bitfinex","SOLUSD",1736471439565,13.39683301,186.29,186.23,3.97470304]
["bitfinex","SOLUSD",1736471439768,13.39683301,186.29,186.23,23.97470304]
["bitfinex","SOLUSD",1736471440474,13.39683301,186.29,186.24,3.97470304]
["bitfinex","SOLUSD",1736471440774,13.39683301,186.29,186.25,15.59912878]
["bitfinex","SOLUSD",1736471440972,6.6274,186.37,186.25,15.59912878]
["bitfinex","SOLUSD",1736471441186,6.6274,186.37,186.26,4.74]
["bitfinex","SOLUSD",1736471441896,6.6274,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1736471442095,6.6274,186.37,186.29,15.59912878]
["bitfinex","SOLUSD",1736471443168,5.3642,186.42,186.3,15.59912878]
["bitfinex","SOLUSD",1736471443169,6.6274,186.42,186.3,15.59912878]
["bitfinex","SOLUSD",1736471443376,6.6274,186.42,186.32,39.37601278]
["bitfinex","SOLUSD",1736471443587,6.6274,186.42,186.33,15.59912878]
["bitfinex","SOLUSD",1736471443791,6.6274,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1736471443995,6.6274,186.42,186.34,39.37601278]
["bitfinex","SOLUSD",1736471444177,6.6274,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1736471445898,6.6274,186.42,186.36,20.0]
["bitfinex","SOLUSD",1736471446078,6.6274,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1736471446283,6.6274,186.42,186.34,39.37601278]
["bitfinex","SOLUSD",1736471446479,6.135,186.46,186.37,15.59912878]
["bitfinex","SOLUSD",1736471446681,6.135,186.46,186.38,23.776884]
["bitfinex","SOLUSD",1736471446979,12.96738779,186.47,186.38,23.776884]
["bitfinex","SOLUSD",1736471447186,12.96738779,186.47,186.41,20.0]
["bitfinex","SOLUSD",1736471447370,12.96738779,186.47,186.38,15.59912878]
["bitfinex","SOLUSD",1736471448186,12.96738779,186.47,186.4,39.37601278]
["bitfinex","SOLUSD",1736471448389,87.235,186.5,186.4,39.37601278]
["bitfinex","SOLUSD",1736471448698,87.235,186.5,186.36,20.33912878]
["bitfinex","SOLUSD",1736471448911,20.0,186.47,186.34,17.23572878]
["bitfinex","SOLUSD",1736471449606,20.0,186.47,186.35,39.37601278]
["bitfinex","SOLUSD",1736471449972,20.0,186.47,186.36,15.59912878]
["bitfinex","SOLUSD",1736471453091,20.0,186.47,186.35,39.37601278]
["bitfinex","SOLUSD",1736471454014,20.0,186.47,186.36,15.59912878]
["bitfinex","SOLUSD",1736471455425,20.0,186.47,186.35,39.37601278]
["bitfinex","SOLUSD",1736471455597,20.0,186.47,186.32,6.4358]
["bitfinex","SOLUSD",1736471455598,20.0,186.45,186.32,15.59912878]
["bitfinex","SOLUSD",1736471456239,20.0,186.45,186.33,23.776884]
["bitfinex","SOLUSD",1736471456422,20.0,186.41,186.29,17.12852878]
["bitfinex","SOLUSD",1736471456626,20.0,186.41,186.3,23.776884]
["bitfinex","SOLUSD",1736471457309,20.0,186.41,186.32,23.776884]
["bitfinex","SOLUSD",1736471457513,6.4368,186.44,186.33,15.59912878]
["bitfinex","SOLUSD",1736471457707,6.4368,186.44,186.36,39.37601278]
["bitfinex","SOLUSD",1736471457920,6.4368,186.44,186.35,15.59912878]
["bitfinex","SOLUSD",1736471458123,6.4368,186.44,186.34,35.59912878]
["bitfinex","SOLUSD",1736471458844,6.3984,186.48,186.38,20.0]
["bitfinex","SOLUSD",1736471459035,6.3984,186.48,186.38,35.59912878]
["bitfinex","SOLUSD",1736471460018,6.3984,186.48,186.37,15.59912878]
["bitfinex","SOLUSD",1736471460921,81.1,186.44,186.35,15.59912878]
["bitfinex","SOLUSD",1736471461134,81.1,186.44,186.34,15.59912878]
["bitfinex","SOLUSD",1736471461344,81.1,186.44,186.35,23.776884]
["bitfinex","SOLUSD",1736471463434,81.1,186.44,186.35,15.59912878]
["bitfinex","SOLUSD",1736471463957,81.1,186.44,186.36,15.59912878]
["bitfinex","SOLUSD",1736471464126,81.1,186.43,186.36,15.59912878]
["bitfinex","SOLUSD",1736471464459,81.1,186.43,186.35,15.59912878]
["bitfinex","SOLUSD",1736471465020,81.1,186.43,186.36,15.59912878]
["bitfinex","SOLUSD",1736471465227,81.1,186.47,186.42,15.59912878]
["bitfinex","SOLUSD",1736471465541,81.1,186.47,186.42,20.33912878]
["bitfinex","SOLUSD",1736471466441,81.1,186.47,186.43,15.59912878]
["bitfinex","SOLUSD",1736471466636,81.1,186.47,186.44,15.59912878]
["bitfinex","SOLUSD",1736471467057,81.1,186.47,186.43,15.59912878]
["bitfinex","SOLUSD",1736471467268,81.1,186.47,186.43,39.37601278]
["bitfinex","SOLUSD",1736471467507,81.1,186.47,186.46,15.59912878]
["bitfinex","SOLUSD",1736471467967,81.1,186.47,186.45,15.59912878]
["bitfinex","SOLUSD",1736471468967,81.1,186.47,186.46,15.59912878]
["bitfinex","SOLUSD",1736471469271,81.1,186.47,186.44,15.59912878]
["bitfinex","SOLUSD",1736471470939,81.1,186.46,186.43,15.59912878]
["bitfinex","SOLUSD",1736471471162,81.1,186.45,186.42,15.59912878]
["bitfinex","SOLUSD",1736471471393,12.86424884,186.56,186.36,15.59912878]
["bitfinex","SOLUSD",1736471471394,81.1,186.42,186.36,15.59912878]
["bitfinex","SOLUSD",1736471471611,81.1,186.42,186.34,15.59912878]
["bitfinex","SOLUSD",1736471471772,81.1,186.42,186.35,23.776884]
["bitfinex","SOLUSD",1736471472097,81.1,186.42,186.35,15.59912878]
["bitfinex","SOLUSD",1736471472283,81.1,186.42,186.36,15.59912878]
["bitfinex","SOLUSD",1736471473472,81.1,186.42,186.35,39.37601278]
["bitfinex","SOLUSD",1736471473679,81.1,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1736471473978,81.1,186.4,186.34,15.59912878]
["bitfinex","SOLUSD",1736471474172,81.1,186.4,186.33,17.16272878]
["bitfinex","SOLUSD",1736471474407,81.1,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1736471474603,81.1,186.4,186.34,39.37601278]
["bitfinex","SOLUSD",1736471475107,81.1,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1736471475304,81.1,186.4,186.3,29.01772878]
["bitfinex","SOLUSD",1736471475505,81.1,186.4,186.29,1.5951]
["bitfinex","SOLUSD",1736471475506,81.1,186.39,186.31,3.96695566]
["bitfinex","SOLUSD",1736471476494,81.1,186.38,186.31,3.96695566]
["bitfinex","SOLUSD",1736471477173,81.1,186.38,186.3,23.776884]
["bitfinex","SOLUSD",1736471477396,81.1,186.38,186.27,13.4213]
["bitfinex","SOLUSD",1736471477397,81.1,186.37,186.27,15.59912878]
["bitfinex","SOLUSD",1736471477704,81.1,186.37,186.3,15.59912878]
["bitfinex","SOLUSD",1736471478475,81.1,186.37,186.31,15.59912878]
["bitfinex","SOLUSD",1736471478675,81.1,186.37,186.34,15.59912878]
["bitfinex","SOLUSD",1736471478871,81.1,186.37,186.33,15.59912878]
["bitfinex","SOLUSD",1736471479506,81.1,186.37,186.34,15.59912878]
["bitfinex","SOLUSD",1736471480078,81.1,186.37,186.33,15.59912878]
["bitfinex","SOLUSD",1736471480306,81.1,186.37,186.35,3.97851091]
["bitfinex","SOLUSD",1736471481321,81.1,186.37,186.32,15.59912878]
["bitfinex","SOLUSD",1736471481530,81.1,186.37,186.3,15.59912878]
["bitfinex","SOLUSD",1736471481828,81.1,186.37,186.29,15.59912878]
["bitfinex","SOLUSD",1736471482610,81.1,186.37,186.3,15.59912878]
["bitfinex","SOLUSD",1736471482821,81.1,186.37,186.31,15.59912878]
["bitfinex","SOLUSD",1736471483224,81.1,186.37,186.33,15.59912878]
["bitfinex","SOLUSD",1736471484199,81.1,186.37,186.34,3.98885917]
["bitfinex","SOLUSD",1736471486008,81.1,186.37,186.35,3.98885917]
["bitfinex","SOLUSD",1736471487029,81.1,186.37,186.3,19.58798795]
["bitfinex","SOLUSD",1736471487234,81.1,186.37,186.31,15.59912878]
["bitfinex","SOLUSD",1736471487527,81.1,186.37,186.32,15.59912878]
["bitfinex","SOLUSD",1736471487837,81.1,186.37,186.33,3.98885917]
["bitfinex","SOLUSD",1736471488715,81.1,186.37,186.28,39.37601278]
["bitfinex","SOLUSD",1736471488915,81.1,186.37,186.29,15.59912878]
["bitfinex","SOLUSD",1736471489716,81.1,186.37,186.3,4.00164944]
["bitfinex","SOLUSD",1736471490431,81.1,186.37,186.31,23.776884]
["bitfinex","SOLUSD",1736471490839,81.1,186.37,186.32,4.00164944]
["bitfinex","SOLUSD",1736471491640,81.1,186.37,186.28,23.776884]
["bitfinex","SOLUSD",1736471491844,81.1,186.37,186.28,39.37601278]
["bitfinex","SOLUSD",1736471492251,81.1,186.36,186.28,39.37601278]
["bitfinex","SOLUSD",1736471492424,81.1,186.36,186.29,15.59912878]
["bitfinex","SOLUSD",1736471492619,81.1,186.36,186.29,19.5996879]
["bitfinex","SOLUSD",1736471493146,81.1,186.43,186.34,23.776884]
["bitfinex","SOLUSD",1736471493447,81.1,186.43,186.38,15.59912878]
["bitfinex","SOLUSD",1736471494941,81.1,186.43,186.37,20.33912878]
["bitfinex","SOLUSD",1736471495147,81.1,186.43,186.37,4.74]
["bitfinex","SOLUSD",1736471495351,81.1,186.43,186.34,17.19932878]
["bitfinex","SOLUSD",1736471495644,81.1,186.43,186.32,6.0433]
["bitfinex","SOLUSD",1736471495645,81.1,186.42,186.33,20.33912878]
["bitfinex","SOLUSD",1736471495847,81.1,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1736471496235,81.1,186.42,186.35,3.99558231]
["bitfinex","SOLUSD",1736471496953,81.1,186.42,186.36,3.99558231]
["bitfinex","SOLUSD",1736471498065,81.1,186.42,186.32,23.776884]
["bitfinex","SOLUSD",1736471498240,81.1,186.42,186.31,20.35912878]
["bitfinex","SOLUSD",1736471498640,81.1,186.42,186.32,39.37601278]
["bitfinex","SOLUSD",1736471499348,81.1,186.42,186.33,3.99652521]
["bitfinex","SOLUSD",1736471500146,81.1,186.42,186.33,19.59565399]
["bitfinex","SOLUSD",1736471500767,81.1,186.42,186.34,3.99652521]
["bitfinex","SOLUSD",1736471501361,81.1,186.41,186.34,3.99652521]
["bitfinex","SOLUSD",1736471502154,81.1,186.41,186.33,15.59912878]
["bitfinex","SOLUSD",1736471502334,81.1,186.41,186.32,39.37601278]
["bitfinex","SOLUSD",1736471503353,81.1,186.41,186.33,3.99450426]
["bitfinex","SOLUSD",1736471504168,81.1,186.41,186.36,15.59912878]
["bitfinex","SOLUSD",1736471504470,81.1,186.41,186.38,15.59912878]
["bitfinex","SOLUSD",1736471505368,81.1,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1736471505551,81.1,186.48,186.41,15.59912878]
["bitfinex","SOLUSD",1736471507338,81.1,186.48,186.42,3.98790002]
["bitfinex","SOLUSD",1736471509061,81.1,186.48,186.41,15.59912878]
["bitfinex","SOLUSD",1736471510165,81.1,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1736471510349,81.1,186.48,186.39,29.01142878]
["bitfinex","SOLUSD",1736471510649,81.1,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1736471511165,81.1,186.48,186.38,1.5434]
["bitfinex","SOLUSD",1736471511541,81.1,186.48,186.39,27.76533058]
["bitfinex","SOLUSD",1736471512260,81.1,186.48,186.39,3.98844658]
["bitfinex","SOLUSD",1736471512572,81.1,186.46,186.33,15.59912878]
["bitfinex","SOLUSD",1736471512939,81.1,186.46,186.34,39.37601278]
["bitfinex","SOLUSD",1736471513661,81.1,186.46,186.33,15.59912878]
["bitfinex","SOLUSD",1736471513959,81.1,186.46,186.35,3.99383289]
["bitfinex","SOLUSD",1736471514943,81.1,186.42,186.32,29.01672878]
["bitfinex","SOLUSD",1736471515350,81.1,186.42,186.33,23.776884]
["bitfinex","SOLUSD",1736471516707,81.1,186.42,186.34,4.00086681]
["bitfinex","SOLUSD",1736471517913,81.1,186.42,186.33,23.776884]
["bitfinex","SOLUSD",1736471518425,87.2884,186.41,186.32,13.4176]
["bitfinex","SOLUSD",1736471518587,81.1,186.39,186.25,21.50601]
["bitfinex","SOLUSD",1736471518782,81.1,186.39,186.25,29.27280878]
["bitfinex","SOLUSD",1736471519006,20.0,186.35,186.24,17.22652878]
["bitfinex","SOLUSD",1736471519216,81.1,186.34,186.26,4.00448043]
["bitfinex","SOLUSD",1736471520077,81.1,186.34,186.24,1.6274]
["bitfinex","SOLUSD",1736471520278,6.4732,186.33,186.2,15.59912878]
["bitfinex","SOLUSD",1736471520503,6.4732,186.33,186.22,15.59912878]
["bitfinex","SOLUSD",1736471520705,20.0,186.3,186.19,15.0383]
["bitfinex","SOLUSD",1736471521012,20.0,186.3,186.19,30.63742878]
["bitfinex","SOLUSD",1736471521181,20.0,186.3,186.21,15.59912878]
["bitfinex","SOLUSD",1736471521382,20.0,186.3,186.2,19.60387327]
["bitfinex","SOLUSD",1736471522805,20.0,186.3,186.2,4.00474449]
["bitfinex","SOLUSD",1736471523014,20.0,186.26,186.2,4.00474449]
["bitfinex","SOLUSD",1736471523196,20.0,186.26,186.21,4.00474449]
["bitfinex","SOLUSD",1736471524615,20.0,186.26,186.17,15.59912878]
["bitfinex","SOLUSD",1736471525410,6.1174,186.29,186.19,15.59912878]
["bitfinex","SOLUSD",1736471526210,6.1174,186.29,186.18,15.59912878]
["bitfinex","SOLUSD",1736471526586,6.1174,186.29,186.18,23.776884]
["bitfinex","SOLUSD",1736471526790,6.1174,186.29,186.18,39.37601278]
["bitfinex","SOLUSD",1736471527292,6.1174,186.29,186.18,23.776884]
["bitfinex","SOLUSD",1736471527492,6.1174,186.29,186.18,39.37601278]
["bitfinex","SOLUSD",1736471527788,6.1174,186.29,186.21,15.59912878]
["bitfinex","SOLUSD",1736471528887,6.1174,186.29,186.22,15.59912878]
["bitfinex","SOLUSD",1736471529521,87.7249,186.34,186.24,15.59912878]
["bitfinex","SOLUSD",1736471529698,87.7249,186.34,186.26,15.59912878]
["bitfinex","SOLUSD",1736471530085,87.7249,186.34,186.27,15.59912878]
["bitfinex","SOLUSD",1736471530086,6.6249,186.34,186.27,15.59912878]
["bitfinex","SOLUSD",1736471530291,5.3647,186.41,186.27,15.59912878]
["bitfinex","SOLUSD",1736471530292,6.6249,186.4,186.27,15.59912878]
["bitfinex","SOLUSD",1736471530499,6.6249,186.4,186.28,15.59912878]
["bitfinex","SOLUSD",1736471531503,6.6249,186.4,186.25,23.776884]
["bitfinex","SOLUSD",1736471531504,6.6249,186.4,186.29,15.59912878]
["bitfinex","SOLUSD",1736471531814,6.6249,186.4,186.3,15.59912878]
["bitfinex","SOLUSD",1736471532507,81.1,186.42,186.34,15.59912878]
["bitfinex","SOLUSD",1736471533116,81.1,186.42,186.33,4.84]
["bitfinex","SOLUSD",1736471534797,81.1,186.42,186.33,20.43912878]
["bitfinex","SOLUSD",1736471536220,81.1,186.42,186.33,4.84]
["bitfinex","SOLUSD",1736471537193,81.1,186.42,186.36,15.59912878]
["bitfinex","SOLUSD",1736471537390,6.6249,186.45,186.35,15.59912878]
["bitfinex","SOLUSD",1736471537605,6.6249,186.45,186.34,15.59912878]
["bitfinex","SOLUSD",1736471537797,6.6249,186.45,186.34,39.37601278]
["bitfinex","SOLUSD",1736471538292,6.6249,186.45,186.33,20.43912878]
["bitfinex","SOLUSD",1736471538496,6.6249,186.45,186.33,4.84]
["bitfinex","SOLUSD",1736471539004,6.6249,186.45,186.33,20.43912878]
["bitfinex","SOLUSD",1736471539399,6.6249,186.45,186.34,39.37601278]
["bitfinex","SOLUSD",1736471539617,6.6249,186.45,186.35,15.59912878]
["bitfinex","SOLUSD",1736471540006,6.6249,186.45,186.36,15.59912878]
["bitfinex","SOLUSD",1736471543126,81.1,186.44,186.36,15.59912878]
["bitfinex","SOLUSD",1736471545629,81.1,186.44,186.36,23.776884]
["bitfinex","SOLUSD",1736471547016,81.1,186.44,186.32,15.59912878]
["bitfinex","SOLUSD",1736471547335,81.1,186.43,186.32,23.776884]
["bitfinex","SOLUSD",1736471547518,81.1,186.43,186.32,39.37601278]
["bitfinex","SOLUSD",1736471548533,81.1,186.43,186.33,0.25098]
["bitfinex","SOLUSD",1736471548738,6.6249,186.45,186.37,15.59912878]
["bitfinex","SOLUSD",1736471548739,81.1,186.42,186.37,15.59912878]
["bitfinex","SOLUSD",1736471549033,12.42411292,186.46,186.4,39.37601278]
["bitfinex","SOLUSD",1736471549211,12.42411292,186.46,186.41,15.59912878]
["bitfinex","SOLUSD",1736471549810,12.42411292,186.46,186.43,15.59912878]
["bitfinex","SOLUSD",1736471550227,6.425,186.5,186.43,15.59912878]
["bitfinex","SOLUSD",1736471550638,81.1,186.51,186.43,15.59912878]
["bitfinex","SOLUSD",1736471551145,81.1,186.51,186.44,15.59912878]
["bitfinex","SOLUSD",1736471551433,81.1,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1736471551933,81.1,186.51,186.46,15.59912878]
["bitfinex","SOLUSD",1736471552436,81.1,186.51,186.47,15.59912878]
["bitfinex","SOLUSD",1736471552837,81.1,186.51,186.46,15.59912878]
["bitfinex","SOLUSD",1736471554547,81.1,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1736471555730,81.1,186.51,186.44,15.59912878]
["bitfinex","SOLUSD",1736471556415,81.1,186.51,186.42,15.59912878]
["bitfinex","SOLUSD",1736471556927,81.1,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1736471557128,81.1,186.51,186.44,15.59912878]
["bitfinex","SOLUSD",1736471557328,81.1,186.51,186.43,15.59912878]
["bitfinex","SOLUSD",1736471557649,81.1,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1736471558010,81.1,186.5,186.42,39.37601278]
["bitfinex","SOLUSD",1736471558614,81.1,186.5,186.43,15.59912878]
["bitfinex","SOLUSD",1736471560449,81.1,186.5,186.42,39.37601278]
["bitfinex","SOLUSD",1736471561142,81.1,186.49,186.42,39.37601278]
["bitfinex","SOLUSD",1736471564428,81.1,186.49,186.44,15.59912878]
["bitfinex","SOLUSD",1736471565941,81.1,186.49,186.43,0.25098]
["bitfinex","SOLUSD",1736471567850,81.1,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1736471568035,81.1,186.49,186.44,15.59912878]
["bitfinex","SOLUSD",1736471568243,6.425,186.54,186.46,23.776884]
["bitfinex","SOLUSD",1736471568442,87.2455,186.59,186.48,39.37601278]
["bitfinex","SOLUSD",1736471568765,87.2455,186.59,186.49,15.59912878]
["bitfinex","SOLUSD",1736471569130,87.2455,186.59,186.48,15.59912878]
["bitfinex","SOLUSD",1736471571172,81.1,186.58,186.51,0.25098]
["bitfinex","SOLUSD",1736471571329,81.1,186.57,186.53,15.59912878]
["bitfinex","SOLUSD",1736471572062,81.1,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1736471573029,81.1,186.57,186.53,15.59912878]
["bitfinex","SOLUSD",1736471576259,81.1,186.57,186.52,15.59912878]
["bitfinex","SOLUSD",1736471576504,81.1,186.57,186.52,20.0]
["bitfinex","SOLUSD",1736471576855,81.1,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1736471579091,81.1,186.56,186.53,23.776884]
["bitfinex","SOLUSD",1736471581305,81.1,186.56,186.5,15.59912878]
["bitfinex","SOLUSD",1736471581790,81.1,186.56,186.51,3.98089676]
["bitfinex","SOLUSD",1736471583063,81.1,186.56,186.49,24.027864]
["bitfinex","SOLUSD",1736471583489,81.1,186.56,186.49,15.85010878]
["bitfinex","SOLUSD",1736471583691,81.1,186.56,186.5,15.59912878]
["bitfinex","SOLUSD",1736471584698,81.1,186.56,186.51,39.37601278]
["bitfinex","SOLUSD",1736471584883,81.1,186.56,186.52,15.59912878]
["bitfinex","SOLUSD",1736471585199,81.1,186.55,186.52,15.59912878]
["bitfinex","SOLUSD",1736471585391,81.1,186.55,186.53,23.776884]
["bitfinex","SOLUSD",1736471585591,81.1,186.55,186.53,15.59912878]
["bitfinex","SOLUSD",1736471585791,81.1,186.55,186.54,39.50150278]
["bitfinex","SOLUSD",1736471586775,81.1,186.55,186.54,39.87797278]
["bitfinex","SOLUSD",1736471586974,81.1,186.55,186.54,41.51937278]
["bitfinex","SOLUSD",1736471587188,81.1,186.55,186.54,45.50021346]
["bitfinex","SOLUSD",1736471587603,81.1,186.62,186.58,0.12549]
["bitfinex","SOLUSD",1736471587912,81.1,186.62,186.61,20.0]
["bitfinex","SOLUSD",1736471588101,81.1,186.67,186.63,20.0]
["bitfinex","SOLUSD",1736471588277,81.1,186.67,186.64,23.776884]
["bitfinex","SOLUSD",1736471588873,81.1,186.67,186.63,20.0]
["bitfinex","SOLUSD",1736471589094,81.1,186.67,186.62,20.0]
["bitfinex","SOLUSD",1736471589394,81.1,186.67,186.63,39.37601278]
["bitfinex","SOLUSD",1736471589983,81.1,186.67,186.64,15.72461878]
["bitfinex","SOLUSD",1736471590812,12.57379887,186.69,186.66,39.37601278]
["bitfinex","SOLUSD",1736471590980,81.1,186.72,186.67,0.12549]
["bitfinex","SOLUSD",1736471591172,81.1,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1736471591596,81.1,186.72,186.65,39.37601278]
["bitfinex","SOLUSD",1736471592308,81.1,186.72,186.66,15.97559878]
["bitfinex","SOLUSD",1736471592697,81.1,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1736471596117,81.1,186.72,186.69,15.59912878]
["bitfinex","SOLUSD",1736471596416,81.1,186.72,186.69,23.776884]
["bitfinex","SOLUSD",1736471597724,6.308,186.78,186.71,39.37601278]
["bitfinex","SOLUSD",1736471598590,87.5772,186.83,186.71,39.37601278]
["bitfinex","SOLUSD",1736471599015,87.5772,186.83,186.69,1.62729]
["bitfinex","SOLUSD",1736471599016,87.5772,186.83,186.73,23.776884]
["bitfinex","SOLUSD",1736471599218,87.5772,186.83,186.73,39.37601278]
["bitfinex","SOLUSD",1736471600110,87.5772,186.83,186.73,23.776884]
["bitfinex","SOLUSD",1736471600511,81.1,186.79,186.69,17.10092878]
["bitfinex","SOLUSD",1736471600712,81.1,186.79,186.69,1.5018]
["bitfinex","SOLUSD",1736471601327,81.1,186.79,186.69,17.10092878]
["bitfinex","SOLUSD",1736471601503,81.1,186.79,186.71,15.59912878]
["bitfinex","SOLUSD",1736471601918,81.1,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1736471602229,81.1,186.79,186.73,39.37601278]
["bitfinex","SOLUSD",1736471602734,81.1,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1736471603307,81.1,186.79,186.71,15.85010878]
["bitfinex","SOLUSD",1736471603512,81.1,186.79,186.7,39.37601278]
["bitfinex","SOLUSD",1736471604723,81.1,186.79,186.71,15.59912878]
["bitfinex","SOLUSD",1736471605223,81.1,186.79,186.72,0.12549]
["bitfinex","SOLUSD",1736471605431,81.1,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1736471606030,81.1,186.78,186.73,23.776884]
["bitfinex","SOLUSD",1736471606215,81.1,186.77,186.75,23.776884]
["bitfinex","SOLUSD",1736471606411,81.1,186.81,186.77,23.776884]
["bitfinex","SOLUSD",1736471606625,81.1,186.81,186.79,9.92696906]
["bitfinex","SOLUSD",1736471606816,81.1,186.81,186.8,9.92696906]
["bitfinex","SOLUSD",1736471607123,81.1,186.86,186.8,9.92696906]
["bitfinex","SOLUSD",1736471607334,81.1,186.86,186.81,15.49585201]
["bitfinex","SOLUSD",1736471607530,8.77113287,186.93,186.83,15.49585201]
["bitfinex","SOLUSD",1736471607725,81.1,186.92,186.83,39.27273601]
["bitfinex","SOLUSD",1736471608234,81.1,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1736471608529,81.1,186.92,186.84,15.49585201]
["bitfinex","SOLUSD",1736471608716,81.1,186.92,186.82,39.27273601]
["bitfinex","SOLUSD",1736471609219,81.1,186.91,186.86,15.49585201]
["bitfinex","SOLUSD",1736471610318,81.1,186.91,186.87,23.776884]
["bitfinex","SOLUSD",1736471610529,81.1,186.91,186.87,39.27273601]
["bitfinex","SOLUSD",1736471611258,81.1,186.91,186.87,40.79003601]
["bitfinex","SOLUSD",1736471611410,81.1,186.91,186.87,23.776884]
["bitfinex","SOLUSD",1736471612234,81.1,186.91,186.86,4.76]
["bitfinex","SOLUSD",1736471612831,81.1,186.91,186.87,39.27273601]
["bitfinex","SOLUSD",1736471613631,81.1,186.98,186.87,23.776884]
["bitfinex","SOLUSD",1736471614526,81.1,186.98,186.87,39.27273601]
["bitfinex","SOLUSD",1736471616726,81.1,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1736471616932,81.1,186.96,186.89,15.49585201]
["bitfinex","SOLUSD",1736471617329,6.6306,187.01,186.91,23.776884]
["bitfinex","SOLUSD",1736471617637,6.6306,187.01,186.93,15.49585201]
["bitfinex","SOLUSD",1736471618024,17.73365449,187.06,186.93,15.49585201]
["bitfinex","SOLUSD",1736471618025,6.1592,187.05,186.93,15.49585201]
["bitfinex","SOLUSD",1736471618732,8.28000782,187.05,186.92,15.49585201]
["bitfinex","SOLUSD",1736471618938,8.28000782,187.05,186.91,1.5204]
["bitfinex","SOLUSD",1736471619321,81.1,187.01,186.91,1.5204]
["bitfinex","SOLUSD",1736471620234,81.1,187.0,186.86,6.3911]
["bitfinex","SOLUSD",1736471620452,81.1,187.0,186.86,21.88695201]
["bitfinex","SOLUSD",1736471620633,81.1,187.0,186.88,15.49585201]
["bitfinex","SOLUSD",1736471621446,81.1,187.0,186.89,23.776884]
["bitfinex","SOLUSD",1736471621946,81.1,187.0,186.89,15.49585201]
["bitfinex","SOLUSD",1736471622144,81.1,186.99,186.92,23.776884]
["bitfinex","SOLUSD",1736471622332,81.1,186.99,186.92,39.27273601]
["bitfinex","SOLUSD",1736471622725,81.1,186.99,186.93,15.49585201]
["bitfinex","SOLUSD",1736471623144,81.1,186.99,186.94,23.776884]
["bitfinex","SOLUSD",1736471623745,81.1,186.99,186.92,15.49585201]
["bitfinex","SOLUSD",1736471624955,81.1,186.99,186.91,39.27273601]
["bitfinex","SOLUSD",1736471625155,81.1,186.99,186.89,15.49585201]
["bitfinex","SOLUSD",1736471625520,81.1,186.99,186.9,39.27273601]
["bitfinex","SOLUSD",1736471626658,81.1,186.99,186.93,23.776884]
["bitfinex","SOLUSD",1736471627659,81.1,186.99,186.93,15.49585201]
["bitfinex","SOLUSD",1736471629349,81.1,186.99,186.93,43.776884]
["bitfinex","SOLUSD",1736471629537,81.1,186.99,186.93,23.776884]
["bitfinex","SOLUSD",1736471629845,81.1,186.99,186.93,35.49585201]
["bitfinex","SOLUSD",1736471630042,81.1,186.99,186.94,23.776884]
["bitfinex","SOLUSD",1736471630667,81.1,186.99,186.94,15.49585201]
["bitfinex","SOLUSD",1736471630859,81.1,186.99,186.93,15.49585201]
["bitfinex","SOLUSD",1736471631027,81.1,186.99,186.93,23.776884]
["bitfinex","SOLUSD",1736471631229,81.1,186.99,186.93,35.49585201]
["bitfinex","SOLUSD",1736471631429,81.1,186.99,186.94,23.776884]
["bitfinex","SOLUSD",1736471631762,81.1,186.99,186.93,15.49585201]
["bitfinex","SOLUSD",1736471631946,81.1,186.99,186.94,23.776884]
["bitfinex","SOLUSD",1736471632946,81.1,186.99,186.93,20.0]
["bitfinex","SOLUSD",1736471633857,81.1,186.99,186.9,28.87125201]
["bitfinex","SOLUSD",1736471634166,81.1,186.98,186.89,15.49585201]
["bitfinex","SOLUSD",1736471634374,81.1,186.98,186.88,20.23585201]
["bitfinex","SOLUSD",1736471634532,81.1,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1736471634735,81.1,186.98,186.89,39.27273601]
["bitfinex","SOLUSD",1736471634968,81.1,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1736471635455,81.1,186.95,186.86,1.6511]
["bitfinex","SOLUSD",1736471636060,81.1,186.94,186.85,23.776884]
["bitfinex","SOLUSD",1736471637167,81.1,186.93,186.82,17.02115201]
["bitfinex","SOLUSD",1736471637346,81.1,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1736471638253,81.1,186.93,186.82,17.02115201]
["bitfinex","SOLUSD",1736471639159,81.1,186.93,186.83,39.27273601]
["bitfinex","SOLUSD",1736471640306,81.1,186.92,186.87,15.49585201]
["bitfinex","SOLUSD",1736471640446,81.1,186.92,186.89,15.49585201]
["bitfinex","SOLUSD",1736471640774,81.1,186.92,186.9,15.49585201]
["bitfinex","SOLUSD",1736471644473,81.1,186.92,186.91,23.776884]
["bitfinex","SOLUSD",1736471644668,81.1,186.92,186.91,39.27273601]
["bitfinex","SOLUSD",1736471645488,81.1,186.92,186.91,27.71150942]
["bitfinex","SOLUSD",1736471646072,81.1,186.92,186.91,43.20736143]
["bitfinex","SOLUSD",1736471647288,81.1,186.98,186.92,0.12549]
["bitfinex","SOLUSD",1736471647470,81.1,186.97,186.95,23.776884]
["bitfinex","SOLUSD",1736471647801,81.1,186.97,186.95,39.27273601]
["bitfinex","SOLUSD",1736471648288,81.1,186.97,186.96,39.27273601]
["bitfinex","SOLUSD",1736471648660,81.1,187.04,186.97,23.776884]
["bitfinex","SOLUSD",1736471649073,81.1,187.04,186.96,15.49585201]
["bitfinex","SOLUSD",1736471649588,81.1,187.03,186.96,15.49585201]
["bitfinex","SOLUSD",1736471650088,81.1,187.03,186.97,15.49585201]
["bitfinex","SOLUSD",1736471650389,81.1,187.03,186.97,3.9455913]
["bitfinex","SOLUSD",1736471651685,81.1,187.03,186.98,3.9455913]
["bitfinex","SOLUSD",1736471652988,81.1,187.03,186.96,3.9455913]
["bitfinex","SOLUSD",1736471653884,81.1,187.02,186.96,3.9455913]
["bitfinex","SOLUSD",1736471654795,81.1,187.02,186.97,3.9455913]
["bitfinex","SOLUSD",1736471655979,81.1,187.02,186.94,15.49585201]
["bitfinex","SOLUSD",1736471656497,81.1,187.02,186.96,23.776884]
["bitfinex","SOLUSD",1736471659967,81.1,187.0,186.97,3.96163459]
["bitfinex","SOLUSD",1736471660594,81.1,187.0,186.96,23.776884]
["bitfinex","SOLUSD",1736471660894,81.1,187.0,186.95,15.49585201]
["bitfinex","SOLUSD",1736471661098,81.1,186.99,186.91,15.49585201]
["bitfinex","SOLUSD",1736471661322,81.1,186.99,186.95,20.0]
["bitfinex","SOLUSD",1736471662495,81.1,186.99,186.96,23.776884]
["bitfinex","SOLUSD",1736471663677,81.1,186.98,186.97,3.9622763]
["bitfinex","SOLUSD",1736471663999,81.1,186.98,186.97,27.7391603]
["bitfinex","SOLUSD",1736471665403,81.1,186.98,186.97,3.9622763]
["bitfinex","SOLUSD",1736471666788,81.1,186.98,186.95,20.0]
["bitfinex","SOLUSD",1736471667295,81.1,186.97,186.93,23.776884]
["bitfinex","SOLUSD",1736471668189,81.1,186.97,186.94,3.96459376]
["bitfinex","SOLUSD",1736471669311,81.1,186.97,186.95,3.96459376]
["bitfinex","SOLUSD",1736471670711,81.1,186.97,186.96,23.776884]
["bitfinex","SOLUSD",1736471670926,81.1,186.97,186.96,23.902374]
["bitfinex","SOLUSD",1736471671131,81.1,186.97,186.96,39.39822601]
["bitfinex","SOLUSD",1736471671286,81.1,187.04,186.97,0.37647]
["bitfinex","SOLUSD",1736471671622,81.1,187.03,187.02,33.67598173]
["bitfinex","SOLUSD",1736471672182,81.1,187.03,187.02,23.776884]
["bitfinex","SOLUSD",1736471672379,81.1,187.03,187.02,33.67598173]
["bitfinex","SOLUSD",1736471673289,81.1,187.03,187.02,39.23798179]
["bitfinex","SOLUSD",1736471673483,81.1,187.03,187.02,53.10744179]
["bitfinex","SOLUSD",1736471673684,81.1,187.03,187.02,57.86744179]
["bitfinex","SOLUSD",1736471674291,81.1,187.03,187.02,61.82508263]
["bitfinex","SOLUSD",1736471677309,81.1,187.03,187.02,32.62001484]
["bitfinex","SOLUSD",1736471678004,81.1,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1736471678685,81.1,187.11,187.02,8.71764084]
["bitfinex","SOLUSD",1736471678920,81.1,187.11,187.02,4.76]
["bitfinex","SOLUSD",1736471680235,81.1,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1736471683943,81.1,187.1,187.03,23.776884]
["bitfinex","SOLUSD",1736471684146,81.1,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1736471684622,81.1,187.1,187.03,23.902374]
["bitfinex","SOLUSD",1736471685431,81.1,187.1,187.03,39.36347179]
["bitfinex","SOLUSD",1736471686032,81.1,187.1,187.03,23.902374]
["bitfinex","SOLUSD",1736471688738,81.1,187.1,187.03,39.36347179]
["bitfinex","SOLUSD",1736471689950,81.1,187.09,187.03,39.36347179]
["bitfinex","SOLUSD",1736471692626,81.1,187.09,187.05,23.776884]
["bitfinex","SOLUSD",1736471695870,81.1,187.07,187.05,23.776884]
["bitfinex","SOLUSD",1736471696149,81.1,187.07,187.03,33.79553403]
["bitfinex","SOLUSD",1736471696334,81.1,187.07,187.03,23.902374]
["bitfinex","SOLUSD",1736471698238,81.1,187.07,187.03,23.776884]
["bitfinex","SOLUSD",1736471698427,81.1,187.06,187.04,20.0]
["bitfinex","SOLUSD",1736471700837,81.1,187.06,187.03,20.0]
["bitfinex","SOLUSD",1736471701671,81.1,187.06,187.02,20.0]
["bitfinex","SOLUSD",1736471701843,81.1,187.06,186.99,4.72]
["bitfinex","SOLUSD",1736471701844,81.1,187.05,186.99,4.72]
["bitfinex","SOLUSD",1736471702043,81.1,187.05,186.98,1.6007]
["bitfinex","SOLUSD",1736471702264,81.1,187.05,186.98,11.49386003]
["bitfinex","SOLUSD",1736471702437,81.1,187.05,186.99,23.902374]
["bitfinex","SOLUSD",1736471703032,81.1,187.05,187.04,43.776884]
["bitfinex","SOLUSD",1736471703238,81.1,187.13,187.06,0.12549]
["bitfinex","SOLUSD",1736471704361,81.1,187.13,187.06,23.902374]
["bitfinex","SOLUSD",1736471704563,81.1,187.13,187.04,30.69483885]
["bitfinex","SOLUSD",1736471704872,81.1,187.13,187.06,20.0]
["bitfinex","SOLUSD",1736471705374,81.1,187.13,187.07,20.0]
["bitfinex","SOLUSD",1736471706271,81.1,187.13,187.06,20.0]
["bitfinex","SOLUSD",1736471707854,81.1,187.12,187.06,20.0]
["bitfinex","SOLUSD",1736471709449,81.1,187.12,187.04,23.776884]
["bitfinex","SOLUSD",1736471709650,81.1,187.1,186.99,9.89316003]
["bitfinex","SOLUSD",1736471709849,81.1,187.1,187.0,4.72]
["bitfinex","SOLUSD",1736471710166,81.1,187.1,187.01,43.776884]
["bitfinex","SOLUSD",1736471710568,81.1,187.1,187.01,20.0]
["bitfinex","SOLUSD",1736471710953,81.1,187.1,187.01,43.776884]
["bitfinex","SOLUSD",1736471711157,81.1,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1736471711374,81.1,187.1,187.03,0.12549]
["bitfinex","SOLUSD",1736471711559,81.1,187.1,187.06,43.902374]
["bitfinex","SOLUSD",1736471713679,81.1,187.1,187.06,23.902374]
["bitfinex","SOLUSD",1736471715178,81.1,187.1,187.08,23.776884]
["bitfinex","SOLUSD",1736471716986,81.1,187.1,187.06,44.153354]
["bitfinex","SOLUSD",1736471717571,81.1,187.1,187.06,54.04651403]
["bitfinex","SOLUSD",1736471717865,13.33182464,187.23,187.11,0.25098]
["bitfinex","SOLUSD",1736471717866,81.1,187.17,187.11,0.25098]
["bitfinex","SOLUSD",1736471718069,81.1,187.17,187.14,23.776884]
["bitfinex","SOLUSD",1736471718459,81.1,187.17,187.14,33.67004403]
["bitfinex","SOLUSD",1736471718797,81.1,187.21,187.17,0.12549]
["bitfinex","SOLUSD",1736471719001,81.1,187.21,187.18,23.776884]
["bitfinex","SOLUSD",1736471719505,81.1,187.27,187.19,10.26963003]
["bitfinex","SOLUSD",1736471719808,81.1,187.27,187.19,34.04651403]
["bitfinex","SOLUSD",1736471720862,81.1,187.27,187.21,0.12549]
["bitfinex","SOLUSD",1736471721066,81.1,187.27,187.23,23.776884]
["bitfinex","SOLUSD",1736471722010,81.1,187.27,187.23,33.67004403]
["bitfinex","SOLUSD",1736471722179,81.1,187.27,187.23,23.776884]
["bitfinex","SOLUSD",1736471722680,81.1,187.27,187.23,33.67004403]
["bitfinex","SOLUSD",1736471723001,81.1,187.27,187.23,23.776884]
["bitfinex","SOLUSD",1736471727276,81.1,187.33,187.24,0.12549]
["bitfinex","SOLUSD",1736471728907,81.1,187.39,187.28,33.79553403]
["bitfinex","SOLUSD",1736471729114,81.1,187.38,187.3,23.776884]
["bitfinex","SOLUSD",1736471729403,81.1,187.38,187.3,25.420784]
["bitfinex","SOLUSD",1736471729698,81.1,187.38,187.31,0.12549]
["bitfinex","SOLUSD",1736471729915,81.1,187.38,187.33,23.776884]
["bitfinex","SOLUSD",1736471730293,0.26857057,187.45,187.38,0.37647]
["bitfinex","SOLUSD",1736471730476,0.26857057,187.45,187.41,23.776884]
["bitfinex","SOLUSD",1736471730677,0.26857057,187.45,187.43,23.776884]
["bitfinex","SOLUSD",1736471730874,0.26857057,187.45,187.44,28.516884]
["bitfinex","SOLUSD",1736471731291,0.26857057,187.45,187.44,4.74]
["bitfinex","SOLUSD",1736471731681,0.26857057,187.45,187.44,28.893354]
["bitfinex","SOLUSD",1736471731883,0.26857057,187.45,187.44,39.71201603]
["bitfinex","SOLUSD",1736471732099,0.26857057,187.45,187.44,45.18671403]
["bitfinex","SOLUSD",1736471732322,0.26857057,187.45,187.44,44.93573403]
["bitfinex","SOLUSD",1736471732679,0.26857057,187.45,187.44,45.31220403]
["bitfinex","SOLUSD",1736471732980,0.26857057,187.45,187.44,45.18671403]
["bitfinex","SOLUSD",1736471733181,0.26857057,187.45,187.44,35.062574]
["bitfinex","SOLUSD",1736471733595,0.26857057,187.45,187.44,50.45652661]
["bitfinex","SOLUSD",1736471734201,0.26857057,187.45,187.44,35.062574]
["bitfinex","SOLUSD",1736471736089,0.26857057,187.45,187.44,23.776884]
["bitfinex","SOLUSD",1736471737188,0.26857057,187.45,187.42,4.76]
["bitfinex","SOLUSD",1736471737615,0.26857057,187.45,187.37,15.39395261]
["bitfinex","SOLUSD",1736471737786,0.26857057,187.45,187.37,4.76]
["bitfinex","SOLUSD",1736471738188,20.26857057,187.45,187.36,1.5666]
["bitfinex","SOLUSD",1736471738594,20.26857057,187.45,187.37,23.776884]
["bitfinex","SOLUSD",1736471739913,0.26857057,187.45,187.38,0.12549]
["bitfinex","SOLUSD",1736471740608,20.26857057,187.45,187.37,23.776884]
["bitfinex","SOLUSD",1736471740813,20.26857057,187.45,187.33,52.9]
["bitfinex","SOLUSD",1736471741009,20.0,187.41,187.33,48.14]
["bitfinex","SOLUSD",1736471741201,20.0,187.41,187.31,12.8303]
["bitfinex","SOLUSD",1736471741509,20.0,187.41,187.32,23.776884]
["bitfinex","SOLUSD",1736471741911,0.26857057,187.45,187.36,23.776884]
["bitfinex","SOLUSD",1736471742097,0.26857057,187.45,187.38,23.776884]
["bitfinex","SOLUSD",1736471742428,0.26857057,187.45,187.38,15.39395261]
["bitfinex","SOLUSD",1736471742914,0.26857057,187.45,187.38,39.17083661]
["bitfinex","SOLUSD",1736471743216,0.26857057,187.45,187.39,23.776884]
["bitfinex","SOLUSD",1736471743805,0.26857057,187.45,187.4,15.39395261]
["bitfinex","SOLUSD",1736471744008,0.26857057,187.45,187.41,23.776884]
["bitfinex","SOLUSD",1736471744712,0.26857057,187.45,187.42,0.12549]
["bitfinex","SOLUSD",1736471745016,0.26857057,187.45,187.38,15.39395261]
["bitfinex","SOLUSD",1736471745330,0.26857057,187.45,187.34,15.39395261]
["bitfinex","SOLUSD",1736471745530,0.26857057,187.45,187.32,15.39395261]
["bitfinex","SOLUSD",1736471745811,11.3813,187.44,187.33,4.78]
["bitfinex","SOLUSD",1736471746213,11.3813,187.44,187.32,23.776884]
["bitfinex","SOLUSD",1736471746399,6.0463,187.44,187.32,39.17083661]
["bitfinex","SOLUSD",1736471746595,6.0463,187.44,187.34,23.776884]
["bitfinex","SOLUSD",1736471747797,6.0463,187.44,187.36,23.776884]
["bitfinex","SOLUSD",1736471748414,6.0463,187.44,187.36,15.39395261]
["bitfinex","SOLUSD",1736471748917,6.0463,187.44,187.36,23.776884]
["bitfinex","SOLUSD",1736471749305,6.0463,187.44,187.36,20.0]
["bitfinex","SOLUSD",1736471749509,6.0463,187.44,187.36,23.776884]
["bitfinex","SOLUSD",1736471750312,6.0463,187.44,187.37,23.776884]
["bitfinex","SOLUSD",1736471750836,6.0463,187.44,187.37,43.776884]
["bitfinex","SOLUSD",1736471751125,0.26857057,187.45,187.38,48.42767617]
["bitfinex","SOLUSD",1736471751427,0.26857057,187.45,187.38,23.776884]
["bitfinex","SOLUSD",1736471751716,0.26857057,187.45,187.37,23.776884]
["bitfinex","SOLUSD",1736471753289,20.26857057,187.45,187.32,24.90177217]
["bitfinex","SOLUSD",1736471753605,20.26857057,187.45,187.33,4.78]
["bitfinex","SOLUSD",1736471753801,20.26857057,187.45,187.34,48.42767617]
["bitfinex","SOLUSD",1736471754507,20.26857057,187.45,187.34,23.776884]
["bitfinex","SOLUSD",1736471755314,20.0,187.44,187.34,23.776884]
["bitfinex","SOLUSD",1736471756715,20.0,187.44,187.32,23.776884]
["bitfinex","SOLUSD",1736471758627,20.0,187.44,187.32,48.42767617]
["bitfinex","SOLUSD",1736471759113,20.0,187.44,187.32,23.776884]
["bitfinex","SOLUSD",1736471761226,20.0,187.42,187.32,23.776884]
["bitfinex","SOLUSD",1736471761418,20.0,187.38,187.24,19.3979]
["bitfinex","SOLUSD",1736471761618,20.0,187.38,187.23,4.76]
["bitfinex","SOLUSD",1736471761804,5.0,187.37,187.23,4.76]
["bitfinex","SOLUSD",1736471762515,20.0,187.33,187.23,4.76]
["bitfinex","SOLUSD",1736471762819,20.0,187.33,187.19,52.88]
["bitfinex","SOLUSD",1736471763021,20.0,187.29,187.19,48.1]
["bitfinex","SOLUSD",1736471763328,20.0,187.29,187.14,4.78]
["bitfinex","SOLUSD",1736471763329,6.5929,187.28,187.14,4.78]
["bitfinex","SOLUSD",1736471763638,6.5929,187.28,187.2,3.93520502]
["bitfinex","SOLUSD",1736471765020,20.0,187.25,187.2,3.93520502]
["bitfinex","SOLUSD",1736471765230,20.0,187.25,187.14,29.43079217]
["bitfinex","SOLUSD",1736471765535,20.0,187.25,187.14,4.78]
["bitfinex","SOLUSD",1736471766527,20.0,187.25,187.15,3.94241862]
["bitfinex","SOLUSD",1736471767320,6.5929,187.28,187.16,23.776884]
["bitfinex","SOLUSD",1736471767515,6.5929,187.28,187.16,48.42767617]
["bitfinex","SOLUSD",1736471767939,6.5929,187.28,187.17,3.94241862]
["bitfinex","SOLUSD",1736471768724,6.5929,187.28,187.16,23.776884]
["bitfinex","SOLUSD",1736471768926,20.0,187.25,187.16,23.776884]
["bitfinex","SOLUSD",1736471769122,20.0,187.25,187.15,24.65079217]
["bitfinex","SOLUSD",1736471769317,20.0,187.25,187.15,20.0]
["bitfinex","SOLUSD",1736471770038,20.0,187.25,187.15,23.776884]
["bitfinex","SOLUSD",1736471770250,20.0,187.25,187.16,23.776884]
["bitfinex","SOLUSD",1736471770540,20.0,187.25,187.16,48.42767617]
["bitfinex","SOLUSD",1736471770916,20.0,187.25,187.13,29.45079217]
["bitfinex","SOLUSD",1736471771116,20.0,187.25,187.14,23.776884]
["bitfinex","SOLUSD",1736471771320,20.0,187.25,187.15,15.44081145]
["bitfinex","SOLUSD",1736471771523,20.0,187.25,187.14,39.21769545]
["bitfinex","SOLUSD",1736471772042,20.0,187.25,187.15,15.81728145]
["bitfinex","SOLUSD",1736471772721,20.0,187.25,187.16,15.44081145]
["bitfinex","SOLUSD",1736471773039,6.5929,187.28,187.18,23.776884]
["bitfinex","SOLUSD",1736471773246,6.5929,187.28,187.17,23.776884]
["bitfinex","SOLUSD",1736471773437,20.0,187.25,187.17,23.776884]
["bitfinex","SOLUSD",1736471773627,20.0,187.25,187.16,23.776884]
["bitfinex","SOLUSD",1736471774030,20.0,187.24,187.13,20.24081145]
["bitfinex","SOLUSD",1736471774423,20.0,187.24,187.14,23.776884]
["bitfinex","SOLUSD",1736471774945,20.0,187.24,187.12,6.4104]
["bitfinex","SOLUSD",1736471775147,20.0,187.24,187.13,23.776884]
["bitfinex","SOLUSD",1736471776131,20.0,187.24,187.12,23.776884]
["bitfinex","SOLUSD",1736471776333,20.0,187.24,187.11,15.44081145]
["bitfinex","SOLUSD",1736471776541,20.0,187.22,187.09,20.24081145]
["bitfinex","SOLUSD",1736471776854,20.0,187.18,187.05,15.44081145]
["bitfinex","SOLUSD",1736471778143,20.0,187.17,187.05,15.44081145]
["bitfinex","SOLUSD",1736471778438,20.0,187.17,187.06,23.776884]
["bitfinex","SOLUSD",1736471779934,6.5753,187.21,187.1,23.776884]
["bitfinex","SOLUSD",1736471780650,6.5753,187.21,187.08,15.44081145]
["bitfinex","SOLUSD",1736471783272,6.5753,187.21,187.1,39.21769545]
["bitfinex","SOLUSD",1736471783438,6.5753,187.21,187.12,15.44081145]
["bitfinex","SOLUSD",1736471783639,6.5753,187.21,187.11,15.44081145]
["bitfinex","SOLUSD",1736471783865,6.5753,187.21,187.12,23.776884]
["bitfinex","SOLUSD",1736471785072,6.5753,187.21,187.12,15.44081145]
["bitfinex","SOLUSD",1736471785769,6.5753,187.21,187.12,23.776884]
["bitfinex","SOLUSD",1736471786070,6.5753,187.21,187.09,15.44081145]
["bitfinex","SOLUSD",1736471786436,6.5753,187.21,187.1,23.776884]
["bitfinex","SOLUSD",1736471786965,6.5753,187.21,187.08,24.78]
["bitfinex","SOLUSD",1736471787169,6.5753,187.21,187.09,23.776884]
["bitfinex","SOLUSD",1736471789287,6.5753,187.21,187.09,39.21769545]
["bitfinex","SOLUSD",1736471789588,6.5753,187.21,187.1,15.44081145]
["bitfinex","SOLUSD",1736471789761,6.5753,187.21,187.11,15.44081145]
["bitfinex","SOLUSD",1736471790290,6.5753,187.21,187.09,39.21769545]
["bitfinex","SOLUSD",1736471790782,6.5753,187.21,187.09,23.776884]
["bitfinex","SOLUSD",1736471790992,20.0,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1736471791552,20.0,187.17,187.08,4.78]
["bitfinex","SOLUSD",1736471793367,20.0,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1736471793568,20.0,187.17,187.06,23.776884]
["bitfinex","SOLUSD",1736471795182,20.0,187.17,187.04,13.61698]
["bitfinex","SOLUSD",1736471795384,20.0,187.17,187.05,15.44081145]
["bitfinex","SOLUSD",1736471795579,20.0,187.17,187.04,18.37698]
["bitfinex","SOLUSD",1736471795580,20.0,187.17,187.06,39.21769545]
["bitfinex","SOLUSD",1736471795770,6.5753,187.21,187.09,23.776884]
["bitfinex","SOLUSD",1736471796080,6.5753,187.21,187.1,15.44081145]
["bitfinex","SOLUSD",1736471796275,6.5753,187.21,187.11,39.21769545]
["bitfinex","SOLUSD",1736471796482,6.5753,187.21,187.12,15.44081145]
["bitfinex","SOLUSD",1736471796665,6.5753,187.21,187.1,39.21769545]
["bitfinex","SOLUSD",1736471797185,6.5753,187.21,187.11,15.44081145]
["bitfinex","SOLUSD",1736471798771,6.5753,187.21,187.12,15.44081145]
["bitfinex","SOLUSD",1736471799169,6.5753,187.21,187.13,39.21769545]
["bitfinex","SOLUSD",1736471799361,6.5753,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1736471799887,6.5753,187.21,187.13,15.44081145]
["bitfinex","SOLUSD",1736471800267,6.5753,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1736471800773,6.5753,187.21,187.13,15.44081145]
["bitfinex","SOLUSD",1736471801173,6.5753,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1736471801890,81.1,187.25,187.15,39.21769545]
["bitfinex","SOLUSD",1736471802078,81.1,187.25,187.16,20.20081145]
["bitfinex","SOLUSD",1736471802285,6.4469,187.26,187.17,23.776884]
["bitfinex","SOLUSD",1736471802466,6.4469,187.26,187.17,27.72480182]
["bitfinex","SOLUSD",1736471803867,6.4469,187.26,187.18,3.94791782]
["bitfinex","SOLUSD",1736471804875,6.4469,187.26,187.17,3.94791782]
["bitfinex","SOLUSD",1736471806061,6.4469,187.26,187.16,4.76]
["bitfinex","SOLUSD",1736471806375,20.0,187.22,187.12,15.44081145]
["bitfinex","SOLUSD",1736471806575,20.0,187.22,187.12,4.76]
["bitfinex","SOLUSD",1736471806978,20.0,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1736471807381,20.0,187.22,187.14,3.96500557]
["bitfinex","SOLUSD",1736471808284,6.0375,187.22,187.14,3.96500557]
["bitfinex","SOLUSD",1736471808597,11.0375,187.22,187.14,3.96500557]
["bitfinex","SOLUSD",1736471808769,11.0375,187.22,187.07,4.76]
["bitfinex","SOLUSD",1736471809190,5.0,187.21,187.08,23.776884]
["bitfinex","SOLUSD",1736471809389,20.0,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1736471809782,20.0,187.16,187.09,3.97410754]
["bitfinex","SOLUSD",1736471810689,20.0,187.16,187.1,3.97410754]
["bitfinex","SOLUSD",1736471811792,20.0,187.12,187.1,3.97410754]
["bitfinex","SOLUSD",1736471812097,20.0,187.12,187.03,23.776884]
["bitfinex","SOLUSD",1736471812274,20.0,187.12,187.02,4.74]
["bitfinex","SOLUSD",1736471813673,20.0,187.12,187.03,3.97520651]
["bitfinex","SOLUSD",1736471814699,20.0,187.12,187.04,3.97520651]
["bitfinex","SOLUSD",1736471816785,20.0,187.12,187.01,23.776884]
["bitfinex","SOLUSD",1736471817297,5.3444,187.11,186.99,20.18081145]
["bitfinex","SOLUSD",1736471817492,5.3444,187.11,187.0,23.776884]
["bitfinex","SOLUSD",1736471818111,5.3444,187.11,187.01,3.97496981]
["bitfinex","SOLUSD",1736471818308,22.11086715,187.12,187.01,3.97496981]
["bitfinex","SOLUSD",1736471818706,22.11086715,187.12,187.03,23.776884]
["bitfinex","SOLUSD",1736471819083,32.45526715,187.12,187.02,3.97496981]
["bitfinex","SOLUSD",1736471819284,20.0,187.07,187.02,3.97496981]
["bitfinex","SOLUSD",1736471819628,25.0,187.07,187.02,3.97496981]
["bitfinex","SOLUSD",1736471820204,81.1,187.06,186.94,15.44081145]
["bitfinex","SOLUSD",1736471820532,81.1,187.02,186.99,15.44081145]
["bitfinex","SOLUSD",1736471821426,81.1,187.02,187.01,23.776884]
["bitfinex","SOLUSD",1736471821914,81.1,187.01,186.95,15.44081145]
["bitfinex","SOLUSD",1736471822101,81.1,187.01,186.94,15.44081145]
["bitfinex","SOLUSD",1736471822311,81.1,187.01,186.95,23.776884]
["bitfinex","SOLUSD",1736471823495,81.1,187.01,186.95,15.44081145]
["bitfinex","SOLUSD",1736471825217,81.1,187.01,186.94,39.21769545]
["bitfinex","SOLUSD",1736471827099,81.1,187.0,186.99,15.44081145]
["bitfinex","SOLUSD",1736471827300,81.1,187.0,186.99,17.09521145]
["bitfinex","SOLUSD",1736471828000,81.1,187.0,186.98,15.44081145]
["bitfinex","SOLUSD",1736471828208,6.1145,187.1,186.93,20.18081145]
["bitfinex","SOLUSD",1736471828209,81.1,186.99,186.93,15.44081145]
["bitfinex","SOLUSD",1736471828401,81.1,186.99,186.97,39.21769545]
["bitfinex","SOLUSD",1736471828600,81.1,186.99,186.93,0.25098]
["bitfinex","SOLUSD",1736471828601,81.1,186.99,186.98,39.21769545]
["bitfinex","SOLUSD",1736471830537,81.1,186.99,186.98,39.59416545]
["bitfinex","SOLUSD",1736471831839,81.1,186.99,186.98,39.21769545]
["bitfinex","SOLUSD",1736471832059,81.1,186.99,186.95,15.44081145]
["bitfinex","SOLUSD",1736471832222,81.1,186.99,186.94,15.44081145]
["bitfinex","SOLUSD",1736471832530,81.1,186.99,186.95,23.776884]
["bitfinex","SOLUSD",1736471832734,81.1,186.99,186.93,15.44081145]
["bitfinex","SOLUSD",1736471832941,81.1,186.99,186.91,15.44081145]
["bitfinex","SOLUSD",1736471833115,81.1,186.99,186.9,17.09131145]
["bitfinex","SOLUSD",1736471833822,81.1,186.95,186.88,15.44081145]
["bitfinex","SOLUSD",1736471834021,81.1,186.95,186.87,15.44081145]
["bitfinex","SOLUSD",1736471834233,81.1,186.94,186.86,21.76551145]
["bitfinex","SOLUSD",1736471834547,81.1,186.94,186.86,6.3247]
["bitfinex","SOLUSD",1736471834734,81.1,186.93,186.86,1.5847]
["bitfinex","SOLUSD",1736471835040,81.1,186.92,186.86,1.5847]
["bitfinex","SOLUSD",1736471835749,81.1,186.92,186.87,39.21769545]
["bitfinex","SOLUSD",1736471836139,81.1,186.92,186.87,23.776884]
["bitfinex","SOLUSD",1736471838562,81.1,186.92,186.87,39.21769545]
["bitfinex","SOLUSD",1736471838872,81.1,186.92,186.89,23.776884]
["bitfinex","SOLUSD",1736471839021,81.1,186.92,186.86,37.02551145]
["bitfinex","SOLUSD",1736471839226,81.1,186.92,186.85,15.44081145]
["bitfinex","SOLUSD",1736471839435,81.1,186.92,186.84,39.21769545]
["bitfinex","SOLUSD",1736471840058,81.1,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1736471840355,5.3482,186.98,186.84,23.776884]
["bitfinex","SOLUSD",1736471840356,81.1,186.91,186.84,23.776884]
["bitfinex","SOLUSD",1736471840585,81.1,186.9,186.82,15.44081145]
["bitfinex","SOLUSD",1736471840736,81.1,186.87,186.79,15.44081145]
["bitfinex","SOLUSD",1736471840937,81.1,186.86,186.77,15.44081145]
["bitfinex","SOLUSD",1736471841178,81.1,186.86,186.76,17.01021145]
["bitfinex","SOLUSD",1736471841365,81.1,186.86,186.76,1.5694]
["bitfinex","SOLUSD",1736471841660,81.1,186.85,186.77,23.776884]
["bitfinex","SOLUSD",1736471841963,81.1,186.83,186.72,63.64081145]
["bitfinex","SOLUSD",1736471842275,81.1,186.83,186.73,15.44081145]
["bitfinex","SOLUSD",1736471842761,81.1,186.83,186.74,23.776884]
["bitfinex","SOLUSD",1736471842968,81.1,186.83,186.73,15.44081145]
["bitfinex","SOLUSD",1736471843269,81.1,186.81,186.72,48.2]
["bitfinex","SOLUSD",1736471843444,81.1,186.79,186.7,15.44081145]
["bitfinex","SOLUSD",1736471843846,81.1,186.79,186.71,23.776884]
["bitfinex","SOLUSD",1736471844348,16.6965,186.84,186.69,17.09911145]
["bitfinex","SOLUSD",1736471844349,81.1,186.78,186.69,17.09911145]
["bitfinex","SOLUSD",1736471844548,81.1,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1736471844750,81.1,186.78,186.69,17.09911145]
["bitfinex","SOLUSD",1736471845459,81.1,186.78,186.72,15.44081145]
["bitfinex","SOLUSD",1736471845655,81.1,186.78,186.7,23.776884]
["bitfinex","SOLUSD",1736471845656,81.1,186.78,186.73,15.44081145]
["bitfinex","SOLUSD",1736471845857,81.1,186.78,186.73,23.776884]
["bitfinex","SOLUSD",1736471847263,81.1,186.78,186.73,15.44081145]
["bitfinex","SOLUSD",1736471847560,81.1,186.78,186.72,15.44081145]
["bitfinex","SOLUSD",1736471848066,81.1,186.78,186.73,23.776884]
["bitfinex","SOLUSD",1736471848462,81.1,186.77,186.73,15.44081145]
["bitfinex","SOLUSD",1736471849384,81.1,186.77,186.73,23.776884]
["bitfinex","SOLUSD",1736471849541,81.1,186.77,186.71,15.44081145]
["bitfinex","SOLUSD",1736471849860,81.1,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1736471851075,81.1,186.77,186.7,15.44081145]
["bitfinex","SOLUSD",1736471851448,81.1,186.77,186.72,39.21769545]
["bitfinex","SOLUSD",1736471851650,81.1,186.77,186.74,15.44081145]
["bitfinex","SOLUSD",1736471851871,81.1,186.83,186.76,15.44081145]
["bitfinex","SOLUSD",1736471852176,81.1,186.83,186.76,23.776884]
["bitfinex","SOLUSD",1736471852561,81.1,186.82,186.75,15.44081145]
["bitfinex","SOLUSD",1736471852876,81.1,186.82,186.76,23.776884]
["bitfinex","SOLUSD",1736471853081,81.1,186.82,186.75,23.776884]
["bitfinex","SOLUSD",1736471853974,81.1,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1736471854476,81.1,186.82,186.72,39.21769545]
["bitfinex","SOLUSD",1736471854989,81.1,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1736471855358,81.1,186.82,186.72,15.44081145]
["bitfinex","SOLUSD",1736471855763,81.1,186.81,186.71,15.44081145]
["bitfinex","SOLUSD",1736471855967,81.1,186.76,186.68,15.44081145]
["bitfinex","SOLUSD",1736471856274,81.1,186.76,186.74,15.44081145]
["bitfinex","SOLUSD",1736471856465,81.1,186.76,186.71,15.44081145]
["bitfinex","SOLUSD",1736471856774,6.3443,186.84,186.66,16.24400228]
["bitfinex","SOLUSD",1736471856775,81.1,186.81,186.73,15.44081145]
["bitfinex","SOLUSD",1736471856957,81.1,186.81,186.74,23.776884]
["bitfinex","SOLUSD",1736471857152,81.1,186.81,186.78,23.776884]
["bitfinex","SOLUSD",1736471857348,81.1,186.81,186.8,23.776884]
["bitfinex","SOLUSD",1736471857553,81.1,186.81,186.8,39.21769545]
["bitfinex","SOLUSD",1736471858155,93.59130996,186.87,186.8,39.21769545]
["bitfinex","SOLUSD",1736471858356,93.59130996,186.87,186.84,39.21769545]
["bitfinex","SOLUSD",1736471858859,93.59130996,186.87,186.84,23.776884]
["bitfinex","SOLUSD",1736471859379,93.59130996,186.87,186.84,15.44081145]
["bitfinex","SOLUSD",1736471859585,93.59130996,186.87,186.84,23.776884]
["bitfinex","SOLUSD",1736471859761,93.59130996,186.87,186.83,23.776884]
["bitfinex","SOLUSD",1736471862077,93.59130996,186.87,186.83,39.21769545]
["bitfinex","SOLUSD",1736471864680,93.59130996,186.87,186.81,15.44081145]
["bitfinex","SOLUSD",1736471864854,81.1,186.86,186.8,15.44081145]
["bitfinex","SOLUSD",1736471865055,81.1,186.85,186.79,20.16081145]
["bitfinex","SOLUSD",1736471865255,81.1,186.85,186.8,23.776884]
["bitfinex","SOLUSD",1736471865698,12.49130996,186.87,186.76,13.51149]
["bitfinex","SOLUSD",1736471865699,81.1,186.84,186.78,15.44081145]
["bitfinex","SOLUSD",1736471865999,81.1,186.84,186.77,39.21769545]
["bitfinex","SOLUSD",1736471866205,81.1,186.84,186.77,15.44081145]
["bitfinex","SOLUSD",1736471866410,81.1,186.83,186.77,15.44081145]
["bitfinex","SOLUSD",1736471866561,81.1,186.83,186.76,20.16081145]
["bitfinex","SOLUSD",1736471866766,81.1,186.83,186.77,23.776884]
["bitfinex","SOLUSD",1736471866967,81.1,186.82,186.76,20.16081145]
["bitfinex","SOLUSD",1736471867367,81.1,186.82,186.77,23.776884]
["bitfinex","SOLUSD",1736471868064,12.49130996,186.87,186.73,15.44081145]
["bitfinex","SOLUSD",1736471868065,81.1,186.81,186.73,15.44081145]
["bitfinex","SOLUSD",1736471868261,81.1,186.81,186.76,23.776884]
["bitfinex","SOLUSD",1736471868490,81.1,186.81,186.77,15.44081145]
["bitfinex","SOLUSD",1736471868708,81.1,186.81,186.79,23.776884]
["bitfinex","SOLUSD",1736471869777,81.1,186.81,186.79,15.44081145]
["bitfinex","SOLUSD",1736471874317,81.1,186.81,186.8,43.93769545]
["bitfinex","SOLUSD",1736471874520,81.1,186.86,186.81,23.776884]
["bitfinex","SOLUSD",1736471874719,81.1,186.86,186.85,23.776884]
["bitfinex","SOLUSD",1736471875317,81.1,186.86,186.84,23.776884]
["bitfinex","SOLUSD",1736471878710,81.1,186.86,186.84,15.44081145]
["bitfinex","SOLUSD",1736471879013,81.1,186.86,186.85,15.44081145]
["bitfinex","SOLUSD",1736471879213,81.1,186.86,186.84,15.44081145]
["bitfinex","SOLUSD",1736471879595,81.1,186.86,186.84,23.776884]
["bitfinex","SOLUSD",1736471879912,81.1,186.86,186.84,15.44081145]
["bitfinex","SOLUSD",1736471880714,81.1,186.86,186.82,23.776884]
["bitfinex","SOLUSD",1736471880916,81.1,186.86,186.85,15.44081145]
["bitfinex","SOLUSD",1736471881803,81.1,186.86,186.85,39.21769545]
["bitfinex","SOLUSD",1736471882010,81.1,186.86,186.85,39.46867545]
["bitfinex","SOLUSD",1736471883818,81.1,186.86,186.85,39.59416545]
["bitfinex","SOLUSD",1736471884504,5.0,187.02,186.89,43.776884]
["bitfinex","SOLUSD",1736471884505,81.1,186.93,186.89,43.776884]
["bitfinex","SOLUSD",1736471884825,81.1,186.93,186.92,39.21769545]
["bitfinex","SOLUSD",1736471885213,81.1,187.0,186.93,24.027864]
["bitfinex","SOLUSD",1736471885514,81.1,186.99,186.97,23.776884]
["bitfinex","SOLUSD",1736471886719,81.1,186.98,186.97,23.776884]
["bitfinex","SOLUSD",1736471887021,81.1,186.98,186.97,15.44081145]
["bitfinex","SOLUSD",1736471887692,81.1,186.98,186.97,41.03397545]
["bitfinex","SOLUSD",1736471887913,81.1,187.05,186.98,24.027864]
["bitfinex","SOLUSD",1736471888098,81.1,187.04,187.03,15.44081145]
["bitfinex","SOLUSD",1736471888294,81.1,187.1,187.03,15.44081145]
["bitfinex","SOLUSD",1736471888515,81.1,187.1,187.02,39.21769545]
["bitfinex","SOLUSD",1736471888721,81.1,187.09,187.02,23.776884]
["bitfinex","SOLUSD",1736471888928,81.1,187.09,187.05,23.776884]
["bitfinex","SOLUSD",1736471889927,81.1,187.08,187.05,23.776884]
["bitfinex","SOLUSD",1736471890343,81.1,187.08,187.02,15.44081145]
["bitfinex","SOLUSD",1736471891034,81.1,187.08,187.03,23.776884]
["bitfinex","SOLUSD",1736471891405,81.1,187.06,187.02,15.44081145]
["bitfinex","SOLUSD",1736471891627,5.0,187.15,187.01,15.44081145]
["bitfinex","SOLUSD",1736471891628,81.1,187.05,187.01,15.44081145]
["bitfinex","SOLUSD",1736471891807,81.1,187.05,187.0,15.44081145]
["bitfinex","SOLUSD",1736471892133,81.1,187.05,187.01,23.776884]
["bitfinex","SOLUSD",1736471892307,81.1,187.05,187.0,15.44081145]
["bitfinex","SOLUSD",1736471892308,81.1,187.05,187.03,23.776884]
["bitfinex","SOLUSD",1736471893021,81.1,187.05,187.03,15.44081145]
["bitfinex","SOLUSD",1736471893216,81.1,187.05,187.01,15.44081145]
["bitfinex","SOLUSD",1736471893818,81.1,187.05,187.03,15.44081145]
["bitfinex","SOLUSD",1736471894020,81.1,187.05,187.04,39.21769545]
["bitfinex","SOLUSD",1736471894523,81.1,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1736471894725,81.1,187.13,187.1,23.776884]
["bitfinex","SOLUSD",1736471895609,81.1,187.13,187.1,15.44081145]
["bitfinex","SOLUSD",1736471898822,81.1,187.13,187.08,15.44081145]
["bitfinex","SOLUSD",1736471899019,81.1,187.13,187.07,15.44081145]
["bitfinex","SOLUSD",1736471899233,81.1,187.13,187.1,23.776884]
["bitfinex","SOLUSD",1736471899414,81.1,187.12,187.1,23.776884]
["bitfinex","SOLUSD",1736471901031,81.1,187.12,187.11,39.21769545]
["bitfinex","SOLUSD",1736471901335,81.1,187.2,187.12,23.776884]
["bitfinex","SOLUSD",1736471901530,81.1,187.19,187.15,23.776884]
["bitfinex","SOLUSD",1736471901707,81.1,187.19,187.15,39.21769545]
["bitfinex","SOLUSD",1736471901911,12.73406311,187.22,187.15,39.21769545]
["bitfinex","SOLUSD",1736471901912,81.1,187.18,187.15,39.21769545]
["bitfinex","SOLUSD",1736471902735,81.1,187.17,187.13,15.44081145]
["bitfinex","SOLUSD",1736471902916,81.1,187.16,187.14,23.776884]
["bitfinex","SOLUSD",1736471903314,81.1,187.16,187.14,15.44081145]
["bitfinex","SOLUSD",1736471904125,81.1,187.16,187.14,23.776884]
["bitfinex","SOLUSD",1736471904731,81.1,187.13,187.09,4.72]
["bitfinex","SOLUSD",1736471905134,81.1,187.12,187.09,4.72]
["bitfinex","SOLUSD",1736471905641,81.1,187.12,187.06,1.6269]
["bitfinex","SOLUSD",1736471906027,81.1,187.12,187.07,23.776884]
["bitfinex","SOLUSD",1736471906539,81.1,187.11,187.04,20.16081145]
["bitfinex","SOLUSD",1736471906737,81.1,187.11,187.05,39.21769545]
["bitfinex","SOLUSD",1736471906950,81.1,187.11,187.05,15.44081145]
["bitfinex","SOLUSD",1736471907328,81.1,187.11,187.06,23.776884]
["bitfinex","SOLUSD",1736471907740,81.1,187.09,187.05,15.44081145]
["bitfinex","SOLUSD",1736471907940,81.1,187.08,187.01,16.96771145]
["bitfinex","SOLUSD",1736471908546,81.1,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1736471909953,81.1,187.08,187.02,39.21769545]
["bitfinex","SOLUSD",1736471910252,81.1,187.08,187.04,15.44081145]
["bitfinex","SOLUSD",1736471910420,81.1,187.08,187.06,23.776884]
["bitfinex","SOLUSD",1736471910822,81.1,187.08,187.04,15.44081145]
["bitfinex","SOLUSD",1736471911447,81.1,187.08,187.02,15.44081145]
["bitfinex","SOLUSD",1736471911660,81.1,187.07,187.01,16.96771145]
["bitfinex","SOLUSD",1736471911827,81.1,187.07,187.02,23.776884]
["bitfinex","SOLUSD",1736471912223,81.1,187.04,186.99,15.44081145]
["bitfinex","SOLUSD",1736471912527,81.1,187.04,187.0,23.776884]
["bitfinex","SOLUSD",1736471912836,81.1,187.04,187.0,39.21769545]
["bitfinex","SOLUSD",1736471913246,81.1,187.04,187.03,39.21769545]
["bitfinex","SOLUSD",1736471913436,81.1,187.12,187.04,23.776884]
["bitfinex","SOLUSD",1736471913746,81.1,187.11,187.07,23.776884]
["bitfinex","SOLUSD",1736471915751,81.1,187.11,187.06,23.776884]
["bitfinex","SOLUSD",1736471917427,81.1,187.1,187.06,23.776884]
["bitfinex","SOLUSD",1736471920149,81.1,187.1,187.08,23.776884]
["bitfinex","SOLUSD",1736471920357,81.1,187.1,187.08,20.18081145]
["bitfinex","SOLUSD",1736471921830,81.1,187.1,187.08,28.516884]
["bitfinex","SOLUSD",1736471922536,81.1,187.1,187.08,4.74]
["bitfinex","SOLUSD",1736471924532,81.1,187.1,187.04,6.2573]
["bitfinex","SOLUSD",1736471924948,81.1,187.06,187.0,1.6605]
["bitfinex","SOLUSD",1736471925160,81.1,187.04,186.96,1.6605]
["bitfinex","SOLUSD",1736471925629,81.1,187.03,186.93,26.22491145]
["bitfinex","SOLUSD",1736471925834,81.1,187.03,186.94,23.776884]
["bitfinex","SOLUSD",1736471926232,81.1,187.03,186.94,39.21769545]
["bitfinex","SOLUSD",1736471926654,81.1,187.01,186.94,39.21769545]
["bitfinex","SOLUSD",1736471926857,81.1,187.01,186.98,23.776884]
["bitfinex","SOLUSD",1736471927037,81.1,187.01,186.98,15.44081145]
["bitfinex","SOLUSD",1736471927439,81.1,187.01,186.98,23.776884]
["bitfinex","SOLUSD",1736471927839,81.1,187.01,186.96,15.44081145]
["bitfinex","SOLUSD",1736471928758,81.1,187.01,186.96,23.776884]
["bitfinex","SOLUSD",1736471929272,81.1,187.01,186.96,15.44081145]
["bitfinex","SOLUSD",1736471930740,81.1,187.01,186.94,15.44081145]
["bitfinex","SOLUSD",1736471930937,81.1,187.01,186.93,10.7841]
["bitfinex","SOLUSD",1736471930938,81.1,187.01,186.93,21.46491145]
["bitfinex","SOLUSD",1736471931138,81.1,187.01,186.94,23.776884]
["bitfinex","SOLUSD",1736471932330,81.1,187.0,186.94,23.776884]
["bitfinex","SOLUSD",1736471936443,81.1,187.0,186.94,39.21769545]
["bitfinex","SOLUSD",1736471936950,81.1,187.0,186.94,23.776884]
["bitfinex","SOLUSD",1736471938363,81.1,186.99,186.94,23.776884]
["bitfinex","SOLUSD",1736471938661,81.1,186.99,186.94,39.21769545]
["bitfinex","SOLUSD",1736471939867,81.1,186.99,186.98,23.776884]
["bitfinex","SOLUSD",1736471940074,81.1,186.99,186.98,39.21769545]
["bitfinex","SOLUSD",1736471941244,81.1,186.99,186.98,23.776884]
["bitfinex","SOLUSD",1736471941464,81.1,186.99,186.96,15.44081145]
["bitfinex","SOLUSD",1736471942259,81.1,186.99,186.95,39.21769545]
["bitfinex","SOLUSD",1736471942452,81.1,186.98,186.93,20.32630145]
["bitfinex","SOLUSD",1736471942840,81.1,186.98,186.95,15.44081145]
["bitfinex","SOLUSD",1736471943545,81.1,186.98,186.97,23.776884]
["bitfinex","SOLUSD",1736471944975,81.1,186.98,186.97,15.44081145]
["bitfinex","SOLUSD",1736471946048,81.1,186.98,186.96,15.44081145]
["bitfinex","SOLUSD",1736471946271,81.1,186.98,186.97,39.21769545]
["bitfinex","SOLUSD",1736471949880,81.1,187.08,186.97,52.96526545]
["bitfinex","SOLUSD",1736471950179,81.1,187.07,187.02,39.21769545]
["bitfinex","SOLUSD",1736471950375,81.1,187.06,187.04,39.21769545]
["bitfinex","SOLUSD",1736471950585,81.1,187.06,187.05,23.776884]
["bitfinex","SOLUSD",1736471950766,81.1,187.06,187.04,23.776884]
["bitfinex","SOLUSD",1736471951475,81.1,187.06,187.03,4.72]
["bitfinex","SOLUSD",1736471951778,81.1,187.05,187.03,4.72]
["bitfinex","SOLUSD",1736471956464,81.1,187.04,187.03,4.72]
["bitfinex","SOLUSD",1736471957384,81.1,187.04,187.03,28.496884]
["bitfinex","SOLUSD",1736471958581,81.1,187.04,187.03,43.93769545]
["bitfinex","SOLUSD",1736471961076,81.1,187.04,187.03,28.496884]
["bitfinex","SOLUSD",1736471961591,81.1,187.04,187.03,23.776884]
["bitfinex","SOLUSD",1736471967387,81.1,187.03,186.97,1.6625]
["bitfinex","SOLUSD",1736471967590,81.1,187.02,186.94,15.44081145]
["bitfinex","SOLUSD",1736471967890,81.1,187.02,186.95,4.72]
["bitfinex","SOLUSD",1736471968087,81.1,187.01,186.95,4.72]
["bitfinex","SOLUSD",1736471968298,81.1,187.0,186.89,15.44081145]
["bitfinex","SOLUSD",1736471968592,81.1,187.0,186.9,4.72]
["bitfinex","SOLUSD",1736471968896,81.1,187.0,186.91,23.776884]
["bitfinex","SOLUSD",1736471969073,81.1,187.0,186.9,4.72]
["bitfinex","SOLUSD",1736471969278,81.1,186.95,186.86,8.31670164]
["bitfinex","SOLUSD",1736471969509,81.1,186.95,186.86,13.03670164]
["bitfinex","SOLUSD",1736471969807,81.1,186.95,186.87,23.776884]
["bitfinex","SOLUSD",1736471969966,81.1,186.91,186.83,14.63040164]
["bitfinex","SOLUSD",1736471970173,81.1,186.91,186.85,23.776884]
["bitfinex","SOLUSD",1736471970799,81.1,186.91,186.84,23.776884]
["bitfinex","SOLUSD",1736471970984,81.1,186.91,186.84,39.21769545]
["bitfinex","SOLUSD",1736471972576,81.1,186.91,186.85,15.44081145]
["bitfinex","SOLUSD",1736471972777,81.1,186.91,186.87,23.776884]
["bitfinex","SOLUSD",1736471972986,81.1,186.91,186.9,15.44081145]
["bitfinex","SOLUSD",1736471973183,81.1,186.91,186.9,39.21769545]
["bitfinex","SOLUSD",1736471974300,81.1,186.99,186.91,23.776884]
["bitfinex","SOLUSD",1736471974492,81.1,186.99,186.93,23.776884]
["bitfinex","SOLUSD",1736471974801,81.1,186.99,186.91,15.44081145]
["bitfinex","SOLUSD",1736471975012,81.1,186.99,186.9,35.44081145]
["bitfinex","SOLUSD",1736471975809,81.1,186.99,186.9,15.44081145]
["bitfinex","SOLUSD",1736471975984,81.1,186.96,186.88,20.16081145]
["bitfinex","SOLUSD",1736471976679,81.1,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1736471977688,81.1,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1736471978400,81.1,186.96,186.88,39.21769545]
["bitfinex","SOLUSD",1736471979983,81.1,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1736471980301,81.1,186.95,186.88,23.776884]
["bitfinex","SOLUSD",1736471980878,81.1,186.95,186.89,15.44081145]
["bitfinex","SOLUSD",1736471981084,81.1,186.94,186.92,23.776884]
["bitfinex","SOLUSD",1736471981806,81.1,186.94,186.91,23.776884]
["bitfinex","SOLUSD",1736471982307,81.1,186.9,186.83,1.5937]
["bitfinex","SOLUSD",1736471982509,81.1,186.9,186.83,17.03451145]
["bitfinex","SOLUSD",1736471982802,81.1,186.9,186.83,21.5937]
["bitfinex","SOLUSD",1736471982998,81.1,186.89,186.81,15.44081145]
["bitfinex","SOLUSD",1736471983197,81.1,186.88,186.81,15.44081145]
["bitfinex","SOLUSD",1736471983377,81.1,186.87,186.79,1.6259]
["bitfinex","SOLUSD",1736471983786,81.1,186.86,186.76,15.44081145]
["bitfinex","SOLUSD",1736471983981,81.1,186.86,186.75,63.64081145]
["bitfinex","SOLUSD",1736471984213,81.1,186.86,186.75,48.2]
["bitfinex","SOLUSD",1736471984409,81.1,186.86,186.74,6.3659]
["bitfinex","SOLUSD",1736471984928,81.1,186.8,186.7,21.69371145]
["bitfinex","SOLUSD",1736471985205,81.1,186.8,186.7,23.776884]
["bitfinex","SOLUSD",1736471985391,81.1,186.78,186.69,17.10441145]
["bitfinex","SOLUSD",1736471985589,81.1,186.78,186.71,15.44081145]
["bitfinex","SOLUSD",1736471985809,81.1,186.78,186.72,15.44081145]
["bitfinex","SOLUSD",1736471986609,81.1,186.78,186.69,1.6636]
["bitfinex","SOLUSD",1736471986610,81.1,186.78,186.74,15.44081145]
["bitfinex","SOLUSD",1736471986812,81.1,186.78,186.76,39.21769545]
["bitfinex","SOLUSD",1736471987308,5.0,186.92,186.78,23.776884]
["bitfinex","SOLUSD",1736471987309,81.1,186.87,186.78,23.776884]
["bitfinex","SOLUSD",1736471987483,81.1,186.87,186.78,39.21769545]
["bitfinex","SOLUSD",1736471987889,81.1,186.87,186.78,23.776884]
["bitfinex","SOLUSD",1736471988100,81.1,186.87,186.78,15.44081145]
["bitfinex","SOLUSD",1736471988502,81.1,186.87,186.77,15.44081145]
["bitfinex","SOLUSD",1736471989111,81.1,186.87,186.78,23.776884]
["bitfinex","SOLUSD",1736471992196,81.1,186.86,186.78,23.776884]
["bitfinex","SOLUSD",1736471993800,81.1,186.86,186.76,15.44081145]
["bitfinex","SOLUSD",1736471994006,81.1,186.85,186.72,15.44081145]
["bitfinex","SOLUSD",1736471994526,81.1,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1736471997025,20.0,186.76,186.71,0.80305135]
["bitfinex","SOLUSD",1736471997219,81.1,186.75,186.66,15.44081145]
["bitfinex","SOLUSD",1736471997408,81.1,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1736471998515,81.1,186.75,186.66,23.776884]
["bitfinex","SOLUSD",1736471998711,81.1,186.75,186.66,39.21769545]
["bitfinex","SOLUSD",1736471999030,81.1,186.83,186.74,15.44081145]
["bitfinex","SOLUSD",1736471999234,81.1,186.83,186.76,23.776884]
["bitfinex","SOLUSD",1736471999609,81.1,186.83,186.76,4.8]
["bitfinex","SOLUSD",1736472000430,81.1,186.83,186.72,15.44081145]
["bitfinex","SOLUSD",1736472000633,81.1,186.82,186.73,4.8]
["bitfinex","SOLUSD",1736472002242,81.1,186.77,186.68,24.818149]
["bitfinex","SOLUSD",1736472002423,5.3527,186.82,186.68,24.818149]
["bitfinex","SOLUSD",1736472002424,81.1,186.76,186.68,24.818149]
["bitfinex","SOLUSD",1736472002907,81.1,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1736472003314,81.1,186.75,186.72,23.776884]
["bitfinex","SOLUSD",1736472003652,81.1,186.75,186.71,23.776884]
["bitfinex","SOLUSD",1736472003811,11.4966,186.84,186.67,24.818149]
["bitfinex","SOLUSD",1736472003812,81.1,186.74,186.67,24.818149]
["bitfinex","SOLUSD",1736472004010,11.4966,186.84,186.65,31.271149]
["bitfinex","SOLUSD",1736472004011,81.1,186.73,186.65,31.271149]
["bitfinex","SOLUSD",1736472004211,81.1,186.73,186.64,1.6512]
["bitfinex","SOLUSD",1736472004413,81.1,186.71,186.64,1.6512]
["bitfinex","SOLUSD",1736472004718,10.7057,186.82,186.61,6.0161]
["bitfinex","SOLUSD",1736472004719,81.1,186.69,186.61,6.0161]
["bitfinex","SOLUSD",1736472005036,81.1,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1736472005413,81.1,186.68,186.61,6.0161]
["bitfinex","SOLUSD",1736472005638,81.1,186.66,186.59,1.5251]
["bitfinex","SOLUSD",1736472006009,81.1,186.63,186.59,1.5251]
["bitfinex","SOLUSD",1736472006215,81.1,186.62,186.54,1.6536]
["bitfinex","SOLUSD",1736472006432,81.1,186.61,186.54,1.6536]
["bitfinex","SOLUSD",1736472006809,81.1,186.59,186.51,24.818149]
["bitfinex","SOLUSD",1736472007044,81.1,186.59,186.5,24.818149]
["bitfinex","SOLUSD",1736472007615,81.1,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1736472008625,81.1,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1736472008822,81.1,186.54,186.46,24.818149]
["bitfinex","SOLUSD",1736472009134,81.1,186.53,186.44,1.5801]
["bitfinex","SOLUSD",1736472009332,20.0,186.5,186.41,73.078149]
["bitfinex","SOLUSD",1736472009642,20.0,186.5,186.41,48.26]
["bitfinex","SOLUSD",1736472010036,20.0,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1736472010438,20.0,186.5,186.41,48.26]
["bitfinex","SOLUSD",1736472010936,20.0,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1736472011624,81.1,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1736472011943,81.1,186.53,186.45,48.595033]
["bitfinex","SOLUSD",1736472012447,81.1,186.53,186.42,24.818149]
["bitfinex","SOLUSD",1736472012644,81.1,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1736472012819,81.1,186.53,186.41,73.078149]
["bitfinex","SOLUSD",1736472013021,81.1,186.53,186.42,23.776884]
["bitfinex","SOLUSD",1736472013633,20.0,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1736472013933,20.0,186.5,186.39,1.5801]
["bitfinex","SOLUSD",1736472014829,31.5482,186.5,186.36,24.818149]
["bitfinex","SOLUSD",1736472015144,31.5482,186.5,186.36,23.776884]
["bitfinex","SOLUSD",1736472015321,5.0,186.48,186.35,24.818149]
["bitfinex","SOLUSD",1736472015527,5.0,186.48,186.34,24.818149]
["bitfinex","SOLUSD",1736472015728,20.0,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1736472016036,20.0,186.46,186.33,26.464549]
["bitfinex","SOLUSD",1736472016234,20.0,186.44,186.31,38.236149]
["bitfinex","SOLUSD",1736472016549,20.0,186.44,186.3,24.818149]
["bitfinex","SOLUSD",1736472016921,20.0,186.44,186.31,24.818149]
["bitfinex","SOLUSD",1736472017118,20.0,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1736472017349,20.0,186.44,186.35,23.776884]
["bitfinex","SOLUSD",1736472017550,20.0,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1736472017845,6.5482,186.5,186.39,24.818149]
["bitfinex","SOLUSD",1736472018045,6.5482,186.5,186.4,24.818149]
["bitfinex","SOLUSD",1736472018260,20.0,186.47,186.39,23.776884]
["bitfinex","SOLUSD",1736472018564,20.0,186.47,186.35,24.818149]
["bitfinex","SOLUSD",1736472019570,20.0,186.47,186.36,23.776884]
["bitfinex","SOLUSD",1736472020862,20.0,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1736472021224,20.0,186.47,186.38,23.776884]
["bitfinex","SOLUSD",1736472022261,20.0,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1736472025366,87.6482,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1736472026351,81.1,186.53,186.45,24.818149]
["bitfinex","SOLUSD",1736472026539,81.1,186.52,186.46,24.818149]
["bitfinex","SOLUSD",1736472026940,81.1,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1736472027852,81.1,186.51,186.48,23.776884]
["bitfinex","SOLUSD",1736472028179,81.1,186.51,186.45,13.4084]
["bitfinex","SOLUSD",1736472028475,30.0,186.62,186.38,1.6002]
["bitfinex","SOLUSD",1736472028476,87.3781,186.49,186.38,1.6002]
["bitfinex","SOLUSD",1736472028987,87.3781,186.49,186.41,23.776884]
["bitfinex","SOLUSD",1736472029138,87.3781,186.49,186.4,24.818149]
["bitfinex","SOLUSD",1736472029339,87.3781,186.49,186.39,48.595033]
["bitfinex","SOLUSD",1736472030069,20.0,186.46,186.36,38.232749]
["bitfinex","SOLUSD",1736472030779,20.0,186.46,186.33,46.406249]
["bitfinex","SOLUSD",1736472031001,25.0,186.46,186.33,1.5455]
["bitfinex","SOLUSD",1736472031295,20.0,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1736472031852,5.0,186.47,186.34,23.776884]
["bitfinex","SOLUSD",1736472032277,20.0,186.45,186.34,23.776884]
["bitfinex","SOLUSD",1736472033795,20.0,186.45,186.33,23.776884]
["bitfinex","SOLUSD",1736472034666,5.0,186.45,186.31,24.818149]
["bitfinex","SOLUSD",1736472035298,20.0,186.39,186.29,38.237349]
["bitfinex","SOLUSD",1736472035605,20.0,186.39,186.29,13.4192]
["bitfinex","SOLUSD",1736472035899,20.0,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1736472036397,20.0,186.39,186.3,48.595033]
["bitfinex","SOLUSD",1736472037120,20.0,186.39,186.28,26.397949]
["bitfinex","SOLUSD",1736472037604,20.0,186.39,186.29,48.595033]
["bitfinex","SOLUSD",1736472039118,20.0,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1736472040295,20.0,186.39,186.29,48.595033]
["bitfinex","SOLUSD",1736472041279,20.0,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1736472042415,20.0,186.39,186.25,38.240549]
["bitfinex","SOLUSD",1736472042583,5.0,186.38,186.25,38.240549]
["bitfinex","SOLUSD",1736472042788,5.0,186.37,186.24,48.3]
["bitfinex","SOLUSD",1736472043217,5.0,186.37,186.25,23.776884]
["bitfinex","SOLUSD",1736472043599,30.3653,186.38,186.24,23.776884]
["bitfinex","SOLUSD",1736472044180,5.0,186.37,186.24,23.776884]
["bitfinex","SOLUSD",1736472050732,25.3653,186.38,186.25,24.818149]
["bitfinex","SOLUSD",1736472050912,81.1,186.41,186.28,23.776884]
["bitfinex","SOLUSD",1736472051411,20.0,186.38,186.27,15.58369683]
["bitfinex","SOLUSD",1736472052009,86.1,186.41,186.27,15.58369683]
["bitfinex","SOLUSD",1736472052211,86.1,186.41,186.28,15.58369683]
["bitfinex","SOLUSD",1736472052595,88.29306128,186.41,186.28,23.776884]
["bitfinex","SOLUSD",1736472053093,20.0,186.38,186.26,29.00569683]
["bitfinex","SOLUSD",1736472053438,6.6598,186.36,186.23,30.52769683]
["bitfinex","SOLUSD",1736472054002,6.6598,186.36,186.23,14.944]
["bitfinex","SOLUSD",1736472054202,6.6598,186.36,186.24,23.776884]
["bitfinex","SOLUSD",1736472054510,6.6598,186.36,186.26,15.58369683]
["bitfinex","SOLUSD",1736472054699,6.6598,186.36,186.26,23.776884]
["bitfinex","SOLUSD",1736472054902,6.6598,186.36,186.23,29.00779683]
["bitfinex","SOLUSD",1736472055108,6.6598,186.36,186.24,23.776884]
["bitfinex","SOLUSD",1736472055497,6.6598,186.36,186.23,24.94693546]
["bitfinex","SOLUSD",1736472055698,20.0,186.33,186.22,24.94693546]
["bitfinex","SOLUSD",1736472055923,20.0,186.33,186.23,23.776884]
["bitfinex","SOLUSD",1736472057048,25.0,186.27,186.14,1.5739]
["bitfinex","SOLUSD",1736472057544,6.202,186.25,186.13,33.2636371]
["bitfinex","SOLUSD",1736472058115,6.202,186.25,186.14,23.776884]
["bitfinex","SOLUSD",1736472058305,6.202,186.25,186.13,33.2636371]
["bitfinex","SOLUSD",1736472058704,6.202,186.25,186.15,24.94693546]
["bitfinex","SOLUSD",1736472059142,6.202,186.25,186.16,48.72381946]
["bitfinex","SOLUSD",1736472059318,6.202,186.25,186.18,23.776884]
["bitfinex","SOLUSD",1736472060299,20.0,186.28,186.19,23.776884]
["bitfinex","SOLUSD",1736472061151,20.0,186.28,186.18,23.776884]
["bitfinex","SOLUSD",1736472062536,20.0,186.28,186.17,23.776884]
["bitfinex","SOLUSD",1736472062833,20.0,186.27,186.15,24.94693546]
["bitfinex","SOLUSD",1736472063131,20.0,186.28,186.16,44.94693546]
["bitfinex","SOLUSD",1736472063352,20.0,186.28,186.17,23.776884]
["bitfinex","SOLUSD",1736472063815,20.0,186.28,186.17,48.72381946]
["bitfinex","SOLUSD",1736472064022,20.0,186.28,186.17,45.72381946]
["bitfinex","SOLUSD",1736472064449,6.202,186.31,186.2,24.94693546]
["bitfinex","SOLUSD",1736472064611,6.202,186.31,186.22,24.94693546]
["bitfinex","SOLUSD",1736472064809,6.202,186.31,186.25,24.94693546]
["bitfinex","SOLUSD",1736472065015,6.202,186.31,186.26,24.94693546]
["bitfinex","SOLUSD",1736472065433,18.61713515,186.36,186.27,24.94693546]
["bitfinex","SOLUSD",1736472065956,18.61713515,186.36,186.28,24.94693546]
["bitfinex","SOLUSD",1736472066162,18.61713515,186.36,186.29,23.776884]
["bitfinex","SOLUSD",1736472066309,12.09093515,186.36,186.3,24.94693546]
["bitfinex","SOLUSD",1736472066515,12.09093515,186.36,186.32,23.776884]
["bitfinex","SOLUSD",1736472066751,6.5262,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1736472067191,6.5262,186.4,186.29,24.94693546]
["bitfinex","SOLUSD",1736472067452,6.5262,186.4,186.3,23.776884]
["bitfinex","SOLUSD",1736472067613,6.5262,186.4,186.3,48.72381946]
["bitfinex","SOLUSD",1736472068259,6.5262,186.4,186.29,48.72381946]
["bitfinex","SOLUSD",1736472068667,6.5262,186.4,186.3,24.94693546]
["bitfinex","SOLUSD",1736472069648,6.5262,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1736472069850,6.5262,186.4,186.3,24.94693546]
["bitfinex","SOLUSD",1736472070579,6.5262,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1736472070741,6.5262,186.4,186.31,48.72381946]
["bitfinex","SOLUSD",1736472072545,6.5262,186.47,186.35,23.776884]
["bitfinex","SOLUSD",1736472072887,81.1,186.46,186.37,24.94693546]
["bitfinex","SOLUSD",1736472073099,81.1,186.45,186.37,24.94693546]
["bitfinex","SOLUSD",1736472073438,81.1,186.44,186.37,23.776884]
["bitfinex","SOLUSD",1736472073867,81.1,186.44,186.36,23.776884]
["bitfinex","SOLUSD",1736472074948,81.1,186.42,186.32,24.94693546]
["bitfinex","SOLUSD",1736472075176,81.1,186.41,186.3,29.78693546]
["bitfinex","SOLUSD",1736472075485,81.1,186.4,186.31,23.776884]
["bitfinex","SOLUSD",1736472075638,81.1,186.39,186.3,4.84]
["bitfinex","SOLUSD",1736472075841,81.1,186.37,186.3,4.84]
["bitfinex","SOLUSD",1736472076288,81.1,186.37,186.3,29.78693546]
["bitfinex","SOLUSD",1736472076496,81.1,186.37,186.31,48.72381946]
["bitfinex","SOLUSD",1736472076684,81.1,186.37,186.31,23.776884]
["bitfinex","SOLUSD",1736472078761,81.1,186.37,186.31,24.94693546]
["bitfinex","SOLUSD",1736472079060,81.1,186.36,186.31,24.94693546]
["bitfinex","SOLUSD",1736472079491,81.1,186.36,186.31,23.776884]
["bitfinex","SOLUSD",1736472080393,81.1,186.36,186.31,24.94693546]
["bitfinex","SOLUSD",1736472080690,81.1,186.36,186.32,24.94693546]
["bitfinex","SOLUSD",1736472081072,81.1,186.36,186.33,48.72381946]
["bitfinex","SOLUSD",1736472081269,81.1,186.36,186.35,48.72381946]
["bitfinex","SOLUSD",1736472083059,81.1,186.36,186.35,62.13941946]
["bitfinex","SOLUSD",1736472083382,81.1,186.43,186.36,23.776884]
["bitfinex","SOLUSD",1736472083587,81.1,186.43,186.35,38.36253546]
["bitfinex","SOLUSD",1736472083588,81.1,186.43,186.39,24.94693546]
["bitfinex","SOLUSD",1736472084179,81.1,186.43,186.36,24.94693546]
["bitfinex","SOLUSD",1736472084362,81.1,186.43,186.35,38.36253546]
["bitfinex","SOLUSD",1736472084562,81.1,186.43,186.36,23.776884]
["bitfinex","SOLUSD",1736472085378,81.1,186.43,186.36,24.94693546]
["bitfinex","SOLUSD",1736472085582,81.1,186.43,186.37,48.72381946]
["bitfinex","SOLUSD",1736472085786,81.1,186.43,186.39,23.776884]
["bitfinex","SOLUSD",1736472086487,81.1,186.43,186.4,23.776884]
["bitfinex","SOLUSD",1736472086661,81.1,186.43,186.4,48.72381946]
["bitfinex","SOLUSD",1736472086861,81.1,186.43,186.38,4.82]
["bitfinex","SOLUSD",1736472086862,81.1,186.43,186.39,48.72381946]
["bitfinex","SOLUSD",1736472087070,81.1,186.43,186.39,23.776884]
["bitfinex","SOLUSD",1736472087870,81.1,186.43,186.39,48.72381946]
["bitfinex","SOLUSD",1736472088676,81.1,186.43,186.42,23.776884]
["bitfinex","SOLUSD",1736472088987,89.45102093,186.48,186.42,48.72381946]
["bitfinex","SOLUSD",1736472089184,81.1,186.48,186.42,48.72381946]
["bitfinex","SOLUSD",1736472090179,81.1,186.48,186.42,23.776884]
["bitfinex","SOLUSD",1736472091166,89.45102093,186.48,186.42,23.776884]
["bitfinex","SOLUSD",1736472091484,89.45102093,186.48,186.44,39.3384734]
["bitfinex","SOLUSD",1736472091696,89.45102093,186.48,186.46,23.776884]
["bitfinex","SOLUSD",1736472091988,8.35102093,186.49,186.46,23.776884]
["bitfinex","SOLUSD",1736472092172,8.35102093,186.49,186.41,30.6053894]
["bitfinex","SOLUSD",1736472092375,8.35102093,186.49,186.41,1.6332]
["bitfinex","SOLUSD",1736472092578,8.35102093,186.49,186.38,33.7949894]
["bitfinex","SOLUSD",1736472092782,81.1,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1736472093093,81.1,186.47,186.38,33.7949894]
["bitfinex","SOLUSD",1736472093266,81.1,186.47,186.38,4.82]
["bitfinex","SOLUSD",1736472093780,81.1,186.46,186.39,23.776884]
["bitfinex","SOLUSD",1736472094481,8.35102093,186.47,186.36,17.1947894]
["bitfinex","SOLUSD",1736472094482,81.1,186.45,186.36,17.1947894]
["bitfinex","SOLUSD",1736472094719,81.1,186.45,186.36,1.6332]
["bitfinex","SOLUSD",1736472095189,81.1,186.45,186.37,23.776884]
["bitfinex","SOLUSD",1736472095691,81.1,186.45,186.36,1.6332]
["bitfinex","SOLUSD",1736472096180,81.1,186.45,186.37,23.776884]
["bitfinex","SOLUSD",1736472096375,81.1,186.45,186.34,13.4158]
["bitfinex","SOLUSD",1736472096995,81.1,186.45,186.35,23.776884]
["bitfinex","SOLUSD",1736472099791,81.1,186.42,186.31,30.6296894]
["bitfinex","SOLUSD",1736472099982,81.1,186.42,186.31,15.0681]
["bitfinex","SOLUSD",1736472100178,81.1,186.42,186.32,23.776884]
["bitfinex","SOLUSD",1736472101102,81.1,186.41,186.32,23.776884]
["bitfinex","SOLUSD",1736472101400,81.1,186.38,186.31,13.4184]
["bitfinex","SOLUSD",1736472101584,81.1,186.36,186.28,15.5615894]
["bitfinex","SOLUSD",1736472101784,81.1,186.36,186.24,9.12172424]
["bitfinex","SOLUSD",1736472101785,81.1,186.33,186.24,8.31670164]
["bitfinex","SOLUSD",1736472101991,81.1,186.33,186.24,20.3815894]
["bitfinex","SOLUSD",1736472102195,81.1,186.33,186.25,39.3384734]
["bitfinex","SOLUSD",1736472102395,81.1,186.33,186.27,15.5615894]
["bitfinex","SOLUSD",1736472102593,81.1,186.33,186.29,23.776884]
["bitfinex","SOLUSD",1736472103993,81.1,186.33,186.29,15.5615894]
["bitfinex","SOLUSD",1736472104187,81.1,186.33,186.29,23.776884]
["bitfinex","SOLUSD",1736472105591,81.1,186.33,186.26,23.776884]
["bitfinex","SOLUSD",1736472106108,81.1,186.32,186.26,23.776884]
["bitfinex","SOLUSD",1736472106300,81.1,186.31,186.22,23.87829104]
["bitfinex","SOLUSD",1736472106489,81.1,186.31,186.22,8.31670164]
["bitfinex","SOLUSD",1736472106904,81.1,186.28,186.2,8.31670164]
["bitfinex","SOLUSD",1736472107106,81.1,186.28,186.22,15.5615894]
["bitfinex","SOLUSD",1736472107290,81.1,186.28,186.23,15.5615894]
["bitfinex","SOLUSD",1736472107478,81.1,186.28,186.24,23.776884]
["bitfinex","SOLUSD",1736472107985,81.1,186.28,186.21,15.5615894]
["bitfinex","SOLUSD",1736472108303,81.1,186.28,186.22,23.776884]
["bitfinex","SOLUSD",1736472108609,6.367,186.34,186.19,8.31670164]
["bitfinex","SOLUSD",1736472108610,81.1,186.27,186.19,23.87829104]
["bitfinex","SOLUSD",1736472108811,81.1,186.27,186.19,15.5615894]
["bitfinex","SOLUSD",1736472109109,81.1,186.26,186.2,23.776884]
["bitfinex","SOLUSD",1736472109617,81.1,186.24,186.17,8.31670164]
["bitfinex","SOLUSD",1736472109791,87.467,186.24,186.17,8.31670164]
["bitfinex","SOLUSD",1736472110704,87.467,186.24,186.16,15.5615894]
["bitfinex","SOLUSD",1736472111406,87.467,186.24,186.18,15.5615894]
["bitfinex","SOLUSD",1736472111587,87.467,186.24,186.17,15.5615894]
["bitfinex","SOLUSD",1736472111907,87.467,186.24,186.16,15.5615894]
["bitfinex","SOLUSD",1736472112086,87.467,186.24,186.15,28.9915894]
["bitfinex","SOLUSD",1736472112287,87.467,186.24,186.16,39.3384734]
["bitfinex","SOLUSD",1736472114998,81.1,186.23,186.16,39.3384734]
["bitfinex","SOLUSD",1736472115417,81.1,186.23,186.18,15.5615894]
["bitfinex","SOLUSD",1736472115613,81.1,186.23,186.19,23.776884]
["bitfinex","SOLUSD",1736472116118,81.1,186.23,186.16,15.5615894]
["bitfinex","SOLUSD",1736472116799,81.1,186.23,186.15,23.776884]
["bitfinex","SOLUSD",1736472116800,81.1,186.23,186.15,39.3384734]
["bitfinex","SOLUSD",1736472117246,6.2746,186.29,186.14,15.5615894]
["bitfinex","SOLUSD",1736472117247,81.1,186.22,186.14,15.5615894]
["bitfinex","SOLUSD",1736472117633,81.1,186.22,186.15,23.776884]
["bitfinex","SOLUSD",1736472117838,81.1,186.22,186.15,15.5615894]
["bitfinex","SOLUSD",1736472121098,20.0,186.26,186.15,15.5615894]
["bitfinex","SOLUSD",1736472121404,20.0,186.24,186.13,1.5458]
["bitfinex","SOLUSD",1736472121713,20.0,186.24,186.14,39.3384734]
["bitfinex","SOLUSD",1736472122243,20.0,186.25,186.14,39.3384734]
["bitfinex","SOLUSD",1736472122603,87.3746,186.29,186.17,15.5615894]
["bitfinex","SOLUSD",1736472123334,87.3746,186.29,186.19,39.3384734]
["bitfinex","SOLUSD",1736472123520,6.3803,186.36,186.24,23.776884]
["bitfinex","SOLUSD",1736472123827,6.3803,186.36,186.25,39.3384734]
["bitfinex","SOLUSD",1736472124130,6.3803,186.36,186.26,15.5615894]
["bitfinex","SOLUSD",1736472124326,6.3803,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1736472124900,6.3803,186.36,186.25,15.5615894]
["bitfinex","SOLUSD",1736472125101,23.776884,186.35,186.23,4.82]
["bitfinex","SOLUSD",1736472125726,20.0,186.32,186.23,4.82]
["bitfinex","SOLUSD",1736472126022,6.3803,186.36,186.24,39.3384734]
["bitfinex","SOLUSD",1736472126227,6.3803,186.36,186.25,15.5615894]
["bitfinex","SOLUSD",1736472126608,6.3803,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1736472127031,6.3803,186.36,186.27,39.3384734]
["bitfinex","SOLUSD",1736472127201,81.1,186.35,186.27,39.3384734]
["bitfinex","SOLUSD",1736472128021,81.1,186.35,186.32,23.776884]
["bitfinex","SOLUSD",1736472128633,81.1,186.35,186.31,23.776884]
["bitfinex","SOLUSD",1736472129505,81.1,186.35,186.28,17.0915894]
["bitfinex","SOLUSD",1736472130132,81.1,186.35,186.29,39.3384734]
["bitfinex","SOLUSD",1736472131024,81.1,186.35,186.31,23.776884]
["bitfinex","SOLUSD",1736472132132,81.1,186.35,186.31,15.5615894]
["bitfinex","SOLUSD",1736472133430,81.1,186.35,186.32,15.5615894]
["bitfinex","SOLUSD",1736472134928,81.1,186.35,186.34,23.776884]
["bitfinex","SOLUSD",1736472135239,6.5386,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1736472135240,81.1,186.41,186.34,44.1584734]
["bitfinex","SOLUSD",1736472135443,81.1,186.41,186.37,23.776884]
["bitfinex","SOLUSD",1736472135623,81.1,186.41,186.34,4.82]
["bitfinex","SOLUSD",1736472136119,81.1,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1736472136447,81.1,186.41,186.35,39.3384734]
["bitfinex","SOLUSD",1736472136941,81.1,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1736472137636,81.1,186.4,186.32,15.5615894]
["bitfinex","SOLUSD",1736472137843,6.4976,186.46,186.29,15.5615894]
["bitfinex","SOLUSD",1736472137844,81.1,186.39,186.29,15.5615894]
["bitfinex","SOLUSD",1736472138031,81.1,186.39,186.3,4.82]
["bitfinex","SOLUSD",1736472138224,81.1,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1736472138418,81.1,186.39,186.33,39.3384734]
["bitfinex","SOLUSD",1736472138942,81.1,186.39,186.35,23.776884]
["bitfinex","SOLUSD",1736472139145,81.1,186.39,186.35,39.3384734]
["bitfinex","SOLUSD",1736472139942,81.1,186.39,186.35,23.776884]
["bitfinex","SOLUSD",1736472140926,81.1,186.39,186.35,15.5615894]
["bitfinex","SOLUSD",1736472141249,81.1,186.39,186.36,15.5615894]
["bitfinex","SOLUSD",1736472141428,81.1,186.39,186.37,23.776884]
["bitfinex","SOLUSD",1736472141635,81.1,186.39,186.37,39.3384734]
["bitfinex","SOLUSD",1736472141826,81.1,186.39,186.37,23.776884]
["bitfinex","SOLUSD",1736472142271,81.1,186.39,186.33,28.9783894]
["bitfinex","SOLUSD",1736472142430,81.1,186.39,186.3,15.5615894]
["bitfinex","SOLUSD",1736472142745,81.1,186.36,186.28,4.82]
["bitfinex","SOLUSD",1736472142940,81.1,186.36,186.29,23.776884]
["bitfinex","SOLUSD",1736472143738,81.1,186.36,186.28,20.3815894]
["bitfinex","SOLUSD",1736472144253,81.1,186.36,186.29,28.596884]
["bitfinex","SOLUSD",1736472145457,81.1,186.33,186.24,6.3225]
["bitfinex","SOLUSD",1736472145743,81.1,186.33,186.25,23.776884]
["bitfinex","SOLUSD",1736472145952,81.1,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1736472146153,81.1,186.33,186.27,15.5615894]
["bitfinex","SOLUSD",1736472147339,81.1,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1736472147761,81.1,186.33,186.24,20.3815894]
["bitfinex","SOLUSD",1736472148256,81.1,186.32,186.24,4.82]
["bitfinex","SOLUSD",1736472148467,81.1,186.32,186.23,28.9856894]
["bitfinex","SOLUSD",1736472148752,81.1,186.32,186.23,33.8056894]
["bitfinex","SOLUSD",1736472149152,81.1,186.32,186.23,28.9856894]
["bitfinex","SOLUSD",1736472149544,81.1,186.32,186.24,23.776884]
["bitfinex","SOLUSD",1736472152143,81.1,186.3,186.24,23.776884]
["bitfinex","SOLUSD",1736472156161,81.1,186.3,186.23,39.3384734]
["bitfinex","SOLUSD",1736472157065,81.1,186.29,186.23,39.3384734]
["bitfinex","SOLUSD",1736472158566,81.1,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1736472160750,81.1,186.29,186.23,39.3384734]
["bitfinex","SOLUSD",1736472161077,81.1,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1736472162941,81.1,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1736472167454,81.1,186.28,186.22,33.75590707]
["bitfinex","SOLUSD",1736472168672,81.1,186.28,186.23,9.97902307]
["bitfinex","SOLUSD",1736472168877,81.1,186.28,186.24,23.776884]
["bitfinex","SOLUSD",1736472169376,81.1,186.36,186.27,9.97902307]
["bitfinex","SOLUSD",1736472169679,81.1,186.36,186.28,33.75590707]
["bitfinex","SOLUSD",1736472170058,81.1,186.35,186.3,23.776884]
["bitfinex","SOLUSD",1736472170467,81.1,186.35,186.3,9.97902307]
["bitfinex","SOLUSD",1736472171261,81.1,186.35,186.3,23.776884]
["bitfinex","SOLUSD",1736472172883,81.1,186.35,186.29,23.776884]
["bitfinex","SOLUSD",1736472173678,81.1,186.35,186.29,39.35772748]
["bitfinex","SOLUSD",1736472174082,81.1,186.35,186.29,23.776884]
["bitfinex","SOLUSD",1736472175678,81.1,186.35,186.29,39.35772748]
["bitfinex","SOLUSD",1736472177385,81.1,186.35,186.28,1.5358]
["bitfinex","SOLUSD",1736472177684,81.1,186.35,186.23,27.90413687]
["bitfinex","SOLUSD",1736472177685,81.1,186.31,186.22,8.31670164]
["bitfinex","SOLUSD",1736472177886,81.1,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1736472178273,81.1,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1736472180368,5.3658,186.37,186.22,23.776884]
["bitfinex","SOLUSD",1736472180369,81.1,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1736472180595,81.1,186.3,186.2,20.34084348]
["bitfinex","SOLUSD",1736472180890,81.1,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1736472181493,81.1,186.3,186.21,39.35772748]
["bitfinex","SOLUSD",1736472181871,81.1,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1736472182892,81.1,186.27,186.2,4.74]
["bitfinex","SOLUSD",1736472183490,81.1,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1736472185386,81.1,186.27,186.22,15.58084348]
["bitfinex","SOLUSD",1736472185695,81.1,186.27,186.23,15.58084348]
["bitfinex","SOLUSD",1736472187000,81.1,186.27,186.25,23.776884]
["bitfinex","SOLUSD",1736472187316,81.1,186.27,186.24,23.776884]
["bitfinex","SOLUSD",1736472188795,81.1,186.32,186.24,23.776884]
["bitfinex","SOLUSD",1736472188973,81.1,186.32,186.21,13.4256]
["bitfinex","SOLUSD",1736472189173,81.1,186.31,186.21,4.74]
["bitfinex","SOLUSD",1736472189377,81.1,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1736472191375,81.1,186.31,186.19,23.776884]
["bitfinex","SOLUSD",1736472191601,81.1,186.3,186.19,33.76063861]
["bitfinex","SOLUSD",1736472191900,81.1,186.3,186.19,23.776884]
["bitfinex","SOLUSD",1736472192995,81.1,186.29,186.24,9.98375461]
["bitfinex","SOLUSD",1736472195504,81.1,186.29,186.24,15.59020832]
["bitfinex","SOLUSD",1736472196180,81.1,186.29,186.23,52.79099232]
["bitfinex","SOLUSD",1736472197189,87.5832,186.34,186.24,0.12549]
["bitfinex","SOLUSD",1736472198580,87.5832,186.34,186.25,4.74]
["bitfinex","SOLUSD",1736472202207,20.0,186.31,186.22,4.74]
["bitfinex","SOLUSD",1736472202817,20.0,186.31,186.21,4.74]
["bitfinex","SOLUSD",1736472203423,81.1,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1736472203719,81.1,186.28,186.18,1.5224]
["bitfinex","SOLUSD",1736472203901,81.1,186.28,186.17,13.05670164]
["bitfinex","SOLUSD",1736472204286,81.1,186.25,186.17,4.74]
["bitfinex","SOLUSD",1736472204717,87.41,186.25,186.15,13.05670164]
["bitfinex","SOLUSD",1736472204900,81.1,186.21,186.15,8.31670164]
["bitfinex","SOLUSD",1736472205108,81.1,186.21,186.14,8.31670164]
["bitfinex","SOLUSD",1736472206121,81.1,186.21,186.14,23.776884]
["bitfinex","SOLUSD",1736472209597,81.1,186.21,186.08,33.8713116]
["bitfinex","SOLUSD",1736472209795,20.0,186.18,186.08,21.37340328]
["bitfinex","SOLUSD",1736472210131,6.1408,186.17,186.08,16.63340328]
["bitfinex","SOLUSD",1736472210720,6.1408,186.17,186.05,15.59020832]
["bitfinex","SOLUSD",1736472211099,6.1408,186.17,186.06,23.776884]
["bitfinex","SOLUSD",1736472211301,6.1408,186.17,186.07,15.59020832]
["bitfinex","SOLUSD",1736472211811,6.1408,186.17,186.06,15.59020832]
["bitfinex","SOLUSD",1736472212617,6.1408,186.17,186.08,23.776884]
["bitfinex","SOLUSD",1736472214330,6.1408,186.17,186.07,20.0]
["bitfinex","SOLUSD",1736472214696,6.1408,186.17,186.08,23.776884]
["bitfinex","SOLUSD",1736472216800,6.1408,186.17,186.1,23.776884]
["bitfinex","SOLUSD",1736472218655,87.1625,186.21,186.12,23.776884]
["bitfinex","SOLUSD",1736472219527,6.0625,186.21,186.13,23.776884]
["bitfinex","SOLUSD",1736472219848,6.0625,186.21,186.13,33.77073336]
["bitfinex","SOLUSD",1736472220026,6.0625,186.21,186.12,33.77073336]
["bitfinex","SOLUSD",1736472220620,6.0625,186.21,186.13,13.4314]
["bitfinex","SOLUSD",1736472221047,6.0625,186.21,186.12,33.77073336]
["bitfinex","SOLUSD",1736472221251,6.0625,186.21,186.12,23.776884]
["bitfinex","SOLUSD",1736472223954,6.5849,186.26,186.13,9.99384936]
["bitfinex","SOLUSD",1736472224251,6.5849,186.26,186.12,47.20233336]
["bitfinex","SOLUSD",1736472224422,6.5849,186.26,186.12,37.208484]
["bitfinex","SOLUSD",1736472224622,20.0,186.23,186.12,37.208484]
["bitfinex","SOLUSD",1736472225830,20.0,186.23,186.12,52.82157553]
["bitfinex","SOLUSD",1736472226237,6.5849,186.26,186.12,52.82157553]
["bitfinex","SOLUSD",1736472227375,6.5849,186.26,186.13,0.12549]
["bitfinex","SOLUSD",1736472227551,6.5849,186.26,186.16,0.12549]
["bitfinex","SOLUSD",1736472227751,6.5849,186.26,186.17,39.38997553]
["bitfinex","SOLUSD",1736472227932,6.5849,186.26,186.18,23.776884]
["bitfinex","SOLUSD",1736472228660,6.5849,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1736472229047,12.47319167,186.33,186.18,0.12549]
["bitfinex","SOLUSD",1736472229252,20.0,186.28,186.18,15.73858153]
["bitfinex","SOLUSD",1736472229555,20.0,186.28,186.18,0.12549]
["bitfinex","SOLUSD",1736472233532,6.5438,186.31,186.18,15.73858153]
["bitfinex","SOLUSD",1736472233746,6.5438,186.31,186.19,23.776884]
["bitfinex","SOLUSD",1736472235480,6.5438,186.31,186.18,13.4272]
["bitfinex","SOLUSD",1736472235770,6.5438,186.31,186.19,20.0]
["bitfinex","SOLUSD",1736472236090,20.0,186.28,186.16,20.37309153]
["bitfinex","SOLUSD",1736472236245,20.0,186.28,186.17,23.776884]
["bitfinex","SOLUSD",1736472237591,20.0,186.27,186.13,15.61309153]
["bitfinex","SOLUSD",1736472237770,20.0,186.27,186.12,33.78519153]
["bitfinex","SOLUSD",1736472238083,20.0,186.27,186.13,39.38997553]
["bitfinex","SOLUSD",1736472238467,20.0,186.27,186.13,15.61309153]
["bitfinex","SOLUSD",1736472238670,20.0,186.26,186.13,15.61309153]
["bitfinex","SOLUSD",1736472238974,20.0,186.26,186.14,23.776884]
["bitfinex","SOLUSD",1736472241501,6.369,186.25,186.12,29.04519153]
["bitfinex","SOLUSD",1736472241698,20.0,186.22,186.1,20.35309153]
["bitfinex","SOLUSD",1736472241884,20.0,186.22,186.1,4.74]
["bitfinex","SOLUSD",1736472242067,20.0,186.22,186.13,23.776884]
["bitfinex","SOLUSD",1736472242675,20.0,186.22,186.1,4.74]
["bitfinex","SOLUSD",1736472242876,20.0,186.22,186.11,23.776884]
["bitfinex","SOLUSD",1736472243388,20.0,186.22,186.1,23.776884]
["bitfinex","SOLUSD",1736472245091,20.0,186.22,186.11,15.61309153]
["bitfinex","SOLUSD",1736472247370,20.0,186.22,186.11,9.99194148]
["bitfinex","SOLUSD",1736472248773,20.0,186.22,186.1,33.76882548]
["bitfinex","SOLUSD",1736472249672,20.0,186.22,186.1,9.99194148]
["bitfinex","SOLUSD",1736472249871,20.0,186.22,186.09,23.42604148]
["bitfinex","SOLUSD",1736472250204,20.0,186.17,186.07,9.99194148]
["bitfinex","SOLUSD",1736472250374,20.0,186.17,186.06,11.64354148]
["bitfinex","SOLUSD",1736472250576,20.0,186.17,186.03,21.75520164]
["bitfinex","SOLUSD",1736472250897,20.0,186.17,186.06,9.99194148]
["bitfinex","SOLUSD",1736472254803,20.0,186.17,186.06,9.92038372]
["bitfinex","SOLUSD",1736472255500,20.0,186.17,186.09,33.76882548]
["bitfinex","SOLUSD",1736472256111,20.0,186.17,186.09,23.776884]
["bitfinex","SOLUSD",1736472256298,6.0796,186.2,186.09,23.776884]
["bitfinex","SOLUSD",1736472256499,6.0796,186.2,186.09,9.99194148]
["bitfinex","SOLUSD",1736472256693,6.0796,186.2,186.1,9.99194148]
["bitfinex","SOLUSD",1736472257418,6.0796,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1736472257591,6.0796,186.2,186.13,9.99194148]
["bitfinex","SOLUSD",1736472257788,6.0796,186.2,186.13,33.76882548]
["bitfinex","SOLUSD",1736472258311,6.0796,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1736472258607,81.1,186.24,186.14,33.76882548]
["bitfinex","SOLUSD",1736472258781,6.159,186.25,186.17,23.776884]
["bitfinex","SOLUSD",1736472258988,6.159,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1736472259199,6.159,186.25,186.19,33.76882548]
["bitfinex","SOLUSD",1736472259697,12.20753363,186.28,186.19,33.76882548]
["bitfinex","SOLUSD",1736472259901,12.20753363,186.28,186.21,33.76882548]
["bitfinex","SOLUSD",1736472260085,12.20753363,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1736472260810,12.20753363,186.28,186.21,33.76882548]
["bitfinex","SOLUSD",1736472261396,12.20753363,186.28,186.21,39.37283502]
["bitfinex","SOLUSD",1736472261705,12.20753363,186.28,186.21,23.776884]
["bitfinex","SOLUSD",1736472261907,12.20753363,186.28,186.19,1.5148]
["bitfinex","SOLUSD",1736472262094,12.20753363,186.28,186.18,15.59595102]
["bitfinex","SOLUSD",1736472262293,12.20753363,186.28,186.19,23.776884]
["bitfinex","SOLUSD",1736472262707,12.20753363,186.28,186.17,15.59595102]
["bitfinex","SOLUSD",1736472262901,12.20753363,186.28,186.19,23.776884]
["bitfinex","SOLUSD",1736472265718,12.20753363,186.28,186.17,39.37283502]
["bitfinex","SOLUSD",1736472266425,12.20753363,186.28,186.21,23.776884]
["bitfinex","SOLUSD",1736472266597,12.20753363,186.28,186.2,23.776884]
["bitfinex","SOLUSD",1736472266913,12.20753363,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1736472267312,12.20753363,186.28,186.23,15.59595102]
["bitfinex","SOLUSD",1736472267719,12.20753363,186.28,186.22,39.37283502]
["bitfinex","SOLUSD",1736472269619,12.20753363,186.28,186.19,15.59595102]
["bitfinex","SOLUSD",1736472269817,12.20753363,186.28,186.19,4.74]
["bitfinex","SOLUSD",1736472270001,12.20753363,186.28,186.19,20.33595102]
["bitfinex","SOLUSD",1736472270521,12.20753363,186.28,186.2,59.37283502]
["bitfinex","SOLUSD",1736472271708,12.20753363,186.28,186.2,43.776884]
["bitfinex","SOLUSD",1736472274024,12.20753363,186.28,186.17,15.59595102]
["bitfinex","SOLUSD",1736472274612,12.20753363,186.28,186.18,23.776884]
["bitfinex","SOLUSD",1736472275825,12.20753363,186.28,186.18,15.59595102]
["bitfinex","SOLUSD",1736472276014,12.20753363,186.28,186.19,23.776884]
["bitfinex","SOLUSD",1736472276328,12.20753363,186.28,186.16,4.74]
["bitfinex","SOLUSD",1736472276329,12.20753363,186.28,186.21,23.776884]
["bitfinex","SOLUSD",1736472278527,12.20753363,186.28,186.19,15.59595102]
["bitfinex","SOLUSD",1736472280230,12.20753363,186.28,186.21,23.776884]
["bitfinex","SOLUSD",1736472281438,12.20753363,186.28,186.21,33.75918224]
["bitfinex","SOLUSD",1736472281622,12.20753363,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1736472282131,12.20753363,186.28,186.22,23.776884]
["bitfinex","SOLUSD",1736472283529,12.20753363,186.28,186.21,23.776884]
["bitfinex","SOLUSD",1736472287331,12.20753363,186.28,186.21,33.75918224]
["bitfinex","SOLUSD",1736472287532,12.20753363,186.28,186.24,33.75918224]
["bitfinex","SOLUSD",1736472288112,6.3094,186.35,186.24,33.75918224]
["bitfinex","SOLUSD",1736472288636,6.3094,186.35,186.23,33.75918224]
["bitfinex","SOLUSD",1736472290937,6.3094,186.35,186.23,23.776884]
["bitfinex","SOLUSD",1736472291137,20.0,186.32,186.21,4.74]
["bitfinex","SOLUSD",1736472291633,20.0,186.32,186.22,20.0]
["bitfinex","SOLUSD",1736472291838,20.0,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1736472294735,20.0,186.31,186.19,13.4269]
["bitfinex","SOLUSD",1736472294941,6.3336,186.3,186.19,13.4269]
["bitfinex","SOLUSD",1736472295135,6.3336,186.3,186.2,23.776884]
["bitfinex","SOLUSD",1736472300335,6.3336,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1736472300728,6.3336,186.3,186.24,23.776884]
["bitfinex","SOLUSD",1736472300943,6.6487,186.35,186.24,9.98229824]
["bitfinex","SOLUSD",1736472301555,6.6487,186.35,186.24,23.776884]
["bitfinex","SOLUSD",1736472302464,81.1,186.34,186.28,23.776884]
["bitfinex","SOLUSD",1736472302752,81.1,186.34,186.3,33.75918224]
["bitfinex","SOLUSD",1736472303049,81.1,186.39,186.32,9.98229824]
["bitfinex","SOLUSD",1736472303350,81.1,186.39,186.34,33.75918224]
["bitfinex","SOLUSD",1736472303646,81.1,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1736472303852,81.1,186.39,186.34,33.75918224]
["bitfinex","SOLUSD",1736472304043,81.1,186.39,186.36,9.98229824]
["bitfinex","SOLUSD",1736472304247,12.31397246,186.43,186.38,33.75918224]
["bitfinex","SOLUSD",1736472304541,6.0689,186.5,186.38,33.75918224]
["bitfinex","SOLUSD",1736472304542,81.1,186.49,186.4,23.776884]
["bitfinex","SOLUSD",1736472304940,81.1,186.49,186.38,33.75918224]
["bitfinex","SOLUSD",1736472305138,81.1,186.49,186.39,23.776884]
["bitfinex","SOLUSD",1736472306761,81.1,186.45,186.37,4.74]
["bitfinex","SOLUSD",1736472308857,81.1,186.45,186.42,15.56714259]
["bitfinex","SOLUSD",1736472309058,81.1,186.45,186.41,15.56714259]
["bitfinex","SOLUSD",1736472309246,81.1,186.45,186.42,23.776884]
["bitfinex","SOLUSD",1736472309448,81.1,186.45,186.42,39.34402659]
["bitfinex","SOLUSD",1736472309755,81.1,186.45,186.43,15.56714259]
["bitfinex","SOLUSD",1736472310445,81.1,186.45,186.44,23.776884]
["bitfinex","SOLUSD",1736472310648,81.1,186.45,186.44,39.34402659]
["bitfinex","SOLUSD",1736472311736,81.1,186.54,186.44,39.34402659]
["bitfinex","SOLUSD",1736472312056,81.1,186.59,186.52,15.56714259]
["bitfinex","SOLUSD",1736472312263,81.1,186.58,186.54,15.56714259]
["bitfinex","SOLUSD",1736472312955,81.1,186.58,186.55,15.56714259]
["bitfinex","SOLUSD",1736472313166,81.1,186.58,186.56,23.776884]
["bitfinex","SOLUSD",1736472313951,81.1,186.58,186.56,15.56714259]
["bitfinex","SOLUSD",1736472315163,81.1,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1736472315350,6.4479,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1736472315752,6.4479,186.69,186.6,15.56714259]
["bitfinex","SOLUSD",1736472316362,81.1,186.68,186.58,20.0]
["bitfinex","SOLUSD",1736472316666,2.16366957,186.74,186.58,20.0]
["bitfinex","SOLUSD",1736472316667,81.1,186.67,186.66,15.56714259]
["bitfinex","SOLUSD",1736472316863,81.1,186.67,186.66,44.08402659]
["bitfinex","SOLUSD",1736472317746,81.1,186.67,186.66,28.516884]
["bitfinex","SOLUSD",1736472320269,81.1,186.67,186.66,4.74]
["bitfinex","SOLUSD",1736472321570,81.1,186.67,186.66,20.30714259]
["bitfinex","SOLUSD",1736472321752,81.1,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1736472321956,81.1,186.72,186.68,15.56714259]
["bitfinex","SOLUSD",1736472322156,81.1,186.72,186.69,15.56714259]
["bitfinex","SOLUSD",1736472322657,81.1,186.72,186.7,15.56714259]
["bitfinex","SOLUSD",1736472322866,81.1,186.72,186.69,23.776884]
["bitfinex","SOLUSD",1736472323056,81.1,186.72,186.7,4.74]
["bitfinex","SOLUSD",1736472323873,81.1,186.72,186.65,15.56714259]
["bitfinex","SOLUSD",1736472324174,81.1,186.72,186.63,20.30714259]
["bitfinex","SOLUSD",1736472324377,81.1,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1736472324557,81.1,186.72,186.65,39.34402659]
["bitfinex","SOLUSD",1736472324753,81.1,186.72,186.64,39.34402659]
["bitfinex","SOLUSD",1736472325167,81.1,186.72,186.64,15.56714259]
["bitfinex","SOLUSD",1736472325370,81.1,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1736472326973,81.1,186.72,186.65,39.34402659]
["bitfinex","SOLUSD",1736472327564,81.1,186.71,186.64,39.34402659]
["bitfinex","SOLUSD",1736472327959,81.1,186.69,186.65,15.56714259]
["bitfinex","SOLUSD",1736472328277,81.1,186.69,186.67,15.56714259]
["bitfinex","SOLUSD",1736472329554,81.1,186.69,186.67,23.776884]
["bitfinex","SOLUSD",1736472330183,81.1,186.76,186.68,15.81812259]
["bitfinex","SOLUSD",1736472330383,81.1,186.76,186.73,23.776884]
["bitfinex","SOLUSD",1736472330562,81.1,186.76,186.73,15.56714259]
["bitfinex","SOLUSD",1736472330769,81.1,186.82,186.75,23.776884]
["bitfinex","SOLUSD",1736472332772,81.1,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1736472332988,6.0702,186.83,186.72,4.74]
["bitfinex","SOLUSD",1736472332989,81.1,186.81,186.72,4.74]
["bitfinex","SOLUSD",1736472334097,81.1,186.81,186.72,24.74]
["bitfinex","SOLUSD",1736472334259,86.453,186.81,186.72,4.74]
["bitfinex","SOLUSD",1736472334561,81.1,186.79,186.65,4.74]
["bitfinex","SOLUSD",1736472334774,81.1,186.78,186.69,20.0]
["bitfinex","SOLUSD",1736472335479,81.1,186.77,186.68,20.0]
["bitfinex","SOLUSD",1736472335861,81.1,186.74,186.69,20.0]
["bitfinex","SOLUSD",1736472336179,81.1,186.74,186.7,23.776884]
["bitfinex","SOLUSD",1736472336675,81.1,186.81,186.72,15.56714259]
["bitfinex","SOLUSD",1736472336878,81.1,186.81,186.73,15.56714259]
["bitfinex","SOLUSD",1736472337386,81.1,186.81,186.7,48.59421077]
["bitfinex","SOLUSD",1736472337557,81.1,186.81,186.69,24.81732677]
["bitfinex","SOLUSD",1736472337973,81.1,186.81,186.7,23.776884]
["bitfinex","SOLUSD",1736472338192,81.1,186.81,186.7,48.59421077]
["bitfinex","SOLUSD",1736472338602,81.1,186.81,186.73,23.776884]
["bitfinex","SOLUSD",1736472339008,81.1,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1736472339994,81.1,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1736472341098,81.1,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1736472342092,81.1,186.8,186.69,42.94772677]
["bitfinex","SOLUSD",1736472342657,81.1,186.8,186.7,23.776884]
["bitfinex","SOLUSD",1736472343310,81.1,186.79,186.66,18.1331]
["bitfinex","SOLUSD",1736472343996,81.1,186.78,186.67,48.59421077]
["bitfinex","SOLUSD",1736472344179,81.1,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1736472344679,81.1,186.77,186.71,48.59421077]
["bitfinex","SOLUSD",1736472345066,81.1,186.77,186.72,24.81732677]
["bitfinex","SOLUSD",1736472345267,81.1,186.77,186.73,23.776884]
["bitfinex","SOLUSD",1736472345487,81.1,186.77,186.73,48.59421077]
["bitfinex","SOLUSD",1736472345793,81.1,186.77,186.69,38.20832677]
["bitfinex","SOLUSD",1736472346096,81.1,186.76,186.69,20.0]
["bitfinex","SOLUSD",1736472346291,81.1,186.76,186.67,24.81732677]
["bitfinex","SOLUSD",1736472346496,81.1,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1736472349092,11.0702,186.83,186.66,4.74]
["bitfinex","SOLUSD",1736472349093,81.1,186.75,186.66,4.74]
["bitfinex","SOLUSD",1736472349293,81.1,186.73,186.6,26.33182677]
["bitfinex","SOLUSD",1736472349517,81.1,186.73,186.63,24.81732677]
["bitfinex","SOLUSD",1736472349900,81.1,186.73,186.64,23.776884]
["bitfinex","SOLUSD",1736472350291,81.1,186.73,186.65,23.776884]
["bitfinex","SOLUSD",1736472350685,81.1,186.73,186.66,23.776884]
["bitfinex","SOLUSD",1736472351302,81.1,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1736472352098,81.1,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1736472352304,81.1,186.72,186.67,48.59421077]
["bitfinex","SOLUSD",1736472353675,81.1,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1736472354001,81.1,186.71,186.63,24.81732677]
["bitfinex","SOLUSD",1736472354705,81.1,186.7,186.6,44.46882677]
["bitfinex","SOLUSD",1736472354917,87.3556,186.69,186.58,24.81732677]
["bitfinex","SOLUSD",1736472355075,87.3556,186.69,186.6,24.81732677]
["bitfinex","SOLUSD",1736472355278,87.3556,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1736472355695,87.3556,186.69,186.6,24.81732677]
["bitfinex","SOLUSD",1736472355890,87.3556,186.69,186.57,19.06883815]
["bitfinex","SOLUSD",1736472355891,87.3556,186.69,186.61,24.81732677]
["bitfinex","SOLUSD",1736472356607,87.3556,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1736472356802,81.1,186.69,186.62,48.59421077]
["bitfinex","SOLUSD",1736472357322,81.1,186.69,186.62,15.52713646]
["bitfinex","SOLUSD",1736472357676,81.1,186.69,186.61,39.30402046]
["bitfinex","SOLUSD",1736472357878,81.1,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1736472358085,81.1,186.69,186.6,13.3976]
["bitfinex","SOLUSD",1736472358292,81.1,186.69,186.59,15.52713646]
["bitfinex","SOLUSD",1736472358502,81.1,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1736472360311,81.1,186.69,186.6,15.52713646]
["bitfinex","SOLUSD",1736472360601,81.1,186.67,186.6,15.52713646]
["bitfinex","SOLUSD",1736472361609,81.1,186.67,186.62,39.30402046]
["bitfinex","SOLUSD",1736472362011,81.1,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1736472364199,81.1,186.67,186.63,23.776884]
["bitfinex","SOLUSD",1736472364402,81.1,186.66,186.65,20.0]
["bitfinex","SOLUSD",1736472364700,6.0321,186.77,186.66,23.776884]
["bitfinex","SOLUSD",1736472364701,81.1,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1736472364905,81.1,186.73,186.69,23.776884]
["bitfinex","SOLUSD",1736472367005,81.1,186.72,186.7,15.52713646]
["bitfinex","SOLUSD",1736472368906,81.1,186.72,186.69,15.52713646]
["bitfinex","SOLUSD",1736472369227,81.1,186.72,186.69,23.776884]
["bitfinex","SOLUSD",1736472369515,81.1,186.72,186.67,39.30402046]
["bitfinex","SOLUSD",1736472369697,81.1,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1736472370314,81.1,186.72,186.68,15.52713646]
["bitfinex","SOLUSD",1736472370499,81.1,186.72,186.69,15.52713646]
["bitfinex","SOLUSD",1736472370908,81.1,186.72,186.68,15.52713646]
["bitfinex","SOLUSD",1736472371313,81.1,186.72,186.69,15.52713646]
["bitfinex","SOLUSD",1736472371595,81.1,186.72,186.7,15.52713646]
["bitfinex","SOLUSD",1736472372518,81.1,186.71,186.7,39.30402046]
["bitfinex","SOLUSD",1736472375507,81.1,186.71,186.7,23.776884]
["bitfinex","SOLUSD",1736472378520,81.1,186.8,186.7,23.776884]
["bitfinex","SOLUSD",1736472379322,81.1,186.77,186.75,23.776884]
["bitfinex","SOLUSD",1736472379524,81.1,186.77,186.75,15.52713646]
["bitfinex","SOLUSD",1736472380108,81.1,186.77,186.76,23.776884]
["bitfinex","SOLUSD",1736472380926,81.1,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1736472381935,81.1,186.84,186.76,15.52713646]
["bitfinex","SOLUSD",1736472382232,81.1,186.84,186.76,7.75202959]
["bitfinex","SOLUSD",1736472383639,81.1,186.83,186.76,7.75202959]
["bitfinex","SOLUSD",1736472384535,6.5549,186.89,186.71,28.50339]
["bitfinex","SOLUSD",1736472384536,81.1,186.82,186.71,22.74032959]
["bitfinex","SOLUSD",1736472384726,81.1,186.81,186.71,14.9883]
["bitfinex","SOLUSD",1736472384932,81.1,186.77,186.71,1.5992]
["bitfinex","SOLUSD",1736472385125,81.1,186.77,186.7,4.74]
["bitfinex","SOLUSD",1736472385309,81.1,186.76,186.66,1.5698]
["bitfinex","SOLUSD",1736472385917,81.1,186.76,186.67,23.776884]
["bitfinex","SOLUSD",1736472386711,81.1,186.76,186.69,7.75202959]
["bitfinex","SOLUSD",1736472386910,81.1,186.76,186.69,31.52891359]
["bitfinex","SOLUSD",1736472387549,81.1,186.75,186.68,13.3918]
["bitfinex","SOLUSD",1736472387740,81.1,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736472388033,81.1,186.75,186.72,23.776884]
["bitfinex","SOLUSD",1736472388344,81.1,186.75,186.74,7.75202959]
["bitfinex","SOLUSD",1736472388510,81.1,186.75,186.74,31.77989359]
["bitfinex","SOLUSD",1736472388710,78.349,186.75,186.74,33.30339359]
["bitfinex","SOLUSD",1736472389438,78.349,186.83,186.75,23.776884]
["bitfinex","SOLUSD",1736472389624,78.349,186.83,186.77,7.75202959]
["bitfinex","SOLUSD",1736472391731,78.349,186.83,186.77,23.776884]
["bitfinex","SOLUSD",1736472392133,78.349,186.83,186.75,7.75202959]
["bitfinex","SOLUSD",1736472392311,78.349,186.83,186.74,1.5235]
["bitfinex","SOLUSD",1736472392517,78.349,186.82,186.72,12.49202959]
["bitfinex","SOLUSD",1736472392717,78.349,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1736472393813,78.349,186.82,186.72,4.74]
["bitfinex","SOLUSD",1736472395566,78.349,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1736472396350,78.349,186.82,186.75,7.75202959]
["bitfinex","SOLUSD",1736472396649,78.349,186.81,186.75,7.75202959]
["bitfinex","SOLUSD",1736472396856,78.349,186.79,186.78,7.75202959]
["bitfinex","SOLUSD",1736472397150,78.349,186.79,186.78,31.52891359]
["bitfinex","SOLUSD",1736472397755,78.349,186.79,186.78,23.776884]
["bitfinex","SOLUSD",1736472399454,78.349,186.79,186.78,23.776884]
["bitfinex","SOLUSD",1736472402536,81.1,186.85,186.78,23.776884]
["bitfinex","SOLUSD",1736472402754,81.1,186.82,186.72,12.49202959]
["bitfinex","SOLUSD",1736472403060,81.1,186.8,186.69,1.5235]
["bitfinex","SOLUSD",1736472403273,81.1,186.76,186.69,1.5235]
["bitfinex","SOLUSD",1736472403865,81.1,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1736472404062,81.1,186.76,186.67,7.75202959]
["bitfinex","SOLUSD",1736472404790,81.1,186.76,186.65,6.3325]
["bitfinex","SOLUSD",1736472404791,81.1,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1736472405072,81.1,186.76,186.69,31.52891359]
["bitfinex","SOLUSD",1736472405285,81.1,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1736472406048,81.1,186.76,186.69,7.75202959]
["bitfinex","SOLUSD",1736472406254,81.1,186.76,186.68,20.0]
["bitfinex","SOLUSD",1736472406455,81.1,186.76,186.69,31.52891359]
["bitfinex","SOLUSD",1736472406629,81.1,186.76,186.7,7.75202959]
["bitfinex","SOLUSD",1736472406834,81.1,186.76,186.69,31.52891359]
["bitfinex","SOLUSD",1736472408460,81.1,186.75,186.69,31.52891359]
["bitfinex","SOLUSD",1736472409653,81.1,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1736472409854,81.1,186.75,186.71,7.75202959]
["bitfinex","SOLUSD",1736472411554,81.1,186.79,186.76,20.0]
["bitfinex","SOLUSD",1736472411759,81.1,186.79,186.78,7.75202959]
["bitfinex","SOLUSD",1736472411929,81.1,186.79,186.78,31.52891359]
["bitfinex","SOLUSD",1736472412956,81.1,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1736472413169,81.1,186.85,186.83,7.75202959]
["bitfinex","SOLUSD",1736472413569,81.1,186.85,186.84,31.52891359]
["bitfinex","SOLUSD",1736472415370,81.1,186.92,186.85,23.776884]
["bitfinex","SOLUSD",1736472415544,81.1,186.92,186.88,23.776884]
["bitfinex","SOLUSD",1736472415750,81.1,186.92,186.89,4.74]
["bitfinex","SOLUSD",1736472416258,6.1321,186.95,186.89,4.74]
["bitfinex","SOLUSD",1736472416656,87.6781,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1736472416851,81.1,187.0,186.9,31.52891359]
["bitfinex","SOLUSD",1736472417051,81.1,186.97,186.9,31.52891359]
["bitfinex","SOLUSD",1736472417443,81.1,186.97,186.9,36.16195918]
["bitfinex","SOLUSD",1736472417867,81.1,186.96,186.9,36.16195918]
["bitfinex","SOLUSD",1736472418064,81.1,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1736472418460,81.1,186.95,186.9,23.776884]
["bitfinex","SOLUSD",1736472419068,81.1,186.95,186.9,36.16195918]
["bitfinex","SOLUSD",1736472420278,81.1,186.95,186.9,23.776884]
["bitfinex","SOLUSD",1736472424479,81.1,186.95,186.88,12.38507518]
["bitfinex","SOLUSD",1736472424685,81.1,186.94,186.86,4.72]
["bitfinex","SOLUSD",1736472424882,81.1,186.93,186.83,1.5999]
["bitfinex","SOLUSD",1736472425064,81.1,186.91,186.83,4.72]
["bitfinex","SOLUSD",1736472425266,81.1,186.87,186.83,4.72]
["bitfinex","SOLUSD",1736472425480,81.1,186.86,186.78,14.01367518]
["bitfinex","SOLUSD",1736472425781,81.1,186.84,186.8,4.72]
["bitfinex","SOLUSD",1736472429354,81.1,186.84,186.8,17.10507518]
["bitfinex","SOLUSD",1736472429560,81.1,186.83,186.8,17.10507518]
["bitfinex","SOLUSD",1736472431058,81.1,186.83,186.8,23.776884]
["bitfinex","SOLUSD",1736472433458,81.1,186.83,186.79,4.72]
["bitfinex","SOLUSD",1736472433665,81.1,186.82,186.79,4.72]
["bitfinex","SOLUSD",1736472435679,81.1,186.82,186.78,14.01367518]
["bitfinex","SOLUSD",1736472435873,81.1,186.82,186.78,6.3486]
["bitfinex","SOLUSD",1736472436085,81.1,186.82,186.78,4.72]
["bitfinex","SOLUSD",1736472438477,81.1,186.81,186.78,4.72]
["bitfinex","SOLUSD",1736472440482,81.1,186.79,186.74,9.25672946]
["bitfinex","SOLUSD",1736472440662,81.1,186.77,186.7,21.38910946]
["bitfinex","SOLUSD",1736472441065,81.1,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1736472441472,6.2234,186.83,186.69,6.276]
["bitfinex","SOLUSD",1736472441473,81.1,186.75,186.69,6.276]
["bitfinex","SOLUSD",1736472443056,81.1,186.75,186.69,14.02722946]
["bitfinex","SOLUSD",1736472445180,81.1,186.75,186.69,6.276]
["bitfinex","SOLUSD",1736472445488,81.1,186.75,186.69,4.72]
["bitfinex","SOLUSD",1736472445664,5.3532,186.81,186.65,14.9493]
["bitfinex","SOLUSD",1736472445665,81.1,186.72,186.67,7.75122946]
["bitfinex","SOLUSD",1736472445860,81.1,186.7,186.65,9.30722946]
["bitfinex","SOLUSD",1736472446260,81.1,186.7,186.66,31.52811346]
["bitfinex","SOLUSD",1736472446467,81.1,186.69,186.66,31.52811346]
["bitfinex","SOLUSD",1736472447372,81.1,186.69,186.66,31.53701495]
["bitfinex","SOLUSD",1736472447770,81.1,186.69,186.68,7.76013095]
["bitfinex","SOLUSD",1736472449379,81.1,186.81,186.68,7.76013095]
["bitfinex","SOLUSD",1736472449572,81.1,186.8,186.72,7.76013095]
["bitfinex","SOLUSD",1736472449783,81.1,186.8,186.74,7.76013095]
["bitfinex","SOLUSD",1736472451780,81.1,186.8,186.7,0.80311404]
["bitfinex","SOLUSD",1736472451781,81.1,186.8,186.75,7.76013095]
["bitfinex","SOLUSD",1736472452294,7.48281831,186.87,186.76,7.76013095]
["bitfinex","SOLUSD",1736472452295,81.1,186.78,186.76,7.76013095]
["bitfinex","SOLUSD",1736472454105,81.1,186.78,186.75,23.776884]
["bitfinex","SOLUSD",1736472454310,81.1,186.78,186.74,4.74]
["bitfinex","SOLUSD",1736472454910,81.1,186.78,186.74,12.50013095]
["bitfinex","SOLUSD",1736472455291,81.1,186.78,186.74,4.74]
["bitfinex","SOLUSD",1736472456408,81.1,186.77,186.74,4.74]
["bitfinex","SOLUSD",1736472456608,81.1,186.76,186.72,1.5851]
["bitfinex","SOLUSD",1736472457310,81.1,186.76,186.73,23.776884]
["bitfinex","SOLUSD",1736472459423,81.1,186.76,186.72,9.34523095]
["bitfinex","SOLUSD",1736472459632,81.1,186.74,186.68,9.41453095]
["bitfinex","SOLUSD",1736472459924,81.1,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1736472461692,81.1,186.73,186.68,1.6544]
["bitfinex","SOLUSD",1736472461893,81.1,186.71,186.65,12.50013095]
["bitfinex","SOLUSD",1736472462094,6.1175,186.78,186.63,1.6253]
["bitfinex","SOLUSD",1736472462095,81.1,186.7,186.63,9.38543095]
["bitfinex","SOLUSD",1736472462635,81.1,186.7,186.64,31.53701495]
["bitfinex","SOLUSD",1736472462918,81.1,186.7,186.64,7.76013095]
["bitfinex","SOLUSD",1736472463604,81.1,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736472464402,81.1,186.7,186.69,23.776884]
["bitfinex","SOLUSD",1736472464608,81.1,186.7,186.69,31.53701495]
["bitfinex","SOLUSD",1736472465920,81.1,186.7,186.67,7.76013095]
["bitfinex","SOLUSD",1736472466308,81.1,186.7,186.68,7.76013095]
["bitfinex","SOLUSD",1736472468236,81.1,186.69,186.66,7.76013095]
["bitfinex","SOLUSD",1736472468545,81.1,186.68,186.65,7.76013095]
["bitfinex","SOLUSD",1736472469518,81.1,186.68,186.66,23.776884]
["bitfinex","SOLUSD",1736472470833,81.1,186.68,186.66,7.76013095]
["bitfinex","SOLUSD",1736472471412,81.1,186.67,186.66,7.76013095]
["bitfinex","SOLUSD",1736472472916,81.1,186.67,186.66,31.53701495]
["bitfinex","SOLUSD",1736472476243,81.1,186.67,186.66,31.91348495]
["bitfinex","SOLUSD",1736472479842,81.1,186.67,186.66,39.6736159]
["bitfinex","SOLUSD",1736472480643,81.1,186.67,186.66,31.91348495]
["bitfinex","SOLUSD",1736472481367,81.1,186.67,186.66,31.53701495]
["bitfinex","SOLUSD",1736472481663,81.1,186.73,186.61,4.74]
["bitfinex","SOLUSD",1736472481839,81.1,186.69,186.6,12.50013095]
["bitfinex","SOLUSD",1736472482035,81.1,186.68,186.6,12.50013095]
["bitfinex","SOLUSD",1736472482378,81.1,186.68,186.61,23.776884]
["bitfinex","SOLUSD",1736472482929,81.1,186.68,186.59,7.76013095]
["bitfinex","SOLUSD",1736472483347,87.2087,186.66,186.56,7.76013095]
["bitfinex","SOLUSD",1736472483547,87.2087,186.66,186.52,10.0246162]
["bitfinex","SOLUSD",1736472483548,81.1,186.62,186.54,12.50013095]
["bitfinex","SOLUSD",1736472484150,81.1,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1736472484543,81.1,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1736472484765,81.1,186.61,186.56,7.76013095]
["bitfinex","SOLUSD",1736472484942,81.1,186.61,186.59,31.53701495]
["bitfinex","SOLUSD",1736472485347,81.1,186.61,186.6,7.76013095]
["bitfinex","SOLUSD",1736472485648,81.1,186.61,186.59,7.76013095]
["bitfinex","SOLUSD",1736472485840,81.1,186.61,186.59,23.776884]
["bitfinex","SOLUSD",1736472486039,81.1,186.6,186.56,7.76013095]
["bitfinex","SOLUSD",1736472486260,81.1,186.6,186.57,23.776884]
["bitfinex","SOLUSD",1736472486442,81.1,186.6,186.55,7.76013095]
["bitfinex","SOLUSD",1736472486649,81.1,186.6,186.58,7.76013095]
["bitfinex","SOLUSD",1736472486858,81.1,186.59,186.56,7.76013095]
["bitfinex","SOLUSD",1736472487059,81.1,186.57,186.54,7.76013095]
["bitfinex","SOLUSD",1736472487252,81.1,186.57,186.53,56.04013095]
["bitfinex","SOLUSD",1736472487846,81.1,186.57,186.54,7.76013095]
["bitfinex","SOLUSD",1736472488838,81.1,186.57,186.53,56.04013095]
["bitfinex","SOLUSD",1736472489039,81.1,186.56,186.52,7.76013095]
["bitfinex","SOLUSD",1736472489234,81.1,186.56,186.51,7.76013095]
["bitfinex","SOLUSD",1736472489558,81.1,186.52,186.5,4.74]
["bitfinex","SOLUSD",1736472489730,81.1,186.52,186.49,7.76013095]
["bitfinex","SOLUSD",1736472489924,81.1,186.52,186.5,23.776884]
["bitfinex","SOLUSD",1736472491442,81.1,186.52,186.47,7.76013095]
["bitfinex","SOLUSD",1736472491630,81.1,186.51,186.46,7.76013095]
["bitfinex","SOLUSD",1736472491830,81.1,186.51,186.47,23.776884]
["bitfinex","SOLUSD",1736472492025,81.1,186.5,186.46,7.76013095]
["bitfinex","SOLUSD",1736472492431,81.1,186.5,186.47,23.776884]
["bitfinex","SOLUSD",1736472492937,81.1,186.5,186.46,7.76013095]
["bitfinex","SOLUSD",1736472493135,81.1,186.5,186.47,7.76013095]
["bitfinex","SOLUSD",1736472493944,81.1,186.5,186.49,7.76013095]
["bitfinex","SOLUSD",1736472496055,75.2299,186.59,186.51,0.25098]
["bitfinex","SOLUSD",1736472496228,75.2299,186.58,186.56,7.76013095]
["bitfinex","SOLUSD",1736472496545,6.5222,186.61,186.53,7.76013095]
["bitfinex","SOLUSD",1736472496546,75.2299,186.55,186.53,7.76013095]
["bitfinex","SOLUSD",1736472496731,75.2299,186.55,186.52,7.76013095]
["bitfinex","SOLUSD",1736472496928,75.2299,186.55,186.52,23.776884]
["bitfinex","SOLUSD",1736472497951,75.2299,186.55,186.52,7.76013095]
["bitfinex","SOLUSD",1736472498742,75.2299,186.55,186.54,7.76013095]
["bitfinex","SOLUSD",1736472500164,75.2299,186.55,186.54,12.50013095]
["bitfinex","SOLUSD",1736472500549,75.2299,186.55,186.54,49.67891495]
["bitfinex","SOLUSD",1736472501054,75.2299,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1736472501358,75.2299,186.63,186.57,7.76013095]
["bitfinex","SOLUSD",1736472502560,75.2299,186.62,186.6,7.76013095]
["bitfinex","SOLUSD",1736472504666,75.2299,186.62,186.58,7.76013095]
["bitfinex","SOLUSD",1736472505248,75.2299,186.62,186.59,7.76013095]
["bitfinex","SOLUSD",1736472507361,75.2299,186.61,186.59,7.76013095]
["bitfinex","SOLUSD",1736472508341,75.2299,186.61,186.59,23.776884]
["bitfinex","SOLUSD",1736472509471,75.2299,186.6,186.55,12.50013095]
["bitfinex","SOLUSD",1736472509664,75.2299,186.6,186.56,31.53701495]
["bitfinex","SOLUSD",1736472509846,75.2299,186.6,186.57,23.776884]
["bitfinex","SOLUSD",1736472511952,75.2299,186.6,186.57,7.76013095]
["bitfinex","SOLUSD",1736472512262,75.2299,186.6,186.57,23.776884]
["bitfinex","SOLUSD",1736472513238,75.2299,186.59,186.57,23.776884]
["bitfinex","SOLUSD",1736472513866,7.5575728,186.69,186.55,7.76013095]
["bitfinex","SOLUSD",1736472513867,75.2299,186.58,186.55,7.76013095]
["bitfinex","SOLUSD",1736472514163,75.2299,186.58,186.53,12.50013095]
["bitfinex","SOLUSD",1736472514654,75.2299,186.58,186.54,23.776884]
["bitfinex","SOLUSD",1736472516773,75.2299,186.58,186.55,7.76013095]
["bitfinex","SOLUSD",1736472517688,75.2299,186.58,186.56,23.776884]
["bitfinex","SOLUSD",1736472518073,75.2299,186.58,186.57,7.76013095]
["bitfinex","SOLUSD",1736472519272,81.1,186.65,186.57,7.76013095]
["bitfinex","SOLUSD",1736472519470,81.1,186.65,186.58,7.76013095]
["bitfinex","SOLUSD",1736472521573,81.1,186.65,186.55,7.76013095]
["bitfinex","SOLUSD",1736472522076,81.1,186.64,186.56,7.76013095]
["bitfinex","SOLUSD",1736472523578,81.1,186.64,186.56,23.776884]
["bitfinex","SOLUSD",1736472525279,81.1,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1736472526377,81.1,186.63,186.53,12.50013095]
["bitfinex","SOLUSD",1736472526582,81.1,186.6,186.51,7.76013095]
["bitfinex","SOLUSD",1736472526774,6.3758,186.62,186.46,6.94423912]
["bitfinex","SOLUSD",1736472526775,81.1,186.58,186.48,7.76013095]
["bitfinex","SOLUSD",1736472526973,81.1,186.57,186.47,1.5965]
["bitfinex","SOLUSD",1736472527168,81.1,186.55,186.47,1.5965]
["bitfinex","SOLUSD",1736472528166,81.1,186.55,186.45,7.76013095]
["bitfinex","SOLUSD",1736472528768,81.1,186.55,186.46,31.53701495]
["bitfinex","SOLUSD",1736472531289,81.1,186.54,186.46,31.53701495]
["bitfinex","SOLUSD",1736472531885,7.55391518,186.59,186.4,8.3704162]
["bitfinex","SOLUSD",1736472531886,81.1,186.48,186.4,8.3704162]
["bitfinex","SOLUSD",1736472532067,81.1,186.47,186.4,8.3704162]
["bitfinex","SOLUSD",1736472533101,81.1,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1736472533390,81.1,186.42,186.35,23.776884]
["bitfinex","SOLUSD",1736472534699,81.1,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1736472536505,81.1,186.41,186.33,9.30183095]
["bitfinex","SOLUSD",1736472536791,81.1,186.41,186.33,1.5417]
["bitfinex","SOLUSD",1736472536992,81.1,186.41,186.34,23.776884]
["bitfinex","SOLUSD",1736472540278,81.1,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1736472540816,81.1,186.4,186.36,7.76013095]
["bitfinex","SOLUSD",1736472541116,81.1,186.4,186.35,7.76013095]
["bitfinex","SOLUSD",1736472541328,81.1,186.4,186.36,7.76013095]
["bitfinex","SOLUSD",1736472541704,81.1,186.4,186.37,23.776884]
["bitfinex","SOLUSD",1736472542301,10.3616,186.52,186.39,7.76013095]
["bitfinex","SOLUSD",1736472542608,81.1,186.5,186.4,7.76013095]
["bitfinex","SOLUSD",1736472542932,81.1,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1736472543251,81.1,186.47,186.44,7.76013095]
["bitfinex","SOLUSD",1736472543429,81.1,186.47,186.46,31.53701495]
["bitfinex","SOLUSD",1736472544410,81.1,186.47,186.46,31.91348495]
["bitfinex","SOLUSD",1736472544603,81.1,186.53,186.47,24.153354]
["bitfinex","SOLUSD",1736472544921,81.1,186.53,186.52,31.53701495]
["bitfinex","SOLUSD",1736472545096,81.1,186.53,186.52,36.27701495]
["bitfinex","SOLUSD",1736472545794,81.1,186.53,186.52,28.516884]
["bitfinex","SOLUSD",1736472549590,81.1,186.53,186.52,36.27701495]
["bitfinex","SOLUSD",1736472553088,81.1,186.53,186.52,23.776884]
["bitfinex","SOLUSD",1736472555316,81.1,186.59,186.52,23.776884]
["bitfinex","SOLUSD",1736472555909,81.1,186.57,186.49,4.74]
["bitfinex","SOLUSD",1736472556288,81.1,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1736472559319,81.1,186.57,186.5,4.74]
["bitfinex","SOLUSD",1736472560246,81.1,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1736472560395,81.1,186.51,186.47,4.74]
["bitfinex","SOLUSD",1736472562113,81.1,186.51,186.48,31.53701495]
["bitfinex","SOLUSD",1736472564222,81.1,186.5,186.48,31.53701495]
["bitfinex","SOLUSD",1736472565122,81.1,186.5,186.48,23.776884]
["bitfinex","SOLUSD",1736472565699,81.1,186.5,186.48,31.53701495]
["bitfinex","SOLUSD",1736472567127,81.1,186.5,186.48,23.776884]
["bitfinex","SOLUSD",1736472568713,81.1,186.5,186.48,31.53701495]
["bitfinex","SOLUSD",1736472570309,81.1,186.49,186.48,31.53701495]
["bitfinex","SOLUSD",1736472570706,81.1,186.49,186.48,23.776884]
["bitfinex","SOLUSD",1736472571425,81.1,186.49,186.48,31.53701495]
["bitfinex","SOLUSD",1736472574015,81.1,186.49,186.48,31.91348495]
["bitfinex","SOLUSD",1736472574735,81.1,186.49,186.48,39.6736159]
["bitfinex","SOLUSD",1736472574736,74.7222,186.49,186.48,39.6736159]
["bitfinex","SOLUSD",1736472574922,71.0498,186.49,186.48,39.6736159]
["bitfinex","SOLUSD",1736472575120,63.705,186.49,186.48,39.6736159]
["bitfinex","SOLUSD",1736472575818,63.705,186.49,186.48,31.91348495]
["bitfinex","SOLUSD",1736472576618,63.705,186.49,186.48,39.6736159]
["bitfinex","SOLUSD",1736472576840,63.705,186.63,186.48,39.7991059]
["bitfinex","SOLUSD",1736472577014,63.705,186.62,186.59,7.76013095]
["bitfinex","SOLUSD",1736472577216,63.705,186.62,186.6,31.53701495]
["bitfinex","SOLUSD",1736472577433,6.2158,186.68,186.59,23.776884]
["bitfinex","SOLUSD",1736472577434,63.705,186.61,186.59,23.776884]
["bitfinex","SOLUSD",1736472577615,63.705,186.61,186.6,7.76013095]
["bitfinex","SOLUSD",1736472580545,63.705,186.61,186.57,9.27723095]
["bitfinex","SOLUSD",1736472580731,63.705,186.61,186.55,4.74]
["bitfinex","SOLUSD",1736472581430,63.705,186.6,186.56,23.776884]
["bitfinex","SOLUSD",1736472584556,63.705,186.6,186.55,4.74]
["bitfinex","SOLUSD",1736472585122,63.705,186.58,186.55,4.74]
["bitfinex","SOLUSD",1736472586855,63.705,186.58,186.56,23.776884]
["bitfinex","SOLUSD",1736472588154,63.705,186.57,186.5,7.76013095]
["bitfinex","SOLUSD",1736472588362,63.705,186.57,186.5,12.50013095]
["bitfinex","SOLUSD",1736472588851,63.705,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1736472589427,5.0,186.63,186.48,9.41793095]
["bitfinex","SOLUSD",1736472589428,63.705,186.54,186.48,9.41793095]
["bitfinex","SOLUSD",1736472589735,63.705,186.53,186.46,4.74]
["bitfinex","SOLUSD",1736472590234,63.705,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1736472590450,63.705,186.53,186.46,4.74]
["bitfinex","SOLUSD",1736472590451,63.705,186.51,186.45,7.76013095]
["bitfinex","SOLUSD",1736472590754,63.705,186.5,186.45,4.74]
["bitfinex","SOLUSD",1736472590952,63.705,186.5,186.45,23.776884]
["bitfinex","SOLUSD",1736472591154,5.0,186.56,186.42,4.74]
["bitfinex","SOLUSD",1736472591155,63.705,186.49,186.42,4.74]
["bitfinex","SOLUSD",1736472591447,5.0,186.55,186.4,7.76013095]
["bitfinex","SOLUSD",1736472591448,63.705,186.48,186.4,7.76013095]
["bitfinex","SOLUSD",1736472591657,63.705,186.48,186.4,12.50013095]
["bitfinex","SOLUSD",1736472591953,63.705,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1736472592936,63.705,186.47,186.39,56.08013095]
["bitfinex","SOLUSD",1736472593255,63.705,186.44,186.37,4.74]
["bitfinex","SOLUSD",1736472593644,63.705,186.44,186.37,23.776884]
["bitfinex","SOLUSD",1736472593829,63.705,186.44,186.36,23.776884]
["bitfinex","SOLUSD",1736472594031,63.705,186.44,186.34,12.50013095]
["bitfinex","SOLUSD",1736472594442,63.705,186.43,186.33,12.50013095]
["bitfinex","SOLUSD",1736472594755,63.705,186.43,186.33,4.74]
["bitfinex","SOLUSD",1736472595465,63.705,186.43,186.34,23.776884]
["bitfinex","SOLUSD",1736472595649,63.705,186.43,186.34,7.76013095]
["bitfinex","SOLUSD",1736472595834,63.705,186.43,186.36,23.776884]
["bitfinex","SOLUSD",1736472596235,63.705,186.43,186.32,18.1573]
["bitfinex","SOLUSD",1736472596557,63.705,186.43,186.33,7.76013095]
["bitfinex","SOLUSD",1736472596730,63.705,186.43,186.34,23.776884]
["bitfinex","SOLUSD",1736472597642,63.705,186.43,186.34,31.53701495]
["bitfinex","SOLUSD",1736472597850,63.705,186.43,186.38,23.776884]
["bitfinex","SOLUSD",1736472598037,63.705,186.43,186.38,31.53701495]
["bitfinex","SOLUSD",1736472598945,63.705,186.42,186.39,7.76013095]
["bitfinex","SOLUSD",1736472599251,63.705,186.49,186.42,23.776884]
["bitfinex","SOLUSD",1736472599770,63.705,186.49,186.41,7.76013095]
["bitfinex","SOLUSD",1736472600259,63.705,186.49,186.41,23.776884]
["bitfinex","SOLUSD",1736472600466,20.0,186.46,186.37,7.76013095]
["bitfinex","SOLUSD",1736472600759,63.705,186.45,186.39,23.776884]
["bitfinex","SOLUSD",1736472600967,63.705,186.43,186.41,23.776884]
["bitfinex","SOLUSD",1736472601136,63.705,186.43,186.41,31.53701495]
["bitfinex","SOLUSD",1736472601552,63.705,186.43,186.39,7.76013095]
["bitfinex","SOLUSD",1736472601754,63.705,186.43,186.38,9.28993095]
["bitfinex","SOLUSD",1736472601958,63.705,186.43,186.37,7.76013095]
["bitfinex","SOLUSD",1736472603459,63.705,186.43,186.38,23.776884]
["bitfinex","SOLUSD",1736472604162,63.705,186.43,186.38,7.76013095]
["bitfinex","SOLUSD",1736472605255,63.705,186.43,186.38,23.776884]
["bitfinex","SOLUSD",1736472606171,63.705,186.42,186.38,23.776884]
["bitfinex","SOLUSD",1736472606468,63.705,186.42,186.38,7.76013095]
["bitfinex","SOLUSD",1736472607458,81.1,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1736472607767,6.317,186.51,186.44,7.76013095]
["bitfinex","SOLUSD",1736472607768,81.1,186.47,186.44,7.76013095]
["bitfinex","SOLUSD",1736472608066,81.1,186.47,186.45,7.76013095]
["bitfinex","SOLUSD",1736472608266,81.1,186.47,186.46,23.776884]
["bitfinex","SOLUSD",1736472608568,81.1,186.54,186.46,31.53701495]
["bitfinex","SOLUSD",1736472608760,81.1,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1736472608952,81.1,186.52,186.51,23.776884]
["bitfinex","SOLUSD",1736472609158,81.1,186.52,186.44,0.12549]
["bitfinex","SOLUSD",1736472609159,81.1,186.51,186.48,7.76013095]
["bitfinex","SOLUSD",1736472609362,81.1,186.51,186.47,7.76013095]
["bitfinex","SOLUSD",1736472609558,81.1,186.51,186.48,23.776884]
["bitfinex","SOLUSD",1736472610168,81.1,186.51,186.47,23.776884]
["bitfinex","SOLUSD",1736472611043,81.1,186.51,186.45,31.53701495]
["bitfinex","SOLUSD",1736472612953,81.1,186.51,186.39,13.96433095]
["bitfinex","SOLUSD",1736472612954,81.1,186.48,186.41,21.17133095]
["bitfinex","SOLUSD",1736472613274,81.1,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1736472613567,81.1,186.48,186.4,7.76013095]
["bitfinex","SOLUSD",1736472613769,81.1,186.47,186.39,4.74]
["bitfinex","SOLUSD",1736472613981,81.1,186.47,186.4,23.776884]
["bitfinex","SOLUSD",1736472614277,81.1,186.47,186.39,12.50013095]
["bitfinex","SOLUSD",1736472614278,81.1,186.45,186.43,23.776884]
["bitfinex","SOLUSD",1736472614775,81.1,186.44,186.39,7.76013095]
["bitfinex","SOLUSD",1736472614958,81.1,186.44,186.38,4.74]
["bitfinex","SOLUSD",1736472615564,81.1,186.44,186.37,9.41113095]
["bitfinex","SOLUSD",1736472615963,81.1,186.44,186.38,23.776884]
["bitfinex","SOLUSD",1736472616161,81.1,186.44,186.38,31.53701495]
["bitfinex","SOLUSD",1736472617081,81.1,186.44,186.37,31.53701495]
["bitfinex","SOLUSD",1736472617272,81.1,186.44,186.37,23.776884]
["bitfinex","SOLUSD",1736472617471,81.1,186.43,186.37,23.776884]
["bitfinex","SOLUSD",1736472617669,81.1,186.41,186.34,7.76013095]
["bitfinex","SOLUSD",1736472617875,81.1,186.41,186.33,1.5741]
["bitfinex","SOLUSD",1736472617876,81.1,186.41,186.32,7.76013095]
["bitfinex","SOLUSD",1736472618062,81.1,186.41,186.33,31.53701495]
["bitfinex","SOLUSD",1736472618264,5.0,186.46,186.33,31.53701495]
["bitfinex","SOLUSD",1736472618265,81.1,186.4,186.37,23.776884]
["bitfinex","SOLUSD",1736472618577,81.1,186.4,186.38,7.76013095]
["bitfinex","SOLUSD",1736472618776,81.1,186.4,186.37,7.76013095]
["bitfinex","SOLUSD",1736472619365,81.1,186.39,186.35,7.76013095]
["bitfinex","SOLUSD",1736472619678,81.1,186.39,186.34,7.76013095]
["bitfinex","SOLUSD",1736472619985,6.6419,186.46,186.32,7.76013095]
["bitfinex","SOLUSD",1736472619986,81.1,186.36,186.32,7.76013095]
["bitfinex","SOLUSD",1736472620973,81.1,186.35,186.33,23.776884]
["bitfinex","SOLUSD",1736472621378,81.1,186.35,186.34,31.53701495]
["bitfinex","SOLUSD",1736472621558,81.1,186.35,186.34,23.776884]
["bitfinex","SOLUSD",1736472621987,81.1,186.35,186.32,7.76013095]
["bitfinex","SOLUSD",1736472622362,81.1,186.35,186.34,23.776884]
["bitfinex","SOLUSD",1736472622568,81.1,186.35,186.34,7.76013095]
["bitfinex","SOLUSD",1736472629788,81.1,186.35,186.34,8.01111095]
["bitfinex","SOLUSD",1736472630577,81.1,186.45,186.37,21.5235]
["bitfinex","SOLUSD",1736472630783,81.1,186.45,186.42,23.776884]
["bitfinex","SOLUSD",1736472631285,81.1,186.45,186.4,4.74]
["bitfinex","SOLUSD",1736472632082,81.1,186.45,186.41,23.776884]
["bitfinex","SOLUSD",1736472632292,81.1,186.45,186.41,31.53701495]
["bitfinex","SOLUSD",1736472633594,81.1,186.45,186.42,7.76013095]
["bitfinex","SOLUSD",1736472633785,81.1,186.51,186.44,7.76013095]
["bitfinex","SOLUSD",1736472633969,20.0,186.48,186.41,9.39943095]
["bitfinex","SOLUSD",1736472634171,20.0,186.48,186.4,4.74]
["bitfinex","SOLUSD",1736472634566,20.0,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1736472634772,20.0,186.48,186.41,31.53701495]
["bitfinex","SOLUSD",1736472635364,20.0,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1736472635569,81.1,186.51,186.44,23.776884]
["bitfinex","SOLUSD",1736472635770,81.1,186.51,186.41,31.53701495]
["bitfinex","SOLUSD",1736472635970,20.0,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1736472636177,20.0,186.48,186.38,7.76013095]
["bitfinex","SOLUSD",1736472636467,20.0,186.47,186.37,12.50013095]
["bitfinex","SOLUSD",1736472636672,20.0,186.47,186.37,4.74]
["bitfinex","SOLUSD",1736472636884,20.0,186.47,186.38,23.776884]
["bitfinex","SOLUSD",1736472637590,25.0,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1736472637820,20.0,186.47,186.38,23.776884]
["bitfinex","SOLUSD",1736472638170,20.0,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1736472638594,20.0,186.47,186.37,7.76013095]
["bitfinex","SOLUSD",1736472638914,20.0,186.46,186.34,12.50013095]
["bitfinex","SOLUSD",1736472639301,20.0,186.47,186.35,23.776884]
["bitfinex","SOLUSD",1736472640036,20.0,186.47,186.32,46.65439]
["bitfinex","SOLUSD",1736472640037,20.0,186.42,186.31,9.29223095]
["bitfinex","SOLUSD",1736472640322,20.0,186.42,186.32,4.74]
["bitfinex","SOLUSD",1736472640498,20.0,186.42,186.33,23.776884]
["bitfinex","SOLUSD",1736472641023,20.0,186.42,186.32,12.50013095]
["bitfinex","SOLUSD",1736472641396,20.0,186.42,186.33,23.776884]
["bitfinex","SOLUSD",1736472641612,81.1,186.41,186.33,23.776884]
["bitfinex","SOLUSD",1736472642506,81.1,186.4,186.32,7.76013095]
["bitfinex","SOLUSD",1736472642710,81.1,186.38,186.29,7.76013095]
["bitfinex","SOLUSD",1736472643032,81.1,186.38,186.3,23.776884]
["bitfinex","SOLUSD",1736472643200,81.1,186.38,186.3,31.53701495]
["bitfinex","SOLUSD",1736472644520,81.1,186.38,186.31,7.76013095]
["bitfinex","SOLUSD",1736472644902,81.1,186.38,186.3,7.76013095]
["bitfinex","SOLUSD",1736472646919,81.1,186.38,186.29,31.53701495]
["bitfinex","SOLUSD",1736472647232,81.1,186.36,186.29,31.53701495]
["bitfinex","SOLUSD",1736472647433,81.1,186.35,186.29,23.776884]
["bitfinex","SOLUSD",1736472649041,81.1,186.35,186.27,31.53701495]
["bitfinex","SOLUSD",1736472649610,81.1,186.35,186.29,23.776884]
["bitfinex","SOLUSD",1736472650621,81.1,186.35,186.29,7.76013095]
["bitfinex","SOLUSD",1736472651111,81.1,186.34,186.29,23.776884]
["bitfinex","SOLUSD",1736472654449,81.1,186.34,186.28,23.776884]
["bitfinex","SOLUSD",1736472655555,20.0,186.3,186.22,14.9885]
["bitfinex","SOLUSD",1736472655842,6.3159,186.36,186.21,7.76013095]
["bitfinex","SOLUSD",1736472655843,81.1,186.28,186.21,7.76013095]
["bitfinex","SOLUSD",1736472656220,81.1,186.28,186.22,23.776884]
["bitfinex","SOLUSD",1736472656619,81.1,186.28,186.21,7.76013095]
["bitfinex","SOLUSD",1736472657449,81.1,186.28,186.22,23.776884]
["bitfinex","SOLUSD",1736472657821,81.1,186.26,186.22,23.776884]
["bitfinex","SOLUSD",1736472658026,81.1,186.24,186.21,7.76013095]
["bitfinex","SOLUSD",1736472659346,81.1,186.24,186.23,31.53701495]
["bitfinex","SOLUSD",1736472663256,81.1,186.23,186.19,7.76013095]
["bitfinex","SOLUSD",1736472663473,10.0,186.32,186.2,7.76013095]
["bitfinex","SOLUSD",1736472663474,81.1,186.22,186.2,7.76013095]
["bitfinex","SOLUSD",1736472664766,81.1,186.22,186.21,31.53701495]
["bitfinex","SOLUSD",1736472665629,81.1,186.22,186.19,12.50013095]
["bitfinex","SOLUSD",1736472665939,81.1,186.22,186.2,7.76013095]
["bitfinex","SOLUSD",1736472666456,81.1,186.22,186.21,23.776884]
["bitfinex","SOLUSD",1736472666629,81.1,186.22,186.21,31.53701495]
["bitfinex","SOLUSD",1736472667746,17.47893232,186.34,186.22,0.25098]
["bitfinex","SOLUSD",1736472667747,76.5864,186.32,186.22,0.25098]
["bitfinex","SOLUSD",1736472668055,76.5864,186.31,186.28,23.776884]
["bitfinex","SOLUSD",1736472668354,76.5864,186.31,186.29,4.74]
["bitfinex","SOLUSD",1736472668555,76.5864,186.31,186.3,23.776884]
["bitfinex","SOLUSD",1736472669556,76.5864,186.31,186.3,31.53701495]
["bitfinex","SOLUSD",1736472670054,76.5864,186.31,186.3,23.776884]
["bitfinex","SOLUSD",1736472670441,76.5864,186.31,186.29,4.74]
["bitfinex","SOLUSD",1736472671167,76.5864,186.31,186.28,28.516884]
["bitfinex","SOLUSD",1736472671369,76.5864,186.3,186.28,4.74]
["bitfinex","SOLUSD",1736472671653,76.5864,186.29,186.23,4.74]
["bitfinex","SOLUSD",1736472671835,76.5864,186.28,186.23,4.74]
["bitfinex","SOLUSD",1736472672639,76.5864,186.28,186.24,31.53701495]
["bitfinex","SOLUSD",1736472673475,76.5864,186.28,186.24,23.776884]
["bitfinex","SOLUSD",1736472673838,76.5864,186.28,186.24,31.53701495]
["bitfinex","SOLUSD",1736472674763,76.5864,186.28,186.24,23.776884]
["bitfinex","SOLUSD",1736472675062,76.5864,186.27,186.24,23.776884]
["bitfinex","SOLUSD",1736472675575,76.5864,186.27,186.24,31.53701495]
["bitfinex","SOLUSD",1736472677046,76.5864,186.25,186.24,31.53701495]
["bitfinex","SOLUSD",1736472677257,76.5864,186.25,186.24,23.776884]
["bitfinex","SOLUSD",1736472677942,76.5864,186.24,186.21,12.50013095]
["bitfinex","SOLUSD",1736472679171,76.5864,186.24,186.22,23.776884]
["bitfinex","SOLUSD",1736472679872,76.5864,186.24,186.22,7.76013095]
["bitfinex","SOLUSD",1736472681087,76.5864,186.23,186.22,23.776884]
["bitfinex","SOLUSD",1736472681292,76.5864,186.23,186.22,31.53701495]
["bitfinex","SOLUSD",1736472683380,76.5864,186.23,186.22,23.776884]
["bitfinex","SOLUSD",1736472687001,81.1,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1736472687709,81.1,186.3,186.23,23.776884]
["bitfinex","SOLUSD",1736472688081,81.1,186.3,186.21,25.92523095]
["bitfinex","SOLUSD",1736472688289,81.1,186.3,186.22,23.776884]
["bitfinex","SOLUSD",1736472688782,81.1,186.3,186.22,31.53701495]
["bitfinex","SOLUSD",1736472689805,81.1,186.3,186.25,7.76013095]
["bitfinex","SOLUSD",1736472690006,81.1,186.29,186.27,23.776884]
["bitfinex","SOLUSD",1736472690804,6.7064,186.39,186.29,23.776884]
["bitfinex","SOLUSD",1736472690805,81.1,186.33,186.29,23.776884]
["bitfinex","SOLUSD",1736472691311,81.1,186.33,186.27,7.76013095]
["bitfinex","SOLUSD",1736472692305,81.1,186.33,186.24,23.776884]
["bitfinex","SOLUSD",1736472692306,81.1,186.33,186.26,7.76013095]
["bitfinex","SOLUSD",1736472692491,6.3006,186.39,186.25,7.76013095]
["bitfinex","SOLUSD",1736472692492,81.1,186.32,186.25,7.76013095]
["bitfinex","SOLUSD",1736472692884,81.1,186.32,186.25,23.776884]
["bitfinex","SOLUSD",1736472694406,81.1,186.31,186.23,7.76013095]
["bitfinex","SOLUSD",1736472694613,81.1,186.3,186.2,21.18653095]
["bitfinex","SOLUSD",1736472694991,81.1,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1736472695605,81.1,186.3,186.21,31.53701495]
["bitfinex","SOLUSD",1736472695995,81.1,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1736472696184,81.1,186.3,186.2,21.18653095]
["bitfinex","SOLUSD",1736472696604,81.1,186.3,186.21,23.776884]
["bitfinex","SOLUSD",1736472698095,81.1,186.3,186.21,7.76013095]
["bitfinex","SOLUSD",1736472698294,81.1,186.3,186.2,31.53701495]
["bitfinex","SOLUSD",1736472698914,81.1,186.28,186.2,31.53701495]
["bitfinex","SOLUSD",1736472700796,81.1,186.28,186.21,7.76013095]
["bitfinex","SOLUSD",1736472700997,81.1,186.28,186.2,31.53701495]
["bitfinex","SOLUSD",1736472701296,81.1,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1736472701492,81.1,186.28,186.23,7.76013095]
["bitfinex","SOLUSD",1736472701833,81.1,186.27,186.25,23.776884]
["bitfinex","SOLUSD",1736472701993,81.1,186.27,186.23,7.76013095]
["bitfinex","SOLUSD",1736472703325,81.1,186.26,186.2,7.76013095]
["bitfinex","SOLUSD",1736472703714,81.1,186.26,186.21,7.76013095]
["bitfinex","SOLUSD",1736472703950,81.1,186.26,186.2,51.53701495]
["bitfinex","SOLUSD",1736472704539,81.1,186.25,186.2,23.776884]
["bitfinex","SOLUSD",1736472706451,81.1,186.25,186.21,7.76013095]
["bitfinex","SOLUSD",1736472706757,81.1,186.25,186.23,23.776884]
["bitfinex","SOLUSD",1736472707931,81.1,186.24,186.21,7.76013095]
["bitfinex","SOLUSD",1736472708445,81.1,186.24,186.2,31.53701495]
["bitfinex","SOLUSD",1736472710453,81.1,186.24,186.2,23.776884]
["bitfinex","SOLUSD",1736472712854,81.1,186.24,186.2,31.53701495]
["bitfinex","SOLUSD",1736472713031,81.1,186.24,186.23,7.76013095]
["bitfinex","SOLUSD",1736472713346,81.1,186.24,186.22,7.76013095]
["bitfinex","SOLUSD",1736472713549,81.1,186.24,186.22,23.776884]
["bitfinex","SOLUSD",1736472716660,81.1,186.24,186.2,7.76013095]
["bitfinex","SOLUSD",1736472716956,81.1,186.24,186.21,23.776884]
["bitfinex","SOLUSD",1736472717326,81.1,186.24,186.2,28.76781179]
["bitfinex","SOLUSD",1736472717525,81.1,186.24,186.2,23.776884]
["bitfinex","SOLUSD",1736472717825,81.1,186.24,186.19,1.5815]
["bitfinex","SOLUSD",1736472718449,81.1,186.24,186.2,23.776884]
["bitfinex","SOLUSD",1736472719865,81.1,186.22,186.2,23.776884]
["bitfinex","SOLUSD",1736472720463,81.1,186.22,186.2,28.76781179]
["bitfinex","SOLUSD",1736472720787,81.1,186.22,186.21,5.24190779]
["bitfinex","SOLUSD",1736472722998,6.3383,186.36,186.23,0.12549]
["bitfinex","SOLUSD",1736472722999,81.1,186.32,186.23,0.12549]
["bitfinex","SOLUSD",1736472723292,6.3383,186.36,186.28,23.776884]
["bitfinex","SOLUSD",1736472723293,81.1,186.3,186.28,23.776884]
["bitfinex","SOLUSD",1736472723974,81.1,186.3,186.27,23.776884]
["bitfinex","SOLUSD",1736472724670,81.1,186.3,186.25,4.99092779]
["bitfinex","SOLUSD",1736472724991,81.1,186.29,186.21,4.99092779]
["bitfinex","SOLUSD",1736472725198,81.1,186.28,186.21,9.73092779]
["bitfinex","SOLUSD",1736472725375,81.1,186.28,186.22,28.76781179]
["bitfinex","SOLUSD",1736472725693,81.1,186.27,186.24,23.776884]
["bitfinex","SOLUSD",1736472725885,81.1,186.27,186.26,23.776884]
["bitfinex","SOLUSD",1736472727165,81.1,186.27,186.24,4.99092779]
["bitfinex","SOLUSD",1736472734778,81.1,186.27,186.25,4.99092779]
["bitfinex","SOLUSD",1736472734999,81.1,186.27,186.26,23.776884]
["bitfinex","SOLUSD",1736472744939,81.1,186.27,186.26,29.01879179]
["bitfinex","SOLUSD",1736472749416,81.1,186.27,186.26,29.26977179]
["bitfinex","SOLUSD",1736472749619,81.1,186.38,186.31,23.776884]
["bitfinex","SOLUSD",1736472749851,81.1,186.37,186.34,4.99092779]
["bitfinex","SOLUSD",1736472750352,12.43221713,186.41,186.37,23.776884]
["bitfinex","SOLUSD",1736472750564,12.43221713,186.41,186.39,28.76781179]
["bitfinex","SOLUSD",1736472750723,81.1,186.44,186.39,28.76781179]
["bitfinex","SOLUSD",1736472750919,81.1,186.44,186.39,23.776884]
["bitfinex","SOLUSD",1736472752466,81.1,186.43,186.39,5.11641779]
["bitfinex","SOLUSD",1736472752779,81.1,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1736472752927,81.1,186.48,186.45,23.776884]
["bitfinex","SOLUSD",1736472753134,81.1,186.48,186.45,28.76781179]
["bitfinex","SOLUSD",1736472753540,81.1,186.48,186.45,23.776884]
["bitfinex","SOLUSD",1736472754863,81.1,186.47,186.41,4.74]
["bitfinex","SOLUSD",1736472755575,81.1,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1736472756656,81.1,186.46,186.39,4.72]
["bitfinex","SOLUSD",1736472757182,81.1,186.46,186.4,23.776884]
["bitfinex","SOLUSD",1736472757680,81.1,186.45,186.37,9.71092779]
["bitfinex","SOLUSD",1736472758186,81.1,186.45,186.38,23.776884]
["bitfinex","SOLUSD",1736472758558,81.1,186.45,186.38,4.99092779]
["bitfinex","SOLUSD",1736472759988,81.1,186.45,186.37,28.76781179]
["bitfinex","SOLUSD",1736472760148,81.1,186.45,186.38,4.99092779]
["bitfinex","SOLUSD",1736472760476,81.1,186.45,186.4,23.776884]
["bitfinex","SOLUSD",1736472760681,81.1,186.45,186.4,28.76781179]
["bitfinex","SOLUSD",1736472760890,81.1,186.45,186.41,23.776884]
["bitfinex","SOLUSD",1736472761180,81.1,186.45,186.41,28.76781179]
["bitfinex","SOLUSD",1736472761660,81.1,186.45,186.43,28.76781179]
["bitfinex","SOLUSD",1736472761862,81.1,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1736472762063,81.1,186.51,186.45,28.76781179]
["bitfinex","SOLUSD",1736472762884,81.1,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1736472763318,81.1,186.51,186.42,6.51162779]
["bitfinex","SOLUSD",1736472763476,81.1,186.5,186.4,4.99092779]
["bitfinex","SOLUSD",1736472764112,81.1,186.5,186.41,23.776884]
["bitfinex","SOLUSD",1736472765023,6.3813,186.53,186.38,4.99092779]
["bitfinex","SOLUSD",1736472765024,81.1,186.49,186.38,4.99092779]
["bitfinex","SOLUSD",1736472765315,81.1,186.49,186.4,4.99092779]
["bitfinex","SOLUSD",1736472765473,81.1,186.49,186.41,28.76781179]
["bitfinex","SOLUSD",1736472765675,81.1,186.48,186.44,23.776884]
["bitfinex","SOLUSD",1736472765893,81.1,186.48,186.44,28.76781179]
["bitfinex","SOLUSD",1736472766570,81.1,186.48,186.44,23.776884]
["bitfinex","SOLUSD",1736472767886,81.1,186.48,186.44,28.76781179]
["bitfinex","SOLUSD",1736472768693,81.1,186.47,186.46,23.776884]
["bitfinex","SOLUSD",1736472769340,81.1,186.47,186.45,23.776884]
["bitfinex","SOLUSD",1736472769931,81.1,186.47,186.45,31.55518159]
["bitfinex","SOLUSD",1736472770132,81.1,186.47,186.46,7.77829759]
["bitfinex","SOLUSD",1736472770293,81.1,186.56,186.47,0.25098]
["bitfinex","SOLUSD",1736472770496,81.1,186.54,186.5,23.776884]
["bitfinex","SOLUSD",1736472771045,81.1,186.54,186.48,12.49829759]
["bitfinex","SOLUSD",1736472771327,81.1,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1736472771627,12.85513309,186.59,186.53,31.55518159]
["bitfinex","SOLUSD",1736472771832,12.85513309,186.59,186.55,23.776884]
["bitfinex","SOLUSD",1736472771998,12.85513309,186.59,186.55,31.55518159]
["bitfinex","SOLUSD",1736472772199,12.85513309,186.59,186.57,31.55518159]
["bitfinex","SOLUSD",1736472772522,81.1,186.62,186.57,31.55518159]
["bitfinex","SOLUSD",1736472772720,81.1,186.62,186.58,4.97098]
["bitfinex","SOLUSD",1736472772927,6.0925,186.68,186.61,23.776884]
["bitfinex","SOLUSD",1736472773136,87.1925,186.74,186.61,31.55518159]
["bitfinex","SOLUSD",1736472773500,81.1,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1736472773812,81.1,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1736472774012,81.1,186.69,186.58,4.84549]
["bitfinex","SOLUSD",1736472774206,81.1,186.69,186.6,0.12549]
["bitfinex","SOLUSD",1736472774813,81.1,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1736472775024,81.1,186.69,186.61,31.55518159]
["bitfinex","SOLUSD",1736472775211,81.1,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1736472775603,81.1,186.69,186.61,9.39549759]
["bitfinex","SOLUSD",1736472775945,81.1,186.69,186.61,1.6172]
["bitfinex","SOLUSD",1736472776121,81.1,186.69,186.59,0.25098]
["bitfinex","SOLUSD",1736472776327,81.1,186.69,186.59,23.776884]
["bitfinex","SOLUSD",1736472776644,81.1,186.69,186.59,31.55518159]
["bitfinex","SOLUSD",1736472776804,81.1,186.69,186.6,0.37647]
["bitfinex","SOLUSD",1736472777425,81.1,186.69,186.62,23.776884]
["bitfinex","SOLUSD",1736472779712,81.1,186.68,186.6,8.15476759]
["bitfinex","SOLUSD",1736472780043,81.1,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1736472780204,81.1,186.66,186.62,7.77829759]
["bitfinex","SOLUSD",1736472780403,6.0925,186.74,186.65,7.90378759]
["bitfinex","SOLUSD",1736472780404,81.1,186.72,186.65,7.90378759]
["bitfinex","SOLUSD",1736472780656,19.75286409,186.79,186.69,7.77829759]
["bitfinex","SOLUSD",1736472780842,19.75286409,186.79,186.7,23.776884]
["bitfinex","SOLUSD",1736472781210,19.75286409,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1736472781726,20.0,186.76,186.68,4.72]
["bitfinex","SOLUSD",1736472782447,20.0,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1736472782817,19.75286409,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1736472785949,81.1,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1736472786952,81.1,186.78,186.67,23.776884]
["bitfinex","SOLUSD",1736472787256,81.1,186.77,186.64,4.72]
["bitfinex","SOLUSD",1736472787428,81.1,186.73,186.65,23.776884]
["bitfinex","SOLUSD",1736472789362,81.1,186.73,186.62,6.49298]
["bitfinex","SOLUSD",1736472789567,81.1,186.73,186.63,23.776884]
["bitfinex","SOLUSD",1736472790637,81.1,186.73,186.65,23.776884]
["bitfinex","SOLUSD",1736472791080,81.1,186.73,186.63,23.776884]
["bitfinex","SOLUSD",1736472791742,81.1,186.72,186.63,23.776884]
["bitfinex","SOLUSD",1736472797486,81.1,186.71,186.62,1.522]
["bitfinex","SOLUSD",1736472797768,81.1,186.71,186.63,23.776884]
["bitfinex","SOLUSD",1736472798747,8.75263884,186.79,186.66,8.15476759]
["bitfinex","SOLUSD",1736472798748,81.1,186.7,186.66,8.15476759]
["bitfinex","SOLUSD",1736472799054,81.1,186.7,186.69,23.776884]
["bitfinex","SOLUSD",1736472799239,81.1,186.7,186.67,7.90378759]
["bitfinex","SOLUSD",1736472799455,81.1,186.7,186.68,23.776884]
["bitfinex","SOLUSD",1736472800376,81.1,186.7,186.68,7.77829759]
["bitfinex","SOLUSD",1736472800736,81.1,186.7,186.68,23.776884]
["bitfinex","SOLUSD",1736472801576,81.1,186.7,186.67,0.12549]
["bitfinex","SOLUSD",1736472802267,81.1,186.7,186.62,1.522]
["bitfinex","SOLUSD",1736472802472,81.1,186.69,186.62,4.72]
["bitfinex","SOLUSD",1736472803351,81.1,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1736472803851,81.1,186.68,186.59,0.12549]
["bitfinex","SOLUSD",1736472804048,81.1,186.68,186.6,4.72]
["bitfinex","SOLUSD",1736472804358,81.1,186.68,186.61,23.776884]
["bitfinex","SOLUSD",1736472806266,81.1,186.68,186.59,23.776884]
["bitfinex","SOLUSD",1736472806646,81.1,186.67,186.57,4.72]
["bitfinex","SOLUSD",1736472806851,81.1,186.66,186.56,4.72]
["bitfinex","SOLUSD",1736472807071,81.1,186.66,186.57,23.776884]
["bitfinex","SOLUSD",1736472810076,81.1,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1736472811494,81.1,186.65,186.57,31.55518159]
["bitfinex","SOLUSD",1736472812095,81.1,186.65,186.57,23.776884]
["bitfinex","SOLUSD",1736472813378,81.1,186.65,186.57,28.496884]
["bitfinex","SOLUSD",1736472815768,81.1,186.63,186.59,23.776884]
["bitfinex","SOLUSD",1736472816270,81.1,186.63,186.57,12.49829759]
["bitfinex","SOLUSD",1736472817190,81.1,186.63,186.45,244.4861162]
["bitfinex","SOLUSD",1736472817191,81.1,186.56,186.47,1.5755]
["bitfinex","SOLUSD",1736472817562,81.1,186.56,186.47,23.776884]
["bitfinex","SOLUSD",1736472817763,81.1,186.56,186.46,20.27534643]
["bitfinex","SOLUSD",1736472818223,81.1,186.56,186.47,23.776884]
["bitfinex","SOLUSD",1736472818963,81.1,186.56,186.46,0.12549]
["bitfinex","SOLUSD",1736472819400,81.1,186.56,186.45,23.902374]
["bitfinex","SOLUSD",1736472819780,81.1,186.55,186.44,13.4084]
["bitfinex","SOLUSD",1736472819975,81.1,186.54,186.43,1.5755]
["bitfinex","SOLUSD",1736472820206,81.1,186.52,186.38,9.9459162]
["bitfinex","SOLUSD",1736472820510,81.1,186.52,186.38,17.72421379]
["bitfinex","SOLUSD",1736472820809,81.1,186.52,186.39,24.027864]
["bitfinex","SOLUSD",1736472821302,81.1,186.52,186.41,7.77829759]
["bitfinex","SOLUSD",1736472821470,81.1,186.51,186.43,7.77829759]
["bitfinex","SOLUSD",1736472821801,81.1,186.51,186.44,23.776884]
["bitfinex","SOLUSD",1736472821979,81.1,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1736472822697,81.1,186.51,186.39,7.77829759]
["bitfinex","SOLUSD",1736472822872,81.1,186.5,186.41,20.0]
["bitfinex","SOLUSD",1736472823074,81.1,186.5,186.39,24.027864]
["bitfinex","SOLUSD",1736472823284,81.1,186.5,186.39,31.80616159]
["bitfinex","SOLUSD",1736472825078,81.1,186.5,186.39,23.776884]
["bitfinex","SOLUSD",1736472825394,81.1,186.46,186.38,8.3704162]
["bitfinex","SOLUSD",1736472825599,81.1,186.46,186.39,23.776884]
["bitfinex","SOLUSD",1736472828902,81.1,186.46,186.38,8.3704162]
["bitfinex","SOLUSD",1736472829476,6.5449,186.45,186.38,8.3704162]
["bitfinex","SOLUSD",1736472830215,81.1,186.44,186.35,23.776884]
["bitfinex","SOLUSD",1736472830503,6.5449,186.45,186.33,1.6179]
["bitfinex","SOLUSD",1736472830504,81.1,186.43,186.33,1.6179]
["bitfinex","SOLUSD",1736472830673,81.1,186.43,186.34,23.776884]
["bitfinex","SOLUSD",1736472830877,6.5449,186.45,186.34,23.776884]
["bitfinex","SOLUSD",1736472830878,81.1,186.42,186.34,23.776884]
["bitfinex","SOLUSD",1736472831800,81.1,186.42,186.34,31.55518159]
["bitfinex","SOLUSD",1736472832504,81.1,186.42,186.33,31.55518159]
["bitfinex","SOLUSD",1736472832685,81.1,186.42,186.33,23.776884]
["bitfinex","SOLUSD",1736472833284,81.1,186.42,186.33,31.55518159]
["bitfinex","SOLUSD",1736472833490,81.1,186.42,186.35,7.77829759]
["bitfinex","SOLUSD",1736472836596,81.1,186.41,186.35,7.77829759]
["bitfinex","SOLUSD",1736472836805,81.1,186.4,186.35,7.77829759]
["bitfinex","SOLUSD",1736472837814,81.1,186.39,186.38,51.80616159]
["bitfinex","SOLUSD",1736472837991,81.1,186.39,186.38,51.93165159]
["bitfinex","SOLUSD",1736472838192,81.1,186.39,186.38,65.34505159]
["bitfinex","SOLUSD",1736472838193,73.1476,186.39,186.38,65.34505159]
["bitfinex","SOLUSD",1736472838514,73.1476,186.46,186.43,23.776884]
["bitfinex","SOLUSD",1736472840480,73.1476,186.46,186.43,31.55518159]
["bitfinex","SOLUSD",1736472840685,73.1476,186.46,186.45,23.776884]
["bitfinex","SOLUSD",1736472841088,73.1476,186.46,186.43,31.55518159]
["bitfinex","SOLUSD",1736472841698,73.1476,186.46,186.45,23.776884]
["bitfinex","SOLUSD",1736472843285,73.1476,186.46,186.45,7.77829759]
["bitfinex","SOLUSD",1736472843985,73.1476,186.46,186.45,8.15476759]
["bitfinex","SOLUSD",1736472844309,69.3483,186.56,186.48,0.25098]
["bitfinex","SOLUSD",1736472845191,69.3483,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1736472845388,6.1658,186.59,186.49,23.776884]
["bitfinex","SOLUSD",1736472845389,69.3483,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1736472846515,69.3483,186.53,186.44,1.6289]
["bitfinex","SOLUSD",1736472846696,69.3483,186.53,186.4,7.33801325]
["bitfinex","SOLUSD",1736472846697,69.3483,186.52,186.4,15.85339759]
["bitfinex","SOLUSD",1736472846888,69.3483,186.52,186.41,12.49829759]
["bitfinex","SOLUSD",1736472847089,69.3483,186.52,186.42,23.776884]
["bitfinex","SOLUSD",1736472848499,69.3483,186.52,186.42,31.55518159]
["bitfinex","SOLUSD",1736472848708,69.3483,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1736472848913,69.3483,186.51,186.46,31.55518159]
["bitfinex","SOLUSD",1736472849217,69.3483,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1736472849938,69.3483,186.5,186.48,23.902374]
["bitfinex","SOLUSD",1736472850226,69.3483,186.5,186.49,31.55518159]
["bitfinex","SOLUSD",1736472850801,69.3483,186.5,186.49,23.776884]
["bitfinex","SOLUSD",1736472866741,6.0529,186.61,186.49,23.776884]
["bitfinex","SOLUSD",1736472866742,81.1,186.6,186.49,23.776884]
["bitfinex","SOLUSD",1736472868742,81.1,186.6,186.48,23.776884]
["bitfinex","SOLUSD",1736472872539,81.1,186.59,186.48,23.776884]
["bitfinex","SOLUSD",1736472872749,81.1,186.54,186.45,13.4083]
["bitfinex","SOLUSD",1736472873046,81.1,186.51,186.4,4.72]
["bitfinex","SOLUSD",1736472873216,81.1,186.51,186.41,20.0]
["bitfinex","SOLUSD",1736472873639,81.1,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1736472874449,81.1,186.5,186.41,23.776884]
["bitfinex","SOLUSD",1736472875718,81.1,186.49,186.41,23.776884]
["bitfinex","SOLUSD",1736472877142,81.1,186.49,186.4,23.902374]
["bitfinex","SOLUSD",1736472877348,81.1,186.49,186.4,28.622374]
["bitfinex","SOLUSD",1736472880347,81.1,186.49,186.41,0.12549]
["bitfinex","SOLUSD",1736472880550,81.1,186.47,186.46,20.0]
["bitfinex","SOLUSD",1736472880849,81.1,186.51,186.46,31.80616159]
["bitfinex","SOLUSD",1736472881219,81.1,186.51,186.48,23.776884]
["bitfinex","SOLUSD",1736472881524,81.1,186.51,186.5,23.776884]
["bitfinex","SOLUSD",1736472882321,81.1,186.51,186.49,23.776884]
["bitfinex","SOLUSD",1736472882748,81.1,186.51,186.48,23.776884]
["bitfinex","SOLUSD",1736472882926,81.1,186.5,186.46,1.6499]
["bitfinex","SOLUSD",1736472883266,81.1,186.5,186.47,23.776884]
["bitfinex","SOLUSD",1736472883627,81.1,186.5,186.47,31.55518159]
["bitfinex","SOLUSD",1736472883838,81.1,186.5,186.49,31.55518159]
["bitfinex","SOLUSD",1736472884642,81.1,186.5,186.49,32.05714159]
["bitfinex","SOLUSD",1736472885318,81.1,186.5,186.49,31.80616159]
["bitfinex","SOLUSD",1736472885555,81.1,186.5,186.49,24.027864]
["bitfinex","SOLUSD",1736472885720,81.1,186.5,186.49,31.80616159]
["bitfinex","SOLUSD",1736472887055,81.1,186.5,186.49,32.05714159]
["bitfinex","SOLUSD",1736472887657,81.1,186.61,186.51,0.12549]
["bitfinex","SOLUSD",1736472887829,81.1,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1736472890431,81.1,186.61,186.49,13.4049]
["bitfinex","SOLUSD",1736472890626,81.1,186.61,186.49,18.1249]
["bitfinex","SOLUSD",1736472891259,81.1,186.61,186.5,23.776884]
["bitfinex","SOLUSD",1736472891441,81.1,186.61,186.52,23.776884]
["bitfinex","SOLUSD",1736472891961,81.1,186.6,186.52,23.776884]
["bitfinex","SOLUSD",1736472892270,81.1,186.6,186.52,31.55518159]
["bitfinex","SOLUSD",1736472892854,81.1,186.6,186.52,23.776884]
["bitfinex","SOLUSD",1736472893736,81.1,186.59,186.52,31.55518159]
["bitfinex","SOLUSD",1736472894169,81.1,186.59,186.52,23.776884]
["bitfinex","SOLUSD",1736472896640,81.1,186.58,186.54,23.776884]
["bitfinex","SOLUSD",1736472897382,19.28247464,186.65,186.54,23.776884]
["bitfinex","SOLUSD",1736472897383,81.1,186.64,186.59,20.0]
["bitfinex","SOLUSD",1736472897551,12.58517464,186.65,186.61,4.97437702]
["bitfinex","SOLUSD",1736472897552,81.1,186.63,186.61,4.97437702]
["bitfinex","SOLUSD",1736472897753,81.1,186.63,186.62,23.776884]
["bitfinex","SOLUSD",1736472898054,81.1,186.63,186.6,4.72]
["bitfinex","SOLUSD",1736472898563,81.1,186.6,186.54,1.6536]
["bitfinex","SOLUSD",1736472898952,81.1,186.6,186.55,23.776884]
["bitfinex","SOLUSD",1736472900443,81.1,186.6,186.53,4.72]
["bitfinex","SOLUSD",1736472900846,81.1,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1736472901047,81.1,186.6,186.54,28.75126102]
["bitfinex","SOLUSD",1736472901242,81.1,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1736472902261,81.1,186.59,186.53,4.72]
["bitfinex","SOLUSD",1736472902473,81.1,186.58,186.49,22.73692484]
["bitfinex","SOLUSD",1736472902640,81.1,186.57,186.5,4.72]
["bitfinex","SOLUSD",1736472902843,81.1,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1736472904278,81.1,186.57,186.49,22.98790484]
["bitfinex","SOLUSD",1736472904446,81.1,186.57,186.49,1.5604]
["bitfinex","SOLUSD",1736472904776,81.1,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1736472907088,81.1,186.57,186.46,13.4075]
["bitfinex","SOLUSD",1736472907089,81.1,186.54,186.46,13.4075]
["bitfinex","SOLUSD",1736472907386,10.0,186.62,186.43,4.72]
["bitfinex","SOLUSD",1736472907387,81.1,186.52,186.43,4.72]
["bitfinex","SOLUSD",1736472907590,81.1,186.51,186.43,4.72]
["bitfinex","SOLUSD",1736472907950,81.1,186.51,186.44,23.776884]
["bitfinex","SOLUSD",1736472908144,81.1,186.51,186.44,31.54800884]
["bitfinex","SOLUSD",1736472909867,81.1,186.51,186.43,4.72]
["bitfinex","SOLUSD",1736472910054,81.1,186.51,186.4,6.3671]
["bitfinex","SOLUSD",1736472910259,81.1,186.5,186.41,0.25098]
["bitfinex","SOLUSD",1736472910453,81.1,186.5,186.42,7.77112484]
["bitfinex","SOLUSD",1736472910682,81.1,186.5,186.43,23.776884]
["bitfinex","SOLUSD",1736472911191,81.1,186.5,186.41,8.02210484]
["bitfinex","SOLUSD",1736472911866,81.1,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1736472912295,81.1,186.5,186.41,7.77112484]
["bitfinex","SOLUSD",1736472912473,81.1,186.5,186.42,7.77112484]
["bitfinex","SOLUSD",1736472913356,81.1,186.5,186.45,7.77112484]
["bitfinex","SOLUSD",1736472913558,81.1,186.49,186.46,7.77112484]
["bitfinex","SOLUSD",1736472913757,81.1,186.48,186.47,7.77112484]
["bitfinex","SOLUSD",1736472914372,81.1,186.48,186.46,7.77112484]
["bitfinex","SOLUSD",1736472914583,81.1,186.48,186.46,20.0]
["bitfinex","SOLUSD",1736472914988,81.1,186.48,186.47,23.776884]
["bitfinex","SOLUSD",1736472915155,81.1,186.47,186.42,21.18162484]
["bitfinex","SOLUSD",1736472915461,6.4649,186.56,186.42,21.18162484]
["bitfinex","SOLUSD",1736472915462,81.1,186.46,186.42,7.77112484]
["bitfinex","SOLUSD",1736472915890,81.1,186.46,186.43,23.776884]
["bitfinex","SOLUSD",1736472916085,81.1,186.46,186.43,31.54800884]
["bitfinex","SOLUSD",1736472916386,81.1,186.46,186.45,31.54800884]
["bitfinex","SOLUSD",1736472916989,81.1,186.46,186.45,32.04996884]
["bitfinex","SOLUSD",1736472918782,81.1,186.46,186.45,45.45836884]
["bitfinex","SOLUSD",1736472918988,77.4366,186.53,186.49,20.50196]
["bitfinex","SOLUSD",1736472919165,77.4366,186.53,186.52,23.776884]
["bitfinex","SOLUSD",1736472920000,77.4366,186.53,186.52,31.54800884]
["bitfinex","SOLUSD",1736472920286,77.4366,186.53,186.52,23.776884]
["bitfinex","SOLUSD",1736472920891,77.4366,186.53,186.52,31.54800884]
["bitfinex","SOLUSD",1736472921390,77.4366,186.53,186.52,23.776884]
["bitfinex","SOLUSD",1736472922387,77.4366,186.53,186.52,29.25320512]
["bitfinex","SOLUSD",1736472922563,73.3413,186.53,186.52,29.25320512]
["bitfinex","SOLUSD",1736472922767,68.865,186.63,186.58,0.37647]
["bitfinex","SOLUSD",1736472922969,16.28658995,186.7,186.62,23.776884]
["bitfinex","SOLUSD",1736472923185,6.2141,186.71,186.62,23.776884]
["bitfinex","SOLUSD",1736472923587,81.1,186.7,186.61,23.776884]
["bitfinex","SOLUSD",1736472924098,81.1,186.69,186.63,0.37647]
["bitfinex","SOLUSD",1736472924271,81.1,186.69,186.66,4.97436112]
["bitfinex","SOLUSD",1736472924595,81.1,186.69,186.67,23.776884]
["bitfinex","SOLUSD",1736472924795,81.1,186.67,186.64,4.72]
["bitfinex","SOLUSD",1736472925096,81.1,186.67,186.65,23.776884]
["bitfinex","SOLUSD",1736472926091,81.1,186.67,186.64,4.72]
["bitfinex","SOLUSD",1736472926284,81.1,186.67,186.65,23.776884]
["bitfinex","SOLUSD",1736472927398,81.1,186.67,186.64,4.72]
["bitfinex","SOLUSD",1736472927689,81.1,186.64,186.61,4.72]
["bitfinex","SOLUSD",1736472928394,81.1,186.64,186.62,23.776884]
["bitfinex","SOLUSD",1736472929600,20.08504156,186.74,186.52,48.32]
["bitfinex","SOLUSD",1736472929601,81.1,186.62,186.55,7.7628573]
["bitfinex","SOLUSD",1736472929802,81.1,186.61,186.56,7.7628573]
["bitfinex","SOLUSD",1736472930102,81.1,186.6,186.57,23.776884]
["bitfinex","SOLUSD",1736472930461,81.1,186.6,186.56,23.902374]
["bitfinex","SOLUSD",1736472930768,81.1,186.6,186.56,31.6652313]
["bitfinex","SOLUSD",1736472932064,81.1,186.6,186.57,0.25098]
["bitfinex","SOLUSD",1736472932279,81.1,186.6,186.59,31.9162113]
["bitfinex","SOLUSD",1736472932807,81.1,186.69,186.59,7.7628573]
["bitfinex","SOLUSD",1736472933014,81.1,186.68,186.63,23.776884]
["bitfinex","SOLUSD",1736472933479,81.1,186.67,186.6,7.7628573]
["bitfinex","SOLUSD",1736472933679,81.1,186.67,186.58,13.399]
["bitfinex","SOLUSD",1736472933680,81.1,186.66,186.62,23.776884]
["bitfinex","SOLUSD",1736472933984,81.1,186.66,186.65,51.5397413]
["bitfinex","SOLUSD",1736472935096,81.1,186.66,186.65,51.9162113]
["bitfinex","SOLUSD",1736472937888,81.1,186.66,186.65,52.0417013]
["bitfinex","SOLUSD",1736472938495,81.1,186.74,186.66,24.153354]
["bitfinex","SOLUSD",1736472938693,81.1,186.73,186.68,31.5397413]
["bitfinex","SOLUSD",1736472938889,81.1,186.72,186.7,23.776884]
["bitfinex","SOLUSD",1736472939713,81.1,186.72,186.68,7.7628573]
["bitfinex","SOLUSD",1736472939890,81.1,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1736472940291,81.1,186.72,186.67,31.5397413]
["bitfinex","SOLUSD",1736472941112,81.1,186.72,186.66,7.7628573]
["bitfinex","SOLUSD",1736472941322,81.1,186.71,186.65,20.0]
["bitfinex","SOLUSD",1736472941611,81.1,186.71,186.62,9.2816573]
["bitfinex","SOLUSD",1736472941810,81.1,186.71,186.62,14.0216573]
["bitfinex","SOLUSD",1736472941997,81.1,186.71,186.63,23.776884]
["bitfinex","SOLUSD",1736472942312,6.0349,186.76,186.62,9.2816573]
["bitfinex","SOLUSD",1736472942313,81.1,186.7,186.62,9.2816573]
["bitfinex","SOLUSD",1736472942519,81.1,186.68,186.6,4.72]
["bitfinex","SOLUSD",1736472942818,81.1,186.68,186.55,33.89616834]
["bitfinex","SOLUSD",1736472942819,81.1,186.64,186.54,7.7628573]
["bitfinex","SOLUSD",1736472943123,81.1,186.64,186.55,23.776884]
["bitfinex","SOLUSD",1736472944283,81.1,186.64,186.55,31.5397413]
["bitfinex","SOLUSD",1736472944510,6.1166,186.67,186.57,23.776884]
["bitfinex","SOLUSD",1736472944511,81.1,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1736472944815,81.1,186.63,186.57,31.5397413]
["bitfinex","SOLUSD",1736472945306,81.1,186.63,186.59,23.776884]
["bitfinex","SOLUSD",1736472945502,81.1,186.62,186.53,1.6517]
["bitfinex","SOLUSD",1736472946517,81.1,186.62,186.54,43.776884]
["bitfinex","SOLUSD",1736472947308,81.1,186.62,186.55,20.0]
["bitfinex","SOLUSD",1736472948396,81.1,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1736472948800,81.1,186.61,186.59,7.7628573]
["bitfinex","SOLUSD",1736472949611,81.1,186.61,186.6,51.5397413]
["bitfinex","SOLUSD",1736472950008,81.1,186.66,186.6,51.5397413]
["bitfinex","SOLUSD",1736472950205,81.1,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1736472950807,6.2559,186.72,186.64,51.5397413]
["bitfinex","SOLUSD",1736472950808,81.1,186.65,186.64,51.5397413]
["bitfinex","SOLUSD",1736472952024,81.1,186.71,186.65,24.153354]
["bitfinex","SOLUSD",1736472952229,81.1,186.71,186.69,23.776884]
["bitfinex","SOLUSD",1736472952390,81.1,186.71,186.7,7.7628573]
["bitfinex","SOLUSD",1736472952729,81.1,186.71,186.7,31.5397413]
["bitfinex","SOLUSD",1736472952935,81.1,186.8,186.73,20.0]
["bitfinex","SOLUSD",1736472953095,81.1,186.79,186.76,23.776884]
["bitfinex","SOLUSD",1736472953296,14.78496493,186.85,186.77,7.7628573]
["bitfinex","SOLUSD",1736472953523,14.78496493,186.85,186.8,31.5397413]
["bitfinex","SOLUSD",1736472953524,81.1,186.84,186.8,31.5397413]
["bitfinex","SOLUSD",1736472953699,14.78496493,186.85,186.82,23.776884]
["bitfinex","SOLUSD",1736472954210,14.78496493,186.85,186.84,23.776884]
["bitfinex","SOLUSD",1736472954416,81.1,186.91,186.84,31.5397413]
["bitfinex","SOLUSD",1736472954608,81.1,186.9,186.86,23.776884]
["bitfinex","SOLUSD",1736472955420,81.1,186.9,186.86,36.16881821]
["bitfinex","SOLUSD",1736472955730,81.1,186.88,186.8,17.13193421]
["bitfinex","SOLUSD",1736472956114,81.1,186.88,186.81,23.776884]
["bitfinex","SOLUSD",1736472957132,81.1,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1736472957428,81.1,186.87,186.78,0.25098]
["bitfinex","SOLUSD",1736472957602,81.1,186.87,186.78,24.027864]
["bitfinex","SOLUSD",1736472958220,81.1,186.84,186.76,4.76]
["bitfinex","SOLUSD",1736472958897,81.1,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1736472959494,81.1,186.83,186.77,23.776884]
["bitfinex","SOLUSD",1736472960242,81.1,186.8,186.73,12.64291421]
["bitfinex","SOLUSD",1736472960411,81.1,186.8,186.73,0.25098]
["bitfinex","SOLUSD",1736472960728,81.1,186.8,186.73,36.41979821]
["bitfinex","SOLUSD",1736472961100,81.1,186.8,186.74,12.39193421]
["bitfinex","SOLUSD",1736472961302,81.1,186.8,186.77,23.776884]
["bitfinex","SOLUSD",1736472961912,81.1,186.8,186.79,23.776884]
["bitfinex","SOLUSD",1736472963219,81.1,186.8,186.77,20.0]
["bitfinex","SOLUSD",1736472963418,81.1,186.8,186.77,32.39193421]
["bitfinex","SOLUSD",1736472963711,81.1,186.8,186.78,36.16881821]
["bitfinex","SOLUSD",1736472963926,80.1,186.8,186.78,36.16881821]
["bitfinex","SOLUSD",1736472964629,80.1,186.8,186.78,23.776884]
["bitfinex","SOLUSD",1736472964827,80.1,186.8,186.74,13.63848]
["bitfinex","SOLUSD",1736472965132,80.1,186.8,186.79,12.39193421]
["bitfinex","SOLUSD",1736472965299,80.1,186.89,186.8,0.37647]
["bitfinex","SOLUSD",1736472965505,80.1,186.89,186.8,12.76840421]
["bitfinex","SOLUSD",1736472965712,80.1,186.89,186.78,36.16881821]
["bitfinex","SOLUSD",1736472965925,80.1,186.89,186.78,23.776884]
["bitfinex","SOLUSD",1736472966533,80.1,186.89,186.78,36.16881821]
["bitfinex","SOLUSD",1736472966715,42.45392543,186.97,186.84,23.776884]
["bitfinex","SOLUSD",1736472966716,80.1,186.88,186.84,23.776884]
["bitfinex","SOLUSD",1736472966913,80.1,186.87,186.86,12.39193421]
["bitfinex","SOLUSD",1736472967104,80.1,186.87,186.86,12.76840421]
["bitfinex","SOLUSD",1736472967829,12.45392543,186.97,186.89,0.12549]
["bitfinex","SOLUSD",1736472968032,12.45392543,186.97,186.92,24.153354]
["bitfinex","SOLUSD",1736472968237,6.2407,187.02,186.93,17.15193421]
["bitfinex","SOLUSD",1736472968413,80.1,187.01,186.93,4.76]
["bitfinex","SOLUSD",1736472968615,80.1,187.0,186.89,12.39193421]
["bitfinex","SOLUSD",1736472968838,80.1,187.0,186.91,23.776884]
["bitfinex","SOLUSD",1736472969019,80.1,187.0,186.91,36.16881821]
["bitfinex","SOLUSD",1736472969428,80.1,187.0,186.87,12.64291421]
["bitfinex","SOLUSD",1736472969611,80.1,186.99,186.88,28.556884]
["bitfinex","SOLUSD",1736472969937,80.1,186.99,186.89,23.776884]
["bitfinex","SOLUSD",1736472970143,80.1,186.99,186.91,23.776884]
["bitfinex","SOLUSD",1736472970439,80.1,186.99,186.91,36.16881821]
["bitfinex","SOLUSD",1736472970613,80.1,186.99,186.91,23.776884]
["bitfinex","SOLUSD",1736472970932,80.1,186.99,186.89,23.776884]
["bitfinex","SOLUSD",1736472971507,80.1,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1736472971710,80.1,186.96,186.88,4.78]
["bitfinex","SOLUSD",1736472972113,80.1,186.95,186.85,13.95493421]
["bitfinex","SOLUSD",1736472972440,80.1,186.94,186.84,4.78]
["bitfinex","SOLUSD",1736472972736,80.1,186.94,186.85,23.776884]
["bitfinex","SOLUSD",1736472972942,80.1,186.94,186.85,36.16881821]
["bitfinex","SOLUSD",1736472973843,80.1,186.93,186.89,23.776884]
["bitfinex","SOLUSD",1736472974136,80.1,186.93,186.87,36.16881821]
["bitfinex","SOLUSD",1736472974305,80.1,187.0,186.9,0.37647]
["bitfinex","SOLUSD",1736472974507,80.1,186.99,186.96,23.776884]
["bitfinex","SOLUSD",1736472974828,80.1,186.99,186.98,12.39193421]
["bitfinex","SOLUSD",1736472975031,80.1,186.99,186.98,12.76840421]
["bitfinex","SOLUSD",1736472975203,80.1,186.99,186.98,36.54528821]
["bitfinex","SOLUSD",1736472976349,6.0832,187.13,187.0,0.25098]
["bitfinex","SOLUSD",1736472976516,80.1,187.11,187.02,12.39193421]
["bitfinex","SOLUSD",1736472976711,80.1,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1736472977214,80.1,187.11,187.0,12.64291421]
["bitfinex","SOLUSD",1736472977414,80.1,187.11,187.01,12.39193421]
["bitfinex","SOLUSD",1736472977620,80.1,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1736472978323,80.1,187.11,187.0,36.41979821]
["bitfinex","SOLUSD",1736472978510,80.1,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1736472978840,12.53470282,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1736472979039,12.53470282,187.15,187.05,23.776884]
["bitfinex","SOLUSD",1736472979411,80.1,187.14,187.01,20.0]
["bitfinex","SOLUSD",1736472979615,80.1,187.13,186.99,12.39193421]
["bitfinex","SOLUSD",1736472979818,80.1,187.13,187.0,23.776884]
["bitfinex","SOLUSD",1736472980350,80.1,187.13,187.03,44.027864]
["bitfinex","SOLUSD",1736472980508,12.53470282,187.15,187.07,0.12549]
["bitfinex","SOLUSD",1736472980713,12.53470282,187.15,187.1,23.776884]
["bitfinex","SOLUSD",1736472981013,80.1,187.2,187.11,24.153354]
["bitfinex","SOLUSD",1736472981235,80.1,187.2,187.11,0.37647]
["bitfinex","SOLUSD",1736472981544,20.0,187.16,187.04,18.57413421]
["bitfinex","SOLUSD",1736472981713,20.0,187.16,187.04,6.1822]
["bitfinex","SOLUSD",1736472982049,80.1,187.15,187.03,1.5962]
["bitfinex","SOLUSD",1736472982846,80.1,187.15,187.04,23.776884]
["bitfinex","SOLUSD",1736472983622,80.1,187.15,187.02,23.776884]
["bitfinex","SOLUSD",1736472983623,80.1,187.13,187.02,23.776884]
["bitfinex","SOLUSD",1736472983831,20.0,187.1,186.98,1.5289]
["bitfinex","SOLUSD",1736472984035,20.0,187.1,186.98,6.3289]
["bitfinex","SOLUSD",1736472984342,20.0,187.1,186.99,23.776884]
["bitfinex","SOLUSD",1736472985417,100.1,187.09,186.98,1.5289]
["bitfinex","SOLUSD",1736472985643,80.1,187.08,186.94,12.39193421]
["bitfinex","SOLUSD",1736472985946,80.1,187.04,186.93,1.5289]
["bitfinex","SOLUSD",1736472986325,80.1,187.04,186.96,12.64291421]
["bitfinex","SOLUSD",1736472986527,30.0,187.16,187.01,24.153354]
["bitfinex","SOLUSD",1736472986528,80.1,187.09,187.01,24.153354]
["bitfinex","SOLUSD",1736472986727,80.1,187.09,187.03,12.39193421]
["bitfinex","SOLUSD",1736472986930,80.1,187.16,187.06,23.776884]
["bitfinex","SOLUSD",1736472987130,80.1,187.16,187.06,36.16881821]
["bitfinex","SOLUSD",1736472987537,80.1,187.16,187.04,1.5587]
["bitfinex","SOLUSD",1736472987538,80.1,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1736472988134,80.1,187.16,187.08,12.39193421]
["bitfinex","SOLUSD",1736472988327,80.1,187.16,187.07,12.39193421]
["bitfinex","SOLUSD",1736472988530,80.1,187.16,187.08,12.39193421]
["bitfinex","SOLUSD",1736472988731,80.1,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1736472991122,80.1,187.16,187.11,12.39193421]
["bitfinex","SOLUSD",1736472991330,6.1016,187.22,187.12,36.16881821]
["bitfinex","SOLUSD",1736472991855,6.1016,187.22,187.12,24.153354]
["bitfinex","SOLUSD",1736472992028,6.1016,187.22,187.12,23.776884]
["bitfinex","SOLUSD",1736472993744,6.1016,187.22,187.11,23.902374]
["bitfinex","SOLUSD",1736472993933,20.0,187.19,187.06,17.21193421]
["bitfinex","SOLUSD",1736472994128,20.0,187.17,187.04,13.95063421]
["bitfinex","SOLUSD",1736472994348,20.0,187.17,187.05,12.39193421]
["bitfinex","SOLUSD",1736472994557,20.0,187.17,187.07,12.39193421]
["bitfinex","SOLUSD",1736472994931,20.0,187.16,187.04,1.5587]
["bitfinex","SOLUSD",1736472995247,20.0,187.16,187.02,24.153354]
["bitfinex","SOLUSD",1736472995454,20.0,187.16,187.03,12.39193421]
["bitfinex","SOLUSD",1736472995655,20.0,187.16,187.01,6.2899]
["bitfinex","SOLUSD",1736472995656,25.0,187.15,187.01,6.2899]
["bitfinex","SOLUSD",1736472996038,25.0,187.15,187.01,18.68183421]
["bitfinex","SOLUSD",1736472996235,36.6791,187.15,187.01,18.68183421]
["bitfinex","SOLUSD",1736472996431,20.0,187.1,187.0,4.82]
["bitfinex","SOLUSD",1736472996735,5.0,187.1,187.0,4.82]
["bitfinex","SOLUSD",1736472997526,5.0,187.09,186.95,13.97823421]
["bitfinex","SOLUSD",1736472997727,20.0,187.1,186.97,12.39193421]
["bitfinex","SOLUSD",1736472997948,25.0,187.1,186.96,12.39193421]
["bitfinex","SOLUSD",1736472998460,25.0,187.1,186.95,13.97823421]
["bitfinex","SOLUSD",1736472998631,36.6809,187.1,186.95,13.97823421]
["bitfinex","SOLUSD",1736472998957,5.0,187.09,186.96,23.776884]
["bitfinex","SOLUSD",1736472999131,26.6809,187.1,186.96,36.16881821]
["bitfinex","SOLUSD",1736473000039,20.0,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1736473000860,20.0,187.1,186.99,12.39193421]
["bitfinex","SOLUSD",1736473002528,20.0,187.1,186.98,36.54528821]
["bitfinex","SOLUSD",1736473003454,20.0,187.1,186.99,12.39193421]
["bitfinex","SOLUSD",1736473003932,20.0,187.1,186.97,13.3711]
["bitfinex","SOLUSD",1736473003933,20.0,187.1,186.97,12.39193421]
["bitfinex","SOLUSD",1736473004132,20.0,187.1,186.98,12.39193421]
["bitfinex","SOLUSD",1736473004528,20.0,187.09,186.97,12.39193421]
["bitfinex","SOLUSD",1736473004752,20.0,187.09,186.98,23.776884]
["bitfinex","SOLUSD",1736473005052,20.0,187.1,186.98,23.776884]
["bitfinex","SOLUSD",1736473005441,5.0,187.08,186.95,6.4063]
["bitfinex","SOLUSD",1736473005642,20.0,187.07,186.95,4.82]
["bitfinex","SOLUSD",1736473005933,20.0,187.07,186.96,36.16881821]
["bitfinex","SOLUSD",1736473006136,5.0,187.11,186.95,4.82]
["bitfinex","SOLUSD",1736473006137,20.0,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1736473006543,20.0,187.08,186.97,23.776884]
["bitfinex","SOLUSD",1736473006741,20.0,187.1,186.98,12.39193421]
["bitfinex","SOLUSD",1736473006946,91.7802,187.13,187.02,23.776884]
["bitfinex","SOLUSD",1736473006947,86.7802,187.13,187.02,23.776884]
["bitfinex","SOLUSD",1736473007138,20.0,187.1,187.02,23.776884]
["bitfinex","SOLUSD",1736473007649,80.1,187.13,187.02,23.776884]
["bitfinex","SOLUSD",1736473007854,6.1337,187.14,187.02,12.39193421]
["bitfinex","SOLUSD",1736473008259,20.0,187.11,187.02,12.39193421]
["bitfinex","SOLUSD",1736473009446,20.0,187.11,187.01,12.39193421]
["bitfinex","SOLUSD",1736473009753,20.0,187.11,187.0,12.39193421]
["bitfinex","SOLUSD",1736473009960,20.0,187.11,187.01,23.776884]
["bitfinex","SOLUSD",1736473010141,20.0,187.11,187.01,36.16881821]
["bitfinex","SOLUSD",1736473010549,20.0,187.11,187.01,37.70631821]
["bitfinex","SOLUSD",1736473012865,20.0,187.11,187.02,12.39193421]
["bitfinex","SOLUSD",1736473014178,20.0,187.11,187.01,37.70631821]
["bitfinex","SOLUSD",1736473015162,20.0,187.09,186.97,12.39193421]
["bitfinex","SOLUSD",1736473015375,20.0,187.09,186.96,1.5607]
["bitfinex","SOLUSD",1736473015671,30.0,187.09,186.92,1.5607]
["bitfinex","SOLUSD",1736473015839,30.0,187.09,186.93,0.12549]
["bitfinex","SOLUSD",1736473016162,20.0,187.07,186.93,36.54528821]
["bitfinex","SOLUSD",1736473016371,20.0,187.07,186.95,23.776884]
["bitfinex","SOLUSD",1736473016537,20.0,187.07,186.94,12.39193421]
["bitfinex","SOLUSD",1736473016538,20.0,187.07,186.93,36.54528821]
["bitfinex","SOLUSD",1736473016732,20.0,187.05,186.92,13.95263421]
["bitfinex","SOLUSD",1736473016948,6.1313,187.04,186.92,13.95263421]
["bitfinex","SOLUSD",1736473017163,6.1313,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1736473017736,26.6634,187.08,186.95,12.39193421]
["bitfinex","SOLUSD",1736473018850,26.6634,187.08,186.97,23.776884]
["bitfinex","SOLUSD",1736473019353,26.6634,187.08,186.95,0.37647]
["bitfinex","SOLUSD",1736473020370,26.6634,187.08,186.94,12.39193421]
["bitfinex","SOLUSD",1736473020666,80.1,187.02,186.92,1.5607]
["bitfinex","SOLUSD",1736473020842,80.1,187.01,186.89,17.19193421]
["bitfinex","SOLUSD",1736473021439,80.1,187.01,186.89,12.39193421]
["bitfinex","SOLUSD",1736473021644,100.1,186.96,186.88,1.5094]
["bitfinex","SOLUSD",1736473021844,100.1,186.96,186.84,12.39193421]
["bitfinex","SOLUSD",1736473022037,100.1,186.96,186.84,0.12549]
["bitfinex","SOLUSD",1736473023062,100.1,186.96,186.83,1.5094]
["bitfinex","SOLUSD",1736473023273,5.0,186.95,186.83,1.5094]
["bitfinex","SOLUSD",1736473023450,5.0,186.95,186.78,13.384]
["bitfinex","SOLUSD",1736473023451,20.0,186.87,186.78,1.5453]
["bitfinex","SOLUSD",1736473023650,80.1,186.86,186.77,4.8]
["bitfinex","SOLUSD",1736473023852,80.1,186.85,186.74,12.39193421]
["bitfinex","SOLUSD",1736473024060,6.1256,186.88,186.71,48.2]
["bitfinex","SOLUSD",1736473024061,20.0,186.8,186.71,48.2]
["bitfinex","SOLUSD",1736473024242,80.1,186.79,186.7,7.83636648]
["bitfinex","SOLUSD",1736473024449,20.0,186.76,186.7,7.83636648]
["bitfinex","SOLUSD",1736473024857,20.0,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1736473025041,20.0,186.76,186.7,7.83636648]
["bitfinex","SOLUSD",1736473025655,20.0,186.76,186.67,4.82]
["bitfinex","SOLUSD",1736473026767,80.1,186.79,186.68,23.776884]
["bitfinex","SOLUSD",1736473027064,20.0,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1736473028064,20.0,186.76,186.68,36.16881821]
["bitfinex","SOLUSD",1736473028579,20.0,186.76,186.68,23.776884]
["bitfinex","SOLUSD",1736473028874,80.1,186.74,186.63,12.39193421]
["bitfinex","SOLUSD",1736473029447,80.1,186.73,186.64,36.16881821]
["bitfinex","SOLUSD",1736473029777,80.1,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1736473030174,80.1,186.72,186.68,12.39193421]
["bitfinex","SOLUSD",1736473030662,80.1,186.71,186.63,12.39193421]
["bitfinex","SOLUSD",1736473031381,80.1,186.71,186.64,23.776884]
["bitfinex","SOLUSD",1736473032177,80.1,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1736473033264,80.1,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736473033983,80.1,186.7,186.63,36.16881821]
["bitfinex","SOLUSD",1736473034854,80.1,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1736473035180,80.1,186.7,186.64,12.39193421]
["bitfinex","SOLUSD",1736473035356,80.1,186.68,186.63,12.39193421]
["bitfinex","SOLUSD",1736473035562,80.1,186.68,186.61,12.39193421]
["bitfinex","SOLUSD",1736473036075,80.1,186.68,186.61,23.776884]
["bitfinex","SOLUSD",1736473036579,80.1,186.66,186.6,13.94793421]
["bitfinex","SOLUSD",1736473036766,80.1,186.65,186.58,12.39193421]
["bitfinex","SOLUSD",1736473036962,80.1,186.65,186.63,23.776884]
["bitfinex","SOLUSD",1736473037275,80.1,186.64,186.6,23.776884]
["bitfinex","SOLUSD",1736473037869,80.1,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1736473038277,80.1,186.64,186.59,12.39193421]
["bitfinex","SOLUSD",1736473038773,80.1,186.64,186.61,12.39193421]
["bitfinex","SOLUSD",1736473038965,80.1,186.64,186.59,24.027864]
["bitfinex","SOLUSD",1736473038966,80.1,186.64,186.63,23.776884]
["bitfinex","SOLUSD",1736473039969,80.1,186.64,186.61,23.776884]
["bitfinex","SOLUSD",1736473040380,80.1,186.64,186.59,12.39193421]
["bitfinex","SOLUSD",1736473040680,80.1,186.64,186.62,23.776884]
["bitfinex","SOLUSD",1736473041050,80.1,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1736473041260,80.1,186.73,186.66,23.776884]
["bitfinex","SOLUSD",1736473041883,80.1,186.73,186.64,12.39193421]
["bitfinex","SOLUSD",1736473043082,80.1,186.71,186.6,12.39193421]
["bitfinex","SOLUSD",1736473043279,80.1,186.65,186.59,12.39193421]
["bitfinex","SOLUSD",1736473043488,80.1,186.65,186.58,12.39193421]
["bitfinex","SOLUSD",1736473043689,80.1,186.65,186.63,23.776884]
["bitfinex","SOLUSD",1736473043862,80.1,186.65,186.63,12.39193421]
["bitfinex","SOLUSD",1736473044593,80.1,186.65,186.64,36.16881821]
["bitfinex","SOLUSD",1736473045280,80.1,186.65,186.64,23.776884]
["bitfinex","SOLUSD",1736473047483,80.1,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1736473047789,80.1,186.7,186.65,36.16881821]
["bitfinex","SOLUSD",1736473048462,80.1,186.7,186.67,23.776884]
["bitfinex","SOLUSD",1736473048664,80.1,186.7,186.66,20.0]
["bitfinex","SOLUSD",1736473048863,80.1,186.7,186.63,1.6449]
["bitfinex","SOLUSD",1736473049063,80.1,186.68,186.61,12.39193421]
["bitfinex","SOLUSD",1736473049286,80.1,186.65,186.53,1.6449]
["bitfinex","SOLUSD",1736473049493,80.1,186.65,186.55,12.39193421]
["bitfinex","SOLUSD",1736473049794,80.1,186.64,186.58,12.39193421]
["bitfinex","SOLUSD",1736473049964,80.1,186.64,186.62,23.776884]
["bitfinex","SOLUSD",1736473050163,80.1,186.64,186.62,36.16881821]
["bitfinex","SOLUSD",1736473050381,80.1,186.64,186.63,36.16881821]
["bitfinex","SOLUSD",1736473050965,80.1,186.64,186.63,23.776884]
["bitfinex","SOLUSD",1736473051174,80.1,186.64,186.63,36.16881821]
["bitfinex","SOLUSD",1736473052572,80.1,186.64,186.63,23.776884]
["bitfinex","SOLUSD",1736473053974,80.1,186.64,186.63,36.16881821]
["bitfinex","SOLUSD",1736473055081,80.1,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1736473055292,80.1,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1736473055673,80.1,186.74,186.64,12.39193421]
["bitfinex","SOLUSD",1736473056178,80.1,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1736473056377,80.1,186.74,186.65,36.16881821]
["bitfinex","SOLUSD",1736473056579,80.1,186.74,186.66,12.39193421]
["bitfinex","SOLUSD",1736473057391,80.1,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1736473057904,80.1,186.73,186.66,12.39193421]
["bitfinex","SOLUSD",1736473059196,80.1,186.73,186.68,12.39193421]
["bitfinex","SOLUSD",1736473060785,80.1,186.73,186.67,12.39193421]
["bitfinex","SOLUSD",1736473061110,80.1,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1736473061682,80.1,186.73,186.65,7.75989382]
["bitfinex","SOLUSD",1736473061884,80.1,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1736473064113,80.1,186.73,186.68,7.75989382]
["bitfinex","SOLUSD",1736473065091,80.1,186.73,186.68,31.53677782]
["bitfinex","SOLUSD",1736473065283,80.1,186.73,186.69,7.75989382]
["bitfinex","SOLUSD",1736473065692,80.1,186.73,186.7,23.776884]
["bitfinex","SOLUSD",1736473066217,80.1,186.73,186.69,23.776884]
["bitfinex","SOLUSD",1736473066721,80.1,186.73,186.64,7.75989382]
["bitfinex","SOLUSD",1736473067245,80.1,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1736473067420,80.1,186.72,186.64,7.75989382]
["bitfinex","SOLUSD",1736473068098,80.1,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1736473068699,80.1,186.72,186.65,7.75989382]
["bitfinex","SOLUSD",1736473069927,80.1,186.72,186.67,7.75989382]
["bitfinex","SOLUSD",1736473070423,80.1,186.72,186.69,23.776884]
["bitfinex","SOLUSD",1736473072130,80.1,186.72,186.69,31.53677782]
["bitfinex","SOLUSD",1736473072901,80.1,186.72,186.7,23.776884]
["bitfinex","SOLUSD",1736473075439,80.1,186.79,186.73,0.12549]
["bitfinex","SOLUSD",1736473075616,80.1,186.79,186.77,23.776884]
["bitfinex","SOLUSD",1736473076136,80.1,186.79,186.77,7.75989382]
["bitfinex","SOLUSD",1736473076309,80.1,186.79,186.78,31.53677782]
["bitfinex","SOLUSD",1736473076505,6.5373,186.86,186.79,23.776884]
["bitfinex","SOLUSD",1736473076810,80.1,186.9,186.81,23.776884]
["bitfinex","SOLUSD",1736473077009,80.1,186.9,186.81,31.53677782]
["bitfinex","SOLUSD",1736473077341,80.1,186.89,186.83,23.776884]
["bitfinex","SOLUSD",1736473078450,80.1,186.89,186.83,7.75989382]
["bitfinex","SOLUSD",1736473078940,80.1,186.89,186.85,23.776884]
["bitfinex","SOLUSD",1736473079116,80.1,186.89,186.85,4.8]
["bitfinex","SOLUSD",1736473079320,80.1,186.89,186.82,4.8]
["bitfinex","SOLUSD",1736473079719,80.1,186.89,186.83,23.776884]
["bitfinex","SOLUSD",1736473082144,80.1,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1736473083167,80.1,186.87,186.86,31.53677782]
["bitfinex","SOLUSD",1736473083341,80.1,186.87,186.86,31.91324782]
["bitfinex","SOLUSD",1736473084159,80.1,186.99,186.89,0.12549]
["bitfinex","SOLUSD",1736473084467,80.1,186.97,186.93,7.75989382]
["bitfinex","SOLUSD",1736473084672,80.1,186.97,186.93,4.8]
["bitfinex","SOLUSD",1736473084967,80.1,186.97,186.93,28.576884]
["bitfinex","SOLUSD",1736473086046,80.1,186.97,186.9,12.55989382]
["bitfinex","SOLUSD",1736473086250,80.1,186.97,186.9,4.8]
["bitfinex","SOLUSD",1736473086470,80.1,186.97,186.91,31.53677782]
["bitfinex","SOLUSD",1736473086843,80.1,186.97,186.91,23.776884]
["bitfinex","SOLUSD",1736473087044,80.1,186.96,186.88,4.8]
["bitfinex","SOLUSD",1736473087769,80.1,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1736473090637,80.1,186.96,186.88,4.8]
["bitfinex","SOLUSD",1736473090970,6.6845,187.0,186.89,23.776884]
["bitfinex","SOLUSD",1736473090971,80.1,186.95,186.89,23.776884]
["bitfinex","SOLUSD",1736473091162,80.1,186.94,186.84,21.13969382]
["bitfinex","SOLUSD",1736473091468,80.1,186.92,186.82,7.75989382]
["bitfinex","SOLUSD",1736473091686,80.1,186.92,186.83,15.65999382]
["bitfinex","SOLUSD",1736473092174,80.1,186.92,186.84,20.0]
["bitfinex","SOLUSD",1736473092839,80.1,186.92,186.85,23.776884]
["bitfinex","SOLUSD",1736473095771,80.1,186.9,186.88,20.0]
["bitfinex","SOLUSD",1736473095952,80.1,186.9,186.89,23.776884]
["bitfinex","SOLUSD",1736473096162,80.1,186.9,186.89,31.53677782]
["bitfinex","SOLUSD",1736473097869,80.1,186.9,186.89,23.776884]
["bitfinex","SOLUSD",1736473098373,80.1,186.9,186.89,31.53677782]
["bitfinex","SOLUSD",1736473098554,6.3619,187.01,186.89,31.78775782]
["bitfinex","SOLUSD",1736473098555,80.1,186.96,186.89,31.78775782]
["bitfinex","SOLUSD",1736473098758,80.1,186.96,186.93,23.776884]
["bitfinex","SOLUSD",1736473098943,6.3619,187.01,186.87,13.3782]
["bitfinex","SOLUSD",1736473098944,80.1,186.95,186.87,13.3782]
["bitfinex","SOLUSD",1736473099150,80.1,186.93,186.85,7.75989382]
["bitfinex","SOLUSD",1736473099480,80.1,186.93,186.85,23.776884]
["bitfinex","SOLUSD",1736473102263,80.1,186.93,186.85,31.53677782]
["bitfinex","SOLUSD",1736473102449,80.1,186.92,186.89,7.75989382]
["bitfinex","SOLUSD",1736473102643,80.1,186.92,186.86,31.53677782]
["bitfinex","SOLUSD",1736473102845,80.1,186.92,186.86,23.776884]
["bitfinex","SOLUSD",1736473103043,80.1,186.91,186.84,4.8]
["bitfinex","SOLUSD",1736473103263,5.0,186.97,186.84,4.8]
["bitfinex","SOLUSD",1736473103264,80.1,186.9,186.84,4.8]
["bitfinex","SOLUSD",1736473103678,80.1,186.9,186.86,7.75989382]
["bitfinex","SOLUSD",1736473103841,80.1,186.9,186.88,7.75989382]
["bitfinex","SOLUSD",1736473104981,80.1,186.9,186.85,7.75989382]
["bitfinex","SOLUSD",1736473105171,20.0,186.98,186.87,23.776884]
["bitfinex","SOLUSD",1736473105352,20.0,186.98,186.87,31.53677782]
["bitfinex","SOLUSD",1736473105554,20.0,186.98,186.88,7.75989382]
["bitfinex","SOLUSD",1736473105758,13.0461,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1736473105759,80.1,186.95,186.92,23.776884]
["bitfinex","SOLUSD",1736473106277,80.1,186.95,186.92,7.75989382]
["bitfinex","SOLUSD",1736473106476,80.1,186.95,186.94,31.53677782]
["bitfinex","SOLUSD",1736473106663,6.0929,187.06,186.95,23.776884]
["bitfinex","SOLUSD",1736473106866,6.0929,187.06,186.96,7.75989382]
["bitfinex","SOLUSD",1736473107048,6.0929,187.06,186.97,23.776884]
["bitfinex","SOLUSD",1736473107250,80.1,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1736473107556,80.1,187.04,186.99,31.53677782]
["bitfinex","SOLUSD",1736473108161,80.1,187.04,187.03,20.0]
["bitfinex","SOLUSD",1736473108364,80.1,187.13,187.04,25.313784]
["bitfinex","SOLUSD",1736473108583,80.1,187.13,187.07,23.776884]
["bitfinex","SOLUSD",1736473109082,80.1,187.13,187.06,23.776884]
["bitfinex","SOLUSD",1736473109479,80.1,187.13,187.06,36.14227442]
["bitfinex","SOLUSD",1736473110178,80.1,187.13,187.05,23.776884]
["bitfinex","SOLUSD",1736473112167,80.1,187.12,187.05,23.776884]
["bitfinex","SOLUSD",1736473112370,80.1,187.12,187.05,36.14227442]
["bitfinex","SOLUSD",1736473112895,80.1,187.12,187.05,23.776884]
["bitfinex","SOLUSD",1736473113261,80.1,187.12,187.05,36.14227442]
["bitfinex","SOLUSD",1736473116164,80.1,187.12,187.06,12.36539042]
["bitfinex","SOLUSD",1736473116370,80.1,187.12,187.08,12.36539042]
["bitfinex","SOLUSD",1736473116572,80.1,187.12,187.1,23.776884]
["bitfinex","SOLUSD",1736473118294,80.1,187.12,187.11,36.14227442]
["bitfinex","SOLUSD",1736473119366,80.1,187.12,187.11,23.776884]
["bitfinex","SOLUSD",1736473121094,80.1,187.11,187.06,12.36539042]
["bitfinex","SOLUSD",1736473121266,80.1,187.1,187.03,12.36539042]
["bitfinex","SOLUSD",1736473121468,80.1,187.1,187.01,13.3675]
["bitfinex","SOLUSD",1736473121469,80.1,187.08,187.01,13.3675]
["bitfinex","SOLUSD",1736473121672,80.1,187.08,187.01,25.73289042]
["bitfinex","SOLUSD",1736473121890,80.1,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1736473122407,80.1,187.07,187.0,12.36539042]
["bitfinex","SOLUSD",1736473122702,80.1,187.07,187.0,4.8]
["bitfinex","SOLUSD",1736473123000,80.1,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1736473123385,80.1,187.07,187.0,17.16539042]
["bitfinex","SOLUSD",1736473123694,80.1,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1736473125202,80.1,187.07,187.03,12.36539042]
["bitfinex","SOLUSD",1736473125398,80.1,187.07,187.02,12.36539042]
["bitfinex","SOLUSD",1736473126187,80.1,187.07,187.04,12.36539042]
["bitfinex","SOLUSD",1736473126503,80.1,187.07,187.02,12.36539042]
["bitfinex","SOLUSD",1736473126697,80.1,187.07,187.0,4.8]
["bitfinex","SOLUSD",1736473126698,80.1,187.07,187.04,23.776884]
["bitfinex","SOLUSD",1736473127403,80.1,187.07,187.04,12.36539042]
["bitfinex","SOLUSD",1736473129788,80.1,187.07,187.06,12.36539042]
["bitfinex","SOLUSD",1736473130595,80.1,187.07,187.06,36.14227442]
["bitfinex","SOLUSD",1736473131175,80.1,187.16,187.08,1.5269]
["bitfinex","SOLUSD",1736473131400,80.1,187.16,187.14,31.49851499]
["bitfinex","SOLUSD",1736473131609,80.1,187.22,187.14,31.49851499]
["bitfinex","SOLUSD",1736473132286,80.1,187.22,187.12,12.50163099]
["bitfinex","SOLUSD",1736473132482,80.1,187.22,187.12,4.78]
["bitfinex","SOLUSD",1736473132714,80.1,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1736473133211,80.1,187.22,187.12,12.50163099]
["bitfinex","SOLUSD",1736473133212,80.1,187.22,187.11,7.72163099]
["bitfinex","SOLUSD",1736473133407,20.0,187.19,187.1,4.78]
["bitfinex","SOLUSD",1736473133907,20.0,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1736473135309,80.1,187.17,187.1,4.78]
["bitfinex","SOLUSD",1736473135812,80.1,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1736473137424,79.6,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1736473138880,79.6,187.17,187.1,4.78]
["bitfinex","SOLUSD",1736473139114,79.6,187.16,187.1,4.78]
["bitfinex","SOLUSD",1736473140285,79.6,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736473141909,79.6,187.16,187.11,12.36107795]
["bitfinex","SOLUSD",1736473142220,6.5322,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1736473143500,6.1824,187.29,187.15,12.36107795]
["bitfinex","SOLUSD",1736473143912,20.0,187.26,187.14,36.13796195]
["bitfinex","SOLUSD",1736473144322,20.0,187.26,187.14,23.776884]
["bitfinex","SOLUSD",1736473145535,25.0,187.25,187.1,4.78]
["bitfinex","SOLUSD",1736473145709,20.0,187.2,187.08,1.5269]
["bitfinex","SOLUSD",1736473146049,20.0,187.19,187.08,1.5269]
["bitfinex","SOLUSD",1736473146624,6.5447,187.23,187.07,23.776884]
["bitfinex","SOLUSD",1736473146625,20.0,187.2,187.07,23.776884]
["bitfinex","SOLUSD",1736473146992,20.0,187.2,187.08,0.37647]
["bitfinex","SOLUSD",1736473147197,20.0,187.2,187.09,23.776884]
["bitfinex","SOLUSD",1736473147423,20.0,187.19,187.06,4.78]
["bitfinex","SOLUSD",1736473147799,20.0,187.19,187.07,23.776884]
["bitfinex","SOLUSD",1736473148224,10.0,187.21,187.07,23.776884]
["bitfinex","SOLUSD",1736473148629,20.0,187.18,187.07,23.776884]
["bitfinex","SOLUSD",1736473148801,20.0,187.18,187.04,12.5729]
["bitfinex","SOLUSD",1736473149000,20.0,187.14,187.04,6.3486]
["bitfinex","SOLUSD",1736473149417,20.0,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1736473149612,20.0,187.14,187.04,6.3486]
["bitfinex","SOLUSD",1736473150043,20.0,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1736473151318,79.6,187.13,187.04,1.5686]
["bitfinex","SOLUSD",1736473151513,79.6,187.13,186.95,5.80192129]
["bitfinex","SOLUSD",1736473151514,79.6,187.07,186.96,18.93887795]
["bitfinex","SOLUSD",1736473151851,79.6,187.04,186.95,6.3371]
["bitfinex","SOLUSD",1736473152214,79.6,187.03,186.95,6.3371]
["bitfinex","SOLUSD",1736473152556,79.6,187.03,186.95,1.5571]
["bitfinex","SOLUSD",1736473153213,79.6,187.03,186.96,23.776884]
["bitfinex","SOLUSD",1736473153435,79.6,187.03,186.98,12.36107795]
["bitfinex","SOLUSD",1736473154620,79.6,187.03,186.98,23.776884]
["bitfinex","SOLUSD",1736473155042,79.6,187.03,186.98,12.36107795]
["bitfinex","SOLUSD",1736473155746,79.6,187.03,186.95,13.91817795]
["bitfinex","SOLUSD",1736473156154,79.6,187.01,186.89,8.21493469]
["bitfinex","SOLUSD",1736473156320,79.6,187.01,186.89,20.57601264]
["bitfinex","SOLUSD",1736473156728,79.6,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1736473157145,79.6,187.01,186.89,23.776884]
["bitfinex","SOLUSD",1736473157354,79.6,186.97,186.87,49.7735]
["bitfinex","SOLUSD",1736473157553,79.6,186.97,186.86,12.36107795]
["bitfinex","SOLUSD",1736473157554,79.6,186.95,186.84,21.59473469]
["bitfinex","SOLUSD",1736473158062,79.6,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1736473158566,79.6,186.95,186.89,23.776884]
["bitfinex","SOLUSD",1736473158853,79.6,186.95,186.91,23.776884]
["bitfinex","SOLUSD",1736473159047,79.6,186.95,186.89,23.776884]
["bitfinex","SOLUSD",1736473159350,79.6,186.95,186.89,36.13796195]
["bitfinex","SOLUSD",1736473162062,79.6,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1736473162356,12.48680385,187.1,187.03,0.37647]
["bitfinex","SOLUSD",1736473162527,6.0526,187.15,187.06,12.36107795]
["bitfinex","SOLUSD",1736473162859,6.0526,187.15,187.07,28.656884]
["bitfinex","SOLUSD",1736473163034,6.0526,187.15,187.07,23.776884]
["bitfinex","SOLUSD",1736473163240,6.0526,187.15,187.02,12.36107795]
["bitfinex","SOLUSD",1736473163241,79.6,187.14,187.02,12.36107795]
["bitfinex","SOLUSD",1736473163446,79.6,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1736473164966,79.6,187.14,187.07,12.36107795]
["bitfinex","SOLUSD",1736473165936,79.6,187.14,187.09,23.776884]
["bitfinex","SOLUSD",1736473166138,79.6,187.14,187.07,23.776884]
["bitfinex","SOLUSD",1736473166341,79.6,187.14,187.04,14.9085]
["bitfinex","SOLUSD",1736473166667,79.6,187.14,187.04,1.5428]
["bitfinex","SOLUSD",1736473167337,79.6,187.13,187.05,23.776884]
["bitfinex","SOLUSD",1736473170036,79.6,187.13,187.07,23.776884]
["bitfinex","SOLUSD",1736473170240,79.6,187.18,187.11,12.36107795]
["bitfinex","SOLUSD",1736473170438,79.6,187.18,187.15,36.13796195]
["bitfinex","SOLUSD",1736473170763,79.6,187.18,187.14,12.36107795]
["bitfinex","SOLUSD",1736473170941,79.6,187.18,187.14,4.9]
["bitfinex","SOLUSD",1736473171265,79.6,187.18,187.15,36.13796195]
["bitfinex","SOLUSD",1736473171448,79.6,187.18,187.16,12.36107795]
["bitfinex","SOLUSD",1736473171766,79.6,187.18,187.15,36.13796195]
["bitfinex","SOLUSD",1736473172345,79.6,187.18,187.15,23.776884]
["bitfinex","SOLUSD",1736473172554,79.6,187.18,187.12,17.26107795]
["bitfinex","SOLUSD",1736473173468,79.6,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1736473173975,79.6,187.18,187.13,36.13796195]
["bitfinex","SOLUSD",1736473174467,79.6,187.18,187.12,4.9]
["bitfinex","SOLUSD",1736473177670,79.6,187.18,187.11,20.0]
["bitfinex","SOLUSD",1736473177880,79.6,187.18,187.11,23.776884]
["bitfinex","SOLUSD",1736473178461,79.6,187.18,187.1,23.776884]
["bitfinex","SOLUSD",1736473178760,16.5602,187.25,187.04,1.5428]
["bitfinex","SOLUSD",1736473178761,79.6,187.13,187.04,1.5428]
["bitfinex","SOLUSD",1736473178950,79.6,187.12,187.03,12.36107795]
["bitfinex","SOLUSD",1736473179142,79.6,187.12,187.05,12.36107795]
["bitfinex","SOLUSD",1736473179545,79.6,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1736473179763,79.6,187.12,187.06,36.13796195]
["bitfinex","SOLUSD",1736473179940,79.6,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1736473180464,79.6,187.12,187.03,12.36107795]
["bitfinex","SOLUSD",1736473180660,79.6,187.12,187.04,23.776884]
["bitfinex","SOLUSD",1736473181075,79.6,187.12,187.02,12.36107795]
["bitfinex","SOLUSD",1736473181549,79.6,187.1,187.0,13.88637795]
["bitfinex","SOLUSD",1736473181875,79.6,187.09,187.0,13.88637795]
["bitfinex","SOLUSD",1736473182175,79.6,187.09,187.01,23.776884]
["bitfinex","SOLUSD",1736473182651,79.6,187.09,187.01,36.13796195]
["bitfinex","SOLUSD",1736473182855,79.6,187.09,187.04,23.776884]
["bitfinex","SOLUSD",1736473183061,79.6,187.09,187.06,23.776884]
["bitfinex","SOLUSD",1736473184951,79.6,187.09,187.06,12.36107795]
["bitfinex","SOLUSD",1736473185574,79.6,187.09,187.04,23.776884]
["bitfinex","SOLUSD",1736473185772,79.6,187.09,187.06,12.36107795]
["bitfinex","SOLUSD",1736473186077,6.4151,187.14,187.06,12.36107795]
["bitfinex","SOLUSD",1736473186259,6.4151,187.14,187.05,12.36107795]
["bitfinex","SOLUSD",1736473186459,6.4151,187.14,187.04,12.36107795]
["bitfinex","SOLUSD",1736473186774,6.4151,187.14,187.05,36.13796195]
["bitfinex","SOLUSD",1736473186975,6.4151,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1736473187687,6.4151,187.14,187.05,12.36107795]
["bitfinex","SOLUSD",1736473187870,6.4151,187.14,187.07,23.776884]
["bitfinex","SOLUSD",1736473189993,79.6,187.13,187.07,23.776884]
["bitfinex","SOLUSD",1736473190474,79.6,187.13,187.04,36.13796195]
["bitfinex","SOLUSD",1736473192262,79.6,187.13,187.03,12.36107795]
["bitfinex","SOLUSD",1736473192467,79.6,187.12,187.02,12.36107795]
["bitfinex","SOLUSD",1736473193466,79.6,187.12,187.03,23.776884]
["bitfinex","SOLUSD",1736473194267,79.6,187.12,187.03,12.36107795]
["bitfinex","SOLUSD",1736473195386,79.6,187.12,187.05,36.13796195]
["bitfinex","SOLUSD",1736473195886,79.6,187.12,187.02,13.61848]
["bitfinex","SOLUSD",1736473195887,79.6,187.12,187.07,23.776884]
["bitfinex","SOLUSD",1736473197768,79.6,187.12,187.09,36.13796195]
["bitfinex","SOLUSD",1736473198090,6.4193,187.18,187.11,36.13796195]
["bitfinex","SOLUSD",1736473198091,79.6,187.16,187.11,36.13796195]
["bitfinex","SOLUSD",1736473198401,79.6,187.16,187.12,12.36107795]
["bitfinex","SOLUSD",1736473198561,79.6,187.16,187.1,12.36107795]
["bitfinex","SOLUSD",1736473198767,79.6,187.16,187.09,12.36107795]
["bitfinex","SOLUSD",1736473198969,79.6,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1736473199394,79.6,187.16,187.1,36.13796195]
["bitfinex","SOLUSD",1736473200075,79.6,187.16,187.09,12.36107795]
["bitfinex","SOLUSD",1736473200391,79.6,187.15,187.04,13.3655]
["bitfinex","SOLUSD",1736473200601,79.6,187.14,187.05,12.36107795]
["bitfinex","SOLUSD",1736473201193,79.6,187.13,187.03,32.36107795]
["bitfinex","SOLUSD",1736473201495,79.6,187.11,187.02,12.36107795]
["bitfinex","SOLUSD",1736473201683,79.6,187.11,187.03,23.776884]
["bitfinex","SOLUSD",1736473201873,79.6,187.1,187.05,12.36107795]
["bitfinex","SOLUSD",1736473202207,86.0193,187.19,187.09,12.36107795]
["bitfinex","SOLUSD",1736473202413,79.6,187.18,187.11,12.36107795]
["bitfinex","SOLUSD",1736473202877,79.6,187.18,187.11,23.776884]
["bitfinex","SOLUSD",1736473203072,79.6,187.18,187.11,36.13796195]
["bitfinex","SOLUSD",1736473203391,79.6,187.23,187.15,36.13796195]
["bitfinex","SOLUSD",1736473205169,79.6,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1736473205362,79.6,187.23,187.17,36.13796195]
["bitfinex","SOLUSD",1736473205569,79.6,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1736473207969,79.6,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1736473208274,79.6,187.23,187.19,36.13796195]
["bitfinex","SOLUSD",1736473209277,20.0,187.28,187.21,36.13796195]
["bitfinex","SOLUSD",1736473209480,20.0,187.28,187.21,17.20107795]
["bitfinex","SOLUSD",1736473209699,20.0,187.28,187.21,28.616884]
["bitfinex","SOLUSD",1736473210168,20.0,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1736473210370,12.5314849,187.35,187.25,12.36107795]
["bitfinex","SOLUSD",1736473210692,20.0,187.32,187.26,23.776884]
["bitfinex","SOLUSD",1736473211001,20.0,187.32,187.25,12.36107795]
["bitfinex","SOLUSD",1736473211002,20.0,187.32,187.24,23.776884]
["bitfinex","SOLUSD",1736473211567,20.0,187.32,187.21,4.84]
["bitfinex","SOLUSD",1736473212007,20.0,187.32,187.22,23.776884]
["bitfinex","SOLUSD",1736473212493,20.0,187.32,187.18,1.6569]
["bitfinex","SOLUSD",1736473212668,20.0,187.3,187.18,1.6569]
["bitfinex","SOLUSD",1736473213007,6.6732,187.32,187.16,4.84]
["bitfinex","SOLUSD",1736473213008,20.0,187.26,187.16,4.84]
["bitfinex","SOLUSD",1736473213172,20.0,187.26,187.17,23.776884]
["bitfinex","SOLUSD",1736473213505,20.0,187.26,187.16,4.84]
["bitfinex","SOLUSD",1736473213874,20.0,187.26,187.17,23.776884]
["bitfinex","SOLUSD",1736473214897,20.0,187.26,187.17,36.13796195]
["bitfinex","SOLUSD",1736473215104,20.0,187.26,187.17,23.776884]
["bitfinex","SOLUSD",1736473215269,20.0,187.26,187.13,14.907]
["bitfinex","SOLUSD",1736473215598,20.0,187.26,187.13,13.90847795]
["bitfinex","SOLUSD",1736473215903,20.0,187.25,187.13,13.90847795]
["bitfinex","SOLUSD",1736473216076,20.0,187.25,187.14,23.776884]
["bitfinex","SOLUSD",1736473216587,20.0,187.23,187.14,23.776884]
["bitfinex","SOLUSD",1736473216990,20.0,187.23,187.15,12.36107795]
["bitfinex","SOLUSD",1736473217302,20.0,187.26,187.17,12.36107795]
["bitfinex","SOLUSD",1736473217688,20.0,187.26,187.16,12.36107795]
["bitfinex","SOLUSD",1736473217889,20.0,187.26,187.17,12.36107795]
["bitfinex","SOLUSD",1736473218613,20.0,187.26,187.18,12.36107795]
["bitfinex","SOLUSD",1736473219497,20.0,187.26,187.19,23.776884]
["bitfinex","SOLUSD",1736473219697,6.0592,187.29,187.21,23.776884]
["bitfinex","SOLUSD",1736473219898,6.0592,187.29,187.21,36.13796195]
["bitfinex","SOLUSD",1736473220203,79.6,187.34,187.21,36.13796195]
["bitfinex","SOLUSD",1736473220380,6.5202,187.35,187.25,23.776884]
["bitfinex","SOLUSD",1736473220702,20.0,187.32,187.25,23.776884]
["bitfinex","SOLUSD",1736473220874,6.5202,187.35,187.25,23.776884]
["bitfinex","SOLUSD",1736473221400,20.0,187.32,187.25,23.776884]
["bitfinex","SOLUSD",1736473222793,6.5202,187.35,187.25,12.36107795]
["bitfinex","SOLUSD",1736473223479,6.5202,187.35,187.25,23.776884]
["bitfinex","SOLUSD",1736473223989,6.5202,187.35,187.25,12.36107795]
["bitfinex","SOLUSD",1736473224196,6.5202,187.35,187.23,23.776884]
["bitfinex","SOLUSD",1736473224197,6.5202,187.35,187.24,23.776884]
["bitfinex","SOLUSD",1736473224395,6.5202,187.35,187.26,23.776884]
["bitfinex","SOLUSD",1736473225386,6.5202,187.35,187.26,7.71200888]
["bitfinex","SOLUSD",1736473226989,6.5202,187.35,187.28,23.776884]
["bitfinex","SOLUSD",1736473228416,20.0,187.35,187.28,23.776884]
["bitfinex","SOLUSD",1736473228625,17.6390372,187.38,187.29,7.71200888]
["bitfinex","SOLUSD",1736473228804,17.6390372,187.38,187.3,23.776884]
["bitfinex","SOLUSD",1736473229226,17.6390372,187.38,187.29,23.776884]
["bitfinex","SOLUSD",1736473229719,17.6390372,187.38,187.26,9.34150888]
["bitfinex","SOLUSD",1736473230102,17.6390372,187.38,187.27,31.48889288]
["bitfinex","SOLUSD",1736473230303,20.0,187.35,187.27,23.776884]
["bitfinex","SOLUSD",1736473230506,20.0,187.35,187.23,7.71200888]
["bitfinex","SOLUSD",1736473230707,20.0,187.35,187.24,7.71200888]
["bitfinex","SOLUSD",1736473230915,20.0,187.35,187.25,31.48889288]
["bitfinex","SOLUSD",1736473231219,20.0,187.35,187.21,6.3232]
["bitfinex","SOLUSD",1736473231220,20.0,187.35,187.27,31.48889288]
["bitfinex","SOLUSD",1736473231799,17.6390372,187.38,187.29,23.776884]
["bitfinex","SOLUSD",1736473232298,17.6390372,187.38,187.27,7.71200888]
["bitfinex","SOLUSD",1736473235048,17.6390372,187.38,187.31,23.776884]
["bitfinex","SOLUSD",1736473235592,17.6390372,187.38,187.3,23.776884]
["bitfinex","SOLUSD",1736473236095,17.6390372,187.38,187.3,7.71200888]
["bitfinex","SOLUSD",1736473236298,79.6,187.41,187.33,7.71200888]
["bitfinex","SOLUSD",1736473237028,79.6,187.41,187.33,23.776884]
["bitfinex","SOLUSD",1736473237590,79.6,187.41,187.28,21.06040888]
["bitfinex","SOLUSD",1736473237591,20.0,187.38,187.28,21.06040888]
["bitfinex","SOLUSD",1736473237820,20.0,187.38,187.28,7.71200888]
["bitfinex","SOLUSD",1736473238232,20.0,187.38,187.29,23.776884]
["bitfinex","SOLUSD",1736473238823,20.0,187.38,187.31,23.776884]
["bitfinex","SOLUSD",1736473239028,20.0,187.38,187.31,31.48889288]
["bitfinex","SOLUSD",1736473240200,20.0,187.41,187.33,23.776884]
["bitfinex","SOLUSD",1736473240702,20.0,187.41,187.33,7.71200888]
["bitfinex","SOLUSD",1736473240912,6.0586,187.44,187.33,7.71200888]
["bitfinex","SOLUSD",1736473242301,6.0586,187.44,187.33,23.776884]
["bitfinex","SOLUSD",1736473242606,6.0586,187.44,187.32,23.776884]
["bitfinex","SOLUSD",1736473243513,6.0586,187.44,187.32,7.71200888]
["bitfinex","SOLUSD",1736473244501,6.0586,187.44,187.34,23.776884]
["bitfinex","SOLUSD",1736473244924,6.0586,187.44,187.32,12.49200888]
["bitfinex","SOLUSD",1736473245822,6.0586,187.44,187.32,4.78]
["bitfinex","SOLUSD",1736473246026,20.26857057,187.45,187.36,23.776884]
["bitfinex","SOLUSD",1736473247308,0.26857057,187.45,187.37,31.48889288]
["bitfinex","SOLUSD",1736473247826,20.26857057,187.45,187.36,31.48889288]
["bitfinex","SOLUSD",1736473248017,0.26857057,187.45,187.37,7.71200888]
["bitfinex","SOLUSD",1736473249004,0.26857057,187.45,187.36,31.48889288]
["bitfinex","SOLUSD",1736473251439,0.26857057,187.45,187.37,7.71200888]
["bitfinex","SOLUSD",1736473252304,0.26857057,187.45,187.36,31.48889288]
["bitfinex","SOLUSD",1736473254628,0.26857057,187.45,187.37,7.71200888]
["bitfinex","SOLUSD",1736473255012,0.26857057,187.45,187.39,23.776884]
["bitfinex","SOLUSD",1736473257344,0.26857057,187.45,187.37,7.71200888]
["bitfinex","SOLUSD",1736473257629,0.26857057,187.45,187.36,21.18019888]
["bitfinex","SOLUSD",1736473258138,0.26857057,187.45,187.37,31.48889288]
["bitfinex","SOLUSD",1736473262335,20.0,187.44,187.31,1.5006]
["bitfinex","SOLUSD",1736473262544,6.6664,187.41,187.29,7.71200888]
["bitfinex","SOLUSD",1736473262750,20.0,187.38,187.27,7.71200888]
["bitfinex","SOLUSD",1736473262931,20.0,187.38,187.26,41.173866]
["bitfinex","SOLUSD",1736473263937,6.4814,187.33,187.26,41.173866]
["bitfinex","SOLUSD",1736473264226,20.0,187.3,187.26,41.173866]
["bitfinex","SOLUSD",1736473264737,6.4814,187.33,187.26,41.173866]
["bitfinex","SOLUSD",1736473265527,6.4814,187.33,187.26,48.88587488]
["bitfinex","SOLUSD",1736473266170,6.2867,187.42,187.27,7.71200888]
["bitfinex","SOLUSD",1736473266457,20.0,187.38,187.27,7.71200888]
["bitfinex","SOLUSD",1736473266838,6.2867,187.42,187.28,7.71200888]
["bitfinex","SOLUSD",1736473267157,20.0,187.39,187.29,7.71200888]
["bitfinex","SOLUSD",1736473267524,8.43194659,187.42,187.29,7.71200888]
["bitfinex","SOLUSD",1736473267723,6.2867,187.42,187.34,23.776884]
["bitfinex","SOLUSD",1736473267925,6.2867,187.42,187.28,1.17718974]
["bitfinex","SOLUSD",1736473267926,6.2867,187.42,187.35,7.71200888]
["bitfinex","SOLUSD",1736473268352,12.19367391,187.43,187.36,7.71200888]
["bitfinex","SOLUSD",1736473268561,12.19367391,187.43,187.38,7.71200888]
["bitfinex","SOLUSD",1736473268855,12.19367391,187.43,187.37,7.71200888]
["bitfinex","SOLUSD",1736473269743,12.19367391,187.43,187.36,7.71200888]
["bitfinex","SOLUSD",1736473269951,12.19367391,187.43,187.33,7.71200888]
["bitfinex","SOLUSD",1736473270155,12.19367391,187.43,187.32,23.776884]
["bitfinex","SOLUSD",1736473270353,12.19367391,187.43,187.35,7.71200888]
["bitfinex","SOLUSD",1736473270669,12.19367391,187.43,187.37,7.71200888]
["bitfinex","SOLUSD",1736473271556,12.19367391,187.43,187.38,23.776884]
["bitfinex","SOLUSD",1736473271756,12.19367391,187.43,187.39,7.71200888]
["bitfinex","SOLUSD",1736473271963,12.19367391,187.43,187.37,7.71200888]
["bitfinex","SOLUSD",1736473273366,12.19367391,187.43,187.42,7.71200888]
["bitfinex","SOLUSD",1736473273688,0.26857057,187.45,187.42,7.71200888]
["bitfinex","SOLUSD",1736473274052,0.26857057,187.45,187.39,31.48889288]
["bitfinex","SOLUSD",1736473274671,0.26857057,187.45,187.39,23.776884]
["bitfinex","SOLUSD",1736473275256,0.26857057,187.45,187.41,23.776884]
["bitfinex","SOLUSD",1736473275577,0.26857057,187.45,187.41,7.71200888]
["bitfinex","SOLUSD",1736473275948,0.26857057,187.45,187.44,7.71200888]
["bitfinex","SOLUSD",1736473276543,0.26857057,187.45,187.44,9.01401706]
["bitfinex","SOLUSD",1736473277855,0.26857057,187.45,187.4,7.71200888]
["bitfinex","SOLUSD",1736473278056,0.26857057,187.45,187.41,7.71200888]
["bitfinex","SOLUSD",1736473278769,0.26857057,187.45,187.43,7.71200888]
["bitfinex","SOLUSD",1736473278967,0.26857057,187.45,187.44,7.71200888]
["bitfinex","SOLUSD",1736473280267,0.26857057,187.45,187.43,7.71200888]
["bitfinex","SOLUSD",1736473280846,0.26857057,187.45,187.44,31.99085288]
["bitfinex","SOLUSD",1736473281249,0.26857057,187.45,187.44,31.86536288]
["bitfinex","SOLUSD",1736473282152,12.60486998,187.62,187.54,7.71200888]
["bitfinex","SOLUSD",1736473283056,12.60486998,187.62,187.53,7.71200888]
["bitfinex","SOLUSD",1736473283962,12.60486998,187.62,187.54,7.71200888]
["bitfinex","SOLUSD",1736473284362,12.60486998,187.62,187.52,12.61200888]
["bitfinex","SOLUSD",1736473284672,12.60486998,187.62,187.57,7.71200888]
["bitfinex","SOLUSD",1736473284880,12.60486998,187.62,187.54,7.71200888]
["bitfinex","SOLUSD",1736473285057,12.60486998,187.62,187.55,7.71200888]
["bitfinex","SOLUSD",1736473285261,12.60486998,187.62,187.6,23.776884]
["bitfinex","SOLUSD",1736473285572,6.6166,187.68,187.6,7.71200888]
["bitfinex","SOLUSD",1736473285753,6.6166,187.68,187.59,7.71200888]
["bitfinex","SOLUSD",1736473286467,6.6166,187.73,187.62,7.71200888]
["bitfinex","SOLUSD",1736473286956,6.6166,187.73,187.61,7.71200888]
["bitfinex","SOLUSD",1736473287273,6.6166,187.73,187.62,23.776884]
["bitfinex","SOLUSD",1736473287979,6.6166,187.73,187.62,7.71200888]
["bitfinex","SOLUSD",1736473288373,6.6166,187.73,187.62,23.776884]
["bitfinex","SOLUSD",1736473288551,6.9263,187.75,187.62,23.776884]
["bitfinex","SOLUSD",1736473288552,20.0,187.75,187.64,31.48889288]
["bitfinex","SOLUSD",1736473288752,6.5562,187.78,187.64,23.776884]
["bitfinex","SOLUSD",1736473288950,6.5562,187.78,187.58,0.12549]
["bitfinex","SOLUSD",1736473288951,10.0,187.76,187.6,7.71200888]
["bitfinex","SOLUSD",1736473289153,20.0,187.75,187.59,7.71200888]
["bitfinex","SOLUSD",1736473289352,20.0,187.7,187.57,7.71200888]
["bitfinex","SOLUSD",1736473289575,6.5562,187.69,187.55,15.41370888]
["bitfinex","SOLUSD",1736473289748,6.5562,187.69,187.56,23.776884]
["bitfinex","SOLUSD",1736473289958,6.5562,187.69,187.57,7.71200888]
["bitfinex","SOLUSD",1736473290163,6.5562,187.69,187.58,7.71200888]
["bitfinex","SOLUSD",1736473290686,6.5562,187.69,187.6,7.71200888]
["bitfinex","SOLUSD",1736473290881,6.5562,187.69,187.59,7.71200888]
["bitfinex","SOLUSD",1736473291052,6.4973,187.75,187.62,31.48889288]
["bitfinex","SOLUSD",1736473291254,6.4973,187.75,187.65,7.71200888]
["bitfinex","SOLUSD",1736473291678,6.4973,187.75,187.64,12.63200888]
["bitfinex","SOLUSD",1736473291884,6.4973,187.75,187.71,7.71200888]
["bitfinex","SOLUSD",1736473292187,6.4973,187.8,187.7,7.71200888]
["bitfinex","SOLUSD",1736473292359,6.4973,187.8,187.71,7.71200888]
["bitfinex","SOLUSD",1736473292769,6.4973,187.8,187.73,7.71200888]
["bitfinex","SOLUSD",1736473293007,6.4973,187.8,187.71,7.71200888]
["bitfinex","SOLUSD",1736473293291,6.4973,187.8,187.72,7.71200888]
["bitfinex","SOLUSD",1736473293475,12.58357779,187.81,187.73,12.27909305]
["bitfinex","SOLUSD",1736473293675,12.58357779,187.81,187.74,12.27909305]
["bitfinex","SOLUSD",1736473293870,12.58357779,187.81,187.7,0.25098]
["bitfinex","SOLUSD",1736473293871,12.58357779,187.81,187.75,36.05597705]
["bitfinex","SOLUSD",1736473294096,12.58357779,187.81,187.77,12.27909305]
["bitfinex","SOLUSD",1736473294294,12.58357779,187.81,187.78,23.776884]
["bitfinex","SOLUSD",1736473294500,12.58357779,187.81,187.8,12.27909305]
["bitfinex","SOLUSD",1736473294798,6.6506,187.96,187.8,13.81339305]
["bitfinex","SOLUSD",1736473295102,6.3995,188.0,187.86,12.27909305]
["bitfinex","SOLUSD",1736473295296,6.3995,188.0,187.87,12.27909305]
["bitfinex","SOLUSD",1736473295487,20.0,187.97,187.89,12.27909305]
["bitfinex","SOLUSD",1736473295691,6.3995,188.0,187.86,5.73822158]
["bitfinex","SOLUSD",1736473296008,5.0,187.97,187.81,12.27909305]
["bitfinex","SOLUSD",1736473296182,20.0,187.96,187.8,6.4743]
["bitfinex","SOLUSD",1736473296374,6.6492,187.99,187.85,12.27909305]
["bitfinex","SOLUSD",1736473296884,20.0,187.96,187.85,12.27909305]
["bitfinex","SOLUSD",1736473297088,6.6492,187.99,187.82,0.79834649]
["bitfinex","SOLUSD",1736473297263,6.6492,187.99,187.86,12.27909305]
["bitfinex","SOLUSD",1736473297465,6.6492,187.99,187.85,12.27909305]
["bitfinex","SOLUSD",1736473297768,6.6492,187.99,187.86,12.27909305]
["bitfinex","SOLUSD",1736473298082,6.6492,187.99,187.85,12.27909305]
["bitfinex","SOLUSD",1736473298598,20.0,187.95,187.82,12.27909305]
["bitfinex","SOLUSD",1736473298769,20.0,187.95,187.83,12.27909305]
["bitfinex","SOLUSD",1736473299383,20.0,187.95,187.84,12.27909305]
["bitfinex","SOLUSD",1736473299794,20.0,187.95,187.83,12.27909305]
["bitfinex","SOLUSD",1736473300786,20.0,187.95,187.84,12.27909305]
["bitfinex","SOLUSD",1736473301012,20.0,187.95,187.85,12.27909305]
["bitfinex","SOLUSD",1736473301180,20.0,187.95,187.84,12.27909305]
["bitfinex","SOLUSD",1736473301381,20.0,187.95,187.83,12.27909305]
["bitfinex","SOLUSD",1736473301599,25.0,187.95,187.78,12.27909305]
["bitfinex","SOLUSD",1736473301797,20.0,187.87,187.74,12.27909305]
["bitfinex","SOLUSD",1736473302000,20.0,187.87,187.77,12.27909305]
["bitfinex","SOLUSD",1736473302205,20.0,187.91,187.79,12.27909305]
["bitfinex","SOLUSD",1736473302504,20.0,187.87,187.74,12.27909305]
["bitfinex","SOLUSD",1736473303118,20.0,187.87,187.76,12.27909305]
["bitfinex","SOLUSD",1736473303413,20.0,187.87,187.75,12.27909305]
["bitfinex","SOLUSD",1736473303785,20.0,187.89,187.75,12.27909305]
["bitfinex","SOLUSD",1736473304109,20.0,187.87,187.73,12.27909305]
["bitfinex","SOLUSD",1736473304277,20.0,187.87,187.72,4.94]
["bitfinex","SOLUSD",1736473304479,20.0,187.87,187.73,12.27909305]
["bitfinex","SOLUSD",1736473304678,20.0,187.87,187.7,1.6365]
["bitfinex","SOLUSD",1736473304679,20.0,187.87,187.71,12.27909305]
["bitfinex","SOLUSD",1736473305109,26.6538,187.87,187.71,12.27909305]
["bitfinex","SOLUSD",1736473305384,26.6538,187.87,187.7,1.6365]
["bitfinex","SOLUSD",1736473305385,20.0,187.83,187.7,1.6365]
["bitfinex","SOLUSD",1736473305804,20.0,187.83,187.71,12.27909305]
["bitfinex","SOLUSD",1736473306006,20.0,187.83,187.7,13.91559305]
["bitfinex","SOLUSD",1736473307094,20.0,187.83,187.71,12.27909305]
["bitfinex","SOLUSD",1736473307296,20.0,187.84,187.73,12.27909305]
["bitfinex","SOLUSD",1736473307808,6.5163,187.9,187.75,12.27909305]
["bitfinex","SOLUSD",1736473308009,6.5163,187.9,187.76,12.27909305]
["bitfinex","SOLUSD",1736473308416,30.293184,187.9,187.76,12.27909305]
["bitfinex","SOLUSD",1736473308586,6.5163,187.9,187.77,12.27909305]
["bitfinex","SOLUSD",1736473308786,20.0,187.87,187.77,12.27909305]
["bitfinex","SOLUSD",1736473310394,20.0,187.83,187.7,1.6365]
["bitfinex","SOLUSD",1736473311291,20.0,187.83,187.7,13.91559305]
["bitfinex","SOLUSD",1736473311493,20.0,187.83,187.71,12.27909305]
["bitfinex","SOLUSD",1736473312123,20.0,187.83,187.7,13.91559305]
["bitfinex","SOLUSD",1736473312607,26.655,187.83,187.68,12.27909305]
["bitfinex","SOLUSD",1736473313318,26.655,187.83,187.69,12.27909305]
["bitfinex","SOLUSD",1736473313688,26.655,187.83,187.68,12.27909305]
["bitfinex","SOLUSD",1736473314986,26.655,187.83,187.77,7.988497]
["bitfinex","SOLUSD",1736473315186,6.6556,187.81,187.77,7.988497]
["bitfinex","SOLUSD",1736473315489,20.0,187.78,187.77,7.988497]
["bitfinex","SOLUSD",1736473315692,24.045284,187.79,187.63,13.92779305]
["bitfinex","SOLUSD",1736473315905,24.045284,187.79,187.65,12.27909305]
["bitfinex","SOLUSD",1736473316190,6.5736,187.8,187.71,12.27909305]
["bitfinex","SOLUSD",1736473316404,18.852693,187.8,187.68,12.27909305]
["bitfinex","SOLUSD",1736473316607,23.776884,187.79,187.65,20.0]
["bitfinex","SOLUSD",1736473317010,23.776884,187.79,187.65,32.27909305]
["bitfinex","SOLUSD",1736473317317,30.433384,187.79,187.65,32.27909305]
["bitfinex","SOLUSD",1736473317918,30.433384,187.79,187.64,17.25909305]
["bitfinex","SOLUSD",1736473318748,30.433384,187.79,187.64,12.27909305]
["bitfinex","SOLUSD",1736473319806,30.433384,187.79,187.65,12.27909305]
["bitfinex","SOLUSD",1736473319993,6.5736,187.8,187.71,12.27909305]
["bitfinex","SOLUSD",1736473321510,6.5736,187.8,187.72,12.27909305]
["bitfinex","SOLUSD",1736473322193,6.5174,187.85,187.75,12.27909305]
["bitfinex","SOLUSD",1736473322399,6.4725,187.91,187.79,12.27909305]
["bitfinex","SOLUSD",1736473322613,6.4725,187.91,187.81,12.27909305]
["bitfinex","SOLUSD",1736473323133,6.4725,187.91,187.82,12.27909305]
["bitfinex","SOLUSD",1736473324027,6.4725,187.91,187.81,32.27909305]
["bitfinex","SOLUSD",1736473324197,6.4725,187.91,187.78,37.88860416]
["bitfinex","SOLUSD",1736473324198,6.4725,187.91,187.8,12.27909305]
["bitfinex","SOLUSD",1736473324909,6.4725,187.91,187.81,12.27909305]
["bitfinex","SOLUSD",1736473325534,6.4725,187.91,187.82,12.27909305]
["bitfinex","SOLUSD",1736473326030,6.4725,187.91,187.83,12.27909305]
["bitfinex","SOLUSD",1736473326406,6.4725,187.91,187.82,12.27909305]
["bitfinex","SOLUSD",1736473326623,6.4725,187.91,187.81,32.27909305]
["bitfinex","SOLUSD",1736473326926,6.4725,187.91,187.8,12.27909305]
["bitfinex","SOLUSD",1736473327514,11.85390307,187.94,187.84,12.27909305]
["bitfinex","SOLUSD",1736473327714,11.85390307,187.94,187.83,17.25909305]
["bitfinex","SOLUSD",1736473327909,11.85390307,187.94,187.8,32.27909305]
["bitfinex","SOLUSD",1736473328111,6.0204,187.92,187.78,12.27909305]
["bitfinex","SOLUSD",1736473328314,6.0204,187.92,187.77,12.27909305]
["bitfinex","SOLUSD",1736473328524,6.0204,187.92,187.79,12.27909305]
["bitfinex","SOLUSD",1736473329016,6.0204,187.92,187.8,12.27909305]
["bitfinex","SOLUSD",1736473329201,6.0204,187.92,187.81,12.27909305]
["bitfinex","SOLUSD",1736473329806,6.0204,187.92,187.84,12.27909305]
["bitfinex","SOLUSD",1736473330502,11.85390307,187.94,187.85,12.27909305]
["bitfinex","SOLUSD",1736473330704,11.85390307,187.94,187.87,12.27909305]
["bitfinex","SOLUSD",1736473330916,5.0,188.04,187.93,12.27909305]
["bitfinex","SOLUSD",1736473330917,0.2684,188.03,187.93,12.27909305]
["bitfinex","SOLUSD",1736473331127,6.8575,188.09,187.99,12.27909305]
["bitfinex","SOLUSD",1736473331324,6.5891,188.09,188.01,12.27909305]
["bitfinex","SOLUSD",1736473331506,18.63527355,188.14,188.03,12.27909305]
["bitfinex","SOLUSD",1736473332007,18.63527355,188.14,188.04,12.27909305]
["bitfinex","SOLUSD",1736473332204,17.279094,188.19,188.11,12.27909305]
["bitfinex","SOLUSD",1736473332205,12.279094,188.19,188.11,12.27909305]
["bitfinex","SOLUSD",1736473332508,12.279094,188.19,188.07,0.25098]
["bitfinex","SOLUSD",1736473332509,5.0,188.26,188.12,12.27909305]
["bitfinex","SOLUSD",1736473332721,6.5891,188.28,188.11,12.27909305]
["bitfinex","SOLUSD",1736473332909,6.5891,188.28,188.1,1.6373]
["bitfinex","SOLUSD",1736473332910,6.5891,188.28,188.12,12.27909305]
["bitfinex","SOLUSD",1736473333125,11.5891,188.28,188.1,1.6373]
["bitfinex","SOLUSD",1736473333319,6.5891,188.28,188.15,12.27909305]
["bitfinex","SOLUSD",1736473334412,6.5891,188.28,188.12,0.79713572]
["bitfinex","SOLUSD",1736473334413,6.5891,188.28,188.13,12.27909305]
["bitfinex","SOLUSD",1736473334622,10.0,188.25,188.08,12.27909305]
["bitfinex","SOLUSD",1736473334831,5.0,188.21,188.06,12.27909305]
["bitfinex","SOLUSD",1736473335030,10.0,188.23,188.06,12.27909305]
["bitfinex","SOLUSD",1736473335250,5.0,188.25,188.07,12.27909305]
["bitfinex","SOLUSD",1736473335409,40.0,188.26,188.08,12.27909305]
["bitfinex","SOLUSD",1736473335733,40.0,188.26,188.04,5.12]
["bitfinex","SOLUSD",1736473335734,13.2284,188.28,188.11,12.27909305]
["bitfinex","SOLUSD",1736473336033,5.0,188.25,188.11,12.27909305]
["bitfinex","SOLUSD",1736473336205,5.0,188.25,188.09,12.27909305]
["bitfinex","SOLUSD",1736473336408,5.0,188.23,188.07,12.27909305]
["bitfinex","SOLUSD",1736473336803,5.0,188.23,188.06,12.27909305]
["bitfinex","SOLUSD",1736473337137,5.0,188.21,188.05,12.27909305]
["bitfinex","SOLUSD",1736473337324,5.0,188.19,188.03,13.94249305]
["bitfinex","SOLUSD",1736473337708,11.6415,188.22,188.05,12.27909305]
["bitfinex","SOLUSD",1736473337908,10.0,188.2,188.05,12.27909305]
["bitfinex","SOLUSD",1736473338109,5.0,188.2,188.05,12.27909305]
["bitfinex","SOLUSD",1736473338333,40.0,188.26,188.08,12.27909305]
["bitfinex","SOLUSD",1736473338520,6.6398,188.26,188.11,12.27909305]
["bitfinex","SOLUSD",1736473339215,11.6398,188.26,188.11,12.27909305]
["bitfinex","SOLUSD",1736473340031,10.0,188.25,188.08,12.27909305]
["bitfinex","SOLUSD",1736473340240,10.0,188.25,188.07,12.27909305]
["bitfinex","SOLUSD",1736473340442,6.641,188.23,188.09,12.27909305]
["bitfinex","SOLUSD",1736473341414,6.641,188.23,188.08,12.27909305]
["bitfinex","SOLUSD",1736473342121,6.641,188.23,188.07,12.27909305]
["bitfinex","SOLUSD",1736473342812,6.641,188.23,188.08,12.27909305]
["bitfinex","SOLUSD",1736473343013,6.641,188.23,188.09,12.27909305]
["bitfinex","SOLUSD",1736473343535,10.0,188.22,188.06,12.27909305]
["bitfinex","SOLUSD",1736473343830,6.642,188.2,188.05,12.27909305]
["bitfinex","SOLUSD",1736473344537,6.642,188.2,188.06,12.27909305]
["bitfinex","SOLUSD",1736473344747,6.642,188.2,188.05,12.27909305]
["bitfinex","SOLUSD",1736473345032,11.642,188.2,188.04,12.27909305]
["bitfinex","SOLUSD",1736473345540,11.9104,188.2,188.04,12.27909305]
["bitfinex","SOLUSD",1736473345840,69.57099398,188.16,188.03,12.27909305]
["bitfinex","SOLUSD",1736473346043,20.0,188.13,187.97,1.6546]
["bitfinex","SOLUSD",1736473346220,20.0,188.12,187.97,13.93369305]
["bitfinex","SOLUSD",1736473346615,20.0,188.08,187.97,12.27909305]
["bitfinex","SOLUSD",1736473346816,20.0,188.08,187.98,12.27909305]
["bitfinex","SOLUSD",1736473347215,20.0,188.09,187.97,12.27909305]
["bitfinex","SOLUSD",1736473347450,20.0,188.09,187.95,12.27909305]
["bitfinex","SOLUSD",1736473347946,20.0,188.09,187.98,12.27909305]
["bitfinex","SOLUSD",1736473348126,20.0,188.09,187.92,26.38052985]
["bitfinex","SOLUSD",1736473348127,20.0,188.09,187.99,12.27909305]
["bitfinex","SOLUSD",1736473348439,6.6448,188.12,188.0,12.27909305]
["bitfinex","SOLUSD",1736473348618,6.6448,188.12,187.98,12.27909305]
["bitfinex","SOLUSD",1736473349023,20.0,188.09,187.98,12.27909305]
["bitfinex","SOLUSD",1736473349332,20.0,188.09,188.0,12.27909305]
["bitfinex","SOLUSD",1736473349633,20.0,188.09,187.98,12.27909305]
["bitfinex","SOLUSD",1736473350629,6.6448,188.12,188.0,12.27909305]
["bitfinex","SOLUSD",1736473351128,69.57099398,188.16,188.01,12.27909305]
["bitfinex","SOLUSD",1736473351328,76.21429398,188.16,188.03,12.27909305]
["bitfinex","SOLUSD",1736473351637,23.776884,188.15,188.03,12.27909305]
["bitfinex","SOLUSD",1736473352134,23.776884,188.15,187.95,14.09911523]
["bitfinex","SOLUSD",1736473352135,69.57099398,188.16,188.04,12.27909305]
["bitfinex","SOLUSD",1736473352442,69.57099398,188.16,188.07,12.27909305]
["bitfinex","SOLUSD",1736473352648,69.57099398,188.16,188.06,12.27909305]
["bitfinex","SOLUSD",1736473353021,69.57099398,188.16,188.02,6.667]
["bitfinex","SOLUSD",1736473353022,69.57099398,188.16,188.07,12.27909305]
["bitfinex","SOLUSD",1736473353221,63.54359398,188.16,188.09,12.27909305]
["bitfinex","SOLUSD",1736473353942,62.84245971,188.16,188.09,12.27909305]
["bitfinex","SOLUSD",1736473355953,62.84245971,188.16,188.11,12.27909305]
["bitfinex","SOLUSD",1736473356350,62.84245971,188.16,188.1,12.27909305]
["bitfinex","SOLUSD",1736473356732,62.84245971,188.16,188.13,12.27909305]
["bitfinex","SOLUSD",1736473356939,62.84245971,188.16,188.15,12.27909305]
["bitfinex","SOLUSD",1736473360867,62.84245971,188.16,188.14,12.27909305]
["bitfinex","SOLUSD",1736473361044,62.84245971,188.16,188.13,17.35909305]
["bitfinex","SOLUSD",1736473361249,62.84245971,188.16,188.14,12.27909305]
["bitfinex","SOLUSD",1736473361929,62.84245971,188.16,188.13,5.08]
["bitfinex","SOLUSD",1736473362137,62.84245971,188.16,188.14,12.27909305]
["bitfinex","SOLUSD",1736473362867,62.84245971,188.16,188.11,12.27909305]
["bitfinex","SOLUSD",1736473363459,62.84245971,188.16,188.13,12.27909305]
["bitfinex","SOLUSD",1736473363789,62.84245971,188.16,188.12,12.27909305]
["bitfinex","SOLUSD",1736473364482,62.84245971,188.16,188.1,12.27909305]
["bitfinex","SOLUSD",1736473364639,62.84245971,188.16,188.09,12.27909305]
["bitfinex","SOLUSD",1736473365341,62.84245971,188.16,188.08,12.27909305]
["bitfinex","SOLUSD",1736473365544,62.84245971,188.16,188.07,12.27909305]
["bitfinex","SOLUSD",1736473367363,62.84245971,188.16,188.06,5.06]
["bitfinex","SOLUSD",1736473367364,62.84245971,188.16,188.06,12.27909305]
["bitfinex","SOLUSD",1736473367566,62.84245971,188.16,188.05,5.04]
["bitfinex","SOLUSD",1736473367767,62.84245971,188.16,188.06,12.27909305]
["bitfinex","SOLUSD",1736473367948,62.84245971,188.16,188.07,12.27909305]
["bitfinex","SOLUSD",1736473368650,62.84245971,188.16,188.05,17.31909305]
["bitfinex","SOLUSD",1736473368958,62.84245971,188.16,188.06,12.27909305]
["bitfinex","SOLUSD",1736473369933,62.84245971,188.16,188.05,17.31909305]
["bitfinex","SOLUSD",1736473370552,62.84245971,188.16,188.06,12.27909305]
["bitfinex","SOLUSD",1736473371561,62.84245971,188.16,188.05,17.31909305]
["bitfinex","SOLUSD",1736473372873,62.84245971,188.16,188.07,12.27909305]
["bitfinex","SOLUSD",1736473373051,62.84245971,188.16,188.08,12.27909305]
["bitfinex","SOLUSD",1736473373639,62.84245971,188.16,188.06,12.27909305]
["bitfinex","SOLUSD",1736473373845,62.84245971,188.16,188.07,12.27909305]
["bitfinex","SOLUSD",1736473374843,62.84245971,188.16,188.08,12.27909305]
["bitfinex","SOLUSD",1736473375979,62.84245971,188.16,188.07,12.27909305]
["bitfinex","SOLUSD",1736473376251,6.3495,188.15,188.01,12.27909305]
["bitfinex","SOLUSD",1736473376552,12.9931,188.15,188.03,12.27909305]
["bitfinex","SOLUSD",1736473378290,12.9931,188.15,188.02,12.27909305]
["bitfinex","SOLUSD",1736473378847,12.9931,188.15,188.03,12.27909305]
["bitfinex","SOLUSD",1736473379471,6.3495,188.15,188.05,12.27909305]
["bitfinex","SOLUSD",1736473380174,6.3495,188.15,188.04,12.27909305]
["bitfinex","SOLUSD",1736473380979,6.3495,188.15,188.01,12.27909305]
["bitfinex","SOLUSD",1736473381298,6.6439,188.14,187.98,25.57829305]
["bitfinex","SOLUSD",1736473381490,30.420784,188.14,188.01,12.27909305]
["bitfinex","SOLUSD",1736473381779,6.6439,188.14,188.01,12.27909305]
["bitfinex","SOLUSD",1736473381985,6.3495,188.15,188.06,12.27909305]
["bitfinex","SOLUSD",1736473382195,6.3495,188.15,188.07,12.27909305]
["bitfinex","SOLUSD",1736473382687,6.3495,188.15,188.06,12.27909305]
["bitfinex","SOLUSD",1736473383194,6.3495,188.15,188.07,12.27909305]
["bitfinex","SOLUSD",1736473384287,6.3495,188.15,188.06,12.27909305]
["bitfinex","SOLUSD",1736473385065,6.3495,188.15,188.04,12.27909305]
["bitfinex","SOLUSD",1736473385274,6.3495,188.15,188.03,25.57479305]
["bitfinex","SOLUSD",1736473386316,6.3495,188.15,188.05,12.27909305]
["bitfinex","SOLUSD",1736473386596,6.3495,188.15,188.04,12.27909305]
["bitfinex","SOLUSD",1736473389307,6.3495,188.15,188.05,12.27909305]
["bitfinex","SOLUSD",1736473389592,6.3495,188.15,188.07,12.27909305]
["bitfinex","SOLUSD",1736473389778,6.3495,188.15,188.06,12.27909305]
["bitfinex","SOLUSD",1736473390780,6.3495,188.15,188.07,12.27909305]
["bitfinex","SOLUSD",1736473391283,6.3495,188.15,188.06,12.27909305]
["bitfinex","SOLUSD",1736473391811,6.3495,188.15,188.08,12.27909305]
["bitfinex","SOLUSD",1736473392202,62.84245971,188.16,188.09,12.27909305]
["bitfinex","SOLUSD",1736473392503,62.84245971,188.16,188.08,12.27909305]
["bitfinex","SOLUSD",1736473392678,59.84345971,188.16,188.07,12.27909305]
["bitfinex","SOLUSD",1736473393887,59.84345971,188.16,188.08,12.27909305]
["bitfinex","SOLUSD",1736473394271,59.84345971,188.16,188.07,12.27909305]
["bitfinex","SOLUSD",1736473394702,59.84345971,188.16,188.04,13.295]
["bitfinex","SOLUSD",1736473394703,59.84345971,188.16,188.05,12.27909305]
["bitfinex","SOLUSD",1736473395006,59.84345971,188.16,188.06,12.27909305]
["bitfinex","SOLUSD",1736473395613,59.84345971,188.16,188.05,12.27909305]
["bitfinex","SOLUSD",1736473396683,59.84345971,188.16,188.06,12.27909305]
["bitfinex","SOLUSD",1736473397376,59.84345971,188.16,188.06,7.64602598]
["bitfinex","SOLUSD",1736473397585,59.84345971,188.16,188.08,7.64602598]
["bitfinex","SOLUSD",1736473397790,59.84345971,188.16,188.07,7.64602598]
["bitfinex","SOLUSD",1736473398716,59.34345971,188.16,188.08,7.64602598]
["bitfinex","SOLUSD",1736473399097,59.34345971,188.16,188.09,7.64602598]
["bitfinex","SOLUSD",1736473401022,59.34345971,188.16,188.11,7.64602598]
["bitfinex","SOLUSD",1736473401431,59.34345971,188.16,188.1,7.64602598]
["bitfinex","SOLUSD",1736473402211,59.34345971,188.16,188.09,7.64602598]
["bitfinex","SOLUSD",1736473403231,59.34345971,188.16,188.1,7.64602598]
["bitfinex","SOLUSD",1736473403436,59.34345971,188.16,188.11,7.64602598]
["bitfinex","SOLUSD",1736473403625,59.34345971,188.16,188.1,7.64602598]
["bitfinex","SOLUSD",1736473405129,59.34345971,188.16,188.11,7.64602598]
["bitfinex","SOLUSD",1736473405635,59.34345971,188.16,188.1,7.64602598]
["bitfinex","SOLUSD",1736473406318,59.34345971,188.16,188.11,7.64602598]
["bitfinex","SOLUSD",1736473406705,59.34345971,188.16,188.15,7.64602598]
["bitfinex","SOLUSD",1736473407309,59.34345971,188.16,188.15,12.58602598]
["bitfinex","SOLUSD",1736473411923,59.34345971,188.16,188.12,7.64602598]
["bitfinex","SOLUSD",1736473412141,59.34345971,188.16,188.07,1.5998]
["bitfinex","SOLUSD",1736473412306,59.34345971,188.16,188.05,8.32697496]
["bitfinex","SOLUSD",1736473412307,65.97035971,188.16,188.05,8.32697496]
["bitfinex","SOLUSD",1736473412649,66.23875971,188.16,188.05,8.32697496]
["bitfinex","SOLUSD",1736473412939,66.23875971,188.16,188.03,7.64602598]
["bitfinex","SOLUSD",1736473414013,68.33823692,188.16,188.03,7.64602598]
["bitfinex","SOLUSD",1736473414337,68.33823692,188.16,188.04,7.64602598]
["bitfinex","SOLUSD",1736473414722,20.0,188.13,188.02,7.64602598]
["bitfinex","SOLUSD",1736473415508,20.0,188.13,188.01,7.64602598]
["bitfinex","SOLUSD",1736473415710,20.0,188.13,187.99,7.64602598]
["bitfinex","SOLUSD",1736473415935,114.98163692,188.16,187.98,1.507]
["bitfinex","SOLUSD",1736473415936,20.0,188.12,187.98,7.64602598]
["bitfinex","SOLUSD",1736473416117,20.0,188.11,187.98,7.64602598]
["bitfinex","SOLUSD",1736473416445,20.0,188.11,187.99,7.64602598]
["bitfinex","SOLUSD",1736473416954,20.0,188.11,187.98,7.64602598]
["bitfinex","SOLUSD",1736473418513,20.0,188.11,188.01,7.64602598]
["bitfinex","SOLUSD",1736473419036,66.23875971,188.16,188.04,7.64602598]
["bitfinex","SOLUSD",1736473419731,23.776884,188.15,188.01,7.64602598]
["bitfinex","SOLUSD",1736473420031,20.0,188.12,188.01,7.64602598]
["bitfinex","SOLUSD",1736473421210,20.0,188.12,188.0,7.64602598]
["bitfinex","SOLUSD",1736473421406,20.0,188.12,187.97,4.92]
["bitfinex","SOLUSD",1736473421407,6.15,188.1,187.97,7.64602598]
["bitfinex","SOLUSD",1736473422023,6.15,188.1,187.99,7.64602598]
["bitfinex","SOLUSD",1736473422912,20.0,188.07,187.96,7.64602598]
["bitfinex","SOLUSD",1736473423815,20.0,188.07,187.95,7.64602598]
["bitfinex","SOLUSD",1736473424017,20.0,188.07,187.97,7.64602598]
["bitfinex","SOLUSD",1736473425112,6.15,188.1,187.99,7.64602598]
["bitfinex","SOLUSD",1736473425329,6.15,188.1,188.0,7.64602598]
["bitfinex","SOLUSD",1736473425820,6.15,188.1,187.99,7.64602598]
["bitfinex","SOLUSD",1736473426335,6.15,188.1,187.98,7.64602598]
["bitfinex","SOLUSD",1736473428016,6.15,188.1,187.99,7.64602598]
["bitfinex","SOLUSD",1736473429317,6.15,188.1,187.98,7.64602598]
["bitfinex","SOLUSD",1736473431246,6.15,188.1,187.97,4.9]
["bitfinex","SOLUSD",1736473431938,23.776884,188.09,187.97,4.9]
["bitfinex","SOLUSD",1736473432139,23.776884,188.09,187.91,13.3036]
["bitfinex","SOLUSD",1736473432140,20.0,188.06,187.91,13.3036]
["bitfinex","SOLUSD",1736473432530,6.4671,188.05,187.9,7.64602598]
["bitfinex","SOLUSD",1736473432843,23.776884,188.04,187.9,7.64602598]
["bitfinex","SOLUSD",1736473433026,0.2684,188.0,187.88,8.32697496]
["bitfinex","SOLUSD",1736473433546,0.2684,188.0,187.88,7.64602598]
["bitfinex","SOLUSD",1736473434126,0.2684,188.0,187.91,7.64602598]
["bitfinex","SOLUSD",1736473434337,6.7355,188.05,187.93,7.64602598]
["bitfinex","SOLUSD",1736473434548,6.7355,188.05,187.94,7.64602598]
["bitfinex","SOLUSD",1736473434926,6.7355,188.05,187.93,7.64602598]
["bitfinex","SOLUSD",1736473435239,23.776884,188.04,187.87,7.64602598]
["bitfinex","SOLUSD",1736473435443,23.776884,188.04,187.88,7.64602598]
["bitfinex","SOLUSD",1736473435649,23.776884,188.04,187.89,7.64602598]
["bitfinex","SOLUSD",1736473436340,20.0,188.01,187.88,7.64602598]
["bitfinex","SOLUSD",1736473436540,20.0,187.96,187.84,9.29032598]
["bitfinex","SOLUSD",1736473436844,20.2684,187.96,187.83,47.94]
["bitfinex","SOLUSD",1736473437147,20.0,187.94,187.83,47.94]
["bitfinex","SOLUSD",1736473437355,6.4671,187.93,187.79,8.32697496]
["bitfinex","SOLUSD",1736473437647,6.4671,187.93,187.78,7.64602598]
["bitfinex","SOLUSD",1736473437828,6.4671,187.93,187.79,7.64602598]
["bitfinex","SOLUSD",1736473438344,6.4671,187.93,187.78,20.95942598]
["bitfinex","SOLUSD",1736473438648,6.4671,187.93,187.78,7.64602598]
["bitfinex","SOLUSD",1736473439036,6.4671,187.93,187.79,7.64602598]
["bitfinex","SOLUSD",1736473439347,6.4671,187.93,187.79,12.26870208]
["bitfinex","SOLUSD",1736473439550,6.4671,187.93,187.79,19.6299]
["bitfinex","SOLUSD",1736473440457,6.4671,187.93,187.77,4.9]
["bitfinex","SOLUSD",1736473440750,6.4671,187.93,187.79,19.6299]
["bitfinex","SOLUSD",1736473440951,6.4671,187.93,187.79,18.6299]
["bitfinex","SOLUSD",1736473441355,6.4671,187.93,187.77,4.9]
["bitfinex","SOLUSD",1736473441356,6.4671,187.93,187.8,19.1299]
["bitfinex","SOLUSD",1736473441736,6.4671,187.93,187.78,19.6299]
["bitfinex","SOLUSD",1736473441933,0.2684,187.88,187.75,19.6299]
["bitfinex","SOLUSD",1736473442134,0.2684,187.88,187.72,0.79859842]
["bitfinex","SOLUSD",1736473442135,6.4199,187.87,187.72,19.6299]
["bitfinex","SOLUSD",1736473442450,23.776884,187.86,187.71,19.6299]
["bitfinex","SOLUSD",1736473442840,20.0,187.83,187.7,24.5299]
["bitfinex","SOLUSD",1736473443159,20.0,187.83,187.68,19.6299]
["bitfinex","SOLUSD",1736473443651,23.776884,187.81,187.67,19.6299]
["bitfinex","SOLUSD",1736473443841,0.2684,187.8,187.66,141.75999999]
["bitfinex","SOLUSD",1736473444451,20.0,187.78,187.66,141.75999999]
["bitfinex","SOLUSD",1736473445250,20.0,187.77,187.66,141.75999999]
["bitfinex","SOLUSD",1736473445631,6.4199,187.76,187.66,141.75999999]
["bitfinex","SOLUSD",1736473445832,6.4199,187.76,187.66,161.38989999]
["bitfinex","SOLUSD",1736473446049,6.4199,187.76,187.67,19.6299]
["bitfinex","SOLUSD",1736473446244,6.4199,187.76,187.66,141.75999999]
["bitfinex","SOLUSD",1736473447051,20.0,187.72,187.66,141.75999999]
["bitfinex","SOLUSD",1736473447831,6.4199,187.76,187.66,141.75999999]
["bitfinex","SOLUSD",1736473448633,6.4199,187.76,187.7,19.6299]
["bitfinex","SOLUSD",1736473449026,6.4199,187.76,187.68,19.6299]
["bitfinex","SOLUSD",1736473449252,6.4199,187.76,187.66,155.08179999]
["bitfinex","SOLUSD",1736473449763,6.4199,187.76,187.67,19.6299]
["bitfinex","SOLUSD",1736473450071,0.2684,187.8,187.72,19.6299]
["bitfinex","SOLUSD",1736473450273,6.6121,187.81,187.74,19.6299]
["bitfinex","SOLUSD",1736473450475,6.6121,187.81,187.73,19.6299]
["bitfinex","SOLUSD",1736473450682,6.6121,187.81,187.72,19.6299]
["bitfinex","SOLUSD",1736473451282,6.6121,187.81,187.71,24.5499]
["bitfinex","SOLUSD",1736473451443,6.6121,187.81,187.71,4.92]
["bitfinex","SOLUSD",1736473451947,6.6121,187.81,187.71,24.5499]
["bitfinex","SOLUSD",1736473452343,6.6121,187.81,187.71,4.92]
["bitfinex","SOLUSD",1736473454453,0.2684,187.85,187.75,19.6299]
["bitfinex","SOLUSD",1736473454648,6.3919,187.86,187.78,19.6299]
["bitfinex","SOLUSD",1736473455345,6.3919,187.86,187.75,19.6299]
["bitfinex","SOLUSD",1736473457256,6.3919,187.86,187.77,19.6299]
["bitfinex","SOLUSD",1736473457561,6.3919,187.86,187.76,19.6299]
["bitfinex","SOLUSD",1736473457753,6.3919,187.86,187.75,19.6299]
["bitfinex","SOLUSD",1736473458379,6.3919,187.86,187.74,24.5499]
["bitfinex","SOLUSD",1736473458759,6.3919,187.86,187.75,19.6299]
["bitfinex","SOLUSD",1736473459461,6.3919,187.86,187.74,24.5499]
["bitfinex","SOLUSD",1736473459876,6.3919,187.86,187.75,19.6299]
["bitfinex","SOLUSD",1736473460670,6.3919,187.86,187.78,19.6299]
["bitfinex","SOLUSD",1736473460868,6.3919,187.86,187.76,19.6299]
["bitfinex","SOLUSD",1736473461474,6.3919,187.86,187.76,12.27217237]
["bitfinex","SOLUSD",1736473461671,6.3919,187.86,187.77,12.27217237]
["bitfinex","SOLUSD",1736473461870,6.3919,187.86,187.78,12.27217237]
["bitfinex","SOLUSD",1736473462178,6.3919,187.86,187.79,12.27217237]
["bitfinex","SOLUSD",1736473463089,11.8735053,187.89,187.82,12.27217237]
["bitfinex","SOLUSD",1736473463247,0.2684,187.95,187.86,12.27217237]
["bitfinex","SOLUSD",1736473465354,6.655,187.96,187.87,12.27217237]
["bitfinex","SOLUSD",1736473467174,6.655,187.96,187.88,12.27217237]
["bitfinex","SOLUSD",1736473467488,63.98175466,188.07,187.9,12.27217237]
["bitfinex","SOLUSD",1736473467489,6.2454,188.02,187.9,12.27217237]
["bitfinex","SOLUSD",1736473468574,6.2454,188.02,187.91,12.27217237]
["bitfinex","SOLUSD",1736473468760,6.2454,188.02,187.9,12.27217237]
["bitfinex","SOLUSD",1736473469165,6.2454,188.02,187.9,12.03217237]
["bitfinex","SOLUSD",1736473469364,6.2454,188.02,187.88,12.27217237]
["bitfinex","SOLUSD",1736473469580,6.2454,188.02,187.87,18.68457237]
["bitfinex","SOLUSD",1736473470381,6.2454,188.02,187.86,25.57987237]
["bitfinex","SOLUSD",1736473470382,30.425384,188.01,187.86,25.57987237]
["bitfinex","SOLUSD",1736473471464,20.0,187.98,187.85,12.27217237]
["bitfinex","SOLUSD",1736473471665,20.0,187.98,187.87,12.27217237]
["bitfinex","SOLUSD",1736473471866,30.425384,188.01,187.87,12.27217237]
["bitfinex","SOLUSD",1736473472474,6.2454,188.02,187.91,12.27217237]
["bitfinex","SOLUSD",1736473472676,6.2454,188.02,187.92,12.27217237]
["bitfinex","SOLUSD",1736473473961,6.2454,188.02,187.91,12.27217237]
["bitfinex","SOLUSD",1736473474162,6.2454,188.02,187.92,12.27217237]
["bitfinex","SOLUSD",1736473475177,6.2454,188.02,187.94,12.27217237]
["bitfinex","SOLUSD",1736473475485,17.72278166,188.07,187.96,12.27217237]
["bitfinex","SOLUSD",1736473475974,17.72278166,188.07,187.95,12.27217237]
["bitfinex","SOLUSD",1736473476573,17.72278166,188.07,187.96,12.27217237]
["bitfinex","SOLUSD",1736473476779,17.72278166,188.07,187.97,12.27217237]
["bitfinex","SOLUSD",1736473477171,17.72278166,188.07,187.95,17.15217237]
["bitfinex","SOLUSD",1736473477372,17.72278166,188.07,187.92,32.27217237]
["bitfinex","SOLUSD",1736473477683,23.776884,188.06,187.91,12.27217237]
["bitfinex","SOLUSD",1736473479689,23.776884,188.06,187.88,8.234]
["bitfinex","SOLUSD",1736473479690,20.0,188.03,187.88,13.89087237]
["bitfinex","SOLUSD",1736473479887,20.0,188.03,187.9,12.27217237]
["bitfinex","SOLUSD",1736473480189,20.0,188.03,187.91,12.27217237]
["bitfinex","SOLUSD",1736473480788,23.776884,188.06,187.92,12.27217237]
["bitfinex","SOLUSD",1736473480988,24.36948166,188.07,187.89,0.79820237]
["bitfinex","SOLUSD",1736473480989,24.36948166,188.07,187.94,12.27217237]
["bitfinex","SOLUSD",1736473481192,17.72278166,188.07,187.95,12.27217237]
["bitfinex","SOLUSD",1736473482700,17.72278166,188.07,187.98,12.27217237]
["bitfinex","SOLUSD",1736473482867,17.72278166,188.07,188.0,12.27217237]
["bitfinex","SOLUSD",1736473483365,17.72278166,188.07,188.0,19.58738673]
["bitfinex","SOLUSD",1736473485988,11.70958166,188.07,188.02,19.58738673]
["bitfinex","SOLUSD",1736473486184,6.0132,188.12,188.03,19.58738673]
["bitfinex","SOLUSD",1736473487189,6.0132,188.12,188.04,19.58738673]
["bitfinex","SOLUSD",1736473487893,6.0132,188.12,188.03,14.09301991]
["bitfinex","SOLUSD",1736473488086,59.34345971,188.16,188.06,19.58738673]
["bitfinex","SOLUSD",1736473488591,59.34345971,188.16,188.04,19.58738673]
["bitfinex","SOLUSD",1736473488796,59.34345971,188.16,188.03,32.88288673]
["bitfinex","SOLUSD",1736473489296,59.34345971,188.16,188.04,19.58738673]
["bitfinex","SOLUSD",1736473489889,59.34345971,188.16,188.06,19.58738673]
["bitfinex","SOLUSD",1736473490690,59.34345971,188.16,188.05,19.58738673]
["bitfinex","SOLUSD",1736473490886,59.34345971,188.16,188.07,19.58738673]
["bitfinex","SOLUSD",1736473491197,59.34345971,188.16,188.08,19.58738673]
["bitfinex","SOLUSD",1736473491427,59.34345971,188.16,188.09,19.58738673]
["bitfinex","SOLUSD",1736473492092,59.34345971,188.16,188.08,19.58738673]
["bitfinex","SOLUSD",1736473492283,59.34345971,188.16,188.06,19.58738673]
["bitfinex","SOLUSD",1736473492711,59.34345971,188.16,188.11,19.58738673]
["bitfinex","SOLUSD",1736473493112,59.34345971,188.16,188.09,19.58738673]
["bitfinex","SOLUSD",1736473493942,59.34345971,188.16,188.11,19.58738673]
["bitfinex","SOLUSD",1736473494274,59.34345971,188.16,188.12,19.58738673]
["bitfinex","SOLUSD",1736473495201,59.34345971,188.16,188.12,19.56214365]
["bitfinex","SOLUSD",1736473495912,59.34345971,188.16,188.13,19.56214365]
["bitfinex","SOLUSD",1736473496282,59.34345971,188.16,188.11,32.85214365]
["bitfinex","SOLUSD",1736473496706,59.34345971,188.16,188.11,32.85335317]
["bitfinex","SOLUSD",1736473498982,59.34345971,188.16,188.11,19.56335317]
["bitfinex","SOLUSD",1736473499195,59.34345971,188.16,188.07,19.56335317]
["bitfinex","SOLUSD",1736473499395,59.34345971,188.16,188.1,19.56335317]
["bitfinex","SOLUSD",1736473500097,59.34345971,188.16,188.11,19.56335317]
["bitfinex","SOLUSD",1736473500406,59.34345971,188.16,188.12,19.56335317]
["bitfinex","SOLUSD",1736473500709,59.34345971,188.16,188.13,19.56335317]
["bitfinex","SOLUSD",1736473501016,59.34345971,188.16,188.15,19.56335317]
["bitfinex","SOLUSD",1736473501309,59.34345971,188.16,188.15,43.34023717]
["bitfinex","SOLUSD",1736473501521,53.68595971,188.16,188.15,43.84219717]
["bitfinex","SOLUSD",1736473501698,50.90865971,188.16,188.15,44.63917755]
["bitfinex","SOLUSD",1736473502518,47.58715971,188.16,188.15,43.71670717]
["bitfinex","SOLUSD",1736473502815,35.78355971,188.16,188.15,43.84219717]
["bitfinex","SOLUSD",1736473502993,15.01635971,188.16,188.15,43.84219717]
["bitfinex","SOLUSD",1736473503195,6.54095971,188.16,188.15,43.84219717]
["bitfinex","SOLUSD",1736473503610,5.971e-05,188.16,188.15,43.84219717]
["bitfinex","SOLUSD",1736473505401,5.971e-05,188.16,188.15,36.49733049]
["bitfinex","SOLUSD",1736473510524,6.3605,188.32,188.21,0.37647]
["bitfinex","SOLUSD",1736473510822,6.3605,188.32,188.24,12.21848649]
["bitfinex","SOLUSD",1736473511709,0.29069138,188.35,188.25,12.21848649]
["bitfinex","SOLUSD",1736473512324,0.29069138,188.35,188.27,12.21848649]
["bitfinex","SOLUSD",1736473512498,0.29069138,188.35,188.31,12.21848649]
["bitfinex","SOLUSD",1736473512820,0.29069138,188.35,188.24,13.2809]
["bitfinex","SOLUSD",1736473513019,20.0,188.34,188.21,17.07848649]
["bitfinex","SOLUSD",1736473513243,20.0,188.32,188.18,12.21848649]
["bitfinex","SOLUSD",1736473513400,23.776884,188.34,188.15,12.21848649]
["bitfinex","SOLUSD",1736473513401,6.5555,188.31,188.15,12.21848649]
["bitfinex","SOLUSD",1736473513600,14.5211,188.31,188.18,12.21848649]
["bitfinex","SOLUSD",1736473514127,14.5211,188.31,188.17,12.21848649]
["bitfinex","SOLUSD",1736473514330,14.5211,188.31,188.18,12.21848649]
["bitfinex","SOLUSD",1736473514832,6.5555,188.31,188.21,12.21848649]
["bitfinex","SOLUSD",1736473515709,6.5555,188.31,188.22,12.21848649]
["bitfinex","SOLUSD",1736473515909,6.5555,188.31,188.19,12.21848649]
["bitfinex","SOLUSD",1736473516109,6.5555,188.31,188.22,12.21848649]
["bitfinex","SOLUSD",1736473516310,6.5555,188.31,188.21,12.21848649]
["bitfinex","SOLUSD",1736473516514,6.5555,188.31,188.22,12.21848649]
["bitfinex","SOLUSD",1736473516726,6.5555,188.31,188.21,12.21848649]
["bitfinex","SOLUSD",1736473517123,6.5555,188.31,188.2,12.21848649]
["bitfinex","SOLUSD",1736473517428,6.5555,188.31,188.21,12.21848649]
["bitfinex","SOLUSD",1736473518124,6.5555,188.31,188.22,12.21848649]
["bitfinex","SOLUSD",1736473518325,6.5555,188.31,188.23,12.21848649]
["bitfinex","SOLUSD",1736473518525,0.29069138,188.35,188.26,12.21848649]
["bitfinex","SOLUSD",1736473518924,0.29069138,188.35,188.25,12.21848649]
["bitfinex","SOLUSD",1736473520013,0.29069138,188.35,188.26,12.21848649]
["bitfinex","SOLUSD",1736473520209,0.29069138,188.35,188.27,12.21848649]
["bitfinex","SOLUSD",1736473520526,0.29069138,188.35,188.28,12.21848649]
["bitfinex","SOLUSD",1736473520741,0.29069138,188.35,188.25,12.21848649]
["bitfinex","SOLUSD",1736473520904,0.29069138,188.35,188.23,12.21848649]
["bitfinex","SOLUSD",1736473521311,0.29069138,188.35,188.24,12.21848649]
["bitfinex","SOLUSD",1736473521527,0.29069138,188.35,188.25,12.21848649]
["bitfinex","SOLUSD",1736473521703,0.29069138,188.35,188.27,12.21848649]
["bitfinex","SOLUSD",1736473521905,0.29069138,188.35,188.23,0.79644868]
["bitfinex","SOLUSD",1736473522124,0.29069138,188.35,188.23,24.57333268]
["bitfinex","SOLUSD",1736473522621,0.29069138,188.35,188.24,13.2809]
["bitfinex","SOLUSD",1736473523747,0.29069138,188.35,188.25,12.21848649]
["bitfinex","SOLUSD",1736473524212,0.29069138,188.35,188.26,12.21848649]
["bitfinex","SOLUSD",1736473526426,0.29069138,188.35,188.27,12.21848649]
["bitfinex","SOLUSD",1736473526648,0.29069138,188.35,188.33,12.21848649]
["bitfinex","SOLUSD",1736473526812,0.29069138,188.35,188.34,12.21848649]
["bitfinex","SOLUSD",1736473528205,7.9563,188.53,188.34,12.21848649]
["bitfinex","SOLUSD",1736473528206,5.0,188.53,188.34,12.21848649]
["bitfinex","SOLUSD",1736473528407,5.0,188.51,188.31,6.0309]
["bitfinex","SOLUSD",1736473528621,20.0,188.46,188.32,17.09848649]
["bitfinex","SOLUSD",1736473529143,20.0,188.46,188.33,12.21848649]
["bitfinex","SOLUSD",1736473529305,20.0,188.46,188.34,12.21848649]
["bitfinex","SOLUSD",1736473529829,20.0,188.46,188.33,12.21848649]
["bitfinex","SOLUSD",1736473530145,20.0,188.46,188.34,12.21848649]
["bitfinex","SOLUSD",1736473530730,20.0,188.47,188.35,12.21848649]
["bitfinex","SOLUSD",1736473531034,7.9575,188.5,188.35,12.21848649]
["bitfinex","SOLUSD",1736473531351,20.0,188.45,188.31,12.21848649]
["bitfinex","SOLUSD",1736473531632,20.0,188.45,188.26,18.49978649]
["bitfinex","SOLUSD",1736473531633,4.8628,188.41,188.26,18.49978649]
["bitfinex","SOLUSD",1736473531842,20.0,188.4,188.25,13.84818649]
["bitfinex","SOLUSD",1736473532022,20.0,188.4,188.25,1.6297]
["bitfinex","SOLUSD",1736473532228,20.0,188.4,188.25,13.84818649]
["bitfinex","SOLUSD",1736473532434,24.8628,188.41,188.25,13.84818649]
["bitfinex","SOLUSD",1736473532822,20.0,188.37,188.25,1.6297]
["bitfinex","SOLUSD",1736473533046,20.0,188.33,188.2,12.21848649]
["bitfinex","SOLUSD",1736473533213,20.0,188.33,188.19,12.21848649]
["bitfinex","SOLUSD",1736473533414,20.0,188.33,188.19,19.5463468]
["bitfinex","SOLUSD",1736473533713,4.8628,188.32,188.19,19.5463468]
["bitfinex","SOLUSD",1736473534142,4.8628,188.32,188.23,19.5463468]
["bitfinex","SOLUSD",1736473534315,4.8628,188.32,188.18,15.6944581]
["bitfinex","SOLUSD",1736473534316,4.8628,188.38,188.26,19.5463468]
["bitfinex","SOLUSD",1736473534517,4.8628,188.38,188.27,19.5463468]
["bitfinex","SOLUSD",1736473534730,4.8628,188.38,188.26,24.4663468]
["bitfinex","SOLUSD",1736473535127,4.8628,188.38,188.27,19.5463468]
["bitfinex","SOLUSD",1736473535327,4.8628,188.38,188.26,24.4663468]
["bitfinex","SOLUSD",1736473535728,20.0,188.39,188.27,19.5463468]
["bitfinex","SOLUSD",1736473535935,20.0,188.39,188.28,19.5463468]
["bitfinex","SOLUSD",1736473536137,4.8628,188.43,188.3,19.5463468]
["bitfinex","SOLUSD",1736473536333,4.8628,188.43,188.31,19.5463468]
["bitfinex","SOLUSD",1736473536931,4.8628,188.43,188.3,19.5463468]
["bitfinex","SOLUSD",1736473537120,24.8628,188.43,188.3,19.5463468]
["bitfinex","SOLUSD",1736473537325,24.8628,188.43,188.28,19.5463468]
["bitfinex","SOLUSD",1736473537541,24.8628,188.43,188.3,19.5463468]
["bitfinex","SOLUSD",1736473537711,24.8628,188.43,188.32,19.5463468]
["bitfinex","SOLUSD",1736473538033,4.8628,188.43,188.31,19.5463468]
["bitfinex","SOLUSD",1736473538246,4.8628,188.43,188.32,19.5463468]
["bitfinex","SOLUSD",1736473538437,4.8628,188.43,188.31,19.5463468]
["bitfinex","SOLUSD",1736473538825,4.8628,188.43,188.32,19.5463468]
["bitfinex","SOLUSD",1736473539417,4.8628,188.43,188.31,19.5463468]
["bitfinex","SOLUSD",1736473540026,4.8628,188.43,188.32,19.5463468]
["bitfinex","SOLUSD",1736473541455,24.8628,188.43,188.29,19.5463468]
["bitfinex","SOLUSD",1736473541633,20.0,188.39,188.26,19.5463468]
["bitfinex","SOLUSD",1736473541953,20.0,188.39,188.25,24.4663468]
["bitfinex","SOLUSD",1736473542153,24.8628,188.43,188.29,19.5463468]
["bitfinex","SOLUSD",1736473542358,11.92931554,188.47,188.35,19.5463468]
["bitfinex","SOLUSD",1736473542657,11.92931554,188.47,188.36,4.96]
["bitfinex","SOLUSD",1736473543018,11.92931554,188.47,188.36,24.5063468]
["bitfinex","SOLUSD",1736473543523,11.92931554,188.47,188.34,19.5463468]
["bitfinex","SOLUSD",1736473543727,11.92931554,188.47,188.35,4.96]
["bitfinex","SOLUSD",1736473544455,11.92931554,188.47,188.34,4.96]
["bitfinex","SOLUSD",1736473544753,20.0,188.43,188.3,24.5063468]
["bitfinex","SOLUSD",1736473544921,20.0,188.43,188.3,4.96]
["bitfinex","SOLUSD",1736473545630,23.776884,188.42,188.3,4.96]
["bitfinex","SOLUSD",1736473547856,24.8628,188.38,188.3,4.96]
["bitfinex","SOLUSD",1736473548047,24.8628,188.38,188.24,21.1130468]
["bitfinex","SOLUSD",1736473548645,24.8628,188.38,188.25,19.5463468]
["bitfinex","SOLUSD",1736473548855,24.8628,188.38,188.26,19.5463468]
["bitfinex","SOLUSD",1736473549459,24.8628,188.38,188.24,21.1130468]
["bitfinex","SOLUSD",1736473549634,23.776884,188.37,188.24,1.5667]
["bitfinex","SOLUSD",1736473549834,23.776884,188.37,188.22,24.4863468]
["bitfinex","SOLUSD",1736473550032,23.776884,188.37,188.23,19.5463468]
["bitfinex","SOLUSD",1736473550937,23.776884,188.37,188.24,19.5463468]
["bitfinex","SOLUSD",1736473551361,32.8255,188.38,188.24,19.5463468]
["bitfinex","SOLUSD",1736473551553,4.8628,188.38,188.26,19.5463468]
["bitfinex","SOLUSD",1736473552848,4.8628,188.38,188.25,19.5463468]
["bitfinex","SOLUSD",1736473553061,23.776884,188.37,188.22,24.4863468]
["bitfinex","SOLUSD",1736473553972,23.776884,188.37,188.23,19.5463468]
["bitfinex","SOLUSD",1736473554352,23.776884,188.37,188.22,4.94]
["bitfinex","SOLUSD",1736473554353,23.776884,188.37,188.22,24.4863468]
["bitfinex","SOLUSD",1736473554558,23.776884,188.35,188.2,18.2237]
["bitfinex","SOLUSD",1736473554760,4.8628,188.3,188.17,18.2258]
["bitfinex","SOLUSD",1736473554951,4.8628,188.3,188.16,4.94]
["bitfinex","SOLUSD",1736473555353,23.776884,188.29,188.14,1.5538]
["bitfinex","SOLUSD",1736473555557,23.776884,188.29,188.14,6.4938]
["bitfinex","SOLUSD",1736473555873,4.8628,188.3,188.16,19.5463468]
["bitfinex","SOLUSD",1736473556179,34.8628,188.3,188.14,4.94]
["bitfinex","SOLUSD",1736473556344,23.776884,188.29,188.14,4.94]
["bitfinex","SOLUSD",1736473556546,4.8628,188.23,188.09,54.4835]
["bitfinex","SOLUSD",1736473556746,4.8628,188.23,188.09,52.84]
["bitfinex","SOLUSD",1736473556970,4.8628,188.23,188.09,72.3863468]
["bitfinex","SOLUSD",1736473557469,4.8628,188.23,188.09,4.96]
["bitfinex","SOLUSD",1736473558681,4.8628,188.23,188.1,19.5463468]
["bitfinex","SOLUSD",1736473558885,4.8628,188.23,188.12,19.5463468]
["bitfinex","SOLUSD",1736473559071,4.8628,188.23,188.13,19.5463468]
["bitfinex","SOLUSD",1736473559470,4.8628,188.23,188.12,19.5463468]
["bitfinex","SOLUSD",1736473559683,4.8628,188.23,188.11,19.5463468]
["bitfinex","SOLUSD",1736473559988,4.8628,188.23,188.09,24.5063468]
["bitfinex","SOLUSD",1736473560172,4.8628,188.23,188.1,19.5463468]
["bitfinex","SOLUSD",1736473560984,4.8628,188.23,188.09,24.5063468]
["bitfinex","SOLUSD",1736473561595,20.0,188.22,188.09,4.96]
["bitfinex","SOLUSD",1736473561759,20.0,188.22,188.09,24.5063468]
["bitfinex","SOLUSD",1736473561959,4.8628,188.23,188.12,19.5463468]
["bitfinex","SOLUSD",1736473562461,4.8628,188.23,188.1,14.08814111]
["bitfinex","SOLUSD",1736473562462,4.8628,188.23,188.13,19.5463468]
["bitfinex","SOLUSD",1736473562661,4.8628,188.23,188.12,19.5463468]
["bitfinex","SOLUSD",1736473563262,4.8628,188.23,188.11,19.5463468]
["bitfinex","SOLUSD",1736473564167,4.8628,188.23,188.12,19.5463468]
["bitfinex","SOLUSD",1736473564497,4.8628,188.23,188.11,19.5463468]
["bitfinex","SOLUSD",1736473564868,4.8628,188.23,188.12,19.5463468]
["bitfinex","SOLUSD",1736473565178,4.8628,188.23,188.14,19.5463468]
["bitfinex","SOLUSD",1736473565794,4.8628,188.23,188.13,19.5463468]
["bitfinex","SOLUSD",1736473566002,4.8628,188.23,188.11,19.5463468]
["bitfinex","SOLUSD",1736473566686,4.8628,188.23,188.1,32.8371468]
["bitfinex","SOLUSD",1736473566889,4.8628,188.23,188.11,19.5463468]
["bitfinex","SOLUSD",1736473567091,4.8628,188.23,188.1,13.2908]
["bitfinex","SOLUSD",1736473567092,4.8628,188.23,188.1,19.5463468]
["bitfinex","SOLUSD",1736473567407,23.776884,188.22,188.05,21.1898468]
["bitfinex","SOLUSD",1736473567696,20.0,188.19,188.05,21.1898468]
["bitfinex","SOLUSD",1736473567867,20.0,188.19,188.04,25.8868468]
["bitfinex","SOLUSD",1736473568061,20.0,188.19,188.03,19.5463468]
["bitfinex","SOLUSD",1736473568270,12.8342,188.18,188.02,4.94]
["bitfinex","SOLUSD",1736473568469,20.0,188.15,187.99,32.8448468]
["bitfinex","SOLUSD",1736473569112,20.0,188.15,188.03,19.5463468]
["bitfinex","SOLUSD",1736473569266,12.8342,188.18,188.04,19.5463468]
["bitfinex","SOLUSD",1736473569467,4.8628,188.18,188.06,19.5463468]
["bitfinex","SOLUSD",1736473569987,4.8628,188.18,188.05,19.5463468]
["bitfinex","SOLUSD",1736473570199,4.8628,188.18,188.06,19.5463468]
["bitfinex","SOLUSD",1736473570407,4.8628,188.18,188.09,19.5463468]
["bitfinex","SOLUSD",1736473570584,4.8628,188.18,188.1,19.5463468]
["bitfinex","SOLUSD",1736473570790,4.8628,188.18,188.09,4.94]
["bitfinex","SOLUSD",1736473573081,7.9715,188.17,188.03,19.5463468]
["bitfinex","SOLUSD",1736473573285,20.0,188.16,188.03,19.5463468]
["bitfinex","SOLUSD",1736473573505,20.0,188.16,188.01,32.8429468]
["bitfinex","SOLUSD",1736473573681,23.776884,188.15,188.0,19.5463468]
["bitfinex","SOLUSD",1736473574184,20.0,188.14,188.0,19.5463468]
["bitfinex","SOLUSD",1736473574607,20.0,188.14,187.99,19.5463468]
["bitfinex","SOLUSD",1736473574906,20.0,188.14,188.0,19.5463468]
["bitfinex","SOLUSD",1736473575082,20.0,188.14,188.0,32.8440468]
["bitfinex","SOLUSD",1736473575284,4.8628,188.18,188.04,19.5463468]
["bitfinex","SOLUSD",1736473575508,4.8628,188.18,188.05,19.5463468]
["bitfinex","SOLUSD",1736473575683,24.8628,188.18,188.03,19.5463468]
["bitfinex","SOLUSD",1736473575877,31.748384,188.17,188.01,19.5463468]
["bitfinex","SOLUSD",1736473576813,31.748384,188.17,188.0,32.8440468]
["bitfinex","SOLUSD",1736473577017,31.748384,188.17,188.01,19.5463468]
["bitfinex","SOLUSD",1736473577515,31.748384,188.17,188.0,13.2977]
["bitfinex","SOLUSD",1736473577516,20.0,188.14,188.02,19.5463468]
["bitfinex","SOLUSD",1736473579036,20.0,188.1,187.99,19.5463468]
["bitfinex","SOLUSD",1736473579325,20.0,188.1,187.96,32.8463468]
["bitfinex","SOLUSD",1736473579326,4.8628,188.09,187.96,32.8463468]
["bitfinex","SOLUSD",1736473579485,4.8628,188.09,187.97,19.5463468]
["bitfinex","SOLUSD",1736473579689,4.8628,188.09,187.98,19.5463468]
["bitfinex","SOLUSD",1736473580315,4.8628,188.09,188.0,19.5463468]
["bitfinex","SOLUSD",1736473581209,4.8628,188.09,187.99,13.2983]
["bitfinex","SOLUSD",1736473581582,4.8628,188.09,187.97,19.5463468]
["bitfinex","SOLUSD",1736473581782,4.8628,188.09,187.96,32.8469468]
["bitfinex","SOLUSD",1736473581985,4.8628,188.09,187.98,19.5463468]
["bitfinex","SOLUSD",1736473582426,4.8628,188.09,187.97,19.5463468]
["bitfinex","SOLUSD",1736473582906,4.8628,188.09,187.98,19.5463468]
["bitfinex","SOLUSD",1736473583105,4.8628,188.09,187.99,19.5463468]
["bitfinex","SOLUSD",1736473584188,4.8628,188.09,187.98,19.5463468]
["bitfinex","SOLUSD",1736473584413,4.8628,188.09,187.97,19.5463468]
["bitfinex","SOLUSD",1736473584934,4.8628,188.09,187.95,19.5463468]
["bitfinex","SOLUSD",1736473585100,43.776884,188.08,187.93,14.8377]
["bitfinex","SOLUSD",1736473585313,43.776884,188.08,187.92,24.4663468]
["bitfinex","SOLUSD",1736473585504,20.0,188.06,187.97,19.5463468]
["bitfinex","SOLUSD",1736473586004,4.8628,188.09,187.97,19.5463468]
["bitfinex","SOLUSD",1736473586213,4.8628,188.09,187.96,19.5463468]
["bitfinex","SOLUSD",1736473587401,20.0,188.08,187.93,37.7691468]
["bitfinex","SOLUSD",1736473587607,20.0,188.08,187.94,19.5463468]
["bitfinex","SOLUSD",1736473587823,43.776884,188.08,187.93,37.7691468]
["bitfinex","SOLUSD",1736473588016,43.776884,188.08,187.94,19.5463468]
["bitfinex","SOLUSD",1736473588731,43.776884,188.08,187.93,37.7691468]
["bitfinex","SOLUSD",1736473589403,43.776884,188.08,187.94,19.5463468]
["bitfinex","SOLUSD",1736473589805,12.8381,188.09,187.94,19.5463468]
["bitfinex","SOLUSD",1736473590006,4.8628,188.09,187.99,19.5463468]
["bitfinex","SOLUSD",1736473590309,4.8628,188.09,188.01,19.5463468]
["bitfinex","SOLUSD",1736473591223,4.8628,188.09,188.02,19.5463468]
["bitfinex","SOLUSD",1736473591422,20.0,188.15,188.04,19.5463468]
["bitfinex","SOLUSD",1736473591607,20.0,188.15,187.97,1.5503]
["bitfinex","SOLUSD",1736473591608,20.0,188.15,188.01,19.5463468]
["bitfinex","SOLUSD",1736473592013,20.0,188.11,187.98,24.4863468]
["bitfinex","SOLUSD",1736473592434,4.8628,188.1,187.98,4.94]
["bitfinex","SOLUSD",1736473592835,20.0,188.09,187.95,32.8471468]
["bitfinex","SOLUSD",1736473593210,20.0,188.07,187.96,19.5463468]
["bitfinex","SOLUSD",1736473593613,4.8628,188.1,187.98,19.5463468]
["bitfinex","SOLUSD",1736473594730,4.8628,188.1,187.99,19.5463468]
["bitfinex","SOLUSD",1736473595241,4.8628,188.1,187.97,13.2999]
["bitfinex","SOLUSD",1736473595542,4.8628,188.1,187.96,24.4663468]
["bitfinex","SOLUSD",1736473595847,27.9749,188.09,187.94,19.5463468]
["bitfinex","SOLUSD",1736473596024,27.9749,188.09,187.94,24.4663468]
["bitfinex","SOLUSD",1736473596359,20.0,188.09,187.97,19.5463468]
["bitfinex","SOLUSD",1736473596593,20.0,188.09,188.01,1550.0]
["bitfinex","SOLUSD",1736473596721,34.8628,188.1,188.01,1550.0]
["bitfinex","SOLUSD",1736473597055,20.0,188.06,188.01,1550.0]
["bitfinex","SOLUSD",1736473597856,20.0,188.07,188.01,1550.0]
["bitfinex","SOLUSD",1736473598911,4.8628,188.1,188.01,1550.0]
["bitfinex","SOLUSD",1736473599322,20.0,188.09,188.01,1550.0]
["bitfinex","SOLUSD",1736473600328,24.8628,188.1,188.01,1550.0]
["bitfinex","SOLUSD",1736473600943,4.8628,188.1,188.01,1550.0]
["bitfinex","SOLUSD",1736473602264,24.8628,188.1,188.01,1550.0]
["bitfinex","SOLUSD",1736473602753,20.0,188.08,188.01,1550.0]
["bitfinex","SOLUSD",1736473603563,31.751784,188.09,188.01,1550.0]
["bitfinex","SOLUSD",1736473604580,7.9749,188.09,188.01,1550.0]
["bitfinex","SOLUSD",1736473605146,20.0,188.09,188.01,1550.0]
["bitfinex","SOLUSD",1736473610174,23.776884,188.09,188.01,1550.0]
["bitfinex","SOLUSD",1736473610470,20.0,188.07,188.01,1550.0]
["bitfinex","SOLUSD",1736473610673,20.0,188.03,188.01,1550.0]
["bitfinex","SOLUSD",1736473610877,20.0,188.03,188.01,1513.84591168]
["bitfinex","SOLUSD",1736473611055,23.776884,188.02,188.01,1370.31881684]
["bitfinex","SOLUSD",1736473611255,23.776884,188.02,188.01,1354.22681685]
["bitfinex","SOLUSD",1736473611593,20.0,188.02,188.01,1324.22281685]
["bitfinex","SOLUSD",1736473611881,73.776884,188.02,188.01,1279.3762028]
["bitfinex","SOLUSD",1736473612179,86.617484,188.02,188.01,1188.49649016]
["bitfinex","SOLUSD",1736473612486,91.617484,188.02,188.01,1059.75489784]
["bitfinex","SOLUSD",1736473612702,96.617484,188.02,188.01,1004.43948416]
["bitfinex","SOLUSD",1736473613763,171.354684,188.02,188.01,989.22208416]
["bitfinex","SOLUSD",1736473614155,173.49761187,188.02,188.01,848.39498932]
["bitfinex","SOLUSD",1736473614497,163.49761187,188.02,188.01,848.39498932]
["bitfinex","SOLUSD",1736473615406,163.49761187,188.02,188.01,833.77437668]
["bitfinex","SOLUSD",1736473615770,168.49761187,188.02,188.01,833.77437668]
["bitfinex","SOLUSD",1736473616488,173.49761187,188.02,188.01,815.02685215]
["bitfinex","SOLUSD",1736473617289,173.49761187,188.02,188.01,674.04698184]
["bitfinex","SOLUSD",1736473617594,173.49761187,188.02,188.01,638.80858184]
["bitfinex","SOLUSD",1736473618387,173.49761187,188.02,188.01,605.44044467]
["bitfinex","SOLUSD",1736473619403,115.23825087,188.02,188.01,605.44044467]
["bitfinex","SOLUSD",1736473619720,115.23825087,188.02,188.01,542.07475407]
["bitfinex","SOLUSD",1736473620026,131.22825087,188.02,188.01,387.06919044]
["bitfinex","SOLUSD",1736473620190,143.26673719,188.02,188.01,264.98962013]
["bitfinex","SOLUSD",1736473620524,143.26673719,188.02,188.01,224.41370792]
["bitfinex","SOLUSD",1736473620898,143.26673719,188.02,188.01,153.76730257]
["bitfinex","SOLUSD",1736473621108,143.26673719,188.02,188.01,120.86120257]
["bitfinex","SOLUSD",1736473621296,143.26673719,188.02,188.01,31.4123372]
["bitfinex","SOLUSD",1736473621794,143.26673719,188.02,188.01,12.37281175]
["bitfinex","SOLUSD",1736473622019,144.25034248,188.02,188.01,12.37281175]
["bitfinex","SOLUSD",1736473622217,144.25034248,188.02,188.01,0.38210923]
["bitfinex","SOLUSD",1736473622524,35.0,187.93,187.8,19.5463468]
["bitfinex","SOLUSD",1736473622704,20.0,187.88,187.78,19.5463468]
["bitfinex","SOLUSD",1736473623188,20.0,187.88,187.81,19.5463468]
["bitfinex","SOLUSD",1736473623385,20.0,187.9,187.81,19.5463468]
["bitfinex","SOLUSD",1736473623594,20.0,187.9,187.8,19.5463468]
["bitfinex","SOLUSD",1736473624631,20.0,187.9,187.82,19.5463468]
["bitfinex","SOLUSD",1736473625006,20.0,187.86,187.76,27.5537468]
["bitfinex","SOLUSD",1736473625707,56.654,187.86,187.76,8.0074]
["bitfinex","SOLUSD",1736473625891,50.0,187.86,187.76,8.0074]
["bitfinex","SOLUSD",1736473626102,20.0,187.85,187.76,27.5537468]
["bitfinex","SOLUSD",1736473627989,3.9923,187.86,187.79,19.5463468]
["bitfinex","SOLUSD",1736473628196,3.9915,187.9,187.83,19.5463468]
["bitfinex","SOLUSD",1736473628600,23.9915,187.9,187.81,19.5463468]
["bitfinex","SOLUSD",1736473630024,23.9915,187.9,187.82,19.5463468]
["bitfinex","SOLUSD",1736473630406,23.9915,187.9,187.8,19.5463468]
["bitfinex","SOLUSD",1736473631941,20.0,187.88,187.8,19.5463468]
["bitfinex","SOLUSD",1736473632729,20.0,187.88,187.78,19.5463468]
["bitfinex","SOLUSD",1736473632902,20.0,187.86,187.76,27.5537468]
["bitfinex","SOLUSD",1736473633622,20.0,187.84,187.76,8.0074]
["bitfinex","SOLUSD",1736473633797,20.0,187.84,187.76,27.5537468]
["bitfinex","SOLUSD",1736473634001,20.0,187.84,187.77,19.5463468]
["bitfinex","SOLUSD",1736473634204,20.0,187.87,187.79,19.5463468]
["bitfinex","SOLUSD",1736473634407,20.0,187.87,187.76,8.0074]
["bitfinex","SOLUSD",1736473634408,20.0,187.87,187.8,19.5463468]
["bitfinex","SOLUSD",1736473634634,23.9922,187.87,187.77,19.5463468]
["bitfinex","SOLUSD",1736473634841,3.9922,187.87,187.77,19.5463468]
["bitfinex","SOLUSD",1736473635012,23.9922,187.87,187.77,19.5463468]
["bitfinex","SOLUSD",1736473635638,20.0,187.85,187.77,19.5463468]
["bitfinex","SOLUSD",1736473636143,20.0,187.89,187.82,19.5463468]
["bitfinex","SOLUSD",1736473638436,20.0,187.89,187.81,19.5463468]
["bitfinex","SOLUSD",1736473639712,3.9919,187.88,187.79,19.5463468]
["bitfinex","SOLUSD",1736473639906,3.9919,187.88,187.78,19.5463468]
["bitfinex","SOLUSD",1736473640209,3.9919,187.88,187.81,19.5463468]
["bitfinex","SOLUSD",1736473640903,13.833576,187.94,187.83,19.5463468]
["bitfinex","SOLUSD",1736473641105,11.71324271,187.94,187.86,19.5463468]
["bitfinex","SOLUSD",1736473641436,11.71324271,187.94,187.89,19.5463468]
["bitfinex","SOLUSD",1736473641617,11.71324271,187.94,187.92,19.5463468]
["bitfinex","SOLUSD",1736473641928,2.10477699,188.02,187.93,19.5463468]
["bitfinex","SOLUSD",1736473642147,30.0,188.02,187.89,19.5463468]
["bitfinex","SOLUSD",1736473642303,30.0,188.0,187.87,19.5463468]
["bitfinex","SOLUSD",1736473642810,20.0,187.95,187.85,7.7966]
["bitfinex","SOLUSD",1736473643149,20.0,187.93,187.85,7.7966]
["bitfinex","SOLUSD",1736473643351,3.9906,187.94,187.76,0.79848054]
["bitfinex","SOLUSD",1736473643352,20.0,187.91,187.8,27.6683468]
["bitfinex","SOLUSD",1736473643507,20.0,187.89,187.8,8.122]
["bitfinex","SOLUSD",1736473644140,20.0,187.87,187.8,8.122]
["bitfinex","SOLUSD",1736473644731,20.0,187.89,187.8,8.122]
["bitfinex","SOLUSD",1736473644952,23.9922,187.87,187.8,8.122]
["bitfinex","SOLUSD",1736473645547,23.9922,187.87,187.77,19.5463468]
["bitfinex","SOLUSD",1736473646940,23.9922,187.87,187.76,8.2489]
["bitfinex","SOLUSD",1736473646941,3.991,187.92,187.81,19.5463468]
["bitfinex","SOLUSD",1736473647141,3.991,187.92,187.82,19.5463468]
["bitfinex","SOLUSD",1736473647650,20.0,187.91,187.81,19.5463468]
["bitfinex","SOLUSD",1736473647849,20.0,187.89,187.8,19.5463468]
["bitfinex","SOLUSD",1736473648037,20.0,187.87,187.77,19.5463468]
["bitfinex","SOLUSD",1736473648348,20.0,187.87,187.76,27.7952468]
["bitfinex","SOLUSD",1736473648767,20.0,187.87,187.78,19.5463468]
["bitfinex","SOLUSD",1736473649172,20.0,187.87,187.76,27.7952468]
["bitfinex","SOLUSD",1736473650177,20.0,187.87,187.75,141.75999999]
["bitfinex","SOLUSD",1736473650178,20.0,187.83,187.75,141.75999999]
["bitfinex","SOLUSD",1736473651263,23.993,187.83,187.75,141.75999999]
["bitfinex","SOLUSD",1736473651580,20.0,187.78,187.75,141.75999999]
["bitfinex","SOLUSD",1736473652375,23.993,187.83,187.75,141.75999999]
["bitfinex","SOLUSD",1736473652557,23.993,187.83,187.75,161.30634679]
["bitfinex","SOLUSD",1736473653451,23.993,187.83,187.75,141.75999999]
["bitfinex","SOLUSD",1736473653872,20.0,187.79,187.75,141.75999999]
["bitfinex","SOLUSD",1736473654088,20.0,187.77,187.75,141.75999999]
["bitfinex","SOLUSD",1736473654290,20.0,187.76,187.75,138.09499999]
["bitfinex","SOLUSD",1736473654579,20.0,187.76,187.75,134.55759999]
["bitfinex","SOLUSD",1736473654888,20.0,187.77,187.75,134.55759999]
["bitfinex","SOLUSD",1736473655383,23.994,187.79,187.75,134.55759999]
["bitfinex","SOLUSD",1736473657068,23.776884,187.78,187.75,131.77699999]
["bitfinex","SOLUSD",1736473657295,20.0,187.76,187.75,131.77699999]
["bitfinex","SOLUSD",1736473657864,20.0,187.78,187.75,131.77699999]
["bitfinex","SOLUSD",1736473658974,20.0,187.76,187.75,131.77699999]
["bitfinex","SOLUSD",1736473659173,20.0,187.76,187.75,128.76709999]
["bitfinex","SOLUSD",1736473660980,3.9931,187.82,187.75,128.76709999]
["bitfinex","SOLUSD",1736473661372,20.0,187.81,187.75,128.76709999]
["bitfinex","SOLUSD",1736473662191,3.9936,187.8,187.75,128.76709999]
["bitfinex","SOLUSD",1736473662786,20.0,187.79,187.75,128.76709999]
["bitfinex","SOLUSD",1736473663267,20.0,187.78,187.75,128.76709999]
["bitfinex","SOLUSD",1736473663465,20.0,187.77,187.75,128.76709999]
["bitfinex","SOLUSD",1736473663783,20.0,187.76,187.75,124.18719999]
["bitfinex","SOLUSD",1736473664080,11.9808,187.8,187.75,113.18459999]
["bitfinex","SOLUSD",1736473664288,20.0,187.77,187.75,113.18459999]
["bitfinex","SOLUSD",1736473665068,3.9944,187.76,187.75,106.20989999]
["bitfinex","SOLUSD",1736473665268,3.9944,187.76,187.75,99.23519999]
["bitfinex","SOLUSD",1736473665770,30.0,187.77,187.75,99.23519999]
["bitfinex","SOLUSD",1736473666171,20.0,187.76,187.75,99.23519999]
["bitfinex","SOLUSD",1736473666979,5.0,187.85,187.75,99.23519999]
["bitfinex","SOLUSD",1736473666980,30.0,187.83,187.75,99.23519999]
["bitfinex","SOLUSD",1736473667286,21.356758,187.84,187.75,99.23519999]
["bitfinex","SOLUSD",1736473667594,20.0,187.8,187.75,99.23519999]
["bitfinex","SOLUSD",1736473669197,22.6624,187.8,187.75,99.23519999]
["bitfinex","SOLUSD",1736473669507,20.0,187.78,187.75,99.23519999]
["bitfinex","SOLUSD",1736473670003,2.6624,187.8,187.75,99.23519999]
["bitfinex","SOLUSD",1736473670373,20.0,187.81,187.75,99.23519999]
["bitfinex","SOLUSD",1736473670687,20.0,187.82,187.75,107.33929999]
["bitfinex","SOLUSD",1736473671203,20.0,187.8,187.75,107.33929999]
["bitfinex","SOLUSD",1736473672419,20.0,187.78,187.75,99.23519999]
["bitfinex","SOLUSD",1736473673006,2.6625,187.79,187.75,99.23519999]
["bitfinex","SOLUSD",1736473673181,20.0,187.78,187.75,99.23519999]
["bitfinex","SOLUSD",1736473673588,22.6621,187.82,187.75,99.23519999]
["bitfinex","SOLUSD",1736473677815,20.0,187.69,187.65,7.7918]
["bitfinex","SOLUSD",1736473678326,20.0,187.69,187.59,7.8658]
["bitfinex","SOLUSD",1736473678486,2.6641,187.68,187.59,7.8658]
["bitfinex","SOLUSD",1736473680458,20.0,187.64,187.59,7.8658]
["bitfinex","SOLUSD",1736473680621,20.0,187.63,187.51,19.5463468]
["bitfinex","SOLUSD",1736473680818,20.0,187.63,187.5,7.8658]
["bitfinex","SOLUSD",1736473680819,20.0,187.61,187.5,27.4121468]
["bitfinex","SOLUSD",1736473681341,20.0,187.61,187.51,19.5463468]
["bitfinex","SOLUSD",1736473682041,20.0,187.59,187.5,7.8658]
["bitfinex","SOLUSD",1736473683115,20.0,187.59,187.47,27.66240354]
["bitfinex","SOLUSD",1736473683539,2.6652,187.61,187.52,19.5463468]
["bitfinex","SOLUSD",1736473683737,22.6652,187.61,187.52,19.5463468]
["bitfinex","SOLUSD",1736473683935,20.0,187.59,187.52,19.5463468]
["bitfinex","SOLUSD",1736473684118,22.6652,187.61,187.53,19.5463468]
["bitfinex","SOLUSD",1736473684527,20.0,187.61,187.54,19.5463468]
["bitfinex","SOLUSD",1736473684725,20.0,187.62,187.54,19.5463468]
["bitfinex","SOLUSD",1736473685038,20.0,187.62,187.48,24.57666069]
["bitfinex","SOLUSD",1736473685039,20.0,187.62,187.56,19.5463468]
["bitfinex","SOLUSD",1736473685247,20.0,187.64,187.56,19.5463468]
["bitfinex","SOLUSD",1736473685457,2.6646,187.65,187.55,19.5463468]
["bitfinex","SOLUSD",1736473685749,20.0,187.64,187.54,19.5463468]
["bitfinex","SOLUSD",1736473686140,20.0,187.62,187.52,19.5463468]
["bitfinex","SOLUSD",1736473686633,20.0,187.62,187.53,19.5463468]
["bitfinex","SOLUSD",1736473686823,20.0,187.62,187.54,19.5463468]
["bitfinex","SOLUSD",1736473687160,2.11673269,187.69,187.6,19.5463468]
["bitfinex","SOLUSD",1736473687161,2.664,187.69,187.6,19.5463468]
["bitfinex","SOLUSD",1736473687457,2.664,187.69,187.61,19.5463468]
["bitfinex","SOLUSD",1736473687624,23.776884,187.68,187.6,8.079]
["bitfinex","SOLUSD",1736473687961,20.0,187.64,187.56,8.1691]
["bitfinex","SOLUSD",1736473688757,20.0,187.62,187.56,8.1691]
["bitfinex","SOLUSD",1736473688963,20.0,187.62,187.52,27.8247468]
["bitfinex","SOLUSD",1736473689558,20.0,187.62,187.53,19.5463468]
["bitfinex","SOLUSD",1736473689859,20.0,187.62,187.52,8.2784]
["bitfinex","SOLUSD",1736473690035,20.0,187.59,187.51,12.7]
["bitfinex","SOLUSD",1736473690239,20.0,187.57,187.51,12.7]
["bitfinex","SOLUSD",1736473691256,20.0,187.55,187.51,12.7]
["bitfinex","SOLUSD",1736473691842,20.0,187.53,187.51,12.7]
["bitfinex","SOLUSD",1736473692557,20.0,187.52,187.51,12.7]
["bitfinex","SOLUSD",1736473694329,73.776884,187.52,187.51,7.7988]
["bitfinex","SOLUSD",1736473694528,73.776884,187.52,187.49,141.75999999]
["bitfinex","SOLUSD",1736473694755,2.6665,187.51,187.49,141.75999999]
["bitfinex","SOLUSD",1736473695949,2.666,187.54,187.49,141.75999999]
["bitfinex","SOLUSD",1736473696149,20.0,187.52,187.49,141.75999999]
["bitfinex","SOLUSD",1736473697126,22.666,187.54,187.49,141.75999999]
["bitfinex","SOLUSD",1736473697330,20.0,187.53,187.49,141.75999999]
["bitfinex","SOLUSD",1736473699139,20.0,187.5,187.49,141.75999999]
["bitfinex","SOLUSD",1736473699338,50.0,187.5,187.49,137.78959999]
["bitfinex","SOLUSD",1736473700033,50.0,187.5,187.49,134.09009999]
["bitfinex","SOLUSD",1736473700034,73.776884,187.5,187.49,134.09009999]
["bitfinex","SOLUSD",1736473700243,73.776884,187.5,187.49,99.11480569]
["bitfinex","SOLUSD",1736473700450,73.776884,187.5,187.49,91.55920569]
["bitfinex","SOLUSD",1736473700844,73.776884,187.5,187.49,85.81920569]
["bitfinex","SOLUSD",1736473701144,20.0,187.5,187.49,85.81920569]
["bitfinex","SOLUSD",1736473701348,50.0,187.5,187.49,85.81920569]
["bitfinex","SOLUSD",1736473701648,20.0,187.34,187.29,1.6585]
["bitfinex","SOLUSD",1736473702149,30.0,187.39,187.27,6.2548]
["bitfinex","SOLUSD",1736473702150,20.0,187.3,187.27,6.2548]
["bitfinex","SOLUSD",1736473702646,30.0,187.35,187.27,6.2548]
["bitfinex","SOLUSD",1736473702862,20.0,187.34,187.27,25.8011468]
["bitfinex","SOLUSD",1736473703050,20.0,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1736473703362,20.0,187.32,187.27,6.2548]
["bitfinex","SOLUSD",1736473703857,20.0,187.36,187.28,19.5463468]
["bitfinex","SOLUSD",1736473704033,20.0,187.36,187.29,23.776884]
["bitfinex","SOLUSD",1736473704431,20.0,187.37,187.29,23.776884]
["bitfinex","SOLUSD",1736473704648,20.0,187.35,187.27,25.8011468]
["bitfinex","SOLUSD",1736473704853,20.0,187.35,187.28,23.776884]
["bitfinex","SOLUSD",1736473706141,20.0,187.33,187.27,6.2548]
["bitfinex","SOLUSD",1736473706470,20.0,187.31,187.26,41.173866]
["bitfinex","SOLUSD",1736473707145,50.0,187.33,187.26,41.173866]
["bitfinex","SOLUSD",1736473708031,20.0,187.32,187.26,41.173866]
["bitfinex","SOLUSD",1736473708636,20.0,187.3,187.26,41.173866]
["bitfinex","SOLUSD",1736473711349,50.0,187.3,187.26,41.173866]
["bitfinex","SOLUSD",1736473711561,1.3348,187.29,187.26,41.173866]
["bitfinex","SOLUSD",1736473712345,30.0,187.28,187.26,41.173866]
["bitfinex","SOLUSD",1736473712660,30.0,187.28,187.26,37.195466]
["bitfinex","SOLUSD",1736473712827,20.0,187.27,187.26,37.195466]
["bitfinex","SOLUSD",1736473713356,30.0,187.32,187.26,37.195466]
["bitfinex","SOLUSD",1736473713873,1.3345,187.33,187.26,37.195466]
["bitfinex","SOLUSD",1736473714049,1.3343,187.37,187.28,6.0963]
["bitfinex","SOLUSD",1736473714252,20.0,187.35,187.28,6.0963]
["bitfinex","SOLUSD",1736473714551,1.3343,187.37,187.28,6.0963]
["bitfinex","SOLUSD",1736473715073,1.3343,187.37,187.29,1.645]
["bitfinex","SOLUSD",1736473715245,20.0,187.35,187.3,23.776884]
["bitfinex","SOLUSD",1736473715447,1.334,187.41,187.3,23.776884]
["bitfinex","SOLUSD",1736473715947,20.0,187.37,187.3,23.776884]
["bitfinex","SOLUSD",1736473716547,20.0,187.37,187.29,1.645]
["bitfinex","SOLUSD",1736473716749,50.0,187.37,187.29,1.645]
["bitfinex","SOLUSD",1736473716955,20.0,187.32,187.29,1.645]
["bitfinex","SOLUSD",1736473717655,20.0,187.35,187.29,1.645]
["bitfinex","SOLUSD",1736473718361,1.3341,187.39,187.3,23.776884]
["bitfinex","SOLUSD",1736473718660,20.0,187.37,187.3,23.776884]
["bitfinex","SOLUSD",1736473719049,1.3339,187.43,187.3,43.3232308]
["bitfinex","SOLUSD",1736473719268,1.3339,187.43,187.32,23.776884]
["bitfinex","SOLUSD",1736473719561,20.0,187.42,187.32,23.776884]
["bitfinex","SOLUSD",1736473719862,111.1,187.47,187.32,19.5463468]
["bitfinex","SOLUSD",1736473720047,81.1,187.46,187.34,29.820484]
["bitfinex","SOLUSD",1736473720247,20.0,187.42,187.34,29.820484]
["bitfinex","SOLUSD",1736473721955,20.0,187.43,187.36,23.776884]
["bitfinex","SOLUSD",1736473722136,20.0,187.42,187.36,23.776884]
["bitfinex","SOLUSD",1736473723645,20.0,187.43,187.36,23.776884]
["bitfinex","SOLUSD",1736473725459,20.0,187.42,187.36,23.776884]
["bitfinex","SOLUSD",1736473725650,20.0,187.4,187.35,1.5218]
["bitfinex","SOLUSD",1736473726259,1.3338,187.43,187.36,23.776884]
["bitfinex","SOLUSD",1736473726462,20.0,187.42,187.36,23.776884]
["bitfinex","SOLUSD",1736473727079,82.4336,187.46,187.36,23.776884]
["bitfinex","SOLUSD",1736473727080,81.1,187.46,187.36,23.776884]
["bitfinex","SOLUSD",1736473727239,81.1,187.46,187.36,43.3232308]
["bitfinex","SOLUSD",1736473727440,81.1,187.46,187.36,23.776884]
["bitfinex","SOLUSD",1736473728148,20.0,187.43,187.36,23.776884]
["bitfinex","SOLUSD",1736473729062,50.0,187.43,187.35,1.5218]
["bitfinex","SOLUSD",1736473729365,20.0,187.42,187.36,23.776884]
["bitfinex","SOLUSD",1736473729984,20.0,187.4,187.35,1.5218]
["bitfinex","SOLUSD",1736473731255,20.0,187.38,187.35,1.5218]
["bitfinex","SOLUSD",1736473740157,20.0,187.4,187.35,1.5218]
["bitfinex","SOLUSD",1736473740356,1.3339,187.42,187.36,23.776884]
["bitfinex","SOLUSD",1736473741673,21.3339,187.42,187.35,1.5218]
["bitfinex","SOLUSD",1736473741882,20.0,187.38,187.35,1.5218]
["bitfinex","SOLUSD",1736473742079,81.1,187.35,187.3,7.7268]
["bitfinex","SOLUSD",1736473742246,81.1,187.31,187.3,7.7268]
["bitfinex","SOLUSD",1736473743067,20.0,187.33,187.26,45.278266]
["bitfinex","SOLUSD",1736473743263,81.1,187.3,187.26,45.278266]
["bitfinex","SOLUSD",1736473744173,81.1,187.28,187.26,45.278266]
["bitfinex","SOLUSD",1736473744376,81.1,187.27,187.26,69.05515]
["bitfinex","SOLUSD",1736473744955,71.1002,187.27,187.26,69.05515]
["bitfinex","SOLUSD",1736473745357,62.767,187.27,187.26,88.80041658]
["bitfinex","SOLUSD",1736473745578,61.1004,187.27,187.26,88.80041658]
["bitfinex","SOLUSD",1736473747573,61.1004,187.27,187.26,69.05515]
["bitfinex","SOLUSD",1736473748087,61.1004,187.27,187.26,65.02353258]
["bitfinex","SOLUSD",1736473748472,61.1004,187.27,187.26,69.05515]
["bitfinex","SOLUSD",1736473748770,61.1004,187.27,187.26,88.80041658]
["bitfinex","SOLUSD",1736473751276,61.1004,187.27,187.26,69.05515]
["bitfinex","SOLUSD",1736473753383,61.1004,187.27,187.26,67.46055]
["bitfinex","SOLUSD",1736473754897,61.1004,187.27,187.26,60.97235]
["bitfinex","SOLUSD",1736473756874,61.1004,187.33,187.27,23.776884]
["bitfinex","SOLUSD",1736473757104,61.1004,187.33,187.31,19.74526658]
["bitfinex","SOLUSD",1736473757400,61.1004,187.33,187.32,19.74526658]
["bitfinex","SOLUSD",1736473758301,18.04713751,187.46,187.32,19.74526658]
["bitfinex","SOLUSD",1736473758302,61.1004,187.4,187.32,19.74526658]
["bitfinex","SOLUSD",1736473758499,61.1004,187.4,187.38,23.776884]
["bitfinex","SOLUSD",1736473759405,2.6664,187.52,187.38,23.776884]
["bitfinex","SOLUSD",1736473759406,61.1004,187.47,187.4,23.776884]
["bitfinex","SOLUSD",1736473759594,61.1004,187.47,187.44,23.776884]
["bitfinex","SOLUSD",1736473759994,61.1004,187.47,187.43,23.776884]
["bitfinex","SOLUSD",1736473760298,61.1004,187.47,187.43,43.52215058]
["bitfinex","SOLUSD",1736473761688,61.1004,187.47,187.43,23.776884]
["bitfinex","SOLUSD",1736473762412,61.1004,187.47,187.42,23.776884]
["bitfinex","SOLUSD",1736473762618,61.1004,187.47,187.42,43.52215058]
["bitfinex","SOLUSD",1736473762900,61.1004,187.54,187.46,19.74526658]
["bitfinex","SOLUSD",1736473763083,61.1004,187.53,187.47,23.776884]
["bitfinex","SOLUSD",1736473763285,61.1004,187.51,187.41,19.74526658]
["bitfinex","SOLUSD",1736473763476,61.1004,187.5,187.4,21.32836658]
["bitfinex","SOLUSD",1736473763875,61.1004,187.5,187.41,23.776884]
["bitfinex","SOLUSD",1736473764609,1.333,187.55,187.41,23.776884]
["bitfinex","SOLUSD",1736473764610,61.1004,187.49,187.41,23.776884]
["bitfinex","SOLUSD",1736473764784,61.1004,187.49,187.39,6.5734]
["bitfinex","SOLUSD",1736473764977,61.1004,187.49,187.4,23.776884]
["bitfinex","SOLUSD",1736473765800,61.1004,187.49,187.43,23.776884]
["bitfinex","SOLUSD",1736473766381,61.1004,187.49,187.45,19.74526658]
["bitfinex","SOLUSD",1736473766579,61.1004,187.49,187.46,23.776884]
["bitfinex","SOLUSD",1736473766998,61.1004,187.49,187.43,19.74526658]
["bitfinex","SOLUSD",1736473767184,61.1004,187.47,187.42,19.74526658]
["bitfinex","SOLUSD",1736473767391,61.1004,187.47,187.39,26.31866658]
["bitfinex","SOLUSD",1736473767793,61.1004,187.46,187.4,23.776884]
["bitfinex","SOLUSD",1736473768001,61.1004,187.43,187.4,23.776884]
["bitfinex","SOLUSD",1736473768207,1.534,187.56,187.36,0.80013534]
["bitfinex","SOLUSD",1736473768208,61.1004,187.42,187.36,19.74526658]
["bitfinex","SOLUSD",1736473768507,61.1004,187.41,187.38,19.74526658]
["bitfinex","SOLUSD",1736473769397,61.1004,187.41,187.39,23.776884]
["bitfinex","SOLUSD",1736473769602,36.3586,187.5,187.34,6.5248]
["bitfinex","SOLUSD",1736473769603,61.1004,187.39,187.34,6.5248]
["bitfinex","SOLUSD",1736473770109,61.1004,187.39,187.35,23.776884]
["bitfinex","SOLUSD",1736473771513,61.1004,187.38,187.32,19.74526658]
["bitfinex","SOLUSD",1736473771710,61.1004,187.37,187.3,19.74526658]
["bitfinex","SOLUSD",1736473771887,61.1004,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1736473774392,61.1004,187.37,187.3,19.74526658]
["bitfinex","SOLUSD",1736473774592,61.1004,187.37,187.31,23.776884]
["bitfinex","SOLUSD",1736473775108,61.1004,187.37,187.31,43.52215058]
["bitfinex","SOLUSD",1736473775417,61.1004,187.37,187.31,36.11019137]
["bitfinex","SOLUSD",1736473775612,61.1004,187.37,187.32,12.33330737]
["bitfinex","SOLUSD",1736473776130,61.1004,187.37,187.31,12.33330737]
["bitfinex","SOLUSD",1736473776324,61.1004,187.37,187.3,23.776884]
["bitfinex","SOLUSD",1736473776528,61.1004,187.36,187.3,23.776884]
["bitfinex","SOLUSD",1736473776731,61.1004,187.35,187.27,12.33330737]
["bitfinex","SOLUSD",1736473777217,61.1004,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1736473777519,61.1004,187.33,187.28,36.11019137]
["bitfinex","SOLUSD",1736473777697,61.1004,187.36,187.32,23.776884]
["bitfinex","SOLUSD",1736473777897,61.1004,187.36,187.32,36.11019137]
["bitfinex","SOLUSD",1736473778197,61.1004,187.36,187.34,23.776884]
["bitfinex","SOLUSD",1736473778396,61.1004,187.36,187.32,36.11019137]
["bitfinex","SOLUSD",1736473782010,61.1004,187.36,187.32,23.776884]
["bitfinex","SOLUSD",1736473782208,61.1004,187.36,187.31,12.33330737]
["bitfinex","SOLUSD",1736473782705,61.1004,187.36,187.32,23.776884]
["bitfinex","SOLUSD",1736473784495,1.6248,187.41,187.32,23.776884]
["bitfinex","SOLUSD",1736473784700,61.1004,187.4,187.35,12.33330737]
["bitfinex","SOLUSD",1736473785822,61.1004,187.4,187.38,23.776884]
["bitfinex","SOLUSD",1736473786004,61.1004,187.4,187.38,12.33330737]
["bitfinex","SOLUSD",1736473786199,61.1004,187.4,187.39,36.11019137]
["bitfinex","SOLUSD",1736473787108,61.1004,187.46,187.4,23.776884]
["bitfinex","SOLUSD",1736473787297,61.1004,187.46,187.43,12.33330737]
["bitfinex","SOLUSD",1736473787501,61.1004,187.46,187.44,12.33330737]
["bitfinex","SOLUSD",1736473787736,1.614,187.51,187.45,36.11019137]
["bitfinex","SOLUSD",1736473789209,61.1004,187.54,187.45,36.11019137]
["bitfinex","SOLUSD",1736473790715,61.1004,187.53,187.45,36.11019137]
["bitfinex","SOLUSD",1736473791826,61.1004,187.53,187.42,10.80006326]
["bitfinex","SOLUSD",1736473791827,61.1004,187.53,187.44,23.776884]
["bitfinex","SOLUSD",1736473793022,61.1004,187.53,187.44,12.33330737]
["bitfinex","SOLUSD",1736473793845,61.1004,187.53,187.44,13.13327914]
["bitfinex","SOLUSD",1736473794049,61.1004,187.53,187.45,12.33330737]
["bitfinex","SOLUSD",1736473794836,61.1004,187.52,187.45,12.33330737]
["bitfinex","SOLUSD",1736473796732,61.1004,187.52,187.43,42.65229137]
["bitfinex","SOLUSD",1736473797114,61.1004,187.52,187.44,12.33330737]
["bitfinex","SOLUSD",1736473797317,61.1004,187.52,187.44,13.13332905]
["bitfinex","SOLUSD",1736473797710,61.1004,187.52,187.44,12.33330737]
["bitfinex","SOLUSD",1736473798953,61.1004,187.52,187.43,43.45228488]
["bitfinex","SOLUSD",1736473799852,61.1004,187.52,187.43,30.318984]
["bitfinex","SOLUSD",1736473800047,61.1004,187.51,187.39,12.33330737]
["bitfinex","SOLUSD",1736473800626,61.1004,187.5,187.41,36.11019137]
["bitfinex","SOLUSD",1736473800838,61.1004,187.5,187.42,13.13339309]
["bitfinex","SOLUSD",1736473801037,61.1004,187.5,187.39,12.33330737]
["bitfinex","SOLUSD",1736473801234,61.1004,187.49,187.39,23.776884]
["bitfinex","SOLUSD",1736473801435,21.56809842,187.58,187.35,12.33330737]
["bitfinex","SOLUSD",1736473801436,1.635,187.46,187.35,12.33330737]
["bitfinex","SOLUSD",1736473801630,61.1004,187.45,187.37,23.776884]
["bitfinex","SOLUSD",1736473802022,61.1004,187.45,187.37,36.11019137]
["bitfinex","SOLUSD",1736473802428,61.1004,187.44,187.39,36.11019137]
["bitfinex","SOLUSD",1736473802932,61.1004,187.44,187.43,23.776884]
["bitfinex","SOLUSD",1736473803153,61.1004,187.44,187.43,36.11019137]
["bitfinex","SOLUSD",1736473803622,61.1004,187.49,187.43,46.91021351]
["bitfinex","SOLUSD",1736473803826,61.1004,187.49,187.48,36.11019137]
["bitfinex","SOLUSD",1736473806447,11.56809842,187.58,187.48,36.11019137]
["bitfinex","SOLUSD",1736473806448,61.1004,187.55,187.49,23.776884]
["bitfinex","SOLUSD",1736473806650,61.1004,187.55,187.52,23.776884]
["bitfinex","SOLUSD",1736473807639,61.1004,187.55,187.53,12.33330737]
["bitfinex","SOLUSD",1736473807939,61.1004,187.55,187.54,23.776884]
["bitfinex","SOLUSD",1736473808142,61.1004,187.55,187.52,36.11019137]
["bitfinex","SOLUSD",1736473808449,61.1004,187.55,187.52,23.776884]
["bitfinex","SOLUSD",1736473808640,61.1004,187.55,187.53,23.776884]
["bitfinex","SOLUSD",1736473809435,61.1004,187.54,187.44,7.25457392]
["bitfinex","SOLUSD",1736473809636,61.1004,187.53,187.44,6.4549]
["bitfinex","SOLUSD",1736473809858,61.1004,187.51,187.4,13.1332981]
["bitfinex","SOLUSD",1736473810153,61.1004,187.5,187.39,18.78820737]
["bitfinex","SOLUSD",1736473810346,61.1004,187.49,187.39,18.78820737]
["bitfinex","SOLUSD",1736473810653,61.1004,187.49,187.4,23.776884]
["bitfinex","SOLUSD",1736473810854,61.1004,187.48,187.37,12.33330737]
["bitfinex","SOLUSD",1736473811053,61.1004,187.47,187.36,12.33330737]
["bitfinex","SOLUSD",1736473811265,61.1004,187.47,187.35,12.33330737]
["bitfinex","SOLUSD",1736473811438,62.7557,187.43,187.33,12.33330737]
["bitfinex","SOLUSD",1736473811631,61.1004,187.41,187.32,12.33330737]
["bitfinex","SOLUSD",1736473811941,61.1004,187.41,187.3,12.33330737]
["bitfinex","SOLUSD",1736473812251,61.1004,187.41,187.32,23.776884]
["bitfinex","SOLUSD",1736473813527,61.1004,187.39,187.31,12.33330737]
["bitfinex","SOLUSD",1736473813733,61.1004,187.37,187.29,18.78820737]
["bitfinex","SOLUSD",1736473814269,61.1004,187.37,187.3,23.776884]
["bitfinex","SOLUSD",1736473814477,61.1004,187.36,187.27,12.33330737]
["bitfinex","SOLUSD",1736473814652,61.1004,187.36,187.28,23.776884]
["bitfinex","SOLUSD",1736473814863,61.1004,187.36,187.28,36.11019137]
["bitfinex","SOLUSD",1736473815973,61.1004,187.36,187.3,36.11019137]
["bitfinex","SOLUSD",1736473816272,61.1004,187.36,187.32,36.11019137]
["bitfinex","SOLUSD",1736473817869,61.1004,187.36,187.31,12.33330737]
["bitfinex","SOLUSD",1736473818069,61.1004,187.36,187.3,12.33330737]
["bitfinex","SOLUSD",1736473818377,61.1004,187.36,187.29,12.33330737]
["bitfinex","SOLUSD",1736473818671,61.1004,187.36,187.3,36.11019137]
["bitfinex","SOLUSD",1736473818852,61.1004,187.36,187.32,23.776884]
["bitfinex","SOLUSD",1736473819258,61.1004,187.36,187.3,12.33330737]
["bitfinex","SOLUSD",1736473819481,61.1004,187.35,187.3,12.33330737]
["bitfinex","SOLUSD",1736473819761,61.1004,187.35,187.31,23.776884]
["bitfinex","SOLUSD",1736473820551,61.1004,187.35,187.31,36.11019137]
["bitfinex","SOLUSD",1736473820747,61.1004,187.35,187.31,12.33330737]
["bitfinex","SOLUSD",1736473821155,61.1004,187.35,187.32,12.33330737]
["bitfinex","SOLUSD",1736473821353,61.1004,187.35,187.33,23.776884]
["bitfinex","SOLUSD",1736473822847,56.770558,187.41,187.35,23.776884]
["bitfinex","SOLUSD",1736473823046,56.770558,187.41,187.38,36.11019137]
["bitfinex","SOLUSD",1736473824546,56.770558,187.41,187.38,23.776884]
["bitfinex","SOLUSD",1736473825056,56.770558,187.41,187.37,23.776884]
["bitfinex","SOLUSD",1736473825476,56.770558,187.41,187.36,23.776884]
["bitfinex","SOLUSD",1736473826580,1.6553,187.43,187.29,25.68100737]
["bitfinex","SOLUSD",1736473826581,56.770558,187.39,187.31,17.33330737]
["bitfinex","SOLUSD",1736473826750,56.770558,187.38,187.28,18.73130737]
["bitfinex","SOLUSD",1736473826946,56.770558,187.38,187.28,12.33330737]
["bitfinex","SOLUSD",1736473827146,56.770558,187.36,187.26,49.52877337]
["bitfinex","SOLUSD",1736473827368,56.770558,187.36,187.26,37.195466]
["bitfinex","SOLUSD",1736473827569,56.770558,187.36,187.27,23.776884]
["bitfinex","SOLUSD",1736473827881,56.770558,187.33,187.27,23.776884]
["bitfinex","SOLUSD",1736473828058,56.770558,187.33,187.27,36.11019137]
["bitfinex","SOLUSD",1736473828265,56.770558,187.33,187.29,12.33330737]
["bitfinex","SOLUSD",1736473828468,56.770558,187.33,187.3,12.33330737]
["bitfinex","SOLUSD",1736473828681,56.770558,187.33,187.31,23.776884]
["bitfinex","SOLUSD",1736473829503,56.770558,187.33,187.29,43.51199244]
["bitfinex","SOLUSD",1736473831146,56.770558,187.33,187.29,23.776884]
["bitfinex","SOLUSD",1736473831459,56.770558,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1736473836062,56.770558,187.32,187.26,67.6112383]
["bitfinex","SOLUSD",1736473836264,56.770558,187.32,187.27,23.776884]
["bitfinex","SOLUSD",1736473839499,56.770558,187.32,187.27,43.51199244]
["bitfinex","SOLUSD",1736473839789,56.770558,187.31,187.27,43.51199244]
["bitfinex","SOLUSD",1736473841187,56.770558,187.31,187.27,23.776884]
["bitfinex","SOLUSD",1736473844863,56.770558,187.31,187.29,19.73510844]
["bitfinex","SOLUSD",1736473845188,56.770558,187.38,187.31,23.776884]
["bitfinex","SOLUSD",1736473845495,56.770558,187.38,187.37,43.51199244]
["bitfinex","SOLUSD",1736473846768,56.770558,187.38,187.37,23.776884]
["bitfinex","SOLUSD",1736473849893,56.770558,187.38,187.37,43.51199244]
["bitfinex","SOLUSD",1736473850397,56.770558,187.43,187.38,23.776884]
["bitfinex","SOLUSD",1736473850693,1.6168,187.51,187.42,43.51199244]
["bitfinex","SOLUSD",1736473850882,1.6168,187.51,187.44,43.51199244]
["bitfinex","SOLUSD",1736473851090,1.6168,187.51,187.46,23.776884]
["bitfinex","SOLUSD",1736473851264,1.6168,187.51,187.43,12.3164441]
["bitfinex","SOLUSD",1736473851469,1.6168,187.51,187.44,23.776884]
["bitfinex","SOLUSD",1736473852376,1.6168,187.51,187.46,23.776884]
["bitfinex","SOLUSD",1736473852992,1.6168,187.51,187.44,13.11639913]
["bitfinex","SOLUSD",1736473853211,1.6168,187.51,187.45,23.776884]
["bitfinex","SOLUSD",1736473853372,56.770558,187.52,187.47,23.776884]
["bitfinex","SOLUSD",1736473854091,20.0,187.43,187.32,5.0]
["bitfinex","SOLUSD",1736473854290,20.0,187.43,187.33,13.11682733]
["bitfinex","SOLUSD",1736473854475,20.0,187.43,187.33,0.80038323]
["bitfinex","SOLUSD",1736473854795,20.0,187.43,187.34,23.776884]
["bitfinex","SOLUSD",1736473856591,20.0,187.43,187.36,23.776884]
["bitfinex","SOLUSD",1736473857304,20.0,187.43,187.34,24.57723918]
["bitfinex","SOLUSD",1736473857506,20.0,187.43,187.35,23.776884]
["bitfinex","SOLUSD",1736473858888,56.770558,187.46,187.38,23.776884]
["bitfinex","SOLUSD",1736473859105,56.770558,187.46,187.38,24.57708338]
["bitfinex","SOLUSD",1736473859397,56.770558,187.46,187.38,44.30284155]
["bitfinex","SOLUSD",1736473860918,56.770558,187.45,187.38,44.30284155]
["bitfinex","SOLUSD",1736473862790,56.770558,187.45,187.38,24.57708338]
["bitfinex","SOLUSD",1736473863098,56.770558,187.45,187.34,20.52598465]
["bitfinex","SOLUSD",1736473863307,56.770558,187.45,187.35,23.776884]
["bitfinex","SOLUSD",1736473863809,56.770558,187.45,187.35,43.50264217]
["bitfinex","SOLUSD",1736473865305,1.3334,187.49,187.34,19.72575817]
["bitfinex","SOLUSD",1736473865306,56.770558,187.43,187.34,19.72575817]
["bitfinex","SOLUSD",1736473865602,56.770558,187.43,187.33,43.50264217]
["bitfinex","SOLUSD",1736473866288,56.770558,187.42,187.37,43.50264217]
["bitfinex","SOLUSD",1736473866691,56.770558,187.42,187.38,23.776884]
["bitfinex","SOLUSD",1736473867401,56.770558,187.42,187.38,43.50264217]
["bitfinex","SOLUSD",1736473867625,56.770558,187.41,187.4,23.776884]
["bitfinex","SOLUSD",1736473867977,56.770558,187.41,187.39,23.776884]
["bitfinex","SOLUSD",1736473868296,56.770558,187.41,187.38,23.776884]
["bitfinex","SOLUSD",1736473868493,56.770558,187.41,187.38,43.50264217]
["bitfinex","SOLUSD",1736473869902,56.770558,187.41,187.38,23.776884]
["bitfinex","SOLUSD",1736473871215,56.770558,187.4,187.35,19.72575817]
["bitfinex","SOLUSD",1736473871386,56.770558,187.4,187.33,33.07115817]
["bitfinex","SOLUSD",1736473871718,56.770558,187.4,187.34,23.776884]
["bitfinex","SOLUSD",1736473872718,56.770558,187.38,187.32,20.52613729]
["bitfinex","SOLUSD",1736473873220,56.770558,187.38,187.33,43.50264217]
["bitfinex","SOLUSD",1736473873427,56.770558,187.38,187.34,0.80039141]
["bitfinex","SOLUSD",1736473873595,56.770558,187.37,187.36,23.776884]
["bitfinex","SOLUSD",1736473875286,56.770558,187.37,187.36,19.72575817]
["bitfinex","SOLUSD",1736473875607,56.770558,187.37,187.36,43.50264217]
["bitfinex","SOLUSD",1736473877283,56.770558,187.37,187.36,23.776884]
["bitfinex","SOLUSD",1736473879110,56.770558,187.37,187.36,44.30298412]
["bitfinex","SOLUSD",1736473879413,56.770558,187.37,187.36,36.9004494]
["bitfinex","SOLUSD",1736473879609,56.770558,187.37,187.36,36.10010745]
["bitfinex","SOLUSD",1736473880194,56.770558,187.37,187.36,36.47657745]
["bitfinex","SOLUSD",1736473880397,33.000558,187.37,187.36,46.60206745]
["bitfinex","SOLUSD",1736473880815,33.000558,187.46,187.37,34.153354]
["bitfinex","SOLUSD",1736473880995,33.000558,187.46,187.39,36.10010745]
["bitfinex","SOLUSD",1736473881199,33.000558,187.45,187.41,23.776884]
["bitfinex","SOLUSD",1736473882018,33.000558,187.45,187.39,0.8001435]
["bitfinex","SOLUSD",1736473882226,33.000558,187.45,187.38,23.776884]
["bitfinex","SOLUSD",1736473882722,33.000558,187.45,187.37,36.10010745]
["bitfinex","SOLUSD",1736473882919,33.000558,187.44,187.37,23.776884]
["bitfinex","SOLUSD",1736473883124,1.5283,187.48,187.35,12.32322345]
["bitfinex","SOLUSD",1736473883125,33.000558,187.43,187.35,12.32322345]
["bitfinex","SOLUSD",1736473883621,33.000558,187.43,187.35,23.776884]
["bitfinex","SOLUSD",1736473883822,1.5283,187.42,187.33,12.32322345]
["bitfinex","SOLUSD",1736473884030,33.000558,187.4,187.31,13.12369535]
["bitfinex","SOLUSD",1736473884327,33.000558,187.4,187.32,23.776884]
["bitfinex","SOLUSD",1736473884627,33.000558,187.4,187.34,36.10010745]
["bitfinex","SOLUSD",1736473884801,33.000558,187.39,187.35,23.776884]
["bitfinex","SOLUSD",1736473886023,33.000558,187.39,187.34,23.776884]
["bitfinex","SOLUSD",1736473886425,33.000558,187.39,187.34,12.32322345]
["bitfinex","SOLUSD",1736473888004,33.000558,187.39,187.33,36.10010745]
["bitfinex","SOLUSD",1736473889343,33.000558,187.39,187.35,12.32322345]
["bitfinex","SOLUSD",1736473889511,33.000558,187.39,187.36,12.32322345]
["bitfinex","SOLUSD",1736473890208,33.000558,187.39,187.36,23.776884]
["bitfinex","SOLUSD",1736473890722,33.000558,187.38,187.36,23.776884]
["bitfinex","SOLUSD",1736473891344,33.000558,187.38,187.34,12.32322345]
["bitfinex","SOLUSD",1736473891739,33.000558,187.38,187.34,36.10010745]
["bitfinex","SOLUSD",1736473892332,33.000558,187.38,187.35,23.776884]
["bitfinex","SOLUSD",1736473892822,33.000558,187.38,187.33,12.32322345]
["bitfinex","SOLUSD",1736473893139,33.000558,187.38,187.32,13.12359347]
["bitfinex","SOLUSD",1736473893520,33.000558,187.38,187.33,23.776884]
["bitfinex","SOLUSD",1736473895014,33.000558,187.36,187.28,12.32322345]
["bitfinex","SOLUSD",1736473895505,33.000558,187.36,187.29,23.776884]
["bitfinex","SOLUSD",1736473895933,33.000558,187.36,187.29,24.57750286]
["bitfinex","SOLUSD",1736473896137,33.000558,187.36,187.29,36.90072631]
["bitfinex","SOLUSD",1736473896705,33.000558,187.36,187.31,23.776884]
["bitfinex","SOLUSD",1736473896940,33.000558,187.36,187.32,12.32322345]
["bitfinex","SOLUSD",1736473897105,33.000558,187.36,187.33,23.776884]
["bitfinex","SOLUSD",1736473897306,1.5283,187.42,187.34,36.10010745]
["bitfinex","SOLUSD",1736473897307,33.000558,187.35,187.34,36.10010745]
["bitfinex","SOLUSD",1736473897502,33.000558,187.4,187.35,23.776884]
["bitfinex","SOLUSD",1736473897917,33.000558,187.4,187.32,13.12358502]
["bitfinex","SOLUSD",1736473898121,33.000558,187.39,187.31,12.32322345]
["bitfinex","SOLUSD",1736473898327,33.000558,187.39,187.32,23.776884]
["bitfinex","SOLUSD",1736473899217,33.000558,187.39,187.29,0.80052832]
["bitfinex","SOLUSD",1736473899423,33.000558,187.39,187.28,13.12375049]
["bitfinex","SOLUSD",1736473899622,33.000558,187.39,187.29,23.776884]
["bitfinex","SOLUSD",1736473900429,33.000558,187.38,187.29,23.776884]
["bitfinex","SOLUSD",1736473900634,33.000558,187.38,187.29,36.10010745]
["bitfinex","SOLUSD",1736473901020,33.000558,187.38,187.32,12.32322345]
["bitfinex","SOLUSD",1736473901624,33.000558,187.38,187.34,23.776884]
["bitfinex","SOLUSD",1736473901823,33.000558,187.38,187.36,23.776884]
["bitfinex","SOLUSD",1736473902037,33.000558,187.38,187.36,36.10010745]
["bitfinex","SOLUSD",1736473902234,1.5283,187.42,187.36,36.10010745]
["bitfinex","SOLUSD",1736473902436,1.5283,187.42,187.37,0.80028844]
["bitfinex","SOLUSD",1736473902822,1.5283,187.42,187.36,36.90039413]
["bitfinex","SOLUSD",1736473903141,33.000558,187.45,187.4,23.776884]
["bitfinex","SOLUSD",1736473903356,33.000558,187.45,187.4,36.10010745]
["bitfinex","SOLUSD",1736473904551,1.6578,187.47,187.42,12.32322345]
["bitfinex","SOLUSD",1736473904764,1.5293,187.51,187.45,12.32322345]
["bitfinex","SOLUSD",1736473905580,1.5293,187.51,187.43,13.12322279]
["bitfinex","SOLUSD",1736473905867,21.5293,187.51,187.42,12.32322345]
["bitfinex","SOLUSD",1736473906243,21.5293,187.51,187.42,13.12326812]
["bitfinex","SOLUSD",1736473906566,33.000558,187.5,187.43,12.32322345]
["bitfinex","SOLUSD",1736473907083,33.000558,187.5,187.44,12.32322345]
["bitfinex","SOLUSD",1736473908397,33.000558,187.5,187.43,12.32322345]
["bitfinex","SOLUSD",1736473908975,33.000558,187.5,187.43,13.12326421]
["bitfinex","SOLUSD",1736473911663,33.000558,187.49,187.43,13.12326421]
["bitfinex","SOLUSD",1736473912988,33.000558,187.49,187.42,12.32322345]
["bitfinex","SOLUSD",1736473913196,33.000558,187.48,187.39,12.32322345]
["bitfinex","SOLUSD",1736473913399,33.000558,187.5,187.47,12.32322345]
["bitfinex","SOLUSD",1736473913562,33.000558,187.5,187.49,36.10010745]
["bitfinex","SOLUSD",1736473913760,1.645,187.55,187.5,23.776884]
["bitfinex","SOLUSD",1736473914069,33.000558,187.58,187.53,12.32322345]
["bitfinex","SOLUSD",1736473914265,33.000558,187.57,187.53,12.32322345]
["bitfinex","SOLUSD",1736473914663,33.000558,187.57,187.5,13.12291005]
["bitfinex","SOLUSD",1736473914873,33.000558,187.57,187.49,12.32322345]
["bitfinex","SOLUSD",1736473915274,33.000558,187.56,187.49,12.32322345]
["bitfinex","SOLUSD",1736473916270,33.000558,187.56,187.49,23.776884]
["bitfinex","SOLUSD",1736473916663,33.000558,187.55,187.46,13.12303274]
["bitfinex","SOLUSD",1736473917068,33.000558,187.55,187.47,23.776884]
["bitfinex","SOLUSD",1736473918585,33.000558,187.53,187.46,0.79980929]
["bitfinex","SOLUSD",1736473918795,33.000558,187.52,187.43,13.1231314]
["bitfinex","SOLUSD",1736473919097,33.000558,187.5,187.41,17.12322345]
["bitfinex","SOLUSD",1736473919295,33.000558,187.5,187.42,0.80003941]
["bitfinex","SOLUSD",1736473919496,33.000558,187.5,187.43,23.776884]
["bitfinex","SOLUSD",1736473919693,33.000558,187.5,187.41,17.12322345]
["bitfinex","SOLUSD",1736473919694,33.000558,187.5,187.41,4.8]
["bitfinex","SOLUSD",1736473920071,33.000558,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1736473920268,33.000558,187.49,187.42,23.776884]
["bitfinex","SOLUSD",1736473921696,33.000558,187.49,187.4,13.12325586]
["bitfinex","SOLUSD",1736473921995,33.000558,187.49,187.41,23.776884]
["bitfinex","SOLUSD",1736473922201,33.000558,187.49,187.41,36.90023347]
["bitfinex","SOLUSD",1736473922403,33.000558,187.49,187.43,12.32322345]
["bitfinex","SOLUSD",1736473922697,33.000558,187.48,187.44,36.10010745]
["bitfinex","SOLUSD",1736473922904,33.000558,187.48,187.45,12.32322345]
["bitfinex","SOLUSD",1736473923900,33.000558,187.48,187.46,23.776884]
["bitfinex","SOLUSD",1736473924214,33.000558,187.48,187.46,36.10010745]
["bitfinex","SOLUSD",1736473924574,33.000558,187.48,187.47,36.10010745]
["bitfinex","SOLUSD",1736473925617,6.6124,187.55,187.48,23.776884]
["bitfinex","SOLUSD",1736473925618,33.000558,187.53,187.48,23.776884]
["bitfinex","SOLUSD",1736473925974,33.000558,187.53,187.48,12.32322345]
["bitfinex","SOLUSD",1736473926179,33.000558,187.53,187.49,12.32322345]
["bitfinex","SOLUSD",1736473927589,33.000558,187.53,187.48,12.32322345]
["bitfinex","SOLUSD",1736473928515,33.000558,187.53,187.47,13.12303298]
["bitfinex","SOLUSD",1736473928683,33.000558,187.53,187.45,13.12303856]
["bitfinex","SOLUSD",1736473928878,33.000558,187.53,187.45,36.89992256]
["bitfinex","SOLUSD",1736473929110,33.000558,187.53,187.46,36.10010745]
["bitfinex","SOLUSD",1736473929409,33.000558,187.53,187.47,12.32322345]
["bitfinex","SOLUSD",1736473929615,33.000558,187.52,187.47,12.32322345]
["bitfinex","SOLUSD",1736473929793,33.000558,187.52,187.48,23.776884]
["bitfinex","SOLUSD",1736473930187,33.000558,187.52,187.49,12.32322345]
["bitfinex","SOLUSD",1736473931207,33.000558,187.52,187.48,12.32322345]
["bitfinex","SOLUSD",1736473931384,33.000558,187.52,187.46,23.776884]
["bitfinex","SOLUSD",1736473931584,33.000558,187.52,187.45,12.32322345]
["bitfinex","SOLUSD",1736473931787,33.000558,187.52,187.46,23.776884]
["bitfinex","SOLUSD",1736473932118,33.000558,187.52,187.44,12.32322345]
["bitfinex","SOLUSD",1736473932325,33.000558,187.52,187.45,23.776884]
["bitfinex","SOLUSD",1736473932493,33.000558,187.52,187.46,12.32322345]
["bitfinex","SOLUSD",1736473934999,33.000558,187.52,187.45,36.10010745]
["bitfinex","SOLUSD",1736473935204,33.000558,187.5,187.43,12.32322345]
["bitfinex","SOLUSD",1736473935401,1.6319,187.49,187.4,12.32322345]
["bitfinex","SOLUSD",1736473935612,34.632458,187.49,187.39,0.80001987]
["bitfinex","SOLUSD",1736473935914,34.632458,187.49,187.38,13.12335841]
["bitfinex","SOLUSD",1736473936115,33.000558,187.48,187.37,12.32322345]
["bitfinex","SOLUSD",1736473936284,33.000558,187.48,187.36,0.80019936]
["bitfinex","SOLUSD",1736473936285,33.000558,187.48,187.39,36.10010745]
["bitfinex","SOLUSD",1736473936886,33.000558,187.48,187.39,12.32322345]
["bitfinex","SOLUSD",1736473937314,33.000558,187.48,187.41,36.10010745]
["bitfinex","SOLUSD",1736473937488,33.000558,187.48,187.41,23.776884]
["bitfinex","SOLUSD",1736473937805,33.000558,187.48,187.39,36.10010745]
["bitfinex","SOLUSD",1736473938116,33.000558,187.48,187.38,12.32322345]
["bitfinex","SOLUSD",1736473938323,33.000558,187.48,187.39,12.32322345]
["bitfinex","SOLUSD",1736473938823,33.000558,187.48,187.4,12.32322345]
["bitfinex","SOLUSD",1736473939495,33.000558,187.48,187.39,13.12341721]
["bitfinex","SOLUSD",1736473939694,33.000558,187.48,187.39,12.32322345]
["bitfinex","SOLUSD",1736473940110,33.000558,187.48,187.39,23.776884]
["bitfinex","SOLUSD",1736473940905,33.000558,187.48,187.39,12.32322345]
["bitfinex","SOLUSD",1736473941521,33.000558,187.47,187.38,13.12346756]
["bitfinex","SOLUSD",1736473942297,33.000558,187.47,187.38,12.32322345]
["bitfinex","SOLUSD",1736473942524,33.000558,187.47,187.37,23.776884]
["bitfinex","SOLUSD",1736473943199,33.000558,187.47,187.37,36.90038681]
["bitfinex","SOLUSD",1736473943529,33.000558,187.47,187.37,36.10010745]
["bitfinex","SOLUSD",1736473943738,33.000558,187.45,187.37,23.776884]
["bitfinex","SOLUSD",1736473945735,33.000558,187.45,187.38,12.32322345]
["bitfinex","SOLUSD",1736473946028,33.000558,187.45,187.36,36.10010745]
["bitfinex","SOLUSD",1736473946735,33.000558,187.45,187.37,12.32322345]
["bitfinex","SOLUSD",1736473946933,33.000558,187.45,187.39,12.32322345]
["bitfinex","SOLUSD",1736473947542,33.000558,187.44,187.39,12.32322345]
["bitfinex","SOLUSD",1736473947707,33.000558,187.44,187.4,12.32322345]
["bitfinex","SOLUSD",1736473947905,33.000558,187.44,187.39,36.10010745]
["bitfinex","SOLUSD",1736473948327,33.000558,187.43,187.41,36.10010745]
["bitfinex","SOLUSD",1736473948511,33.000558,187.43,187.42,12.32322345]
["bitfinex","SOLUSD",1736473949537,33.000558,187.43,187.42,36.10010745]
["bitfinex","SOLUSD",1736473951930,33.000558,187.43,187.38,12.32322345]
["bitfinex","SOLUSD",1736473952236,33.000558,187.43,187.39,23.776884]
["bitfinex","SOLUSD",1736473953226,33.000558,187.42,187.36,12.32322345]
["bitfinex","SOLUSD",1736473953728,33.000558,187.42,187.37,23.776884]
["bitfinex","SOLUSD",1736473954329,33.000558,187.42,187.35,12.32322345]
["bitfinex","SOLUSD",1736473954635,33.000558,187.4,187.33,36.10010745]
["bitfinex","SOLUSD",1736473954825,33.000558,187.4,187.33,12.32322345]
["bitfinex","SOLUSD",1736473955908,33.000558,187.4,187.34,23.776884]
["bitfinex","SOLUSD",1736473956936,33.000558,187.4,187.34,12.32322345]
["bitfinex","SOLUSD",1736473958028,33.000558,187.39,187.37,12.32322345]
["bitfinex","SOLUSD",1736473959735,33.000558,187.39,187.38,12.32322345]
["bitfinex","SOLUSD",1736473961343,33.000558,187.39,187.37,12.32322345]
["bitfinex","SOLUSD",1736473961538,33.000558,187.39,187.38,12.32322345]
["bitfinex","SOLUSD",1736473963861,33.000558,187.39,187.38,36.10010745]
["bitfinex","SOLUSD",1736473964046,33.000558,187.43,187.39,23.776884]
["bitfinex","SOLUSD",1736473964359,33.000558,187.43,187.42,12.32322345]
["bitfinex","SOLUSD",1736473966549,33.000558,187.43,187.42,36.10010745]
["bitfinex","SOLUSD",1736473966752,33.000558,187.47,187.43,23.776884]
["bitfinex","SOLUSD",1736473966946,33.000558,187.47,187.46,12.32322345]
["bitfinex","SOLUSD",1736473967150,33.000558,187.47,187.46,36.10010745]
["bitfinex","SOLUSD",1736473967738,33.000558,187.52,187.47,23.776884]
["bitfinex","SOLUSD",1736473967950,1.6481,187.54,187.51,12.32322345]
["bitfinex","SOLUSD",1736473968143,81.1,187.55,187.53,12.32322345]
["bitfinex","SOLUSD",1736473968443,1.6481,187.59,187.54,12.32322345]
["bitfinex","SOLUSD",1736473971840,21.6481,187.64,187.54,12.32322345]
["bitfinex","SOLUSD",1736473972056,21.6481,187.64,187.55,12.32322345]
["bitfinex","SOLUSD",1736473972477,21.6481,187.64,187.56,12.32322345]
["bitfinex","SOLUSD",1736473972784,81.1,187.63,187.56,12.32322345]
["bitfinex","SOLUSD",1736473973761,81.1,187.63,187.55,12.32322345]
["bitfinex","SOLUSD",1736473973962,81.1,187.63,187.53,12.32322345]
["bitfinex","SOLUSD",1736473974276,81.1,187.63,187.54,12.32322345]
["bitfinex","SOLUSD",1736473977480,1.6481,187.64,187.54,12.32322345]
["bitfinex","SOLUSD",1736473977481,81.1,187.62,187.54,12.32322345]
["bitfinex","SOLUSD",1736473977965,81.1,187.62,187.53,23.776884]
["bitfinex","SOLUSD",1736473977966,81.1,187.62,187.55,12.32322345]
["bitfinex","SOLUSD",1736473978568,81.1,187.62,187.57,12.32322345]
["bitfinex","SOLUSD",1736473979657,81.1,187.62,187.58,12.32322345]
["bitfinex","SOLUSD",1736473980279,81.1,187.62,187.57,56.10010745]
["bitfinex","SOLUSD",1736473981080,81.1,187.62,187.58,12.32322345]
["bitfinex","SOLUSD",1736473982192,81.1,187.67,187.61,36.10010745]
["bitfinex","SOLUSD",1736473982492,81.1,187.67,187.64,36.10010745]
["bitfinex","SOLUSD",1736473982695,81.1,187.67,187.65,12.32322345]
["bitfinex","SOLUSD",1736473983678,81.1,187.67,187.64,12.32322345]
["bitfinex","SOLUSD",1736473983875,15.19433999,187.68,187.65,12.32322345]
["bitfinex","SOLUSD",1736473984476,15.19433999,187.68,187.66,12.32322345]
["bitfinex","SOLUSD",1736473984695,1.6538,187.77,187.67,12.32322345]
["bitfinex","SOLUSD",1736473984880,1.6538,187.77,187.68,12.32322345]
["bitfinex","SOLUSD",1736473985594,1.6538,187.77,187.67,12.32322345]
["bitfinex","SOLUSD",1736473985794,1.6538,187.77,187.66,12.32322345]
["bitfinex","SOLUSD",1736473985979,21.6538,187.77,187.67,12.32322345]
["bitfinex","SOLUSD",1736473986493,1.6538,187.77,187.67,12.32322345]
["bitfinex","SOLUSD",1736473987089,21.6538,187.77,187.67,12.32322345]
["bitfinex","SOLUSD",1736473987986,21.6538,187.77,187.65,23.776884]
["bitfinex","SOLUSD",1736473987987,21.6538,187.77,187.66,12.32322345]
["bitfinex","SOLUSD",1736473988191,21.6538,187.77,187.68,23.776884]
["bitfinex","SOLUSD",1736473988688,21.6538,187.77,187.68,12.32322345]
["bitfinex","SOLUSD",1736473989477,21.6538,187.77,187.66,32.32322345]
["bitfinex","SOLUSD",1736473989773,21.6538,187.77,187.66,20.0]
["bitfinex","SOLUSD",1736473989982,21.6538,187.77,187.67,23.776884]
["bitfinex","SOLUSD",1736473990399,21.6538,187.77,187.67,36.10010745]
["bitfinex","SOLUSD",1736473994078,21.6538,187.77,187.68,12.32322345]
["bitfinex","SOLUSD",1736473994287,1.6538,187.77,187.7,12.32322345]
["bitfinex","SOLUSD",1736473994610,1.6538,187.77,187.69,12.32322345]
["bitfinex","SOLUSD",1736473994824,21.6538,187.77,187.66,12.32322345]
["bitfinex","SOLUSD",1736473994997,21.6538,187.77,187.67,23.776884]
["bitfinex","SOLUSD",1736473995887,21.6538,187.77,187.66,12.32322345]
["bitfinex","SOLUSD",1736473996089,20.0,187.76,187.64,12.32322345]
["bitfinex","SOLUSD",1736473996708,20.0,187.76,187.65,12.32322345]
["bitfinex","SOLUSD",1736473998413,20.0,187.76,187.65,23.776884]
["bitfinex","SOLUSD",1736473999010,20.0,187.75,187.64,12.32322345]
["bitfinex","SOLUSD",1736473999315,20.0,187.7,187.59,12.32322345]
["bitfinex","SOLUSD",1736473999498,20.0,187.7,187.58,12.32322345]
["bitfinex","SOLUSD",1736473999820,20.0,187.64,187.55,12.32322345]
["bitfinex","SOLUSD",1736473999994,6.2393,187.67,187.55,12.32322345]
["bitfinex","SOLUSD",1736474000319,20.0,187.64,187.55,12.32322345]
["bitfinex","SOLUSD",1736474000616,20.0,187.64,187.56,36.10010745]
["bitfinex","SOLUSD",1736474000993,20.0,187.64,187.57,12.32322345]
["bitfinex","SOLUSD",1736474002219,20.0,187.64,187.56,12.32322345]
["bitfinex","SOLUSD",1736474003319,20.0,187.64,187.57,12.32322345]
["bitfinex","SOLUSD",1736474004193,20.0,187.64,187.56,12.32322345]
["bitfinex","SOLUSD",1736474004497,1.5878,187.63,187.54,12.32322345]
["bitfinex","SOLUSD",1736474004701,1.5878,187.63,187.51,12.32322345]
["bitfinex","SOLUSD",1736474004922,21.5878,187.63,187.51,12.32322345]
["bitfinex","SOLUSD",1736474005220,21.5878,187.63,187.52,23.776884]
["bitfinex","SOLUSD",1736474005610,1.5878,187.63,187.53,12.32322345]
["bitfinex","SOLUSD",1736474005798,1.5878,187.63,187.54,12.32322345]
["bitfinex","SOLUSD",1736474006206,1.5878,187.63,187.53,12.32322345]
["bitfinex","SOLUSD",1736474009321,21.5878,187.63,187.53,12.32322345]
["bitfinex","SOLUSD",1736474009509,21.5878,187.63,187.52,12.32322345]
["bitfinex","SOLUSD",1736474009701,6.5878,187.63,187.49,12.32322345]
["bitfinex","SOLUSD",1736474010024,20.0,187.58,187.48,12.32322345]
["bitfinex","SOLUSD",1736474010317,20.0,187.58,187.49,36.10010745]
["bitfinex","SOLUSD",1736474010695,20.0,187.58,187.5,12.32322345]
["bitfinex","SOLUSD",1736474011910,20.0,187.58,187.49,12.32322345]
["bitfinex","SOLUSD",1736474012331,20.0,187.58,187.5,12.32322345]
["bitfinex","SOLUSD",1736474012626,20.0,187.58,187.47,24.57672692]
["bitfinex","SOLUSD",1736474012627,20.0,187.58,187.51,12.32322345]
["bitfinex","SOLUSD",1736474012927,6.2114,187.61,187.51,12.32322345]
["bitfinex","SOLUSD",1736474013221,6.2114,187.61,187.52,12.32322345]
["bitfinex","SOLUSD",1736474013432,6.2114,187.61,187.53,12.32322345]
["bitfinex","SOLUSD",1736474015730,6.2114,187.61,187.54,12.32322345]
["bitfinex","SOLUSD",1736474019128,6.2114,187.61,187.52,12.32322345]
["bitfinex","SOLUSD",1736474019339,6.2114,187.61,187.51,7.87600945]
["bitfinex","SOLUSD",1736474020008,20.0,187.58,187.5,7.87600945]
["bitfinex","SOLUSD",1736474020209,81.1,187.55,187.42,7.00028424]
["bitfinex","SOLUSD",1736474020512,81.1,187.54,187.48,7.87600945]
["bitfinex","SOLUSD",1736474020831,81.1,187.53,187.49,7.87600945]
["bitfinex","SOLUSD",1736474023321,81.1,187.53,187.5,7.87600945]
["bitfinex","SOLUSD",1736474023928,81.1,187.53,187.49,7.87600945]
["bitfinex","SOLUSD",1736474026534,81.1,187.53,187.5,7.87600945]
["bitfinex","SOLUSD",1736474026740,81.1,187.53,187.51,7.87600945]
["bitfinex","SOLUSD",1736474029032,81.1,187.53,187.5,7.87600945]
["bitfinex","SOLUSD",1736474029726,81.1,187.53,187.49,7.87600945]
["bitfinex","SOLUSD",1736474030048,81.1,187.53,187.5,7.87600945]
["bitfinex","SOLUSD",1736474030840,81.1,187.53,187.47,7.87600945]
["bitfinex","SOLUSD",1736474031026,81.1,187.53,187.49,7.87600945]
["bitfinex","SOLUSD",1736474031231,81.1,187.53,187.5,7.87600945]
["bitfinex","SOLUSD",1736474031831,81.1,187.53,187.51,7.87600945]
["bitfinex","SOLUSD",1736474032339,81.1,187.53,187.52,7.87600945]
["bitfinex","SOLUSD",1736474032545,1.5548,187.56,187.52,31.65289345]
["bitfinex","SOLUSD",1736474032750,81.1,187.59,187.53,7.87600945]
["bitfinex","SOLUSD",1736474033039,81.1,187.59,187.54,7.87600945]
["bitfinex","SOLUSD",1736474033450,81.1,187.59,187.52,23.776884]
["bitfinex","SOLUSD",1736474033451,81.1,187.59,187.56,7.87600945]
["bitfinex","SOLUSD",1736474033821,81.1,187.59,187.57,7.87600945]
["bitfinex","SOLUSD",1736474037027,81.1,187.59,187.55,7.87600945]
["bitfinex","SOLUSD",1736474038944,81.04134538,187.59,187.56,7.87600945]
["bitfinex","SOLUSD",1736474040747,81.04134538,187.59,187.57,7.87600945]
["bitfinex","SOLUSD",1736474041248,1.5982,187.61,187.56,7.87600945]
["bitfinex","SOLUSD",1736474043930,1.5982,187.61,187.52,7.87600945]
["bitfinex","SOLUSD",1736474046643,1.5982,187.61,187.54,7.87600945]
["bitfinex","SOLUSD",1736474047226,1.5982,187.61,187.53,31.65289345]
["bitfinex","SOLUSD",1736474047736,1.5982,187.61,187.54,7.87600945]
["bitfinex","SOLUSD",1736474050851,1.6487,187.65,187.59,7.87600945]
["bitfinex","SOLUSD",1736474051148,1.6487,187.65,187.6,7.87600945]
["bitfinex","SOLUSD",1736474051353,1.6487,187.65,187.58,7.87600945]
["bitfinex","SOLUSD",1736474051858,1.6487,187.65,187.59,7.87600945]
["bitfinex","SOLUSD",1736474052766,1.6487,187.65,187.58,27.87600945]
["bitfinex","SOLUSD",1736474054949,1.6487,187.65,187.57,27.87600945]
["bitfinex","SOLUSD",1736474055539,1.6487,187.65,187.6,7.87600945]
["bitfinex","SOLUSD",1736474056764,1.6487,187.65,187.62,7.87600945]
["bitfinex","SOLUSD",1736474057073,13.55131287,187.69,187.62,7.87600945]
["bitfinex","SOLUSD",1736474057236,13.55131287,187.69,187.64,7.87600945]
["bitfinex","SOLUSD",1736474058647,13.55131287,187.69,187.65,7.87600945]
["bitfinex","SOLUSD",1736474063053,13.55131287,187.69,187.64,7.87600945]
["bitfinex","SOLUSD",1736474063259,13.55131287,187.69,187.65,7.87600945]
["bitfinex","SOLUSD",1736474071574,13.55131287,187.69,187.66,7.87600945]
["bitfinex","SOLUSD",1736474072151,11.92321287,187.69,187.67,23.776884]
["bitfinex","SOLUSD",1736474072362,11.92321287,187.69,187.67,31.65289345]
["bitfinex","SOLUSD",1736474072553,11.92321287,187.69,187.68,7.87600945]
["bitfinex","SOLUSD",1736474073555,11.92321287,187.69,187.68,31.65289345]
["bitfinex","SOLUSD",1736474074854,11.92321287,187.69,187.68,7.87600945]
["bitfinex","SOLUSD",1736474075072,11.92321287,187.69,187.66,7.87600945]
["bitfinex","SOLUSD",1736474075267,11.92321287,187.69,187.67,23.776884]
["bitfinex","SOLUSD",1736474075578,11.92321287,187.69,187.67,31.65289345]
["bitfinex","SOLUSD",1736474080477,11.92321287,187.69,187.64,7.87600945]
["bitfinex","SOLUSD",1736474080978,11.92321287,187.69,187.62,7.87600945]
["bitfinex","SOLUSD",1736474081160,11.92321287,187.69,187.59,7.87600945]
["bitfinex","SOLUSD",1736474081372,1.6227,187.68,187.58,7.87600945]
["bitfinex","SOLUSD",1736474081568,1.6227,187.68,187.57,7.87600945]
["bitfinex","SOLUSD",1736474084477,1.6227,187.68,187.58,7.87600945]
["bitfinex","SOLUSD",1736474086383,28.2449,187.65,187.53,23.776884]
["bitfinex","SOLUSD",1736474087880,28.2449,187.65,187.53,7.87600945]
["bitfinex","SOLUSD",1736474089580,28.2449,187.65,187.54,7.87600945]
["bitfinex","SOLUSD",1736474090660,28.2449,187.65,187.49,23.776884]
["bitfinex","SOLUSD",1736474090661,1.5898,187.64,187.49,23.776884]
["bitfinex","SOLUSD",1736474090894,1.5898,187.64,187.53,23.776884]
["bitfinex","SOLUSD",1736474091710,1.5898,187.64,187.5,7.87600945]
["bitfinex","SOLUSD",1736474091711,1.5898,187.62,187.5,7.87600945]
["bitfinex","SOLUSD",1736474091860,21.5898,187.6,187.47,7.87600945]
["bitfinex","SOLUSD",1736474092408,21.5898,187.6,187.48,23.776884]
["bitfinex","SOLUSD",1736474092805,21.5898,187.6,187.47,7.87600945]
["bitfinex","SOLUSD",1736474093012,20.0,187.59,187.47,7.87600945]
["bitfinex","SOLUSD",1736474094299,20.0,187.59,187.48,23.776884]
["bitfinex","SOLUSD",1736474098720,20.0,187.59,187.48,7.87600945]
["bitfinex","SOLUSD",1736474101613,20.0,187.59,187.49,7.87600945]
["bitfinex","SOLUSD",1736474101794,20.0,187.58,187.48,7.87600945]
["bitfinex","SOLUSD",1736474103207,81.04134538,187.57,187.49,7.87600945]
["bitfinex","SOLUSD",1736474107449,81.04134538,187.57,187.45,23.776884]
["bitfinex","SOLUSD",1736474107626,81.04134538,187.53,187.44,7.87600945]
["bitfinex","SOLUSD",1736474107827,81.04134538,187.53,187.43,7.87600945]
["bitfinex","SOLUSD",1736474112314,81.04134538,187.52,187.42,7.87600945]
["bitfinex","SOLUSD",1736474112542,8.0931,187.54,187.41,7.87600945]
["bitfinex","SOLUSD",1736474112543,81.04134538,187.51,187.41,7.87600945]
["bitfinex","SOLUSD",1736474112949,81.04134538,187.51,187.42,7.87600945]
["bitfinex","SOLUSD",1736474118226,81.04134538,187.49,187.42,7.87600945]
["bitfinex","SOLUSD",1736474121524,81.04134538,187.49,187.42,23.776884]
["bitfinex","SOLUSD",1736474121924,81.04134538,187.47,187.35,21.2616]
["bitfinex","SOLUSD",1736474122116,81.04134538,187.46,187.37,7.87600945]
["bitfinex","SOLUSD",1736474122555,81.04134538,187.46,187.38,23.776884]
["bitfinex","SOLUSD",1736474123256,81.04134538,187.46,187.38,7.87600945]
["bitfinex","SOLUSD",1736474125360,81.04134538,187.46,187.41,7.87600945]
["bitfinex","SOLUSD",1736474125652,81.04134538,187.46,187.43,7.87600945]
["bitfinex","SOLUSD",1736474127342,81.04134538,187.46,187.42,7.87600945]
["bitfinex","SOLUSD",1736474129161,81.04134538,187.46,187.43,7.87600945]
["bitfinex","SOLUSD",1736474132264,81.04134538,187.46,187.41,7.87600945]
["bitfinex","SOLUSD",1736474132984,81.04134538,187.46,187.4,7.87600945]
["bitfinex","SOLUSD",1736474134099,81.04134538,187.46,187.4,23.776884]
["bitfinex","SOLUSD",1736474134274,81.04134538,187.46,187.38,7.87600945]
["bitfinex","SOLUSD",1736474135106,81.04134538,187.46,187.38,31.65289345]
["bitfinex","SOLUSD",1736474136411,81.04134538,187.45,187.39,7.87600945]
["bitfinex","SOLUSD",1736474138277,81.04134538,187.43,187.37,7.87600945]
["bitfinex","SOLUSD",1736474138622,81.04134538,187.42,187.38,7.87600945]
["bitfinex","SOLUSD",1736474141315,81.04134538,187.42,187.41,7.87600945]
["bitfinex","SOLUSD",1736474142003,81.04134538,187.42,187.39,7.87600945]
["bitfinex","SOLUSD",1736474143582,81.04134538,187.42,187.4,7.87600945]
["bitfinex","SOLUSD",1736474144281,81.04134538,187.42,187.39,7.87600945]
["bitfinex","SOLUSD",1736474144724,81.04134538,187.42,187.36,13.3432]
["bitfinex","SOLUSD",1736474144893,81.04134538,187.42,187.33,13.3452]
["bitfinex","SOLUSD",1736474145120,81.04134538,187.42,187.37,7.87600945]
["bitfinex","SOLUSD",1736474149448,81.04134538,187.42,187.36,7.87600945]
["bitfinex","SOLUSD",1736474154825,81.04134538,187.42,187.37,27.87600945]
["bitfinex","SOLUSD",1736474155646,81.04134538,187.42,187.38,7.87600945]
["bitfinex","SOLUSD",1736474156949,81.04134538,187.42,187.39,7.87600945]
["bitfinex","SOLUSD",1736474157832,81.04134538,187.42,187.4,7.87600945]
["bitfinex","SOLUSD",1736474158247,81.04134538,187.42,187.41,31.65289345]
["bitfinex","SOLUSD",1736474158428,81.04134538,187.47,187.41,7.87600945]
["bitfinex","SOLUSD",1736474158637,81.04134538,187.47,187.46,7.87600945]
["bitfinex","SOLUSD",1736474158944,81.04134538,187.52,187.47,23.776884]
["bitfinex","SOLUSD",1736474159141,81.04134538,187.52,187.49,7.87600945]
["bitfinex","SOLUSD",1736474159845,15.25738546,187.55,187.51,7.87600945]
["bitfinex","SOLUSD",1736474160056,15.25738546,187.55,187.44,0.25098]
["bitfinex","SOLUSD",1736474160057,15.25738546,187.55,187.54,31.65289345]
["bitfinex","SOLUSD",1736474160367,81.04134538,187.59,187.55,23.776884]
["bitfinex","SOLUSD",1736474160543,81.04134538,187.59,187.57,7.87600945]
["bitfinex","SOLUSD",1736474160859,1.6601,187.63,187.57,7.87600945]
["bitfinex","SOLUSD",1736474161058,1.6601,187.63,187.6,7.87600945]
["bitfinex","SOLUSD",1736474162234,81.04134538,187.66,187.6,7.87600945]
["bitfinex","SOLUSD",1736474162461,1.5442,187.67,187.61,7.87600945]
["bitfinex","SOLUSD",1736474162763,1.5442,187.67,187.6,7.87600945]
["bitfinex","SOLUSD",1736474163450,1.5442,187.67,187.61,7.87600945]
["bitfinex","SOLUSD",1736474164032,1.5442,187.67,187.6,7.87600945]
["bitfinex","SOLUSD",1736474164559,1.5442,187.67,187.62,7.87600945]
["bitfinex","SOLUSD",1736474165359,23.66159616,187.72,187.64,7.87600945]
["bitfinex","SOLUSD",1736474165665,17.39579616,187.72,187.65,7.87600945]
["bitfinex","SOLUSD",1736474166164,17.39579616,187.72,187.64,7.87600945]
["bitfinex","SOLUSD",1736474166341,17.39579616,187.72,187.63,7.87600945]
["bitfinex","SOLUSD",1736474167581,17.39579616,187.72,187.62,7.87600945]
["bitfinex","SOLUSD",1736474167762,20.0,187.69,187.6,7.87600945]
["bitfinex","SOLUSD",1736474168075,20.0,187.69,187.61,23.776884]
["bitfinex","SOLUSD",1736474168283,20.0,187.69,187.61,31.65289345]
["bitfinex","SOLUSD",1736474168582,17.39579616,187.72,187.65,7.87600945]
["bitfinex","SOLUSD",1736474169571,17.39579616,187.72,187.66,7.87600945]
["bitfinex","SOLUSD",1736474170165,15.81899616,187.72,187.68,7.87600945]
["bitfinex","SOLUSD",1736474170856,15.81899616,187.72,187.67,7.87600945]
["bitfinex","SOLUSD",1736474171284,15.81899616,187.72,187.65,7.87600945]
["bitfinex","SOLUSD",1736474171475,15.81899616,187.72,187.63,7.87600945]
["bitfinex","SOLUSD",1736474171675,15.81899616,187.72,187.61,7.87600945]
["bitfinex","SOLUSD",1736474172066,15.81899616,187.72,187.63,7.87600945]
["bitfinex","SOLUSD",1736474172378,15.81899616,187.72,187.65,7.87600945]
["bitfinex","SOLUSD",1736474172879,15.81899616,187.72,187.66,7.87600945]
["bitfinex","SOLUSD",1736474173678,15.81899616,187.72,187.68,7.87600945]
["bitfinex","SOLUSD",1736474178088,15.81899616,187.72,187.67,7.87600945]
["bitfinex","SOLUSD",1736474179592,15.81899616,187.72,187.65,12.63600945]
["bitfinex","SOLUSD",1736474179770,15.81899616,187.72,187.64,7.87600945]
["bitfinex","SOLUSD",1736474179973,15.81899616,187.72,187.65,23.776884]
["bitfinex","SOLUSD",1736474180490,20.0,187.73,187.63,7.87600945]
["bitfinex","SOLUSD",1736474180867,20.0,187.73,187.64,23.776884]
["bitfinex","SOLUSD",1736474181677,20.0,187.73,187.64,7.87600945]
["bitfinex","SOLUSD",1736474184068,20.0,187.73,187.64,23.776884]
["bitfinex","SOLUSD",1736474184269,20.0,187.73,187.63,7.87600945]
["bitfinex","SOLUSD",1736474184464,8.1166,187.76,187.67,7.87600945]
["bitfinex","SOLUSD",1736474184678,8.1166,187.76,187.68,7.87600945]
["bitfinex","SOLUSD",1736474185062,8.1166,187.76,187.7,7.87600945]
["bitfinex","SOLUSD",1736474185269,12.71754536,187.8,187.73,7.87600945]
["bitfinex","SOLUSD",1736474185495,12.71754536,187.8,187.75,7.87600945]
["bitfinex","SOLUSD",1736474186391,12.71754536,187.8,187.76,31.65289345]
["bitfinex","SOLUSD",1736474186980,12.71754536,187.8,187.77,7.87600945]
["bitfinex","SOLUSD",1736474187183,12.71754536,187.8,187.78,31.65289345]
["bitfinex","SOLUSD",1736474187370,12.71754536,187.8,187.78,12.27111433]
["bitfinex","SOLUSD",1736474187899,12.71754536,187.8,187.77,12.27111433]
["bitfinex","SOLUSD",1736474188096,12.71754536,187.8,187.75,12.27111433]
["bitfinex","SOLUSD",1736474190409,12.71754536,187.8,187.76,36.04799833]
["bitfinex","SOLUSD",1736474193317,12.71754536,187.8,187.76,23.776884]
["bitfinex","SOLUSD",1736474193491,12.71754536,187.8,187.74,17.03111433]
["bitfinex","SOLUSD",1736474193676,12.71754536,187.8,187.75,12.27111433]
["bitfinex","SOLUSD",1736474193882,12.71754536,187.8,187.78,12.27111433]
["bitfinex","SOLUSD",1736474194796,12.71754536,187.8,187.77,12.27111433]
["bitfinex","SOLUSD",1736474195201,12.71754536,187.8,187.76,12.27111433]
["bitfinex","SOLUSD",1736474195616,12.71754536,187.8,187.77,23.776884]
["bitfinex","SOLUSD",1736474196589,12.71754536,187.8,187.75,12.27111433]
["bitfinex","SOLUSD",1736474196823,12.71754536,187.8,187.76,23.776884]
["bitfinex","SOLUSD",1736474197196,12.71754536,187.8,187.75,23.776884]
["bitfinex","SOLUSD",1736474197503,12.71754536,187.8,187.75,36.04799833]
["bitfinex","SOLUSD",1736474198816,12.71754536,187.8,187.73,12.27111433]
["bitfinex","SOLUSD",1736474198999,12.71754536,187.8,187.73,17.03111433]
["bitfinex","SOLUSD",1736474199206,12.71754536,187.8,187.74,36.04799833]
["bitfinex","SOLUSD",1736474199402,12.71754536,187.8,187.74,23.776884]
["bitfinex","SOLUSD",1736474199901,12.71754536,187.8,187.74,36.04799833]
["bitfinex","SOLUSD",1736474200102,12.71754536,187.8,187.74,23.776884]
["bitfinex","SOLUSD",1736474205442,12.71754536,187.8,187.67,14.9778]
["bitfinex","SOLUSD",1736474205611,12.71754536,187.8,187.73,12.27111433]
["bitfinex","SOLUSD",1736474205612,1.6339,187.79,187.73,12.27111433]
["bitfinex","SOLUSD",1736474205929,1.6339,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1736474206133,1.6339,187.79,187.73,23.776884]
["bitfinex","SOLUSD",1736474207002,1.6339,187.79,187.69,12.27111433]
["bitfinex","SOLUSD",1736474207207,1.6339,187.79,187.67,12.27111433]
["bitfinex","SOLUSD",1736474207515,20.0,187.76,187.68,12.27111433]
["bitfinex","SOLUSD",1736474207714,20.0,187.76,187.69,23.776884]
["bitfinex","SOLUSD",1736474209341,20.0,187.76,187.69,7.86120183]
["bitfinex","SOLUSD",1736474213718,20.0,187.76,187.68,23.776884]
["bitfinex","SOLUSD",1736474213928,20.0,187.76,187.69,7.86120183]
["bitfinex","SOLUSD",1736474216740,20.0,187.76,187.66,7.86120183]
["bitfinex","SOLUSD",1736474217222,20.0,187.76,187.66,23.776884]
["bitfinex","SOLUSD",1736474217425,20.0,187.76,187.66,31.63808583]
["bitfinex","SOLUSD",1736474217941,1.5262,187.75,187.64,7.86120183]
["bitfinex","SOLUSD",1736474218123,1.5262,187.75,187.65,23.776884]
["bitfinex","SOLUSD",1736474218938,1.5262,187.75,187.65,31.63808583]
["bitfinex","SOLUSD",1736474219119,1.5262,187.75,187.65,7.86120183]
["bitfinex","SOLUSD",1736474219522,1.5262,187.75,187.64,7.86120183]
["bitfinex","SOLUSD",1736474219735,1.5262,187.75,187.65,23.776884]
["bitfinex","SOLUSD",1736474220023,1.5262,187.75,187.68,7.86120183]
["bitfinex","SOLUSD",1736474220239,1.5262,187.75,187.69,7.86120183]
["bitfinex","SOLUSD",1736474220439,1.5262,187.75,187.7,7.86120183]
["bitfinex","SOLUSD",1736474220848,1.5262,187.75,187.72,7.86120183]
["bitfinex","SOLUSD",1736474221051,6.2544,187.79,187.73,31.63808583]
["bitfinex","SOLUSD",1736474221223,1.5262,187.8,187.74,7.86120183]
["bitfinex","SOLUSD",1736474221422,1.5262,187.8,187.73,23.776884]
["bitfinex","SOLUSD",1736474222123,1.5262,187.8,187.73,7.86120183]
["bitfinex","SOLUSD",1736474223735,1.5262,187.8,187.77,23.776884]
["bitfinex","SOLUSD",1736474223941,6.411,187.84,187.78,7.86120183]
["bitfinex","SOLUSD",1736474224950,6.411,187.84,187.77,7.86120183]
["bitfinex","SOLUSD",1736474225854,1.5999,187.85,187.79,23.776884]
["bitfinex","SOLUSD",1736474226226,1.5999,187.85,187.79,31.63808583]
["bitfinex","SOLUSD",1736474227969,1.5999,187.85,187.77,7.86120183]
["bitfinex","SOLUSD",1736474229065,1.5999,187.85,187.75,7.86120183]
["bitfinex","SOLUSD",1736474229561,1.5999,187.85,187.76,7.86120183]
["bitfinex","SOLUSD",1736474230654,1.5999,187.85,187.77,7.86120183]
["bitfinex","SOLUSD",1736474231346,1.5999,187.85,187.78,23.776884]
["bitfinex","SOLUSD",1736474232374,1.5999,187.85,187.75,27.86120183]
["bitfinex","SOLUSD",1736474232872,1.5999,187.85,187.76,23.776884]
["bitfinex","SOLUSD",1736474234356,1.5999,187.85,187.77,7.86120183]
["bitfinex","SOLUSD",1736474235291,1.5999,187.85,187.81,31.63808583]
["bitfinex","SOLUSD",1736474235466,6.258,187.89,187.82,7.86120183]
["bitfinex","SOLUSD",1736474235776,1.5349,187.9,187.85,7.86120183]
["bitfinex","SOLUSD",1736474235979,1.5349,187.9,187.86,7.86120183]
["bitfinex","SOLUSD",1736474237076,6.5407,187.94,187.87,31.63808583]
["bitfinex","SOLUSD",1736474237269,1.5978,187.95,187.84,4.76]
["bitfinex","SOLUSD",1736474237270,1.5978,187.95,187.89,7.86120183]
["bitfinex","SOLUSD",1736474238382,1.5978,187.95,187.9,7.86120183]
["bitfinex","SOLUSD",1736474238603,1.5978,187.95,187.91,23.776884]
["bitfinex","SOLUSD",1736474238898,1.5978,187.95,187.91,7.86120183]
["bitfinex","SOLUSD",1736474239295,1.5978,187.95,187.87,23.776884]
["bitfinex","SOLUSD",1736474239499,1.5978,187.95,187.91,12.25354513]
["bitfinex","SOLUSD",1736474241082,1.5978,187.95,187.92,12.25354513]
["bitfinex","SOLUSD",1736474241496,27.9254,188.03,187.92,12.25354513]
["bitfinex","SOLUSD",1736474242647,2.9407,188.02,187.88,12.25354513]
["bitfinex","SOLUSD",1736474242854,2.9407,188.02,187.9,12.25354513]
["bitfinex","SOLUSD",1736474243052,2.9407,188.02,187.91,36.03042913]
["bitfinex","SOLUSD",1736474243655,2.9407,188.02,187.92,12.25354513]
["bitfinex","SOLUSD",1736474243854,1.6111,188.02,187.93,23.776884]
["bitfinex","SOLUSD",1736474244072,1.6111,188.02,187.95,36.03042913]
["bitfinex","SOLUSD",1736474244272,1.6111,188.02,187.97,23.776884]
["bitfinex","SOLUSD",1736474244472,1.6111,188.02,187.97,12.25354513]
["bitfinex","SOLUSD",1736474244959,1.6111,188.02,187.98,12.25354513]
["bitfinex","SOLUSD",1736474248177,1.6111,188.02,187.96,12.25354513]
["bitfinex","SOLUSD",1736474248371,1.6111,188.02,187.98,12.25354513]
["bitfinex","SOLUSD",1736474249594,1.5931,188.06,188.0,12.25354513]
["bitfinex","SOLUSD",1736474252103,1.5931,188.06,187.98,12.25354513]
["bitfinex","SOLUSD",1736474252279,1.5931,188.06,187.99,12.25354513]
["bitfinex","SOLUSD",1736474252595,1.5931,188.06,188.0,23.776884]
["bitfinex","SOLUSD",1736474252965,1.5931,188.06,187.97,32.25354513]
["bitfinex","SOLUSD",1736474253164,1.5931,188.06,187.92,20.12024513]
["bitfinex","SOLUSD",1736474253165,1.5931,188.06,187.94,12.25354513]
["bitfinex","SOLUSD",1736474253370,1.5931,188.06,187.91,12.25354513]
["bitfinex","SOLUSD",1736474253371,1.5738,188.03,187.91,12.25354513]
["bitfinex","SOLUSD",1736474253594,1.5738,188.03,187.9,4.74]
["bitfinex","SOLUSD",1736474253595,6.4801,188.02,187.9,4.74]
["bitfinex","SOLUSD",1736474254002,6.4801,188.02,187.91,23.776884]
["bitfinex","SOLUSD",1736474255398,6.4801,188.02,187.91,36.03042913]
["bitfinex","SOLUSD",1736474255693,6.4801,188.02,187.94,12.25354513]
["bitfinex","SOLUSD",1736474256176,6.4801,188.02,187.95,12.25354513]
["bitfinex","SOLUSD",1736474256497,1.5738,188.03,187.91,23.776884]
["bitfinex","SOLUSD",1736474256498,1.5738,188.03,187.98,12.25354513]
["bitfinex","SOLUSD",1736474256686,1.5738,188.03,187.99,12.25354513]
["bitfinex","SOLUSD",1736474258379,1.6652,188.08,187.99,12.25354513]
["bitfinex","SOLUSD",1736474258582,1.6652,188.08,188.0,12.25354513]
["bitfinex","SOLUSD",1736474260196,1.6652,188.08,187.92,12.50452513]
["bitfinex","SOLUSD",1736474260197,20.0,188.07,187.97,12.25354513]
["bitfinex","SOLUSD",1736474260997,1.6652,188.08,187.98,12.25354513]
["bitfinex","SOLUSD",1736474261200,20.0,188.07,187.97,12.25354513]
["bitfinex","SOLUSD",1736474262104,20.0,188.07,187.98,12.25354513]
["bitfinex","SOLUSD",1736474262604,20.0,188.07,187.99,12.25354513]
["bitfinex","SOLUSD",1736474263503,20.0,188.07,187.95,12.25354513]
["bitfinex","SOLUSD",1736474263677,1.6073,188.05,187.93,12.25354513]
["bitfinex","SOLUSD",1736474263877,1.6073,188.05,187.92,12.25354513]
["bitfinex","SOLUSD",1736474264606,1.6073,188.05,187.93,12.25354513]
["bitfinex","SOLUSD",1736474267200,1.5825,188.03,187.9,12.25354513]
["bitfinex","SOLUSD",1736474267401,1.5825,188.03,187.93,12.25354513]
["bitfinex","SOLUSD",1736474270015,1.5825,188.03,187.92,12.25354513]
["bitfinex","SOLUSD",1736474271106,1.5825,188.03,187.91,23.776884]
["bitfinex","SOLUSD",1736474271890,1.5825,188.03,187.93,12.25354513]
["bitfinex","SOLUSD",1736474272089,1.5825,188.03,187.95,12.25354513]
["bitfinex","SOLUSD",1736474272292,1.5825,188.03,187.94,12.25354513]
["bitfinex","SOLUSD",1736474273216,1.5825,188.03,187.93,12.25354513]
["bitfinex","SOLUSD",1736474273395,1.5825,188.03,187.92,12.25354513]
["bitfinex","SOLUSD",1736474273711,1.5825,188.03,187.91,36.03042913]
["bitfinex","SOLUSD",1736474274016,20.0,187.97,187.81,8.0109]
["bitfinex","SOLUSD",1736474274320,20.0,187.97,187.83,12.25354513]
["bitfinex","SOLUSD",1736474274615,21.5044,187.98,187.86,23.776884]
["bitfinex","SOLUSD",1736474274922,21.5044,187.98,187.86,36.03042913]
["bitfinex","SOLUSD",1736474275093,1.5044,187.98,187.88,23.776884]
["bitfinex","SOLUSD",1736474275914,1.5044,187.98,187.86,12.25354513]
["bitfinex","SOLUSD",1736474276088,1.5044,187.98,187.85,23.776884]
["bitfinex","SOLUSD",1736474276089,6.3761,187.97,187.85,23.776884]
["bitfinex","SOLUSD",1736474276285,1.5673,187.93,187.83,16.99354513]
["bitfinex","SOLUSD",1736474278013,1.5673,187.93,187.83,12.25354513]
["bitfinex","SOLUSD",1736474278205,1.5673,187.93,187.82,12.25354513]
["bitfinex","SOLUSD",1736474278717,1.5673,187.93,187.81,12.25354513]
["bitfinex","SOLUSD",1736474278898,1.5673,187.93,187.84,12.25354513]
["bitfinex","SOLUSD",1736474280425,1.5673,187.93,187.86,12.25354513]
["bitfinex","SOLUSD",1736474280722,1.5673,187.93,187.88,12.25354513]
["bitfinex","SOLUSD",1736474280934,1.5673,187.93,187.89,12.25354513]
["bitfinex","SOLUSD",1736474281112,6.3761,187.97,187.91,12.25354513]
["bitfinex","SOLUSD",1736474281428,1.5206,187.98,187.92,12.25354513]
["bitfinex","SOLUSD",1736474281634,1.5206,187.98,187.93,12.25354513]
["bitfinex","SOLUSD",1736474282134,1.5206,187.98,187.94,12.25354513]
["bitfinex","SOLUSD",1736474282429,1.5206,187.98,187.9,5.53800901]
["bitfinex","SOLUSD",1736474282430,11.7092763,188.02,187.97,12.25354513]
["bitfinex","SOLUSD",1736474284438,11.7092763,188.02,187.99,12.25354513]
["bitfinex","SOLUSD",1736474285813,11.7092763,188.02,188.0,23.776884]
["bitfinex","SOLUSD",1736474286152,11.7092763,188.02,188.0,36.03042913]
["bitfinex","SOLUSD",1736474286615,1.6562,188.07,188.0,23.776884]
["bitfinex","SOLUSD",1736474287151,1.6562,188.07,187.98,12.25354513]
["bitfinex","SOLUSD",1736474287850,1.6562,188.07,187.96,23.776884]
["bitfinex","SOLUSD",1736474287851,1.6562,188.07,187.99,32.25354513]
["bitfinex","SOLUSD",1736474288446,1.6562,188.07,188.0,36.03042913]
["bitfinex","SOLUSD",1736474289429,1.6562,188.07,188.02,23.776884]
["bitfinex","SOLUSD",1736474289643,1.6562,188.07,188.03,12.25354513]
["bitfinex","SOLUSD",1736474290055,1.6562,188.07,188.01,12.25354513]
["bitfinex","SOLUSD",1736474290223,1.6562,188.07,188.0,12.25354513]
["bitfinex","SOLUSD",1736474290428,1.6562,188.07,188.01,12.25354513]
["bitfinex","SOLUSD",1736474291359,1.6562,188.07,188.0,36.03042913]
["bitfinex","SOLUSD",1736474291752,1.6562,188.07,188.01,12.25354513]
["bitfinex","SOLUSD",1736474292435,1.6562,188.07,188.0,36.03042913]
["bitfinex","SOLUSD",1736474294430,1.6562,188.07,188.02,23.776884]
["bitfinex","SOLUSD",1736474295058,1.6562,188.07,188.02,12.25354513]
["bitfinex","SOLUSD",1736474296071,1.6562,188.07,188.04,23.776884]
["bitfinex","SOLUSD",1736474299087,10.0,188.14,188.07,24.153354]
["bitfinex","SOLUSD",1736474299249,10.0,188.14,188.13,12.25354513]
["bitfinex","SOLUSD",1736474299451,10.0,188.14,188.13,36.03042913]
["bitfinex","SOLUSD",1736474300780,10.0,188.14,188.13,23.776884]
["bitfinex","SOLUSD",1736474302276,10.0,188.14,188.11,12.25354513]
["bitfinex","SOLUSD",1736474302455,10.0,188.14,188.08,4.74]
["bitfinex","SOLUSD",1736474302649,10.0,188.14,188.06,12.25354513]
["bitfinex","SOLUSD",1736474302966,10.0,188.14,188.05,12.25354513]
["bitfinex","SOLUSD",1736474303142,10.0,188.14,188.05,4.74]
["bitfinex","SOLUSD",1736474303542,10.0,188.14,188.06,23.776884]
["bitfinex","SOLUSD",1736474303771,10.0,188.14,188.03,16.99354513]
["bitfinex","SOLUSD",1736474304852,10.0,188.14,188.0,13.2974]
["bitfinex","SOLUSD",1736474304853,6.5716,188.13,188.02,12.25354513]
["bitfinex","SOLUSD",1736474305775,1.5394,188.12,188.01,36.03042913]
["bitfinex","SOLUSD",1736474305980,20.0,188.1,188.01,12.25354513]
["bitfinex","SOLUSD",1736474306277,20.0,188.1,187.98,12.25354513]
["bitfinex","SOLUSD",1736474306661,20.0,188.1,187.99,12.25354513]
["bitfinex","SOLUSD",1736474307185,20.0,188.1,187.98,12.25354513]
["bitfinex","SOLUSD",1736474307889,20.0,188.1,187.99,23.776884]
["bitfinex","SOLUSD",1736474309379,21.637,188.08,187.94,12.25354513]
["bitfinex","SOLUSD",1736474309760,20.0,188.04,187.95,23.776884]
["bitfinex","SOLUSD",1736474310157,20.0,188.04,187.93,12.25354513]
["bitfinex","SOLUSD",1736474310371,20.0,188.04,187.94,23.776884]
["bitfinex","SOLUSD",1736474314268,6.5205,188.07,187.97,36.03042913]
["bitfinex","SOLUSD",1736474314474,6.5205,188.07,187.95,0.79795158]
["bitfinex","SOLUSD",1736474314475,6.5205,188.07,187.98,12.25354513]
["bitfinex","SOLUSD",1736474314796,20.0,188.04,187.97,12.25354513]
["bitfinex","SOLUSD",1736474314974,20.0,188.04,187.97,23.776884]
["bitfinex","SOLUSD",1736474315176,20.0,188.04,187.97,36.03042913]
["bitfinex","SOLUSD",1736474315572,20.0,188.04,187.98,12.25354513]
["bitfinex","SOLUSD",1736474315974,20.0,188.04,187.97,12.25354513]
["bitfinex","SOLUSD",1736474318505,6.5205,188.07,188.01,23.776884]
["bitfinex","SOLUSD",1736474318682,1.637,188.08,188.02,12.25354513]
["bitfinex","SOLUSD",1736474318883,1.637,188.08,188.05,23.776884]
["bitfinex","SOLUSD",1736474319101,6.3489,188.12,188.05,36.03042913]
["bitfinex","SOLUSD",1736474320389,1.5006,188.13,188.07,12.25354513]
["bitfinex","SOLUSD",1736474323204,1.5006,188.13,188.06,12.25354513]
["bitfinex","SOLUSD",1736474323412,1.5006,188.13,188.07,23.776884]
["bitfinex","SOLUSD",1736474324006,1.5006,188.13,188.03,12.25354513]
["bitfinex","SOLUSD",1736474324007,20.0,188.11,188.03,12.25354513]
["bitfinex","SOLUSD",1736474324503,1.5006,188.13,188.05,12.25354513]
["bitfinex","SOLUSD",1736474325608,1.5006,188.13,188.02,23.776884]
["bitfinex","SOLUSD",1736474326021,1.5006,188.13,188.04,12.25354513]
["bitfinex","SOLUSD",1736474327020,20.0,188.11,188.04,23.776884]
["bitfinex","SOLUSD",1736474327688,20.0,188.11,188.02,12.25354513]
["bitfinex","SOLUSD",1736474329524,1.5006,188.13,188.05,12.25354513]
["bitfinex","SOLUSD",1736474329724,20.0,188.11,188.02,12.25354513]
["bitfinex","SOLUSD",1736474330331,20.0,188.11,187.99,18.83589528]
["bitfinex","SOLUSD",1736474330332,20.0,188.11,188.03,12.25354513]
["bitfinex","SOLUSD",1736474330522,20.0,188.11,188.03,23.776884]
["bitfinex","SOLUSD",1736474333036,20.0,188.11,188.03,12.25354513]
["bitfinex","SOLUSD",1736474333514,20.0,188.11,188.03,23.776884]
["bitfinex","SOLUSD",1736474333909,20.0,188.07,187.98,12.25354513]
["bitfinex","SOLUSD",1736474334132,20.0,188.07,187.97,12.25354513]
["bitfinex","SOLUSD",1736474334315,1.5374,188.06,187.98,23.776884]
["bitfinex","SOLUSD",1736474335243,1.5374,188.06,187.98,36.03042913]
["bitfinex","SOLUSD",1736474335440,1.5374,188.06,187.99,12.25354513]
["bitfinex","SOLUSD",1736474339430,1.5374,188.06,187.95,12.25354513]
["bitfinex","SOLUSD",1736474339823,1.5374,188.06,187.96,23.776884]
["bitfinex","SOLUSD",1736474340019,1.5374,188.06,187.97,12.25354513]
["bitfinex","SOLUSD",1736474340426,1.5374,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1736474341431,1.5374,188.06,187.96,12.25354513]
["bitfinex","SOLUSD",1736474341624,1.5374,188.06,187.97,23.776884]
["bitfinex","SOLUSD",1736474341924,1.5374,188.06,187.96,12.25354513]
["bitfinex","SOLUSD",1736474342126,1.5374,188.06,187.93,18.0427]
["bitfinex","SOLUSD",1736474342127,1.5374,188.06,187.97,36.03042913]
["bitfinex","SOLUSD",1736474342349,1.5374,188.06,187.99,12.25354513]
["bitfinex","SOLUSD",1736474342552,1.5374,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1736474343242,1.5374,188.06,187.99,12.25354513]
["bitfinex","SOLUSD",1736474343950,1.5374,188.06,187.98,12.25354513]
["bitfinex","SOLUSD",1736474344130,1.5374,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1736474344936,1.5374,188.06,187.99,12.25354513]
["bitfinex","SOLUSD",1736474345126,1.5374,188.06,188.02,12.25354513]
["bitfinex","SOLUSD",1736474345456,1.5374,188.06,188.03,36.03042913]
["bitfinex","SOLUSD",1736474345660,1.5374,188.06,188.03,23.776884]
["bitfinex","SOLUSD",1736474346255,1.5374,188.06,187.96,1.17405409]
["bitfinex","SOLUSD",1736474346256,1.5374,188.06,187.98,0.37647]
["bitfinex","SOLUSD",1736474346428,1.5374,188.06,188.01,23.776884]
["bitfinex","SOLUSD",1736474347119,1.5374,188.06,187.99,12.25354513]
["bitfinex","SOLUSD",1736474347558,1.5374,188.06,187.98,12.25354513]
["bitfinex","SOLUSD",1736474347855,1.5374,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1736474348555,1.5374,188.06,187.98,23.776884]
["bitfinex","SOLUSD",1736474350031,1.5374,188.06,187.94,1.04873674]
["bitfinex","SOLUSD",1736474350032,1.5374,188.06,187.96,12.25354513]
["bitfinex","SOLUSD",1736474350659,1.5374,188.06,187.97,23.776884]
["bitfinex","SOLUSD",1736474353966,1.5374,188.06,187.93,16.99354513]
["bitfinex","SOLUSD",1736474354143,21.5374,188.06,187.93,16.99354513]
["bitfinex","SOLUSD",1736474354340,21.5374,188.06,187.94,23.776884]
["bitfinex","SOLUSD",1736474354750,1.5374,188.06,187.94,12.25354513]
["bitfinex","SOLUSD",1736474354956,1.5374,188.06,187.96,23.776884]
["bitfinex","SOLUSD",1736474355163,21.5374,188.06,187.94,12.25354513]
["bitfinex","SOLUSD",1736474356057,1.5374,188.06,187.94,12.25354513]
["bitfinex","SOLUSD",1736474356260,1.5374,188.06,187.96,23.776884]
["bitfinex","SOLUSD",1736474358549,1.5374,188.06,187.97,12.25354513]
["bitfinex","SOLUSD",1736474364151,1.5374,188.06,187.96,12.25354513]
["bitfinex","SOLUSD",1736474364853,1.5374,188.06,187.95,12.25354513]
["bitfinex","SOLUSD",1736474366070,20.0,188.02,187.92,12.25354513]
["bitfinex","SOLUSD",1736474366387,1.557,188.01,187.91,12.25354513]
["bitfinex","SOLUSD",1736474366677,20.0,187.97,187.86,20.36960187]
["bitfinex","SOLUSD",1736474366878,20.0,187.97,187.86,12.85605674]
["bitfinex","SOLUSD",1736474367278,20.0,187.97,187.87,23.776884]
["bitfinex","SOLUSD",1736474367784,20.0,187.97,187.86,12.25354513]
["bitfinex","SOLUSD",1736474368885,1.6155,187.96,187.85,36.03042913]
["bitfinex","SOLUSD",1736474369182,1.6155,187.96,187.84,12.25354513]
["bitfinex","SOLUSD",1736474369387,20.0,187.92,187.83,4.74]
["bitfinex","SOLUSD",1736474370079,20.0,187.92,187.84,23.776884]
["bitfinex","SOLUSD",1736474372107,20.0,187.92,187.84,36.03042913]
["bitfinex","SOLUSD",1736474373381,20.0,187.92,187.84,23.776884]
["bitfinex","SOLUSD",1736474376407,20.0,187.92,187.84,12.25354513]
["bitfinex","SOLUSD",1736474378013,20.0,187.92,187.85,12.25354513]
["bitfinex","SOLUSD",1736474378210,6.0141,187.95,187.87,12.25354513]
["bitfinex","SOLUSD",1736474378507,6.0141,187.95,187.89,12.25354513]
["bitfinex","SOLUSD",1736474378814,1.6155,187.96,187.92,12.25354513]
["bitfinex","SOLUSD",1736474379308,1.6155,187.96,187.93,23.776884]
["bitfinex","SOLUSD",1736474380179,1.6155,187.96,187.9,12.25354513]
["bitfinex","SOLUSD",1736474380706,1.6155,187.96,187.91,23.776884]
["bitfinex","SOLUSD",1736474381507,21.6155,187.96,187.85,12.25354513]
["bitfinex","SOLUSD",1736474381807,21.6155,187.96,187.86,36.03042913]
["bitfinex","SOLUSD",1736474382014,21.6155,187.96,187.86,12.25354513]
["bitfinex","SOLUSD",1736474383715,21.6155,187.96,187.85,12.25354513]
["bitfinex","SOLUSD",1736474387223,21.6155,187.96,187.87,23.776884]
["bitfinex","SOLUSD",1736474388012,21.6155,187.96,187.87,12.25354513]
["bitfinex","SOLUSD",1736474388226,21.6155,187.96,187.9,12.25354513]
["bitfinex","SOLUSD",1736474388387,1.6155,187.96,187.9,12.25354513]
["bitfinex","SOLUSD",1736474388716,21.6155,187.96,187.88,12.25354513]
["bitfinex","SOLUSD",1736474389015,21.6155,187.96,187.85,12.25354513]
["bitfinex","SOLUSD",1736474389185,21.6155,187.96,187.86,23.776884]
["bitfinex","SOLUSD",1736474390817,21.6155,187.96,187.83,0.12549]
["bitfinex","SOLUSD",1736474391127,21.6155,187.96,187.86,23.776884]
["bitfinex","SOLUSD",1736474392116,21.6155,187.96,187.86,12.25354513]
["bitfinex","SOLUSD",1736474394701,21.6155,187.96,187.87,12.25354513]
["bitfinex","SOLUSD",1736474396411,21.6155,187.96,187.86,12.25354513]
["bitfinex","SOLUSD",1736474397224,21.6155,187.96,187.86,23.776884]
["bitfinex","SOLUSD",1736474397921,21.6155,187.96,187.86,7.84668721]
["bitfinex","SOLUSD",1736474399524,21.6155,187.96,187.85,7.84668721]
["bitfinex","SOLUSD",1736474401426,21.6155,187.96,187.87,23.776884]
["bitfinex","SOLUSD",1736474403428,21.6155,187.96,187.83,7.84668721]
["bitfinex","SOLUSD",1736474403723,1.6155,187.96,187.9,7.84668721]
["bitfinex","SOLUSD",1736474403924,1.6155,187.96,187.95,23.776884]
["bitfinex","SOLUSD",1736474404148,1.5094,188.02,187.95,31.62357121]
["bitfinex","SOLUSD",1736474404316,1.5094,188.02,187.97,7.84668721]
["bitfinex","SOLUSD",1736474404511,1.5094,188.02,187.98,7.84668721]
["bitfinex","SOLUSD",1736474405224,1.5094,188.02,188.0,23.776884]
["bitfinex","SOLUSD",1736474405535,12.01759849,188.03,188.02,23.776884]
["bitfinex","SOLUSD",1736474405728,1.6024,188.13,188.02,32.42112806]
["bitfinex","SOLUSD",1736474405932,20.0,188.11,188.05,23.776884]
["bitfinex","SOLUSD",1736474406232,20.0,188.11,188.02,0.79755685]
["bitfinex","SOLUSD",1736474406233,20.0,188.11,187.98,8.64419976]
["bitfinex","SOLUSD",1736474406425,20.0,188.11,187.98,7.84668721]
["bitfinex","SOLUSD",1736474406605,20.0,188.05,187.92,0.79771337]
["bitfinex","SOLUSD",1736474406811,20.0,188.05,187.93,7.84668721]
["bitfinex","SOLUSD",1736474407030,1.554,188.04,187.92,4.74]
["bitfinex","SOLUSD",1736474407210,21.554,188.04,187.92,4.74]
["bitfinex","SOLUSD",1736474407407,21.554,188.04,187.93,23.776884]
["bitfinex","SOLUSD",1736474407624,21.554,188.04,187.92,16.99289559]
["bitfinex","SOLUSD",1736474407936,20.0,188.03,187.93,23.776884]
["bitfinex","SOLUSD",1736474408139,20.0,188.03,187.92,4.74]
["bitfinex","SOLUSD",1736474408441,1.5859,187.98,187.86,16.99289559]
["bitfinex","SOLUSD",1736474408619,21.5859,187.98,187.86,4.74]
["bitfinex","SOLUSD",1736474408818,20.0,187.97,187.83,12.25289559]
["bitfinex","SOLUSD",1736474409014,20.0,187.97,187.84,36.02977959]
["bitfinex","SOLUSD",1736474409219,20.0,187.97,187.86,23.776884]
["bitfinex","SOLUSD",1736474409414,20.0,187.97,187.86,36.02977959]
["bitfinex","SOLUSD",1736474409839,20.0,187.97,187.86,12.25289559]
["bitfinex","SOLUSD",1736474410550,1.5859,187.98,187.88,23.776884]
["bitfinex","SOLUSD",1736474410551,21.5859,187.98,187.88,23.776884]
["bitfinex","SOLUSD",1736474410857,1.5859,187.98,187.91,12.25289559]
["bitfinex","SOLUSD",1736474411664,1.5859,187.98,187.9,12.25289559]
["bitfinex","SOLUSD",1736474412238,1.5859,187.98,187.89,12.25289559]
["bitfinex","SOLUSD",1736474412430,1.5859,187.98,187.88,36.02977959]
["bitfinex","SOLUSD",1736474412743,1.5859,187.98,187.87,12.25289559]
["bitfinex","SOLUSD",1736474414229,1.5859,187.98,187.88,12.25289559]
["bitfinex","SOLUSD",1736474414545,1.5859,187.98,187.9,23.776884]
["bitfinex","SOLUSD",1736474414732,1.5859,187.98,187.93,12.25289559]
["bitfinex","SOLUSD",1736474415134,1.5859,187.98,187.92,12.25289559]
["bitfinex","SOLUSD",1736474416334,1.5859,187.98,187.88,12.25289559]
["bitfinex","SOLUSD",1736474417240,1.5859,187.98,187.89,12.25289559]
["bitfinex","SOLUSD",1736474418970,1.5859,187.98,187.88,12.25289559]
["bitfinex","SOLUSD",1736474419145,1.5859,187.98,187.86,12.25289559]
["bitfinex","SOLUSD",1736474419342,20.0,187.97,187.85,12.25289559]
["bitfinex","SOLUSD",1736474419541,21.5859,187.98,187.86,12.25289559]
["bitfinex","SOLUSD",1736474420565,20.0,187.97,187.86,12.25289559]
["bitfinex","SOLUSD",1736474420772,20.0,187.97,187.89,12.25289559]
["bitfinex","SOLUSD",1736474420936,1.5859,187.98,187.9,12.25289559]
["bitfinex","SOLUSD",1736474421137,1.5859,187.98,187.88,12.25289559]
["bitfinex","SOLUSD",1736474421369,21.5859,187.98,187.87,12.25289559]
["bitfinex","SOLUSD",1736474422057,1.5859,187.98,187.9,12.25289559]
["bitfinex","SOLUSD",1736474422365,1.5859,187.98,187.91,12.25289559]
["bitfinex","SOLUSD",1736474423556,1.5859,187.98,187.92,12.25289559]
["bitfinex","SOLUSD",1736474423751,1.5859,187.98,187.94,12.25289559]
["bitfinex","SOLUSD",1736474423959,1.5859,187.98,187.97,12.25289559]
["bitfinex","SOLUSD",1736474424262,6.0466,188.02,187.97,12.25289559]
["bitfinex","SOLUSD",1736474426062,1.6015,188.03,187.98,12.25289559]
["bitfinex","SOLUSD",1736474426465,1.6015,188.03,187.99,12.25289559]
["bitfinex","SOLUSD",1736474427864,1.6015,188.03,187.97,12.25289559]
["bitfinex","SOLUSD",1736474428672,1.6015,188.03,187.98,12.25289559]
["bitfinex","SOLUSD",1736474429467,21.6015,188.03,187.97,12.25289559]
["bitfinex","SOLUSD",1736474429655,21.6015,188.03,187.97,23.776884]
["bitfinex","SOLUSD",1736474429853,21.6015,188.03,187.93,12.25289559]
["bitfinex","SOLUSD",1736474430067,21.6015,188.03,187.91,12.25289559]
["bitfinex","SOLUSD",1736474430268,21.3296,188.02,187.9,4.74]
["bitfinex","SOLUSD",1736474430477,20.0,188.01,187.88,12.25289559]
["bitfinex","SOLUSD",1736474430983,21.6015,188.03,187.92,12.25289559]
["bitfinex","SOLUSD",1736474431448,20.0,188.02,187.92,12.25289559]
["bitfinex","SOLUSD",1736474433253,21.6015,188.03,187.92,12.25289559]
["bitfinex","SOLUSD",1736474435260,21.6015,188.03,187.91,12.25289559]
["bitfinex","SOLUSD",1736474439273,1.6015,188.03,187.92,12.25289559]
["bitfinex","SOLUSD",1736474439974,20.0,188.02,187.92,12.25289559]
["bitfinex","SOLUSD",1736474440173,20.0,188.01,187.89,12.25289559]
["bitfinex","SOLUSD",1736474440885,20.0,187.97,187.89,12.25289559]
["bitfinex","SOLUSD",1736474441994,20.0,187.97,187.92,12.25289559]
["bitfinex","SOLUSD",1736474442202,20.0,187.97,187.93,12.25289559]
["bitfinex","SOLUSD",1736474443187,20.0,187.97,187.94,12.25289559]
["bitfinex","SOLUSD",1736474443360,1.5478,188.0,187.96,12.25289559]
["bitfinex","SOLUSD",1736474443560,1.5478,188.0,187.97,12.25289559]
["bitfinex","SOLUSD",1736474443762,6.1289,188.04,187.99,12.25289559]
["bitfinex","SOLUSD",1736474444394,6.1289,188.04,187.98,12.25289559]
["bitfinex","SOLUSD",1736474444588,6.1289,188.04,187.97,12.25289559]
["bitfinex","SOLUSD",1736474444779,20.0,188.01,187.95,12.25289559]
["bitfinex","SOLUSD",1736474444980,20.0,188.01,187.9,1.04879865]
["bitfinex","SOLUSD",1736474444981,20.0,188.01,187.94,12.25289559]
["bitfinex","SOLUSD",1736474445374,20.0,188.01,187.95,12.25289559]
["bitfinex","SOLUSD",1736474445594,20.0,188.01,187.97,12.25289559]
["bitfinex","SOLUSD",1736474446211,1.5478,188.05,188.0,12.25289559]
["bitfinex","SOLUSD",1736474446410,1.5478,188.05,188.01,12.25289559]
["bitfinex","SOLUSD",1736474446613,1.5478,188.05,188.02,12.25289559]
["bitfinex","SOLUSD",1736474446793,1.5478,188.05,188.03,12.25289559]
["bitfinex","SOLUSD",1736474447111,12.45555934,188.09,188.04,36.40624959]
["bitfinex","SOLUSD",1736474447313,12.45555934,188.09,188.08,12.25289559]
["bitfinex","SOLUSD",1736474447511,12.45555934,188.09,188.08,36.02977959]
["bitfinex","SOLUSD",1736474447731,12.45555934,188.09,188.08,36.40624959]
["bitfinex","SOLUSD",1736474448014,8.25656875,188.17,188.1,0.37647]
["bitfinex","SOLUSD",1736474448186,8.25656875,188.17,188.13,12.25289559]
["bitfinex","SOLUSD",1736474448395,1.5998,188.19,188.13,12.25289559]
["bitfinex","SOLUSD",1736474448608,20.0,188.18,188.13,12.25289559]
["bitfinex","SOLUSD",1736474448804,20.0,188.18,188.12,12.25289559]
["bitfinex","SOLUSD",1736474449017,20.0,188.18,188.1,12.25289559]
["bitfinex","SOLUSD",1736474449391,1.5998,188.19,188.1,12.25289559]
["bitfinex","SOLUSD",1736474450006,20.0,188.18,188.12,12.25289559]
["bitfinex","SOLUSD",1736474450707,20.0,188.18,188.11,12.25289559]
["bitfinex","SOLUSD",1736474451986,20.0,188.18,188.07,12.25289559]
["bitfinex","SOLUSD",1736474452190,20.0,188.18,188.08,12.25289559]
["bitfinex","SOLUSD",1736474453813,20.0,188.18,188.08,23.776884]
["bitfinex","SOLUSD",1736474454017,1.3285,188.17,188.06,12.25289559]
["bitfinex","SOLUSD",1736474454195,21.3285,188.17,188.06,12.25289559]
["bitfinex","SOLUSD",1736474455701,21.3285,188.17,188.07,12.25289559]
["bitfinex","SOLUSD",1736474455903,21.3285,188.17,188.06,12.25289559]
["bitfinex","SOLUSD",1736474458328,1.3285,188.17,188.06,12.25289559]
["bitfinex","SOLUSD",1736474458532,1.5998,188.19,188.13,12.25289559]
["bitfinex","SOLUSD",1736474459037,1.5998,188.19,188.08,0.25098]
["bitfinex","SOLUSD",1736474459038,20.0,188.18,188.12,12.25289559]
["bitfinex","SOLUSD",1736474459204,1.5998,188.19,188.12,12.25289559]
["bitfinex","SOLUSD",1736474459405,20.0,188.18,188.12,12.25289559]
["bitfinex","SOLUSD",1736474459930,20.0,188.18,188.1,12.25289559]
["bitfinex","SOLUSD",1736474460335,20.0,188.18,188.13,23.776884]
["bitfinex","SOLUSD",1736474460623,20.0,188.18,188.14,12.25289559]
["bitfinex","SOLUSD",1736474460823,1.5998,188.19,188.14,12.25289559]
["bitfinex","SOLUSD",1736474460998,1.5998,188.19,188.15,12.25289559]
["bitfinex","SOLUSD",1736474461609,20.0,188.23,188.18,12.25289559]
["bitfinex","SOLUSD",1736474462105,20.0,188.23,188.17,12.25289559]
["bitfinex","SOLUSD",1736474462427,20.0,188.23,188.16,23.776884]
["bitfinex","SOLUSD",1736474462428,20.0,188.23,188.16,12.25289559]
["bitfinex","SOLUSD",1736474462626,20.0,188.23,188.07,11.0674]
["bitfinex","SOLUSD",1736474463015,20.0,188.22,188.11,23.776884]
["bitfinex","SOLUSD",1736474463328,20.0,188.22,188.11,36.02977959]
["bitfinex","SOLUSD",1736474463927,21.3282,188.22,188.11,36.02977959]
["bitfinex","SOLUSD",1736474464514,1.3282,188.22,188.12,12.25289559]
["bitfinex","SOLUSD",1736474464901,1.3282,188.22,188.08,0.79724764]
["bitfinex","SOLUSD",1736474464902,21.3282,188.22,188.1,12.25289559]
["bitfinex","SOLUSD",1736474465233,1.3282,188.22,188.13,23.776884]
["bitfinex","SOLUSD",1736474466919,1.3282,188.22,188.11,19.56409525]
["bitfinex","SOLUSD",1736474467120,1.5251,188.2,188.1,19.56409525]
["bitfinex","SOLUSD",1736474467509,1.5251,188.2,188.11,23.776884]
["bitfinex","SOLUSD",1736474467833,1.5251,188.2,188.11,43.34097925]
["bitfinex","SOLUSD",1736474468239,1.5251,188.2,188.09,19.56409525]
["bitfinex","SOLUSD",1736474468540,2.8535,188.2,188.09,19.56409525]
["bitfinex","SOLUSD",1736474468716,20.0,188.16,188.05,19.56409525]
["bitfinex","SOLUSD",1736474469716,21.3286,188.16,188.06,23.776884]
["bitfinex","SOLUSD",1736474471221,21.3286,188.16,188.1,19.56409525]
["bitfinex","SOLUSD",1736474471222,20.0,188.16,188.1,19.56409525]
["bitfinex","SOLUSD",1736474471448,7.3938,188.19,188.1,19.56409525]
["bitfinex","SOLUSD",1736474471623,7.3938,188.19,188.1,23.776884]
["bitfinex","SOLUSD",1736474471935,20.0,188.16,188.1,23.776884]
["bitfinex","SOLUSD",1736474473044,20.0,188.16,188.1,19.56409525]
["bitfinex","SOLUSD",1736474475546,20.0,188.16,188.06,19.56409525]
["bitfinex","SOLUSD",1736474476149,20.0,188.16,188.07,19.56409525]
["bitfinex","SOLUSD",1736474476333,20.0,188.16,188.09,19.56409525]
["bitfinex","SOLUSD",1736474476846,20.0,188.16,188.1,19.56409525]
["bitfinex","SOLUSD",1736474477054,20.0,188.16,188.11,19.56409525]
["bitfinex","SOLUSD",1736474479139,20.0,188.16,188.07,19.56409525]
["bitfinex","SOLUSD",1736474480255,20.0,188.16,188.08,19.56409525]
["bitfinex","SOLUSD",1736474480563,20.0,188.16,188.07,19.56409525]
["bitfinex","SOLUSD",1736474480865,20.0,188.16,188.05,19.56409525]
["bitfinex","SOLUSD",1736474480866,1.55,188.15,188.05,19.56409525]
["bitfinex","SOLUSD",1736474481565,1.55,188.15,188.01,0.92294437]
["bitfinex","SOLUSD",1736474481566,1.55,188.15,188.04,19.56409525]
["bitfinex","SOLUSD",1736474482169,1.55,188.15,188.06,43.34097925]
["bitfinex","SOLUSD",1736474482332,1.55,188.15,188.09,19.56409525]
["bitfinex","SOLUSD",1736474482530,1.55,188.15,188.11,19.56409525]
["bitfinex","SOLUSD",1736474483546,1.55,188.15,188.1,19.56409525]
["bitfinex","SOLUSD",1736474483749,1.55,188.15,188.06,19.56409525]
["bitfinex","SOLUSD",1736474483946,1.55,188.15,188.04,19.56409525]
["bitfinex","SOLUSD",1736474484143,1.55,188.15,188.05,19.56409525]
["bitfinex","SOLUSD",1736474484342,1.55,188.15,188.06,19.56409525]
["bitfinex","SOLUSD",1736474488857,1.55,188.15,188.04,15.41409525]
["bitfinex","SOLUSD",1736474489341,1.55,188.15,188.04,12.23707509]
["bitfinex","SOLUSD",1736474489541,20.0,188.1,188.0,12.23707509]
["bitfinex","SOLUSD",1736474489752,20.0,188.1,187.99,16.97707509]
["bitfinex","SOLUSD",1736474489955,20.0,188.1,188.01,12.23707509]
["bitfinex","SOLUSD",1736474490159,20.0,188.1,188.03,12.23707509]
["bitfinex","SOLUSD",1736474490460,20.0,188.1,188.06,12.23707509]
["bitfinex","SOLUSD",1736474490637,20.0,188.1,188.05,12.23707509]
["bitfinex","SOLUSD",1736474491162,20.0,188.1,188.01,13.16006659]
["bitfinex","SOLUSD",1736474491163,6.642,188.13,188.06,12.23707509]
["bitfinex","SOLUSD",1736474491755,20.0,188.14,188.08,12.23707509]
["bitfinex","SOLUSD",1736474491945,1.55,188.15,188.08,12.23707509]
["bitfinex","SOLUSD",1736474492142,20.0,188.14,188.09,12.23707509]
["bitfinex","SOLUSD",1736474493279,20.0,188.14,188.1,12.23707509]
["bitfinex","SOLUSD",1736474493432,20.0,188.14,188.06,0.12549]
["bitfinex","SOLUSD",1736474493433,20.0,188.14,188.11,12.23707509]
["bitfinex","SOLUSD",1736474493632,1.55,188.15,188.11,12.23707509]
["bitfinex","SOLUSD",1736474494053,1.55,188.15,188.09,12.23707509]
["bitfinex","SOLUSD",1736474494271,1.55,188.15,188.1,36.01395909]
["bitfinex","SOLUSD",1736474494864,17.95629784,188.26,188.12,36.01395909]
["bitfinex","SOLUSD",1736474494865,21.5516,188.23,188.12,36.01395909]
["bitfinex","SOLUSD",1736474495039,21.5516,188.23,188.13,12.23707509]
["bitfinex","SOLUSD",1736474495239,1.5516,188.23,188.13,12.23707509]
["bitfinex","SOLUSD",1736474495450,21.5516,188.23,188.12,12.23707509]
["bitfinex","SOLUSD",1736474495769,21.5516,188.23,188.13,23.776884]
["bitfinex","SOLUSD",1736474496256,21.5516,188.23,188.15,12.23707509]
["bitfinex","SOLUSD",1736474496257,1.5516,188.23,188.15,12.23707509]
["bitfinex","SOLUSD",1736474496567,1.5516,188.23,188.16,12.23707509]
["bitfinex","SOLUSD",1736474497056,1.5516,188.23,188.18,12.23707509]
["bitfinex","SOLUSD",1736474497246,1.5516,188.23,188.19,12.23707509]
["bitfinex","SOLUSD",1736474497442,21.5516,188.23,188.17,12.23707509]
["bitfinex","SOLUSD",1736474498258,1.5516,188.23,188.17,12.23707509]
["bitfinex","SOLUSD",1736474498766,21.5516,188.23,188.19,12.23707509]
["bitfinex","SOLUSD",1736474498955,21.5516,188.23,188.2,12.23707509]
["bitfinex","SOLUSD",1736474499162,21.5516,188.23,188.19,12.23707509]
["bitfinex","SOLUSD",1736474499459,12.95629784,188.26,188.2,12.23707509]
["bitfinex","SOLUSD",1736474500155,12.95629784,188.26,188.22,12.23707509]
["bitfinex","SOLUSD",1736474500355,12.95629784,188.26,188.25,12.23707509]
["bitfinex","SOLUSD",1736474500558,1.5567,188.33,188.26,23.776884]
["bitfinex","SOLUSD",1736474500744,1.5567,188.33,188.28,12.23707509]
["bitfinex","SOLUSD",1736474501265,1.5567,188.33,188.3,12.23707509]
["bitfinex","SOLUSD",1736474501789,1.5567,188.37,188.31,12.23707509]
["bitfinex","SOLUSD",1736474501970,1.5567,188.37,188.32,12.23707509]
["bitfinex","SOLUSD",1736474502140,21.5567,188.37,188.31,12.23707509]
["bitfinex","SOLUSD",1736474502461,1.5567,188.37,188.31,12.23707509]
["bitfinex","SOLUSD",1736474502670,1.5567,188.37,188.27,0.79637464]
["bitfinex","SOLUSD",1736474502671,1.5567,188.37,188.3,12.23707509]
["bitfinex","SOLUSD",1736474502846,1.5567,188.37,188.29,12.23707509]
["bitfinex","SOLUSD",1736474502847,21.5567,188.37,188.29,12.23707509]
["bitfinex","SOLUSD",1736474503047,21.5567,188.37,188.25,12.23707509]
["bitfinex","SOLUSD",1736474503246,21.5567,188.37,188.26,12.23707509]
["bitfinex","SOLUSD",1736474503454,21.5567,188.37,188.27,19.53345946]
["bitfinex","SOLUSD",1736474503649,21.5567,188.37,188.29,19.53345946]
["bitfinex","SOLUSD",1736474503954,1.5567,188.37,188.3,19.53345946]
["bitfinex","SOLUSD",1736474504353,1.5567,188.37,188.28,19.53345946]
["bitfinex","SOLUSD",1736474504544,1.5567,188.37,188.25,19.53345946]
["bitfinex","SOLUSD",1736474504744,1.3272,188.36,188.25,19.53345946]
["bitfinex","SOLUSD",1736474505041,1.3272,188.36,188.26,23.776884]
["bitfinex","SOLUSD",1736474505441,1.28466491,188.36,188.26,23.776884]
["bitfinex","SOLUSD",1736474505850,21.5567,188.37,188.26,23.776884]
["bitfinex","SOLUSD",1736474506276,21.5567,188.37,188.25,19.53345946]
["bitfinex","SOLUSD",1736474506575,20.0,188.36,188.23,4.72]
["bitfinex","SOLUSD",1736474506956,20.0,188.34,188.22,19.53345946]
["bitfinex","SOLUSD",1736474507279,20.0,188.34,188.2,6.4113]
["bitfinex","SOLUSD",1736474507280,20.0,188.34,188.23,19.53345946]
["bitfinex","SOLUSD",1736474507688,20.0,188.34,188.22,19.53345946]
["bitfinex","SOLUSD",1736474507867,20.0,188.34,188.23,19.53345946]
["bitfinex","SOLUSD",1736474508762,20.0,188.3,188.21,43.31034346]
["bitfinex","SOLUSD",1736474509083,20.0,188.3,188.18,19.53345946]
["bitfinex","SOLUSD",1736474510364,21.6505,188.29,188.17,19.53345946]
["bitfinex","SOLUSD",1736474511094,1.6505,188.29,188.19,19.53345946]
["bitfinex","SOLUSD",1736474511282,1.6505,188.29,188.2,19.53345946]
["bitfinex","SOLUSD",1736474511790,1.6505,188.29,188.18,19.53345946]
["bitfinex","SOLUSD",1736474511993,21.6505,188.29,188.17,19.53345946]
["bitfinex","SOLUSD",1736474512676,1.6505,188.29,188.19,19.53345946]
["bitfinex","SOLUSD",1736474512884,1.6505,188.29,188.21,19.53345946]
["bitfinex","SOLUSD",1736474513096,1.6505,188.29,188.23,19.53345946]
["bitfinex","SOLUSD",1736474513708,1.6505,188.29,188.24,19.53345946]
["bitfinex","SOLUSD",1736474513887,1.6505,188.29,188.26,19.53345946]
["bitfinex","SOLUSD",1736474514204,6.439,188.33,188.23,19.53345946]
["bitfinex","SOLUSD",1736474514205,20.0,188.3,188.23,19.53345946]
["bitfinex","SOLUSD",1736474514401,20.0,188.3,188.24,19.53345946]
["bitfinex","SOLUSD",1736474514722,20.0,188.3,188.19,25.63115946]
["bitfinex","SOLUSD",1736474514723,20.0,188.3,188.23,19.53345946]
["bitfinex","SOLUSD",1736474514920,20.0,188.3,188.23,23.776884]
["bitfinex","SOLUSD",1736474515115,20.0,188.3,188.24,19.53345946]
["bitfinex","SOLUSD",1736474515609,20.0,188.3,188.23,19.53345946]
["bitfinex","SOLUSD",1736474515789,20.0,188.3,188.21,19.53345946]
["bitfinex","SOLUSD",1736474516202,20.0,188.3,188.22,19.53345946]
["bitfinex","SOLUSD",1736474516402,20.0,188.3,188.2,43.31034346]
["bitfinex","SOLUSD",1736474516979,20.0,188.3,188.2,19.53345946]
["bitfinex","SOLUSD",1736474517790,20.0,188.3,188.21,23.776884]
["bitfinex","SOLUSD",1736474518212,20.0,188.3,188.21,19.53345946]
["bitfinex","SOLUSD",1736474518413,20.0,188.3,188.21,23.776884]
["bitfinex","SOLUSD",1736474519305,20.0,188.33,188.23,19.53345946]
["bitfinex","SOLUSD",1736474519701,20.0,188.33,188.23,23.776884]
["bitfinex","SOLUSD",1736474520386,21.525,188.34,188.24,19.53345946]
["bitfinex","SOLUSD",1736474520615,1.525,188.34,188.27,19.53345946]
["bitfinex","SOLUSD",1736474520814,1.525,188.34,188.29,19.53345946]
["bitfinex","SOLUSD",1736474521044,21.525,188.34,188.3,19.53345946]
["bitfinex","SOLUSD",1736474521214,21.525,188.34,188.28,48.05034346]
["bitfinex","SOLUSD",1736474521653,21.525,188.34,188.28,28.516884]
["bitfinex","SOLUSD",1736474522616,21.525,188.34,188.28,48.05034346]
["bitfinex","SOLUSD",1736474522815,21.525,188.34,188.29,19.53345946]
["bitfinex","SOLUSD",1736474523117,1.6226,188.39,188.31,19.53345946]
["bitfinex","SOLUSD",1736474523627,1.6226,188.39,188.33,19.53345946]
["bitfinex","SOLUSD",1736474524024,21.6226,188.39,188.33,19.53345946]
["bitfinex","SOLUSD",1736474524224,1.6226,188.39,188.33,19.53345946]
["bitfinex","SOLUSD",1736474524641,21.6226,188.39,188.33,19.53345946]
["bitfinex","SOLUSD",1736474525444,21.6226,188.39,188.34,23.776884]
["bitfinex","SOLUSD",1736474525636,21.6226,188.39,188.36,23.776884]
["bitfinex","SOLUSD",1736474525857,21.6226,188.39,188.36,43.31034346]
["bitfinex","SOLUSD",1736474526054,1.6226,188.39,188.34,19.53345946]
["bitfinex","SOLUSD",1736474526230,21.6226,188.39,188.33,19.53345946]
["bitfinex","SOLUSD",1736474526435,21.6226,188.39,188.31,19.53345946]
["bitfinex","SOLUSD",1736474526947,21.6226,188.39,188.32,43.31034346]
["bitfinex","SOLUSD",1736474527158,21.6226,188.39,188.32,19.53345946]
["bitfinex","SOLUSD",1736474527340,21.6226,188.39,188.33,19.53345946]
["bitfinex","SOLUSD",1736474528037,21.6226,188.39,188.34,19.53345946]
["bitfinex","SOLUSD",1736474528360,20.0,188.43,188.35,19.53345946]
["bitfinex","SOLUSD",1736474528550,20.0,188.43,188.33,19.53345946]
["bitfinex","SOLUSD",1736474528741,20.0,188.43,188.32,19.53345946]
["bitfinex","SOLUSD",1736474529150,20.0,188.43,188.34,19.53345946]
["bitfinex","SOLUSD",1736474529442,20.0,188.43,188.34,12.19845207]
["bitfinex","SOLUSD",1736474529637,20.0,188.43,188.35,12.19845207]
["bitfinex","SOLUSD",1736474529838,20.0,188.43,188.36,12.19845207]
["bitfinex","SOLUSD",1736474530063,20.0,188.43,188.35,12.19845207]
["bitfinex","SOLUSD",1736474530450,20.0,188.43,188.36,12.19845207]
["bitfinex","SOLUSD",1736474530968,20.0,188.43,188.35,12.19845207]
["bitfinex","SOLUSD",1736474531732,20.0,188.43,188.3,23.902374]
["bitfinex","SOLUSD",1736474531733,20.0,188.43,188.33,12.19845207]
["bitfinex","SOLUSD",1736474532974,21.3267,188.43,188.33,12.19845207]
["bitfinex","SOLUSD",1736474533157,21.3267,188.43,188.34,12.19845207]
["bitfinex","SOLUSD",1736474533358,20.0,188.43,188.35,12.19845207]
["bitfinex","SOLUSD",1736474533569,20.0,188.43,188.36,12.19845207]
["bitfinex","SOLUSD",1736474533753,20.0,188.43,188.38,12.19845207]
["bitfinex","SOLUSD",1736474534065,1.6611,188.45,188.4,12.19845207]
["bitfinex","SOLUSD",1736474534267,1.6611,188.45,188.41,12.19845207]
["bitfinex","SOLUSD",1736474534863,1.6611,188.45,188.42,12.19845207]
["bitfinex","SOLUSD",1736474535044,12.93276718,188.46,188.43,12.19845207]
["bitfinex","SOLUSD",1736474535246,1.5833,188.54,188.46,23.776884]
["bitfinex","SOLUSD",1736474535544,1.5833,188.54,188.49,12.19845207]
["bitfinex","SOLUSD",1736474536162,1.3256,188.59,188.5,12.19845207]
["bitfinex","SOLUSD",1736474536384,1.5233,188.61,188.5,12.19845207]
["bitfinex","SOLUSD",1736474536546,21.5233,188.61,188.48,12.19845207]
["bitfinex","SOLUSD",1736474536883,20.0,188.54,188.44,12.19845207]
["bitfinex","SOLUSD",1736474537049,20.0,188.54,188.43,4.78]
["bitfinex","SOLUSD",1736474537374,20.0,188.54,188.44,19.49771158]
["bitfinex","SOLUSD",1736474537678,1.574,188.53,188.4,19.49771158]
["bitfinex","SOLUSD",1736474537836,1.574,188.53,188.41,19.49771158]
["bitfinex","SOLUSD",1736474538037,50.0,188.52,188.38,4.88]
["bitfinex","SOLUSD",1736474538267,20.0,188.48,188.38,4.88]
["bitfinex","SOLUSD",1736474538468,20.0,188.48,188.37,19.49771158]
["bitfinex","SOLUSD",1736474538639,20.0,188.48,188.38,19.49771158]
["bitfinex","SOLUSD",1736474539238,1.574,188.47,188.38,19.49771158]
["bitfinex","SOLUSD",1736474540175,1.574,188.47,188.39,19.49771158]
["bitfinex","SOLUSD",1736474540967,1.574,188.47,188.4,19.49771158]
["bitfinex","SOLUSD",1736474541280,1.6657,188.6,188.47,0.25098]
["bitfinex","SOLUSD",1736474541470,1.6657,188.6,188.49,0.25098]
["bitfinex","SOLUSD",1736474541676,1.6657,188.6,188.56,19.49771158]
["bitfinex","SOLUSD",1736474542183,12.2590028,188.64,188.57,19.49771158]
["bitfinex","SOLUSD",1736474542352,12.2590028,188.64,188.61,19.49771158]
["bitfinex","SOLUSD",1736474542684,18.13283751,188.71,188.6,19.49771158]
["bitfinex","SOLUSD",1736474542889,1.6197,188.71,188.6,19.49771158]
["bitfinex","SOLUSD",1736474543055,20.0,188.7,188.6,19.49771158]
["bitfinex","SOLUSD",1736474543255,20.0,188.7,188.58,19.49771158]
["bitfinex","SOLUSD",1736474543761,1.6197,188.71,188.58,19.49771158]
["bitfinex","SOLUSD",1736474544158,1.3245,188.75,188.62,19.49771158]
["bitfinex","SOLUSD",1736474544349,1.3245,188.75,188.64,19.49771158]
["bitfinex","SOLUSD",1736474545196,20.0,188.74,188.64,19.49771158]
["bitfinex","SOLUSD",1736474545351,7.9165,188.78,188.64,19.49771158]
["bitfinex","SOLUSD",1736474545551,20.0,188.75,188.63,19.49771158]
["bitfinex","SOLUSD",1736474546286,7.9165,188.78,188.65,19.49771158]
["bitfinex","SOLUSD",1736474546582,7.9165,188.78,188.64,19.49771158]
["bitfinex","SOLUSD",1736474546878,20.0,188.75,188.63,19.49771158]
["bitfinex","SOLUSD",1736474547586,20.0,188.75,188.65,9.49771158]
["bitfinex","SOLUSD",1736474549061,20.0,188.75,188.64,19.49771158]
["bitfinex","SOLUSD",1736474549882,20.0,188.75,188.63,19.49771158]
["bitfinex","SOLUSD",1736474550084,20.0,188.75,188.64,19.49771158]
["bitfinex","SOLUSD",1736474550291,20.0,188.75,188.66,19.49771158]
["bitfinex","SOLUSD",1736474550969,20.0,188.75,188.65,19.49771158]
["bitfinex","SOLUSD",1736474551283,20.0,188.75,188.66,19.49771158]
["bitfinex","SOLUSD",1736474551857,20.0,188.75,188.65,19.49771158]
["bitfinex","SOLUSD",1736474552258,20.0,188.75,188.66,19.49771158]
["bitfinex","SOLUSD",1736474552659,20.0,188.75,188.65,19.49771158]
["bitfinex","SOLUSD",1736474552874,20.0,188.75,188.64,19.49771158]
["bitfinex","SOLUSD",1736474553468,20.0,188.75,188.65,19.49771158]
["bitfinex","SOLUSD",1736474554168,20.0,188.75,188.66,19.49771158]
["bitfinex","SOLUSD",1736474554784,20.0,188.75,188.6,37.82728559]
["bitfinex","SOLUSD",1736474554785,20.0,188.75,188.67,19.49771158]
["bitfinex","SOLUSD",1736474555490,20.0,188.75,188.68,19.49771158]
["bitfinex","SOLUSD",1736474555669,20.0,188.75,188.67,19.49771158]
["bitfinex","SOLUSD",1736474555998,20.0,188.75,188.65,19.49771158]
["bitfinex","SOLUSD",1736474556169,20.0,188.75,188.67,19.49771158]
["bitfinex","SOLUSD",1736474556371,20.0,188.75,188.68,19.49771158]
["bitfinex","SOLUSD",1736474556581,20.0,188.75,188.69,19.49771158]
["bitfinex","SOLUSD",1736474557102,7.9165,188.78,188.7,19.49771158]
["bitfinex","SOLUSD",1736474557277,7.9165,188.78,188.71,19.49771158]
["bitfinex","SOLUSD",1736474557996,1.6473,188.78,188.71,19.49771158]
["bitfinex","SOLUSD",1736474559993,1.6473,188.78,188.68,19.49771158]
["bitfinex","SOLUSD",1736474560197,1.6473,188.78,188.69,19.49771158]
["bitfinex","SOLUSD",1736474560362,1.6473,188.78,188.7,19.49771158]
["bitfinex","SOLUSD",1736474561299,1.6473,188.78,188.69,19.49771158]
["bitfinex","SOLUSD",1736474562083,1.6473,188.78,188.7,19.49771158]
["bitfinex","SOLUSD",1736474562604,1.6473,188.78,188.69,19.49771158]
["bitfinex","SOLUSD",1736474562892,1.6473,188.78,188.67,19.49771158]
["bitfinex","SOLUSD",1736474564397,1.6473,188.78,188.68,19.49771158]
["bitfinex","SOLUSD",1736474565083,1.6473,188.78,188.69,19.49771158]
["bitfinex","SOLUSD",1736474565508,1.6473,188.78,188.7,19.49771158]
["bitfinex","SOLUSD",1736474566001,1.6473,188.78,188.69,19.49771158]
["bitfinex","SOLUSD",1736474566697,1.6473,188.78,188.64,4.92]
["bitfinex","SOLUSD",1736474566877,1.6473,188.78,188.65,19.49771158]
["bitfinex","SOLUSD",1736474567195,21.5421,188.73,188.59,19.49771158]
["bitfinex","SOLUSD",1736474567895,21.5421,188.73,188.62,19.49771158]
["bitfinex","SOLUSD",1736474568213,1.5421,188.73,188.64,19.49771158]
["bitfinex","SOLUSD",1736474568379,1.5421,188.73,188.65,19.49771158]
["bitfinex","SOLUSD",1736474569485,1.5421,188.73,188.64,19.49771158]
["bitfinex","SOLUSD",1736474569713,1.5421,188.73,188.65,19.49771158]
["bitfinex","SOLUSD",1736474569914,1.5421,188.73,188.6,0.7949578]
["bitfinex","SOLUSD",1736474569915,1.5421,188.73,188.64,19.49771158]
["bitfinex","SOLUSD",1736474570279,1.5421,188.73,188.65,19.49771158]
["bitfinex","SOLUSD",1736474571697,1.5421,188.73,188.63,19.49771158]
["bitfinex","SOLUSD",1736474571996,1.5421,188.73,188.65,19.49771158]
["bitfinex","SOLUSD",1736474572295,1.5421,188.73,188.64,19.49771158]
["bitfinex","SOLUSD",1736474573897,1.5421,188.73,188.57,5.12549]
["bitfinex","SOLUSD",1736474573898,1.3247,188.72,188.61,19.49771158]
["bitfinex","SOLUSD",1736474574097,20.0,188.67,188.57,19.49771158]
["bitfinex","SOLUSD",1736474574571,1.6316,188.66,188.58,19.49771158]
["bitfinex","SOLUSD",1736474575496,1.6316,188.66,188.58,12.1682992]
["bitfinex","SOLUSD",1736474576097,1.6316,188.66,188.54,0.79533539]
["bitfinex","SOLUSD",1736474576281,1.6316,188.66,188.56,12.1682992]
["bitfinex","SOLUSD",1736474576983,1.6316,188.66,188.57,12.1682992]
["bitfinex","SOLUSD",1736474577407,1.6316,188.66,188.57,19.47175815]
["bitfinex","SOLUSD",1736474577586,1.6316,188.66,188.56,19.47175815]
["bitfinex","SOLUSD",1736474579405,1.6316,188.66,188.57,19.47175815]
["bitfinex","SOLUSD",1736474579584,1.6316,188.66,188.58,19.47175815]
["bitfinex","SOLUSD",1736474580708,1.6316,188.66,188.62,19.47175815]
["bitfinex","SOLUSD",1736474581098,1.6316,188.66,188.59,0.79527387]
["bitfinex","SOLUSD",1736474581099,1.6316,188.66,188.59,19.47175815]
["bitfinex","SOLUSD",1736474581290,1.6316,188.66,188.57,19.47175815]
["bitfinex","SOLUSD",1736474581977,1.6316,188.66,188.58,19.47175815]
["bitfinex","SOLUSD",1736474582502,1.6316,188.66,188.57,19.47175815]
["bitfinex","SOLUSD",1736474583802,1.6316,188.66,188.6,19.47175815]
["bitfinex","SOLUSD",1736474584181,1.6316,188.66,188.59,19.47175815]
["bitfinex","SOLUSD",1736474584382,1.6316,188.66,188.57,19.47175815]
["bitfinex","SOLUSD",1736474584903,1.6316,188.66,188.56,19.47175815]
["bitfinex","SOLUSD",1736474585111,1.6316,188.66,188.53,0.79529283]
["bitfinex","SOLUSD",1736474585112,1.6316,188.66,188.58,19.47175815]
["bitfinex","SOLUSD",1736474586489,1.6316,188.66,188.59,19.47175815]
["bitfinex","SOLUSD",1736474586691,1.6316,188.66,188.62,19.47175815]
["bitfinex","SOLUSD",1736474587107,1.6316,188.66,188.63,19.47175815]
["bitfinex","SOLUSD",1736474587292,6.467,188.7,188.64,19.47175815]
["bitfinex","SOLUSD",1736474587493,1.5896,188.71,188.6,0.79506206]
["bitfinex","SOLUSD",1736474587704,21.3244,188.76,188.64,19.47175815]
["bitfinex","SOLUSD",1736474588191,21.3244,188.76,188.63,19.47175815]
["bitfinex","SOLUSD",1736474588812,21.3244,188.76,188.64,19.47175815]
["bitfinex","SOLUSD",1736474589214,20.0,188.74,188.62,19.47175815]
["bitfinex","SOLUSD",1736474589395,1.6224,188.73,188.59,24.39175815]
["bitfinex","SOLUSD",1736474589595,6.1066,188.72,188.59,4.92]
["bitfinex","SOLUSD",1736474589792,6.1066,188.72,188.61,19.47175815]
["bitfinex","SOLUSD",1736474589991,6.1066,188.72,188.62,19.47175815]
["bitfinex","SOLUSD",1736474590197,6.1066,188.72,188.63,19.47175815]
["bitfinex","SOLUSD",1736474590512,6.1066,188.72,188.64,19.47175815]
["bitfinex","SOLUSD",1736474591598,6.1066,188.72,188.63,19.47175815]
["bitfinex","SOLUSD",1736474592415,6.1066,188.72,188.59,24.57189974]
["bitfinex","SOLUSD",1736474592416,6.1066,188.72,188.61,39.47175815]
["bitfinex","SOLUSD",1736474592789,1.3247,188.71,188.58,24.39175815]
["bitfinex","SOLUSD",1736474593418,1.3247,188.71,188.59,19.47175815]
["bitfinex","SOLUSD",1736474593798,1.3247,188.71,188.6,19.47175815]
["bitfinex","SOLUSD",1736474594893,1.6224,188.73,188.65,19.47175815]
["bitfinex","SOLUSD",1736474595204,1.6224,188.73,188.62,19.47175815]
["bitfinex","SOLUSD",1736474595402,1.6224,188.73,188.63,19.47175815]
["bitfinex","SOLUSD",1736474596820,1.6224,188.73,188.64,19.47175815]
["bitfinex","SOLUSD",1736474596993,1.6224,188.73,188.65,19.47175815]
["bitfinex","SOLUSD",1736474597315,1.6224,188.73,188.62,0.25098]
["bitfinex","SOLUSD",1736474597495,1.6224,188.73,188.68,12.15720176]
["bitfinex","SOLUSD",1736474598307,1.6224,188.73,188.65,0.79481852]
["bitfinex","SOLUSD",1736474598495,21.3242,188.79,188.69,12.15720176]
["bitfinex","SOLUSD",1736474598695,21.3242,188.79,188.69,17.07720176]
["bitfinex","SOLUSD",1736474599705,21.3242,188.79,188.7,12.15720176]
["bitfinex","SOLUSD",1736474600024,1.5884,188.81,188.71,12.15720176]
["bitfinex","SOLUSD",1736474600531,1.5884,188.81,188.72,12.15720176]
["bitfinex","SOLUSD",1736474601094,1.5884,188.81,188.73,12.15720176]
["bitfinex","SOLUSD",1736474601392,1.5884,188.81,188.74,12.15720176]
["bitfinex","SOLUSD",1736474601596,1.5884,188.81,188.75,12.15720176]
["bitfinex","SOLUSD",1736474602017,1.5884,188.81,188.74,12.15720176]
["bitfinex","SOLUSD",1736474602221,1.5884,188.81,188.77,12.15720176]
["bitfinex","SOLUSD",1736474603423,6.2868,188.84,188.78,12.15720176]
["bitfinex","SOLUSD",1736474603803,1.5681,188.85,188.79,12.15720176]
["bitfinex","SOLUSD",1736474604007,1.5681,188.85,188.76,0.79434473]
["bitfinex","SOLUSD",1736474604008,1.5681,188.85,188.76,12.15720176]
["bitfinex","SOLUSD",1736474604526,1.5681,188.85,188.77,12.15720176]
["bitfinex","SOLUSD",1736474604823,1.5681,188.85,188.79,12.15720176]
["bitfinex","SOLUSD",1736474605526,1.5681,188.85,188.8,12.15720176]
["bitfinex","SOLUSD",1736474605720,1.5681,188.85,188.81,12.15720176]
["bitfinex","SOLUSD",1736474606113,1.5681,188.85,188.79,12.15720176]
["bitfinex","SOLUSD",1736474606426,1.5681,188.85,188.8,12.15720176]
["bitfinex","SOLUSD",1736474607332,6.466,188.88,188.82,12.15720176]
["bitfinex","SOLUSD",1736474608033,6.466,188.88,188.81,12.15720176]
["bitfinex","SOLUSD",1736474608327,6.466,188.88,188.8,12.15720176]
["bitfinex","SOLUSD",1736474609219,6.466,188.88,188.81,12.15720176]
["bitfinex","SOLUSD",1736474609527,6.466,188.88,188.79,12.15720176]
["bitfinex","SOLUSD",1736474609745,6.466,188.88,188.75,12.15720176]
["bitfinex","SOLUSD",1736474609912,1.5797,188.84,188.71,12.15720176]
["bitfinex","SOLUSD",1736474610541,20.0,188.83,188.69,12.15720176]
["bitfinex","SOLUSD",1736474611041,6.2248,188.82,188.69,12.15720176]
["bitfinex","SOLUSD",1736474611430,1.6162,188.78,188.68,12.15720176]
["bitfinex","SOLUSD",1736474611639,1.6162,188.78,188.7,12.15720176]
["bitfinex","SOLUSD",1736474612136,1.6162,188.78,188.68,12.15720176]
["bitfinex","SOLUSD",1736474612305,1.6162,188.78,188.69,12.15720176]
["bitfinex","SOLUSD",1736474612509,1.6162,188.78,188.68,12.15720176]
["bitfinex","SOLUSD",1736474613344,1.6162,188.78,188.69,12.15720176]
["bitfinex","SOLUSD",1736474613513,1.6162,188.78,188.68,12.15720176]
["bitfinex","SOLUSD",1736474614516,1.6162,188.78,188.67,12.15720176]
["bitfinex","SOLUSD",1736474614927,2.9405,188.78,188.64,12.15720176]
["bitfinex","SOLUSD",1736474615148,20.0,188.73,188.61,24.31440376]
["bitfinex","SOLUSD",1736474615319,20.0,188.73,188.64,12.15720176]
["bitfinex","SOLUSD",1736474615320,1.5775,188.72,188.64,12.15720176]
["bitfinex","SOLUSD",1736474615513,1.5775,188.72,188.65,12.15720176]
["bitfinex","SOLUSD",1736474615913,1.5775,188.72,188.64,12.15720176]
["bitfinex","SOLUSD",1736474616155,1.5775,188.72,188.63,12.15720176]
["bitfinex","SOLUSD",1736474616322,21.5775,188.72,188.6,12.15720176]
["bitfinex","SOLUSD",1736474616519,20.0,188.68,188.58,12.157202]
["bitfinex","SOLUSD",1736474616828,1.6209,188.67,188.57,12.15720176]
["bitfinex","SOLUSD",1736474617143,1.6209,188.67,188.6,12.15720176]
["bitfinex","SOLUSD",1736474617318,1.6209,188.67,188.6,19.46294136]
["bitfinex","SOLUSD",1736474618259,1.6209,188.67,188.59,19.46294136]
["bitfinex","SOLUSD",1736474618429,1.6209,188.67,188.58,19.46294136]
["bitfinex","SOLUSD",1736474618745,1.6209,188.67,188.56,19.46294136]
["bitfinex","SOLUSD",1736474618935,1.6209,188.67,188.57,19.46294136]
["bitfinex","SOLUSD",1736474619321,1.6209,188.67,188.56,19.46294136]
["bitfinex","SOLUSD",1736474621438,1.6209,188.67,188.57,19.46294136]
["bitfinex","SOLUSD",1736474621640,1.6209,188.67,188.61,19.46294136]
["bitfinex","SOLUSD",1736474622435,1.6209,188.67,188.63,19.46294136]
["bitfinex","SOLUSD",1736474622743,7.8691,188.71,188.64,19.46294136]
["bitfinex","SOLUSD",1736474623544,7.8691,188.71,188.66,19.46294136]
["bitfinex","SOLUSD",1736474623545,1.5082,188.71,188.66,19.46294136]
["bitfinex","SOLUSD",1736474624933,1.5082,188.71,188.68,19.46294136]
["bitfinex","SOLUSD",1736474625130,1.5082,188.71,188.65,19.46294136]
["bitfinex","SOLUSD",1736474625334,1.5082,188.71,188.66,19.46294136]
["bitfinex","SOLUSD",1736474627243,1.5082,188.71,188.62,4.9]
["bitfinex","SOLUSD",1736474627549,1.5082,188.71,188.57,19.46294136]
["bitfinex","SOLUSD",1736474627845,26.5961,188.7,188.56,19.46294136]
["bitfinex","SOLUSD",1736474628022,26.5961,188.7,188.57,19.46294136]
["bitfinex","SOLUSD",1736474628847,26.5961,188.7,188.58,19.46294136]
["bitfinex","SOLUSD",1736474629731,26.5961,188.7,188.59,19.46294136]
["bitfinex","SOLUSD",1736474633637,26.5961,188.7,188.58,19.46294136]
["bitfinex","SOLUSD",1736474633841,1.3249,188.69,188.56,19.46294136]
["bitfinex","SOLUSD",1736474636173,1.3249,188.69,188.57,19.46294136]
["bitfinex","SOLUSD",1736474637671,1.3249,188.69,188.57,12.16797417]
["bitfinex","SOLUSD",1736474638646,1.6529,188.68,188.5,0.79526316]
["bitfinex","SOLUSD",1736474638841,20.0,188.66,188.52,12.16797417]
["bitfinex","SOLUSD",1736474639046,1.6529,188.65,188.52,12.16797417]
["bitfinex","SOLUSD",1736474639244,20.0,188.6,188.51,12.16797417]
["bitfinex","SOLUSD",1736474639764,20.0,188.6,188.52,12.16797417]
["bitfinex","SOLUSD",1736474640148,20.0,188.6,188.51,12.16797417]
["bitfinex","SOLUSD",1736474641135,20.0,188.6,188.49,0.79548066]
["bitfinex","SOLUSD",1736474641136,20.0,188.6,188.53,12.16797417]
["bitfinex","SOLUSD",1736474641548,20.0,188.6,188.52,12.16797417]
["bitfinex","SOLUSD",1736474642046,1.6089,188.59,188.47,0.79547338]
["bitfinex","SOLUSD",1736474642252,1.6089,188.54,188.42,0.79560454]
["bitfinex","SOLUSD",1736474642647,1.6089,188.54,188.41,12.16797417]
["bitfinex","SOLUSD",1736474643063,1.6089,188.54,188.46,12.16797417]
["bitfinex","SOLUSD",1736474643264,1.6089,188.54,188.48,12.16797417]
["bitfinex","SOLUSD",1736474644050,1.6089,188.54,188.47,12.16797417]
["bitfinex","SOLUSD",1736474644449,1.6089,188.54,188.43,0.79567946]
["bitfinex","SOLUSD",1736474644657,1.6089,188.54,188.42,12.16797417]
["bitfinex","SOLUSD",1736474644859,1.6089,188.54,188.44,12.16797417]
["bitfinex","SOLUSD",1736474645182,1.6089,188.54,188.45,12.16797417]
["bitfinex","SOLUSD",1736474645351,1.6089,188.54,188.45,23.776884]
["bitfinex","SOLUSD",1736474645698,1.6089,188.54,188.44,12.16797417]
["bitfinex","SOLUSD",1736474645879,1.6089,188.54,188.45,12.16797417]
["bitfinex","SOLUSD",1736474646052,1.6089,188.54,188.46,12.16797417]
["bitfinex","SOLUSD",1736474646375,1.6089,188.54,188.47,35.94485817]
["bitfinex","SOLUSD",1736474646582,1.6089,188.54,188.51,23.776884]
["bitfinex","SOLUSD",1736474646745,1.6092,188.59,188.53,12.16797417]
["bitfinex","SOLUSD",1736474646945,1.6092,188.59,188.54,35.94485817]
["bitfinex","SOLUSD",1736474647170,1.6092,188.59,188.54,23.776884]
["bitfinex","SOLUSD",1736474647561,1.6092,188.59,188.54,12.16797417]
["bitfinex","SOLUSD",1736474647888,1.6092,188.59,188.54,35.94485817]
["bitfinex","SOLUSD",1736474648204,1.6092,188.63,188.57,12.16797417]
["bitfinex","SOLUSD",1736474648391,1.6092,188.63,188.58,23.776884]
["bitfinex","SOLUSD",1736474648557,1.6092,188.63,188.6,12.16797417]
["bitfinex","SOLUSD",1736474648751,6.6296,188.67,188.62,12.16797417]
["bitfinex","SOLUSD",1736474649167,6.6296,188.67,188.62,23.776884]
["bitfinex","SOLUSD",1736474649488,6.6296,188.67,188.61,23.776884]
["bitfinex","SOLUSD",1736474650064,6.6296,188.67,188.61,35.94485817]
["bitfinex","SOLUSD",1736474650369,1.5607,188.69,188.62,12.16797417]
["bitfinex","SOLUSD",1736474650577,1.5607,188.69,188.64,23.776884]
["bitfinex","SOLUSD",1736474651375,1.5607,188.69,188.63,43.23440249]
["bitfinex","SOLUSD",1736474652592,1.5607,188.69,188.63,23.776884]
["bitfinex","SOLUSD",1736474652791,1.5607,188.69,188.6,4.9]
["bitfinex","SOLUSD",1736474653094,21.5607,188.69,188.58,4.88]
["bitfinex","SOLUSD",1736474653397,21.5607,188.69,188.59,23.776884]
["bitfinex","SOLUSD",1736474653596,21.5607,188.69,188.6,19.45751849]
["bitfinex","SOLUSD",1736474654380,21.5607,188.69,188.59,43.23440249]
["bitfinex","SOLUSD",1736474654583,21.5607,188.69,188.57,19.45751849]
["bitfinex","SOLUSD",1736474654779,21.5607,188.69,188.57,24.33751849]
["bitfinex","SOLUSD",1736474654977,21.5607,188.69,188.58,23.776884]
["bitfinex","SOLUSD",1736474655181,21.5607,188.69,188.6,19.45751849]
["bitfinex","SOLUSD",1736474655492,21.5607,188.69,188.63,19.45751849]
["bitfinex","SOLUSD",1736474655905,21.5607,188.69,188.61,19.45751849]
["bitfinex","SOLUSD",1736474656789,21.5607,188.69,188.59,19.45751849]
["bitfinex","SOLUSD",1736474656984,21.5607,188.69,188.63,19.45751849]
["bitfinex","SOLUSD",1736474657597,21.5607,188.69,188.61,19.45751849]
["bitfinex","SOLUSD",1736474657787,1.3249,188.68,188.57,19.45751849]
["bitfinex","SOLUSD",1736474658104,6.5319,188.66,188.58,19.45751849]
["bitfinex","SOLUSD",1736474658411,6.5319,188.66,188.6,19.45751849]
["bitfinex","SOLUSD",1736474658595,6.5319,188.66,188.61,19.45751849]
["bitfinex","SOLUSD",1736474659317,1.5607,188.69,188.64,19.45751849]
["bitfinex","SOLUSD",1736474659474,1.5607,188.69,188.65,19.45751849]
["bitfinex","SOLUSD",1736474659881,1.5607,188.69,188.64,19.45751849]
["bitfinex","SOLUSD",1736474660214,1.5607,188.69,188.63,19.45751849]
["bitfinex","SOLUSD",1736474661689,20.0,188.67,188.6,19.45751849]
["bitfinex","SOLUSD",1736474662105,20.0,188.67,188.61,19.45751849]
["bitfinex","SOLUSD",1736474662411,20.0,188.67,188.6,19.45751849]
["bitfinex","SOLUSD",1736474662583,20.0,188.67,188.57,19.45751849]
["bitfinex","SOLUSD",1736474663081,20.0,188.67,188.59,19.45751849]
["bitfinex","SOLUSD",1736474663707,1.3251,188.66,188.58,19.45751849]
["bitfinex","SOLUSD",1736474664113,1.3251,188.66,188.59,19.45751849]
["bitfinex","SOLUSD",1736474664906,1.3251,188.66,188.58,19.45751849]
["bitfinex","SOLUSD",1736474665504,1.3251,188.66,188.57,19.45751849]
["bitfinex","SOLUSD",1736474668307,1.3251,188.66,188.59,19.45751849]
["bitfinex","SOLUSD",1736474668606,1.5607,188.69,188.61,19.45751849]
["bitfinex","SOLUSD",1736474668792,1.5607,188.69,188.63,19.45751849]
["bitfinex","SOLUSD",1736474669002,1.5607,188.69,188.64,19.45751849]
["bitfinex","SOLUSD",1736474669201,1.5607,188.69,188.65,19.45751849]
["bitfinex","SOLUSD",1736474669799,1.5607,188.69,188.63,19.45751849]
["bitfinex","SOLUSD",1736474670706,1.5607,188.69,188.62,19.45751849]
["bitfinex","SOLUSD",1736474672018,1.5607,188.69,188.64,19.45751849]
["bitfinex","SOLUSD",1736474672195,1.5607,188.69,188.65,19.45751849]
["bitfinex","SOLUSD",1736474672397,1.5607,188.69,188.68,19.45751849]
["bitfinex","SOLUSD",1736474672706,1.6339,188.74,188.68,19.45751849]
["bitfinex","SOLUSD",1736474672901,1.6339,188.74,188.71,19.45751849]
["bitfinex","SOLUSD",1736474673410,1.6339,188.74,188.71,12.1533496]
["bitfinex","SOLUSD",1736474673819,1.6339,188.74,188.73,12.1533496]
["bitfinex","SOLUSD",1736474674023,1.6422,188.79,188.73,12.1533496]
["bitfinex","SOLUSD",1736474674225,1.6422,188.79,188.77,12.1533496]
["bitfinex","SOLUSD",1736474675399,1.6422,188.79,188.78,12.1533496]
["bitfinex","SOLUSD",1736474675601,12.12938259,188.83,188.78,12.1533496]
["bitfinex","SOLUSD",1736474675893,12.12938259,188.83,188.77,12.1533496]
["bitfinex","SOLUSD",1736474677234,12.12938259,188.83,188.8,12.1533496]
["bitfinex","SOLUSD",1736474677522,12.12938259,188.83,188.79,12.1533496]
["bitfinex","SOLUSD",1736474677720,12.12938259,188.83,188.78,12.1533496]
["bitfinex","SOLUSD",1736474677908,12.12938259,188.83,188.77,12.1533496]
["bitfinex","SOLUSD",1736474678294,13.45328259,188.83,188.71,23.776884]
["bitfinex","SOLUSD",1736474678515,13.45328259,188.83,188.73,12.1533496]
["bitfinex","SOLUSD",1736474678824,13.45328259,188.83,188.74,12.1533496]
["bitfinex","SOLUSD",1736474680432,13.45328259,188.83,188.76,12.1533496]
["bitfinex","SOLUSD",1736474680998,13.45328259,188.83,188.73,12.1533496]
["bitfinex","SOLUSD",1736474681216,20.0,188.8,188.73,12.1533496]
["bitfinex","SOLUSD",1736474681736,20.0,188.8,188.72,12.1533496]
["bitfinex","SOLUSD",1736474681910,20.0,188.78,188.68,12.1533496]
["bitfinex","SOLUSD",1736474682556,6.5512,188.77,188.68,12.1533496]
["bitfinex","SOLUSD",1736474682918,1.3244,188.76,188.68,12.1533496]
["bitfinex","SOLUSD",1736474683218,20.0,188.74,188.67,12.1533496]
["bitfinex","SOLUSD",1736474683629,20.0,188.74,188.62,4.86]
["bitfinex","SOLUSD",1736474683630,20.0,188.74,188.66,12.1533496]
["bitfinex","SOLUSD",1736474684633,20.0,188.74,188.67,12.1533496]
["bitfinex","SOLUSD",1736474687113,22.9162,188.73,188.63,12.1533496]
["bitfinex","SOLUSD",1736474687319,2.9162,188.73,188.56,11.78280833]
["bitfinex","SOLUSD",1736474687517,2.9162,188.73,188.63,12.1533496]
["bitfinex","SOLUSD",1736474687720,22.9162,188.73,188.63,12.1533496]
["bitfinex","SOLUSD",1736474688745,2.9162,188.73,188.67,12.1533496]
["bitfinex","SOLUSD",1736474688946,2.9162,188.73,188.66,12.1533496]
["bitfinex","SOLUSD",1736474690847,20.0,188.72,188.63,12.1533496]
["bitfinex","SOLUSD",1736474691846,1.3247,188.71,188.63,12.1533496]
["bitfinex","SOLUSD",1736474692038,1.3247,188.71,188.62,12.1533496]
["bitfinex","SOLUSD",1736474692523,6.2283,188.69,188.6,12.1533496]
["bitfinex","SOLUSD",1736474692721,6.2283,188.69,188.61,12.1533496]
["bitfinex","SOLUSD",1736474693025,6.2283,188.69,188.62,12.1533496]
["bitfinex","SOLUSD",1736474693721,6.2283,188.69,188.61,12.1533496]
["bitfinex","SOLUSD",1736474694121,6.2283,188.69,188.6,12.1533496]
["bitfinex","SOLUSD",1736474694616,20.0,188.66,188.6,12.1533496]
["bitfinex","SOLUSD",1736474694832,1.5613,188.65,188.57,12.1533496]
["bitfinex","SOLUSD",1736474695153,1.5613,188.65,188.59,12.1533496]
["bitfinex","SOLUSD",1736474696238,1.5613,188.65,188.6,12.1533496]
["bitfinex","SOLUSD",1736474696543,1.5613,188.65,188.58,12.1533496]
["bitfinex","SOLUSD",1736474697222,1.5613,188.65,188.59,12.1533496]
["bitfinex","SOLUSD",1736474702049,1.5613,188.65,188.6,12.1533496]
["bitfinex","SOLUSD",1736474702543,1.5613,188.65,188.56,12.1533496]
["bitfinex","SOLUSD",1736474702841,1.5613,188.65,188.57,12.1533496]
["bitfinex","SOLUSD",1736474703154,1.5613,188.65,188.58,12.1533496]
["bitfinex","SOLUSD",1736474703362,1.5613,188.65,188.59,12.1533496]
["bitfinex","SOLUSD",1736474703854,1.5613,188.65,188.62,12.1533496]
["bitfinex","SOLUSD",1736474704854,1.5613,188.65,188.53,0.79521316]
["bitfinex","SOLUSD",1736474705051,1.5613,188.65,188.57,12.1533496]
["bitfinex","SOLUSD",1736474705254,1.5613,188.65,188.58,12.1533496]
["bitfinex","SOLUSD",1736474705448,1.5613,188.65,188.62,12.1533496]
["bitfinex","SOLUSD",1736474705959,1.6358,188.7,188.64,12.1533496]
["bitfinex","SOLUSD",1736474706268,6.3215,188.74,188.69,12.1533496]
["bitfinex","SOLUSD",1736474706434,1.6358,188.75,188.71,12.1533496]
["bitfinex","SOLUSD",1736474706757,1.6358,188.75,188.7,12.1533496]
["bitfinex","SOLUSD",1736474706949,1.6358,188.75,188.69,12.1533496]
["bitfinex","SOLUSD",1736474707659,21.6358,188.75,188.69,12.1533496]
["bitfinex","SOLUSD",1736474708279,1.6358,188.75,188.71,12.1533496]
["bitfinex","SOLUSD",1736474708445,1.3242,188.79,188.73,12.1533496]
["bitfinex","SOLUSD",1736474708758,1.3242,188.79,188.74,12.1533496]
["bitfinex","SOLUSD",1736474708927,1.3242,188.79,188.65,24.57180365]
["bitfinex","SOLUSD",1736474708928,1.3242,188.79,188.73,12.1533496]
["bitfinex","SOLUSD",1736474709132,1.3242,188.79,188.72,12.1533496]
["bitfinex","SOLUSD",1736474709649,21.3242,188.79,188.71,12.1533496]
["bitfinex","SOLUSD",1736474710165,21.3242,188.79,188.72,12.1533496]
["bitfinex","SOLUSD",1736474710469,21.3242,188.79,188.73,12.1533496]
["bitfinex","SOLUSD",1736474710673,1.5936,188.8,188.76,12.1533496]
["bitfinex","SOLUSD",1736474710873,1.5936,188.8,188.78,12.1533496]
["bitfinex","SOLUSD",1736474711175,1.5936,188.8,188.77,12.1533496]
["bitfinex","SOLUSD",1736474711749,1.5936,188.8,188.76,12.1533496]
["bitfinex","SOLUSD",1736474712565,1.5936,188.8,188.75,12.1533496]
["bitfinex","SOLUSD",1736474712747,1.5936,188.8,188.74,12.1533496]
["bitfinex","SOLUSD",1736474713058,21.5936,188.8,188.74,12.1533496]
["bitfinex","SOLUSD",1736474713238,21.5936,188.8,188.75,12.1533496]
["bitfinex","SOLUSD",1736474713562,21.5936,188.8,188.71,23.776884]
["bitfinex","SOLUSD",1736474713563,21.5936,188.8,188.76,12.1533496]
["bitfinex","SOLUSD",1736474713769,1.5936,188.8,188.77,12.1533496]
["bitfinex","SOLUSD",1736474714565,12.12938259,188.83,188.77,12.1533496]
["bitfinex","SOLUSD",1736474714862,12.12938259,188.83,188.81,12.1533496]
["bitfinex","SOLUSD",1736474715249,12.12938259,188.83,188.74,0.79435176]
["bitfinex","SOLUSD",1736474715250,12.12938259,188.83,188.82,12.1533496]
["bitfinex","SOLUSD",1736474715451,8.1754,188.9,188.82,12.1533496]
["bitfinex","SOLUSD",1736474716458,8.1754,188.9,188.83,12.1533496]
["bitfinex","SOLUSD",1736474716659,1.5864,188.9,188.84,12.1533496]
["bitfinex","SOLUSD",1736474717852,1.5864,188.9,188.81,12.1533496]
["bitfinex","SOLUSD",1736474718057,1.5864,188.9,188.83,12.1533496]
["bitfinex","SOLUSD",1736474720053,1.5864,188.9,188.84,12.1533496]
["bitfinex","SOLUSD",1736474720252,1.5864,188.9,188.86,12.1533496]
["bitfinex","SOLUSD",1736474721466,1.5864,188.9,188.87,12.1533496]
["bitfinex","SOLUSD",1736474721638,8.159,188.95,188.88,12.1533496]
["bitfinex","SOLUSD",1736474722046,20.0,188.92,188.84,12.1533496]
["bitfinex","SOLUSD",1736474722250,20.0,188.92,188.83,12.1533496]
["bitfinex","SOLUSD",1736474723066,20.0,188.9,188.81,12.1533496]
["bitfinex","SOLUSD",1736474724059,20.0,188.9,188.78,12.1533496]
["bitfinex","SOLUSD",1736474724060,1.5255,188.87,188.78,12.1533496]
["bitfinex","SOLUSD",1736474724543,6.032,188.85,188.77,12.1533496]
["bitfinex","SOLUSD",1736474724740,6.032,188.85,188.78,12.1533496]
["bitfinex","SOLUSD",1736474724941,6.032,188.85,188.79,12.1533496]
["bitfinex","SOLUSD",1736474725258,6.032,188.85,188.74,23.776884]
["bitfinex","SOLUSD",1736474725259,1.5255,188.87,188.75,0.79447743]
["bitfinex","SOLUSD",1736474725470,1.5255,188.87,188.83,12.1533496]
["bitfinex","SOLUSD",1736474725852,1.5255,188.87,188.82,12.1533496]
["bitfinex","SOLUSD",1736474726049,20.0,188.91,188.82,12.1533496]
["bitfinex","SOLUSD",1736474726262,1.569,188.92,188.85,12.1533496]
["bitfinex","SOLUSD",1736474726450,1.569,188.92,188.86,12.1533496]
["bitfinex","SOLUSD",1736474726856,21.569,188.92,188.84,12.1533496]
["bitfinex","SOLUSD",1736474727471,21.569,188.92,188.85,12.1533496]
["bitfinex","SOLUSD",1736474727866,21.569,188.92,188.84,12.1533496]
["bitfinex","SOLUSD",1736474728362,21.569,188.92,188.86,12.1533496]
["bitfinex","SOLUSD",1736474728563,21.569,188.92,188.87,12.1533496]
["bitfinex","SOLUSD",1736474728968,1.569,188.92,188.87,12.1533496]
["bitfinex","SOLUSD",1736474730468,1.569,188.92,188.88,12.1533496]
["bitfinex","SOLUSD",1736474730864,6.6261,188.95,188.89,12.1533496]
["bitfinex","SOLUSD",1736474731271,6.6261,188.95,188.86,12.1533496]
["bitfinex","SOLUSD",1736474731573,6.6261,188.95,188.85,12.1533496]
["bitfinex","SOLUSD",1736474731775,6.6261,188.95,188.86,12.1533496]
["bitfinex","SOLUSD",1736474732669,6.6261,188.95,188.87,12.1533496]
["bitfinex","SOLUSD",1736474733294,20.0,188.92,188.84,12.1533496]
["bitfinex","SOLUSD",1736474733469,20.0,188.91,188.82,12.1533496]
["bitfinex","SOLUSD",1736474733666,20.0,188.91,188.8,12.1533496]
["bitfinex","SOLUSD",1736474734273,20.0,188.91,188.81,12.1533496]
["bitfinex","SOLUSD",1736474734675,20.0,188.92,188.83,12.1533496]
["bitfinex","SOLUSD",1736474734982,20.0,188.92,188.82,12.1533496]
["bitfinex","SOLUSD",1736474736484,21.5327,188.9,188.81,12.1533496]
["bitfinex","SOLUSD",1736474736667,20.0,188.88,188.72,4.8]
["bitfinex","SOLUSD",1736474736860,20.0,188.88,188.76,12.1533496]
["bitfinex","SOLUSD",1736474737061,20.0,188.88,188.77,12.1533496]
["bitfinex","SOLUSD",1736474737276,20.0,188.88,188.78,12.1533496]
["bitfinex","SOLUSD",1736474737659,21.3236,188.88,188.78,12.1533496]
["bitfinex","SOLUSD",1736474738873,21.3236,188.88,188.77,12.1533496]
["bitfinex","SOLUSD",1736474739466,21.3236,188.88,188.78,12.1533496]
["bitfinex","SOLUSD",1736474739669,1.5327,188.9,188.83,12.1533496]
["bitfinex","SOLUSD",1736474739872,1.5327,188.9,188.84,12.1533496]
["bitfinex","SOLUSD",1736474740984,1.5327,188.9,188.83,12.1533496]
["bitfinex","SOLUSD",1736474741185,1.5327,188.9,188.82,12.1533496]
["bitfinex","SOLUSD",1736474741368,1.5327,188.9,188.81,12.1533496]
["bitfinex","SOLUSD",1736474741704,1.5327,188.9,188.82,12.1533496]
["bitfinex","SOLUSD",1736474745090,1.5327,188.9,188.83,12.1533496]
["bitfinex","SOLUSD",1736474746088,1.5327,188.9,188.82,12.1533496]
["bitfinex","SOLUSD",1736474746393,22.8562,188.9,188.8,12.1533496]
["bitfinex","SOLUSD",1736474746891,22.8562,188.9,188.81,12.1533496]
["bitfinex","SOLUSD",1736474747304,22.8562,188.9,188.75,23.776884]
["bitfinex","SOLUSD",1736474747305,22.8562,188.9,188.82,12.1533496]
["bitfinex","SOLUSD",1736474747609,22.8562,188.9,188.81,12.1533496]
["bitfinex","SOLUSD",1736474750186,22.8562,188.9,188.75,0.79437567]
["bitfinex","SOLUSD",1736474750187,1.5327,188.9,188.83,12.1533496]
["bitfinex","SOLUSD",1736474750566,1.5327,188.9,188.81,12.1533496]
["bitfinex","SOLUSD",1736474751990,8.2274,188.95,188.83,23.776884]
["bitfinex","SOLUSD",1736474752183,8.2274,188.95,188.88,12.1533496]
["bitfinex","SOLUSD",1736474752577,8.2274,188.95,188.89,12.1533496]
["bitfinex","SOLUSD",1736474752987,8.2274,188.95,188.91,12.1533496]
["bitfinex","SOLUSD",1736474752988,1.6013,188.95,188.91,12.1533496]
["bitfinex","SOLUSD",1736474753274,1.5309,189.01,188.94,12.1533496]
["bitfinex","SOLUSD",1736474753601,2.8535,189.01,188.91,12.1533496]
["bitfinex","SOLUSD",1736474753978,2.8535,189.01,188.92,12.1533496]
["bitfinex","SOLUSD",1736474754387,2.8535,189.01,188.93,12.1533496]
["bitfinex","SOLUSD",1736474754599,2.8535,189.01,188.92,12.1533496]
["bitfinex","SOLUSD",1736474754977,2.8535,189.01,188.89,12.1533496]
["bitfinex","SOLUSD",1736474755195,18.35187764,188.97,188.86,12.1533496]
["bitfinex","SOLUSD",1736474755695,18.35187764,188.97,188.87,12.1533496]
["bitfinex","SOLUSD",1736474755993,18.35187764,188.97,188.88,12.1533496]
["bitfinex","SOLUSD",1736474756704,18.35187764,188.97,188.87,12.1533496]
["bitfinex","SOLUSD",1736474758297,18.35187764,188.97,188.9,12.1533496]
["bitfinex","SOLUSD",1736474758491,11.79407764,188.97,188.91,12.1533496]
["bitfinex","SOLUSD",1736474758799,11.79407764,188.97,188.93,12.1533496]
["bitfinex","SOLUSD",1736474760179,11.79407764,188.97,188.92,12.1533496]
["bitfinex","SOLUSD",1736474760990,11.79407764,188.97,188.91,12.1533496]
["bitfinex","SOLUSD",1736474761192,11.79407764,188.97,188.89,12.1533496]
["bitfinex","SOLUSD",1736474761699,11.79407764,188.97,188.9,12.1533496]
["bitfinex","SOLUSD",1736474761886,11.79407764,188.97,188.94,12.1533496]
["bitfinex","SOLUSD",1736474762082,11.79407764,188.97,188.95,12.1533496]
["bitfinex","SOLUSD",1736474762389,1.5309,189.01,188.94,12.1533496]
["bitfinex","SOLUSD",1736474762699,1.5309,189.01,188.92,12.1533496]
["bitfinex","SOLUSD",1736474762896,1.5309,189.01,188.93,12.1533496]
["bitfinex","SOLUSD",1736474763775,1.5309,189.01,188.96,12.1533496]
["bitfinex","SOLUSD",1736474763971,1.522,189.06,189.0,12.1533496]
["bitfinex","SOLUSD",1736474764175,1.522,189.06,189.01,12.1533496]
["bitfinex","SOLUSD",1736474764373,1.522,189.06,188.99,12.1533496]
["bitfinex","SOLUSD",1736474764688,20.0,189.05,188.95,12.1533496]
["bitfinex","SOLUSD",1736474765001,20.0,189.05,188.94,16.9333496]
["bitfinex","SOLUSD",1736474765200,20.0,189.05,188.95,12.1533496]
["bitfinex","SOLUSD",1736474765411,20.0,189.05,188.94,4.78]
["bitfinex","SOLUSD",1736474766104,1.3224,189.04,188.94,4.78]
["bitfinex","SOLUSD",1736474766693,1.3224,189.04,188.94,16.9333496]
["bitfinex","SOLUSD",1736474767213,1.5706,188.98,188.9,12.1533496]
["bitfinex","SOLUSD",1736474767391,1.5706,188.98,188.88,12.1533496]
["bitfinex","SOLUSD",1736474767598,1.5706,188.98,188.92,12.1533496]
["bitfinex","SOLUSD",1736474767891,1.5706,188.98,188.94,12.1533496]
["bitfinex","SOLUSD",1736474768105,1.5706,188.98,188.91,12.1533496]
["bitfinex","SOLUSD",1736474768409,1.5706,188.98,188.9,12.1533496]
["bitfinex","SOLUSD",1736474768700,1.5706,188.98,188.88,12.1533496]
["bitfinex","SOLUSD",1736474768701,22.8935,188.98,188.88,12.1533496]
["bitfinex","SOLUSD",1736474769608,22.8935,188.98,188.89,12.1533496]
["bitfinex","SOLUSD",1736474769609,21.5706,188.98,188.89,12.1533496]
["bitfinex","SOLUSD",1736474769813,21.5706,188.98,188.88,12.1533496]
["bitfinex","SOLUSD",1736474770713,20.0,188.96,188.86,12.1533496]
["bitfinex","SOLUSD",1736474770917,20.0,188.96,188.85,12.1533496]
["bitfinex","SOLUSD",1736474771113,20.0,188.96,188.86,12.1533496]
["bitfinex","SOLUSD",1736474771290,20.0,188.96,188.87,12.1533496]
["bitfinex","SOLUSD",1736474771605,6.0333,188.93,188.84,12.1533496]
["bitfinex","SOLUSD",1736474771806,6.0333,188.93,188.85,12.1533496]
["bitfinex","SOLUSD",1736474771991,6.0333,188.93,188.86,12.1533496]
["bitfinex","SOLUSD",1736474772587,6.0333,188.93,188.85,12.1533496]
["bitfinex","SOLUSD",1736474772785,6.0333,188.93,188.86,12.1533496]
["bitfinex","SOLUSD",1736474772987,6.0333,188.93,188.87,12.1533496]
["bitfinex","SOLUSD",1736474773401,1.3229,188.97,188.88,12.1533496]
["bitfinex","SOLUSD",1736474773780,20.0,188.95,188.88,12.1533496]
["bitfinex","SOLUSD",1736474774901,20.0,188.95,188.86,12.1533496]
["bitfinex","SOLUSD",1736474775090,20.0,188.95,188.85,12.1533496]
["bitfinex","SOLUSD",1736474775285,20.0,188.95,188.87,12.1533496]
["bitfinex","SOLUSD",1736474775791,21.3231,188.95,188.85,12.1533496]
["bitfinex","SOLUSD",1736474776890,21.3231,188.95,188.84,12.1533496]
["bitfinex","SOLUSD",1736474777078,21.3231,188.95,188.85,12.1533496]
["bitfinex","SOLUSD",1736474777285,20.0,188.93,188.85,12.1533496]
["bitfinex","SOLUSD",1736474778003,1.6576,188.92,188.83,12.1533496]
["bitfinex","SOLUSD",1736474778588,1.6576,188.92,188.82,12.1533496]
["bitfinex","SOLUSD",1736474779100,2.9809,188.92,188.82,12.1533496]
["bitfinex","SOLUSD",1736474779288,2.9809,188.92,188.84,12.1533496]
["bitfinex","SOLUSD",1736474780002,1.6576,188.92,188.86,12.1533496]
["bitfinex","SOLUSD",1736474780305,1.6576,188.92,188.85,12.1533496]
["bitfinex","SOLUSD",1736474780599,1.6576,188.92,188.84,12.1533496]
["bitfinex","SOLUSD",1736474780992,1.6576,188.92,188.85,12.1533496]
["bitfinex","SOLUSD",1736474782492,1.6576,188.92,188.86,12.1533496]
["bitfinex","SOLUSD",1736474782886,1.6576,188.92,188.85,12.1533496]
["bitfinex","SOLUSD",1736474783081,1.6576,188.92,188.84,12.1533496]
["bitfinex","SOLUSD",1736474786229,1.6576,188.92,188.85,12.1533496]
["bitfinex","SOLUSD",1736474786411,1.6576,188.92,188.84,12.1533496]
["bitfinex","SOLUSD",1736474786724,1.6576,188.92,188.83,12.1533496]
["bitfinex","SOLUSD",1736474786930,21.6576,188.92,188.83,12.1533496]
["bitfinex","SOLUSD",1736474787291,21.6576,188.92,188.84,12.1533496]
["bitfinex","SOLUSD",1736474787513,1.6576,188.92,188.84,12.1533496]
["bitfinex","SOLUSD",1736474788015,1.3233,188.91,188.81,12.1533496]
["bitfinex","SOLUSD",1736474788221,20.0,188.87,188.8,12.1533496]
["bitfinex","SOLUSD",1736474788396,20.0,188.87,188.78,12.1533496]
["bitfinex","SOLUSD",1736474788585,20.0,188.87,188.79,12.1533496]
["bitfinex","SOLUSD",1736474788797,6.3349,188.9,188.82,12.1533496]
["bitfinex","SOLUSD",1736474789118,1.6576,188.92,188.87,12.1533496]
["bitfinex","SOLUSD",1736474789322,1.6576,188.92,188.86,12.1533496]
["bitfinex","SOLUSD",1736474789792,1.6576,188.92,188.87,12.1533496]
["bitfinex","SOLUSD",1736474790195,1.6576,188.92,188.86,12.1533496]
["bitfinex","SOLUSD",1736474791085,1.6576,188.92,188.87,12.1533496]
["bitfinex","SOLUSD",1736474791307,1.6576,188.92,188.88,12.1533496]
["bitfinex","SOLUSD",1736474792097,1.5113,188.96,188.9,12.1533496]
["bitfinex","SOLUSD",1736474793221,1.5113,188.96,188.89,12.1533496]
["bitfinex","SOLUSD",1736474793806,1.5113,188.96,188.9,12.1533496]
["bitfinex","SOLUSD",1736474794317,1.5113,188.96,188.89,12.1533496]
["bitfinex","SOLUSD",1736474795599,7.9005,189.03,188.93,12.1533496]
["bitfinex","SOLUSD",1736474795787,7.9005,189.03,188.94,12.1533496]
["bitfinex","SOLUSD",1736474795992,20.0,189.0,188.93,12.1533496]
["bitfinex","SOLUSD",1736474796806,20.0,189.0,188.92,12.1533496]
["bitfinex","SOLUSD",1736474797022,20.0,189.0,188.9,12.1533496]
["bitfinex","SOLUSD",1736474797396,20.0,189.0,188.91,12.1533496]
["bitfinex","SOLUSD",1736474798023,20.0,189.0,188.92,12.1533496]
["bitfinex","SOLUSD",1736474798496,20.0,189.0,188.93,12.1533496]
["bitfinex","SOLUSD",1736474799606,20.0,189.0,188.92,12.1533496]
["bitfinex","SOLUSD",1736474801336,7.9005,189.03,188.93,12.1533496]
["bitfinex","SOLUSD",1736474802851,7.9005,189.03,188.92,12.1533496]
["bitfinex","SOLUSD",1736474803048,37.9005,189.03,188.91,12.1533496]
["bitfinex","SOLUSD",1736474803223,20.0,189.0,188.93,12.1533496]
["bitfinex","SOLUSD",1736474803420,9.2231,189.03,188.94,12.1533496]
["bitfinex","SOLUSD",1736474803626,7.9005,189.03,188.94,12.1533496]
["bitfinex","SOLUSD",1736474804022,7.9005,189.03,188.93,12.1533496]
["bitfinex","SOLUSD",1736474804530,20.0,189.0,188.91,12.1533496]
["bitfinex","SOLUSD",1736474805058,20.0,189.0,188.92,12.1533496]
["bitfinex","SOLUSD",1736474805560,20.0,189.0,188.93,12.1533496]
["bitfinex","SOLUSD",1736474806429,20.0,189.0,188.91,12.1533496]
["bitfinex","SOLUSD",1736474806854,21.3228,188.99,188.89,12.1533496]
["bitfinex","SOLUSD",1736474807155,1.6423,188.98,188.9,12.1533496]
["bitfinex","SOLUSD",1736474807726,1.6423,188.98,188.83,5.65942693]
["bitfinex","SOLUSD",1736474807727,20.0,188.97,188.87,12.1533496]
["bitfinex","SOLUSD",1736474809834,20.0,188.97,188.88,12.1533496]
["bitfinex","SOLUSD",1736474810038,20.0,188.97,188.89,12.1533496]
["bitfinex","SOLUSD",1736474810727,21.323,188.97,188.88,12.1533496]
["bitfinex","SOLUSD",1736474811060,20.0,188.95,188.86,12.1533496]
["bitfinex","SOLUSD",1736474811254,6.5541,188.94,188.85,12.1533496]
["bitfinex","SOLUSD",1736474811560,1.5308,188.93,188.83,12.1533496]
["bitfinex","SOLUSD",1736474811760,20.0,188.91,188.76,6.6189]
["bitfinex","SOLUSD",1736474812061,20.0,188.91,188.8,12.1533496]
["bitfinex","SOLUSD",1736474812638,20.0,188.89,188.8,12.1533496]
["bitfinex","SOLUSD",1736474813041,1.5308,188.88,188.8,12.1533496]
["bitfinex","SOLUSD",1736474813245,1.5308,188.88,188.79,12.1533496]
["bitfinex","SOLUSD",1736474813853,20.0,188.84,188.76,12.1533496]
["bitfinex","SOLUSD",1736474814643,20.0,188.84,188.75,12.1533496]
["bitfinex","SOLUSD",1736474815031,20.0,188.84,188.74,12.1533496]
["bitfinex","SOLUSD",1736474816361,20.0,188.84,188.71,4.74]
["bitfinex","SOLUSD",1736474816362,20.0,188.84,188.75,12.1533496]
["bitfinex","SOLUSD",1736474816735,20.0,188.84,188.74,12.1533496]
["bitfinex","SOLUSD",1736474816943,20.0,188.82,188.72,12.1533496]
["bitfinex","SOLUSD",1736474817548,21.324,188.82,188.68,59.0789]
["bitfinex","SOLUSD",1736474817750,20.0,188.8,188.7,12.1533496]
["bitfinex","SOLUSD",1736474818051,20.0,188.8,188.74,12.1533496]
["bitfinex","SOLUSD",1736474818256,1.5807,188.83,188.74,12.1533496]
["bitfinex","SOLUSD",1736474818756,1.5807,188.83,188.73,12.1533496]
["bitfinex","SOLUSD",1736474818968,1.5807,188.83,188.72,12.1533496]
["bitfinex","SOLUSD",1736474819250,20.0,188.82,188.68,54.3389]
["bitfinex","SOLUSD",1736474819443,20.0,188.8,188.69,12.1533496]
["bitfinex","SOLUSD",1736474819754,6.279,188.79,188.69,12.1533496]
["bitfinex","SOLUSD",1736474820252,6.279,188.79,188.7,12.1533496]
["bitfinex","SOLUSD",1736474820556,6.279,188.79,188.71,12.1533496]
["bitfinex","SOLUSD",1736474822634,6.279,188.79,188.7,12.1533496]
["bitfinex","SOLUSD",1736474823252,20.0,188.76,188.66,12.1533496]
["bitfinex","SOLUSD",1736474824041,1.5241,188.78,188.69,12.1533496]
["bitfinex","SOLUSD",1736474824245,1.5241,188.78,188.75,12.1533496]
["bitfinex","SOLUSD",1736474824970,1.5241,188.78,188.76,12.1533496]
["bitfinex","SOLUSD",1736474825146,7.6652,188.83,188.77,12.1533496]
["bitfinex","SOLUSD",1736474825348,1.5241,188.83,188.78,12.1533496]
["bitfinex","SOLUSD",1736474825864,1.5241,188.83,188.76,12.1533496]
["bitfinex","SOLUSD",1736474826970,1.5241,188.83,188.74,12.1533496]
["bitfinex","SOLUSD",1736474827969,1.5241,188.83,188.72,12.1533496]
["bitfinex","SOLUSD",1736474828472,1.5241,188.83,188.75,12.1533496]
["bitfinex","SOLUSD",1736474828674,1.5241,188.83,188.74,12.1533496]
["bitfinex","SOLUSD",1736474829251,1.5241,188.83,188.75,12.1533496]
["bitfinex","SOLUSD",1736474829657,1.5241,188.83,188.73,35.9302336]
["bitfinex","SOLUSD",1736474829868,7.654,188.88,188.82,12.1533496]
["bitfinex","SOLUSD",1736474830068,1.5129,188.88,188.83,12.1533496]
["bitfinex","SOLUSD",1736474830275,1.5129,188.88,188.85,12.1533496]
["bitfinex","SOLUSD",1736474830653,1.5129,188.88,188.84,12.1533496]
["bitfinex","SOLUSD",1736474831051,1.5129,188.88,188.83,12.1533496]
["bitfinex","SOLUSD",1736474831247,1.5129,188.88,188.81,12.1533496]
["bitfinex","SOLUSD",1736474833163,1.5129,188.88,188.79,12.1533496]
["bitfinex","SOLUSD",1736474833871,1.5129,188.88,188.8,12.1533496]
["bitfinex","SOLUSD",1736474834780,1.5129,188.88,188.79,12.1533496]
["bitfinex","SOLUSD",1736474835354,1.5129,188.88,188.8,12.1533496]
["bitfinex","SOLUSD",1736474836978,1.5129,188.88,188.81,12.1533496]
["bitfinex","SOLUSD",1736474837354,1.5129,188.88,188.79,12.1533496]
["bitfinex","SOLUSD",1736474837785,1.5129,188.88,188.8,12.1533496]
["bitfinex","SOLUSD",1736474840480,1.5129,188.88,188.78,12.1533496]
["bitfinex","SOLUSD",1736474840688,20.0,188.87,188.77,12.1533496]
["bitfinex","SOLUSD",1736474841007,1.5129,188.88,188.74,0.79434707]
["bitfinex","SOLUSD",1736474841008,6.0762,188.85,188.74,12.1533496]
["bitfinex","SOLUSD",1736474841570,6.0762,188.85,188.75,12.1533496]
["bitfinex","SOLUSD",1736474842616,6.0762,188.85,188.77,12.1533496]
["bitfinex","SOLUSD",1736474842765,6.0762,188.85,188.79,12.1533496]
["bitfinex","SOLUSD",1736474843074,6.0762,188.85,188.78,12.1533496]
["bitfinex","SOLUSD",1736474843774,1.5129,188.88,188.8,12.1533496]
["bitfinex","SOLUSD",1736474843980,1.5129,188.88,188.79,12.1533496]
["bitfinex","SOLUSD",1736474844493,1.5129,188.88,188.8,12.1533496]
["bitfinex","SOLUSD",1736474844795,1.5129,188.88,188.82,12.1533496]
["bitfinex","SOLUSD",1736474845172,1.5129,188.88,188.83,12.1533496]
["bitfinex","SOLUSD",1736474845371,11.92570451,188.9,188.87,12.1533496]
["bitfinex","SOLUSD",1736474845908,11.92570451,188.9,188.86,12.1533496]
["bitfinex","SOLUSD",1736474846080,11.92570451,188.9,188.85,12.1533496]
["bitfinex","SOLUSD",1736474847073,11.92570451,188.9,188.84,12.1533496]
["bitfinex","SOLUSD",1736474847875,11.92570451,188.9,188.85,12.1533496]
["bitfinex","SOLUSD",1736474848276,11.92570451,188.9,188.89,12.1533496]
["bitfinex","SOLUSD",1736474848789,11.92570451,188.9,188.88,12.1533496]
["bitfinex","SOLUSD",1736474849292,11.92570451,188.9,188.84,16.8933496]
["bitfinex","SOLUSD",1736474849702,11.92570451,188.9,188.86,12.1533496]
["bitfinex","SOLUSD",1736474849878,11.92570451,188.9,188.87,12.1533496]
["bitfinex","SOLUSD",1736474850596,1.6065,188.99,188.9,23.776884]
["bitfinex","SOLUSD",1736474850797,1.6065,188.99,188.95,12.1533496]
["bitfinex","SOLUSD",1736474851001,1.6065,188.99,188.96,23.776884]
["bitfinex","SOLUSD",1736474851191,1.6065,188.99,188.96,12.1533496]
["bitfinex","SOLUSD",1736474851503,1.6065,188.99,188.95,12.1533496]
["bitfinex","SOLUSD",1736474851985,1.6065,188.99,188.94,12.1533496]
["bitfinex","SOLUSD",1736474852307,1.6065,188.99,188.93,12.1533496]
["bitfinex","SOLUSD",1736474852473,1.6065,188.99,188.9,28.516884]
["bitfinex","SOLUSD",1736474852474,1.6065,188.99,188.9,4.74]
["bitfinex","SOLUSD",1736474852679,1.6065,188.99,188.94,12.1533496]
["bitfinex","SOLUSD",1736474852883,1.6065,188.99,188.92,12.1533496]
["bitfinex","SOLUSD",1736474853200,1.6065,188.99,188.9,16.8933496]
["bitfinex","SOLUSD",1736474853592,1.6065,188.99,188.91,23.776884]
["bitfinex","SOLUSD",1736474853786,1.6065,188.99,188.93,12.1533496]
["bitfinex","SOLUSD",1736474854002,1.6065,188.99,188.92,12.1533496]
["bitfinex","SOLUSD",1736474854184,1.6065,188.99,188.9,4.74]
["bitfinex","SOLUSD",1736474854586,20.0,188.98,188.9,4.74]
["bitfinex","SOLUSD",1736474854886,20.0,188.98,188.88,12.1533496]
["bitfinex","SOLUSD",1736474855093,20.0,188.98,188.86,12.1533496]
["bitfinex","SOLUSD",1736474855094,6.2191,188.97,188.86,12.1533496]
["bitfinex","SOLUSD",1736474855401,7.542,188.97,188.85,12.1533496]
["bitfinex","SOLUSD",1736474856795,7.542,188.97,188.84,12.1533496]
["bitfinex","SOLUSD",1736474856979,7.542,188.97,188.85,12.1533496]
["bitfinex","SOLUSD",1736474857179,6.2191,188.97,188.88,12.1533496]
["bitfinex","SOLUSD",1736474857404,6.2191,188.97,188.89,12.1533496]
["bitfinex","SOLUSD",1736474858303,6.2191,188.97,188.88,12.1533496]
["bitfinex","SOLUSD",1736474858506,6.2191,188.97,188.89,12.1533496]
["bitfinex","SOLUSD",1736474858810,6.2191,188.97,188.88,12.1533496]
["bitfinex","SOLUSD",1736474859507,6.2191,188.97,188.87,12.1533496]
["bitfinex","SOLUSD",1736474861498,6.2191,188.97,188.88,12.1533496]
["bitfinex","SOLUSD",1736474861701,6.2191,188.97,188.87,12.1533496]
["bitfinex","SOLUSD",1736474862407,6.2191,188.97,188.88,12.1533496]
["bitfinex","SOLUSD",1736474862790,6.2191,188.97,188.89,12.1533496]
["bitfinex","SOLUSD",1736474863403,6.2191,188.97,188.88,12.1533496]
["bitfinex","SOLUSD",1736474863605,6.2191,188.97,188.87,12.1533496]
["bitfinex","SOLUSD",1736474863815,6.2191,188.97,188.88,12.1533496]
["bitfinex","SOLUSD",1736474863996,6.2191,188.97,188.89,12.1533496]
["bitfinex","SOLUSD",1736474864786,6.2191,188.97,188.88,12.1533496]
["bitfinex","SOLUSD",1736474865207,6.2191,188.97,188.89,12.1533496]
["bitfinex","SOLUSD",1736474865932,6.2191,188.97,188.9,12.1533496]
["bitfinex","SOLUSD",1736474866117,6.2191,188.97,188.91,12.1533496]
["bitfinex","SOLUSD",1736474866407,1.6065,188.99,188.91,12.1533496]
["bitfinex","SOLUSD",1736474867127,1.6065,188.99,188.92,12.1533496]
["bitfinex","SOLUSD",1736474867611,1.6065,188.99,188.93,12.1533496]
["bitfinex","SOLUSD",1736474869015,1.6065,188.99,188.91,12.1533496]
["bitfinex","SOLUSD",1736474869314,1.6065,188.99,188.9,12.1533496]
["bitfinex","SOLUSD",1736474871789,20.0,188.98,188.87,12.1533496]
["bitfinex","SOLUSD",1736474872495,20.0,188.97,188.86,12.1533496]
["bitfinex","SOLUSD",1736474872901,20.0,188.97,188.85,12.1533496]
["bitfinex","SOLUSD",1736474873286,20.0,188.97,188.86,12.1533496]
["bitfinex","SOLUSD",1736474874996,6.3626,188.95,188.83,12.1533496]
["bitfinex","SOLUSD",1736474875602,6.3626,188.95,188.84,12.1533496]
["bitfinex","SOLUSD",1736474879796,6.3626,188.95,188.85,12.1533496]
["bitfinex","SOLUSD",1736474880608,6.3626,188.95,188.84,12.1533496]
["bitfinex","SOLUSD",1736474880808,6.3626,188.95,188.85,12.1533496]
["bitfinex","SOLUSD",1736474881429,6.3626,188.95,188.88,12.1533496]
["bitfinex","SOLUSD",1736474881623,6.3626,188.95,188.82,12.94752044]
["bitfinex","SOLUSD",1736474881624,6.3626,188.95,188.89,12.1533496]
["bitfinex","SOLUSD",1736474884630,6.3626,188.95,188.87,12.1533496]
["bitfinex","SOLUSD",1736474884930,6.3626,188.95,188.84,12.1533496]
["bitfinex","SOLUSD",1736474885425,6.3626,188.95,188.86,12.1533496]
["bitfinex","SOLUSD",1736474885734,6.3626,188.95,188.87,12.1533496]
["bitfinex","SOLUSD",1736474886042,6.3626,188.95,188.89,12.1533496]
["bitfinex","SOLUSD",1736474888224,6.3626,188.95,188.86,12.1533496]
["bitfinex","SOLUSD",1736474888441,6.3626,188.95,188.87,12.1533496]
["bitfinex","SOLUSD",1736474890535,6.3626,188.95,188.89,12.1533496]
["bitfinex","SOLUSD",1736474892044,1.5176,188.96,188.84,0.79401031]
["bitfinex","SOLUSD",1736474892045,1.5176,188.96,188.92,12.1533496]
["bitfinex","SOLUSD",1736474892623,1.5176,188.96,188.91,12.1533496]
["bitfinex","SOLUSD",1736474894433,1.5176,188.96,188.92,12.1533496]
["bitfinex","SOLUSD",1736474897435,1.5742,189.0,188.95,12.1533496]
["bitfinex","SOLUSD",1736474897737,1.5742,189.0,188.98,12.1533496]
["bitfinex","SOLUSD",1736474898031,1.5742,189.0,188.96,12.1533496]
["bitfinex","SOLUSD",1736474901141,1.5742,189.0,188.93,12.1533496]
["bitfinex","SOLUSD",1736474901438,1.5742,189.0,188.94,12.1533496]
["bitfinex","SOLUSD",1736474903126,1.5742,189.0,188.93,12.1533496]
["bitfinex","SOLUSD",1736474903730,1.5742,189.0,188.91,12.1533496]
["bitfinex","SOLUSD",1736474904129,1.5742,189.0,188.92,12.1533496]
["bitfinex","SOLUSD",1736474904814,1.5742,189.0,188.91,12.1533496]
["bitfinex","SOLUSD",1736474905439,1.5742,189.0,188.92,12.1533496]
["bitfinex","SOLUSD",1736474906655,1.5742,189.0,188.88,0.79385181]
["bitfinex","SOLUSD",1736474906860,1.5742,189.0,188.83,17.62369]
["bitfinex","SOLUSD",1736474906861,1.5846,188.98,188.83,0.79390805]
["bitfinex","SOLUSD",1736474907159,21.6422,188.95,188.82,12.1533496]
["bitfinex","SOLUSD",1736474907666,20.0,188.93,188.81,12.1533496]
["bitfinex","SOLUSD",1736474907855,7.692,188.92,188.79,12.1533496]
["bitfinex","SOLUSD",1736474908729,20.0,188.88,188.76,12.1533496]
["bitfinex","SOLUSD",1736474908934,20.0,188.86,188.73,12.1533496]
["bitfinex","SOLUSD",1736474909154,6.3894,188.85,188.72,12.1533496]
["bitfinex","SOLUSD",1736474909330,6.3894,188.85,188.73,12.1533496]
["bitfinex","SOLUSD",1736474909524,6.3894,188.85,188.74,12.1533496]
["bitfinex","SOLUSD",1736474910131,6.3894,188.85,188.73,12.1533496]
["bitfinex","SOLUSD",1736474910337,20.0,188.82,188.73,12.1533496]
["bitfinex","SOLUSD",1736474910572,20.0,188.82,188.72,12.1533496]
["bitfinex","SOLUSD",1736474910778,6.3894,188.85,188.75,12.1533496]
["bitfinex","SOLUSD",1736474911066,6.3894,188.85,188.78,12.1533496]
["bitfinex","SOLUSD",1736474911228,6.3894,188.85,188.79,12.1533496]
["bitfinex","SOLUSD",1736474911437,6.3894,188.85,188.76,12.1533496]
["bitfinex","SOLUSD",1736474911652,6.3894,188.85,188.78,12.1533496]
["bitfinex","SOLUSD",1736474911850,6.3894,188.85,188.79,12.1533496]
["bitfinex","SOLUSD",1736474912066,6.3894,188.85,188.78,12.1533496]
["bitfinex","SOLUSD",1736474912432,6.3894,188.85,188.75,23.776884]
["bitfinex","SOLUSD",1736474912741,6.3894,188.85,188.77,12.1533496]
["bitfinex","SOLUSD",1736474912954,6.3894,188.85,188.78,12.1533496]
["bitfinex","SOLUSD",1736474913475,6.3894,188.85,188.79,12.1533496]
["bitfinex","SOLUSD",1736474914468,6.3894,188.85,188.78,12.1533496]
["bitfinex","SOLUSD",1736474914662,6.3894,188.85,188.77,12.1533496]
["bitfinex","SOLUSD",1736474914880,6.3894,188.85,188.76,12.1533496]
["bitfinex","SOLUSD",1736474915683,6.3894,188.85,188.72,0.79445057]
["bitfinex","SOLUSD",1736474915684,6.3894,188.85,188.77,12.1533496]
["bitfinex","SOLUSD",1736474916070,6.3894,188.85,188.78,12.1533496]
["bitfinex","SOLUSD",1736474916470,6.3894,188.85,188.79,12.1533496]
["bitfinex","SOLUSD",1736474918089,6.3894,188.85,188.78,12.1533496]
["bitfinex","SOLUSD",1736474918964,6.3894,188.85,188.77,12.1533496]
["bitfinex","SOLUSD",1736474919389,6.3894,188.85,188.76,12.1533496]
["bitfinex","SOLUSD",1736474919555,6.3894,188.85,188.74,12.1533496]
["bitfinex","SOLUSD",1736474919760,6.3894,188.85,188.75,12.1533496]
["bitfinex","SOLUSD",1736474920296,6.3894,188.85,188.74,12.1533496]
["bitfinex","SOLUSD",1736474920493,6.3894,188.85,188.69,6.6036]
["bitfinex","SOLUSD",1736474920656,1.5004,188.84,188.71,12.1533496]
["bitfinex","SOLUSD",1736474920863,1.5004,188.84,188.73,12.1533496]
["bitfinex","SOLUSD",1736474921310,20.0,188.82,188.72,12.1533496]
["bitfinex","SOLUSD",1736474921491,20.0,188.79,188.69,12.1533496]
["bitfinex","SOLUSD",1736474921796,20.0,188.79,188.65,0.79473253]
["bitfinex","SOLUSD",1736474921797,20.0,188.79,188.7,12.1533496]
["bitfinex","SOLUSD",1736474921983,1.5004,188.8,188.7,12.1533496]
["bitfinex","SOLUSD",1736474922403,1.5004,188.8,188.71,12.1533496]
["bitfinex","SOLUSD",1736474923494,1.5004,188.8,188.7,12.1533496]
["bitfinex","SOLUSD",1736474924094,6.3099,188.79,188.7,12.1533496]
["bitfinex","SOLUSD",1736474924913,6.3099,188.79,188.69,12.1533496]
["bitfinex","SOLUSD",1736474925121,26.3099,188.79,188.68,12.1533496]
["bitfinex","SOLUSD",1736474925620,26.3099,188.79,188.66,12.1533496]
["bitfinex","SOLUSD",1736474926500,26.3099,188.79,188.67,12.1533496]
["bitfinex","SOLUSD",1736474927007,26.3099,188.79,188.66,12.1533496]
["bitfinex","SOLUSD",1736474927997,26.3099,188.79,188.65,12.1533496]
["bitfinex","SOLUSD",1736474927998,1.6104,188.75,188.65,12.1533496]
["bitfinex","SOLUSD",1736474928200,21.6104,188.75,188.64,12.1533496]
["bitfinex","SOLUSD",1736474929304,21.6104,188.75,188.65,12.1533496]
["bitfinex","SOLUSD",1736474930713,1.6104,188.75,188.68,12.1533496]
["bitfinex","SOLUSD",1736474931031,1.6104,188.75,188.69,12.1533496]
["bitfinex","SOLUSD",1736474931237,1.6104,188.75,188.68,12.1533496]
["bitfinex","SOLUSD",1736474931389,1.6104,188.75,188.66,12.1533496]
["bitfinex","SOLUSD",1736474931815,21.6104,188.75,188.65,12.1533496]
["bitfinex","SOLUSD",1736474932200,21.6104,188.75,188.64,12.1533496]
["bitfinex","SOLUSD",1736474932404,21.6104,188.75,188.65,12.1533496]
["bitfinex","SOLUSD",1736474933121,20.0,188.73,188.63,12.1533496]
["bitfinex","SOLUSD",1736474933428,20.0,188.73,188.62,12.1533496]
["bitfinex","SOLUSD",1736474933931,20.0,188.73,188.64,12.1533496]
["bitfinex","SOLUSD",1736474934138,1.6104,188.75,188.67,12.1533496]
["bitfinex","SOLUSD",1736474936140,1.6104,188.75,188.65,12.1533496]
["bitfinex","SOLUSD",1736474936300,1.6104,188.75,188.63,12.1533496]
["bitfinex","SOLUSD",1736474937217,1.6104,188.75,188.65,12.1533496]
["bitfinex","SOLUSD",1736474938145,1.6104,188.75,188.68,12.1533496]
["bitfinex","SOLUSD",1736474938450,1.6104,188.75,188.71,12.1533496]
["bitfinex","SOLUSD",1736474940328,1.6104,188.75,188.69,12.1533496]
["bitfinex","SOLUSD",1736474942117,1.6104,188.75,188.73,12.1533496]
["bitfinex","SOLUSD",1736474942327,6.3099,188.79,188.73,12.1533496]
["bitfinex","SOLUSD",1736474943124,6.3099,188.79,188.74,12.1533496]
["bitfinex","SOLUSD",1736474943344,1.5943,188.8,188.76,12.1533496]
["bitfinex","SOLUSD",1736474943558,1.5943,188.8,188.77,12.1533496]
["bitfinex","SOLUSD",1736474944058,1.5823,188.84,188.79,12.1533496]
["bitfinex","SOLUSD",1736474944866,1.5823,188.84,188.78,12.1533496]
["bitfinex","SOLUSD",1736474945068,1.5823,188.84,188.77,23.776884]
["bitfinex","SOLUSD",1736474945764,1.5823,188.84,188.78,12.1533496]
["bitfinex","SOLUSD",1736474946091,1.5823,188.84,188.8,12.1533496]
["bitfinex","SOLUSD",1736474946560,1.5823,188.84,188.79,12.1533496]
["bitfinex","SOLUSD",1736474947161,1.5823,188.84,188.8,12.1533496]
["bitfinex","SOLUSD",1736474947371,1.5823,188.84,188.81,12.1533496]
["bitfinex","SOLUSD",1736474947564,1.5823,188.84,188.81,23.776884]
["bitfinex","SOLUSD",1736474948429,1.5823,188.84,188.81,12.1533496]
["bitfinex","SOLUSD",1736474949140,1.5823,188.84,188.81,23.776884]
["bitfinex","SOLUSD",1736474950337,1.5823,188.84,188.81,12.1533496]
["bitfinex","SOLUSD",1736474950853,1.5823,188.84,188.81,23.776884]
["bitfinex","SOLUSD",1736474951260,6.0088,188.88,188.81,12.1533496]
["bitfinex","SOLUSD",1736474951452,1.527,188.89,188.86,12.1533496]
["bitfinex","SOLUSD",1736474951653,12.82591066,188.92,188.87,12.1533496]
["bitfinex","SOLUSD",1736474951850,12.82591066,188.92,188.88,12.1533496]
["bitfinex","SOLUSD",1736474952173,12.82591066,188.92,188.9,12.1533496]
["bitfinex","SOLUSD",1736474952402,12.82591066,188.92,188.85,23.776884]
["bitfinex","SOLUSD",1736474952403,12.82591066,188.92,188.91,12.1533496]
["bitfinex","SOLUSD",1736474952959,12.82591066,188.92,188.91,35.9302336]
["bitfinex","SOLUSD",1736474953964,12.82591066,188.92,188.91,23.776884]
["bitfinex","SOLUSD",1736474955286,12.82591066,188.92,188.91,35.9302336]
["bitfinex","SOLUSD",1736474956562,12.82591066,188.92,188.91,12.1533496]
["bitfinex","SOLUSD",1736474957175,12.82591066,188.92,188.89,12.1533496]
["bitfinex","SOLUSD",1736474957778,12.82591066,188.92,188.88,12.1533496]
["bitfinex","SOLUSD",1736474958286,12.82591066,188.92,188.89,12.1533496]
["bitfinex","SOLUSD",1736474958890,12.82591066,188.92,188.86,12.94732066]
["bitfinex","SOLUSD",1736474959076,12.82591066,188.92,188.85,12.1533496]
["bitfinex","SOLUSD",1736474959279,12.82591066,188.92,188.83,12.1533496]
["bitfinex","SOLUSD",1736474960289,12.82591066,188.92,188.82,12.1533496]
["bitfinex","SOLUSD",1736474961365,12.82591066,188.92,188.9,12.1533496]
["bitfinex","SOLUSD",1736474961567,12.82591066,188.92,188.91,12.1533496]
["bitfinex","SOLUSD",1736474961967,12.82591066,188.92,188.91,35.9302336]
["bitfinex","SOLUSD",1736474964366,1.5737,189.02,188.92,23.776884]
["bitfinex","SOLUSD",1736474964573,1.5737,189.02,188.95,12.1533496]
["bitfinex","SOLUSD",1736474965594,1.5737,189.02,188.92,12.1533496]
["bitfinex","SOLUSD",1736474965774,1.5737,189.02,188.93,12.1533496]
["bitfinex","SOLUSD",1736474965976,1.5737,189.02,188.92,12.1533496]
["bitfinex","SOLUSD",1736474966383,1.5737,189.02,188.93,12.1533496]
["bitfinex","SOLUSD",1736474966691,20.0,189.0,188.91,4.76]
["bitfinex","SOLUSD",1736474966895,20.0,189.0,188.89,12.1533496]
["bitfinex","SOLUSD",1736474967599,20.0,188.99,188.88,12.1533496]
["bitfinex","SOLUSD",1736474967892,6.2805,188.94,188.81,25.3940496]
["bitfinex","SOLUSD",1736474968092,6.2805,188.94,188.81,12.1533496]
["bitfinex","SOLUSD",1736474968297,6.2805,188.94,188.8,16.9133496]
["bitfinex","SOLUSD",1736474968476,1.5522,188.93,188.8,16.9133496]
["bitfinex","SOLUSD",1736474968676,20.0,188.91,188.8,16.9133496]
["bitfinex","SOLUSD",1736474968885,20.0,188.91,188.8,12.1533496]
["bitfinex","SOLUSD",1736474970197,20.0,188.91,188.82,12.1533496]
["bitfinex","SOLUSD",1736474971273,20.0,188.91,188.82,19.4194656]
["bitfinex","SOLUSD",1736474971598,20.0,188.91,188.81,19.4194656]
["bitfinex","SOLUSD",1736474971968,20.0,188.91,188.83,19.4194656]
["bitfinex","SOLUSD",1736474972173,20.0,188.91,188.82,19.4194656]
["bitfinex","SOLUSD",1736474972374,20.0,188.91,188.81,19.4194656]
["bitfinex","SOLUSD",1736474972597,20.0,188.91,188.8,19.4194656]
["bitfinex","SOLUSD",1736474972800,20.0,188.91,188.81,19.4194656]
["bitfinex","SOLUSD",1736474974485,20.0,188.91,188.82,19.4194656]
["bitfinex","SOLUSD",1736474977702,20.0,188.91,188.8,19.4194656]
["bitfinex","SOLUSD",1736474979283,1.5522,188.93,188.8,19.4194656]
["bitfinex","SOLUSD",1736474979483,1.5522,188.93,188.79,23.776884]
["bitfinex","SOLUSD",1736474979484,20.0,188.9,188.79,19.4194656]
["bitfinex","SOLUSD",1736474979681,20.0,188.9,188.78,19.4194656]
["bitfinex","SOLUSD",1736474979906,1.6033,188.87,188.76,19.4194656]
["bitfinex","SOLUSD",1736474980611,6.6223,188.86,188.76,19.4194656]
["bitfinex","SOLUSD",1736474981783,6.6223,188.86,188.77,19.4194656]
["bitfinex","SOLUSD",1736474982580,6.6223,188.86,188.76,19.4194656]
["bitfinex","SOLUSD",1736474983329,6.6223,188.86,188.73,19.4194656]
["bitfinex","SOLUSD",1736474983330,20.0,188.83,188.73,19.4194656]
["bitfinex","SOLUSD",1736474983678,6.6223,188.86,188.78,19.4194656]
["bitfinex","SOLUSD",1736474984403,6.6223,188.86,188.77,19.4194656]
["bitfinex","SOLUSD",1736474985406,6.6223,188.86,188.76,19.4194656]
["bitfinex","SOLUSD",1736474986088,20.0,188.83,188.75,19.4194656]
["bitfinex","SOLUSD",1736474987323,6.6223,188.86,188.78,19.4194656]
["bitfinex","SOLUSD",1736474987481,1.6033,188.87,188.82,19.4194656]
["bitfinex","SOLUSD",1736474987677,1.6033,188.87,188.85,19.4194656]
["bitfinex","SOLUSD",1736474989206,1.6033,188.87,188.84,19.4194656]
["bitfinex","SOLUSD",1736474990012,1.6033,188.87,188.83,19.4194656]
["bitfinex","SOLUSD",1736474990206,1.6033,188.87,188.82,19.4194656]
["bitfinex","SOLUSD",1736474990720,1.6033,188.87,188.8,19.4194656]
["bitfinex","SOLUSD",1736474990923,1.6033,188.87,188.77,19.4194656]
["bitfinex","SOLUSD",1736474991102,21.6033,188.87,188.76,19.4194656]
["bitfinex","SOLUSD",1736474991501,21.6033,188.87,188.76,12.14558298]
["bitfinex","SOLUSD",1736474992213,20.0,188.85,188.74,12.14558298]
["bitfinex","SOLUSD",1736474992591,20.0,188.85,188.75,23.776884]
["bitfinex","SOLUSD",1736474992812,20.0,188.85,188.76,12.14558298]
["bitfinex","SOLUSD",1736474993320,20.0,188.85,188.75,12.14558298]
["bitfinex","SOLUSD",1736474993517,6.4991,188.84,188.75,12.14558298]
["bitfinex","SOLUSD",1736474995613,6.4991,188.84,188.74,12.14558298]
["bitfinex","SOLUSD",1736474995999,6.4991,188.84,188.75,12.14558298]
["bitfinex","SOLUSD",1736474997300,6.4991,188.84,188.76,12.14558298]
["bitfinex","SOLUSD",1736474998232,6.4991,188.84,188.75,12.14558298]
["bitfinex","SOLUSD",1736475000025,6.4991,188.84,188.74,12.14558298]
["bitfinex","SOLUSD",1736475001242,21.6281,188.8,188.71,12.14558298]
["bitfinex","SOLUSD",1736475001735,20.0,188.78,188.68,12.14558298]
["bitfinex","SOLUSD",1736475001913,20.0,188.78,188.67,12.14558298]
["bitfinex","SOLUSD",1736475002112,20.0,188.78,188.69,12.14558298]
["bitfinex","SOLUSD",1736475002847,20.0,188.78,188.68,12.14558298]
["bitfinex","SOLUSD",1736475003203,20.0,188.78,188.69,12.14558298]
["bitfinex","SOLUSD",1736475003699,20.0,188.74,188.67,12.14558298]
["bitfinex","SOLUSD",1736475003922,20.0,188.74,188.68,12.14558298]
["bitfinex","SOLUSD",1736475005224,8.0297,188.77,188.73,12.14558298]
["bitfinex","SOLUSD",1736475005423,1.6523,188.77,188.76,12.14558298]
["bitfinex","SOLUSD",1736475006420,1.6523,188.77,188.75,12.14558298]
["bitfinex","SOLUSD",1736475006656,1.6523,188.77,188.74,12.14558298]
["bitfinex","SOLUSD",1736475006860,1.6523,188.77,188.7,12.14558298]
["bitfinex","SOLUSD",1736475007748,1.6523,188.77,188.74,12.14558298]
["bitfinex","SOLUSD",1736475008746,1.6523,188.77,188.72,12.14558298]
["bitfinex","SOLUSD",1736475008961,1.6523,188.77,188.71,12.14558298]
["bitfinex","SOLUSD",1736475009164,1.6523,188.77,188.72,12.14558298]
["bitfinex","SOLUSD",1736475010724,1.6523,188.77,188.71,12.14558298]
["bitfinex","SOLUSD",1736475010919,1.6523,188.77,188.69,12.14558298]
["bitfinex","SOLUSD",1736475011126,1.6523,188.77,188.67,12.14558298]
["bitfinex","SOLUSD",1736475011127,20.0,188.76,188.67,12.14558298]
["bitfinex","SOLUSD",1736475013633,20.0,188.76,188.66,12.14558298]
["bitfinex","SOLUSD",1736475014825,6.6287,188.73,188.66,12.14558298]
["bitfinex","SOLUSD",1736475015030,6.6287,188.73,188.65,12.14558298]
["bitfinex","SOLUSD",1736475019157,6.6287,188.73,188.64,12.14558298]
["bitfinex","SOLUSD",1736475019351,1.6546,188.72,188.63,12.14558298]
["bitfinex","SOLUSD",1736475019953,20.0,188.7,188.63,12.14558298]
["bitfinex","SOLUSD",1736475020346,20.0,188.7,188.64,12.14558298]
["bitfinex","SOLUSD",1736475020652,1.6546,188.72,188.65,12.14558298]
["bitfinex","SOLUSD",1736475023037,1.6546,188.72,188.64,12.14558298]
["bitfinex","SOLUSD",1736475024962,20.0,188.7,188.6,12.14558298]
["bitfinex","SOLUSD",1736475025167,20.0,188.68,188.57,12.14558298]
["bitfinex","SOLUSD",1736475025461,20.0,188.68,188.56,12.14558298]
["bitfinex","SOLUSD",1736475025676,20.0,188.68,188.57,12.14558298]
["bitfinex","SOLUSD",1736475026654,20.0,188.68,188.58,12.14558298]
["bitfinex","SOLUSD",1736475026970,20.0,188.66,188.57,12.14558298]
["bitfinex","SOLUSD",1736475027144,1.6562,188.64,188.55,12.14558298]
["bitfinex","SOLUSD",1736475027337,20.0,188.62,188.55,12.14558298]
["bitfinex","SOLUSD",1736475027543,20.0,188.62,188.54,12.14558298]
["bitfinex","SOLUSD",1736475027744,20.0,188.62,188.53,23.776884]
["bitfinex","SOLUSD",1736475028055,20.0,188.62,188.56,12.14558298]
["bitfinex","SOLUSD",1736475028240,1.6562,188.64,188.58,12.14558298]
["bitfinex","SOLUSD",1736475028445,31.6562,188.64,188.47,0.79528717]
["bitfinex","SOLUSD",1736475028641,20.0,188.61,188.5,12.14558298]
["bitfinex","SOLUSD",1736475028863,1.6177,188.6,188.5,12.14558298]
["bitfinex","SOLUSD",1736475029266,1.6177,188.6,188.52,12.14558298]
["bitfinex","SOLUSD",1736475029445,1.6177,188.6,188.54,12.14558298]
["bitfinex","SOLUSD",1736475029650,1.6177,188.6,188.56,12.14558298]
["bitfinex","SOLUSD",1736475029973,1.6177,188.6,188.55,12.14558298]
["bitfinex","SOLUSD",1736475030568,1.6177,188.6,188.54,12.14558298]
["bitfinex","SOLUSD",1736475030771,1.6177,188.6,188.52,12.14558298]
["bitfinex","SOLUSD",1736475031150,21.6177,188.6,188.51,12.14558298]
["bitfinex","SOLUSD",1736475031350,21.6177,188.6,188.5,12.14558298]
["bitfinex","SOLUSD",1736475031568,21.6177,188.6,188.49,12.14558298]
["bitfinex","SOLUSD",1736475031879,22.9432,188.6,188.48,12.14558298]
["bitfinex","SOLUSD",1736475032047,20.0,188.56,188.48,12.14558298]
["bitfinex","SOLUSD",1736475032374,20.0,188.56,188.49,12.14558298]
["bitfinex","SOLUSD",1736475032753,20.0,188.56,188.47,12.14558298]
["bitfinex","SOLUSD",1736475033875,20.0,188.56,188.48,23.776884]
["bitfinex","SOLUSD",1736475034249,20.0,188.54,188.45,12.14558298]
["bitfinex","SOLUSD",1736475034459,20.0,188.54,188.44,12.14558298]
["bitfinex","SOLUSD",1736475035077,20.0,188.54,188.45,12.14558298]
["bitfinex","SOLUSD",1736475035976,20.0,188.54,188.42,35.92246698]
["bitfinex","SOLUSD",1736475036153,20.0,188.52,188.43,12.14558298]
["bitfinex","SOLUSD",1736475036353,20.0,188.52,188.42,12.14558298]
["bitfinex","SOLUSD",1736475036963,20.0,188.52,188.43,12.14558298]
["bitfinex","SOLUSD",1736475037556,20.0,188.52,188.42,12.14558298]
["bitfinex","SOLUSD",1736475037778,20.0,188.48,188.41,12.14558298]
["bitfinex","SOLUSD",1736475037952,1.6232,188.47,188.4,12.14558298]
["bitfinex","SOLUSD",1736475038973,1.6232,188.47,188.41,12.14558298]
["bitfinex","SOLUSD",1736475039159,1.6232,188.47,188.42,12.14558298]
["bitfinex","SOLUSD",1736475039363,1.6232,188.47,188.41,12.14558298]
["bitfinex","SOLUSD",1736475039560,1.6232,188.47,188.4,12.14558298]
["bitfinex","SOLUSD",1736475041651,1.6232,188.47,188.39,12.14558298]
["bitfinex","SOLUSD",1736475043283,1.6232,188.47,188.33,0.12549]
["bitfinex","SOLUSD",1736475043284,20.0,188.46,188.38,12.14558298]
["bitfinex","SOLUSD",1736475043468,20.0,188.46,188.37,12.14558298]
["bitfinex","SOLUSD",1736475045069,20.0,188.44,188.36,12.14558298]
["bitfinex","SOLUSD",1736475045580,1.6153,188.39,188.33,12.14558298]
["bitfinex","SOLUSD",1736475045778,1.6153,188.39,188.31,12.14558298]
["bitfinex","SOLUSD",1736475046857,1.6153,188.39,188.3,12.14558298]
["bitfinex","SOLUSD",1736475048088,1.6153,188.39,188.28,12.14558298]
["bitfinex","SOLUSD",1736475048386,21.3271,188.38,188.27,12.14558298]
["bitfinex","SOLUSD",1736475049087,51.3271,188.38,188.27,12.14558298]
["bitfinex","SOLUSD",1736475049281,20.0,188.37,188.27,12.14558298]
["bitfinex","SOLUSD",1736475049472,20.0,188.35,188.27,12.14558298]
["bitfinex","SOLUSD",1736475050066,26.2578,188.35,188.27,12.14558298]
["bitfinex","SOLUSD",1736475050798,26.2578,188.35,188.26,12.14558298]
["bitfinex","SOLUSD",1736475051291,26.2578,188.35,188.25,12.14558298]
["bitfinex","SOLUSD",1736475051594,26.2578,188.35,188.26,12.14558298]
["bitfinex","SOLUSD",1736475052262,26.2578,188.35,188.22,6.0139]
["bitfinex","SOLUSD",1736475052263,1.5381,188.34,188.24,12.14558298]
["bitfinex","SOLUSD",1736475052583,1.5381,188.34,188.22,12.14558298]
["bitfinex","SOLUSD",1736475052779,1.5381,188.34,188.23,12.14558298]
["bitfinex","SOLUSD",1736475053389,1.5381,188.34,188.28,12.14558298]
["bitfinex","SOLUSD",1736475053984,1.5381,188.34,188.27,12.14558298]
["bitfinex","SOLUSD",1736475054561,1.5381,188.34,188.28,12.14558298]
["bitfinex","SOLUSD",1736475054783,1.5381,188.34,188.27,12.14558298]
["bitfinex","SOLUSD",1736475055066,1.5381,188.34,188.26,12.14558298]
["bitfinex","SOLUSD",1736475055782,1.5381,188.34,188.24,12.14558298]
["bitfinex","SOLUSD",1736475055993,1.5381,188.34,188.19,12.14558298]
["bitfinex","SOLUSD",1736475056181,1.5381,188.34,188.22,12.14558298]
["bitfinex","SOLUSD",1736475057185,1.5381,188.34,188.23,12.14558298]
["bitfinex","SOLUSD",1736475057669,1.5381,188.34,188.22,12.14558298]
["bitfinex","SOLUSD",1736475057876,1.3274,188.33,188.22,12.14558298]
["bitfinex","SOLUSD",1736475058559,20.0,188.3,188.21,12.14558298]
["bitfinex","SOLUSD",1736475059285,21.3274,188.33,188.23,12.14558298]
["bitfinex","SOLUSD",1736475059678,20.0,188.32,188.25,12.14558298]
["bitfinex","SOLUSD",1736475059881,1.5381,188.34,188.29,12.14558298]
["bitfinex","SOLUSD",1736475060690,1.5381,188.34,188.28,12.14558298]
["bitfinex","SOLUSD",1736475063092,20.0,188.32,188.23,12.14558298]
["bitfinex","SOLUSD",1736475063282,20.0,188.32,188.17,21.0176]
["bitfinex","SOLUSD",1736475063283,20.0,188.31,188.21,12.14558298]
["bitfinex","SOLUSD",1736475063477,20.0,188.31,188.2,12.14558298]
["bitfinex","SOLUSD",1736475064092,20.0,188.29,188.2,12.14558298]
["bitfinex","SOLUSD",1736475064794,20.0,188.29,188.21,12.14558298]
["bitfinex","SOLUSD",1736475065379,1.3276,188.31,188.23,12.14558298]
["bitfinex","SOLUSD",1736475065580,1.5381,188.34,188.27,12.14558298]
["bitfinex","SOLUSD",1736475065781,1.5381,188.34,188.31,12.14558298]
["bitfinex","SOLUSD",1736475068798,1.5381,188.34,188.29,12.14558298]
["bitfinex","SOLUSD",1736475069099,6.571,188.32,188.23,12.14558298]
["bitfinex","SOLUSD",1736475069281,20.0,188.29,188.22,12.14558298]
["bitfinex","SOLUSD",1736475069482,20.0,188.29,188.17,6.1439]
["bitfinex","SOLUSD",1736475069483,1.5772,188.28,188.21,12.14558298]
["bitfinex","SOLUSD",1736475069685,1.5772,188.28,188.2,12.14558298]
["bitfinex","SOLUSD",1736475070200,1.5772,188.28,188.21,12.14558298]
["bitfinex","SOLUSD",1736475071183,1.5772,188.28,188.2,12.14558298]
["bitfinex","SOLUSD",1736475071497,20.0,188.27,188.17,19.5530193]
["bitfinex","SOLUSD",1736475072396,20.0,188.27,188.19,19.5530193]
["bitfinex","SOLUSD",1736475072588,20.0,188.27,188.17,19.5530193]
["bitfinex","SOLUSD",1736475072789,20.0,188.27,188.18,19.5530193]
["bitfinex","SOLUSD",1736475073181,20.0,188.25,188.17,19.5530193]
["bitfinex","SOLUSD",1736475073399,20.0,188.25,188.16,19.5530193]
["bitfinex","SOLUSD",1736475074300,20.0,188.25,188.15,19.5530193]
["bitfinex","SOLUSD",1736475074500,1.5772,188.28,188.18,19.5530193]
["bitfinex","SOLUSD",1736475074880,20.0,188.27,188.18,19.5530193]
["bitfinex","SOLUSD",1736475075082,20.0,188.27,188.17,19.5530193]
["bitfinex","SOLUSD",1736475075509,20.0,188.27,188.18,19.5530193]
["bitfinex","SOLUSD",1736475077205,20.0,188.27,188.17,19.5530193]
["bitfinex","SOLUSD",1736475077785,6.4176,188.26,188.16,19.5530193]
["bitfinex","SOLUSD",1736475077987,20.0,188.23,188.16,19.5530193]
["bitfinex","SOLUSD",1736475078802,20.0,188.23,188.15,19.5530193]
["bitfinex","SOLUSD",1736475079103,1.5519,188.21,188.14,19.5530193]
["bitfinex","SOLUSD",1736475079407,1.5519,188.21,188.15,19.5530193]
["bitfinex","SOLUSD",1736475081297,1.5519,188.21,188.14,19.5530193]
["bitfinex","SOLUSD",1736475081501,1.5519,188.21,188.17,19.5530193]
["bitfinex","SOLUSD",1736475081699,1.5519,188.25,188.19,19.5530193]
["bitfinex","SOLUSD",1736475082807,1.5519,188.25,188.2,19.5530193]
["bitfinex","SOLUSD",1736475083112,17.11228275,188.3,188.24,19.5530193]
["bitfinex","SOLUSD",1736475083291,17.11228275,188.3,188.29,19.5530193]
["bitfinex","SOLUSD",1736475084114,17.11228275,188.3,188.29,43.3299033]
["bitfinex","SOLUSD",1736475084596,20.0,188.38,188.3,23.776884]
["bitfinex","SOLUSD",1736475084915,1.5519,188.39,188.33,19.5530193]
["bitfinex","SOLUSD",1736475085519,1.5519,188.39,188.32,19.5530193]
["bitfinex","SOLUSD",1736475085520,20.0,188.38,188.32,19.5530193]
["bitfinex","SOLUSD",1736475086018,20.0,188.38,188.33,19.5530193]
["bitfinex","SOLUSD",1736475086240,1.5519,188.39,188.34,19.5530193]
["bitfinex","SOLUSD",1736475086627,1.5519,188.39,188.36,19.5530193]
["bitfinex","SOLUSD",1736475086795,20.0,188.42,188.36,19.5530193]
["bitfinex","SOLUSD",1736475087110,1.6207,188.44,188.34,19.5530193]
["bitfinex","SOLUSD",1736475088007,20.0,188.42,188.33,19.5530193]
["bitfinex","SOLUSD",1736475088906,20.0,188.41,188.31,19.5530193]
["bitfinex","SOLUSD",1736475089323,20.0,188.41,188.33,19.5530193]
["bitfinex","SOLUSD",1736475089624,2.9473,188.44,188.35,19.5530193]
["bitfinex","SOLUSD",1736475089826,2.9473,188.44,188.36,19.5530193]
["bitfinex","SOLUSD",1736475090123,2.9473,188.44,188.3,24.57326155]
["bitfinex","SOLUSD",1736475090124,20.0,188.42,188.35,19.5530193]
["bitfinex","SOLUSD",1736475091400,20.0,188.42,188.33,19.5530193]
["bitfinex","SOLUSD",1736475091897,20.0,188.42,188.34,19.5530193]
["bitfinex","SOLUSD",1736475092695,20.0,188.41,188.33,19.5530193]
["bitfinex","SOLUSD",1736475092914,20.0,188.41,188.32,19.5530193]
["bitfinex","SOLUSD",1736475093107,20.0,188.41,188.33,19.5530193]
["bitfinex","SOLUSD",1736475093310,20.0,188.42,188.34,12.2002745]
["bitfinex","SOLUSD",1736475093506,20.0,188.42,188.33,12.2002745]
["bitfinex","SOLUSD",1736475094216,20.0,188.42,188.31,23.776884]
["bitfinex","SOLUSD",1736475094413,20.0,188.42,188.34,12.2002745]
["bitfinex","SOLUSD",1736475094737,20.0,188.39,188.3,12.2002745]
["bitfinex","SOLUSD",1736475094904,20.0,188.39,188.29,12.2002745]
["bitfinex","SOLUSD",1736475095623,1.5003,188.36,188.27,12.2002745]
["bitfinex","SOLUSD",1736475095835,20.0,188.34,188.24,12.2002745]
["bitfinex","SOLUSD",1736475096623,20.0,188.34,188.23,12.2002745]
["bitfinex","SOLUSD",1736475097427,20.0,188.32,188.23,12.2002745]
["bitfinex","SOLUSD",1736475098451,20.0,188.34,188.24,12.2002745]
["bitfinex","SOLUSD",1736475098618,20.0,188.3,188.22,12.2002745]
["bitfinex","SOLUSD",1736475098824,20.0,188.3,188.21,12.2002745]
["bitfinex","SOLUSD",1736475099348,20.0,188.3,188.19,12.2002745]
["bitfinex","SOLUSD",1736475099522,1.62,188.29,188.18,12.2002745]
["bitfinex","SOLUSD",1736475100018,1.62,188.29,188.16,12.2002745]
["bitfinex","SOLUSD",1736475100222,1.62,188.29,188.17,12.2002745]
["bitfinex","SOLUSD",1736475100832,2.9478,188.29,188.17,12.2002745]
["bitfinex","SOLUSD",1736475101027,2.9478,188.29,188.2,12.2002745]
["bitfinex","SOLUSD",1736475101234,2.9478,188.29,188.21,12.2002745]
["bitfinex","SOLUSD",1736475101621,22.9478,188.29,188.21,12.2002745]
["bitfinex","SOLUSD",1736475102125,22.9478,188.29,188.2,12.2002745]
["bitfinex","SOLUSD",1736475102434,1.62,188.29,188.22,12.2002745]
["bitfinex","SOLUSD",1736475102621,1.62,188.29,188.23,12.2002745]
["bitfinex","SOLUSD",1736475103142,1.62,188.29,188.22,12.2002745]
["bitfinex","SOLUSD",1736475105631,1.62,188.29,188.21,12.2002745]
["bitfinex","SOLUSD",1736475106829,1.62,188.29,188.22,12.2002745]
["bitfinex","SOLUSD",1736475107135,1.62,188.29,188.21,12.2002745]
["bitfinex","SOLUSD",1736475108235,20.0,188.28,188.18,12.2002745]
["bitfinex","SOLUSD",1736475108425,20.0,188.26,188.18,12.2002745]
["bitfinex","SOLUSD",1736475110034,20.0,188.26,188.19,12.2002745]
["bitfinex","SOLUSD",1736475110765,21.3278,188.28,188.19,12.2002745]
["bitfinex","SOLUSD",1736475111271,1.62,188.29,188.22,12.2002745]
["bitfinex","SOLUSD",1736475111636,1.62,188.29,188.23,12.2002745]
["bitfinex","SOLUSD",1736475112063,1.62,188.29,188.22,12.2002745]
["bitfinex","SOLUSD",1736475112740,1.62,188.29,188.23,12.2002745]
["bitfinex","SOLUSD",1736475114343,1.62,188.29,188.22,12.2002745]
["bitfinex","SOLUSD",1736475114956,1.62,188.29,188.21,12.2002745]
["bitfinex","SOLUSD",1736475116642,1.62,188.29,188.15,13.2872]
["bitfinex","SOLUSD",1736475116643,20.0,188.28,188.19,12.2002745]
["bitfinex","SOLUSD",1736475119361,20.0,188.28,188.18,12.2002745]
["bitfinex","SOLUSD",1736475119569,6.1697,188.27,188.18,12.2002745]
["bitfinex","SOLUSD",1736475120171,6.1697,188.27,188.19,12.2002745]
["bitfinex","SOLUSD",1736475120660,20.0,188.24,188.16,12.2002745]
["bitfinex","SOLUSD",1736475121466,20.0,188.24,188.15,12.2002745]
["bitfinex","SOLUSD",1736475122262,20.0,188.22,188.15,12.2002745]
["bitfinex","SOLUSD",1736475123365,1.5584,188.23,188.15,12.2002745]
["bitfinex","SOLUSD",1736475123662,1.5584,188.23,188.16,12.2002745]
["bitfinex","SOLUSD",1736475124563,20.0,188.22,188.16,12.2002745]
["bitfinex","SOLUSD",1736475125059,20.0,188.22,188.14,12.2002745]
["bitfinex","SOLUSD",1736475125839,20.0,188.22,188.15,12.2002745]
["bitfinex","SOLUSD",1736475126059,20.0,188.22,188.14,12.2002745]
["bitfinex","SOLUSD",1736475126242,20.0,188.22,188.13,12.2002745]
["bitfinex","SOLUSD",1736475126439,20.0,188.2,188.12,12.2002745]
["bitfinex","SOLUSD",1736475127158,20.0,188.2,188.13,12.2002745]
["bitfinex","SOLUSD",1736475127367,20.0,188.22,188.14,12.2002745]
["bitfinex","SOLUSD",1736475127566,20.0,188.22,188.15,12.2002745]
["bitfinex","SOLUSD",1736475128439,1.5584,188.23,188.19,12.2002745]
["bitfinex","SOLUSD",1736475128639,1.5584,188.23,188.2,12.2002745]
["bitfinex","SOLUSD",1736475129045,6.1697,188.27,188.22,12.2002745]
["bitfinex","SOLUSD",1736475129245,1.5781,188.28,188.23,12.2002745]
["bitfinex","SOLUSD",1736475129658,1.5781,188.28,188.22,12.2002745]
["bitfinex","SOLUSD",1736475129839,1.5781,188.28,188.24,12.2002745]
["bitfinex","SOLUSD",1736475130241,1.5781,188.28,188.25,12.2002745]
["bitfinex","SOLUSD",1736475130441,1.5781,188.28,188.24,12.2002745]
["bitfinex","SOLUSD",1736475131668,1.5781,188.28,188.22,12.2002745]
["bitfinex","SOLUSD",1736475132540,1.5781,188.28,188.2,12.2002745]
["bitfinex","SOLUSD",1736475132744,20.0,188.27,188.2,12.2002745]
["bitfinex","SOLUSD",1736475133073,20.0,188.27,188.22,12.2002745]
["bitfinex","SOLUSD",1736475133568,1.5781,188.28,188.22,12.2002745]
["bitfinex","SOLUSD",1736475133863,21.5781,188.28,188.21,12.2002745]
["bitfinex","SOLUSD",1736475134070,21.5781,188.28,188.2,12.2002745]
["bitfinex","SOLUSD",1736475134564,51.5781,188.28,188.16,12.2002745]
["bitfinex","SOLUSD",1736475135669,1.3278,188.27,188.15,12.2002745]
["bitfinex","SOLUSD",1736475136049,1.3278,188.27,188.16,12.2002745]
["bitfinex","SOLUSD",1736475136580,20.0,188.23,188.15,12.2002745]
["bitfinex","SOLUSD",1736475136750,26.4291,188.23,188.15,12.2002745]
["bitfinex","SOLUSD",1736475137552,2.9212,188.22,188.11,12.2002745]
["bitfinex","SOLUSD",1736475137750,2.9212,188.22,188.1,12.2002745]
["bitfinex","SOLUSD",1736475138471,20.0,188.18,188.1,12.2002745]
["bitfinex","SOLUSD",1736475139663,20.0,188.19,188.13,12.2002745]
["bitfinex","SOLUSD",1736475139867,20.0,188.19,188.14,12.2002745]
["bitfinex","SOLUSD",1736475140049,20.0,188.19,188.13,12.2002745]
["bitfinex","SOLUSD",1736475140651,30.0,188.21,188.09,12.2002745]
["bitfinex","SOLUSD",1736475140971,20.0,188.19,188.11,12.2002745]
["bitfinex","SOLUSD",1736475143654,20.0,188.2,188.11,12.2002745]
["bitfinex","SOLUSD",1736475144456,20.0,188.2,188.12,12.2002745]
["bitfinex","SOLUSD",1736475145070,20.0,188.2,188.15,12.2002745]
["bitfinex","SOLUSD",1736475145272,20.0,188.2,188.1,12.2002745]
["bitfinex","SOLUSD",1736475145273,20.0,188.2,188.13,12.2002745]
["bitfinex","SOLUSD",1736475146384,20.0,188.2,188.11,12.2002745]
["bitfinex","SOLUSD",1736475146872,20.0,188.2,188.1,12.2002745]
["bitfinex","SOLUSD",1736475147469,20.0,188.2,188.11,12.2002745]
["bitfinex","SOLUSD",1736475148269,20.0,188.2,188.12,12.2002745]
["bitfinex","SOLUSD",1736475148964,11.96179204,188.23,188.19,12.2002745]
["bitfinex","SOLUSD",1736475149168,11.96179204,188.23,188.22,12.2002745]
["bitfinex","SOLUSD",1736475149366,11.96179204,188.23,188.22,35.9771585]
["bitfinex","SOLUSD",1736475149757,11.96179204,188.23,188.22,50.3528345]
["bitfinex","SOLUSD",1736475149958,11.96179204,188.23,188.22,35.9771585]
["bitfinex","SOLUSD",1736475150884,11.96179204,188.23,188.22,12.2002745]
["bitfinex","SOLUSD",1736475151314,11.96179204,188.23,188.22,19.54393892]
["bitfinex","SOLUSD",1736475151460,11.96179204,188.23,188.2,19.54393892]
["bitfinex","SOLUSD",1736475153486,11.96179204,188.23,188.18,19.54393892]
["bitfinex","SOLUSD",1736475155283,11.96179204,188.23,188.19,19.54393892]
["bitfinex","SOLUSD",1736475155860,11.96179204,188.23,188.18,19.54393892]
["bitfinex","SOLUSD",1736475156280,13.50079204,188.23,188.17,19.54393892]
["bitfinex","SOLUSD",1736475156486,13.50079204,188.23,188.16,19.54393892]
["bitfinex","SOLUSD",1736475158071,13.50079204,188.23,188.1,46.33483092]
["bitfinex","SOLUSD",1736475158072,20.0,188.2,188.15,19.54393892]
["bitfinex","SOLUSD",1736475159082,20.0,188.2,188.14,19.54393892]
["bitfinex","SOLUSD",1736475160284,20.0,188.2,188.15,19.54393892]
["bitfinex","SOLUSD",1736475162969,20.0,188.2,188.14,19.54393892]
["bitfinex","SOLUSD",1736475164886,20.0,188.2,188.16,19.54393892]
["bitfinex","SOLUSD",1736475165684,20.0,188.2,188.15,19.54393892]
["bitfinex","SOLUSD",1736475166807,13.50079204,188.23,188.18,19.54393892]
["bitfinex","SOLUSD",1736475167095,13.50079204,188.23,188.17,19.54393892]
["bitfinex","SOLUSD",1736475167274,13.50079204,188.23,188.16,19.54393892]
["bitfinex","SOLUSD",1736475168999,13.50079204,188.23,188.14,19.54393892]
["bitfinex","SOLUSD",1736475169214,13.50079204,188.23,188.15,19.54393892]
["bitfinex","SOLUSD",1736475169505,13.50079204,188.23,188.16,19.54393892]
["bitfinex","SOLUSD",1736475170168,13.50079204,188.23,188.15,19.54393892]
["bitfinex","SOLUSD",1736475170366,13.50079204,188.23,188.16,19.54393892]
["bitfinex","SOLUSD",1736475170587,13.50079204,188.23,188.18,19.54393892]
["bitfinex","SOLUSD",1736475172179,13.50079204,188.23,188.19,19.54393892]
["bitfinex","SOLUSD",1736475172501,13.50079204,188.23,188.18,19.54393892]
["bitfinex","SOLUSD",1736475172698,13.50079204,188.23,188.17,19.54393892]
["bitfinex","SOLUSD",1736475172895,13.50079204,188.23,188.15,19.54393892]
["bitfinex","SOLUSD",1736475173274,13.50079204,188.23,188.15,12.22373644]
["bitfinex","SOLUSD",1736475176573,13.50079204,188.23,188.14,12.22373644]
["bitfinex","SOLUSD",1736475177698,20.0,188.2,188.14,12.22373644]
["bitfinex","SOLUSD",1736475178404,13.50079204,188.23,188.13,12.22373644]
["bitfinex","SOLUSD",1736475178702,13.50079204,188.23,188.09,24.57402359]
["bitfinex","SOLUSD",1736475178703,20.0,188.2,188.14,12.22373644]
["bitfinex","SOLUSD",1736475181700,20.0,188.2,188.15,12.22373644]
["bitfinex","SOLUSD",1736475183119,20.0,188.2,188.14,12.22373644]
["bitfinex","SOLUSD",1736475184105,13.50079204,188.23,188.1,12.22373644]
["bitfinex","SOLUSD",1736475184106,13.50079204,188.23,188.19,12.22373644]
["bitfinex","SOLUSD",1736475184276,13.50079204,188.23,188.2,12.22373644]
["bitfinex","SOLUSD",1736475184479,13.50079204,188.23,188.18,12.22373644]
["bitfinex","SOLUSD",1736475185905,13.50079204,188.23,188.19,12.22373644]
["bitfinex","SOLUSD",1736475187705,13.50079204,188.23,188.2,12.22373644]
["bitfinex","SOLUSD",1736475188293,11.96179204,188.23,188.21,12.22373644]
["bitfinex","SOLUSD",1736475188821,11.96179204,188.23,188.22,12.22373644]
["bitfinex","SOLUSD",1736475189007,11.96179204,188.23,188.22,36.00062044]
["bitfinex","SOLUSD",1736475189314,1.5503,188.32,188.23,23.776884]
["bitfinex","SOLUSD",1736475189484,8.25097523,188.36,188.3,12.22373644]
["bitfinex","SOLUSD",1736475190007,7.6992,188.37,188.29,12.22373644]
["bitfinex","SOLUSD",1736475191187,7.6992,188.37,188.3,12.22373644]
["bitfinex","SOLUSD",1736475191590,7.6992,188.37,188.29,12.22373644]
["bitfinex","SOLUSD",1736475192816,7.6992,188.37,188.3,12.22373644]
["bitfinex","SOLUSD",1736475193735,7.6992,188.37,188.29,12.22373644]
["bitfinex","SOLUSD",1736475194310,9.0263,188.37,188.28,12.22373644]
["bitfinex","SOLUSD",1736475194607,9.0263,188.37,188.27,12.22373644]
["bitfinex","SOLUSD",1736475195300,20.0,188.34,188.27,12.22373644]
["bitfinex","SOLUSD",1736475195499,20.0,188.34,188.25,12.22373644]
["bitfinex","SOLUSD",1736475195704,20.0,188.32,188.24,12.22373644]
["bitfinex","SOLUSD",1736475197120,20.0,188.32,188.25,12.22373644]
["bitfinex","SOLUSD",1736475199199,20.0,188.34,188.26,12.22373644]
["bitfinex","SOLUSD",1736475199827,20.0,188.34,188.25,12.22373644]
["bitfinex","SOLUSD",1736475201423,20.0,188.34,188.23,6.3755]
["bitfinex","SOLUSD",1736475201600,20.0,188.32,188.24,12.22373644]
["bitfinex","SOLUSD",1736475201794,20.0,188.32,188.25,12.22373644]
["bitfinex","SOLUSD",1736475202517,20.0,188.34,188.25,12.22373644]
["bitfinex","SOLUSD",1736475202903,20.0,188.34,188.19,19.39594156]
["bitfinex","SOLUSD",1736475202904,20.0,188.34,188.27,12.22373644]
["bitfinex","SOLUSD",1736475203100,1.5503,188.37,188.32,12.22373644]
["bitfinex","SOLUSD",1736475203304,1.5503,188.37,188.34,12.22373644]
["bitfinex","SOLUSD",1736475203700,21.5503,188.37,188.34,12.22373644]
["bitfinex","SOLUSD",1736475204925,21.5503,188.37,188.33,12.22373644]
["bitfinex","SOLUSD",1736475205222,1.5503,188.37,188.33,12.22373644]
["bitfinex","SOLUSD",1736475205400,11.85743128,188.4,188.33,12.22373644]
["bitfinex","SOLUSD",1736475207120,11.85743128,188.4,188.32,12.22373644]
["bitfinex","SOLUSD",1736475209330,11.85743128,188.4,188.33,12.22373644]
["bitfinex","SOLUSD",1736475211202,11.85743128,188.4,188.34,12.22373644]
["bitfinex","SOLUSD",1736475211403,11.85743128,188.4,188.34,7.80774152]
["bitfinex","SOLUSD",1736475212627,11.85743128,188.4,188.35,7.80774152]
["bitfinex","SOLUSD",1736475214617,11.85743128,188.4,188.34,7.80774152]
["bitfinex","SOLUSD",1736475215160,11.85743128,188.4,188.33,7.80774152]
["bitfinex","SOLUSD",1736475215652,11.85743128,188.4,188.34,7.80774152]
["bitfinex","SOLUSD",1736475219033,11.85743128,188.4,188.3,23.776884]
["bitfinex","SOLUSD",1736475219340,11.85743128,188.4,188.33,7.80774152]
["bitfinex","SOLUSD",1736475220142,11.85743128,188.4,188.3,23.776884]
["bitfinex","SOLUSD",1736475220339,20.0,188.37,188.25,2.31608065]
["bitfinex","SOLUSD",1736475220535,20.0,188.37,188.3,7.80774152]
["bitfinex","SOLUSD",1736475220929,20.0,188.37,188.29,7.80774152]
["bitfinex","SOLUSD",1736475221129,20.0,188.37,188.25,2.31608065]
["bitfinex","SOLUSD",1736475221334,20.0,188.37,188.29,7.80774152]
["bitfinex","SOLUSD",1736475222750,20.0,188.37,188.25,0.79638065]
["bitfinex","SOLUSD",1736475222751,20.0,188.36,188.28,7.80774152]
["bitfinex","SOLUSD",1736475222943,1.5963,188.35,188.27,7.80774152]
["bitfinex","SOLUSD",1736475223537,1.5963,188.35,188.29,7.80774152]
["bitfinex","SOLUSD",1736475223731,1.5963,188.35,188.3,7.80774152]
["bitfinex","SOLUSD",1736475225962,20.0,188.37,188.27,23.776884]
["bitfinex","SOLUSD",1736475226164,11.85743128,188.4,188.36,7.80774152]
["bitfinex","SOLUSD",1736475226343,11.85743128,188.4,188.39,7.80774152]
["bitfinex","SOLUSD",1736475228556,11.85743128,188.4,188.37,7.80774152]
["bitfinex","SOLUSD",1736475229359,11.85743128,188.4,188.37,12.19559339]
["bitfinex","SOLUSD",1736475231462,11.85743128,188.4,188.36,12.19559339]
["bitfinex","SOLUSD",1736475231657,11.85743128,188.4,188.34,12.19559339]
["bitfinex","SOLUSD",1736475233045,11.85743128,188.4,188.33,12.19559339]
["bitfinex","SOLUSD",1736475234360,11.85743128,188.4,188.32,12.19559339]
["bitfinex","SOLUSD",1736475234565,11.85743128,188.4,188.3,12.19559339]
["bitfinex","SOLUSD",1736475235565,20.0,188.37,188.3,12.19559339]
["bitfinex","SOLUSD",1736475235766,20.0,188.35,188.26,12.19559339]
["bitfinex","SOLUSD",1736475236066,20.0,188.34,188.25,12.19559339]
["bitfinex","SOLUSD",1736475236374,20.0,188.32,188.24,12.19559339]
["bitfinex","SOLUSD",1736475236660,20.0,188.32,188.22,12.19559339]
["bitfinex","SOLUSD",1736475237842,20.0,188.3,188.22,12.19559339]
["bitfinex","SOLUSD",1736475238050,20.0,188.3,188.21,12.19559339]
["bitfinex","SOLUSD",1736475238051,1.5429,188.29,188.21,12.19559339]
["bitfinex","SOLUSD",1736475238242,1.5429,188.29,188.24,12.19559339]
["bitfinex","SOLUSD",1736475238444,1.5429,188.29,188.26,12.19559339]
["bitfinex","SOLUSD",1736475239344,1.5429,188.29,188.24,12.19559339]
["bitfinex","SOLUSD",1736475239566,1.5429,188.29,188.23,12.19559339]
["bitfinex","SOLUSD",1736475239939,1.5429,188.29,188.24,12.19559339]
["bitfinex","SOLUSD",1736475240565,1.5429,188.29,188.23,12.19559339]
["bitfinex","SOLUSD",1736475245763,1.5429,188.29,188.22,12.19559339]
["bitfinex","SOLUSD",1736475245963,1.5429,188.29,188.19,12.19559339]
["bitfinex","SOLUSD",1736475246953,21.5429,188.29,188.19,12.19559339]
["bitfinex","SOLUSD",1736475247147,20.0,188.27,188.19,12.19559339]
["bitfinex","SOLUSD",1736475247344,20.0,188.27,188.18,12.19559339]
["bitfinex","SOLUSD",1736475247668,26.6393,188.27,188.18,12.19559339]
["bitfinex","SOLUSD",1736475248449,26.6393,188.27,188.17,12.19559339]
["bitfinex","SOLUSD",1736475248848,26.6393,188.27,188.18,12.19559339]
["bitfinex","SOLUSD",1736475250776,26.6393,188.27,188.17,12.19559339]
["bitfinex","SOLUSD",1736475251363,26.6393,188.27,188.18,12.19559339]
["bitfinex","SOLUSD",1736475252953,26.6393,188.27,188.17,12.19559339]
["bitfinex","SOLUSD",1736475253362,26.6393,188.27,188.18,12.19559339]
["bitfinex","SOLUSD",1736475253559,20.0,188.23,188.16,12.19559339]
["bitfinex","SOLUSD",1736475253763,20.0,188.23,188.15,12.19559339]
["bitfinex","SOLUSD",1736475254766,20.0,188.23,188.16,12.19559339]
["bitfinex","SOLUSD",1736475256551,20.0,188.23,188.15,12.19559339]
["bitfinex","SOLUSD",1736475256755,1.6342,188.22,188.14,12.19559339]
["bitfinex","SOLUSD",1736475257276,1.6342,188.22,188.14,7.82419429]
["bitfinex","SOLUSD",1736475259378,1.6342,188.22,188.13,7.82419429]
["bitfinex","SOLUSD",1736475265788,20.0,188.17,188.06,6.1373]
["bitfinex","SOLUSD",1736475265964,20.0,188.16,188.08,7.82419429]
["bitfinex","SOLUSD",1736475266159,20.0,188.16,188.05,0.79726895]
["bitfinex","SOLUSD",1736475266160,6.3889,188.2,188.13,7.82419429]
["bitfinex","SOLUSD",1736475266361,6.3889,188.2,188.14,7.82419429]
["bitfinex","SOLUSD",1736475267266,6.3889,188.2,188.13,7.82419429]
["bitfinex","SOLUSD",1736475268372,6.3889,188.2,188.14,7.82419429]
["bitfinex","SOLUSD",1736475272788,6.3889,188.2,188.13,7.82419429]
["bitfinex","SOLUSD",1736475273176,7.724,188.24,188.15,7.82419429]
["bitfinex","SOLUSD",1736475273367,6.3959,188.24,188.18,7.82419429]
["bitfinex","SOLUSD",1736475273567,1.3278,188.27,188.19,7.82419429]
["bitfinex","SOLUSD",1736475273908,20.0,188.25,188.18,7.82419429]
["bitfinex","SOLUSD",1736475274069,20.0,188.24,188.15,7.82419429]
["bitfinex","SOLUSD",1736475274271,21.6342,188.22,188.14,7.82419429]
["bitfinex","SOLUSD",1736475275084,1.6342,188.22,188.14,7.82419429]
["bitfinex","SOLUSD",1736475275291,1.6342,188.22,188.15,7.82419429]
["bitfinex","SOLUSD",1736475275493,21.6342,188.22,188.15,7.82419429]
["bitfinex","SOLUSD",1736475275811,21.6342,188.22,188.14,7.82419429]
["bitfinex","SOLUSD",1736475276518,21.6342,188.22,188.11,0.7971333]
["bitfinex","SOLUSD",1736475276803,21.6342,188.22,188.12,7.82419429]
["bitfinex","SOLUSD",1736475277186,21.6342,188.22,188.13,7.82419429]
["bitfinex","SOLUSD",1736475277693,21.6342,188.22,188.12,7.82419429]
["bitfinex","SOLUSD",1736475281902,56.0128,188.2,188.1,7.82419429]
["bitfinex","SOLUSD",1736475283609,56.0128,188.2,188.06,0.79722332]
["bitfinex","SOLUSD",1736475283610,56.0128,188.2,188.09,7.82419429]
["bitfinex","SOLUSD",1736475283986,56.0128,188.2,188.1,7.82419429]
["bitfinex","SOLUSD",1736475285412,26.0128,188.2,188.12,7.82419429]
["bitfinex","SOLUSD",1736475285591,26.0128,188.2,188.13,7.82419429]
["bitfinex","SOLUSD",1736475286617,26.0128,188.2,188.11,7.82419429]
["bitfinex","SOLUSD",1736475287000,26.0128,188.2,188.12,7.82419429]
["bitfinex","SOLUSD",1736475288623,26.0128,188.2,188.11,7.82419429]
["bitfinex","SOLUSD",1736475289204,26.0128,188.2,188.1,7.82419429]
["bitfinex","SOLUSD",1736475289708,57.3412,188.2,188.1,7.82419429]
["bitfinex","SOLUSD",1736475290718,57.3412,188.2,188.09,7.82419429]
["bitfinex","SOLUSD",1736475294495,57.3412,188.2,188.03,13.2956]
["bitfinex","SOLUSD",1736475294496,1.5442,188.11,188.01,21.310288]
["bitfinex","SOLUSD",1736475294800,20.0,188.1,188.01,7.82419429]
["bitfinex","SOLUSD",1736475295025,20.0,188.1,188.03,7.82419429]
["bitfinex","SOLUSD",1736475295208,1.6436,188.17,188.09,7.82419429]
["bitfinex","SOLUSD",1736475295919,20.0,188.15,188.09,7.82419429]
["bitfinex","SOLUSD",1736475296224,20.0,188.15,188.08,7.82419429]
["bitfinex","SOLUSD",1736475303068,1.6436,188.17,188.13,7.82419429]
["bitfinex","SOLUSD",1736475303343,1.6349,188.22,188.16,7.82419429]
["bitfinex","SOLUSD",1736475303512,1.6349,188.22,188.18,7.82419429]
["bitfinex","SOLUSD",1736475304012,1.6349,188.22,188.19,7.82419429]
["bitfinex","SOLUSD",1736475304740,1.6349,188.22,188.17,7.82419429]
["bitfinex","SOLUSD",1736475304941,1.6349,188.22,188.16,7.82419429]
["bitfinex","SOLUSD",1736475305114,1.6349,188.22,188.15,23.776884]
["bitfinex","SOLUSD",1736475305115,1.6349,188.22,188.15,7.82419429]
["bitfinex","SOLUSD",1736475305729,1.6349,188.22,188.14,7.82419429]
["bitfinex","SOLUSD",1736475305941,1.6349,188.22,188.13,7.82419429]
["bitfinex","SOLUSD",1736475306156,1.6349,188.22,188.14,7.82419429]
["bitfinex","SOLUSD",1736475306839,1.6349,188.22,188.13,7.82419429]
["bitfinex","SOLUSD",1736475307036,20.0,188.21,188.12,7.82419429]
["bitfinex","SOLUSD",1736475307539,20.0,188.21,188.11,7.82419429]
["bitfinex","SOLUSD",1736475307746,20.0,188.21,188.12,7.82419429]
["bitfinex","SOLUSD",1736475308314,20.0,188.21,188.11,7.82419429]
["bitfinex","SOLUSD",1736475308819,20.0,188.21,188.12,7.82419429]
["bitfinex","SOLUSD",1736475309031,1.6349,188.22,188.14,7.82419429]
["bitfinex","SOLUSD",1736475309231,1.6349,188.22,188.15,7.82419429]
["bitfinex","SOLUSD",1736475309435,1.6349,188.22,188.12,23.776884]
["bitfinex","SOLUSD",1736475309436,1.6349,188.22,188.14,7.82419429]
["bitfinex","SOLUSD",1736475310221,1.6349,188.22,188.13,7.82419429]
["bitfinex","SOLUSD",1736475310948,1.6349,188.22,188.14,7.82419429]
["bitfinex","SOLUSD",1736475312040,1.6349,188.22,188.13,7.82419429]
["bitfinex","SOLUSD",1736475314733,20.0,188.21,188.11,7.82419429]
["bitfinex","SOLUSD",1736475314931,1.6349,188.22,188.09,7.82419429]
["bitfinex","SOLUSD",1736475314932,6.2725,188.18,188.09,7.82419429]
["bitfinex","SOLUSD",1736475315136,1.537,188.17,188.07,7.82419429]
["bitfinex","SOLUSD",1736475315355,20.0,188.15,188.07,7.82419429]
["bitfinex","SOLUSD",1736475315854,20.0,188.15,188.04,0.79739076]
["bitfinex","SOLUSD",1736475316060,20.0,188.15,188.05,7.82419429]
["bitfinex","SOLUSD",1736475316436,20.0,188.15,188.06,7.82419429]
["bitfinex","SOLUSD",1736475317229,20.0,188.15,188.02,0.7974919]
["bitfinex","SOLUSD",1736475317429,20.0,188.15,188.05,7.82419429]
["bitfinex","SOLUSD",1736475317730,1.5338,188.12,188.04,7.82419429]
["bitfinex","SOLUSD",1736475318328,1.5338,188.12,188.03,7.82419429]
["bitfinex","SOLUSD",1736475318671,1.5338,188.12,188.01,0.79754223]
["bitfinex","SOLUSD",1736475318672,1.5338,188.12,188.04,7.82419429]
["bitfinex","SOLUSD",1736475320129,20.0,188.11,188.04,7.82419429]
["bitfinex","SOLUSD",1736475320371,20.0,188.11,188.0,50.79760409]
["bitfinex","SOLUSD",1736475320538,20.0,188.11,188.03,7.82419429]
["bitfinex","SOLUSD",1736475329958,20.0,188.11,188.04,7.82419429]
["bitfinex","SOLUSD",1736475330939,20.0,188.11,188.03,7.82419429]
["bitfinex","SOLUSD",1736475331140,20.0,188.11,188.0,50.79760409]
["bitfinex","SOLUSD",1736475331341,1.5338,188.12,188.0,50.0]
["bitfinex","SOLUSD",1736475331342,20.0,188.07,188.0,50.0]
["bitfinex","SOLUSD",1736475332259,1.5338,188.12,188.06,7.82419429]
["bitfinex","SOLUSD",1736475332650,21.5338,188.12,188.06,7.82419429]
["bitfinex","SOLUSD",1736475333075,21.5338,188.12,188.05,7.82419429]
["bitfinex","SOLUSD",1736475333569,21.5338,188.12,188.03,7.82419429]
["bitfinex","SOLUSD",1736475336345,20.0,188.11,188.02,7.82419429]
["bitfinex","SOLUSD",1736475336543,20.0,188.11,188.01,7.82419429]
["bitfinex","SOLUSD",1736475336741,20.0,188.09,188.0,50.0]
["bitfinex","SOLUSD",1736475337355,1.329,188.11,188.02,7.82419429]
["bitfinex","SOLUSD",1736475337356,20.0,188.11,188.02,7.82419429]
["bitfinex","SOLUSD",1736475337670,20.0,188.11,188.04,7.82419429]
["bitfinex","SOLUSD",1736475337867,1.5338,188.12,188.06,7.82419429]
["bitfinex","SOLUSD",1736475338047,1.5338,188.12,188.08,7.82419429]
["bitfinex","SOLUSD",1736475338245,1.5338,188.12,188.09,7.82419429]
["bitfinex","SOLUSD",1736475338662,1.5338,188.12,188.08,7.82419429]
["bitfinex","SOLUSD",1736475338881,1.5666,188.17,188.11,7.82419429]
["bitfinex","SOLUSD",1736475339077,1.5666,188.17,188.13,7.82419429]
["bitfinex","SOLUSD",1736475339686,1.5666,188.17,188.12,7.82419429]
["bitfinex","SOLUSD",1736475339887,1.5666,188.17,188.11,7.82419429]
["bitfinex","SOLUSD",1736475340051,1.5666,188.17,188.09,7.82419429]
["bitfinex","SOLUSD",1736475340361,1.5666,188.17,188.1,7.82419429]
["bitfinex","SOLUSD",1736475340958,21.5666,188.17,188.09,7.82419429]
["bitfinex","SOLUSD",1736475341144,21.5666,188.17,188.08,32.39815822]
["bitfinex","SOLUSD",1736475341561,21.5666,188.17,188.07,7.82419429]
["bitfinex","SOLUSD",1736475341762,21.5666,188.17,188.06,7.82419429]
["bitfinex","SOLUSD",1736475342368,21.5666,188.17,188.07,7.82419429]
["bitfinex","SOLUSD",1736475342578,21.5666,188.17,188.06,7.82419429]
["bitfinex","SOLUSD",1736475343178,21.5666,188.17,188.07,7.82419429]
["bitfinex","SOLUSD",1736475343380,21.5666,188.17,188.07,12.23353608]
["bitfinex","SOLUSD",1736475343970,21.5666,188.17,188.06,12.23353608]
["bitfinex","SOLUSD",1736475344557,20.0,188.16,188.06,12.23353608]
["bitfinex","SOLUSD",1736475344758,20.0,188.16,188.05,23.776884]
["bitfinex","SOLUSD",1736475344958,20.0,188.16,188.06,12.23353608]
["bitfinex","SOLUSD",1736475347779,20.0,188.16,188.03,13.03096172]
["bitfinex","SOLUSD",1736475348081,20.0,188.16,188.04,23.776884]
["bitfinex","SOLUSD",1736475348457,20.0,188.16,188.04,36.01042008]
["bitfinex","SOLUSD",1736475349179,20.0,188.16,188.04,23.776884]
["bitfinex","SOLUSD",1736475349567,20.0,188.14,188.03,12.23353608]
["bitfinex","SOLUSD",1736475350082,20.0,188.14,188.04,12.23353608]
["bitfinex","SOLUSD",1736475350379,20.0,188.14,188.03,12.23353608]
["bitfinex","SOLUSD",1736475352887,7.6605,188.13,188.03,12.23353608]
["bitfinex","SOLUSD",1736475353183,7.6605,188.13,188.04,12.23353608]
["bitfinex","SOLUSD",1736475354187,7.6605,188.13,188.03,12.23353608]
["bitfinex","SOLUSD",1736475355782,7.6605,188.13,188.05,12.23353608]
["bitfinex","SOLUSD",1736475356182,7.6605,188.13,188.08,12.23353608]
["bitfinex","SOLUSD",1736475356385,1.6539,188.13,188.09,12.23353608]
["bitfinex","SOLUSD",1736475357390,1.6539,188.13,188.08,12.23353608]
["bitfinex","SOLUSD",1736475358074,1.6539,188.13,188.05,12.23353608]
["bitfinex","SOLUSD",1736475358578,1.6539,188.13,188.06,12.23353608]
["bitfinex","SOLUSD",1736475358764,1.6539,188.13,188.07,12.23353608]
["bitfinex","SOLUSD",1736475359587,1.6539,188.13,188.08,13.03094113]
["bitfinex","SOLUSD",1736475359767,1.6539,188.13,188.09,12.23353608]
["bitfinex","SOLUSD",1736475360157,1.6539,188.13,188.1,12.23353608]
["bitfinex","SOLUSD",1736475360366,1.6601,188.19,188.13,23.776884]
["bitfinex","SOLUSD",1736475360569,1.6601,188.19,188.16,12.23353608]
["bitfinex","SOLUSD",1736475361197,1.6601,188.19,188.15,12.23353608]
["bitfinex","SOLUSD",1736475361861,1.6601,188.19,188.16,36.01042008]
["bitfinex","SOLUSD",1736475362065,9.57867523,188.29,188.19,23.776884]
["bitfinex","SOLUSD",1736475362066,1.6601,188.24,188.19,23.776884]
["bitfinex","SOLUSD",1736475362261,9.91107523,188.29,188.22,12.23353608]
["bitfinex","SOLUSD",1736475362486,9.91107523,188.29,188.23,12.23353608]
["bitfinex","SOLUSD",1736475362790,1.6601,188.29,188.22,12.23353608]
["bitfinex","SOLUSD",1736475363180,21.6601,188.29,188.15,0.79673287]
["bitfinex","SOLUSD",1736475363392,20.0,188.28,188.18,12.23353608]
["bitfinex","SOLUSD",1736475363579,20.0,188.28,188.19,12.23353608]
["bitfinex","SOLUSD",1736475364464,21.6601,188.29,188.2,12.23353608]
["bitfinex","SOLUSD",1736475364669,21.6601,188.29,188.2,13.03040584]
["bitfinex","SOLUSD",1736475364872,21.6601,188.29,188.2,12.23353608]
["bitfinex","SOLUSD",1736475366701,21.6601,188.29,188.21,12.23353608]
["bitfinex","SOLUSD",1736475366871,21.6601,188.29,188.23,12.23353608]
["bitfinex","SOLUSD",1736475367174,21.6601,188.29,188.22,12.23353608]
["bitfinex","SOLUSD",1736475367580,21.6601,188.29,188.18,12.23353608]
["bitfinex","SOLUSD",1736475367970,21.6601,188.29,188.19,12.23353608]
["bitfinex","SOLUSD",1736475368283,21.6601,188.29,188.2,12.23353608]
["bitfinex","SOLUSD",1736475368476,21.6601,188.29,188.2,13.03029583]
["bitfinex","SOLUSD",1736475368892,21.6601,188.29,188.2,12.23353608]
["bitfinex","SOLUSD",1736475369501,20.0,188.28,188.17,23.776884]
["bitfinex","SOLUSD",1736475369687,20.0,188.25,188.15,12.23353608]
["bitfinex","SOLUSD",1736475369873,20.0,188.25,188.17,12.23353608]
["bitfinex","SOLUSD",1736475370200,20.0,188.25,188.18,13.03048419]
["bitfinex","SOLUSD",1736475370511,20.0,188.27,188.18,12.23353608]
["bitfinex","SOLUSD",1736475371002,20.0,188.27,188.17,12.23353608]
["bitfinex","SOLUSD",1736475371675,21.6601,188.29,188.17,12.23353608]
["bitfinex","SOLUSD",1736475371873,1.5202,188.24,188.15,12.23353608]
["bitfinex","SOLUSD",1736475372077,8.0377,188.24,188.14,13.03045239]
["bitfinex","SOLUSD",1736475372297,8.0377,188.24,188.13,12.23353608]
["bitfinex","SOLUSD",1736475372501,20.0,188.21,188.13,12.23353608]
["bitfinex","SOLUSD",1736475373573,20.0,188.21,188.1,12.23353608]
["bitfinex","SOLUSD",1736475374976,1.5489,188.18,188.08,12.23353608]
["bitfinex","SOLUSD",1736475375407,1.5489,188.18,188.09,12.23353608]
["bitfinex","SOLUSD",1736475375700,20.0,188.14,188.09,12.23353608]
["bitfinex","SOLUSD",1736475375885,20.0,188.14,188.07,12.23353608]
["bitfinex","SOLUSD",1736475376873,20.0,188.14,188.06,12.23353608]
["bitfinex","SOLUSD",1736475377073,1.5489,188.13,188.05,12.23353608]
["bitfinex","SOLUSD",1736475377302,1.5489,188.13,188.04,16.97353608]
["bitfinex","SOLUSD",1736475377472,1.5489,188.13,188.05,12.23353608]
["bitfinex","SOLUSD",1736475377671,1.5489,188.13,188.06,12.23353608]
["bitfinex","SOLUSD",1736475378982,1.5489,188.13,188.05,12.23353608]
["bitfinex","SOLUSD",1736475379202,1.5489,188.13,188.04,12.23353608]
["bitfinex","SOLUSD",1736475379500,1.5489,188.13,188.05,12.23353608]
["bitfinex","SOLUSD",1736475382405,1.5489,188.13,188.06,12.23353608]
["bitfinex","SOLUSD",1736475384788,1.5489,188.13,188.09,12.23353608]
["bitfinex","SOLUSD",1736475384991,1.5887,188.18,188.12,12.23353608]
["bitfinex","SOLUSD",1736475385198,1.5887,188.18,188.13,12.23353608]
["bitfinex","SOLUSD",1736475386487,1.5887,188.18,188.1,12.23353608]
["bitfinex","SOLUSD",1736475386688,20.0,188.17,188.07,12.23353608]
["bitfinex","SOLUSD",1736475387204,20.0,188.17,188.03,0.79725273]
["bitfinex","SOLUSD",1736475387205,20.0,188.15,188.05,12.23353608]
["bitfinex","SOLUSD",1736475387584,20.0,188.15,188.04,36.01042008]
["bitfinex","SOLUSD",1736475387907,20.0,188.15,188.04,36.80786799]
["bitfinex","SOLUSD",1736475388407,20.0,188.15,188.05,12.23353608]
["bitfinex","SOLUSD",1736475389109,1.3285,188.17,188.07,12.23353608]
["bitfinex","SOLUSD",1736475389297,21.5887,188.18,188.07,12.23353608]
["bitfinex","SOLUSD",1736475389605,21.5887,188.18,188.06,13.03097209]
["bitfinex","SOLUSD",1736475390685,1.3285,188.17,188.04,12.23353608]
["bitfinex","SOLUSD",1736475390884,1.3285,188.17,188.02,0.79736204]
["bitfinex","SOLUSD",1736475390885,20.0,188.13,188.02,0.79736204]
["bitfinex","SOLUSD",1736475391099,20.0,188.13,188.04,12.23353608]
["bitfinex","SOLUSD",1736475391609,20.0,188.13,188.05,13.03100575]
["bitfinex","SOLUSD",1736475391817,20.0,188.13,188.06,12.23353608]
["bitfinex","SOLUSD",1736475392392,20.0,188.13,188.05,12.23353608]
["bitfinex","SOLUSD",1736475392603,20.0,188.13,188.06,13.03088836]
["bitfinex","SOLUSD",1736475393004,7.9313,188.16,188.07,36.01042008]
["bitfinex","SOLUSD",1736475393213,7.9313,188.16,188.1,12.23353608]
["bitfinex","SOLUSD",1736475393392,7.9313,188.16,188.09,12.23353608]
["bitfinex","SOLUSD",1736475393592,7.9313,188.16,188.08,13.03075852]
["bitfinex","SOLUSD",1736475394197,7.9313,188.16,188.08,12.23353608]
["bitfinex","SOLUSD",1736475394393,1.593,188.16,188.1,12.23353608]
["bitfinex","SOLUSD",1736475394805,1.593,188.16,188.09,12.23353608]
["bitfinex","SOLUSD",1736475395811,1.593,188.16,188.09,23.776884]
["bitfinex","SOLUSD",1736475396130,21.593,188.16,188.05,12.23353608]
["bitfinex","SOLUSD",1736475396286,21.593,188.16,188.05,13.03094781]
["bitfinex","SOLUSD",1736475396492,21.593,188.16,188.07,12.23353608]
["bitfinex","SOLUSD",1736475397108,1.593,188.16,188.07,12.23353608]
["bitfinex","SOLUSD",1736475397322,1.593,188.16,188.08,13.03087116]
["bitfinex","SOLUSD",1736475397692,1.593,188.16,188.07,12.23353608]
["bitfinex","SOLUSD",1736475398027,21.593,188.16,188.05,12.23353608]
["bitfinex","SOLUSD",1736475399320,21.593,188.16,188.06,12.23353608]
["bitfinex","SOLUSD",1736475399527,21.593,188.16,188.04,36.80779799]
["bitfinex","SOLUSD",1736475399734,21.593,188.16,188.04,36.01042008]
["bitfinex","SOLUSD",1736475400218,6.2693,188.13,188.02,13.03095679]
["bitfinex","SOLUSD",1736475400421,1.3287,188.15,188.02,0.79742071]
["bitfinex","SOLUSD",1736475400422,20.0,188.03,188.02,0.79742071]
["bitfinex","SOLUSD",1736475400720,20.0,188.01,188.0,50.0]
["bitfinex","SOLUSD",1736475401196,21.5102,188.02,188.0,50.0]
["bitfinex","SOLUSD",1736475402310,20.0,188.01,188.0,48.3334]
["bitfinex","SOLUSD",1736475403112,1.5102,188.02,188.0,48.3334]
["bitfinex","SOLUSD",1736475403708,21.5102,188.02,188.0,48.3334]
["bitfinex","SOLUSD",1736475410716,20.0,188.01,188.0,48.3334]
["bitfinex","SOLUSD",1736475413326,50.0,188.01,188.0,48.3334]
["bitfinex","SOLUSD",1736475414133,50.0,188.01,187.86,13.3074]
["bitfinex","SOLUSD",1736475414134,50.0,188.01,187.88,23.776884]
["bitfinex","SOLUSD",1736475414339,20.0,187.96,187.85,12.23353608]
["bitfinex","SOLUSD",1736475415316,20.0,187.96,187.86,23.776884]
["bitfinex","SOLUSD",1736475415726,20.0,187.98,187.9,12.23353608]
["bitfinex","SOLUSD",1736475415923,20.0,187.98,187.9,36.01042008]
["bitfinex","SOLUSD",1736475416124,21.5102,188.02,187.9,36.01042008]
["bitfinex","SOLUSD",1736475416413,20.0,188.0,187.9,23.776884]
["bitfinex","SOLUSD",1736475417029,20.0,188.0,187.9,36.01042008]
["bitfinex","SOLUSD",1736475417616,20.0,188.0,187.9,23.776884]
["bitfinex","SOLUSD",1736475419740,21.5102,188.02,187.91,23.776884]
["bitfinex","SOLUSD",1736475419921,21.5102,188.02,187.9,36.01042008]
["bitfinex","SOLUSD",1736475420623,20.0,188.0,187.88,36.01042008]
["bitfinex","SOLUSD",1736475420941,20.0,188.0,187.9,23.776884]
["bitfinex","SOLUSD",1736475423123,21.5102,188.02,187.9,36.01042008]
["bitfinex","SOLUSD",1736475424622,21.5102,188.02,187.9,23.776884]
["bitfinex","SOLUSD",1736475425046,21.5102,188.02,187.88,12.23353608]
["bitfinex","SOLUSD",1736475425047,20.0,188.0,187.88,12.23353608]
["bitfinex","SOLUSD",1736475425826,20.0,188.0,187.89,23.776884]
["bitfinex","SOLUSD",1736475426047,20.0,188.0,187.89,24.57497267]
["bitfinex","SOLUSD",1736475426845,20.0,188.0,187.88,13.03163108]
["bitfinex","SOLUSD",1736475427426,20.0,188.0,187.88,8.64266271]
["bitfinex","SOLUSD",1736475427857,21.5102,188.02,187.9,33.15275171]
["bitfinex","SOLUSD",1736475428042,21.5102,188.02,187.92,23.776884]
["bitfinex","SOLUSD",1736475428241,21.5102,188.02,187.92,31.62145171]
["bitfinex","SOLUSD",1736475428634,21.5102,188.02,187.92,23.776884]
["bitfinex","SOLUSD",1736475434729,21.5102,188.02,187.9,1.5313]
["bitfinex","SOLUSD",1736475434730,20.0,188.0,187.9,1.5313]
["bitfinex","SOLUSD",1736475434937,20.0,188.0,187.89,23.776884]
["bitfinex","SOLUSD",1736475435135,20.0,188.0,187.89,31.62145171]
["bitfinex","SOLUSD",1736475435337,1.5102,188.02,187.89,31.62145171]
["bitfinex","SOLUSD",1736475435643,21.5102,188.02,187.9,0.79806163]
["bitfinex","SOLUSD",1736475436138,21.5102,188.02,187.9,8.64262934]
["bitfinex","SOLUSD",1736475436347,1.6011,188.06,187.95,31.62145171]
["bitfinex","SOLUSD",1736475436539,1.6011,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1736475436739,1.6011,188.06,188.0,7.84456771]
["bitfinex","SOLUSD",1736475436945,6.0423,188.09,188.01,23.776884]
["bitfinex","SOLUSD",1736475437344,6.0423,188.09,188.0,8.64219301]
["bitfinex","SOLUSD",1736475437552,1.6011,188.11,188.0,8.64219301]
["bitfinex","SOLUSD",1736475437754,21.6011,188.11,188.01,7.84456771]
["bitfinex","SOLUSD",1736475438057,1.6011,188.11,188.03,7.84456771]
["bitfinex","SOLUSD",1736475438446,17.83474929,188.14,188.04,8.64202604]
["bitfinex","SOLUSD",1736475438642,20.0,188.11,188.03,31.62145171]
["bitfinex","SOLUSD",1736475438858,20.0,188.11,188.03,23.776884]
["bitfinex","SOLUSD",1736475441151,20.0,188.11,188.03,36.01681618]
["bitfinex","SOLUSD",1736475441453,20.0,188.11,188.03,36.81427847]
["bitfinex","SOLUSD",1736475441766,20.0,188.11,188.03,24.57434629]
["bitfinex","SOLUSD",1736475441962,20.0,188.11,187.99,12.23993218]
["bitfinex","SOLUSD",1736475442351,20.0,188.11,187.99,36.01681618]
["bitfinex","SOLUSD",1736475442546,20.0,188.11,187.99,23.776884]
["bitfinex","SOLUSD",1736475444268,20.0,188.11,187.98,12.23993218]
["bitfinex","SOLUSD",1736475444567,20.0,188.09,187.98,12.23993218]
["bitfinex","SOLUSD",1736475449669,20.0,188.09,187.96,5.53765285]
["bitfinex","SOLUSD",1736475449670,1.6029,188.08,187.97,36.01681618]
["bitfinex","SOLUSD",1736475450349,1.6029,188.01,187.89,0.79777099]
["bitfinex","SOLUSD",1736475450664,20.0,188.0,187.88,12.23993218]
["bitfinex","SOLUSD",1736475450853,20.0,188.0,187.87,19.17873796]
["bitfinex","SOLUSD",1736475451055,20.0,188.0,187.86,13.03806328]
["bitfinex","SOLUSD",1736475451380,20.0,187.96,187.87,36.01681618]
["bitfinex","SOLUSD",1736475451747,20.0,187.96,187.86,13.03806328]
["bitfinex","SOLUSD",1736475452145,20.0,187.96,187.87,36.01681618]
["bitfinex","SOLUSD",1736475454151,20.0,187.96,187.87,23.776884]
["bitfinex","SOLUSD",1736475454895,20.0,187.96,187.85,36.01681618]
["bitfinex","SOLUSD",1736475455185,20.0,187.96,187.84,0.79817261]
["bitfinex","SOLUSD",1736475455186,20.0,187.94,187.84,0.79817261]
["bitfinex","SOLUSD",1736475455376,20.0,187.94,187.83,0.79834444]
["bitfinex","SOLUSD",1736475455581,20.0,187.94,187.83,13.03827662]
["bitfinex","SOLUSD",1736475455989,20.0,187.94,187.84,12.23993218]
["bitfinex","SOLUSD",1736475457993,20.0,187.94,187.83,13.03823862]
["bitfinex","SOLUSD",1736475458174,20.0,187.94,187.83,23.776884]
["bitfinex","SOLUSD",1736475459890,20.0,187.94,187.83,36.01681618]
["bitfinex","SOLUSD",1736475460195,1.6029,187.95,187.86,12.23993218]
["bitfinex","SOLUSD",1736475460498,1.6029,187.95,187.87,12.23993218]
["bitfinex","SOLUSD",1736475460795,1.6029,187.95,187.86,13.0381074]
["bitfinex","SOLUSD",1736475462302,1.6029,187.95,187.88,12.23993218]
["bitfinex","SOLUSD",1736475462580,7.5709,187.99,187.9,12.23993218]
["bitfinex","SOLUSD",1736475463383,7.5709,187.99,187.89,12.23993218]
["bitfinex","SOLUSD",1736475463577,7.5709,187.99,187.88,12.23993218]
["bitfinex","SOLUSD",1736475464209,7.5709,187.99,187.89,23.776884]
["bitfinex","SOLUSD",1736475464965,7.5709,187.99,187.87,13.03795014]
["bitfinex","SOLUSD",1736475465170,7.5709,187.99,187.86,12.23993218]
["bitfinex","SOLUSD",1736475465171,20.0,187.96,187.86,12.23993218]
["bitfinex","SOLUSD",1736475465693,20.0,187.96,187.85,12.23993218]
["bitfinex","SOLUSD",1736475466096,20.0,187.96,187.86,23.776884]
["bitfinex","SOLUSD",1736475467370,20.0,187.96,187.85,23.776884]
["bitfinex","SOLUSD",1736475469079,20.0,187.95,187.84,12.23993218]
["bitfinex","SOLUSD",1736475469280,20.0,187.96,187.85,12.23993218]
["bitfinex","SOLUSD",1736475470278,20.0,187.96,187.87,12.23993218]
["bitfinex","SOLUSD",1736475471395,20.0,187.96,187.86,12.23993218]
["bitfinex","SOLUSD",1736475471798,20.0,187.96,187.85,36.01681618]
["bitfinex","SOLUSD",1736475472880,20.0,187.96,187.86,12.23993218]
["bitfinex","SOLUSD",1736475473091,20.0,187.96,187.86,13.03812829]
["bitfinex","SOLUSD",1736475473277,8.9007,187.99,187.88,12.23993218]
["bitfinex","SOLUSD",1736475473906,8.9007,187.99,187.87,12.23993218]
["bitfinex","SOLUSD",1736475474072,8.9007,187.99,187.87,13.03806345]
["bitfinex","SOLUSD",1736475474271,8.9007,187.99,187.87,12.23993218]
["bitfinex","SOLUSD",1736475474489,20.0,187.96,187.87,12.23993218]
["bitfinex","SOLUSD",1736475478796,20.0,187.96,187.85,0.79813247]
["bitfinex","SOLUSD",1736475478996,7.5709,187.99,187.9,12.23993218]
["bitfinex","SOLUSD",1736475479214,7.5709,187.99,187.91,13.03792501]
["bitfinex","SOLUSD",1736475480415,7.5709,187.99,187.85,0.79796325]
["bitfinex","SOLUSD",1736475480603,20.0,187.96,187.86,12.23993218]
["bitfinex","SOLUSD",1736475480808,20.0,187.96,187.87,23.776884]
["bitfinex","SOLUSD",1736475482925,1.5211,187.95,187.84,12.23993218]
["bitfinex","SOLUSD",1736475483227,1.5211,187.95,187.85,23.776884]
["bitfinex","SOLUSD",1736475483427,1.5211,187.95,187.85,36.01681618]
["bitfinex","SOLUSD",1736475484525,1.5211,187.95,187.85,23.776884]
["bitfinex","SOLUSD",1736475484702,20.0,187.94,187.82,12.23993218]
["bitfinex","SOLUSD",1736475485112,6.0409,187.93,187.83,23.776884]
["bitfinex","SOLUSD",1736475485613,6.0409,187.93,187.83,13.03830417]
["bitfinex","SOLUSD",1736475486306,6.0409,187.93,187.83,12.23993218]
["bitfinex","SOLUSD",1736475486512,6.0409,187.93,187.82,12.23993218]
["bitfinex","SOLUSD",1736475487827,6.0409,187.93,187.83,12.23993218]
["bitfinex","SOLUSD",1736475488000,6.0409,187.93,187.81,24.57519045]
["bitfinex","SOLUSD",1736475488001,6.0409,187.93,187.85,12.23993218]
["bitfinex","SOLUSD",1736475488200,6.0409,187.93,187.84,13.03825194]
["bitfinex","SOLUSD",1736475488415,6.0409,187.93,187.83,12.23993218]
["bitfinex","SOLUSD",1736475489608,6.0409,187.93,187.84,12.23993218]
["bitfinex","SOLUSD",1736475490531,1.5211,187.95,187.89,12.23993218]
["bitfinex","SOLUSD",1736475490833,1.5211,187.95,187.86,12.23993218]
["bitfinex","SOLUSD",1736475491518,1.5211,187.95,187.87,23.776884]
["bitfinex","SOLUSD",1736475491712,20.0,187.94,187.87,36.01681618]
["bitfinex","SOLUSD",1736475491918,1.5211,187.95,187.88,13.03808267]
["bitfinex","SOLUSD",1736475492305,1.5211,187.95,187.88,12.23993218]
["bitfinex","SOLUSD",1736475496035,1.5211,187.95,187.87,12.23993218]
["bitfinex","SOLUSD",1736475496219,1.5211,187.95,187.86,13.03806172]
["bitfinex","SOLUSD",1736475496642,1.5211,187.95,187.87,12.23993218]
["bitfinex","SOLUSD",1736475497620,1.5211,187.95,187.86,13.03806172]
["bitfinex","SOLUSD",1736475498135,1.5211,187.95,187.86,12.23993218]
["bitfinex","SOLUSD",1736475499414,1.5211,187.95,187.86,7.8462687]
["bitfinex","SOLUSD",1736475499934,20.0,187.94,187.83,7.8462687]
["bitfinex","SOLUSD",1736475500111,20.0,187.94,187.84,23.776884]
["bitfinex","SOLUSD",1736475501022,20.0,187.93,187.82,7.8462687]
["bitfinex","SOLUSD",1736475501239,20.0,187.93,187.83,7.8462687]
["bitfinex","SOLUSD",1736475501531,20.0,187.93,187.83,12.26409545]
["bitfinex","SOLUSD",1736475501913,20.0,187.93,187.82,36.04097945]
["bitfinex","SOLUSD",1736475504330,20.0,187.93,187.81,26.37359331]
["bitfinex","SOLUSD",1736475504515,20.0,187.93,187.81,14.10949786]
["bitfinex","SOLUSD",1736475504841,20.0,187.93,187.83,12.26409545]
["bitfinex","SOLUSD",1736475507115,20.0,187.93,187.84,12.26409545]
["bitfinex","SOLUSD",1736475507736,20.0,187.93,187.83,12.26409545]
["bitfinex","SOLUSD",1736475508331,20.0,187.93,187.83,36.04097945]
["bitfinex","SOLUSD",1736475508839,20.0,187.94,187.83,36.04097945]
["bitfinex","SOLUSD",1736475509920,20.0,187.94,187.83,23.776884]
["bitfinex","SOLUSD",1736475510120,20.0,187.93,187.82,12.26409545]
["bitfinex","SOLUSD",1736475510322,20.0,187.93,187.81,25.57519545]
["bitfinex","SOLUSD",1736475510531,1.6246,187.92,187.82,23.776884]
["bitfinex","SOLUSD",1736475510732,20.0,187.88,187.78,26.37576309]
["bitfinex","SOLUSD",1736475511045,20.0,187.88,187.79,36.04097945]
["bitfinex","SOLUSD",1736475514031,20.0,187.88,187.81,23.776884]
["bitfinex","SOLUSD",1736475514347,6.1328,187.91,187.79,23.776884]
["bitfinex","SOLUSD",1736475514348,6.1328,187.91,187.83,12.26409545]
["bitfinex","SOLUSD",1736475514951,6.1328,187.91,187.84,36.04097945]
["bitfinex","SOLUSD",1736475515315,6.1328,187.91,187.85,12.26409545]
["bitfinex","SOLUSD",1736475516261,1.6246,187.92,187.85,12.26409545]
["bitfinex","SOLUSD",1736475516642,1.6246,187.92,187.84,36.04097945]
["bitfinex","SOLUSD",1736475520642,6.1226,187.96,187.88,12.26409545]
["bitfinex","SOLUSD",1736475520847,6.1226,187.96,187.9,12.26409545]
["bitfinex","SOLUSD",1736475521151,1.6211,187.97,187.93,36.04097945]
["bitfinex","SOLUSD",1736475521352,14.52946129,188.01,187.97,23.776884]
["bitfinex","SOLUSD",1736475521353,8.29656129,188.01,187.97,23.776884]
["bitfinex","SOLUSD",1736475521539,8.29656129,188.01,187.99,12.26409545]
["bitfinex","SOLUSD",1736475521946,14.52015085,188.02,187.99,12.26409545]
["bitfinex","SOLUSD",1736475522135,12.89905085,188.02,188.0,23.776884]
["bitfinex","SOLUSD",1736475522352,12.89905085,188.02,188.01,36.83861586]
["bitfinex","SOLUSD",1736475522668,8.29656129,188.05,188.02,23.776884]
["bitfinex","SOLUSD",1736475522960,20.0,188.11,188.04,36.04097945]
["bitfinex","SOLUSD",1736475523258,20.0,188.11,188.04,23.776884]
["bitfinex","SOLUSD",1736475523446,14.60326129,188.14,188.04,23.776884]
["bitfinex","SOLUSD",1736475523639,6.3067,188.14,188.04,23.776884]
["bitfinex","SOLUSD",1736475523961,6.3067,188.14,188.03,23.776884]
["bitfinex","SOLUSD",1736475524445,6.3067,188.14,188.03,36.04097945]
["bitfinex","SOLUSD",1736475524643,20.0,188.11,188.01,12.26409545]
["bitfinex","SOLUSD",1736475524851,20.0,188.11,188.0,12.26409545]
["bitfinex","SOLUSD",1736475525051,20.0,188.11,188.01,36.8385629]
["bitfinex","SOLUSD",1736475525257,20.0,188.11,188.02,12.26409545]
["bitfinex","SOLUSD",1736475525560,20.0,188.11,188.01,23.776884]
["bitfinex","SOLUSD",1736475525771,20.0,188.09,187.98,17.00409545]
["bitfinex","SOLUSD",1736475525972,20.0,188.09,187.98,4.74]
["bitfinex","SOLUSD",1736475526270,50.0,188.09,187.98,4.74]
["bitfinex","SOLUSD",1736475526442,1.6328,188.08,187.94,12.26409545]
["bitfinex","SOLUSD",1736475526644,1.6328,188.08,187.95,23.776884]
["bitfinex","SOLUSD",1736475526861,1.6328,188.08,187.95,36.04097945]
["bitfinex","SOLUSD",1736475527232,1.6328,188.08,187.94,36.04097945]
["bitfinex","SOLUSD",1736475527436,1.6328,188.08,187.95,12.26409545]
["bitfinex","SOLUSD",1736475527858,1.6328,188.08,187.94,36.04097945]
["bitfinex","SOLUSD",1736475529561,20.0,188.04,187.94,36.04097945]
["bitfinex","SOLUSD",1736475530561,20.0,188.04,187.94,23.776884]
["bitfinex","SOLUSD",1736475530758,20.0,188.03,187.91,12.26409545]
["bitfinex","SOLUSD",1736475531064,20.0,188.03,187.9,16.98409545]
["bitfinex","SOLUSD",1736475531250,20.0,188.03,187.91,36.04097945]
["bitfinex","SOLUSD",1736475533442,20.0,188.03,187.9,36.04097945]
["bitfinex","SOLUSD",1736475533743,20.0,188.01,187.9,36.04097945]
["bitfinex","SOLUSD",1736475533938,1.5083,188.0,187.9,23.776884]
["bitfinex","SOLUSD",1736475534343,1.5083,188.0,187.89,12.26409545]
["bitfinex","SOLUSD",1736475534760,1.5083,188.0,187.9,23.776884]
["bitfinex","SOLUSD",1736475535151,1.5083,188.0,187.89,23.776884]
["bitfinex","SOLUSD",1736475535546,6.1702,187.98,187.87,12.26409545]
["bitfinex","SOLUSD",1736475535745,20.0,187.95,187.87,12.26409545]
["bitfinex","SOLUSD",1736475539466,20.0,187.95,187.86,36.04097945]
["bitfinex","SOLUSD",1736475540067,20.0,187.95,187.87,12.26409545]
["bitfinex","SOLUSD",1736475540763,20.0,187.95,187.86,36.04097945]
["bitfinex","SOLUSD",1736475545172,20.0,187.95,187.86,12.26409545]
["bitfinex","SOLUSD",1736475545358,20.0,187.95,187.85,25.57189545]
["bitfinex","SOLUSD",1736475545558,1.5418,187.94,187.84,12.26409545]
["bitfinex","SOLUSD",1736475546158,1.5418,187.94,187.85,36.04097945]
["bitfinex","SOLUSD",1736475546760,1.5418,187.94,187.83,12.26409545]
["bitfinex","SOLUSD",1736475546957,1.5418,187.94,187.81,12.26409545]
["bitfinex","SOLUSD",1736475547160,1.5418,187.94,187.8,12.26409545]
["bitfinex","SOLUSD",1736475547480,26.6379,187.9,187.79,25.57679545]
["bitfinex","SOLUSD",1736475547664,26.6379,187.9,187.8,12.26409545]
["bitfinex","SOLUSD",1736475547850,26.6379,187.9,187.81,12.26409545]
["bitfinex","SOLUSD",1736475548658,26.6379,187.9,187.8,12.26409545]
["bitfinex","SOLUSD",1736475550277,1.5556,187.89,187.77,12.26409545]
["bitfinex","SOLUSD",1736475550459,1.5556,187.89,187.76,12.26409545]
["bitfinex","SOLUSD",1736475550977,1.5556,187.89,187.76,23.776884]
["bitfinex","SOLUSD",1736475551166,20.0,187.86,187.75,12.26409545]
["bitfinex","SOLUSD",1736475551359,20.0,187.86,187.76,12.26409545]
["bitfinex","SOLUSD",1736475556167,20.0,187.88,187.79,12.26409545]
["bitfinex","SOLUSD",1736475556375,20.0,187.88,187.8,12.26409545]
["bitfinex","SOLUSD",1736475556572,20.0,187.87,187.79,12.26409545]
["bitfinex","SOLUSD",1736475558980,1.5556,187.89,187.78,12.26409545]
["bitfinex","SOLUSD",1736475559195,30.0,187.88,187.76,12.26409545]
["bitfinex","SOLUSD",1736475559566,30.0,187.88,187.75,12.26409545]
["bitfinex","SOLUSD",1736475559769,30.0,187.88,187.76,12.26409545]
["bitfinex","SOLUSD",1736475561500,1.6633,187.84,187.74,12.26409545]
["bitfinex","SOLUSD",1736475561804,6.4993,187.83,187.73,12.26409545]
["bitfinex","SOLUSD",1736475561962,6.4993,187.83,187.74,12.26409545]
["bitfinex","SOLUSD",1736475565069,6.4993,187.83,187.72,0.79878171]
["bitfinex","SOLUSD",1736475565070,6.4993,187.83,187.75,12.26409545]
["bitfinex","SOLUSD",1736475565269,6.4993,187.83,187.76,12.26409545]
["bitfinex","SOLUSD",1736475566189,6.4993,187.83,187.75,12.26409545]
["bitfinex","SOLUSD",1736475566777,6.4993,187.83,187.74,12.26409545]
["bitfinex","SOLUSD",1736475567382,6.4993,187.83,187.74,7.85655206]
["bitfinex","SOLUSD",1736475568193,6.4993,187.83,187.73,21.17345206]
["bitfinex","SOLUSD",1736475568795,6.4993,187.83,187.74,7.85655206]
["bitfinex","SOLUSD",1736475569096,6.4993,187.83,187.75,7.85655206]
["bitfinex","SOLUSD",1736475570692,6.4993,187.83,187.74,7.85655206]
["bitfinex","SOLUSD",1736475573071,6.4993,187.83,187.73,21.17345206]
["bitfinex","SOLUSD",1736475573481,6.4993,187.83,187.74,7.85655206]
["bitfinex","SOLUSD",1736475574785,6.4993,187.83,187.73,21.17345206]
["bitfinex","SOLUSD",1736475574981,20.0,187.8,187.7,37.095884]
["bitfinex","SOLUSD",1736475575207,20.0,187.8,187.71,7.85655206]
["bitfinex","SOLUSD",1736475575689,20.0,187.8,187.7,37.095884]
["bitfinex","SOLUSD",1736475575879,20.0,187.8,187.71,7.85655206]
["bitfinex","SOLUSD",1736475576373,20.0,187.8,187.7,37.095884]
["bitfinex","SOLUSD",1736475576699,20.0,187.8,187.71,7.85655206]
["bitfinex","SOLUSD",1736475577812,12.69501518,187.85,187.79,7.85655206]
["bitfinex","SOLUSD",1736475577970,12.69501518,187.85,187.75,21.83878]
["bitfinex","SOLUSD",1736475577971,12.69501518,187.85,187.84,7.85655206]
["bitfinex","SOLUSD",1736475578175,8.66641518,187.85,187.84,31.63343606]
["bitfinex","SOLUSD",1736475578371,4.98751518,187.85,187.84,32.43162305]
["bitfinex","SOLUSD",1736475578595,2.17861518,187.85,187.84,32.43162305]
["bitfinex","SOLUSD",1736475578902,2.17861518,187.85,187.84,29.31507099]
["bitfinex","SOLUSD",1736475579107,2.17861518,187.85,187.84,37.17162305]
["bitfinex","SOLUSD",1736475579903,2.17861518,187.85,187.84,36.37343606]
["bitfinex","SOLUSD",1736475580507,2.17861518,187.85,187.82,0.79826736]
["bitfinex","SOLUSD",1736475580804,2.17861518,187.85,187.81,27.85655206]
["bitfinex","SOLUSD",1736475580982,2.17861518,187.85,187.82,23.776884]
["bitfinex","SOLUSD",1736475581308,2.17861518,187.85,187.81,12.26760958]
["bitfinex","SOLUSD",1736475581490,2.17861518,187.85,187.8,12.26760958]
["bitfinex","SOLUSD",1736475582482,2.17861518,187.85,187.81,12.26760958]
["bitfinex","SOLUSD",1736475584613,2.17861518,187.85,187.82,12.26760958]
["bitfinex","SOLUSD",1736475585181,2.17861518,187.85,187.81,12.26760958]
["bitfinex","SOLUSD",1736475585793,2.17861518,187.85,187.82,12.26760958]
["bitfinex","SOLUSD",1736475586198,2.17861518,187.85,187.79,24.57538026]
["bitfinex","SOLUSD",1736475586199,2.17861518,187.85,187.81,12.26760958]
["bitfinex","SOLUSD",1736475589211,2.17861518,187.85,187.79,12.26760958]
["bitfinex","SOLUSD",1736475589411,3.70061518,187.85,187.77,12.26760958]
["bitfinex","SOLUSD",1736475589591,9.86051518,187.85,187.77,12.26760958]
["bitfinex","SOLUSD",1736475590415,9.86051518,187.85,187.76,12.26760958]
["bitfinex","SOLUSD",1736475593211,23.70061518,187.85,187.76,12.26760958]
["bitfinex","SOLUSD",1736475593426,3.70061518,187.85,187.79,12.26760958]
["bitfinex","SOLUSD",1736475594305,3.70061518,187.85,187.81,12.26760958]
["bitfinex","SOLUSD",1736475594620,2.17861518,187.85,187.83,12.26760958]
["bitfinex","SOLUSD",1736475595120,2.17861518,187.85,187.82,12.26760958]
["bitfinex","SOLUSD",1736475595616,2.17861518,187.85,187.81,12.26760958]
["bitfinex","SOLUSD",1736475596094,2.17861518,187.85,187.82,12.26760958]
["bitfinex","SOLUSD",1736475596292,2.17861518,187.85,187.84,36.04449358]
["bitfinex","SOLUSD",1736475596820,1.568,187.9,187.84,36.04449358]
["bitfinex","SOLUSD",1736475596996,1.568,187.9,187.85,12.26760958]
["bitfinex","SOLUSD",1736475598313,1.568,187.9,187.82,12.26760958]
["bitfinex","SOLUSD",1736475598520,1.568,187.9,187.84,12.26760958]
["bitfinex","SOLUSD",1736475599207,1.568,187.9,187.83,12.26760958]
["bitfinex","SOLUSD",1736475599412,1.568,187.9,187.82,23.776884]
["bitfinex","SOLUSD",1736475599413,1.568,187.9,187.82,12.26760958]
["bitfinex","SOLUSD",1736475600417,1.568,187.9,187.78,12.26760958]
["bitfinex","SOLUSD",1736475600714,6.036,187.89,187.79,12.26760958]
["bitfinex","SOLUSD",1736475601701,20.0,187.86,187.79,12.26760958]
["bitfinex","SOLUSD",1736475602303,20.0,187.86,187.77,12.26760958]
["bitfinex","SOLUSD",1736475602508,20.0,187.86,187.78,12.26760958]
["bitfinex","SOLUSD",1736475603024,20.0,187.86,187.77,12.26760958]
["bitfinex","SOLUSD",1736475604402,6.036,187.89,187.75,12.26760958]
["bitfinex","SOLUSD",1736475604403,20.0,187.85,187.75,12.26760958]
["bitfinex","SOLUSD",1736475604718,1.6191,187.84,187.75,12.26760958]
["bitfinex","SOLUSD",1736475606107,1.6191,187.84,187.74,12.26760958]
["bitfinex","SOLUSD",1736475606519,1.6191,187.84,187.75,12.26760958]
["bitfinex","SOLUSD",1736475607423,20.0,187.83,187.74,12.26760958]
["bitfinex","SOLUSD",1736475608319,26.0189,187.81,187.71,12.26760958]
["bitfinex","SOLUSD",1736475608624,26.0189,187.81,187.72,12.26760958]
["bitfinex","SOLUSD",1736475608999,26.0189,187.81,187.71,12.26760958]
["bitfinex","SOLUSD",1736475609198,26.0189,187.81,187.7,23.776884]
["bitfinex","SOLUSD",1736475609424,26.0189,187.81,187.71,12.26760958]
["bitfinex","SOLUSD",1736475609815,26.0189,187.81,187.72,12.26760958]
["bitfinex","SOLUSD",1736475610409,26.0189,187.81,187.73,12.26760958]
["bitfinex","SOLUSD",1736475610600,1.6191,187.84,187.76,12.26760958]
["bitfinex","SOLUSD",1736475611104,20.0,187.82,187.75,12.26760958]
["bitfinex","SOLUSD",1736475612923,20.0,187.82,187.74,12.26760958]
["bitfinex","SOLUSD",1736475613122,20.0,187.81,187.72,12.26760958]
["bitfinex","SOLUSD",1736475614222,20.0,187.81,187.73,12.26760958]
["bitfinex","SOLUSD",1736475614408,20.0,187.81,187.72,12.26760958]
["bitfinex","SOLUSD",1736475616427,20.0,187.82,187.75,12.26760958]
["bitfinex","SOLUSD",1736475616631,20.0,187.82,187.77,12.26760958]
["bitfinex","SOLUSD",1736475616810,20.0,187.82,187.78,12.26760958]
["bitfinex","SOLUSD",1736475617017,1.6191,187.84,187.8,12.26760958]
["bitfinex","SOLUSD",1736475617321,1.6191,187.84,187.81,12.26760958]
["bitfinex","SOLUSD",1736475617733,1.6191,187.84,187.8,12.26760958]
["bitfinex","SOLUSD",1736475619106,1.6191,187.84,187.79,12.26760958]
["bitfinex","SOLUSD",1736475619305,1.6191,187.84,187.78,12.26760958]
["bitfinex","SOLUSD",1736475620129,1.6191,187.84,187.79,12.26760958]
["bitfinex","SOLUSD",1736475620331,20.0,187.86,187.8,12.26760958]
["bitfinex","SOLUSD",1736475620626,1.5531,187.94,187.85,12.26760958]
["bitfinex","SOLUSD",1736475620829,1.5531,187.94,187.89,12.26760958]
["bitfinex","SOLUSD",1736475621129,13.70586924,187.97,187.92,12.26760958]
["bitfinex","SOLUSD",1736475621320,13.70586924,187.97,187.91,12.26760958]
["bitfinex","SOLUSD",1736475621911,13.70586924,187.97,187.9,12.26760958]
["bitfinex","SOLUSD",1736475622605,13.70586924,187.97,187.9,16.98760958]
["bitfinex","SOLUSD",1736475623837,13.70586924,187.97,187.91,12.26760958]
["bitfinex","SOLUSD",1736475629711,13.70586924,187.97,187.9,16.98760958]
["bitfinex","SOLUSD",1736475630124,13.70586924,187.97,187.88,12.26760958]
["bitfinex","SOLUSD",1736475630323,13.70586924,187.97,187.87,12.26760958]
["bitfinex","SOLUSD",1736475630533,13.70586924,187.97,187.88,12.26760958]
["bitfinex","SOLUSD",1736475632229,13.70586924,187.97,187.86,12.26760958]
["bitfinex","SOLUSD",1736475632618,13.70586924,187.97,187.87,12.26760958]
["bitfinex","SOLUSD",1736475633118,13.70586924,187.97,187.88,12.26760958]
["bitfinex","SOLUSD",1736475634141,13.70586924,187.97,187.89,12.26760958]
["bitfinex","SOLUSD",1736475636931,13.70586924,187.97,187.9,12.26760958]
["bitfinex","SOLUSD",1736475637130,13.70586924,187.97,187.91,12.26760958]
["bitfinex","SOLUSD",1736475638441,13.70586924,187.97,187.92,12.26760958]
["bitfinex","SOLUSD",1736475639325,13.70586924,187.97,187.91,12.26760958]
["bitfinex","SOLUSD",1736475639533,13.70586924,187.97,187.89,12.26760958]
["bitfinex","SOLUSD",1736475640956,13.70586924,187.97,187.88,12.26760958]
["bitfinex","SOLUSD",1736475643263,13.70586924,187.97,187.87,12.26760958]
["bitfinex","SOLUSD",1736475644363,13.70586924,187.97,187.88,12.26760958]
["bitfinex","SOLUSD",1736475644673,13.70586924,187.97,187.89,12.26760958]
["bitfinex","SOLUSD",1736475644847,13.70586924,187.97,187.9,12.26760958]
["bitfinex","SOLUSD",1736475645340,13.70586924,187.97,187.9,7.84358165]
["bitfinex","SOLUSD",1736475646164,13.70586924,187.97,187.9,8.6416875]
["bitfinex","SOLUSD",1736475646339,13.70586924,187.97,187.91,7.84358165]
["bitfinex","SOLUSD",1736475647631,13.70586924,187.97,187.9,7.84358165]
["bitfinex","SOLUSD",1736475647945,13.70586924,187.97,187.89,7.84358165]
["bitfinex","SOLUSD",1736475648556,13.70586924,187.97,187.88,7.84358165]
["bitfinex","SOLUSD",1736475649548,13.70586924,187.97,187.86,7.84358165]
["bitfinex","SOLUSD",1736475649754,13.70586924,187.97,187.86,31.62046565]
["bitfinex","SOLUSD",1736475650277,20.0,187.94,187.84,7.84358165]
["bitfinex","SOLUSD",1736475650433,1.6483,187.93,187.85,7.84358165]
["bitfinex","SOLUSD",1736475650967,1.6483,187.93,187.86,7.84358165]
["bitfinex","SOLUSD",1736475651268,1.6483,187.93,187.87,7.84358165]
["bitfinex","SOLUSD",1736475651864,1.6483,187.93,187.88,7.84358165]
["bitfinex","SOLUSD",1736475652165,15.35416924,187.97,187.9,7.84358165]
["bitfinex","SOLUSD",1736475654968,15.35416924,187.97,187.91,7.84358165]
["bitfinex","SOLUSD",1736475655154,13.70586924,187.97,187.93,7.84358165]
["bitfinex","SOLUSD",1736475655348,13.70586924,187.97,187.94,7.84358165]
["bitfinex","SOLUSD",1736475655871,13.70586924,187.97,187.93,7.84358165]
["bitfinex","SOLUSD",1736475657541,13.70586924,187.97,187.91,7.84358165]
["bitfinex","SOLUSD",1736475661180,13.70586924,187.97,187.92,7.84358165]
["bitfinex","SOLUSD",1736475663848,13.70586924,187.97,187.96,7.84358165]
["bitfinex","SOLUSD",1736475664071,13.70586924,187.97,187.96,31.62046565]
["bitfinex","SOLUSD",1736475665254,13.70586924,187.97,187.92,14.10100783]
["bitfinex","SOLUSD",1736475665458,13.70586924,187.97,187.9,7.84358165]
["bitfinex","SOLUSD",1736475665870,13.70586924,187.97,187.89,7.84358165]
["bitfinex","SOLUSD",1736475666077,13.70586924,187.97,187.88,0.79789212]
["bitfinex","SOLUSD",1736475666078,13.70586924,187.97,187.9,7.84358165]
["bitfinex","SOLUSD",1736475666358,13.70586924,187.97,187.91,31.62046565]
["bitfinex","SOLUSD",1736475666951,13.70586924,187.97,187.92,7.84358165]
["bitfinex","SOLUSD",1736475667281,13.70586924,187.97,187.9,7.84358165]
["bitfinex","SOLUSD",1736475667652,13.70586924,187.97,187.89,31.62046565]
["bitfinex","SOLUSD",1736475667979,13.70586924,187.97,187.92,31.62046565]
["bitfinex","SOLUSD",1736475669970,13.70586924,187.97,187.93,7.84358165]
["bitfinex","SOLUSD",1736475670150,13.70586924,187.97,187.96,7.84358165]
["bitfinex","SOLUSD",1736475670352,13.70586924,187.97,187.96,31.62046565]
["bitfinex","SOLUSD",1736475673393,13.70586924,187.97,187.93,14.10057227]
["bitfinex","SOLUSD",1736475673697,13.70586924,187.97,187.94,7.84358165]
["bitfinex","SOLUSD",1736475673883,13.70586924,187.97,187.95,7.84358165]
["bitfinex","SOLUSD",1736475674273,13.70586924,187.97,187.93,7.84358165]
["bitfinex","SOLUSD",1736475674466,13.70586924,187.97,187.92,7.84358165]
["bitfinex","SOLUSD",1736475674781,13.70586924,187.97,187.93,7.84358165]
["bitfinex","SOLUSD",1736475675296,13.70586924,187.97,187.93,12.25157391]
["bitfinex","SOLUSD",1736475675694,13.70586924,187.97,187.94,12.25157391]
["bitfinex","SOLUSD",1736475675892,13.70586924,187.97,187.95,12.25157391]
["bitfinex","SOLUSD",1736475677002,13.70586924,187.97,187.94,12.25157391]
["bitfinex","SOLUSD",1736475679091,13.70586924,187.97,187.96,36.02845791]
["bitfinex","SOLUSD",1736475681706,10.75906924,187.97,187.96,36.02845791]
["bitfinex","SOLUSD",1736475681914,8.30940296,188.14,188.0,20.0]
["bitfinex","SOLUSD",1736475682207,8.30940296,188.14,187.99,20.0]
["bitfinex","SOLUSD",1736475682208,8.30940296,188.14,188.11,12.25157391]
["bitfinex","SOLUSD",1736475682900,1.5559,188.17,188.11,12.25157391]
["bitfinex","SOLUSD",1736475683080,1.5559,188.17,188.08,12.25157391]
["bitfinex","SOLUSD",1736475683081,20.0,188.16,188.08,12.25157391]
["bitfinex","SOLUSD",1736475683281,20.0,188.16,188.1,12.25157391]
["bitfinex","SOLUSD",1736475683481,1.5559,188.17,188.1,12.25157391]
["bitfinex","SOLUSD",1736475683886,20.0,188.16,188.1,12.25157391]
["bitfinex","SOLUSD",1736475684099,20.0,188.16,188.11,12.25157391]
["bitfinex","SOLUSD",1736475684317,20.0,188.16,188.1,12.25157391]
["bitfinex","SOLUSD",1736475684606,20.0,188.16,188.11,12.25157391]
["bitfinex","SOLUSD",1736475685105,20.0,188.16,188.12,12.25157391]
["bitfinex","SOLUSD",1736475685284,1.5559,188.17,188.12,12.25157391]
["bitfinex","SOLUSD",1736475685689,1.5559,188.17,188.13,36.02845791]
["bitfinex","SOLUSD",1736475689720,1.5559,188.17,188.1,12.25157391]
["bitfinex","SOLUSD",1736475690715,1.5559,188.17,188.13,12.25157391]
["bitfinex","SOLUSD",1736475691217,1.5586,188.22,188.16,12.25157391]
["bitfinex","SOLUSD",1736475691386,24.06038502,188.27,188.18,12.25157391]
["bitfinex","SOLUSD",1736475691711,24.06038502,188.27,188.2,12.25157391]
["bitfinex","SOLUSD",1736475691891,24.06038502,188.27,188.22,12.25157391]
["bitfinex","SOLUSD",1736475692691,22.50178502,188.27,188.23,12.25157391]
["bitfinex","SOLUSD",1736475692889,22.50178502,188.27,188.24,12.25157391]
["bitfinex","SOLUSD",1736475693625,22.50178502,188.27,188.25,36.02845791]
["bitfinex","SOLUSD",1736475693800,22.50178502,188.27,188.24,12.25157391]
["bitfinex","SOLUSD",1736475694127,22.50178502,188.27,188.23,12.25157391]
["bitfinex","SOLUSD",1736475694344,22.50178502,188.27,188.21,12.25157391]
["bitfinex","SOLUSD",1736475695727,22.50178502,188.27,188.2,12.25157391]
["bitfinex","SOLUSD",1736475695902,22.50178502,188.27,188.21,12.25157391]
["bitfinex","SOLUSD",1736475696531,22.50178502,188.27,188.22,12.25157391]
["bitfinex","SOLUSD",1736475697794,22.50178502,188.27,188.24,36.02845791]
["bitfinex","SOLUSD",1736475697996,1.551,188.32,188.26,36.02845791]
["bitfinex","SOLUSD",1736475698299,7.6559,188.4,188.28,36.02845791]
["bitfinex","SOLUSD",1736475698527,7.6559,188.4,188.29,12.25157391]
["bitfinex","SOLUSD",1736475698702,7.6559,188.4,188.3,23.776884]
["bitfinex","SOLUSD",1736475698703,20.0,188.37,188.3,23.776884]
["bitfinex","SOLUSD",1736475699096,7.6559,188.4,188.28,12.25157391]
["bitfinex","SOLUSD",1736475699324,7.6559,188.4,188.29,12.25157391]
["bitfinex","SOLUSD",1736475699487,7.6559,188.4,188.3,12.25157391]
["bitfinex","SOLUSD",1736475699893,20.0,188.37,188.29,12.25157391]
["bitfinex","SOLUSD",1736475700090,20.0,188.37,188.26,12.25157391]
["bitfinex","SOLUSD",1736475701137,20.0,188.37,188.28,23.776884]
["bitfinex","SOLUSD",1736475701623,20.0,188.37,188.28,12.25157391]
["bitfinex","SOLUSD",1736475701801,20.0,188.37,188.3,12.25157391]
["bitfinex","SOLUSD",1736475702014,7.6559,188.4,188.33,23.776884]
["bitfinex","SOLUSD",1736475702813,7.6559,188.4,188.3,12.25157391]
["bitfinex","SOLUSD",1736475703017,7.6559,188.4,188.33,23.776884]
["bitfinex","SOLUSD",1736475704629,20.0,188.37,188.28,12.25157391]
["bitfinex","SOLUSD",1736475704834,20.0,188.37,188.26,16.97157391]
["bitfinex","SOLUSD",1736475705333,20.0,188.37,188.27,36.02845791]
["bitfinex","SOLUSD",1736475708003,20.0,188.36,188.26,12.25157391]
["bitfinex","SOLUSD",1736475709636,20.0,188.36,188.25,12.25157391]
["bitfinex","SOLUSD",1736475709806,20.0,188.36,188.23,12.25157391]
["bitfinex","SOLUSD",1736475709807,1.5647,188.33,188.23,12.25157391]
["bitfinex","SOLUSD",1736475710012,1.5647,188.33,188.24,13.04824456]
["bitfinex","SOLUSD",1736475710207,1.5647,188.33,188.24,12.25157391]
["bitfinex","SOLUSD",1736475710716,1.5647,188.33,188.23,36.02845791]
["bitfinex","SOLUSD",1736475712206,6.0886,188.32,188.23,23.776884]
["bitfinex","SOLUSD",1736475713106,6.0886,188.32,188.23,12.25157391]
["bitfinex","SOLUSD",1736475713300,6.0886,188.32,188.25,12.25157391]
["bitfinex","SOLUSD",1736475713832,6.0886,188.32,188.23,12.25157391]
["bitfinex","SOLUSD",1736475714338,6.0886,188.32,188.22,12.25157391]
["bitfinex","SOLUSD",1736475714540,20.0,188.29,188.22,12.25157391]
["bitfinex","SOLUSD",1736475714756,20.0,188.29,188.21,23.776884]
["bitfinex","SOLUSD",1736475715751,20.0,188.29,188.21,12.25157391]
["bitfinex","SOLUSD",1736475716111,20.0,188.29,188.22,12.25157391]
["bitfinex","SOLUSD",1736475716426,20.0,188.29,188.21,12.25157391]
["bitfinex","SOLUSD",1736475717638,6.0886,188.32,188.22,12.25157391]
["bitfinex","SOLUSD",1736475719644,6.0886,188.32,188.21,12.25157391]
["bitfinex","SOLUSD",1736475719857,6.0886,188.32,188.2,23.776884]
["bitfinex","SOLUSD",1736475719858,8.7437,188.32,188.2,23.776884]
["bitfinex","SOLUSD",1736475720210,20.0,188.28,188.18,12.25157391]
["bitfinex","SOLUSD",1736475720643,20.0,188.28,188.2,12.25157391]
["bitfinex","SOLUSD",1736475720836,8.7437,188.32,188.2,12.25157391]
["bitfinex","SOLUSD",1736475721138,8.7437,188.32,188.23,12.25157391]
["bitfinex","SOLUSD",1736475721139,6.0886,188.32,188.23,12.25157391]
["bitfinex","SOLUSD",1736475721510,1.5647,188.33,188.26,36.02845791]
["bitfinex","SOLUSD",1736475721739,1.5647,188.33,188.28,12.25157391]
["bitfinex","SOLUSD",1736475721969,1.5647,188.33,188.29,12.25157391]
["bitfinex","SOLUSD",1736475722375,1.5647,188.33,188.28,23.776884]
["bitfinex","SOLUSD",1736475723291,1.5647,188.33,188.28,12.25157391]
["bitfinex","SOLUSD",1736475723575,6.5531,188.41,188.32,36.02845791]
["bitfinex","SOLUSD",1736475723768,8.1048,188.41,188.34,23.776884]
["bitfinex","SOLUSD",1736475723950,1.5517,188.41,188.34,36.02845791]
["bitfinex","SOLUSD",1736475724277,1.5517,188.41,188.34,23.776884]
["bitfinex","SOLUSD",1736475724482,1.5517,188.41,188.32,12.25157391]
["bitfinex","SOLUSD",1736475724777,1.5517,188.41,188.3,12.25157391]
["bitfinex","SOLUSD",1736475725151,1.5517,188.41,188.31,12.25157391]
["bitfinex","SOLUSD",1736475725971,1.5517,188.41,188.34,23.776884]
["bitfinex","SOLUSD",1736475726478,1.5517,188.41,188.32,36.02845791]
["bitfinex","SOLUSD",1736475728481,18.80093794,188.45,188.36,23.776884]
["bitfinex","SOLUSD",1736475728655,18.80093794,188.45,188.36,12.25157391]
["bitfinex","SOLUSD",1736475728857,18.80093794,188.45,188.38,23.776884]
["bitfinex","SOLUSD",1736475729058,18.80093794,188.45,188.38,36.02845791]
["bitfinex","SOLUSD",1736475729269,12.24783794,188.45,188.42,12.25157391]
["bitfinex","SOLUSD",1736475729469,6.5142,188.5,188.43,12.25157391]
["bitfinex","SOLUSD",1736475729673,6.5142,188.5,188.45,23.776884]
["bitfinex","SOLUSD",1736475730056,6.5142,188.5,188.43,12.25157391]
["bitfinex","SOLUSD",1736475731187,6.5142,188.5,188.42,12.25157391]
["bitfinex","SOLUSD",1736475731357,6.5142,188.5,188.41,12.25157391]
["bitfinex","SOLUSD",1736475731560,6.5142,188.5,188.42,23.776884]
["bitfinex","SOLUSD",1736475732479,6.5142,188.5,188.4,12.25157391]
["bitfinex","SOLUSD",1736475733151,6.5142,188.5,188.39,12.25157391]
["bitfinex","SOLUSD",1736475733382,6.5142,188.5,188.38,12.25157391]
["bitfinex","SOLUSD",1736475733787,20.0,188.47,188.38,12.25157391]
["bitfinex","SOLUSD",1736475733963,20.0,188.47,188.35,12.25157391]
["bitfinex","SOLUSD",1736475734291,20.0,188.47,188.34,16.97157391]
["bitfinex","SOLUSD",1736475734471,20.0,188.45,188.34,4.72]
["bitfinex","SOLUSD",1736475736194,9.1668,188.5,188.35,24.5730554]
["bitfinex","SOLUSD",1736475736364,20.0,188.47,188.38,12.25157391]
["bitfinex","SOLUSD",1736475737001,6.5142,188.5,188.4,36.02845791]
["bitfinex","SOLUSD",1736475737197,20.0,188.47,188.4,36.02845791]
["bitfinex","SOLUSD",1736475737407,20.0,188.47,188.4,23.776884]
["bitfinex","SOLUSD",1736475738300,20.0,188.47,188.35,12.25157391]
["bitfinex","SOLUSD",1736475738602,20.0,188.47,188.38,23.776884]
["bitfinex","SOLUSD",1736475739605,20.0,188.47,188.38,36.02845791]
["bitfinex","SOLUSD",1736475739902,20.0,188.47,188.4,12.25157391]
["bitfinex","SOLUSD",1736475740502,20.0,188.47,188.39,13.0474973]
["bitfinex","SOLUSD",1736475740737,20.0,188.47,188.37,13.0475134]
["bitfinex","SOLUSD",1736475740879,20.0,188.47,188.36,13.0475134]
["bitfinex","SOLUSD",1736475741071,20.0,188.47,188.38,12.25157391]
["bitfinex","SOLUSD",1736475741273,20.0,188.47,188.38,13.04758941]
["bitfinex","SOLUSD",1736475741491,20.0,188.47,188.38,12.25157391]
["bitfinex","SOLUSD",1736475741689,20.0,188.47,188.36,36.02845791]
["bitfinex","SOLUSD",1736475743005,20.0,188.47,188.36,23.776884]
["bitfinex","SOLUSD",1736475743501,20.0,188.47,188.36,36.02845791]
["bitfinex","SOLUSD",1736475743708,20.0,188.47,188.37,12.25157391]
["bitfinex","SOLUSD",1736475746419,20.0,188.45,188.33,13.04762365]
["bitfinex","SOLUSD",1736475746722,1.5356,188.44,188.32,13.04762365]
["bitfinex","SOLUSD",1736475747009,1.5356,188.44,188.33,36.02845791]
["bitfinex","SOLUSD",1736475747409,1.5356,188.44,188.35,23.776884]
["bitfinex","SOLUSD",1736475747609,1.5356,188.44,188.37,36.02845791]
["bitfinex","SOLUSD",1736475747788,1.5356,188.44,188.38,13.04753722]
["bitfinex","SOLUSD",1736475748714,1.5356,188.44,188.39,12.25157391]
["bitfinex","SOLUSD",1736475749017,1.5356,188.44,188.38,13.04753722]
["bitfinex","SOLUSD",1736475749397,1.5356,188.44,188.37,36.82446609]
["bitfinex","SOLUSD",1736475750497,1.5356,188.44,188.37,13.04758209]
["bitfinex","SOLUSD",1736475750808,1.5356,188.44,188.36,12.25157391]
["bitfinex","SOLUSD",1736475751003,1.5356,188.44,188.37,23.776884]
["bitfinex","SOLUSD",1736475751216,1.5356,188.44,188.37,24.57292467]
["bitfinex","SOLUSD",1736475752011,1.5356,188.44,188.37,36.82449858]
["bitfinex","SOLUSD",1736475758890,1.5356,188.44,188.38,12.25157391]
["bitfinex","SOLUSD",1736475759423,1.5356,188.44,188.38,7.80350899]
["bitfinex","SOLUSD",1736475762842,1.5356,188.44,188.35,0.79600981]
["bitfinex","SOLUSD",1736475763017,1.5356,188.44,188.33,8.59962429]
["bitfinex","SOLUSD",1736475763432,1.5356,188.44,188.34,23.776884]
["bitfinex","SOLUSD",1736475764149,1.5356,188.44,188.34,31.58039299]
["bitfinex","SOLUSD",1736475764640,1.5356,188.44,188.34,23.776884]
["bitfinex","SOLUSD",1736475770237,1.5356,188.44,188.34,7.80350899]
["bitfinex","SOLUSD",1736475772558,1.5356,188.44,188.33,31.58039299]
["bitfinex","SOLUSD",1736475774152,1.5356,188.44,188.34,7.80350899]
["bitfinex","SOLUSD",1736475774317,1.5356,188.44,188.38,23.776884]
["bitfinex","SOLUSD",1736475774518,1.5356,188.44,188.41,7.80350899]
["bitfinex","SOLUSD",1736475774748,6.5142,188.5,188.44,23.776884]
["bitfinex","SOLUSD",1736475774749,1.592,188.49,188.44,23.776884]
["bitfinex","SOLUSD",1736475774957,1.592,188.49,188.44,32.3761158]
["bitfinex","SOLUSD",1736475775531,1.592,188.49,188.44,23.776884]
["bitfinex","SOLUSD",1736475776354,1.592,188.49,188.44,31.58039299]
["bitfinex","SOLUSD",1736475776660,5.350011,188.53,188.45,8.59923756]
["bitfinex","SOLUSD",1736475777230,5.350011,188.53,188.44,32.37610015]
["bitfinex","SOLUSD",1736475777853,20.0,188.5,188.42,8.59924867]
["bitfinex","SOLUSD",1736475778064,20.0,188.5,188.41,8.59924867]
["bitfinex","SOLUSD",1736475778235,20.0,188.5,188.42,23.776884]
["bitfinex","SOLUSD",1736475778755,20.0,188.5,188.4,7.80350899]
["bitfinex","SOLUSD",1736475779260,20.0,188.5,188.39,7.80350899]
["bitfinex","SOLUSD",1736475779461,20.0,188.5,188.39,12.19139266]
["bitfinex","SOLUSD",1736475779668,20.0,188.49,188.37,12.19139266]
["bitfinex","SOLUSD",1736475779961,1.592,188.48,188.37,12.19139266]
["bitfinex","SOLUSD",1736475780254,1.592,188.48,188.36,12.19139266]
["bitfinex","SOLUSD",1736475780458,20.0,188.44,188.35,12.19139266]
["bitfinex","SOLUSD",1736475780657,20.0,188.44,188.33,12.19139266]
["bitfinex","SOLUSD",1736475780861,20.0,188.44,188.35,23.776884]
["bitfinex","SOLUSD",1736475781237,20.0,188.44,188.34,12.19139266]
["bitfinex","SOLUSD",1736475781538,20.0,188.44,188.35,23.776884]
["bitfinex","SOLUSD",1736475782565,20.0,188.44,188.33,12.19139266]
["bitfinex","SOLUSD",1736475782866,20.0,188.44,188.32,12.98749917]
["bitfinex","SOLUSD",1736475783074,20.0,188.44,188.34,12.19139266]
["bitfinex","SOLUSD",1736475783239,20.0,188.44,188.37,12.19139266]
["bitfinex","SOLUSD",1736475783572,20.0,188.44,188.38,12.19139266]
["bitfinex","SOLUSD",1736475783772,20.0,188.44,188.39,23.776884]
["bitfinex","SOLUSD",1736475783939,6.134,188.47,188.41,12.19139266]
["bitfinex","SOLUSD",1736475784134,1.592,188.48,188.44,23.776884]
["bitfinex","SOLUSD",1736475784561,8.2559,188.52,188.44,12.98714791]
["bitfinex","SOLUSD",1736475784943,8.2559,188.52,188.43,12.98716027]
["bitfinex","SOLUSD",1736475785833,8.2559,188.52,188.42,36.76402082]
["bitfinex","SOLUSD",1736475787073,8.2559,188.52,188.42,23.776884]
["bitfinex","SOLUSD",1736475787237,20.0,188.49,188.4,12.19139266]
["bitfinex","SOLUSD",1736475787437,20.0,188.49,188.41,23.776884]
["bitfinex","SOLUSD",1736475788471,20.0,188.49,188.4,4.7]
["bitfinex","SOLUSD",1736475788777,20.0,188.48,188.35,16.89139266]
["bitfinex","SOLUSD",1736475789439,20.0,188.48,188.36,12.19139266]
["bitfinex","SOLUSD",1736475789642,20.0,188.48,188.36,23.776884]
["bitfinex","SOLUSD",1736475791038,1.5098,188.47,188.36,23.776884]
["bitfinex","SOLUSD",1736475791678,1.5098,188.47,188.38,35.96827666]
["bitfinex","SOLUSD",1736475792167,1.5098,188.47,188.37,12.19139266]
["bitfinex","SOLUSD",1736475792677,1.5098,188.47,188.38,23.776884]
["bitfinex","SOLUSD",1736475792976,1.5098,188.47,188.38,12.19139266]
["bitfinex","SOLUSD",1736475793945,1.5098,188.47,188.38,12.98738982]
["bitfinex","SOLUSD",1736475795145,1.5098,188.47,188.42,12.19139266]
["bitfinex","SOLUSD",1736475795654,1.5098,188.47,188.41,12.19139266]
["bitfinex","SOLUSD",1736475796749,1.5098,188.47,188.4,12.19139266]
["bitfinex","SOLUSD",1736475796948,1.5098,188.47,188.4,12.98727076]
["bitfinex","SOLUSD",1736475797280,1.5098,188.47,188.41,12.19139266]
["bitfinex","SOLUSD",1736475797470,1.5098,188.47,188.42,23.776884]
["bitfinex","SOLUSD",1736475797780,20.0,188.49,188.42,23.776884]
["bitfinex","SOLUSD",1736475798970,20.0,188.49,188.43,12.19139266]
["bitfinex","SOLUSD",1736475799282,1.5098,188.51,188.47,12.19139266]
["bitfinex","SOLUSD",1736475799452,1.5098,188.51,188.47,12.98701261]
["bitfinex","SOLUSD",1736475799781,1.5098,188.51,188.46,23.776884]
["bitfinex","SOLUSD",1736475800573,5.350011,188.53,188.46,35.96827666]
["bitfinex","SOLUSD",1736475801883,5.350011,188.53,188.46,23.776884]
["bitfinex","SOLUSD",1736475802088,5.350011,188.53,188.46,35.96827666]
["bitfinex","SOLUSD",1736475802454,5.350011,188.53,188.48,23.776884]
["bitfinex","SOLUSD",1736475803883,5.350011,188.53,188.46,4.7]
["bitfinex","SOLUSD",1736475806057,5.350011,188.53,188.45,24.5725821]
["bitfinex","SOLUSD",1736475806375,5.350011,188.53,188.43,16.89139266]
["bitfinex","SOLUSD",1736475806571,5.350011,188.53,188.44,23.776884]
["bitfinex","SOLUSD",1736475807689,5.350011,188.53,188.44,35.96827666]
["bitfinex","SOLUSD",1736475808762,5.350011,188.53,188.44,23.776884]
["bitfinex","SOLUSD",1736475810271,5.350011,188.53,188.43,17.68716912]
["bitfinex","SOLUSD",1736475810881,5.350011,188.53,188.44,23.776884]
["bitfinex","SOLUSD",1736475811096,20.0,188.5,188.42,4.7]
["bitfinex","SOLUSD",1736475811673,1.6244,188.49,188.42,4.7]
["bitfinex","SOLUSD",1736475811991,20.0,188.46,188.37,0.79593327]
["bitfinex","SOLUSD",1736475812193,20.0,188.46,188.38,23.776884]
["bitfinex","SOLUSD",1736475812398,20.0,188.46,188.35,12.19139266]
["bitfinex","SOLUSD",1736475812575,20.0,188.46,188.36,12.19139266]
["bitfinex","SOLUSD",1736475812899,20.0,188.46,188.38,23.776884]
["bitfinex","SOLUSD",1736475813064,8.1562,188.49,188.38,23.776884]
["bitfinex","SOLUSD",1736475813261,8.1562,188.49,188.37,12.19139266]
["bitfinex","SOLUSD",1736475813262,8.1562,188.49,188.36,23.776884]
["bitfinex","SOLUSD",1736475813683,8.1562,188.49,188.34,30.96106631]
["bitfinex","SOLUSD",1736475814196,8.1562,188.49,188.35,35.96827666]
["bitfinex","SOLUSD",1736475814400,8.1562,188.49,188.36,12.19139266]
["bitfinex","SOLUSD",1736475815295,8.1562,188.49,188.35,35.96827666]
["bitfinex","SOLUSD",1736475815823,8.1562,188.49,188.32,0.12549]
["bitfinex","SOLUSD",1736475815824,20.0,188.46,188.32,17.81295609]
["bitfinex","SOLUSD",1736475815976,20.0,188.46,188.33,23.776884]
["bitfinex","SOLUSD",1736475815977,1.528,188.45,188.33,23.776884]
["bitfinex","SOLUSD",1736475816601,6.1592,188.43,188.31,13.2758]
["bitfinex","SOLUSD",1736475816779,6.1592,188.43,188.32,23.776884]
["bitfinex","SOLUSD",1736475817303,6.1592,188.43,188.34,12.19139266]
["bitfinex","SOLUSD",1736475817797,6.1592,188.43,188.33,35.96827666]
["bitfinex","SOLUSD",1736475818004,6.1592,188.43,188.34,23.776884]
["bitfinex","SOLUSD",1736475818301,6.1592,188.43,188.33,12.19139266]
["bitfinex","SOLUSD",1736475818512,6.1592,188.43,188.32,24.57315232]
["bitfinex","SOLUSD",1736475818513,6.1592,188.43,188.34,36.76444558]
["bitfinex","SOLUSD",1736475819792,6.1592,188.43,188.34,23.776884]
["bitfinex","SOLUSD",1736475820182,6.1592,188.43,188.33,12.19139266]
["bitfinex","SOLUSD",1736475820398,6.1592,188.43,188.29,12.98757286]
["bitfinex","SOLUSD",1736475820602,6.1592,188.43,188.3,12.19139266]
["bitfinex","SOLUSD",1736475820920,6.1592,188.43,188.31,12.98765284]
["bitfinex","SOLUSD",1736475821217,6.1592,188.43,188.31,12.19139266]
["bitfinex","SOLUSD",1736475822013,6.1592,188.43,188.32,23.776884]
["bitfinex","SOLUSD",1736475822396,6.1592,188.43,188.3,35.96827666]
["bitfinex","SOLUSD",1736475823591,6.1592,188.43,188.32,23.776884]
["bitfinex","SOLUSD",1736475824415,20.0,188.4,188.3,23.776884]
["bitfinex","SOLUSD",1736475824598,20.0,188.4,188.3,36.7646831]
["bitfinex","SOLUSD",1736475825107,20.0,188.4,188.3,24.57329044]
["bitfinex","SOLUSD",1736475825690,20.0,188.4,188.3,23.776884]
["bitfinex","SOLUSD",1736475825899,20.0,188.4,188.28,12.19139266]
["bitfinex","SOLUSD",1736475827126,20.0,188.4,188.29,23.776884]
["bitfinex","SOLUSD",1736475827333,20.0,188.4,188.28,31.58821173]
["bitfinex","SOLUSD",1736475827537,1.5761,188.38,188.28,23.776884]
["bitfinex","SOLUSD",1736475827834,1.5761,188.38,188.26,7.81132773]
["bitfinex","SOLUSD",1736475828411,1.5761,188.38,188.27,23.776884]
["bitfinex","SOLUSD",1736475828611,6.1901,188.37,188.27,23.776884]
["bitfinex","SOLUSD",1736475829036,6.1901,188.37,188.26,23.776884]
["bitfinex","SOLUSD",1736475829421,6.1901,188.37,188.25,35.98636141]
["bitfinex","SOLUSD",1736475831422,1.5239,188.33,188.23,12.20947741]
["bitfinex","SOLUSD",1736475831613,1.5239,188.33,188.23,23.776884]
["bitfinex","SOLUSD",1736475832142,1.5239,188.33,188.23,35.98636141]
["bitfinex","SOLUSD",1736475832634,1.5239,188.33,188.23,23.776884]
["bitfinex","SOLUSD",1736475833135,20.0,188.32,188.18,30.99112062]
["bitfinex","SOLUSD",1736475833438,6.5113,188.31,188.18,26.29112062]
["bitfinex","SOLUSD",1736475834634,6.5113,188.31,188.19,23.776884]
["bitfinex","SOLUSD",1736475835821,6.5113,188.31,188.17,16.90947741]
["bitfinex","SOLUSD",1736475836020,20.0,188.28,188.17,23.776884]
["bitfinex","SOLUSD",1736475836227,20.0,188.28,188.17,0.79688428]
["bitfinex","SOLUSD",1736475836427,20.0,188.28,188.17,13.00636169]
["bitfinex","SOLUSD",1736475838841,20.0,188.28,188.19,23.776884]
["bitfinex","SOLUSD",1736475839733,20.0,188.28,188.17,35.98636141]
["bitfinex","SOLUSD",1736475839909,20.0,188.28,188.17,12.20947741]
["bitfinex","SOLUSD",1736475840110,20.0,188.28,188.15,26.29356565]
["bitfinex","SOLUSD",1736475840307,20.0,188.28,188.11,26.5791]
["bitfinex","SOLUSD",1736475840308,21.6234,188.27,188.13,13.00643044]
["bitfinex","SOLUSD",1736475840513,20.0,188.23,188.12,91.34587741]
["bitfinex","SOLUSD",1736475840714,20.0,188.23,188.13,23.776884]
["bitfinex","SOLUSD",1736475841024,20.0,188.23,188.13,35.98636141]
["bitfinex","SOLUSD",1736475841221,20.0,188.23,188.13,12.20947741]
["bitfinex","SOLUSD",1736475841428,20.0,188.23,188.12,73.35867741]
["bitfinex","SOLUSD",1736475841616,1.6234,188.22,188.13,23.776884]
["bitfinex","SOLUSD",1736475842247,1.6234,188.22,188.12,47.86]
["bitfinex","SOLUSD",1736475842452,20.0,188.21,188.12,47.86]
["bitfinex","SOLUSD",1736475843253,6.547,188.2,188.12,47.86]
["bitfinex","SOLUSD",1736475845160,28.1207,188.16,188.04,2.15118045]
["bitfinex","SOLUSD",1736475845363,8.1207,188.16,188.07,12.20947741]
["bitfinex","SOLUSD",1736475845533,8.1207,188.16,188.08,12.20947741]
["bitfinex","SOLUSD",1736475845869,8.1207,188.16,188.08,23.776884]
["bitfinex","SOLUSD",1736475846855,8.1207,188.16,188.1,35.98636141]
["bitfinex","SOLUSD",1736475847036,8.1207,188.16,188.1,12.20947741]
["bitfinex","SOLUSD",1736475849169,8.1207,188.16,188.11,12.20947741]
["bitfinex","SOLUSD",1736475849337,1.5266,188.16,188.11,12.20947741]
["bitfinex","SOLUSD",1736475849738,1.5266,188.16,188.1,14.08790951]
["bitfinex","SOLUSD",1736475849739,1.5266,188.16,188.12,35.98636141]
["bitfinex","SOLUSD",1736475851336,1.5266,188.16,188.12,7.82486811]
["bitfinex","SOLUSD",1736475851758,1.5266,188.16,188.13,7.82486811]
["bitfinex","SOLUSD",1736475852539,1.5266,188.16,188.1,18.80790951]
["bitfinex","SOLUSD",1736475852738,1.5266,188.16,188.1,25.83556811]
["bitfinex","SOLUSD",1736475852968,1.5266,188.16,188.1,18.0107]
["bitfinex","SOLUSD",1736475853273,1.5266,188.16,188.1,23.776884]
["bitfinex","SOLUSD",1736475853581,1.5266,188.16,188.07,21.11766811]
["bitfinex","SOLUSD",1736475853875,1.5266,188.16,188.07,13.2928]
["bitfinex","SOLUSD",1736475854964,1.5266,188.16,188.08,7.82486811]
["bitfinex","SOLUSD",1736475855337,1.5266,188.16,188.08,36.008858]
["bitfinex","SOLUSD",1736475856372,1.5266,188.16,188.07,25.524774]
["bitfinex","SOLUSD",1736475856687,1.5266,188.16,188.05,4.72]
["bitfinex","SOLUSD",1736475857568,1.5266,188.16,188.05,17.74938479]
["bitfinex","SOLUSD",1736475857777,1.5266,188.16,188.07,12.231974]
["bitfinex","SOLUSD",1736475858580,1.5266,188.16,188.06,36.008858]
["bitfinex","SOLUSD",1736475861690,1.5266,188.16,188.06,23.776884]
["bitfinex","SOLUSD",1736475862190,1.5266,188.16,188.06,36.008858]
["bitfinex","SOLUSD",1736475863782,1.5266,188.16,188.06,23.776884]
["bitfinex","SOLUSD",1736475863977,1.5266,188.16,188.05,4.72]
["bitfinex","SOLUSD",1736475864181,1.5266,188.16,188.04,25.526874]
["bitfinex","SOLUSD",1736475864587,1.5266,188.16,188.05,23.776884]
["bitfinex","SOLUSD",1736475868177,6.0892,188.15,188.05,23.776884]
["bitfinex","SOLUSD",1736475868870,6.0892,188.15,188.07,23.776884]
["bitfinex","SOLUSD",1736475873489,6.0892,188.15,188.07,36.008858]
["bitfinex","SOLUSD",1736475874315,6.0892,188.15,188.08,12.231974]
["bitfinex","SOLUSD",1736475874516,8.0695,188.21,188.14,12.231974]
["bitfinex","SOLUSD",1736475874718,8.0695,188.21,188.17,23.776884]
["bitfinex","SOLUSD",1736475875015,13.95755641,188.26,188.19,23.776884]
["bitfinex","SOLUSD",1736475875318,20.0,188.23,188.19,23.776884]
["bitfinex","SOLUSD",1736475876686,20.0,188.23,188.17,21.10485461]
["bitfinex","SOLUSD",1736475876894,20.0,188.23,188.17,44.88173861]
["bitfinex","SOLUSD",1736475877096,20.0,188.23,188.18,23.776884]
["bitfinex","SOLUSD",1736475878019,20.0,188.23,188.15,12.21957735]
["bitfinex","SOLUSD",1736475878224,20.0,188.23,188.17,23.776884]
["bitfinex","SOLUSD",1736475879098,20.0,188.23,188.16,23.776884]
["bitfinex","SOLUSD",1736475880398,20.0,188.23,188.14,13.01654632]
["bitfinex","SOLUSD",1736475880822,20.0,188.23,188.15,35.99646135]
["bitfinex","SOLUSD",1736475883722,20.0,188.23,188.12,12.21957735]
["bitfinex","SOLUSD",1736475883913,20.0,188.23,188.12,20.0]
["bitfinex","SOLUSD",1736475884112,20.0,188.23,188.13,23.776884]
["bitfinex","SOLUSD",1736475884309,20.0,188.23,188.12,32.21957735]
["bitfinex","SOLUSD",1736475885127,1.6193,188.22,188.1,12.21957735]
["bitfinex","SOLUSD",1736475885302,1.6193,188.22,188.1,0.79706682]
["bitfinex","SOLUSD",1736475885500,1.6193,188.22,188.11,23.776884]
["bitfinex","SOLUSD",1736475885909,20.0,188.18,188.1,23.776884]
["bitfinex","SOLUSD",1736475886637,20.0,188.18,188.08,13.0167801]
["bitfinex","SOLUSD",1736475886928,20.0,188.18,188.09,23.776884]
["bitfinex","SOLUSD",1736475887222,20.0,188.18,188.08,13.0167801]
["bitfinex","SOLUSD",1736475887630,1.6193,188.17,188.07,32.21957735]
["bitfinex","SOLUSD",1736475887800,1.6193,188.17,188.06,4.72]
["bitfinex","SOLUSD",1736475888204,1.6193,188.17,188.07,23.776884]
["bitfinex","SOLUSD",1736475888507,1.6193,188.17,188.04,12.21957735]
["bitfinex","SOLUSD",1736475888708,1.6193,188.17,188.04,26.031698]
["bitfinex","SOLUSD",1736475888709,20.0,188.12,188.04,26.031698]
["bitfinex","SOLUSD",1736475888943,20.0,188.12,188.04,4.72]
["bitfinex","SOLUSD",1736475889346,1.6054,188.11,188.02,20.0]
["bitfinex","SOLUSD",1736475889630,1.6054,188.11,188.0,31.03485783]
["bitfinex","SOLUSD",1736475889838,1.6054,188.11,188.02,23.776884]
["bitfinex","SOLUSD",1736475890631,1.6054,188.11,188.0,4.72]
["bitfinex","SOLUSD",1736475890831,1.6054,188.11,188.01,23.776884]
["bitfinex","SOLUSD",1736475891226,1.6054,188.11,187.99,12.21957735]
["bitfinex","SOLUSD",1736475891736,20.0,188.1,187.98,16.93957735]
["bitfinex","SOLUSD",1736475891939,20.0,188.1,187.99,35.99646135]
["bitfinex","SOLUSD",1736475892138,1.6054,188.11,187.99,35.99646135]
["bitfinex","SOLUSD",1736475892438,1.6054,188.11,187.99,12.21957735]
["bitfinex","SOLUSD",1736475892744,20.0,188.1,187.99,35.99646135]
["bitfinex","SOLUSD",1736475893113,20.0,188.1,187.99,12.21957735]
["bitfinex","SOLUSD",1736475893645,20.0,188.1,187.99,35.99646135]
["bitfinex","SOLUSD",1736475894537,20.0,188.1,187.99,23.776884]
["bitfinex","SOLUSD",1736475894845,20.0,188.1,187.98,16.93957735]
["bitfinex","SOLUSD",1736475895346,20.0,188.1,187.99,35.99646135]
["bitfinex","SOLUSD",1736475895842,20.0,188.1,187.99,23.776884]
["bitfinex","SOLUSD",1736475896039,6.6333,188.09,187.99,23.776884]
["bitfinex","SOLUSD",1736475896245,20.0,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1736475899348,20.0,188.06,187.99,7.8360358]
["bitfinex","SOLUSD",1736475900536,1.5372,188.05,187.94,21.1380358]
["bitfinex","SOLUSD",1736475900724,1.5372,188.05,187.95,23.776884]
["bitfinex","SOLUSD",1736475901355,1.5372,188.05,187.94,21.1380358]
["bitfinex","SOLUSD",1736475901752,1.5372,188.05,187.95,23.776884]
["bitfinex","SOLUSD",1736475902144,1.5372,188.05,187.95,31.6129198]
["bitfinex","SOLUSD",1736475902352,1.5372,188.05,187.95,7.8360358]
["bitfinex","SOLUSD",1736475902644,1.5372,188.05,187.96,7.8360358]
["bitfinex","SOLUSD",1736475903538,1.5372,188.05,187.95,7.8360358]
["bitfinex","SOLUSD",1736475903843,1.5372,188.05,187.94,21.1380358]
["bitfinex","SOLUSD",1736475904044,1.5372,188.05,187.95,23.776884]
["bitfinex","SOLUSD",1736475906274,1.5372,188.05,187.95,31.6129198]
["bitfinex","SOLUSD",1736475906444,1.5372,188.05,187.99,7.8360358]
["bitfinex","SOLUSD",1736475906837,1.5372,188.05,187.98,7.8360358]
["bitfinex","SOLUSD",1736475908166,6.6333,188.09,188.02,31.6129198]
["bitfinex","SOLUSD",1736475908464,6.6333,188.09,188.03,7.8360358]
["bitfinex","SOLUSD",1736475908664,6.6333,188.09,188.02,23.776884]
["bitfinex","SOLUSD",1736475908866,6.6333,188.09,188.0,7.8360358]
["bitfinex","SOLUSD",1736475909076,6.6333,188.09,187.99,7.8360358]
["bitfinex","SOLUSD",1736475909233,6.6333,188.09,188.0,31.6129198]
["bitfinex","SOLUSD",1736475910159,6.6333,188.09,187.99,31.6129198]
["bitfinex","SOLUSD",1736475910763,6.6333,188.09,188.0,7.8360358]
["bitfinex","SOLUSD",1736475910961,6.6333,188.09,187.99,23.776884]
["bitfinex","SOLUSD",1736475911184,20.0,188.06,187.96,7.8360358]
["bitfinex","SOLUSD",1736475911357,20.0,188.06,187.95,21.1372358]
["bitfinex","SOLUSD",1736475911556,20.0,188.06,187.97,7.8360358]
["bitfinex","SOLUSD",1736475911774,20.0,188.06,187.98,24.57465915]
["bitfinex","SOLUSD",1736475911962,20.0,188.06,187.99,7.8360358]
["bitfinex","SOLUSD",1736475912559,20.0,188.06,187.98,8.63381095]
["bitfinex","SOLUSD",1736475912870,20.0,188.06,188.0,23.776884]
["bitfinex","SOLUSD",1736475913063,6.6333,188.09,188.01,8.6336557]
["bitfinex","SOLUSD",1736475913254,6.6333,188.09,188.02,7.8360358]
["bitfinex","SOLUSD",1736475914054,6.6333,188.09,188.01,7.8360358]
["bitfinex","SOLUSD",1736475914470,6.6333,188.09,188.01,23.776884]
["bitfinex","SOLUSD",1736475915391,6.6333,188.09,188.01,7.8360358]
["bitfinex","SOLUSD",1736475916292,1.6446,188.1,188.04,7.8360358]
["bitfinex","SOLUSD",1736475916579,1.6446,188.1,188.06,7.8360358]
["bitfinex","SOLUSD",1736475916785,1.6446,188.1,188.07,23.776884]
["bitfinex","SOLUSD",1736475917386,1.542,188.15,188.09,23.776884]
["bitfinex","SOLUSD",1736475917696,1.542,188.15,188.09,31.6129198]
["bitfinex","SOLUSD",1736475918061,1.542,188.15,188.11,7.8360358]
["bitfinex","SOLUSD",1736475918263,1.542,188.15,188.12,23.776884]
["bitfinex","SOLUSD",1736475918481,12.40669756,188.17,188.12,31.6129198]
["bitfinex","SOLUSD",1736475919494,12.40669756,188.17,188.12,12.22703201]
["bitfinex","SOLUSD",1736475919790,12.40669756,188.17,188.14,23.776884]
["bitfinex","SOLUSD",1736475920101,12.40669756,188.17,188.13,12.22703201]
["bitfinex","SOLUSD",1736475920102,1.6559,188.2,188.16,23.776884]
["bitfinex","SOLUSD",1736475920387,1.6559,188.25,188.16,36.00391601]
["bitfinex","SOLUSD",1736475920590,1.6559,188.25,188.16,23.776884]
["bitfinex","SOLUSD",1736475921602,20.0,188.24,188.15,23.776884]
["bitfinex","SOLUSD",1736475922463,20.0,188.24,188.15,36.8009328]
["bitfinex","SOLUSD",1736475922672,20.0,188.24,188.16,12.22703201]
["bitfinex","SOLUSD",1736475924286,20.0,188.24,188.15,36.8009328]
["bitfinex","SOLUSD",1736475925168,20.0,188.24,188.14,12.22703201]
["bitfinex","SOLUSD",1736475925699,20.0,188.24,188.15,12.22703201]
["bitfinex","SOLUSD",1736475927067,20.0,188.24,188.16,0.79702286]
["bitfinex","SOLUSD",1736475927273,20.0,188.24,188.17,12.22703201]
["bitfinex","SOLUSD",1736475927488,20.0,188.24,188.16,13.02405487]
["bitfinex","SOLUSD",1736475927703,20.0,188.24,188.16,12.22703201]
["bitfinex","SOLUSD",1736475927994,1.6559,188.25,188.16,13.02396328]
["bitfinex","SOLUSD",1736475928195,1.6559,188.25,188.18,23.776884]
["bitfinex","SOLUSD",1736475928535,1.6559,188.25,188.2,12.22703201]
["bitfinex","SOLUSD",1736475928689,1.6104,188.3,188.22,36.00391601]
["bitfinex","SOLUSD",1736475928869,20.0,188.29,188.24,23.776884]
["bitfinex","SOLUSD",1736475929069,1.6104,188.3,188.24,36.00391601]
["bitfinex","SOLUSD",1736475929371,1.6104,188.3,188.22,12.22703201]
["bitfinex","SOLUSD",1736475929572,1.6104,188.3,188.21,36.00391601]
["bitfinex","SOLUSD",1736475929800,1.6104,188.3,188.21,23.776884]
["bitfinex","SOLUSD",1736475930678,20.0,188.29,188.17,12.22703201]
["bitfinex","SOLUSD",1736475930880,20.0,188.29,188.16,26.31031138]
["bitfinex","SOLUSD",1736475931203,20.0,188.29,188.17,23.776884]
["bitfinex","SOLUSD",1736475931372,20.0,188.29,188.19,23.776884]
["bitfinex","SOLUSD",1736475931995,20.0,188.29,188.18,23.776884]
["bitfinex","SOLUSD",1736475933519,20.0,188.29,188.19,23.776884]
["bitfinex","SOLUSD",1736475935498,20.0,188.29,188.18,23.776884]
["bitfinex","SOLUSD",1736475937019,20.0,188.29,188.18,12.22703201]
["bitfinex","SOLUSD",1736475937230,20.0,188.29,188.19,23.776884]
["bitfinex","SOLUSD",1736475938639,20.0,188.29,188.19,13.02387173]
["bitfinex","SOLUSD",1736475938820,20.0,188.29,188.21,12.22703201]
["bitfinex","SOLUSD",1736475939626,20.0,188.29,188.21,13.02372088]
["bitfinex","SOLUSD",1736475940700,20.0,188.29,188.19,12.22703201]
["bitfinex","SOLUSD",1736475940940,20.0,188.29,188.2,13.02385036]
["bitfinex","SOLUSD",1736475941167,20.0,188.29,188.22,23.776884]
["bitfinex","SOLUSD",1736475942800,20.0,188.29,188.21,12.22703201]
["bitfinex","SOLUSD",1736475942941,20.0,188.29,188.2,12.22703201]
["bitfinex","SOLUSD",1736475943586,20.0,188.29,188.2,31.59584748]
["bitfinex","SOLUSD",1736475945136,20.0,188.29,188.2,23.776884]
["bitfinex","SOLUSD",1736475946248,20.0,188.29,188.15,18.8038241]
["bitfinex","SOLUSD",1736475946461,20.0,188.29,188.17,7.81896348]
["bitfinex","SOLUSD",1736475946764,20.0,188.29,188.18,23.776884]
["bitfinex","SOLUSD",1736475948351,20.0,188.29,188.18,7.81896348]
["bitfinex","SOLUSD",1736475950487,20.0,188.29,188.16,31.59584748]
["bitfinex","SOLUSD",1736475952240,20.0,188.29,188.16,23.776884]
["bitfinex","SOLUSD",1736475952439,20.0,188.24,188.12,21.10826348]
["bitfinex","SOLUSD",1736475952854,20.0,188.24,188.13,31.59584748]
["bitfinex","SOLUSD",1736475956265,20.0,188.24,188.09,0.7970996]
["bitfinex","SOLUSD",1736475956266,1.5063,188.23,188.09,0.7970996]
["bitfinex","SOLUSD",1736475956564,1.5063,188.23,188.1,7.81896348]
["bitfinex","SOLUSD",1736475957134,1.5063,188.23,188.11,23.776884]
["bitfinex","SOLUSD",1736475957330,1.5063,188.23,188.11,31.59584748]
["bitfinex","SOLUSD",1736475962676,1.5063,188.23,188.16,7.81896348]
["bitfinex","SOLUSD",1736475962981,1.5063,188.23,188.19,23.776884]
["bitfinex","SOLUSD",1736475963159,1.5063,188.23,188.19,8.61576245]
["bitfinex","SOLUSD",1736475963975,6.012,188.27,188.21,7.81896348]
["bitfinex","SOLUSD",1736475964188,6.012,188.27,188.22,7.81896348]
["bitfinex","SOLUSD",1736475964665,21.5746,188.28,188.22,7.81896348]
["bitfinex","SOLUSD",1736475965373,1.5746,188.28,188.23,35.99104424]
["bitfinex","SOLUSD",1736475965758,1.5746,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1736475966382,1.5746,188.28,188.21,12.21416024]
["bitfinex","SOLUSD",1736475966750,1.5746,188.28,188.22,12.21416024]
["bitfinex","SOLUSD",1736475969486,1.5746,188.28,188.21,35.99104424]
["bitfinex","SOLUSD",1736475970247,1.5746,188.28,188.22,12.21416024]
["bitfinex","SOLUSD",1736475970453,1.5746,188.28,188.24,12.21416024]
["bitfinex","SOLUSD",1736475970759,1.5746,188.28,188.23,35.99104424]
["bitfinex","SOLUSD",1736475972280,1.5746,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1736475972484,1.5746,188.28,188.21,25.49646024]
["bitfinex","SOLUSD",1736475972659,1.5746,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1736475974788,1.5746,188.28,188.22,23.776884]
["bitfinex","SOLUSD",1736475975281,1.5746,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1736475975487,7.8673,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1736475976557,7.8673,188.32,188.22,36.78760641]
["bitfinex","SOLUSD",1736475976886,7.8673,188.32,188.22,12.21416024]
["bitfinex","SOLUSD",1736475977184,7.8673,188.32,188.23,23.776884]
["bitfinex","SOLUSD",1736475978389,7.8673,188.32,188.2,16.91416024]
["bitfinex","SOLUSD",1736475978887,7.8673,188.32,188.22,12.21416024]
["bitfinex","SOLUSD",1736475980487,7.8673,188.32,188.21,36.78777269]
["bitfinex","SOLUSD",1736475980689,7.8673,188.32,188.21,35.99104424]
["bitfinex","SOLUSD",1736475980868,7.8673,188.32,188.21,23.776884]
["bitfinex","SOLUSD",1736475981186,7.8673,188.32,188.2,23.776884]
["bitfinex","SOLUSD",1736475981391,7.8673,188.32,188.2,35.99104424]
["bitfinex","SOLUSD",1736475982055,7.8673,188.32,188.21,12.21416024]
["bitfinex","SOLUSD",1736475982257,7.8673,188.32,188.21,13.01087889]
["bitfinex","SOLUSD",1736475982467,7.8673,188.32,188.22,12.21416024]
["bitfinex","SOLUSD",1736475983268,7.8673,188.32,188.19,13.2844]
["bitfinex","SOLUSD",1736475983269,7.8673,188.32,188.23,13.01084844]
["bitfinex","SOLUSD",1736475984101,7.8673,188.32,188.25,12.21416024]
["bitfinex","SOLUSD",1736475984395,7.8673,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1736475985291,7.8673,188.32,188.24,7.81502615]
["bitfinex","SOLUSD",1736475985465,7.8673,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1736475985893,7.8673,188.32,188.19,31.3855946]
["bitfinex","SOLUSD",1736475985894,7.8673,188.32,188.22,7.81502615]
["bitfinex","SOLUSD",1736475986466,7.8673,188.32,188.23,23.776884]
["bitfinex","SOLUSD",1736475987300,7.8673,188.32,188.24,14.07755388]
["bitfinex","SOLUSD",1736475987479,7.8673,188.32,188.26,7.81502615]
["bitfinex","SOLUSD",1736475987480,1.504,188.32,188.26,7.81502615]
["bitfinex","SOLUSD",1736475988204,1.504,188.32,188.25,31.59191015]
["bitfinex","SOLUSD",1736475990094,1.504,188.32,188.27,23.776884]
["bitfinex","SOLUSD",1736475990293,1.504,188.32,188.27,31.59191015]
["bitfinex","SOLUSD",1736475990479,12.25138752,188.35,188.29,31.59191015]
["bitfinex","SOLUSD",1736475990878,12.25138752,188.35,188.3,23.776884]
["bitfinex","SOLUSD",1736475991186,12.25138752,188.35,188.28,8.61144391]
["bitfinex","SOLUSD",1736475991703,12.25138752,188.35,188.29,23.776884]
["bitfinex","SOLUSD",1736475992200,12.25138752,188.35,188.27,7.81502615]
["bitfinex","SOLUSD",1736475992408,12.25138752,188.35,188.26,7.81502615]
["bitfinex","SOLUSD",1736475992609,12.25138752,188.35,188.27,23.776884]
["bitfinex","SOLUSD",1736475993308,12.25138752,188.35,188.28,23.776884]
["bitfinex","SOLUSD",1736475993719,12.25138752,188.35,188.28,7.81502615]
["bitfinex","SOLUSD",1736475996314,12.25138752,188.35,188.3,23.776884]
["bitfinex","SOLUSD",1736475996623,12.25138752,188.35,188.3,31.59191015]
["bitfinex","SOLUSD",1736475996792,12.25138752,188.35,188.32,7.81502615]
["bitfinex","SOLUSD",1736475996994,12.25138752,188.35,188.33,7.81502615]
["bitfinex","SOLUSD",1736475997419,12.25138752,188.35,188.33,23.776884]
["bitfinex","SOLUSD",1736475997919,12.25138752,188.35,188.32,23.776884]
["bitfinex","SOLUSD",1736475999021,12.25138752,188.35,188.33,7.81502615]
["bitfinex","SOLUSD",1736475999224,12.25138752,188.35,188.34,31.59191015]
["bitfinex","SOLUSD",1736475999420,8.0863,188.43,188.34,31.59191015]
["bitfinex","SOLUSD",1736475999623,8.0863,188.43,188.35,32.38806373]
["bitfinex","SOLUSD",1736476000312,8.0863,188.43,188.37,23.776884]
["bitfinex","SOLUSD",1736476000623,8.0863,188.43,188.36,7.81502615]
["bitfinex","SOLUSD",1736476000927,1.5494,188.43,188.38,7.81502615]
["bitfinex","SOLUSD",1736476001816,1.5494,188.43,188.39,23.776884]
["bitfinex","SOLUSD",1736476003222,1.5494,188.43,188.38,7.81502615]
["bitfinex","SOLUSD",1736476003223,22.14215939,188.53,188.43,23.776884]
["bitfinex","SOLUSD",1736476003534,22.14215939,188.53,188.46,7.81502615]
["bitfinex","SOLUSD",1736476003831,22.14215939,188.53,188.47,31.59191015]
["bitfinex","SOLUSD",1736476004004,22.14215939,188.53,188.48,7.81502615]
["bitfinex","SOLUSD",1736476004547,22.14215939,188.53,188.49,7.81502615]
["bitfinex","SOLUSD",1736476005329,22.14215939,188.53,188.49,12.17921806]
["bitfinex","SOLUSD",1736476006129,22.14215939,188.53,188.47,12.17921806]
["bitfinex","SOLUSD",1736476006423,22.14215939,188.53,188.48,23.776884]
["bitfinex","SOLUSD",1736476007022,22.14215939,188.53,188.47,12.17921806]
["bitfinex","SOLUSD",1736476009026,22.14215939,188.53,188.48,12.17921806]
["bitfinex","SOLUSD",1736476009225,22.14215939,188.53,188.48,35.95610206]
["bitfinex","SOLUSD",1736476011443,22.14215939,188.53,188.44,13.2662]
["bitfinex","SOLUSD",1736476011739,22.14215939,188.53,188.48,12.17921806]
["bitfinex","SOLUSD",1736476013245,22.14215939,188.53,188.48,35.95610206]
["bitfinex","SOLUSD",1736476013557,22.14215939,188.53,188.49,23.776884]
["bitfinex","SOLUSD",1736476013915,22.14215939,188.53,188.48,23.776884]
["bitfinex","SOLUSD",1736476015848,22.14215939,188.53,188.45,12.17921806]
["bitfinex","SOLUSD",1736476016056,22.14215939,188.53,188.41,33.44588806]
["bitfinex","SOLUSD",1736476016057,1.5428,188.52,188.41,33.44588806]
["bitfinex","SOLUSD",1736476016235,1.5428,188.52,188.41,12.17921806]
["bitfinex","SOLUSD",1736476016418,1.5428,188.52,188.42,23.776884]
["bitfinex","SOLUSD",1736476016850,1.5428,188.52,188.42,12.17921806]
["bitfinex","SOLUSD",1736476017534,1.5428,188.52,188.41,35.95610206]
["bitfinex","SOLUSD",1736476018045,1.5428,188.52,188.42,12.17921806]
["bitfinex","SOLUSD",1736476018348,1.5428,188.52,188.41,35.95610206]
["bitfinex","SOLUSD",1736476018752,1.5428,188.52,188.41,23.776884]
["bitfinex","SOLUSD",1736476018964,20.0,188.5,188.39,12.17921806]
["bitfinex","SOLUSD",1736476020021,20.0,188.5,188.39,23.776884]
["bitfinex","SOLUSD",1736476020350,20.0,188.5,188.39,12.17921806]
["bitfinex","SOLUSD",1736476020520,20.0,188.5,188.4,12.17921806]
["bitfinex","SOLUSD",1736476021232,1.5428,188.52,188.43,23.776884]
["bitfinex","SOLUSD",1736476021435,1.5428,188.52,188.43,35.95610206]
["bitfinex","SOLUSD",1736476023752,1.5428,188.52,188.44,12.17921806]
["bitfinex","SOLUSD",1736476024552,1.5428,188.52,188.45,12.17921806]
["bitfinex","SOLUSD",1736476025137,1.5428,188.52,188.44,12.17921806]
["bitfinex","SOLUSD",1736476025334,1.5428,188.52,188.44,7.79817876]
["bitfinex","SOLUSD",1736476025831,1.5428,188.52,188.45,7.79817876]
["bitfinex","SOLUSD",1736476026026,1.5428,188.52,188.45,31.57506276]
["bitfinex","SOLUSD",1736476026226,1.5428,188.52,188.46,7.79817876]
["bitfinex","SOLUSD",1736476026930,1.5428,188.52,188.45,31.57506276]
["bitfinex","SOLUSD",1736476030244,1.5428,188.52,188.48,7.79817876]
["bitfinex","SOLUSD",1736476030769,1.5428,188.52,188.48,23.776884]
["bitfinex","SOLUSD",1736476032560,1.5428,188.52,188.47,23.776884]
["bitfinex","SOLUSD",1736476035590,5.350011,188.53,188.5,23.776884]
["bitfinex","SOLUSD",1736476035867,5.350011,188.53,188.52,7.79817876]
["bitfinex","SOLUSD",1736476036078,0.999211,188.53,188.52,8.59360518]
["bitfinex","SOLUSD",1736476036374,1.1e-05,188.53,188.52,32.74695918]
["bitfinex","SOLUSD",1736476036541,1.1e-05,188.53,188.52,32.87244918]
["bitfinex","SOLUSD",1736476036873,20.0,188.66,188.54,0.12549]
["bitfinex","SOLUSD",1736476037048,20.0,188.66,188.57,7.79817876]
["bitfinex","SOLUSD",1736476037364,1.5432,188.67,188.58,23.776884]
["bitfinex","SOLUSD",1736476037735,20.0,188.66,188.58,23.776884]
["bitfinex","SOLUSD",1736476037933,20.0,188.66,188.56,4.7]
["bitfinex","SOLUSD",1736476039872,20.0,188.66,188.54,23.776884]
["bitfinex","SOLUSD",1736476040447,20.0,188.66,188.53,12.16842301]
["bitfinex","SOLUSD",1736476040665,20.0,188.64,188.52,17.9611]
["bitfinex","SOLUSD",1736476040869,20.0,188.64,188.53,23.776884]
["bitfinex","SOLUSD",1736476041472,20.0,188.64,188.52,25.42952301]
["bitfinex","SOLUSD",1736476041767,20.0,188.64,188.52,13.2611]
["bitfinex","SOLUSD",1736476041956,7.7563,188.63,188.52,13.2611]
["bitfinex","SOLUSD",1736476042654,20.0,188.6,188.51,16.86842301]
["bitfinex","SOLUSD",1736476042859,20.0,188.6,188.48,4.7]
["bitfinex","SOLUSD",1736476043050,20.0,188.6,188.48,23.776884]
["bitfinex","SOLUSD",1736476043371,1.544,188.59,188.45,4.7]
["bitfinex","SOLUSD",1736476043578,20.0,188.57,188.46,23.776884]
["bitfinex","SOLUSD",1736476043753,6.2123,188.54,188.43,4.7]
["bitfinex","SOLUSD",1736476044140,6.2123,188.54,188.44,23.776884]
["bitfinex","SOLUSD",1736476044774,6.2123,188.54,188.44,35.94530701]
["bitfinex","SOLUSD",1736476045086,6.2123,188.54,188.44,36.74107708]
["bitfinex","SOLUSD",1736476045940,6.2123,188.54,188.44,23.776884]
["bitfinex","SOLUSD",1736476046143,6.2123,188.54,188.44,35.94530701]
["bitfinex","SOLUSD",1736476046375,6.2123,188.54,188.44,12.16842301]
["bitfinex","SOLUSD",1736476046551,6.2123,188.54,188.43,30.13582301]
["bitfinex","SOLUSD",1736476047682,6.2123,188.54,188.44,35.94530701]
["bitfinex","SOLUSD",1736476047864,20.0,188.56,188.5,12.16842301]
["bitfinex","SOLUSD",1736476048377,7.8983,188.59,188.5,23.776884]
["bitfinex","SOLUSD",1736476048580,20.0,188.56,188.47,12.16842301]
["bitfinex","SOLUSD",1736476048756,20.0,188.56,188.45,25.43452301]
["bitfinex","SOLUSD",1736476049081,20.0,188.56,188.46,35.94530701]
["bitfinex","SOLUSD",1736476051079,20.0,188.56,188.47,12.16842301]
["bitfinex","SOLUSD",1736476052081,20.0,188.56,188.46,35.94530701]
["bitfinex","SOLUSD",1736476052581,20.0,188.56,188.47,12.16842301]
["bitfinex","SOLUSD",1736476053284,20.0,188.56,188.46,35.94530701]
["bitfinex","SOLUSD",1736476053571,20.0,188.56,188.46,23.776884]
["bitfinex","SOLUSD",1736476053773,20.0,188.56,188.45,13.2661]
["bitfinex","SOLUSD",1736476053944,20.0,188.56,188.45,25.43452301]
["bitfinex","SOLUSD",1736476054380,20.0,188.56,188.46,35.94530701]
["bitfinex","SOLUSD",1736476054678,20.0,188.56,188.46,23.776884]
["bitfinex","SOLUSD",1736476054851,20.0,188.56,188.45,13.2661]
["bitfinex","SOLUSD",1736476055058,1.5886,188.55,188.42,25.43652301]
["bitfinex","SOLUSD",1736476055270,1.5886,188.55,188.44,23.776884]
["bitfinex","SOLUSD",1736476057685,1.5886,188.55,188.46,23.776884]
["bitfinex","SOLUSD",1736476057857,1.5886,188.55,188.48,23.776884]
["bitfinex","SOLUSD",1736476058052,1.5886,188.55,188.48,35.94530701]
["bitfinex","SOLUSD",1736476058672,1.5886,188.55,188.49,12.16842301]
["bitfinex","SOLUSD",1736476059052,6.3543,188.59,188.5,12.96396054]
["bitfinex","SOLUSD",1736476059053,7.8799,188.59,188.5,12.96396054]
["bitfinex","SOLUSD",1736476059258,7.8799,188.59,188.51,12.16842301]
["bitfinex","SOLUSD",1736476059589,1.5256,188.59,188.52,49.20630701]
["bitfinex","SOLUSD",1736476059766,5.31953065,188.63,188.52,50.00174136]
["bitfinex","SOLUSD",1736476059979,5.31953065,188.63,188.52,49.20630701]
["bitfinex","SOLUSD",1736476061189,5.31953065,188.63,188.52,37.037884]
["bitfinex","SOLUSD",1736476062302,5.31953065,188.63,188.52,49.20630701]
["bitfinex","SOLUSD",1736476062604,5.31953065,188.63,188.52,37.037884]
["bitfinex","SOLUSD",1736476062794,1.5256,188.62,188.52,37.037884]
["bitfinex","SOLUSD",1736476070010,1.5256,188.62,188.52,49.20630701]
["bitfinex","SOLUSD",1736476070943,1.5256,188.62,188.52,37.037884]
["bitfinex","SOLUSD",1736476072960,13.95964579,188.66,188.55,7.79255132]
["bitfinex","SOLUSD",1736476073113,13.95964579,188.66,188.57,7.79255132]
["bitfinex","SOLUSD",1736476073344,13.95964579,188.66,188.58,23.776884]
["bitfinex","SOLUSD",1736476074569,12.36704579,188.66,188.58,23.776884]
["bitfinex","SOLUSD",1736476074945,12.36704579,188.66,188.6,23.776884]
["bitfinex","SOLUSD",1736476075252,12.36704579,188.66,188.6,31.56943532]
["bitfinex","SOLUSD",1736476075458,12.36704579,188.66,188.62,12.16350268]
["bitfinex","SOLUSD",1736476075673,12.36704579,188.66,188.62,35.94038668]
["bitfinex","SOLUSD",1736476076218,12.36704579,188.66,188.63,23.776884]
["bitfinex","SOLUSD",1736476076425,8.29286819,188.75,188.62,14.9191]
["bitfinex","SOLUSD",1736476076835,8.29286819,188.75,188.63,35.94038668]
["bitfinex","SOLUSD",1736476077147,20.0,188.74,188.63,35.94038668]
["bitfinex","SOLUSD",1736476077455,20.0,188.74,188.63,42.01278668]
["bitfinex","SOLUSD",1736476079222,20.0,188.74,188.64,0.79494671]
["bitfinex","SOLUSD",1736476079762,20.0,188.74,188.63,42.80769056]
["bitfinex","SOLUSD",1736476080069,1.5476,188.76,188.65,35.94038668]
["bitfinex","SOLUSD",1736476080378,20.0,188.79,188.67,35.94038668]
["bitfinex","SOLUSD",1736476080581,1.5476,188.8,188.69,23.776884]
["bitfinex","SOLUSD",1736476080958,1.5476,188.8,188.69,35.94038668]
["bitfinex","SOLUSD",1736476081172,6.1725,188.82,188.7,1.665]
["bitfinex","SOLUSD",1736476081365,20.0,188.79,188.7,1.665]
["bitfinex","SOLUSD",1736476082070,6.1725,188.82,188.7,13.82850268]
["bitfinex","SOLUSD",1736476082371,12.56109867,188.84,188.71,23.776884]
["bitfinex","SOLUSD",1736476082755,20.0,188.81,188.72,6.0879]
["bitfinex","SOLUSD",1736476084591,12.56109867,188.84,188.74,12.16350268]
["bitfinex","SOLUSD",1736476084883,12.56109867,188.84,188.75,23.776884]
["bitfinex","SOLUSD",1736476085053,12.56109867,188.84,188.76,12.16350268]
["bitfinex","SOLUSD",1736476085372,1.6577,188.9,188.77,36.73478003]
["bitfinex","SOLUSD",1736476085547,20.0,188.88,188.77,36.73478003]
["bitfinex","SOLUSD",1736476085753,20.0,188.88,188.78,12.16350268]
["bitfinex","SOLUSD",1736476085983,1.6577,188.9,188.79,25.374184]
["bitfinex","SOLUSD",1736476086361,1.6577,188.9,188.79,37.53768668]
["bitfinex","SOLUSD",1736476086675,1.6577,188.9,188.79,25.374184]
["bitfinex","SOLUSD",1736476086880,20.0,188.88,188.79,25.374184]
["bitfinex","SOLUSD",1736476087448,20.0,188.9,188.8,6.1388]
["bitfinex","SOLUSD",1736476088180,20.0,188.88,188.75,7.7361]
["bitfinex","SOLUSD",1736476088472,20.0,188.86,188.75,7.7361]
["bitfinex","SOLUSD",1736476090157,20.0,188.84,188.75,7.7361]
["bitfinex","SOLUSD",1736476094859,20.0,188.86,188.75,7.7361]
["bitfinex","SOLUSD",1736476096464,20.0,188.85,188.75,7.7361]
["bitfinex","SOLUSD",1736476101085,20.0,188.86,188.75,7.7361]
["bitfinex","SOLUSD",1736476101279,30.0,188.89,188.76,23.776884]
["bitfinex","SOLUSD",1736476101979,20.0,188.86,188.76,23.776884]
["bitfinex","SOLUSD",1736476105358,20.0,188.88,188.76,23.776884]
["bitfinex","SOLUSD",1736476111076,20.0,188.88,188.76,31.54883015]
["bitfinex","SOLUSD",1736476111479,2.6463,188.94,188.78,31.54883015]
["bitfinex","SOLUSD",1736476111675,2.6463,188.94,188.8,1.6362]
["bitfinex","SOLUSD",1736476111880,20.0,188.9,188.8,1.6362]
["bitfinex","SOLUSD",1736476116081,20.0,188.9,188.81,6.1903]
["bitfinex","SOLUSD",1736476116265,20.0,188.92,188.81,6.1903]
["bitfinex","SOLUSD",1736476116590,20.0,188.92,188.81,31.88304615]
["bitfinex","SOLUSD",1736476116968,30.0,188.95,188.81,24.1111]
["bitfinex","SOLUSD",1736476117997,20.0,188.92,188.81,24.1111]
["bitfinex","SOLUSD",1736476119566,20.0,188.92,188.81,19.4311]
["bitfinex","SOLUSD",1736476120494,20.0,188.9,188.81,19.4311]
["bitfinex","SOLUSD",1736476122677,20.0,188.92,188.81,19.4311]
["bitfinex","SOLUSD",1736476124175,20.0,188.92,188.81,27.20304615]
["bitfinex","SOLUSD",1736476124369,111.1,188.99,188.83,13.2394]
["bitfinex","SOLUSD",1736476124681,20.0,188.96,188.84,1.573]
["bitfinex","SOLUSD",1736476124985,30.0,188.99,188.86,14.12154615]
["bitfinex","SOLUSD",1736476125179,20.0,188.96,188.86,6.3496]
["bitfinex","SOLUSD",1736476125379,30.0,188.99,188.86,6.3496]
["bitfinex","SOLUSD",1736476125778,20.0,188.96,188.86,6.3496]
["bitfinex","SOLUSD",1736476126397,20.0,188.94,188.86,6.3496]
["bitfinex","SOLUSD",1736476128903,20.0,188.9,188.86,6.3496]
["bitfinex","SOLUSD",1736476131688,20.0,188.84,188.8,1.6138]
["bitfinex","SOLUSD",1736476135196,30.0,188.94,188.8,1.6138]
["bitfinex","SOLUSD",1736476135544,31.5394,188.96,188.81,7.77194615]
["bitfinex","SOLUSD",1736476135694,23.776884,188.95,188.82,4.68]
["bitfinex","SOLUSD",1736476135889,30.0,188.94,188.82,4.68]
["bitfinex","SOLUSD",1736476136414,20.0,188.91,188.82,4.68]
["bitfinex","SOLUSD",1736476139401,20.0,188.92,188.82,4.68]
["bitfinex","SOLUSD",1736476139728,20.0,188.91,188.82,4.68]
["bitfinex","SOLUSD",1736476139928,20.0,188.89,188.82,4.68]
["bitfinex","SOLUSD",1736476140103,20.0,188.89,188.8,1.6138]
["bitfinex","SOLUSD",1736476142736,20.0,188.89,188.8,13.75232277]
["bitfinex","SOLUSD",1736476142919,20.0,188.89,188.8,1.6138]
["bitfinex","SOLUSD",1736476144637,20.0,188.89,188.8,13.75232277]
["bitfinex","SOLUSD",1736476145217,20.0,188.89,188.8,1.6138]
["bitfinex","SOLUSD",1736476146823,31.5394,188.96,188.81,35.91540677]
["bitfinex","SOLUSD",1736476147029,30.0,188.99,188.84,13.74322277]
["bitfinex","SOLUSD",1736476147419,20.0,188.96,188.85,12.13852277]
["bitfinex","SOLUSD",1736476147736,20.0,188.96,188.82,6.1977]
["bitfinex","SOLUSD",1736476147737,119.39286819,189.02,188.88,19.97162277]
["bitfinex","SOLUSD",1736476148028,28.83885099,189.03,188.89,12.13852277]
["bitfinex","SOLUSD",1736476148029,20.0,188.99,188.89,12.13852277]
["bitfinex","SOLUSD",1736476148229,12.2531146,189.03,188.9,4.68]
["bitfinex","SOLUSD",1736476148814,20.0,189.0,188.9,4.68]
["bitfinex","SOLUSD",1736476149142,12.2531146,189.03,188.9,4.68]
["bitfinex","SOLUSD",1736476149341,30.0,189.02,188.9,4.68]
["bitfinex","SOLUSD",1736476149836,12.2531146,189.03,188.9,4.68]
["bitfinex","SOLUSD",1736476150248,20.0,189.0,188.9,4.68]
["bitfinex","SOLUSD",1736476150423,12.2531146,189.03,188.92,1.5778]
["bitfinex","SOLUSD",1736476150621,12.2531146,189.03,188.93,6.1712]
["bitfinex","SOLUSD",1736476151116,20.0,189.0,188.93,6.1712]
["bitfinex","SOLUSD",1736476152819,12.2531146,189.03,188.93,6.1712]
["bitfinex","SOLUSD",1736476152820,12.2531146,189.03,188.93,18.30972277]
["bitfinex","SOLUSD",1736476153003,1.5764,189.1,188.96,23.776884]
["bitfinex","SOLUSD",1736476153546,20.0,189.08,188.97,1.6572]
["bitfinex","SOLUSD",1736476154245,20.0,189.06,188.97,1.6572]
["bitfinex","SOLUSD",1736476154810,1.5764,189.1,188.97,1.6572]
["bitfinex","SOLUSD",1736476155509,113.7439,189.12,188.98,6.4106]
["bitfinex","SOLUSD",1736476155510,20.0,189.09,188.98,6.4106]
["bitfinex","SOLUSD",1736476155711,13.1612,189.15,189.0,13.68672277]
["bitfinex","SOLUSD",1736476155712,30.0,189.14,189.0,13.68672277]
["bitfinex","SOLUSD",1736476156030,32.6433,189.16,189.02,18.74732277]
["bitfinex","SOLUSD",1736476156236,30.0,189.16,189.02,18.74732277]
["bitfinex","SOLUSD",1736476156550,30.0,189.16,189.03,23.776884]
["bitfinex","SOLUSD",1736476156744,30.0,189.18,189.03,23.776884]
["bitfinex","SOLUSD",1736476156927,20.0,189.1,189.03,23.776884]
["bitfinex","SOLUSD",1736476157433,34.302,189.2,189.04,1.5482]
["bitfinex","SOLUSD",1736476157654,2.6428,189.2,189.05,36.70860976]
["bitfinex","SOLUSD",1736476157857,12.49165649,189.21,189.07,35.91540677]
["bitfinex","SOLUSD",1736476158163,12.49165649,189.21,189.07,36.70843534]
["bitfinex","SOLUSD",1736476158326,42.49165649,189.21,189.06,18.74732277]
["bitfinex","SOLUSD",1736476158745,12.49165649,189.21,189.07,23.776884]
["bitfinex","SOLUSD",1736476158958,12.49165649,189.21,189.07,24.5699697]
["bitfinex","SOLUSD",1736476159162,12.49165649,189.21,189.07,23.776884]
["bitfinex","SOLUSD",1736476159322,12.49165649,189.21,189.07,35.91540677]
["bitfinex","SOLUSD",1736476160232,42.49165649,189.21,189.06,18.74732277]
["bitfinex","SOLUSD",1736476160534,42.49165649,189.21,189.07,4.68]
["bitfinex","SOLUSD",1736476160858,12.49165649,189.21,189.07,4.68]
["bitfinex","SOLUSD",1736476161168,12.49165649,189.21,189.08,23.776884]
["bitfinex","SOLUSD",1736476162242,10.0,189.12,189.09,1.5397]
["bitfinex","SOLUSD",1736476163362,10.0,189.12,189.09,13.67822277]
["bitfinex","SOLUSD",1736476164953,0.0002,189.12,189.11,31.46522277]
["bitfinex","SOLUSD",1736476165168,5.0,189.31,189.11,31.46522277]
["bitfinex","SOLUSD",1736476165169,30.0,189.32,189.12,23.902374]
["bitfinex","SOLUSD",1736476165363,20.0,189.27,189.15,12.13852277]
["bitfinex","SOLUSD",1736476165568,20.0,189.27,189.14,12.13852277]
["bitfinex","SOLUSD",1736476165873,30.0,189.3,189.14,12.13852277]
["bitfinex","SOLUSD",1736476166244,30.0,189.31,189.14,12.13852277]
["bitfinex","SOLUSD",1736476166451,30.0,189.31,189.15,12.13852277]
["bitfinex","SOLUSD",1736476166675,20.0,189.26,189.15,12.13852277]
["bitfinex","SOLUSD",1736476166844,20.0,189.26,189.14,12.13852277]
["bitfinex","SOLUSD",1736476167585,20.0,189.24,189.11,20.9398]
["bitfinex","SOLUSD",1736476167788,20.0,189.24,189.11,33.07832277]
["bitfinex","SOLUSD",1736476167974,20.0,189.24,189.13,35.91540677]
["bitfinex","SOLUSD",1736476168182,2.6414,189.29,189.14,12.93131406]
["bitfinex","SOLUSD",1736476168488,20.0,189.26,189.14,12.13852277]
["bitfinex","SOLUSD",1736476169285,20.0,189.26,189.12,35.91540677]
["bitfinex","SOLUSD",1736476169889,20.0,189.26,189.13,12.13852277]
["bitfinex","SOLUSD",1736476170957,2.6414,189.29,189.15,12.13852277]
["bitfinex","SOLUSD",1736476171485,11.148,189.36,189.22,18.73892277]
["bitfinex","SOLUSD",1736476171486,32.6406,189.36,189.22,18.73892277]
["bitfinex","SOLUSD",1736476171861,30.0,189.36,189.24,12.13852277]
["bitfinex","SOLUSD",1736476172057,1.5585,189.38,189.24,12.13852277]
["bitfinex","SOLUSD",1736476172385,20.0,189.37,189.26,12.13852277]
["bitfinex","SOLUSD",1736476172584,20.0,189.37,189.25,12.93091192]
["bitfinex","SOLUSD",1736476172810,1.5585,189.38,189.27,12.13852277]
["bitfinex","SOLUSD",1736476173114,1.5585,189.38,189.28,12.13852277]
["bitfinex","SOLUSD",1736476173320,1.5585,189.38,189.28,23.776884]
["bitfinex","SOLUSD",1736476173496,1.5585,189.38,189.28,35.91540677]
["bitfinex","SOLUSD",1736476173679,21.5585,189.38,189.28,23.776884]
["bitfinex","SOLUSD",1736476173882,32.6394,189.44,189.28,35.91540677]
["bitfinex","SOLUSD",1736476174205,30.0,189.42,189.27,12.13852277]
["bitfinex","SOLUSD",1736476174381,20.0,189.39,189.27,12.13852277]
["bitfinex","SOLUSD",1736476174585,20.0,189.37,189.26,1.5299]
["bitfinex","SOLUSD",1736476175219,20.0,189.37,189.22,6.6004]
["bitfinex","SOLUSD",1736476175220,20.0,189.35,189.22,18.73892277]
["bitfinex","SOLUSD",1736476175916,1.5585,189.37,189.25,12.13852277]
["bitfinex","SOLUSD",1736476176220,21.5585,189.37,189.25,12.13852277]
["bitfinex","SOLUSD",1736476176402,21.5585,189.37,189.24,35.91540677]
["bitfinex","SOLUSD",1736476176911,21.5585,189.37,189.25,12.13852277]
["bitfinex","SOLUSD",1736476178127,21.5585,189.37,189.24,12.13852277]
["bitfinex","SOLUSD",1736476178286,30.0,189.34,189.22,6.6004]
["bitfinex","SOLUSD",1736476178484,20.0,189.31,189.22,6.6004]
["bitfinex","SOLUSD",1736476179995,20.0,189.33,189.22,6.6004]
["bitfinex","SOLUSD",1736476181617,1.5585,189.37,189.24,12.13852277]
["bitfinex","SOLUSD",1736476181830,21.5585,189.37,189.25,12.13852277]
["bitfinex","SOLUSD",1736476182188,21.5585,189.37,189.24,35.91540677]
["bitfinex","SOLUSD",1736476182519,21.5585,189.37,189.25,23.776884]
["bitfinex","SOLUSD",1736476182723,20.0,189.35,189.23,13.2114]
["bitfinex","SOLUSD",1736476183090,20.0,189.35,189.23,36.988284]
["bitfinex","SOLUSD",1736476183300,1.5585,189.37,189.27,12.13852277]
["bitfinex","SOLUSD",1736476184015,1.5585,189.37,189.27,23.776884]
["bitfinex","SOLUSD",1736476184222,1.5585,189.37,189.27,35.91540677]
["bitfinex","SOLUSD",1736476184432,1.5585,189.37,189.26,12.13852277]
["bitfinex","SOLUSD",1736476184600,1.5585,189.37,189.26,23.776884]
["bitfinex","SOLUSD",1736476184924,20.0,189.35,189.23,1.5009]
["bitfinex","SOLUSD",1736476185506,1.5585,189.37,189.26,12.13852277]
["bitfinex","SOLUSD",1736476186224,21.5585,189.37,189.26,23.776884]
["bitfinex","SOLUSD",1736476186422,21.5585,189.37,189.26,12.13852277]
["bitfinex","SOLUSD",1736476187835,21.5585,189.37,189.25,35.91540677]
["bitfinex","SOLUSD",1736476188237,21.5585,189.37,189.25,12.13852277]
["bitfinex","SOLUSD",1736476188440,21.5585,189.37,189.24,13.2107]
["bitfinex","SOLUSD",1736476188613,21.5585,189.37,189.23,14.43183088]
["bitfinex","SOLUSD",1736476188614,20.0,189.35,189.23,13.63942277]
["bitfinex","SOLUSD",1736476190517,26.0716,189.35,189.22,6.6004]
["bitfinex","SOLUSD",1736476190725,30.0,189.34,189.22,6.6004]
["bitfinex","SOLUSD",1736476190927,26.0716,189.35,189.22,18.73892277]
["bitfinex","SOLUSD",1736476191314,26.0716,189.35,189.22,19.53140446]
["bitfinex","SOLUSD",1736476191540,26.0716,189.35,189.22,18.73892277]
["bitfinex","SOLUSD",1736476191736,26.0716,189.35,189.22,6.6004]
["bitfinex","SOLUSD",1736476192316,26.0716,189.35,189.22,18.73892277]
["bitfinex","SOLUSD",1736476192526,26.0716,189.35,189.22,6.6004]
["bitfinex","SOLUSD",1736476193236,26.0716,189.35,189.22,18.73892277]
["bitfinex","SOLUSD",1736476194942,26.0716,189.35,189.2,17.9128]
["bitfinex","SOLUSD",1736476195144,26.0716,189.35,189.2,30.05132277]
["bitfinex","SOLUSD",1736476196341,26.0716,189.35,189.2,25.35132277]
["bitfinex","SOLUSD",1736476196653,26.0716,189.35,189.2,13.2128]
["bitfinex","SOLUSD",1736476196821,26.0716,189.35,189.21,23.776884]
["bitfinex","SOLUSD",1736476197352,26.0716,189.35,189.24,13.2107]
["bitfinex","SOLUSD",1736476197661,26.0716,189.35,189.25,23.776884]
["bitfinex","SOLUSD",1736476197864,26.0716,189.35,189.24,13.2107]
["bitfinex","SOLUSD",1736476198158,26.0716,189.35,189.21,25.35132277]
["bitfinex","SOLUSD",1736476198350,26.0716,189.35,189.22,35.91540677]
["bitfinex","SOLUSD",1736476198759,26.0716,189.35,189.22,23.776884]
["bitfinex","SOLUSD",1736476200348,26.0716,189.35,189.22,35.91540677]
["bitfinex","SOLUSD",1736476200803,1.5833,189.34,189.19,12.13852277]
["bitfinex","SOLUSD",1736476201061,1.5833,189.34,189.2,49.12890677]
["bitfinex","SOLUSD",1736476201279,1.5833,189.34,189.24,12.13852277]
["bitfinex","SOLUSD",1736476201454,1.5833,189.34,189.25,35.91540677]
["bitfinex","SOLUSD",1736476201948,1.5833,189.34,189.25,36.707667]
["bitfinex","SOLUSD",1736476202152,1.5833,189.34,189.25,35.91540677]
["bitfinex","SOLUSD",1736476202550,1.5833,189.34,189.23,12.13852277]
["bitfinex","SOLUSD",1736476202759,1.5833,189.34,189.21,12.93081997]
["bitfinex","SOLUSD",1736476203445,1.5833,189.34,189.22,35.91540677]
["bitfinex","SOLUSD",1736476203647,1.5833,189.34,189.23,12.13852277]
["bitfinex","SOLUSD",1736476203890,1.5833,189.34,189.2,25.35202277]
["bitfinex","SOLUSD",1736476204073,1.5833,189.34,189.21,12.13852277]
["bitfinex","SOLUSD",1736476204251,1.5833,189.34,189.23,23.776884]
["bitfinex","SOLUSD",1736476204464,20.0,189.29,189.16,15.35557675]
["bitfinex","SOLUSD",1736476204769,1.5833,189.27,189.15,21.182025]
["bitfinex","SOLUSD",1736476205111,1.5833,189.27,189.17,12.13852277]
["bitfinex","SOLUSD",1736476205299,1.5833,189.27,189.22,12.13852277]
["bitfinex","SOLUSD",1736476205475,6.33,189.34,189.23,12.13852277]
["bitfinex","SOLUSD",1736476205476,1.5833,189.33,189.23,12.13852277]
["bitfinex","SOLUSD",1736476205641,1.5833,189.33,189.22,12.13852277]
["bitfinex","SOLUSD",1736476205871,1.5833,189.33,189.21,49.12820677]
["bitfinex","SOLUSD",1736476206178,20.0,189.29,189.15,12.93103961]
["bitfinex","SOLUSD",1736476206340,20.0,189.27,189.14,32.13852277]
["bitfinex","SOLUSD",1736476206547,20.0,189.27,189.15,12.13852277]
["bitfinex","SOLUSD",1736476206753,1.6034,189.3,189.17,12.13852277]
["bitfinex","SOLUSD",1736476207055,1.6034,189.3,189.22,12.13852277]
["bitfinex","SOLUSD",1736476207245,1.6034,189.3,189.23,12.13852277]
["bitfinex","SOLUSD",1736476207454,1.6034,189.3,189.25,23.776884]
["bitfinex","SOLUSD",1736476207687,1.6034,189.3,189.25,35.91540677]
["bitfinex","SOLUSD",1736476208172,1.6034,189.3,189.25,23.776884]
["bitfinex","SOLUSD",1736476208370,1.6057,189.35,189.26,0.79232988]
["bitfinex","SOLUSD",1736476208567,1.6057,189.35,189.26,12.13852277]
["bitfinex","SOLUSD",1736476209268,1.6057,189.35,189.25,23.776884]
["bitfinex","SOLUSD",1736476209640,1.6057,189.35,189.24,13.2101]
["bitfinex","SOLUSD",1736476210177,1.6057,189.35,189.23,4.82]
["bitfinex","SOLUSD",1736476210394,1.6057,189.35,189.21,16.95852277]
["bitfinex","SOLUSD",1736476210605,20.0,189.33,189.2,13.2128]
["bitfinex","SOLUSD",1736476210777,8.113,189.3,189.19,4.82]
["bitfinex","SOLUSD",1736476211388,8.113,189.3,189.16,25.35412277]
["bitfinex","SOLUSD",1736476211693,8.113,189.3,189.16,13.2156]
["bitfinex","SOLUSD",1736476211694,20.0,189.27,189.16,13.2156]
["bitfinex","SOLUSD",1736476213070,20.0,189.27,189.16,25.35412277]
["bitfinex","SOLUSD",1736476213894,8.113,189.3,189.17,12.13852277]
["bitfinex","SOLUSD",1736476214312,8.113,189.3,189.2,12.13852277]
["bitfinex","SOLUSD",1736476214643,8.113,189.3,189.22,12.13852277]
["bitfinex","SOLUSD",1736476215692,8.113,189.3,189.22,23.776884]
["bitfinex","SOLUSD",1736476216086,8.113,189.3,189.21,12.13852277]
["bitfinex","SOLUSD",1736476216290,8.113,189.3,189.19,12.13852277]
["bitfinex","SOLUSD",1736476216598,8.113,189.3,189.18,25.35332277]
["bitfinex","SOLUSD",1736476216813,8.113,189.3,189.2,12.13852277]
["bitfinex","SOLUSD",1736476217112,8.113,189.3,189.21,23.776884]
["bitfinex","SOLUSD",1736476217310,8.113,189.3,189.2,12.13852277]
["bitfinex","SOLUSD",1736476217496,8.113,189.3,189.19,12.13852277]
["bitfinex","SOLUSD",1736476217688,8.113,189.3,189.19,23.776884]
["bitfinex","SOLUSD",1736476217893,8.113,189.3,189.18,26.14590307]
["bitfinex","SOLUSD",1736476218095,8.113,189.3,189.19,12.13852277]
["bitfinex","SOLUSD",1736476218307,8.113,189.3,189.2,12.13852277]
["bitfinex","SOLUSD",1736476218891,8.113,189.3,189.21,36.70795115]
["bitfinex","SOLUSD",1736476219213,8.113,189.3,189.21,35.91540677]
["bitfinex","SOLUSD",1736476219616,8.113,189.3,189.21,23.776884]
["bitfinex","SOLUSD",1736476220317,8.113,189.3,189.2,35.91540677]
["bitfinex","SOLUSD",1736476220515,8.113,189.3,189.18,25.35332277]
["bitfinex","SOLUSD",1736476220818,1.5839,189.26,189.15,13.2169]
["bitfinex","SOLUSD",1736476221314,1.5839,189.26,189.15,26.14819227]
["bitfinex","SOLUSD",1736476221894,1.5839,189.26,189.16,12.13852277]
["bitfinex","SOLUSD",1736476222218,1.5839,189.26,189.15,25.35542277]
["bitfinex","SOLUSD",1736476222819,1.5839,189.26,189.15,13.2169]
["bitfinex","SOLUSD",1736476223401,6.463,189.25,189.11,25.35762277]
["bitfinex","SOLUSD",1736476223604,1.5302,189.24,189.11,25.35762277]
["bitfinex","SOLUSD",1736476223906,1.5302,189.24,189.17,12.13852277]
["bitfinex","SOLUSD",1736476224109,1.5302,189.24,189.2,12.13852277]
["bitfinex","SOLUSD",1736476224415,1.5302,189.24,189.13,0.12549]
["bitfinex","SOLUSD",1736476224416,1.5302,189.24,189.22,12.13852277]
["bitfinex","SOLUSD",1736476224610,1.5302,189.29,189.22,12.13852277]
["bitfinex","SOLUSD",1736476224796,1.5302,189.29,189.21,12.13852277]
["bitfinex","SOLUSD",1736476225321,1.5302,189.29,189.2,12.13852277]
["bitfinex","SOLUSD",1736476226994,1.5302,189.29,189.18,18.0542]
["bitfinex","SOLUSD",1736476227194,1.5302,189.29,189.17,12.13852277]
["bitfinex","SOLUSD",1736476227726,1.6136,189.26,189.14,4.84]
["bitfinex","SOLUSD",1736476227894,1.6136,189.26,189.14,16.97852277]
["bitfinex","SOLUSD",1736476228094,1.6136,189.26,189.14,18.85052795]
["bitfinex","SOLUSD",1736476228297,1.6136,189.26,189.14,30.19622277]
["bitfinex","SOLUSD",1736476229409,1.6136,189.26,189.15,36.70824439]
["bitfinex","SOLUSD",1736476229610,21.6136,189.26,189.15,12.13852277]
["bitfinex","SOLUSD",1736476229821,21.6136,189.26,189.14,30.19622277]
["bitfinex","SOLUSD",1736476230119,21.6136,189.26,189.14,18.0577]
["bitfinex","SOLUSD",1736476230322,21.6136,189.26,189.14,41.834584]
["bitfinex","SOLUSD",1736476230512,1.6136,189.26,189.14,53.97310677]
["bitfinex","SOLUSD",1736476230820,21.6136,189.26,189.14,53.97310677]
["bitfinex","SOLUSD",1736476231524,1.6136,189.24,189.11,4.86]
["bitfinex","SOLUSD",1736476231704,20.0,189.22,189.11,4.86]
["bitfinex","SOLUSD",1736476232207,21.5702,189.21,189.09,20.0]
["bitfinex","SOLUSD",1736476232399,1.5702,189.19,189.07,13.2225]
["bitfinex","SOLUSD",1736476232808,1.5702,189.19,189.06,4.86]
["bitfinex","SOLUSD",1736476233504,1.5632,189.16,189.05,13.2246]
["bitfinex","SOLUSD",1736476233843,1.5632,189.16,189.02,25.14143071]
["bitfinex","SOLUSD",1736476234135,1.5632,189.16,189.04,12.13852277]
["bitfinex","SOLUSD",1736476234727,1.5632,189.16,189.05,12.13852277]
["bitfinex","SOLUSD",1736476234907,1.5632,189.16,189.04,35.91540677]
["bitfinex","SOLUSD",1736476235256,1.5632,189.16,189.08,12.13852277]
["bitfinex","SOLUSD",1736476235599,1.5632,189.16,189.11,12.13852277]
["bitfinex","SOLUSD",1736476235801,8.2044,189.2,189.15,12.13852277]
["bitfinex","SOLUSD",1736476236528,8.2044,189.2,189.14,12.13852277]
["bitfinex","SOLUSD",1736476236905,8.2044,189.2,189.15,12.13852277]
["bitfinex","SOLUSD",1736476237831,8.2044,189.2,189.13,12.13852277]
["bitfinex","SOLUSD",1736476238423,8.2044,189.2,189.12,25.35742277]
["bitfinex","SOLUSD",1736476238634,8.2044,189.2,189.11,12.13852277]
["bitfinex","SOLUSD",1736476239210,8.2044,189.2,189.14,12.13852277]
["bitfinex","SOLUSD",1736476239408,1.6055,189.2,189.18,19.35125191]
["bitfinex","SOLUSD",1736476239614,1.6055,189.2,189.19,19.35125191]
["bitfinex","SOLUSD",1736476239935,1.6055,189.2,189.18,19.35125191]
["bitfinex","SOLUSD",1736476240726,1.6055,189.2,189.17,19.35125191]
["bitfinex","SOLUSD",1736476241047,1.6055,189.2,189.15,19.35125191]
["bitfinex","SOLUSD",1736476241520,1.6055,189.2,189.16,19.35125191]
["bitfinex","SOLUSD",1736476241728,1.6055,189.2,189.14,19.35125191]
["bitfinex","SOLUSD",1736476242544,1.6055,189.2,189.13,19.35125191]
["bitfinex","SOLUSD",1736476242725,1.6055,189.2,189.14,19.35125191]
["bitfinex","SOLUSD",1736476243125,1.6055,189.2,189.12,32.56975191]
["bitfinex","SOLUSD",1736476243433,1.6055,189.2,189.11,24.23125191]
["bitfinex","SOLUSD",1736476243618,1.6055,189.2,189.11,4.88]
["bitfinex","SOLUSD",1736476244551,1.6055,189.2,189.09,13.2211]
["bitfinex","SOLUSD",1736476244847,1.6055,189.2,189.07,24.23125191]
["bitfinex","SOLUSD",1736476244848,6.1577,189.18,189.07,24.23125191]
["bitfinex","SOLUSD",1736476245139,6.1577,189.18,189.07,4.88]
["bitfinex","SOLUSD",1736476245346,6.1577,189.18,189.07,24.23125191]
["bitfinex","SOLUSD",1736476245550,6.1577,189.18,189.07,19.35125191]
["bitfinex","SOLUSD",1736476246344,6.1577,189.18,189.06,19.35125191]
["bitfinex","SOLUSD",1736476246519,1.595,189.17,189.05,32.57505191]
["bitfinex","SOLUSD",1736476246921,1.595,189.17,189.06,19.35125191]
["bitfinex","SOLUSD",1736476247253,1.595,189.17,189.12,19.35125191]
["bitfinex","SOLUSD",1736476247422,1.595,189.17,189.13,19.35125191]
["bitfinex","SOLUSD",1736476247796,1.595,189.17,189.12,19.35125191]
["bitfinex","SOLUSD",1736476247918,1.595,189.17,189.14,19.35125191]
["bitfinex","SOLUSD",1736476248555,1.595,189.17,189.13,19.35125191]
["bitfinex","SOLUSD",1736476249245,1.595,189.17,189.12,19.35125191]
["bitfinex","SOLUSD",1736476249554,1.595,189.17,189.1,19.35125191]
["bitfinex","SOLUSD",1736476249716,1.595,189.17,189.08,32.57305191]
["bitfinex","SOLUSD",1736476252831,1.595,189.17,189.08,13.2218]
["bitfinex","SOLUSD",1736476253132,1.595,189.17,189.02,0.79307897]
["bitfinex","SOLUSD",1736476253133,6.0526,189.16,189.02,0.79307897]
["bitfinex","SOLUSD",1736476253463,6.0526,189.16,189.03,19.35125191]
["bitfinex","SOLUSD",1736476253839,6.0526,189.16,189.01,42.20732243]
["bitfinex","SOLUSD",1736476253840,1.5106,189.15,189.01,34.426597]
["bitfinex","SOLUSD",1736476254045,1.5106,189.15,189.01,13.2261]
["bitfinex","SOLUSD",1736476254637,1.5106,189.13,188.99,19.35125191]
["bitfinex","SOLUSD",1736476254966,6.0526,189.12,188.99,19.35125191]
["bitfinex","SOLUSD",1736476255127,6.0526,189.12,189.0,19.35125191]
["bitfinex","SOLUSD",1736476256265,6.0526,189.12,188.99,19.35125191]
["bitfinex","SOLUSD",1736476256671,36.0526,189.12,188.99,19.35125191]
["bitfinex","SOLUSD",1736476257238,36.0526,189.12,188.98,19.35125191]
["bitfinex","SOLUSD",1736476257445,1.5106,189.11,188.98,19.35125191]
["bitfinex","SOLUSD",1736476259509,1.5106,189.11,188.97,19.35125191]
["bitfinex","SOLUSD",1736476259647,1.5106,189.09,188.94,19.35125191]
["bitfinex","SOLUSD",1736476259991,1.5009,189.06,188.93,19.35125191]
["bitfinex","SOLUSD",1736476260481,6.6384,189.05,188.92,32.58365191]
["bitfinex","SOLUSD",1736476260843,1.5009,189.04,188.9,19.35125191]
["bitfinex","SOLUSD",1736476261047,1.5009,189.04,188.93,19.35125191]
["bitfinex","SOLUSD",1736476261246,1.5009,189.04,188.96,19.35125191]
["bitfinex","SOLUSD",1736476261877,1.5009,189.04,188.98,19.35125191]
["bitfinex","SOLUSD",1736476262140,1.5009,189.04,189.0,19.35125191]
["bitfinex","SOLUSD",1736476262462,1.5009,189.04,188.99,19.35125191]
["bitfinex","SOLUSD",1736476262821,1.5009,189.04,188.98,19.35125191]
["bitfinex","SOLUSD",1736476263778,1.5009,189.04,188.97,19.35125191]
["bitfinex","SOLUSD",1736476263985,1.5009,189.04,189.0,19.35125191]
["bitfinex","SOLUSD",1736476264152,1.5009,189.04,189.01,19.35125191]
["bitfinex","SOLUSD",1736476264862,1.5009,189.04,188.99,32.57935191]
["bitfinex","SOLUSD",1736476265500,1.5009,189.04,189.0,19.35125191]
["bitfinex","SOLUSD",1736476266452,1.5009,189.04,188.99,13.2281]
["bitfinex","SOLUSD",1736476266878,1.5009,189.04,188.99,32.57935191]
["bitfinex","SOLUSD",1736476267114,7.8136,189.09,189.03,19.35125191]
["bitfinex","SOLUSD",1736476267409,7.7326,189.14,189.08,19.35125191]
["bitfinex","SOLUSD",1736476267621,7.7326,189.14,189.1,19.35125191]
["bitfinex","SOLUSD",1736476267976,1.6544,189.14,189.13,19.35125191]
["bitfinex","SOLUSD",1736476268194,1.6544,189.19,189.13,19.35125191]
["bitfinex","SOLUSD",1736476268395,1.6544,189.19,189.09,19.35125191]
["bitfinex","SOLUSD",1736476268396,1.6544,189.19,189.15,19.35125191]
["bitfinex","SOLUSD",1736476269276,1.5318,189.24,189.18,19.35125191]
["bitfinex","SOLUSD",1736476269478,1.5318,189.24,189.19,19.35125191]
["bitfinex","SOLUSD",1736476271526,1.5318,189.24,189.17,19.35125191]
["bitfinex","SOLUSD",1736476272173,1.5318,189.24,189.16,19.35125191]
["bitfinex","SOLUSD",1736476272377,1.5318,189.24,189.14,19.35125191]
["bitfinex","SOLUSD",1736476272612,1.5318,189.24,189.13,19.35125191]
["bitfinex","SOLUSD",1736476272855,1.5318,189.24,189.15,19.35125191]
["bitfinex","SOLUSD",1736476273182,1.5318,189.24,189.17,19.35125191]
["bitfinex","SOLUSD",1736476273401,1.5318,189.24,189.18,19.35125191]
["bitfinex","SOLUSD",1736476273590,1.5318,189.24,189.17,19.35125191]
["bitfinex","SOLUSD",1736476274203,1.5318,189.24,189.18,19.35125191]
["bitfinex","SOLUSD",1736476275011,1.5318,189.24,189.16,19.35125191]
["bitfinex","SOLUSD",1736476275412,1.5318,189.24,189.1,0.91823452]
["bitfinex","SOLUSD",1736476275413,1.5318,189.24,189.13,19.35125191]
["bitfinex","SOLUSD",1736476275611,1.5318,189.24,189.14,19.35125191]
["bitfinex","SOLUSD",1736476276340,1.5318,189.24,189.15,19.35125191]
["bitfinex","SOLUSD",1736476276645,1.5318,189.24,189.19,19.35125191]
["bitfinex","SOLUSD",1736476276814,1.5318,189.24,189.18,19.35125191]
["bitfinex","SOLUSD",1736476278522,1.5318,189.24,189.17,19.35125191]
["bitfinex","SOLUSD",1736476279519,1.5318,189.24,189.18,19.35125191]
["bitfinex","SOLUSD",1736476281101,1.5318,189.24,189.21,19.35125191]
["bitfinex","SOLUSD",1736476283702,1.547,189.28,189.23,19.35125191]
["bitfinex","SOLUSD",1736476283901,1.6603,189.34,189.26,19.35125191]
["bitfinex","SOLUSD",1736476284104,1.6603,189.34,189.28,19.35125191]
["bitfinex","SOLUSD",1736476285233,1.6603,189.34,189.31,19.35125191]
["bitfinex","SOLUSD",1736476285438,1.6603,189.39,189.33,19.35125191]
["bitfinex","SOLUSD",1736476285626,1.6603,189.39,189.36,19.35125191]
["bitfinex","SOLUSD",1736476285929,1.6603,189.44,189.37,19.35125191]
["bitfinex","SOLUSD",1736476286301,1.6603,189.44,189.38,19.35125191]
["bitfinex","SOLUSD",1736476286502,1.6603,189.44,189.36,19.35125191]
["bitfinex","SOLUSD",1736476286734,1.6603,189.44,189.37,19.35125191]
["bitfinex","SOLUSD",1736476287712,1.6603,189.44,189.38,19.35125191]
["bitfinex","SOLUSD",1736476287909,1.6603,189.44,189.39,19.35125191]
["bitfinex","SOLUSD",1736476288313,1.518,189.49,189.42,19.35125191]
["bitfinex","SOLUSD",1736476288511,1.518,189.49,189.43,19.35125191]
["bitfinex","SOLUSD",1736476288708,1.518,189.49,189.4,23.776884]
["bitfinex","SOLUSD",1736476288709,1.518,189.49,189.44,19.35125191]
["bitfinex","SOLUSD",1736476288911,1.518,189.49,189.42,19.35125191]
["bitfinex","SOLUSD",1736476289243,1.518,189.49,189.43,19.35125191]
["bitfinex","SOLUSD",1736476290124,1.518,189.49,189.42,19.35125191]
["bitfinex","SOLUSD",1736476290332,1.518,189.49,189.44,19.35125191]
["bitfinex","SOLUSD",1736476290535,1.518,189.49,189.46,19.35125191]
["bitfinex","SOLUSD",1736476290832,63.01844031,189.52,189.48,19.35125191]
["bitfinex","SOLUSD",1736476291040,63.01844031,189.52,189.49,19.35125191]
["bitfinex","SOLUSD",1736476291341,63.01844031,189.52,189.48,19.35125191]
["bitfinex","SOLUSD",1736476291552,63.01844031,189.52,189.5,19.35125191]
["bitfinex","SOLUSD",1736476291920,63.01844031,189.52,189.49,19.35125191]
["bitfinex","SOLUSD",1736476292261,63.01844031,189.52,189.44,4.88]
["bitfinex","SOLUSD",1736476292754,63.01844031,189.52,189.44,24.23125191]
["bitfinex","SOLUSD",1736476292936,63.01844031,189.52,189.44,4.88]
["bitfinex","SOLUSD",1736476293638,63.01844031,189.52,189.44,24.23125191]
["bitfinex","SOLUSD",1736476294143,63.01844031,189.52,189.47,19.35125191]
["bitfinex","SOLUSD",1736476294352,63.01844031,189.52,189.48,19.35125191]
["bitfinex","SOLUSD",1736476294958,63.01844031,189.52,189.47,19.35125191]
["bitfinex","SOLUSD",1736476295145,63.01844031,189.52,189.45,19.35125191]
["bitfinex","SOLUSD",1736476295327,63.01844031,189.52,189.44,24.23125191]
["bitfinex","SOLUSD",1736476295653,63.01844031,189.52,189.46,19.35125191]
["bitfinex","SOLUSD",1736476296027,63.01844031,189.52,189.44,24.23125191]
["bitfinex","SOLUSD",1736476296322,63.01844031,189.52,189.45,19.35125191]
["bitfinex","SOLUSD",1736476296537,63.01844031,189.52,189.44,4.88]
["bitfinex","SOLUSD",1736476297054,63.01844031,189.52,189.45,19.35125191]
["bitfinex","SOLUSD",1736476297268,63.01844031,189.52,189.47,19.35125191]
["bitfinex","SOLUSD",1736476298023,63.01844031,189.52,189.48,19.35125191]
["bitfinex","SOLUSD",1736476298239,63.01844031,189.52,189.5,19.35125191]
["bitfinex","SOLUSD",1736476298552,63.01844031,189.52,189.51,19.35125191]
["bitfinex","SOLUSD",1736476299342,63.01844031,189.52,189.46,0.7913666]
["bitfinex","SOLUSD",1736476299343,63.01844031,189.52,189.5,19.35125191]
["bitfinex","SOLUSD",1736476299524,63.01844031,189.52,189.49,19.35125191]
["bitfinex","SOLUSD",1736476299729,63.01844031,189.52,189.48,19.35125191]
["bitfinex","SOLUSD",1736476300238,63.01844031,189.52,189.46,19.35125191]
["bitfinex","SOLUSD",1736476300440,63.01844031,189.52,189.43,19.35125191]
["bitfinex","SOLUSD",1736476301160,1.527,189.5,189.4,19.35125191]
["bitfinex","SOLUSD",1736476301732,1.527,189.5,189.41,19.35125191]
["bitfinex","SOLUSD",1736476302347,1.527,189.5,189.41,20.0]
["bitfinex","SOLUSD",1736476302566,1.527,189.5,189.41,39.35125191]
["bitfinex","SOLUSD",1736476302726,1.527,189.5,189.45,20.0]
["bitfinex","SOLUSD",1736476302929,1.527,189.5,189.47,19.35125191]
["bitfinex","SOLUSD",1736476303444,63.01844031,189.52,189.49,19.35125191]
["bitfinex","SOLUSD",1736476304184,63.01844031,189.52,189.51,19.35125191]
["bitfinex","SOLUSD",1736476304383,59.41934031,189.52,189.51,43.12813591]
["bitfinex","SOLUSD",1736476304683,27.63324031,189.52,189.51,44.29579526]
["bitfinex","SOLUSD",1736476304851,4.031e-05,189.52,189.51,57.61318526]
["bitfinex","SOLUSD",1736476305057,4.031e-05,189.52,189.51,81.96443717]
["bitfinex","SOLUSD",1736476305281,10.0,189.61,189.55,20.0]
["bitfinex","SOLUSD",1736476305458,10.0,189.61,189.6,19.35125191]
["bitfinex","SOLUSD",1736476305851,10.0,189.61,189.59,24.31125191]
["bitfinex","SOLUSD",1736476306084,10.0,189.61,189.56,19.35125191]
["bitfinex","SOLUSD",1736476306292,10.0,189.61,189.58,23.776884]
["bitfinex","SOLUSD",1736476306598,10.0,189.61,189.57,20.14228796]
["bitfinex","SOLUSD",1736476306757,10.0,189.61,189.55,19.35125191]
["bitfinex","SOLUSD",1736476307106,10.0,189.61,189.53,5.77101599]
["bitfinex","SOLUSD",1736476307107,11.6583,189.61,189.52,19.35125191]
["bitfinex","SOLUSD",1736476307253,11.6583,189.61,189.49,5.79116308]
["bitfinex","SOLUSD",1736476307454,11.6583,189.61,189.5,19.35125191]
["bitfinex","SOLUSD",1736476307676,11.6583,189.61,189.49,24.35125191]
["bitfinex","SOLUSD",1736476308270,11.6583,189.61,189.5,19.35125191]
["bitfinex","SOLUSD",1736476308489,11.6583,189.61,189.49,24.35125191]
["bitfinex","SOLUSD",1736476308790,11.6583,189.61,189.5,19.35125191]
["bitfinex","SOLUSD",1736476309150,11.6583,189.61,189.49,24.35125191]
["bitfinex","SOLUSD",1736476309391,11.6583,189.61,189.5,19.35125191]
["bitfinex","SOLUSD",1736476310986,11.6583,189.61,189.49,24.35125191]
["bitfinex","SOLUSD",1736476311981,11.6583,189.61,189.49,5.0]
["bitfinex","SOLUSD",1736476312192,6.215,189.6,189.44,19.35125191]
["bitfinex","SOLUSD",1736476312352,30.0,189.59,189.45,19.35125191]
["bitfinex","SOLUSD",1736476312553,6.215,189.6,189.47,19.35125191]
["bitfinex","SOLUSD",1736476313187,6.215,189.6,189.46,19.35125191]
["bitfinex","SOLUSD",1736476313767,6.215,189.6,189.49,19.35125191]
["bitfinex","SOLUSD",1736476313977,6.215,189.6,189.48,19.35125191]
["bitfinex","SOLUSD",1736476314160,36.215,189.6,189.46,19.35125191]
["bitfinex","SOLUSD",1736476314364,36.215,189.6,189.45,19.35125191]
["bitfinex","SOLUSD",1736476314679,6.215,189.6,189.48,19.35125191]
["bitfinex","SOLUSD",1736476314887,6.215,189.6,189.5,19.35125191]
["bitfinex","SOLUSD",1736476315198,6.215,189.6,189.51,19.35125191]
["bitfinex","SOLUSD",1736476315416,6.215,189.6,189.5,19.35125191]
["bitfinex","SOLUSD",1736476316090,6.215,189.6,189.53,19.35125191]
["bitfinex","SOLUSD",1736476316399,6.215,189.6,189.52,19.35125191]
["bitfinex","SOLUSD",1736476316559,6.215,189.6,189.53,19.35125191]
["bitfinex","SOLUSD",1736476316763,6.215,189.6,189.52,19.35125191]
["bitfinex","SOLUSD",1736476317195,6.215,189.6,189.51,19.35125191]
["bitfinex","SOLUSD",1736476317403,6.215,189.6,189.5,19.35125191]
["bitfinex","SOLUSD",1736476317581,6.215,189.6,189.49,19.35125191]
["bitfinex","SOLUSD",1736476317778,6.215,189.6,189.48,24.35125191]
["bitfinex","SOLUSD",1736476317992,6.215,189.6,189.48,5.0]
["bitfinex","SOLUSD",1736476319089,20.0,189.56,189.44,32.54755191]
["bitfinex","SOLUSD",1736476319301,20.0,189.56,189.44,19.35125191]
["bitfinex","SOLUSD",1736476320075,20.0,189.56,189.43,19.35125191]
["bitfinex","SOLUSD",1736476320503,1.5365,189.53,189.42,19.35125191]
["bitfinex","SOLUSD",1736476320709,1.5365,189.53,189.41,19.35125191]
["bitfinex","SOLUSD",1736476320710,6.0863,189.52,189.41,19.35125191]
["bitfinex","SOLUSD",1736476321410,6.0863,189.52,189.42,19.35125191]
["bitfinex","SOLUSD",1736476321578,6.0863,189.52,189.4,32.55025191]
["bitfinex","SOLUSD",1736476321912,6.0863,189.52,189.4,13.199]
["bitfinex","SOLUSD",1736476322276,6.0863,189.52,189.4,32.55025191]
["bitfinex","SOLUSD",1736476322807,6.0863,189.52,189.4,13.199]
["bitfinex","SOLUSD",1736476323386,6.0863,189.52,189.4,32.55025191]
["bitfinex","SOLUSD",1736476323597,6.0863,189.52,189.43,19.35125191]
["bitfinex","SOLUSD",1736476323798,6.0863,189.52,189.42,13.1981]
["bitfinex","SOLUSD",1736476323997,6.0863,189.52,189.42,32.54935191]
["bitfinex","SOLUSD",1736476324202,6.0863,189.52,189.4,19.35125191]
["bitfinex","SOLUSD",1736476324593,6.0863,189.52,189.42,19.35125191]
["bitfinex","SOLUSD",1736476325418,6.0863,189.52,189.44,43.12813591]
["bitfinex","SOLUSD",1736476325816,6.0863,189.52,189.43,19.35125191]
["bitfinex","SOLUSD",1736476325976,6.0863,189.52,189.41,13.1984]
["bitfinex","SOLUSD",1736476326182,6.0863,189.52,189.38,24.33125191]
["bitfinex","SOLUSD",1736476326391,6.0863,189.52,189.39,43.12813591]
["bitfinex","SOLUSD",1736476326725,6.0863,189.52,189.41,43.12813591]
["bitfinex","SOLUSD",1736476326914,6.0863,189.52,189.44,43.12813591]
["bitfinex","SOLUSD",1736476327100,6.0863,189.52,189.45,19.35125191]
["bitfinex","SOLUSD",1736476327322,6.0863,189.52,189.44,19.35125191]
["bitfinex","SOLUSD",1736476327813,6.0863,189.52,189.43,19.35125191]
["bitfinex","SOLUSD",1736476328826,6.0863,189.52,189.44,19.35125191]
["bitfinex","SOLUSD",1736476329416,6.0863,189.52,189.44,20.14281772]
["bitfinex","SOLUSD",1736476329613,6.0863,189.52,189.44,19.35125191]
["bitfinex","SOLUSD",1736476329933,6.0863,189.52,189.43,19.35125191]
["bitfinex","SOLUSD",1736476330222,6.0863,189.52,189.43,43.12813591]
["bitfinex","SOLUSD",1736476330402,6.0863,189.52,189.46,23.776884]
["bitfinex","SOLUSD",1736476330606,1.5365,189.53,189.5,19.35125191]
["bitfinex","SOLUSD",1736476330802,1.6121,189.58,189.52,19.35125191]
["bitfinex","SOLUSD",1736476331002,1.6121,189.58,189.54,19.35125191]
["bitfinex","SOLUSD",1736476331320,1.6121,189.58,189.55,19.35125191]
["bitfinex","SOLUSD",1736476332417,10.0,189.61,189.57,19.35125191]
["bitfinex","SOLUSD",1736476332717,10.0,189.61,189.56,43.12813591]
["bitfinex","SOLUSD",1736476332886,10.0,189.61,189.55,32.54025191]
["bitfinex","SOLUSD",1736476333086,10.0,189.61,189.56,19.35125191]
["bitfinex","SOLUSD",1736476333300,10.0,189.61,189.6,19.35125191]
["bitfinex","SOLUSD",1736476333814,10.0,189.61,189.59,19.35125191]
["bitfinex","SOLUSD",1736476334118,10.0,189.61,189.6,19.35125191]
["bitfinex","SOLUSD",1736476334315,10.0,189.61,189.6,43.12813591]
["bitfinex","SOLUSD",1736476336104,5.1402,189.61,189.6,43.12813591]
["bitfinex","SOLUSD",1736476337190,0.0001,189.61,189.6,43.91901251]
["bitfinex","SOLUSD",1736476337395,53.58979999,189.62,189.61,37.212764]
["bitfinex","SOLUSD",1736476337593,50.06259999,189.62,189.61,56.31303591]
["bitfinex","SOLUSD",1736476338218,50.06259999,189.62,189.6,19.35125191]
["bitfinex","SOLUSD",1736476338417,50.06259999,189.62,189.61,19.35125191]
["bitfinex","SOLUSD",1736476339821,50.06259999,189.62,189.6,19.35125191]
["bitfinex","SOLUSD",1736476340117,50.06259999,189.62,189.58,4.98]
["bitfinex","SOLUSD",1736476340709,50.06259999,189.62,189.58,24.33125191]
["bitfinex","SOLUSD",1736476341023,50.06259999,189.62,189.61,19.35125191]
["bitfinex","SOLUSD",1736476341504,50.06259999,189.62,189.59,19.35125191]
["bitfinex","SOLUSD",1736476341689,50.06259999,189.62,189.6,19.35125191]
["bitfinex","SOLUSD",1736476342706,50.06259999,189.62,189.58,4.98]
["bitfinex","SOLUSD",1736476342916,51.71969999,189.62,189.55,19.35125191]
["bitfinex","SOLUSD",1736476343324,6.5894,189.61,189.54,19.35125191]
["bitfinex","SOLUSD",1736476343506,6.5894,189.61,189.56,19.35125191]
["bitfinex","SOLUSD",1736476343820,51.71969999,189.62,189.58,19.35125191]
["bitfinex","SOLUSD",1736476344393,51.71969999,189.62,189.56,0.79100235]
["bitfinex","SOLUSD",1736476344394,51.71969999,189.62,189.56,19.35125191]
["bitfinex","SOLUSD",1736476344815,51.71969999,189.62,189.58,19.35125191]
["bitfinex","SOLUSD",1736476345100,51.71969999,189.62,189.57,23.776884]
["bitfinex","SOLUSD",1736476345101,51.71969999,189.62,189.59,19.35125191]
["bitfinex","SOLUSD",1736476345502,51.71969999,189.62,189.6,19.35125191]
["bitfinex","SOLUSD",1736476345806,50.06259999,189.62,189.61,19.35125191]
["bitfinex","SOLUSD",1736476346296,50.06259999,189.62,189.61,43.12813591]
["bitfinex","SOLUSD",1736476346495,50.06259999,189.62,189.61,19.35125191]
["bitfinex","SOLUSD",1736476346797,34.73799999,189.62,189.61,36.21763136]
["bitfinex","SOLUSD",1736476346998,26.63219999,189.62,189.61,44.04451536]
["bitfinex","SOLUSD",1736476347309,21.90509999,189.62,189.61,43.12813591]
["bitfinex","SOLUSD",1736476347712,21.90509999,189.62,189.61,19.35125191]
["bitfinex","SOLUSD",1736476348917,21.90509999,189.62,189.6,19.35125191]
["bitfinex","SOLUSD",1736476349100,21.90509999,189.62,189.58,19.35125191]
["bitfinex","SOLUSD",1736476349436,21.90509999,189.62,189.59,19.35125191]
["bitfinex","SOLUSD",1736476349604,21.90509999,189.62,189.6,19.35125191]
["bitfinex","SOLUSD",1736476350218,21.90509999,189.62,189.61,43.12813591]
["bitfinex","SOLUSD",1736476351426,1.29779999,189.62,189.61,56.31303591]
["bitfinex","SOLUSD",1736476351610,9.999e-05,189.62,189.61,56.31303591]
["bitfinex","SOLUSD",1736476357439,9.999e-05,189.62,189.61,48.99222447]
["bitfinex","SOLUSD",1736476358512,9.999e-05,189.62,189.61,49.11771447]
["bitfinex","SOLUSD",1736476358714,10.0,189.67,189.64,20.0]
["bitfinex","SOLUSD",1736476358934,6.2173,189.67,189.66,12.03044047]
["bitfinex","SOLUSD",1736476359323,6.2173,189.67,189.66,35.80732447]
["bitfinex","SOLUSD",1736476359922,6.2173,189.67,189.66,48.98872447]
["bitfinex","SOLUSD",1736476360223,6.2173,189.67,189.65,16.99044047]
["bitfinex","SOLUSD",1736476361362,6.2173,189.67,189.66,12.03044047]
["bitfinex","SOLUSD",1736476361845,6.2173,189.67,189.66,26.00249876]
["bitfinex","SOLUSD",1736476362440,6.2173,189.67,189.66,49.77938276]
["bitfinex","SOLUSD",1736476363838,6.2173,189.67,189.66,25.21184047]
["bitfinex","SOLUSD",1736476364041,6.2173,189.67,189.64,12.03044047]
["bitfinex","SOLUSD",1736476364563,6.2173,189.67,189.62,30.21404047]
["bitfinex","SOLUSD",1736476364839,6.2173,189.67,189.62,25.21404047]
["bitfinex","SOLUSD",1736476365221,6.2173,189.67,189.63,12.03044047]
["bitfinex","SOLUSD",1736476366023,6.2173,189.67,189.65,12.03044047]
["bitfinex","SOLUSD",1736476366236,6.2173,189.67,189.66,12.03044047]
["bitfinex","SOLUSD",1736476366440,6.2173,189.67,189.66,35.80732447]
["bitfinex","SOLUSD",1736476366641,0.3817,189.67,189.66,36.59794875]
["bitfinex","SOLUSD",1736476367352,0.3817,189.67,189.66,43.80734543]
["bitfinex","SOLUSD",1736476367521,0.3817,189.67,189.66,56.98874543]
["bitfinex","SOLUSD",1736476368140,0.3817,189.67,189.66,33.21186143]
["bitfinex","SOLUSD",1736476370251,0.3817,189.67,189.66,13.1814]
["bitfinex","SOLUSD",1736476370743,0.3817,189.67,189.65,19.23983715]
["bitfinex","SOLUSD",1736476371065,0.3817,189.67,189.62,19.23983715]
["bitfinex","SOLUSD",1736476371232,0.3817,189.67,189.6,19.23983715]
["bitfinex","SOLUSD",1736476371732,0.3817,189.67,189.6,32.42523715]
["bitfinex","SOLUSD",1736476371937,0.3817,189.67,189.62,19.23983715]
["bitfinex","SOLUSD",1736476372846,0.3817,189.67,189.6,32.42523715]
["bitfinex","SOLUSD",1736476373161,6.2805,189.66,189.58,19.23983715]
["bitfinex","SOLUSD",1736476373336,6.2805,189.66,189.57,5.75089554]
["bitfinex","SOLUSD",1736476373526,1.6544,189.65,189.57,24.19983715]
["bitfinex","SOLUSD",1736476373951,1.6544,189.65,189.56,32.42783715]
["bitfinex","SOLUSD",1736476374470,1.6544,189.65,189.6,19.23983715]
["bitfinex","SOLUSD",1736476374828,1.6544,189.65,189.58,19.23983715]
["bitfinex","SOLUSD",1736476375031,1.6544,189.65,189.56,32.42783715]
["bitfinex","SOLUSD",1736476376857,1.6544,189.65,189.59,19.23983715]
["bitfinex","SOLUSD",1736476377033,1.6544,189.65,189.58,32.42683715]
["bitfinex","SOLUSD",1736476377230,1.6544,189.65,189.6,19.23983715]
["bitfinex","SOLUSD",1736476378157,1.6544,189.65,189.59,19.23983715]
["bitfinex","SOLUSD",1736476378659,1.6544,189.65,189.6,19.23983715]
["bitfinex","SOLUSD",1736476379247,1.6544,189.65,189.61,13.97538522]
["bitfinex","SOLUSD",1736476379443,0.3817,189.67,189.64,19.23983715]
["bitfinex","SOLUSD",1736476379653,0.3817,189.67,189.66,19.23983715]
["bitfinex","SOLUSD",1736476380583,1.6127,189.7,189.66,20.03050184]
["bitfinex","SOLUSD",1736476380880,1.6127,189.7,189.69,19.23983715]
["bitfinex","SOLUSD",1736476381056,1.6127,189.7,189.68,19.23983715]
["bitfinex","SOLUSD",1736476381250,1.6127,189.7,189.66,0.79066469]
["bitfinex","SOLUSD",1736476381460,1.6127,189.7,189.67,19.23983715]
["bitfinex","SOLUSD",1736476381672,1.6127,189.7,189.68,19.23983715]
["bitfinex","SOLUSD",1736476382485,1.6127,189.7,189.66,32.42073715]
["bitfinex","SOLUSD",1736476382792,1.6127,189.7,189.62,13.1838]
["bitfinex","SOLUSD",1736476383077,1.6127,189.7,189.59,32.42613715]
["bitfinex","SOLUSD",1736476383366,6.0756,189.69,189.62,19.23983715]
["bitfinex","SOLUSD",1736476384148,6.0756,189.69,189.61,19.23983715]
["bitfinex","SOLUSD",1736476384468,6.0756,189.69,189.59,32.42613715]
["bitfinex","SOLUSD",1736476385169,6.0756,189.69,189.6,19.23983715]
["bitfinex","SOLUSD",1736476385344,6.0756,189.69,189.61,19.23983715]
["bitfinex","SOLUSD",1736476385542,6.0756,189.69,189.64,19.23983715]
["bitfinex","SOLUSD",1736476385966,6.0756,189.69,189.63,19.23983715]
["bitfinex","SOLUSD",1736476386165,6.0756,189.69,189.62,19.23983715]
["bitfinex","SOLUSD",1736476386347,6.0756,189.69,189.61,19.23983715]
["bitfinex","SOLUSD",1736476386771,6.0756,189.69,189.59,32.42613715]
["bitfinex","SOLUSD",1736476387775,6.0756,189.69,189.59,13.1863]
["bitfinex","SOLUSD",1736476388674,1.5559,189.68,189.56,32.42813715]
["bitfinex","SOLUSD",1736476388977,1.5559,189.68,189.58,19.23983715]
["bitfinex","SOLUSD",1736476389494,1.5559,189.68,189.57,12.03832853]
["bitfinex","SOLUSD",1736476389848,1.5559,189.68,189.58,12.03832853]
["bitfinex","SOLUSD",1736476390161,1.5559,189.68,189.56,13.97938866]
["bitfinex","SOLUSD",1736476390489,1.5559,189.68,189.59,12.03832853]
["bitfinex","SOLUSD",1736476390980,1.5559,189.68,189.58,13.1864]
["bitfinex","SOLUSD",1736476391188,1.5559,189.68,189.56,12.03832853]
["bitfinex","SOLUSD",1736476391354,1.5559,189.68,189.57,12.03832853]
["bitfinex","SOLUSD",1736476392059,1.5559,189.68,189.56,25.22672853]
["bitfinex","SOLUSD",1736476392581,1.5559,189.68,189.57,12.03832853]
["bitfinex","SOLUSD",1736476392875,1.5559,189.68,189.6,12.03832853]
["bitfinex","SOLUSD",1736476393076,1.5559,189.68,189.59,12.03832853]
["bitfinex","SOLUSD",1736476393265,1.5559,189.68,189.58,25.22472853]
["bitfinex","SOLUSD",1736476393853,1.5559,189.68,189.56,12.03832853]
["bitfinex","SOLUSD",1736476394256,1.5559,189.68,189.55,30.16732853]
["bitfinex","SOLUSD",1736476394478,1.5559,189.68,189.57,12.03832853]
["bitfinex","SOLUSD",1736476394869,1.5559,189.68,189.55,18.129]
["bitfinex","SOLUSD",1736476394870,1.5559,189.68,189.56,12.03832853]
["bitfinex","SOLUSD",1736476396481,6.5559,189.68,189.55,25.22732853]
["bitfinex","SOLUSD",1736476396662,1.5211,189.65,189.52,12.03832853]
["bitfinex","SOLUSD",1736476397075,1.5211,189.65,189.55,12.03832853]
["bitfinex","SOLUSD",1736476397472,1.5211,189.65,189.54,12.03832853]
["bitfinex","SOLUSD",1736476397664,1.5211,189.65,189.51,33.33363994]
["bitfinex","SOLUSD",1736476397877,1.5211,189.65,189.52,12.03832853]
["bitfinex","SOLUSD",1736476398183,7.8249,189.62,189.51,12.03832853]
["bitfinex","SOLUSD",1736476398478,7.8249,189.62,189.5,12.03832853]
["bitfinex","SOLUSD",1736476398677,6.3038,189.57,189.46,12.03832853]
["bitfinex","SOLUSD",1736476398997,1.5211,189.56,189.45,12.03832853]
["bitfinex","SOLUSD",1736476399360,1.5211,189.56,189.44,81.890003]
["bitfinex","SOLUSD",1736476399361,1.5211,189.56,189.44,72.77442853]
["bitfinex","SOLUSD",1736476399563,1.5211,189.56,189.44,60.7361]
["bitfinex","SOLUSD",1736476399774,1.5211,189.56,189.44,72.77442853]
["bitfinex","SOLUSD",1736476400078,1.5211,189.53,189.44,47.54]
["bitfinex","SOLUSD",1736476400757,1.5211,189.53,189.46,12.03832853]
["bitfinex","SOLUSD",1736476401085,1.5211,189.53,189.47,12.03832853]
["bitfinex","SOLUSD",1736476401384,1.5211,189.53,189.46,12.03832853]
["bitfinex","SOLUSD",1736476401878,1.5211,189.53,189.45,12.03832853]
["bitfinex","SOLUSD",1736476402084,1.5211,189.53,189.48,12.03832853]
["bitfinex","SOLUSD",1736476402257,1.5211,189.53,189.51,12.03832853]
["bitfinex","SOLUSD",1736476403463,1.5211,189.53,189.5,12.03832853]
["bitfinex","SOLUSD",1736476403979,1.5211,189.53,189.47,12.03832853]
["bitfinex","SOLUSD",1736476404181,1.5211,189.53,189.46,12.03832853]
["bitfinex","SOLUSD",1736476404364,1.5211,189.53,189.45,36.60673756]
["bitfinex","SOLUSD",1736476404684,1.5211,189.53,189.45,12.03832853]
["bitfinex","SOLUSD",1736476405195,1.5211,189.53,189.44,59.57832853]
["bitfinex","SOLUSD",1736476405361,1.5211,189.53,189.44,47.54]
["bitfinex","SOLUSD",1736476405564,1.5211,189.53,189.44,59.57832853]
["bitfinex","SOLUSD",1736476406477,1.5211,189.53,189.46,12.03832853]
["bitfinex","SOLUSD",1736476407268,1.5211,189.53,189.47,19.28484502]
["bitfinex","SOLUSD",1736476408192,1.5211,189.53,189.48,19.28484502]
["bitfinex","SOLUSD",1736476408501,1.5211,189.53,189.5,19.28484502]
["bitfinex","SOLUSD",1736476408684,1.5211,189.53,189.51,19.28484502]
["bitfinex","SOLUSD",1736476409670,1.5211,189.53,189.52,19.28484502]
["bitfinex","SOLUSD",1736476409872,6.3038,189.57,189.52,19.28484502]
["bitfinex","SOLUSD",1736476410272,6.3038,189.57,189.51,20.07615088]
["bitfinex","SOLUSD",1736476410581,6.3038,189.57,189.5,23.776884]
["bitfinex","SOLUSD",1736476410781,6.3038,189.57,189.49,32.47804502]
["bitfinex","SOLUSD",1736476411088,6.3038,189.57,189.51,23.776884]
["bitfinex","SOLUSD",1736476411272,6.3038,189.57,189.51,43.06172902]
["bitfinex","SOLUSD",1736476411471,1.6543,189.58,189.51,43.06172902]
["bitfinex","SOLUSD",1736476411472,1.6543,189.58,189.54,19.28484502]
["bitfinex","SOLUSD",1736476411661,1.6543,189.58,189.55,19.28484502]
["bitfinex","SOLUSD",1736476412068,1.6543,189.58,189.54,19.28484502]
["bitfinex","SOLUSD",1736476414100,1.6543,189.58,189.52,32.47604502]
["bitfinex","SOLUSD",1736476414300,1.6543,189.58,189.5,19.28484502]
["bitfinex","SOLUSD",1736476414666,1.6543,189.58,189.49,24.22484502]
["bitfinex","SOLUSD",1736476414908,1.6543,189.58,189.48,33.2694955]
["bitfinex","SOLUSD",1736476415204,1.6543,189.58,189.49,19.28484502]
["bitfinex","SOLUSD",1736476415972,21.6543,189.58,189.47,19.28484502]
["bitfinex","SOLUSD",1736476416193,21.6543,189.58,189.44,13.1962]
["bitfinex","SOLUSD",1736476416194,1.5621,189.55,189.44,32.48104502]
["bitfinex","SOLUSD",1736476416465,1.5621,189.55,189.47,19.28484502]
["bitfinex","SOLUSD",1736476416692,1.5621,189.55,189.48,20.07626021]
["bitfinex","SOLUSD",1736476417084,1.5621,189.55,189.49,19.28484502]
["bitfinex","SOLUSD",1736476417594,1.5621,189.55,189.48,20.07620433]
["bitfinex","SOLUSD",1736476418195,1.5621,189.55,189.48,33.27010433]
["bitfinex","SOLUSD",1736476418501,1.5621,189.55,189.49,19.28484502]
["bitfinex","SOLUSD",1736476418904,1.5621,189.55,189.51,19.28484502]
["bitfinex","SOLUSD",1736476419206,1.5621,189.55,189.54,19.28484502]
["bitfinex","SOLUSD",1736476419406,1.5621,189.55,189.54,43.85288267]
["bitfinex","SOLUSD",1736476419708,1.554,189.6,189.54,43.06172902]
["bitfinex","SOLUSD",1736476421107,1.554,189.6,189.53,13.1899]
["bitfinex","SOLUSD",1736476421303,1.554,189.6,189.5,32.47734502]
["bitfinex","SOLUSD",1736476421487,1.554,189.6,189.52,19.28484502]
["bitfinex","SOLUSD",1736476421993,1.554,189.6,189.51,0.79129258]
["bitfinex","SOLUSD",1736476422184,1.554,189.6,189.53,19.28484502]
["bitfinex","SOLUSD",1736476422385,1.554,189.6,189.52,19.28484502]
["bitfinex","SOLUSD",1736476423306,1.554,189.6,189.54,19.28484502]
["bitfinex","SOLUSD",1736476424394,1.554,189.6,189.55,19.28484502]
["bitfinex","SOLUSD",1736476425306,1.554,189.6,189.56,23.776884]
["bitfinex","SOLUSD",1736476425506,1.6222,189.65,189.59,19.28484502]
["bitfinex","SOLUSD",1736476425691,1.6222,189.65,189.61,19.28484502]
["bitfinex","SOLUSD",1736476425889,1.6222,189.65,189.62,19.28484502]
["bitfinex","SOLUSD",1736476427524,1.6222,189.65,189.61,13.1843]
["bitfinex","SOLUSD",1736476427827,1.6222,189.65,189.58,4.92]
["bitfinex","SOLUSD",1736476428069,1.6222,189.65,189.59,20.07586432]
["bitfinex","SOLUSD",1736476428190,1.6222,189.65,189.6,43.06172902]
["bitfinex","SOLUSD",1736476428389,1.6222,189.65,189.61,19.28484502]
["bitfinex","SOLUSD",1736476428907,1.6222,189.65,189.62,20.07569331]
["bitfinex","SOLUSD",1736476429314,1.6222,189.65,189.62,12.8251121]
["bitfinex","SOLUSD",1736476429626,1.6222,189.65,189.62,26.0091121]
["bitfinex","SOLUSD",1736476430187,1.6222,189.65,189.62,13.184]
["bitfinex","SOLUSD",1736476430703,1.6222,189.65,189.6,35.81114781]
["bitfinex","SOLUSD",1736476430895,1.6222,189.65,189.59,13.1863]
["bitfinex","SOLUSD",1736476431230,1.6222,189.65,189.57,12.03426381]
["bitfinex","SOLUSD",1736476431434,1.6222,189.65,189.56,12.03426381]
["bitfinex","SOLUSD",1736476431717,1.6222,189.65,189.55,30.16276381]
["bitfinex","SOLUSD",1736476432100,1.6222,189.65,189.57,12.03426381]
["bitfinex","SOLUSD",1736476432305,1.6222,189.65,189.56,36.60230355]
["bitfinex","SOLUSD",1736476432493,1.6222,189.65,189.55,30.16276381]
["bitfinex","SOLUSD",1736476432693,1.6222,189.65,189.57,12.03426381]
["bitfinex","SOLUSD",1736476432890,1.6222,189.65,189.62,12.03426381]
["bitfinex","SOLUSD",1736476433301,1.6222,189.65,189.61,12.03426381]
["bitfinex","SOLUSD",1736476433620,1.6318,189.69,189.63,12.03426381]
["bitfinex","SOLUSD",1736476433797,1.6318,189.69,189.64,12.03426381]
["bitfinex","SOLUSD",1736476434005,1.6318,189.69,189.66,12.03426381]
["bitfinex","SOLUSD",1736476434406,1.6318,189.69,189.65,23.776884]
["bitfinex","SOLUSD",1736476434719,1.6318,189.69,189.65,35.81114781]
["bitfinex","SOLUSD",1736476435409,1.6318,189.69,189.65,43.02624754]
["bitfinex","SOLUSD",1736476435745,1.6318,189.69,189.65,23.776884]
["bitfinex","SOLUSD",1736476436030,1.6318,189.69,189.64,32.43196354]
["bitfinex","SOLUSD",1736476436318,1.6318,189.69,189.65,43.02624754]
["bitfinex","SOLUSD",1736476436500,1.6318,189.69,189.66,19.24936354]
["bitfinex","SOLUSD",1736476436715,1.6318,189.69,189.65,19.24936354]
["bitfinex","SOLUSD",1736476437118,1.6318,189.69,189.65,23.776884]
["bitfinex","SOLUSD",1736476437340,1.6318,189.69,189.64,19.24936354]
["bitfinex","SOLUSD",1736476437506,1.6318,189.69,189.63,19.24936354]
["bitfinex","SOLUSD",1736476437826,1.6318,189.69,189.64,19.24936354]
["bitfinex","SOLUSD",1736476438926,1.6318,189.69,189.65,19.24936354]
["bitfinex","SOLUSD",1736476439219,1.6318,189.69,189.66,19.24936354]
["bitfinex","SOLUSD",1736476439928,1.6318,189.69,189.64,19.24936354]
["bitfinex","SOLUSD",1736476440220,1.6318,189.69,189.65,19.24936354]
["bitfinex","SOLUSD",1736476440802,1.6318,189.69,189.64,19.24936354]
["bitfinex","SOLUSD",1736476441121,1.6318,189.69,189.63,19.24936354]
["bitfinex","SOLUSD",1736476441416,1.1318,189.69,189.61,24.16936354]
["bitfinex","SOLUSD",1736476441619,1.1318,189.69,189.62,19.24936354]
["bitfinex","SOLUSD",1736476442648,1.1318,189.69,189.63,19.24936354]
["bitfinex","SOLUSD",1736476442930,1.1318,189.69,189.64,19.24936354]
["bitfinex","SOLUSD",1736476443132,1.1318,189.69,189.66,19.24936354]
["bitfinex","SOLUSD",1736476444342,1.1318,189.69,189.67,23.776884]
["bitfinex","SOLUSD",1736476444503,13.92027364,189.74,189.68,19.24936354]
["bitfinex","SOLUSD",1736476444710,1.5301,189.74,189.68,19.24936354]
["bitfinex","SOLUSD",1736476445328,1.5301,189.74,189.68,13.18]
["bitfinex","SOLUSD",1736476445513,1.5301,189.74,189.72,19.24936354]
["bitfinex","SOLUSD",1736476447210,1.5301,189.74,189.7,32.42736354]
["bitfinex","SOLUSD",1736476447413,1.5301,189.74,189.67,19.24936354]
["bitfinex","SOLUSD",1736476447744,1.5301,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1736476447943,1.5301,189.74,189.67,43.02624754]
["bitfinex","SOLUSD",1736476448346,1.5301,189.74,189.66,13.181]
["bitfinex","SOLUSD",1736476448727,1.5301,189.74,189.64,4.92]
["bitfinex","SOLUSD",1736476449061,1.5301,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1736476449236,1.5301,189.74,189.68,19.24936354]
["bitfinex","SOLUSD",1736476449437,1.5301,189.74,189.69,19.24936354]
["bitfinex","SOLUSD",1736476449623,1.5301,189.74,189.72,19.24936354]
["bitfinex","SOLUSD",1736476449824,1.5301,189.74,189.71,19.24936354]
["bitfinex","SOLUSD",1736476450045,1.5301,189.74,189.7,43.02624754]
["bitfinex","SOLUSD",1736476450252,1.5301,189.74,189.71,19.24936354]
["bitfinex","SOLUSD",1736476450428,7.6982,189.79,189.72,19.24936354]
["bitfinex","SOLUSD",1736476450631,7.6982,189.79,189.71,32.42696354]
["bitfinex","SOLUSD",1736476452062,7.6982,189.79,189.69,19.24936354]
["bitfinex","SOLUSD",1736476452357,7.6982,189.79,189.68,13.18]
["bitfinex","SOLUSD",1736476452526,7.6982,189.79,189.68,32.42936354]
["bitfinex","SOLUSD",1736476453454,7.6982,189.79,189.68,13.18]
["bitfinex","SOLUSD",1736476454117,7.6982,189.79,189.67,19.24936354]
["bitfinex","SOLUSD",1736476454858,7.6982,189.79,189.66,4.92]
["bitfinex","SOLUSD",1736476454859,12.6982,189.79,189.66,24.16936354]
["bitfinex","SOLUSD",1736476455065,12.6982,189.79,189.64,32.43186354]
["bitfinex","SOLUSD",1736476455066,1.5434,189.75,189.64,32.43186354]
["bitfinex","SOLUSD",1736476455261,1.5434,189.75,189.63,19.24936354]
["bitfinex","SOLUSD",1736476455441,1.5434,189.75,189.62,24.16936354]
["bitfinex","SOLUSD",1736476455634,1.5434,189.75,189.63,19.24936354]
["bitfinex","SOLUSD",1736476455855,20.0,189.74,189.65,19.24936354]
["bitfinex","SOLUSD",1736476456159,20.0,189.74,189.66,19.24936354]
["bitfinex","SOLUSD",1736476456342,20.0,189.74,189.63,37.75116762]
["bitfinex","SOLUSD",1736476456343,21.5434,189.75,189.65,19.24936354]
["bitfinex","SOLUSD",1736476457246,1.5434,189.75,189.64,19.24936354]
["bitfinex","SOLUSD",1736476457551,20.0,189.74,189.64,19.24936354]
["bitfinex","SOLUSD",1736476457724,20.0,189.74,189.65,19.24936354]
["bitfinex","SOLUSD",1736476458564,1.5434,189.75,189.64,19.24936354]
["bitfinex","SOLUSD",1736476458738,20.0,189.74,189.65,19.24936354]
["bitfinex","SOLUSD",1736476459166,20.0,189.74,189.66,19.24936354]
["bitfinex","SOLUSD",1736476459346,1.5434,189.75,189.65,12.02943777]
["bitfinex","SOLUSD",1736476459947,20.0,189.74,189.65,12.02943777]
["bitfinex","SOLUSD",1736476460168,20.0,189.74,189.64,12.02943777]
["bitfinex","SOLUSD",1736476460360,1.5434,189.75,189.65,12.02943777]
["bitfinex","SOLUSD",1736476460756,20.0,189.74,189.65,12.02943777]
["bitfinex","SOLUSD",1736476461466,20.0,189.74,189.64,12.02943777]
["bitfinex","SOLUSD",1736476462566,21.5434,189.75,189.64,12.02943777]
["bitfinex","SOLUSD",1736476462775,20.0,189.74,189.64,12.02943777]
["bitfinex","SOLUSD",1736476465145,21.5434,189.75,189.64,12.02943777]
["bitfinex","SOLUSD",1736476465347,20.0,189.74,189.64,12.02943777]
["bitfinex","SOLUSD",1736476465759,20.0,189.74,189.63,13.97427476]
["bitfinex","SOLUSD",1736476465760,20.0,189.74,189.65,12.02943777]
["bitfinex","SOLUSD",1736476465962,1.5434,189.75,189.65,12.02943777]
["bitfinex","SOLUSD",1736476466568,1.5434,189.75,189.63,13.1835]
["bitfinex","SOLUSD",1736476466773,21.5434,189.75,189.63,25.21293777]
["bitfinex","SOLUSD",1736476467366,21.5434,189.75,189.64,12.02943777]
["bitfinex","SOLUSD",1736476467649,21.5434,189.75,189.63,12.02943777]
["bitfinex","SOLUSD",1736476467972,21.4848562,189.75,189.63,12.02943777]
["bitfinex","SOLUSD",1736476468673,21.4848562,189.75,189.62,12.02943777]
["bitfinex","SOLUSD",1736476469051,21.4848562,189.75,189.63,12.02943777]
["bitfinex","SOLUSD",1736476470277,20.0,189.71,189.59,12.02943777]
["bitfinex","SOLUSD",1736476470470,20.0,189.71,189.57,13.1876]
["bitfinex","SOLUSD",1736476470471,20.0,189.69,189.57,13.1876]
["bitfinex","SOLUSD",1736476470658,6.2034,189.68,189.56,12.02943777]
["bitfinex","SOLUSD",1736476470978,1.5589,189.67,189.56,12.02943777]
["bitfinex","SOLUSD",1736476471176,1.5589,189.67,189.57,12.02943777]
["bitfinex","SOLUSD",1736476471477,1.5589,189.67,189.58,12.02943777]
["bitfinex","SOLUSD",1736476472359,1.5589,189.67,189.55,12.02943777]
["bitfinex","SOLUSD",1736476472558,20.0,189.65,189.54,16.90943777]
["bitfinex","SOLUSD",1736476472761,20.0,189.65,189.55,12.02943777]
["bitfinex","SOLUSD",1736476472970,1.5589,189.67,189.57,12.02943777]
["bitfinex","SOLUSD",1736476473161,1.5589,189.67,189.56,12.02943777]
["bitfinex","SOLUSD",1736476473867,20.0,189.65,189.55,12.02943777]
["bitfinex","SOLUSD",1736476474187,20.0,189.65,189.54,16.90943777]
["bitfinex","SOLUSD",1736476474369,20.0,189.65,189.54,12.02943777]
["bitfinex","SOLUSD",1736476475081,20.0,189.64,189.53,12.02943777]
["bitfinex","SOLUSD",1736476475771,20.0,189.63,189.53,12.02943777]
["bitfinex","SOLUSD",1736476476086,20.0,189.63,189.52,12.02943777]
["bitfinex","SOLUSD",1736476476087,1.5609,189.62,189.52,12.02943777]
["bitfinex","SOLUSD",1736476476282,1.5609,189.62,189.53,12.02943777]
["bitfinex","SOLUSD",1736476476480,1.5609,189.62,189.54,12.02943777]
["bitfinex","SOLUSD",1736476477283,1.5609,189.62,189.53,12.02943777]
["bitfinex","SOLUSD",1736476477489,21.5609,189.62,189.51,12.02943777]
["bitfinex","SOLUSD",1736476477672,20.0,189.61,189.5,25.22203777]
["bitfinex","SOLUSD",1736476478182,1.5609,189.62,189.53,12.02943777]
["bitfinex","SOLUSD",1736476478385,1.5609,189.62,189.54,12.02943777]
["bitfinex","SOLUSD",1736476478887,1.5609,189.62,189.52,12.02943777]
["bitfinex","SOLUSD",1736476479071,6.1177,189.61,189.5,25.22203777]
["bitfinex","SOLUSD",1736476479267,6.1177,189.61,189.49,12.02943777]
["bitfinex","SOLUSD",1736476479492,6.1177,189.61,189.47,25.22403777]
["bitfinex","SOLUSD",1736476479493,1.5876,189.57,189.47,25.22403777]
["bitfinex","SOLUSD",1736476479679,1.5876,189.57,189.49,12.02943777]
["bitfinex","SOLUSD",1736476479883,1.5876,189.57,189.5,12.02943777]
["bitfinex","SOLUSD",1736476480467,1.5876,189.57,189.49,12.02943777]
["bitfinex","SOLUSD",1736476481680,1.5876,189.57,189.51,12.02943777]
["bitfinex","SOLUSD",1736476481997,1.5876,189.57,189.54,12.02943777]
["bitfinex","SOLUSD",1736476482177,7.7053,189.61,189.55,12.02943777]
["bitfinex","SOLUSD",1736476482368,1.5876,189.61,189.58,12.02943777]
["bitfinex","SOLUSD",1736476482574,1.5876,189.65,189.58,12.02943777]
["bitfinex","SOLUSD",1736476483500,1.5876,189.65,189.57,12.02943777]
["bitfinex","SOLUSD",1736476483872,1.5876,189.65,189.55,12.02943777]
["bitfinex","SOLUSD",1736476484098,1.5876,189.65,189.53,12.02943777]
["bitfinex","SOLUSD",1736476484518,1.5876,189.65,189.54,12.02943777]
["bitfinex","SOLUSD",1736476484733,1.5876,189.65,189.56,12.02943777]
["bitfinex","SOLUSD",1736476485019,1.5876,189.65,189.55,12.02943777]
["bitfinex","SOLUSD",1736476485705,1.5876,189.65,189.54,12.02943777]
["bitfinex","SOLUSD",1736476486597,1.5876,189.65,189.53,12.02943777]
["bitfinex","SOLUSD",1736476486809,1.5876,189.65,189.54,12.02943777]
["bitfinex","SOLUSD",1736476487213,1.5876,189.65,189.53,12.02943777]
["bitfinex","SOLUSD",1736476488034,1.5876,189.65,189.54,12.02943777]
["bitfinex","SOLUSD",1736476488231,1.5876,189.65,189.56,12.02943777]
["bitfinex","SOLUSD",1736476488396,1.5876,189.65,189.57,12.02943777]
["bitfinex","SOLUSD",1736476488590,1.5876,189.65,189.58,12.02943777]
["bitfinex","SOLUSD",1736476489234,1.5876,189.65,189.57,12.02943777]
["bitfinex","SOLUSD",1736476489722,1.5876,189.65,189.55,12.02943777]
["bitfinex","SOLUSD",1736476489909,1.5876,189.65,189.53,12.02943777]
["bitfinex","SOLUSD",1736476490226,1.5876,189.65,189.54,12.02943777]
["bitfinex","SOLUSD",1736476490432,20.0,189.63,189.52,25.22013777]
["bitfinex","SOLUSD",1736476490594,20.0,189.61,189.51,4.84]
["bitfinex","SOLUSD",1736476491098,21.661,189.59,189.47,12.02943777]
["bitfinex","SOLUSD",1736476491323,21.661,189.59,189.46,12.02943777]
["bitfinex","SOLUSD",1736476491503,21.661,189.59,189.45,23.776884]
["bitfinex","SOLUSD",1736476491705,1.661,189.59,189.51,12.02943777]
["bitfinex","SOLUSD",1736476492312,1.661,189.59,189.53,12.02943777]
["bitfinex","SOLUSD",1736476492647,1.661,189.59,189.52,12.02943777]
["bitfinex","SOLUSD",1736476493247,1.661,189.59,189.51,12.02943777]
["bitfinex","SOLUSD",1736476494357,1.661,189.59,189.5,12.02943777]
["bitfinex","SOLUSD",1736476494512,1.661,189.59,189.49,35.80632177]
["bitfinex","SOLUSD",1736476494721,1.661,189.59,189.5,12.02943777]
["bitfinex","SOLUSD",1736476495053,1.661,189.59,189.49,12.02943777]
["bitfinex","SOLUSD",1736476495347,1.661,189.59,189.48,25.22273777]
["bitfinex","SOLUSD",1736476496708,1.661,189.59,189.49,12.02943777]
["bitfinex","SOLUSD",1736476497138,1.661,189.59,189.48,13.1933]
["bitfinex","SOLUSD",1736476498140,1.661,189.59,189.47,12.02943777]
["bitfinex","SOLUSD",1736476498141,20.0,189.57,189.46,12.02943777]
["bitfinex","SOLUSD",1736476499422,20.0,189.57,189.44,13.98767729]
["bitfinex","SOLUSD",1736476499633,20.0,189.57,189.45,12.02943777]
["bitfinex","SOLUSD",1736476499855,1.5434,189.56,189.45,12.02943777]
["bitfinex","SOLUSD",1736476501342,21.5434,189.56,189.46,12.02943777]
["bitfinex","SOLUSD",1736476501744,21.5434,189.56,189.45,12.02943777]
["bitfinex","SOLUSD",1736476502145,20.0,189.55,189.44,25.22563777]
["bitfinex","SOLUSD",1736476502663,20.0,189.55,189.46,12.02943777]
["bitfinex","SOLUSD",1736476503865,1.5434,189.56,189.49,12.02943777]
["bitfinex","SOLUSD",1736476504044,1.5434,189.56,189.5,12.02943777]
["bitfinex","SOLUSD",1736476504256,1.5434,189.56,189.47,24.56842447]
["bitfinex","SOLUSD",1736476504437,1.5434,189.56,189.47,35.80632177]
["bitfinex","SOLUSD",1736476504987,1.5434,189.56,189.46,13.1947]
["bitfinex","SOLUSD",1736476504988,1.5434,189.56,189.46,25.22413777]
["bitfinex","SOLUSD",1736476505271,1.5434,189.56,189.49,12.02943777]
["bitfinex","SOLUSD",1736476505564,1.5434,189.56,189.48,12.8208144]
["bitfinex","SOLUSD",1736476505767,1.5434,189.56,189.47,35.80632177]
["bitfinex","SOLUSD",1736476506160,1.5434,189.56,189.48,12.02943777]
["bitfinex","SOLUSD",1736476506656,1.5434,189.56,189.49,12.02943777]
["bitfinex","SOLUSD",1736476507164,1.5434,189.56,189.48,12.02943777]
["bitfinex","SOLUSD",1736476507348,1.5434,189.56,189.45,12.02943777]
["bitfinex","SOLUSD",1736476507549,20.0,189.55,189.43,13.1974]
["bitfinex","SOLUSD",1736476507749,5.0,189.49,189.4,13.1994]
["bitfinex","SOLUSD",1736476508054,20.0,189.51,189.32,5.0]
["bitfinex","SOLUSD",1736476508055,6.3168,189.47,189.34,8.76520864]
["bitfinex","SOLUSD",1736476508258,20.0,189.44,189.34,7.97351442]
["bitfinex","SOLUSD",1736476509054,6.3168,189.47,189.33,13.2044]
["bitfinex","SOLUSD",1736476509265,6.3168,189.47,189.35,12.02943777]
["bitfinex","SOLUSD",1736476509434,6.3168,189.47,189.33,25.23383777]
["bitfinex","SOLUSD",1736476510158,6.3168,189.47,189.34,12.02943777]
["bitfinex","SOLUSD",1736476510362,6.3168,189.47,189.37,12.02943777]
["bitfinex","SOLUSD",1736476510565,6.3168,189.47,189.37,24.56869546]
["bitfinex","SOLUSD",1736476510736,1.6381,189.48,189.45,12.02943777]
["bitfinex","SOLUSD",1736476511068,1.6381,189.48,189.37,29.53418546]
["bitfinex","SOLUSD",1736476511069,1.6381,189.48,189.47,12.02943777]
["bitfinex","SOLUSD",1736476511559,1.6381,189.48,189.46,12.02943777]
["bitfinex","SOLUSD",1736476511944,1.6381,189.48,189.47,12.02943777]
["bitfinex","SOLUSD",1736476512267,6.2126,189.52,189.47,12.02943777]
["bitfinex","SOLUSD",1736476512450,6.2126,189.52,189.46,12.02943777]
["bitfinex","SOLUSD",1736476513464,6.2126,189.52,189.46,19.28784148]
["bitfinex","SOLUSD",1736476513678,6.2126,189.52,189.47,19.28784148]
["bitfinex","SOLUSD",1736476513854,1.5396,189.53,189.5,19.28784148]
["bitfinex","SOLUSD",1736476515363,1.6118,189.57,189.52,19.28784148]
["bitfinex","SOLUSD",1736476515574,1.6118,189.57,189.53,19.28784148]
["bitfinex","SOLUSD",1736476515752,1.6118,189.57,189.52,19.28784148]
["bitfinex","SOLUSD",1736476515939,1.6118,189.57,189.51,43.06472548]
["bitfinex","SOLUSD",1736476516138,1.6118,189.57,189.52,19.28784148]
["bitfinex","SOLUSD",1736476516453,1.6118,189.57,189.53,19.28784148]
["bitfinex","SOLUSD",1736476516853,1.6118,189.57,189.51,19.28784148]
["bitfinex","SOLUSD",1736476517768,1.6118,189.57,189.5,13.1926]
["bitfinex","SOLUSD",1736476517957,1.6118,189.57,189.49,19.28784148]
["bitfinex","SOLUSD",1736476518269,1.6118,189.57,189.5,19.28784148]
["bitfinex","SOLUSD",1736476518443,1.6118,189.57,189.53,19.28784148]
["bitfinex","SOLUSD",1736476518876,1.6118,189.57,189.52,19.28784148]
["bitfinex","SOLUSD",1736476521257,1.6118,189.57,189.53,19.28784148]
["bitfinex","SOLUSD",1736476521882,1.6118,189.57,189.54,19.28784148]
["bitfinex","SOLUSD",1736476522051,12.19951735,189.6,189.56,19.28784148]
["bitfinex","SOLUSD",1736476522375,12.19951735,189.6,189.57,19.28784148]
["bitfinex","SOLUSD",1736476522546,12.19951735,189.6,189.51,13.1912]
["bitfinex","SOLUSD",1736476522547,12.19951735,189.6,189.55,19.28784148]
["bitfinex","SOLUSD",1736476523065,12.19951735,189.6,189.53,19.28784148]
["bitfinex","SOLUSD",1736476523877,12.19951735,189.6,189.54,19.28784148]
["bitfinex","SOLUSD",1736476524582,12.19951735,189.6,189.53,19.28784148]
["bitfinex","SOLUSD",1736476524960,12.19951735,189.6,189.54,19.28784148]
["bitfinex","SOLUSD",1736476525686,12.19951735,189.6,189.53,19.28784148]
["bitfinex","SOLUSD",1736476526172,12.19951735,189.6,189.51,32.47904148]
["bitfinex","SOLUSD",1736476526474,12.19951735,189.6,189.49,19.28784148]
["bitfinex","SOLUSD",1736476526678,12.19951735,189.6,189.48,13.1939]
["bitfinex","SOLUSD",1736476526679,12.19951735,189.6,189.5,19.28784148]
["bitfinex","SOLUSD",1736476527655,1.5743,189.59,189.48,19.28784148]
["bitfinex","SOLUSD",1736476527881,1.5743,189.59,189.46,19.28784148]
["bitfinex","SOLUSD",1736476528078,20.0,189.57,189.46,19.28784148]
["bitfinex","SOLUSD",1736476528679,20.0,189.57,189.47,19.28784148]
["bitfinex","SOLUSD",1736476529786,20.0,189.57,189.48,19.28784148]
["bitfinex","SOLUSD",1736476530795,20.0,189.57,189.47,19.28784148]
["bitfinex","SOLUSD",1736476532782,1.5918,189.55,189.46,19.28784148]
["bitfinex","SOLUSD",1736476532991,1.5918,189.55,189.45,32.48384148]
["bitfinex","SOLUSD",1736476533380,20.0,189.53,189.43,19.28784148]
["bitfinex","SOLUSD",1736476533563,20.0,189.53,189.42,19.28784148]
["bitfinex","SOLUSD",1736476535296,20.0,189.53,189.42,12.05976677]
["bitfinex","SOLUSD",1736476537873,20.0,189.53,189.43,12.05976677]
["bitfinex","SOLUSD",1736476538878,1.6174,189.52,189.41,12.05976677]
["bitfinex","SOLUSD",1736476539195,6.412,189.5,189.4,12.05976677]
["bitfinex","SOLUSD",1736476539387,1.6174,189.49,189.35,17.9823]
["bitfinex","SOLUSD",1736476539697,20.0,189.47,189.37,12.05976677]
["bitfinex","SOLUSD",1736476540093,20.0,189.47,189.36,12.05976677]
["bitfinex","SOLUSD",1736476540280,1.6174,189.46,189.35,25.26206677]
["bitfinex","SOLUSD",1736476540601,1.6174,189.46,189.36,12.05976677]
["bitfinex","SOLUSD",1736476540772,1.6174,189.46,189.39,12.05976677]
["bitfinex","SOLUSD",1736476541067,1.6174,189.46,189.4,12.05976677]
["bitfinex","SOLUSD",1736476541269,1.6174,189.46,189.39,12.05976677]
["bitfinex","SOLUSD",1736476542770,1.6174,189.46,189.42,12.05976677]
["bitfinex","SOLUSD",1736476543298,1.6174,189.46,189.45,12.05976677]
["bitfinex","SOLUSD",1736476543499,1.6257,189.51,189.45,12.05976677]
["bitfinex","SOLUSD",1736476543792,1.6257,189.51,189.49,12.05976677]
["bitfinex","SOLUSD",1736476543997,1.6257,189.51,189.48,12.05976677]
["bitfinex","SOLUSD",1736476544193,8.0568,189.55,189.49,12.05976677]
["bitfinex","SOLUSD",1736476545196,8.0568,189.55,189.45,25.25536677]
["bitfinex","SOLUSD",1736476545197,8.0568,189.55,189.47,12.05976677]
["bitfinex","SOLUSD",1736476545398,8.0568,189.55,189.46,12.05976677]
["bitfinex","SOLUSD",1736476545696,8.0568,189.55,189.47,12.05976677]
["bitfinex","SOLUSD",1736476546398,38.0568,189.55,189.44,4.8]
["bitfinex","SOLUSD",1736476546604,30.0,189.53,189.4,12.05976677]
["bitfinex","SOLUSD",1736476548229,1.6041,189.49,189.39,12.05976677]
["bitfinex","SOLUSD",1736476548803,1.6041,189.49,189.37,25.26076677]
["bitfinex","SOLUSD",1736476549181,1.6041,189.49,189.38,12.05976677]
["bitfinex","SOLUSD",1736476551089,1.6041,189.49,189.39,12.05976677]
["bitfinex","SOLUSD",1736476552308,1.6041,189.49,189.38,12.05976677]
["bitfinex","SOLUSD",1736476553610,6.3809,189.48,189.37,25.26076677]
["bitfinex","SOLUSD",1736476553899,6.3809,189.48,189.37,13.201]
["bitfinex","SOLUSD",1736476554303,30.0,189.47,189.34,13.2036]
["bitfinex","SOLUSD",1736476554506,1.6528,189.46,189.34,13.2036]
["bitfinex","SOLUSD",1736476554685,30.0,189.45,189.32,12.05976677]
["bitfinex","SOLUSD",1736476554885,20.0,189.44,189.34,12.05976677]
["bitfinex","SOLUSD",1736476555784,20.0,189.44,189.33,12.05976677]
["bitfinex","SOLUSD",1736476556112,20.0,189.44,189.32,12.05976677]
["bitfinex","SOLUSD",1736476557275,20.0,189.44,189.33,12.05976677]
["bitfinex","SOLUSD",1736476557477,20.0,189.44,189.34,12.05976677]
["bitfinex","SOLUSD",1736476557713,20.0,189.44,189.36,12.05976677]
["bitfinex","SOLUSD",1736476557913,1.6528,189.46,189.36,12.05976677]
["bitfinex","SOLUSD",1736476558708,1.6528,189.46,189.39,12.05976677]
["bitfinex","SOLUSD",1736476559216,1.6528,189.46,189.37,12.05976677]
["bitfinex","SOLUSD",1736476559587,1.6528,189.46,189.36,12.05976677]
["bitfinex","SOLUSD",1736476559819,1.6528,189.46,189.35,25.26216677]
["bitfinex","SOLUSD",1736476560110,1.6528,189.46,189.36,12.05976677]
["bitfinex","SOLUSD",1736476560683,1.6528,189.46,189.35,25.26216677]
["bitfinex","SOLUSD",1736476561001,31.6528,189.46,189.33,12.05976677]
["bitfinex","SOLUSD",1736476561180,1.5839,189.43,189.33,12.05976677]
["bitfinex","SOLUSD",1736476561381,1.5839,189.43,189.32,12.05976677]
["bitfinex","SOLUSD",1736476561578,6.5573,189.42,189.32,12.05976677]
["bitfinex","SOLUSD",1736476562515,1.6436,189.41,189.3,12.05976677]
["bitfinex","SOLUSD",1736476562692,1.6436,189.38,189.28,13.2057]
["bitfinex","SOLUSD",1736476562886,1.6436,189.38,189.26,12.05976677]
["bitfinex","SOLUSD",1736476563079,1.6436,189.38,189.28,12.05976677]
["bitfinex","SOLUSD",1736476563284,1.6436,189.38,189.29,12.05976677]
["bitfinex","SOLUSD",1736476564019,1.6436,189.38,189.27,12.05976677]
["bitfinex","SOLUSD",1736476564421,36.2472,189.37,189.25,12.05976677]
["bitfinex","SOLUSD",1736476564623,36.2472,189.37,189.24,13.2107]
["bitfinex","SOLUSD",1736476564624,36.2472,189.37,189.24,25.27046677]
["bitfinex","SOLUSD",1736476564996,36.2472,189.37,189.28,12.05976677]
["bitfinex","SOLUSD",1736476565216,36.2472,189.37,189.29,12.05976677]
["bitfinex","SOLUSD",1736476565395,36.2472,189.37,189.27,12.05976677]
["bitfinex","SOLUSD",1736476566029,6.2472,189.37,189.29,12.05976677]
["bitfinex","SOLUSD",1736476566197,6.2472,189.37,189.28,12.05976677]
["bitfinex","SOLUSD",1736476566401,30.0,189.36,189.25,12.05976677]
["bitfinex","SOLUSD",1736476566721,1.5598,189.35,189.23,12.05976677]
["bitfinex","SOLUSD",1736476567355,1.5598,189.35,189.24,12.05976677]
["bitfinex","SOLUSD",1736476569445,30.0,189.34,189.23,12.05976677]
["bitfinex","SOLUSD",1736476570328,30.0,189.34,189.24,12.05976677]
["bitfinex","SOLUSD",1736476570516,30.0,189.34,189.23,12.05976677]
["bitfinex","SOLUSD",1736476571424,14.12528099,189.35,189.26,12.05976677]
["bitfinex","SOLUSD",1736476571639,14.12528099,189.35,189.22,14.00460057]
["bitfinex","SOLUSD",1736476571829,14.12528099,189.35,189.31,12.05976677]
["bitfinex","SOLUSD",1736476572829,14.12528099,189.35,189.33,12.05976677]
["bitfinex","SOLUSD",1736476573039,14.12528099,189.35,189.31,12.05976677]
["bitfinex","SOLUSD",1736476573429,14.12528099,189.35,189.3,35.83665077]
["bitfinex","SOLUSD",1736476573648,14.12528099,189.35,189.34,12.05976677]
["bitfinex","SOLUSD",1736476574157,14.12528099,189.35,189.32,12.05976677]
["bitfinex","SOLUSD",1736476574524,14.12528099,189.35,189.29,12.05976677]
["bitfinex","SOLUSD",1736476574952,14.12528099,189.35,189.31,12.05976677]
["bitfinex","SOLUSD",1736476575158,14.12528099,189.35,189.33,12.05976677]
["bitfinex","SOLUSD",1736476575566,12.56548099,189.35,189.33,12.05976677]
["bitfinex","SOLUSD",1736476576227,8.099e-05,189.35,189.34,49.06502457]
["bitfinex","SOLUSD",1736476576429,1.6093,189.46,189.38,23.776884]
["bitfinex","SOLUSD",1736476576632,1.6093,189.46,189.43,12.05976677]
["bitfinex","SOLUSD",1736476576827,1.6093,189.46,189.44,12.05976677]
["bitfinex","SOLUSD",1736476577051,1.6093,189.52,189.45,12.05976677]
["bitfinex","SOLUSD",1736476577234,1.6093,189.52,189.4,37.76759075]
["bitfinex","SOLUSD",1736476577235,1.6093,189.52,189.46,12.05976677]
["bitfinex","SOLUSD",1736476577556,1.6093,189.52,189.44,12.05976677]
["bitfinex","SOLUSD",1736476578333,1.6093,189.52,189.45,12.05976677]
["bitfinex","SOLUSD",1736476578932,1.6093,189.52,189.46,12.05976677]
["bitfinex","SOLUSD",1736476579630,1.6093,189.52,189.45,12.05976677]
["bitfinex","SOLUSD",1736476580655,1.6093,189.52,189.42,33.21747877]
["bitfinex","SOLUSD",1736476580843,1.6093,189.52,189.42,12.05976677]
["bitfinex","SOLUSD",1736476581035,1.6093,189.52,189.44,12.05976677]
["bitfinex","SOLUSD",1736476581235,1.6093,189.52,189.45,12.05976677]
["bitfinex","SOLUSD",1736476581534,1.6093,189.52,189.43,12.05976677]
["bitfinex","SOLUSD",1736476582054,1.6093,189.52,189.38,12.05976677]
["bitfinex","SOLUSD",1736476582055,30.0,189.5,189.38,12.05976677]
["bitfinex","SOLUSD",1736476582234,30.0,189.5,189.37,12.05976677]
["bitfinex","SOLUSD",1736476582549,1.631,189.46,189.36,16.87976677]
["bitfinex","SOLUSD",1736476583657,20.0,189.42,189.32,12.05976677]
["bitfinex","SOLUSD",1736476583838,20.0,189.4,189.3,28.93953377]
["bitfinex","SOLUSD",1736476584237,20.0,189.4,189.31,23.776884]
["bitfinex","SOLUSD",1736476584430,20.0,189.4,189.31,35.83665077]
["bitfinex","SOLUSD",1736476584651,20.0,189.4,189.3,12.05976677]
["bitfinex","SOLUSD",1736476584853,20.0,189.38,189.29,12.05976677]
["bitfinex","SOLUSD",1736476585265,20.0,189.38,189.3,12.05976677]
["bitfinex","SOLUSD",1736476585557,20.0,189.38,189.3,19.32122054]
["bitfinex","SOLUSD",1736476586231,20.0,189.38,189.29,19.32122054]
["bitfinex","SOLUSD",1736476586455,20.0,189.38,189.28,19.32122054]
["bitfinex","SOLUSD",1736476587354,20.0,189.38,189.29,19.32122054]
["bitfinex","SOLUSD",1736476588133,20.0,189.38,189.28,19.32122054]
["bitfinex","SOLUSD",1736476588339,20.0,189.38,189.29,19.32122054]
["bitfinex","SOLUSD",1736476590173,20.0,189.38,189.28,19.32122054]
["bitfinex","SOLUSD",1736476590350,6.4945,189.36,189.25,19.32122054]
["bitfinex","SOLUSD",1736476590549,20.0,189.34,189.25,19.32122054]
["bitfinex","SOLUSD",1736476591549,20.0,189.34,189.24,19.32122054]
["bitfinex","SOLUSD",1736476591867,20.0,189.34,189.25,19.32122054]
["bitfinex","SOLUSD",1736476592539,20.0,189.34,189.24,19.32122054]
["bitfinex","SOLUSD",1736476593050,20.0,189.34,189.25,19.32122054]
["bitfinex","SOLUSD",1736476593644,20.0,189.34,189.24,19.32122054]
["bitfinex","SOLUSD",1736476594060,20.0,189.34,189.25,19.32122054]
["bitfinex","SOLUSD",1736476594774,20.0,189.34,189.24,19.32122054]
["bitfinex","SOLUSD",1736476594952,20.0,189.32,189.24,19.32122054]
["bitfinex","SOLUSD",1736476595347,20.0,189.32,189.25,19.32122054]
["bitfinex","SOLUSD",1736476595771,6.4945,189.36,189.28,19.32122054]
["bitfinex","SOLUSD",1736476596147,6.4945,189.36,189.27,19.32122054]
["bitfinex","SOLUSD",1736476597466,6.4945,189.36,189.26,19.32122054]
["bitfinex","SOLUSD",1736476597649,20.0,189.33,189.24,43.09810454]
["bitfinex","SOLUSD",1736476597847,1.554,189.34,189.24,19.32122054]
["bitfinex","SOLUSD",1736476598166,1.554,189.34,189.27,19.32122054]
["bitfinex","SOLUSD",1736476598370,1.554,189.34,189.29,19.32122054]
["bitfinex","SOLUSD",1736476598573,1.554,189.34,189.3,19.32122054]
["bitfinex","SOLUSD",1736476599271,1.554,189.34,189.29,19.32122054]
["bitfinex","SOLUSD",1736476600046,1.554,189.34,189.3,19.32122054]
["bitfinex","SOLUSD",1736476601865,1.554,189.34,189.29,19.32122054]
["bitfinex","SOLUSD",1736476602080,1.554,189.34,189.28,19.32122054]
["bitfinex","SOLUSD",1736476603080,20.0,189.33,189.24,19.32122054]
["bitfinex","SOLUSD",1736476603281,20.0,189.33,189.27,19.32122054]
["bitfinex","SOLUSD",1736476603466,20.0,189.33,189.26,19.32122054]
["bitfinex","SOLUSD",1736476603768,20.0,189.32,189.24,19.32122054]
["bitfinex","SOLUSD",1736476603981,20.0,189.32,189.23,19.32122054]
["bitfinex","SOLUSD",1736476604470,20.0,189.3,189.22,19.32122054]
["bitfinex","SOLUSD",1736476604964,20.0,189.3,189.23,19.32122054]
["bitfinex","SOLUSD",1736476605490,20.0,189.3,189.22,12.08527356]
["bitfinex","SOLUSD",1736476607377,20.0,189.32,189.24,12.08527356]
["bitfinex","SOLUSD",1736476607770,20.0,189.32,189.25,12.08527356]
["bitfinex","SOLUSD",1736476608298,20.0,189.32,189.24,12.08527356]
["bitfinex","SOLUSD",1736476608572,20.0,189.32,189.23,12.08527356]
["bitfinex","SOLUSD",1736476609671,20.0,189.3,189.23,12.08527356]
["bitfinex","SOLUSD",1736476609984,20.0,189.3,189.22,12.08527356]
["bitfinex","SOLUSD",1736476611479,20.0,189.3,189.23,12.08527356]
["bitfinex","SOLUSD",1736476612783,20.0,189.3,189.22,12.08527356]
["bitfinex","SOLUSD",1736476614569,1.554,189.34,189.25,12.08527356]
["bitfinex","SOLUSD",1736476615488,20.0,189.32,189.23,25.29667356]
["bitfinex","SOLUSD",1736476615808,20.0,189.32,189.25,12.08527356]
["bitfinex","SOLUSD",1736476615980,20.0,189.32,189.26,12.08527356]
["bitfinex","SOLUSD",1736476616784,20.0,189.32,189.25,12.08527356]
["bitfinex","SOLUSD",1736476617364,20.0,189.32,189.24,12.08527356]
["bitfinex","SOLUSD",1736476620686,20.0,189.32,189.25,12.08527356]
["bitfinex","SOLUSD",1736476620982,20.0,189.33,189.28,12.08527356]
["bitfinex","SOLUSD",1736476621393,1.554,189.34,189.27,12.08527356]
["bitfinex","SOLUSD",1736476622574,1.554,189.34,189.25,12.08527356]
["bitfinex","SOLUSD",1736476622890,1.554,189.34,189.23,25.29667356]
["bitfinex","SOLUSD",1736476622891,20.0,189.33,189.23,25.29667356]
["bitfinex","SOLUSD",1736476623389,20.0,189.33,189.23,12.08527356]
["bitfinex","SOLUSD",1736476623579,20.0,189.33,189.22,12.08527356]
["bitfinex","SOLUSD",1736476623789,20.0,189.33,189.24,12.08527356]
["bitfinex","SOLUSD",1736476623975,1.554,189.34,189.27,12.08527356]
["bitfinex","SOLUSD",1736476624174,1.554,189.34,189.28,12.08527356]
["bitfinex","SOLUSD",1736476624584,1.554,189.34,189.29,12.08527356]
["bitfinex","SOLUSD",1736476625290,1.554,189.34,189.24,0.79233801]
["bitfinex","SOLUSD",1736476625291,1.554,189.34,189.28,12.08527356]
["bitfinex","SOLUSD",1736476625800,1.554,189.34,189.27,12.08527356]
["bitfinex","SOLUSD",1736476625994,1.554,189.34,189.27,23.776884]
["bitfinex","SOLUSD",1736476626295,1.554,189.34,189.23,14.00379339]
["bitfinex","SOLUSD",1736476626296,1.554,189.34,189.29,12.08527356]
["bitfinex","SOLUSD",1736476626494,1.554,189.34,189.23,0.7924247]
["bitfinex","SOLUSD",1736476626495,1.554,189.34,189.3,12.08527356]
["bitfinex","SOLUSD",1736476626693,1.5252,189.4,189.33,12.08527356]
["bitfinex","SOLUSD",1736476626870,1.5252,189.4,189.35,12.08527356]
["bitfinex","SOLUSD",1736476627065,1.5252,189.4,189.38,12.08527356]
["bitfinex","SOLUSD",1736476627798,1.5252,189.4,189.39,12.08527356]
["bitfinex","SOLUSD",1736476628100,1.557,189.45,189.39,12.08527356]
["bitfinex","SOLUSD",1736476628287,1.557,189.45,189.42,12.08527356]
["bitfinex","SOLUSD",1736476628489,1.557,189.45,189.4,12.08527356]
["bitfinex","SOLUSD",1736476628875,1.557,189.45,189.38,12.08527356]
["bitfinex","SOLUSD",1736476629182,1.557,189.45,189.37,12.08527356]
["bitfinex","SOLUSD",1736476629506,1.557,189.45,189.38,12.08527356]
["bitfinex","SOLUSD",1736476630181,1.557,189.45,189.39,12.08527356]
["bitfinex","SOLUSD",1736476630386,1.557,189.45,189.38,12.08527356]
["bitfinex","SOLUSD",1736476631490,1.557,189.45,189.35,12.08527356]
["bitfinex","SOLUSD",1736476631817,1.557,189.45,189.37,12.08527356]
["bitfinex","SOLUSD",1736476632175,1.557,189.45,189.35,12.08527356]
["bitfinex","SOLUSD",1736476632176,20.0,189.43,189.35,12.08527356]
["bitfinex","SOLUSD",1736476632370,30.0,189.44,189.33,12.08527356]
["bitfinex","SOLUSD",1736476633605,30.0,189.44,189.28,0.79202432]
["bitfinex","SOLUSD",1736476633606,20.0,189.41,189.31,12.08527356]
["bitfinex","SOLUSD",1736476634813,20.0,189.39,189.3,12.08527356]
["bitfinex","SOLUSD",1736476635020,20.0,189.39,189.29,12.08527356]
["bitfinex","SOLUSD",1736476635217,20.0,189.39,189.31,12.08527356]
["bitfinex","SOLUSD",1736476635420,6.1426,189.38,189.27,13.208]
["bitfinex","SOLUSD",1736476635716,6.1426,189.38,189.3,12.08527356]
["bitfinex","SOLUSD",1736476636118,6.1426,189.38,189.31,23.776884]
["bitfinex","SOLUSD",1736476636414,6.1426,189.38,189.32,12.08527356]
["bitfinex","SOLUSD",1736476638216,6.1426,189.38,189.29,12.08527356]
["bitfinex","SOLUSD",1736476638417,36.1426,189.38,189.27,12.08527356]
["bitfinex","SOLUSD",1736476638625,36.1426,189.38,189.28,12.08527356]
["bitfinex","SOLUSD",1736476639211,6.1426,189.38,189.28,12.08527356]
["bitfinex","SOLUSD",1736476639404,36.1426,189.38,189.28,12.08527356]
["bitfinex","SOLUSD",1736476639593,6.1426,189.38,189.28,12.08527356]
["bitfinex","SOLUSD",1736476640107,6.1426,189.38,189.3,12.08527356]
["bitfinex","SOLUSD",1736476640309,6.1426,189.38,189.34,12.08527356]
["bitfinex","SOLUSD",1736476640837,1.6369,189.4,189.35,12.08527356]
["bitfinex","SOLUSD",1736476641488,1.6369,189.4,189.33,12.08527356]
["bitfinex","SOLUSD",1736476642387,1.6369,189.4,189.35,12.08527356]
["bitfinex","SOLUSD",1736476642601,1.6369,189.4,189.34,12.08527356]
["bitfinex","SOLUSD",1736476643118,1.6369,189.4,189.31,12.08527356]
["bitfinex","SOLUSD",1736476643282,1.6369,189.4,189.3,12.08527356]
["bitfinex","SOLUSD",1736476643476,1.6369,189.4,189.27,13.2085]
["bitfinex","SOLUSD",1736476643683,20.0,189.38,189.29,12.08527356]
["bitfinex","SOLUSD",1736476644501,1.6369,189.4,189.29,12.08527356]
["bitfinex","SOLUSD",1736476645218,1.6369,189.4,189.3,12.08527356]
["bitfinex","SOLUSD",1736476645832,1.6369,189.4,189.29,12.08527356]
["bitfinex","SOLUSD",1736476647007,1.5421,189.37,189.25,12.08527356]
["bitfinex","SOLUSD",1736476647216,36.4979,189.36,189.24,12.08527356]
["bitfinex","SOLUSD",1736476648081,36.4979,189.36,189.23,12.08527356]
["bitfinex","SOLUSD",1736476648281,30.0,189.34,189.22,12.08527356]
["bitfinex","SOLUSD",1736476648497,1.5942,189.33,189.23,12.08527356]
["bitfinex","SOLUSD",1736476648703,21.5942,189.33,189.23,12.08527356]
["bitfinex","SOLUSD",1736476649311,21.5942,189.33,189.24,12.08527356]
["bitfinex","SOLUSD",1736476650011,21.5942,189.33,189.23,12.08527356]
["bitfinex","SOLUSD",1736476650391,30.0,189.32,189.21,12.08527356]
["bitfinex","SOLUSD",1736476650709,30.0,189.3,189.19,12.08527356]
["bitfinex","SOLUSD",1736476650905,7.6546,189.29,189.19,12.08527356]
["bitfinex","SOLUSD",1736476652998,7.6546,189.29,189.2,12.08527356]
["bitfinex","SOLUSD",1736476654184,7.6546,189.29,189.22,12.08527356]
["bitfinex","SOLUSD",1736476654690,7.6546,189.29,189.23,12.08527356]
["bitfinex","SOLUSD",1736476655023,7.6546,189.29,189.25,12.08527356]
["bitfinex","SOLUSD",1736476655309,17.88042916,189.42,189.19,0.79260231]
["bitfinex","SOLUSD",1736476655310,7.8449,189.34,189.28,12.08527356]
["bitfinex","SOLUSD",1736476655500,7.8449,189.34,189.29,12.08527356]
["bitfinex","SOLUSD",1736476655697,7.8449,189.34,189.28,12.08527356]
["bitfinex","SOLUSD",1736476656210,7.8449,189.34,189.3,12.08527356]
["bitfinex","SOLUSD",1736476656418,1.6515,189.34,189.31,12.08527356]
["bitfinex","SOLUSD",1736476656598,1.6515,189.34,189.3,12.08527356]
["bitfinex","SOLUSD",1736476657414,1.6515,189.34,189.29,12.08527356]
["bitfinex","SOLUSD",1736476659720,1.6515,189.34,189.26,12.08527356]
["bitfinex","SOLUSD",1736476659891,1.6515,189.34,189.25,12.08527356]
["bitfinex","SOLUSD",1736476660309,31.6515,189.34,189.23,16.84527356]
["bitfinex","SOLUSD",1736476660504,1.6515,189.34,189.25,12.08527356]
["bitfinex","SOLUSD",1736476660812,1.6515,189.34,189.26,12.08527356]
["bitfinex","SOLUSD",1736476661015,1.6515,189.34,189.29,12.08527356]
["bitfinex","SOLUSD",1736476664497,1.6515,189.34,189.28,12.08527356]
["bitfinex","SOLUSD",1736476665030,1.6515,189.34,189.29,12.08527356]
["bitfinex","SOLUSD",1736476666425,1.6515,189.34,189.3,12.08527356]
["bitfinex","SOLUSD",1736476667327,1.6515,189.34,189.29,12.08527356]
["bitfinex","SOLUSD",1736476667524,1.6515,189.34,189.28,12.08527356]
["bitfinex","SOLUSD",1736476667725,1.6515,189.34,189.27,12.08527356]
["bitfinex","SOLUSD",1736476667915,1.6515,189.34,189.26,12.08527356]
["bitfinex","SOLUSD",1736476669022,1.6515,189.34,189.27,12.08527356]
["bitfinex","SOLUSD",1736476669223,1.6515,189.34,189.3,12.08527356]
["bitfinex","SOLUSD",1736476669610,1.6515,189.34,189.29,12.08527356]
["bitfinex","SOLUSD",1736476670445,1.6515,189.34,189.3,12.08527356]
["bitfinex","SOLUSD",1736476670738,1.6515,189.34,189.29,12.08527356]
["bitfinex","SOLUSD",1736476671409,1.6515,189.34,189.27,35.86215756]
["bitfinex","SOLUSD",1736476672106,1.6515,189.34,189.28,12.08527356]
["bitfinex","SOLUSD",1736476672305,1.6515,189.34,189.27,35.86215756]
["bitfinex","SOLUSD",1736476673633,1.6515,189.34,189.28,12.08527356]
["bitfinex","SOLUSD",1736476674133,1.6515,189.34,189.27,35.86215756]
["bitfinex","SOLUSD",1736476674508,1.6515,189.34,189.29,12.08527356]
["bitfinex","SOLUSD",1736476675124,6.1934,189.39,189.3,12.08527356]
["bitfinex","SOLUSD",1736476675125,7.7923,189.39,189.3,12.08527356]
["bitfinex","SOLUSD",1736476675844,7.7923,189.39,189.31,12.08527356]
["bitfinex","SOLUSD",1736476676133,7.7923,189.39,189.33,12.08527356]
["bitfinex","SOLUSD",1736476677916,7.7923,189.39,189.32,12.08527356]
["bitfinex","SOLUSD",1736476678646,7.7923,189.39,189.29,12.08527356]
["bitfinex","SOLUSD",1736476678846,7.7923,189.39,189.31,12.08527356]
["bitfinex","SOLUSD",1736476681653,7.7923,189.39,189.3,12.08527356]
["bitfinex","SOLUSD",1736476681825,7.7923,189.39,189.29,23.776884]
["bitfinex","SOLUSD",1736476681826,20.0,189.36,189.28,12.08527356]
["bitfinex","SOLUSD",1736476682138,21.5251,189.36,189.26,12.08527356]
["bitfinex","SOLUSD",1736476682334,21.5251,189.36,189.29,12.08527356]
["bitfinex","SOLUSD",1736476682845,21.5251,189.36,189.28,12.08527356]
["bitfinex","SOLUSD",1736476683142,21.5251,189.36,189.27,12.08527356]
["bitfinex","SOLUSD",1736476683856,20.0,189.34,189.25,12.08527356]
["bitfinex","SOLUSD",1736476685433,20.0,189.34,189.26,12.08527356]
["bitfinex","SOLUSD",1736476688966,20.0,189.34,189.25,12.08527356]
["bitfinex","SOLUSD",1736476689469,20.0,189.34,189.26,12.08527356]
["bitfinex","SOLUSD",1736476690863,30.0,189.37,189.22,12.08527356]
["bitfinex","SOLUSD",1736476690864,1.6509,189.3,189.22,12.08527356]
["bitfinex","SOLUSD",1736476691166,1.6509,189.3,189.21,12.08527356]
["bitfinex","SOLUSD",1736476693747,20.0,189.27,189.18,12.08527356]
["bitfinex","SOLUSD",1736476694154,20.0,189.27,189.19,12.08527356]
["bitfinex","SOLUSD",1736476696253,20.0,189.27,189.2,12.08527356]
["bitfinex","SOLUSD",1736476696568,20.0,189.27,189.17,23.776884]
["bitfinex","SOLUSD",1736476696569,20.0,189.27,189.21,12.08527356]
["bitfinex","SOLUSD",1736476696757,20.0,189.27,189.2,12.08527356]
["bitfinex","SOLUSD",1736476696971,20.0,189.27,189.18,12.08527356]
["bitfinex","SOLUSD",1736476697291,20.0,189.27,189.19,12.08527356]
["bitfinex","SOLUSD",1736476697794,1.5164,189.24,189.17,12.08527356]
["bitfinex","SOLUSD",1736476700499,1.5164,189.24,189.16,12.08527356]
["bitfinex","SOLUSD",1736476700673,20.0,189.23,189.15,12.08527356]
["bitfinex","SOLUSD",1736476700874,26.1662,189.23,189.14,12.08527356]
["bitfinex","SOLUSD",1736476701394,26.1662,189.23,189.15,12.08527356]
["bitfinex","SOLUSD",1736476701983,26.1662,189.23,189.14,12.08527356]
["bitfinex","SOLUSD",1736476704283,26.1662,189.23,189.15,12.08527356]
["bitfinex","SOLUSD",1736476705301,26.1662,189.23,189.15,7.7408725]
["bitfinex","SOLUSD",1736476706100,20.0,189.23,189.19,7.7408725]
["bitfinex","SOLUSD",1736476706415,1.5164,189.24,189.2,7.7408725]
["bitfinex","SOLUSD",1736476706604,1.5164,189.24,189.19,7.7408725]
["bitfinex","SOLUSD",1736476707903,1.5164,189.24,189.18,7.7408725]
["bitfinex","SOLUSD",1736476708202,20.0,189.23,189.15,7.7408725]
["bitfinex","SOLUSD",1736476708403,20.0,189.2,189.1,7.7408725]
["bitfinex","SOLUSD",1736476708588,20.0,189.18,189.1,7.7408725]
["bitfinex","SOLUSD",1736476709420,1.6123,189.17,189.09,7.7408725]
["bitfinex","SOLUSD",1736476709975,1.6123,189.17,189.1,7.7408725]
["bitfinex","SOLUSD",1736476710899,1.6123,189.17,189.09,7.7408725]
["bitfinex","SOLUSD",1736476711299,1.6123,189.17,189.09,12.10138919]
["bitfinex","SOLUSD",1736476712510,1.6123,189.17,189.11,12.10138919]
["bitfinex","SOLUSD",1736476712807,1.6123,189.17,189.12,12.10138919]
["bitfinex","SOLUSD",1736476714019,1.6123,189.17,189.11,12.10138919]
["bitfinex","SOLUSD",1736476716222,1.6123,189.17,189.12,12.10138919]
["bitfinex","SOLUSD",1736476716695,1.6123,189.17,189.14,12.10138919]
["bitfinex","SOLUSD",1736476716895,1.6123,189.17,189.15,12.10138919]
["bitfinex","SOLUSD",1736476717108,1.5378,189.21,189.15,12.10138919]
["bitfinex","SOLUSD",1736476719120,1.5378,189.21,189.14,12.10138919]
["bitfinex","SOLUSD",1736476720023,1.5378,189.21,189.15,12.10138919]
["bitfinex","SOLUSD",1736476720402,1.5378,189.21,189.16,12.10138919]
["bitfinex","SOLUSD",1736476721019,1.5378,189.21,189.15,12.10138919]
["bitfinex","SOLUSD",1736476723515,1.5378,189.21,189.14,12.10138919]
["bitfinex","SOLUSD",1736476729827,1.5378,189.21,189.09,15.02520773]
["bitfinex","SOLUSD",1736476729828,20.0,189.19,189.1,12.10138919]
["bitfinex","SOLUSD",1736476730031,20.0,189.19,189.09,25.32238919]
["bitfinex","SOLUSD",1736476730217,20.0,189.19,189.1,12.10138919]
["bitfinex","SOLUSD",1736476730416,20.0,189.19,189.09,13.221]
["bitfinex","SOLUSD",1736476730417,20.0,189.19,189.11,12.10138919]
["bitfinex","SOLUSD",1736476731133,1.5378,189.21,189.16,12.10138919]
["bitfinex","SOLUSD",1736476731538,1.5378,189.21,189.17,12.10138919]
["bitfinex","SOLUSD",1736476731735,1.5378,189.21,189.19,12.10138919]
["bitfinex","SOLUSD",1736476731937,13.20524866,189.22,189.2,12.10138919]
["bitfinex","SOLUSD",1736476732256,13.20524866,189.22,189.21,12.10138919]
["bitfinex","SOLUSD",1736476732809,9.07984866,189.22,189.21,36.67089351]
["bitfinex","SOLUSD",1736476733033,1.5705,189.31,189.22,23.776884]
["bitfinex","SOLUSD",1736476733334,1.5535,189.35,189.3,7.72856341]
["bitfinex","SOLUSD",1736476733637,1.5535,189.35,189.31,7.72856341]
["bitfinex","SOLUSD",1736476734725,1.5535,189.35,189.3,7.72856341]
["bitfinex","SOLUSD",1736476735314,1.5535,189.35,189.3,12.07509166]
["bitfinex","SOLUSD",1736476736034,1.5535,189.35,189.31,12.07509166]
["bitfinex","SOLUSD",1736476737842,1.5535,189.35,189.3,12.07509166]
["bitfinex","SOLUSD",1736476740448,1.5535,189.35,189.28,12.07509166]
["bitfinex","SOLUSD",1736476742150,1.5535,189.35,189.27,12.07509166]
["bitfinex","SOLUSD",1736476742449,1.5535,189.35,189.26,12.07509166]
["bitfinex","SOLUSD",1736476742630,1.5535,189.35,189.25,12.07509166]
["bitfinex","SOLUSD",1736476743036,1.5535,189.35,189.27,12.07509166]
["bitfinex","SOLUSD",1736476743226,1.5535,189.35,189.29,12.07509166]
["bitfinex","SOLUSD",1736476743551,1.5535,189.35,189.31,12.07509166]
["bitfinex","SOLUSD",1736476744848,20.0,189.39,189.33,12.07509166]
["bitfinex","SOLUSD",1736476746736,20.0,189.39,189.32,12.07509166]
["bitfinex","SOLUSD",1736476747059,20.0,189.39,189.33,12.07509166]
["bitfinex","SOLUSD",1736476747232,20.0,189.39,189.32,12.07509166]
["bitfinex","SOLUSD",1736476747432,20.0,189.39,189.3,12.07509166]
["bitfinex","SOLUSD",1736476747640,20.0,189.37,189.29,12.07509166]
["bitfinex","SOLUSD",1736476748251,20.0,189.37,189.28,12.07509166]
["bitfinex","SOLUSD",1736476748437,20.0,189.37,189.27,12.07509166]
["bitfinex","SOLUSD",1736476748936,20.0,189.37,189.28,12.07509166]
["bitfinex","SOLUSD",1736476749137,20.0,189.37,189.3,12.07509166]
["bitfinex","SOLUSD",1736476749459,20.0,189.37,189.29,12.07509166]
["bitfinex","SOLUSD",1736476749973,20.0,189.34,189.25,12.07509166]
["bitfinex","SOLUSD",1736476750135,20.0,189.34,189.27,12.07509166]
["bitfinex","SOLUSD",1736476750336,7.6596,189.4,189.28,12.07509166]
["bitfinex","SOLUSD",1736476750662,20.0,189.36,189.28,12.07509166]
["bitfinex","SOLUSD",1736476750858,20.0,189.36,189.27,12.07509166]
["bitfinex","SOLUSD",1736476751059,20.0,189.34,189.26,12.07509166]
["bitfinex","SOLUSD",1736476751373,1.5397,189.33,189.25,12.07509166]
["bitfinex","SOLUSD",1736476751542,1.5397,189.33,189.26,12.07509166]
["bitfinex","SOLUSD",1736476753261,1.5397,189.33,189.27,12.07509166]
["bitfinex","SOLUSD",1736476753555,1.5397,189.33,189.26,12.07509166]
["bitfinex","SOLUSD",1736476753936,1.5397,189.33,189.24,25.28579166]
["bitfinex","SOLUSD",1736476754141,1.5397,189.33,189.26,12.07509166]
["bitfinex","SOLUSD",1736476754787,1.5397,189.33,189.27,12.07509166]
["bitfinex","SOLUSD",1736476755459,1.5397,189.33,189.26,12.07509166]
["bitfinex","SOLUSD",1736476755843,1.5397,189.33,189.25,12.07509166]
["bitfinex","SOLUSD",1736476757345,1.5397,189.33,189.26,7.73139287]
["bitfinex","SOLUSD",1736476757671,1.5397,189.33,189.23,7.73139287]
["bitfinex","SOLUSD",1736476758374,1.5397,189.33,189.21,31.1444]
["bitfinex","SOLUSD",1736476758375,1.5397,189.33,189.25,7.73139287]
["bitfinex","SOLUSD",1736476758599,1.5397,189.33,189.26,7.73139287]
["bitfinex","SOLUSD",1736476758794,1.5397,189.33,189.3,7.73139287]
["bitfinex","SOLUSD",1736476758958,1.5397,189.33,189.31,7.73139287]
["bitfinex","SOLUSD",1736476759158,1.5164,189.39,189.3,7.73139287]
["bitfinex","SOLUSD",1736476759352,1.5164,189.39,189.29,7.73139287]
["bitfinex","SOLUSD",1736476759992,1.5164,189.39,189.3,7.73139287]
["bitfinex","SOLUSD",1736476760157,1.5164,189.39,189.28,23.776884]
["bitfinex","SOLUSD",1736476760466,1.5164,189.39,189.28,7.73139287]
["bitfinex","SOLUSD",1736476760670,1.5164,189.39,189.29,7.73139287]
["bitfinex","SOLUSD",1736476761102,31.5164,189.39,189.26,7.73139287]
["bitfinex","SOLUSD",1736476761307,31.5164,189.39,189.25,7.73139287]
["bitfinex","SOLUSD",1736476761506,1.5344,189.35,189.24,7.73139287]
["bitfinex","SOLUSD",1736476762088,1.5344,189.35,189.29,7.73139287]
["bitfinex","SOLUSD",1736476763713,1.5344,189.35,189.31,7.73139287]
["bitfinex","SOLUSD",1736476764008,1.5344,189.35,189.32,7.73139287]
["bitfinex","SOLUSD",1736476764211,1.5344,189.35,189.33,7.73139287]
["bitfinex","SOLUSD",1736476765909,1.5344,189.35,189.32,7.73139287]
["bitfinex","SOLUSD",1736476766216,1.5344,189.35,189.31,13.99790758]
["bitfinex","SOLUSD",1736476766506,1.5344,189.35,189.32,7.73139287]
["bitfinex","SOLUSD",1736476767205,7.7643,189.4,189.33,7.73139287]
["bitfinex","SOLUSD",1736476767513,7.7643,189.4,189.38,7.73139287]
["bitfinex","SOLUSD",1736476767514,1.639,189.4,189.38,7.73139287]
["bitfinex","SOLUSD",1736476767693,15.09685868,189.44,189.37,23.776884]
["bitfinex","SOLUSD",1736476768000,15.09685868,189.44,189.37,7.73139287]
["bitfinex","SOLUSD",1736476768198,15.09685868,189.44,189.38,7.73139287]
["bitfinex","SOLUSD",1736476768575,15.09685868,189.44,189.37,7.73139287]
["bitfinex","SOLUSD",1736476768999,15.09685868,189.44,189.36,31.50827687]
["bitfinex","SOLUSD",1736476769197,15.09685868,189.44,189.37,7.73139287]
["bitfinex","SOLUSD",1736476769705,15.09685868,189.44,189.36,31.50827687]
["bitfinex","SOLUSD",1736476769873,15.09685868,189.44,189.32,4.72]
["bitfinex","SOLUSD",1736476770078,45.09685868,189.44,189.32,4.72]
["bitfinex","SOLUSD",1736476770291,1.639,189.4,189.32,4.72]
["bitfinex","SOLUSD",1736476771390,0.59390818,189.4,189.32,4.72]
["bitfinex","SOLUSD",1736476772100,0.59390818,189.4,189.28,0.79214759]
["bitfinex","SOLUSD",1736476772287,6.1259,189.39,189.27,25.28111173]
["bitfinex","SOLUSD",1736476772684,6.1259,189.39,189.29,12.07311173]
["bitfinex","SOLUSD",1736476773905,6.1259,189.39,189.29,25.28031173]
["bitfinex","SOLUSD",1736476774207,0.59390818,189.4,189.36,12.07311173]
["bitfinex","SOLUSD",1736476775684,0.59390818,189.4,189.35,12.07311173]
["bitfinex","SOLUSD",1736476776714,0.59390818,189.4,189.34,25.27651173]
["bitfinex","SOLUSD",1736476777412,0.59390818,189.4,189.33,13.2034]
["bitfinex","SOLUSD",1736476778097,0.59390818,189.4,189.31,13.2057]
["bitfinex","SOLUSD",1736476778801,0.59390818,189.4,189.31,20.0]
["bitfinex","SOLUSD",1736476779114,0.59390818,189.4,189.28,34.381184]
["bitfinex","SOLUSD",1736476779501,0.59390818,189.4,189.28,46.45429573]
["bitfinex","SOLUSD",1736476779691,30.0,189.39,189.28,21.173284]
["bitfinex","SOLUSD",1736476779888,6.2675,189.38,189.25,25.28301173]
["bitfinex","SOLUSD",1736476780088,1.5207,189.36,189.23,33.24639573]
["bitfinex","SOLUSD",1736476780497,1.5207,189.36,189.23,12.07311173]
["bitfinex","SOLUSD",1736476780890,1.5207,189.36,189.24,32.07311173]
["bitfinex","SOLUSD",1736476782111,1.5207,189.36,189.24,20.0]
["bitfinex","SOLUSD",1736476782315,30.0,189.35,189.22,12.07311173]
["bitfinex","SOLUSD",1736476784435,30.0,189.35,189.23,12.07311173]
["bitfinex","SOLUSD",1736476785800,30.0,189.35,189.22,12.07311173]
["bitfinex","SOLUSD",1736476786907,30.0,189.33,189.21,25.28541173]
["bitfinex","SOLUSD",1736476787112,11.6001,189.39,189.18,13.2148]
["bitfinex","SOLUSD",1736476787113,7.9066,189.3,189.18,13.2148]
["bitfinex","SOLUSD",1736476787417,7.9066,189.3,189.18,25.28791173]
["bitfinex","SOLUSD",1736476787804,30.0,189.29,189.16,12.07311173]
["bitfinex","SOLUSD",1736476788122,1.6588,189.26,189.15,12.07311173]
["bitfinex","SOLUSD",1736476789716,1.6588,189.26,189.14,13.2171]
["bitfinex","SOLUSD",1736476789717,20.0,189.24,189.16,12.07311173]
["bitfinex","SOLUSD",1736476790934,20.0,189.24,189.15,12.07311173]
["bitfinex","SOLUSD",1736476791435,6.2439,189.23,189.14,13.2171]
["bitfinex","SOLUSD",1736476791735,6.2439,189.23,189.14,25.29021173]
["bitfinex","SOLUSD",1736476792529,6.2439,189.23,189.14,13.2171]
["bitfinex","SOLUSD",1736476792835,6.2439,189.23,189.14,25.29021173]
["bitfinex","SOLUSD",1736476794633,6.2439,189.23,189.19,12.07311173]
["bitfinex","SOLUSD",1736476795011,6.2439,189.23,189.17,12.07311173]
["bitfinex","SOLUSD",1736476795250,6.2439,189.23,189.16,12.07311173]
["bitfinex","SOLUSD",1736476795450,6.2439,189.23,189.15,12.07311173]
["bitfinex","SOLUSD",1736476795742,6.2439,189.23,189.14,25.29021173]
["bitfinex","SOLUSD",1736476796239,6.2439,189.23,189.15,12.07311173]
["bitfinex","SOLUSD",1736476796438,6.2439,189.23,189.14,12.07311173]
["bitfinex","SOLUSD",1736476796618,6.2439,189.23,189.15,12.07311173]
["bitfinex","SOLUSD",1736476798137,36.2439,189.23,189.14,12.07311173]
["bitfinex","SOLUSD",1736476798516,36.2439,189.23,189.13,12.07311173]
["bitfinex","SOLUSD",1736476798917,36.2439,189.23,189.12,12.07311173]
["bitfinex","SOLUSD",1736476799517,1.6313,189.22,189.12,12.07311173]
["bitfinex","SOLUSD",1736476800235,1.6313,189.22,189.13,12.07311173]
["bitfinex","SOLUSD",1736476800439,1.6313,189.22,189.14,12.07311173]
["bitfinex","SOLUSD",1736476801535,1.6313,189.22,189.13,12.07311173]
["bitfinex","SOLUSD",1736476801739,1.6313,189.19,189.0,7.833]
["bitfinex","SOLUSD",1736476802036,20.0,189.15,189.06,12.07311173]
["bitfinex","SOLUSD",1736476802243,20.0,189.15,189.07,12.07311173]
["bitfinex","SOLUSD",1736476802418,20.0,189.15,189.08,12.07311173]
["bitfinex","SOLUSD",1736476803037,20.0,189.15,189.06,12.07311173]
["bitfinex","SOLUSD",1736476803342,1.6358,189.14,189.06,12.07311173]
["bitfinex","SOLUSD",1736476803528,1.6358,189.14,189.05,12.07311173]
["bitfinex","SOLUSD",1736476803840,1.6358,189.14,189.04,25.29751173]
["bitfinex","SOLUSD",1736476804029,1.6358,189.14,189.05,12.07311173]
["bitfinex","SOLUSD",1736476804219,1.6358,189.14,189.04,25.29751173]
["bitfinex","SOLUSD",1736476804420,20.0,189.13,189.04,25.29751173]
["bitfinex","SOLUSD",1736476805241,20.0,189.13,189.04,13.2244]
["bitfinex","SOLUSD",1736476805540,20.0,189.13,189.04,25.29751173]
["bitfinex","SOLUSD",1736476806116,20.0,189.11,189.04,13.2244]
["bitfinex","SOLUSD",1736476806339,6.2591,189.1,189.04,13.2244]
["bitfinex","SOLUSD",1736476807442,6.2591,189.1,189.03,12.07311173]
["bitfinex","SOLUSD",1736476808453,1.6419,189.06,188.99,25.30131173]
["bitfinex","SOLUSD",1736476810227,1.6419,189.06,189.03,12.07311173]
["bitfinex","SOLUSD",1736476810417,6.2591,189.1,189.04,12.07311173]
["bitfinex","SOLUSD",1736476810622,6.2591,189.1,189.05,12.07311173]
["bitfinex","SOLUSD",1736476811024,1.526,189.11,189.07,12.07311173]
["bitfinex","SOLUSD",1736476811244,1.526,189.11,189.05,12.07311173]
["bitfinex","SOLUSD",1736476811444,1.526,189.11,189.04,12.07311173]
["bitfinex","SOLUSD",1736476811759,21.526,189.11,189.03,12.07311173]
["bitfinex","SOLUSD",1736476812721,21.526,189.11,189.02,12.07311173]
["bitfinex","SOLUSD",1736476813447,20.0,189.09,189.0,12.07311173]
["bitfinex","SOLUSD",1736476813646,21.526,189.11,188.98,25.30201173]
["bitfinex","SOLUSD",1736476813647,6.0342,189.06,188.98,25.30201173]
["bitfinex","SOLUSD",1736476813858,6.0342,189.06,189.0,12.07311173]
["bitfinex","SOLUSD",1736476814875,6.0342,189.06,188.99,12.07311173]
["bitfinex","SOLUSD",1736476815448,7.644,189.11,189.02,12.07311173]
["bitfinex","SOLUSD",1736476815652,7.644,189.11,189.03,12.07311173]
["bitfinex","SOLUSD",1736476816855,7.644,189.11,189.04,12.07311173]
["bitfinex","SOLUSD",1736476818231,7.644,189.11,189.05,12.07311173]
["bitfinex","SOLUSD",1736476818851,7.644,189.11,189.06,12.07311173]
["bitfinex","SOLUSD",1736476819047,1.526,189.11,189.08,12.07311173]
["bitfinex","SOLUSD",1736476819342,8.016,189.16,189.09,12.07311173]
["bitfinex","SOLUSD",1736476820264,8.016,189.16,189.08,12.07311173]
["bitfinex","SOLUSD",1736476821561,8.016,189.16,189.07,12.07311173]
["bitfinex","SOLUSD",1736476821765,8.016,189.16,189.0,12.07311173]
["bitfinex","SOLUSD",1736476821766,8.016,189.16,189.05,12.07311173]
["bitfinex","SOLUSD",1736476822056,8.016,189.16,189.06,12.07311173]
["bitfinex","SOLUSD",1736476822265,8.016,189.16,189.08,12.07311173]
["bitfinex","SOLUSD",1736476823573,8.016,189.16,189.07,12.07311173]
["bitfinex","SOLUSD",1736476823859,8.016,189.16,189.06,25.29611173]
["bitfinex","SOLUSD",1736476824252,8.016,189.16,189.07,12.07311173]
["bitfinex","SOLUSD",1736476824865,8.016,189.16,189.06,25.29611173]
["bitfinex","SOLUSD",1736476826371,8.016,189.16,189.09,12.07311173]
["bitfinex","SOLUSD",1736476826590,1.5564,189.16,189.13,12.07311173]
["bitfinex","SOLUSD",1736476827071,1.5564,189.16,189.12,12.07311173]
["bitfinex","SOLUSD",1736476827375,1.5564,189.16,189.1,12.07311173]
["bitfinex","SOLUSD",1736476827538,1.5564,189.16,189.08,25.29501173]
["bitfinex","SOLUSD",1736476828278,1.5564,189.16,189.12,12.07311173]
["bitfinex","SOLUSD",1736476829483,1.5564,189.16,189.13,12.07311173]
["bitfinex","SOLUSD",1736476829918,1.5564,189.16,189.12,12.07311173]
["bitfinex","SOLUSD",1736476831063,1.5564,189.16,189.08,25.29481173]
["bitfinex","SOLUSD",1736476831389,21.5564,189.16,189.07,12.07311173]
["bitfinex","SOLUSD",1736476831578,21.5564,189.16,189.08,12.07311173]
["bitfinex","SOLUSD",1736476832052,21.5564,189.16,189.06,12.07311173]
["bitfinex","SOLUSD",1736476832254,6.0676,189.15,189.05,12.07311173]
["bitfinex","SOLUSD",1736476833899,6.0676,189.15,189.04,25.29711173]
["bitfinex","SOLUSD",1736476836796,6.0676,189.15,189.06,12.07311173]
["bitfinex","SOLUSD",1736476837000,6.0676,189.15,189.09,12.07311173]
["bitfinex","SOLUSD",1736476837298,21.5564,189.16,189.13,12.07311173]
["bitfinex","SOLUSD",1736476837299,1.5564,189.16,189.13,12.07311173]
["bitfinex","SOLUSD",1736476837693,1.5564,189.16,189.11,12.07311173]
["bitfinex","SOLUSD",1736476837901,1.5564,189.16,189.12,12.07311173]
["bitfinex","SOLUSD",1736476838081,1.5564,189.16,189.13,12.07311173]
["bitfinex","SOLUSD",1736476838901,1.5564,189.16,189.14,12.07311173]
["bitfinex","SOLUSD",1736476839876,6.1841,189.19,189.14,12.07311173]
["bitfinex","SOLUSD",1736476840307,6.1841,189.19,189.12,12.07311173]
["bitfinex","SOLUSD",1736476842778,6.1841,189.19,189.1,12.07311173]
["bitfinex","SOLUSD",1736476842979,6.1841,189.19,189.09,12.07311173]
["bitfinex","SOLUSD",1736476843180,6.1841,189.19,189.1,12.07311173]
["bitfinex","SOLUSD",1736476843898,6.1841,189.19,189.12,12.07311173]
["bitfinex","SOLUSD",1736476844480,6.1841,189.19,189.13,12.07311173]
["bitfinex","SOLUSD",1736476844680,6.1841,189.19,189.14,12.07311173]
["bitfinex","SOLUSD",1736476845103,6.1841,189.19,189.13,12.07311173]
["bitfinex","SOLUSD",1736476848409,6.1841,189.19,189.12,12.07311173]
["bitfinex","SOLUSD",1736476848613,6.1841,189.19,189.12,35.84999573]
["bitfinex","SOLUSD",1736476850526,6.1841,189.19,189.1,12.07311173]
["bitfinex","SOLUSD",1736476850727,36.1841,189.19,189.06,12.07311173]
["bitfinex","SOLUSD",1736476850933,20.0,189.16,189.06,12.07311173]
["bitfinex","SOLUSD",1736476851101,20.0,189.14,189.04,25.29711173]
["bitfinex","SOLUSD",1736476851423,20.0,189.14,189.03,12.07311173]
["bitfinex","SOLUSD",1736476851723,20.0,189.12,189.01,14.0199156]
["bitfinex","SOLUSD",1736476851930,20.0,189.12,189.03,12.07311173]
["bitfinex","SOLUSD",1736476852612,20.0,189.12,189.04,12.07311173]
["bitfinex","SOLUSD",1736476855399,31.5469,189.15,189.04,12.07311173]
["bitfinex","SOLUSD",1736476856107,1.5905,189.09,189.01,13.2266]
["bitfinex","SOLUSD",1736476856296,20.0,189.08,189.0,12.07311173]
["bitfinex","SOLUSD",1736476858624,20.0,189.08,188.99,12.07311173]
["bitfinex","SOLUSD",1736476859224,20.0,189.08,188.98,12.07311173]
["bitfinex","SOLUSD",1736476859420,26.0462,189.06,188.97,25.30201173]
["bitfinex","SOLUSD",1736476859616,26.0462,189.06,188.97,12.07311173]
["bitfinex","SOLUSD",1736476860330,26.0462,189.06,188.99,12.07311173]
["bitfinex","SOLUSD",1736476863836,26.0462,189.06,188.98,12.07311173]
["bitfinex","SOLUSD",1736476864331,1.5853,189.05,188.94,12.07311173]
["bitfinex","SOLUSD",1736476864539,1.5853,189.05,188.95,12.07311173]
["bitfinex","SOLUSD",1736476865131,1.5853,189.05,188.94,12.07311173]
["bitfinex","SOLUSD",1736476867443,1.5853,189.05,188.97,12.07311173]
["bitfinex","SOLUSD",1736476867623,1.5853,189.05,188.98,12.07311173]
["bitfinex","SOLUSD",1736476867821,1.5853,189.05,188.99,12.07311173]
["bitfinex","SOLUSD",1736476868231,1.5853,189.05,188.98,12.07311173]
["bitfinex","SOLUSD",1736476868935,1.5853,189.05,188.99,12.07311173]
["bitfinex","SOLUSD",1736476869349,1.5012,189.1,189.01,23.776884]
["bitfinex","SOLUSD",1736476869509,1.5012,189.1,189.05,12.07311173]
["bitfinex","SOLUSD",1736476869714,1.5012,189.1,189.03,12.07311173]
["bitfinex","SOLUSD",1736476870348,1.5012,189.1,189.02,12.07311173]
["bitfinex","SOLUSD",1736476870651,20.0,189.07,188.98,12.07311173]
["bitfinex","SOLUSD",1736476870844,20.0,189.05,188.95,12.07311173]
["bitfinex","SOLUSD",1736476871032,1.5012,189.04,188.95,12.07311173]
["bitfinex","SOLUSD",1736476871342,1.5012,189.04,188.96,12.07311173]
["bitfinex","SOLUSD",1736476872136,26.0121,189.03,188.95,12.07311173]
["bitfinex","SOLUSD",1736476872525,26.0121,189.03,188.94,12.07311173]
["bitfinex","SOLUSD",1736476872917,26.0121,189.03,188.92,12.07311173]
["bitfinex","SOLUSD",1736476873319,26.0121,189.03,188.93,12.07311173]
["bitfinex","SOLUSD",1736476873835,26.0121,189.03,188.92,12.07311173]
["bitfinex","SOLUSD",1736476874041,26.0121,189.03,188.91,12.07311173]
["bitfinex","SOLUSD",1736476874338,20.0,188.98,188.89,12.07311173]
["bitfinex","SOLUSD",1736476874635,1.5346,188.97,188.91,12.07311173]
["bitfinex","SOLUSD",1736476876932,1.5346,188.97,188.9,12.07311173]
["bitfinex","SOLUSD",1736476877141,20.0,188.95,188.88,12.07311173]
["bitfinex","SOLUSD",1736476877314,1.5346,188.97,188.91,12.07311173]
["bitfinex","SOLUSD",1736476877518,1.5346,188.97,188.93,12.07311173]
["bitfinex","SOLUSD",1736476878042,1.5346,188.97,188.92,12.07311173]
["bitfinex","SOLUSD",1736476878243,1.5346,188.97,188.89,12.07311173]
["bitfinex","SOLUSD",1736476878429,21.5346,188.97,188.88,12.07311173]
["bitfinex","SOLUSD",1736476878627,21.5346,188.97,188.89,12.07311173]
["bitfinex","SOLUSD",1736476879647,21.5346,188.97,188.88,12.07311173]
["bitfinex","SOLUSD",1736476879952,21.5346,188.97,188.86,13.2368]
["bitfinex","SOLUSD",1736476879953,21.5346,188.97,188.89,12.07311173]
["bitfinex","SOLUSD",1736476880152,20.0,188.95,188.89,12.07311173]
["bitfinex","SOLUSD",1736476880746,20.0,188.96,188.89,12.07311173]
["bitfinex","SOLUSD",1736476880954,20.0,188.96,188.88,12.07311173]
["bitfinex","SOLUSD",1736476881261,20.0,188.96,188.89,12.07311173]
["bitfinex","SOLUSD",1736476881442,20.0,188.96,188.88,12.07311173]
["bitfinex","SOLUSD",1736476881962,20.0,188.96,188.87,12.07311173]
["bitfinex","SOLUSD",1736476882876,6.5452,188.95,188.86,12.07311173]
["bitfinex","SOLUSD",1736476883176,6.5452,188.95,188.82,13.2396]
["bitfinex","SOLUSD",1736476883177,36.5452,188.95,188.84,12.07311173]
["bitfinex","SOLUSD",1736476883749,6.5452,188.95,188.85,12.07311173]
["bitfinex","SOLUSD",1736476883935,6.5452,188.95,188.86,12.07311173]
["bitfinex","SOLUSD",1736476884347,36.5452,188.95,188.86,12.07311173]
["bitfinex","SOLUSD",1736476884761,36.5452,188.95,188.85,12.07311173]
["bitfinex","SOLUSD",1736476885255,20.0,188.92,188.83,12.07311173]
["bitfinex","SOLUSD",1736476885452,20.0,188.92,188.85,12.07311173]
["bitfinex","SOLUSD",1736476887756,6.5452,188.95,188.87,12.07311173]
["bitfinex","SOLUSD",1736476888062,6.5452,188.95,188.89,12.07311173]
["bitfinex","SOLUSD",1736476888848,6.5452,188.95,188.88,12.07311173]
["bitfinex","SOLUSD",1736476889368,6.5452,188.95,188.85,12.07311173]
["bitfinex","SOLUSD",1736476889745,36.5452,188.95,188.85,12.07311173]
["bitfinex","SOLUSD",1736476889935,20.0,188.92,188.84,12.07311173]
["bitfinex","SOLUSD",1736476891034,1.5619,188.91,188.84,12.07311173]
["bitfinex","SOLUSD",1736476895353,1.5619,188.91,188.84,7.76566091]
["bitfinex","SOLUSD",1736476899857,1.5619,188.91,188.83,7.76566091]
["bitfinex","SOLUSD",1736476902262,20.0,188.88,188.8,20.0]
["bitfinex","SOLUSD",1736476902448,6.503,188.87,188.8,20.0]
["bitfinex","SOLUSD",1736476903352,6.503,188.87,188.81,7.76566091]
["bitfinex","SOLUSD",1736476903557,6.503,188.87,188.82,7.76566091]
["bitfinex","SOLUSD",1736476904266,6.503,188.87,188.81,7.76566091]
["bitfinex","SOLUSD",1736476904456,6.503,188.87,188.8,20.0]
["bitfinex","SOLUSD",1736476904660,1.5619,188.91,188.84,7.76566091]
["bitfinex","SOLUSD",1736476904864,20.0,188.89,188.83,7.76566091]
["bitfinex","SOLUSD",1736476905668,20.0,188.89,188.82,7.76566091]
["bitfinex","SOLUSD",1736476906263,20.0,188.89,188.81,7.76566091]
["bitfinex","SOLUSD",1736476909353,20.0,188.89,188.82,7.76566091]
["bitfinex","SOLUSD",1736476909973,1.5619,188.91,188.82,7.76566091]
["bitfinex","SOLUSD",1736476910982,36.0604,188.92,188.8,20.0]
["bitfinex","SOLUSD",1736476910983,1.5092,188.85,188.8,20.0]
["bitfinex","SOLUSD",1736476911155,20.0,188.83,188.8,20.0]
["bitfinex","SOLUSD",1736476911356,1.5092,188.85,188.8,20.0]
["bitfinex","SOLUSD",1736476912457,1.5092,188.85,188.8,27.76566091]
["bitfinex","SOLUSD",1736476912782,1.5092,188.85,188.8,20.0]
["bitfinex","SOLUSD",1736476914261,1.5092,188.85,188.8,27.76566091]
["bitfinex","SOLUSD",1736476915685,1.5092,188.85,188.81,7.76566091]
["bitfinex","SOLUSD",1736476915981,30.0,188.91,188.84,7.76566091]
["bitfinex","SOLUSD",1736476915982,1.6621,188.91,188.84,7.76566091]
["bitfinex","SOLUSD",1736476916188,1.6621,188.91,188.88,7.76566091]
["bitfinex","SOLUSD",1736476917068,1.6621,188.91,188.87,7.76566091]
["bitfinex","SOLUSD",1736476919287,1.6621,188.91,188.88,7.76566091]
["bitfinex","SOLUSD",1736476919659,1.6621,188.91,188.84,0.79401556]
["bitfinex","SOLUSD",1736476919660,1.6621,188.91,188.89,7.76566091]
["bitfinex","SOLUSD",1736476919969,17.08636854,188.95,188.9,7.76566091]
["bitfinex","SOLUSD",1736476920598,17.08636854,188.95,188.93,7.76566091]
["bitfinex","SOLUSD",1736476920799,17.08636854,188.95,188.94,7.76566091]
["bitfinex","SOLUSD",1736476921893,17.08636854,188.95,188.94,32.33622142]
["bitfinex","SOLUSD",1736476922064,8.0334,189.07,188.95,37.007884]
["bitfinex","SOLUSD",1736476922264,8.0334,189.07,188.96,0.79344552]
["bitfinex","SOLUSD",1736476922608,8.0334,189.07,188.98,7.76566091]
["bitfinex","SOLUSD",1736476922901,8.0334,189.07,189.0,7.76566091]
["bitfinex","SOLUSD",1736476923057,8.0334,189.07,189.01,7.76566091]
["bitfinex","SOLUSD",1736476923256,8.0334,189.07,189.01,12.11226745]
["bitfinex","SOLUSD",1736476923490,8.0334,189.07,189.0,12.11226745]
["bitfinex","SOLUSD",1736476924411,8.0334,189.07,188.99,12.11226745]
["bitfinex","SOLUSD",1736476924609,8.0334,189.07,189.0,12.11226745]
["bitfinex","SOLUSD",1736476925589,8.0334,189.07,188.99,12.11226745]
["bitfinex","SOLUSD",1736476925792,8.0334,189.07,188.98,12.11226745]
["bitfinex","SOLUSD",1736476926186,20.0,189.04,188.95,12.11226745]
["bitfinex","SOLUSD",1736476926786,20.0,189.04,188.96,12.11226745]
["bitfinex","SOLUSD",1736476928690,20.0,189.04,188.95,12.11226745]
["bitfinex","SOLUSD",1736476929023,20.0,189.0,188.89,0.79367877]
["bitfinex","SOLUSD",1736476929228,20.0,188.99,188.87,19.5096]
["bitfinex","SOLUSD",1736476929525,20.0,188.99,188.89,12.11226745]
["bitfinex","SOLUSD",1736476929680,6.4439,188.98,188.89,12.11226745]
["bitfinex","SOLUSD",1736476930618,6.4439,188.98,188.9,12.11226745]
["bitfinex","SOLUSD",1736476931003,1.6232,189.01,188.95,12.11226745]
["bitfinex","SOLUSD",1736476931320,1.6232,189.01,188.96,12.11226745]
["bitfinex","SOLUSD",1736476931527,1.6232,189.01,188.95,12.11226745]
["bitfinex","SOLUSD",1736476931895,1.6232,189.01,188.93,12.11226745]
["bitfinex","SOLUSD",1736476932091,31.6232,189.01,188.91,12.11226745]
["bitfinex","SOLUSD",1736476932295,31.6232,189.01,188.9,12.11226745]
["bitfinex","SOLUSD",1736476932502,31.6232,189.01,188.87,0.79372202]
["bitfinex","SOLUSD",1736476932503,20.0,189.0,188.91,12.11226745]
["bitfinex","SOLUSD",1736476932720,20.0,189.0,188.92,12.11226745]
["bitfinex","SOLUSD",1736476933125,20.0,189.0,188.91,12.11226745]
["bitfinex","SOLUSD",1736476933623,20.0,189.0,188.92,12.11226745]
["bitfinex","SOLUSD",1736476934117,20.0,189.0,188.91,12.11226745]
["bitfinex","SOLUSD",1736476934411,20.0,189.0,188.9,12.11226745]
["bitfinex","SOLUSD",1736476934801,20.0,189.0,188.88,13.2359]
["bitfinex","SOLUSD",1736476934802,20.0,189.0,188.91,12.11226745]
["bitfinex","SOLUSD",1736476935308,20.0,189.0,188.92,12.11226745]
["bitfinex","SOLUSD",1736476935529,20.0,189.0,188.93,12.11226745]
["bitfinex","SOLUSD",1736476935891,20.0,189.0,188.95,12.11226745]
["bitfinex","SOLUSD",1736476936393,1.6232,189.01,188.95,12.11226745]
["bitfinex","SOLUSD",1736476937499,1.6232,189.01,188.91,12.90606781]
["bitfinex","SOLUSD",1736476937500,1.6232,189.01,188.98,12.11226745]
["bitfinex","SOLUSD",1736476939820,82.6709,189.06,189.0,12.11226745]
["bitfinex","SOLUSD",1736476940594,82.6709,189.06,188.99,12.11226745]
["bitfinex","SOLUSD",1736476941101,1.5709,189.12,189.03,12.11226745]
["bitfinex","SOLUSD",1736476941299,1.5709,189.12,189.04,12.11226745]
["bitfinex","SOLUSD",1736476941801,1.5709,189.12,189.03,12.11226745]
["bitfinex","SOLUSD",1736476943103,1.5709,189.12,189.04,12.11226745]
["bitfinex","SOLUSD",1736476943402,1.5709,189.12,189.03,12.11226745]
["bitfinex","SOLUSD",1736476944691,1.5709,189.12,189.04,12.11226745]
["bitfinex","SOLUSD",1736476944899,1.5709,189.12,189.05,12.11226745]
["bitfinex","SOLUSD",1736476945819,1.5709,189.12,189.04,12.11226745]
["bitfinex","SOLUSD",1736476946033,1.5709,189.12,189.02,12.11226745]
["bitfinex","SOLUSD",1736476946240,1.5709,189.12,189.0,12.11226745]
["bitfinex","SOLUSD",1736476946241,20.0,189.1,189.0,12.11226745]
["bitfinex","SOLUSD",1736476946600,20.0,189.1,189.01,12.11226745]
["bitfinex","SOLUSD",1736476948137,20.0,189.08,188.99,12.11226745]
["bitfinex","SOLUSD",1736476948538,20.0,189.08,189.0,12.11226745]
["bitfinex","SOLUSD",1736476948841,20.0,189.08,188.99,12.11226745]
["bitfinex","SOLUSD",1736476950728,20.0,189.06,188.97,12.11226745]
["bitfinex","SOLUSD",1736476951104,20.0,189.06,188.98,12.11226745]
["bitfinex","SOLUSD",1736476952837,20.0,189.06,188.95,13.231]
["bitfinex","SOLUSD",1736476953042,6.6399,189.05,188.95,25.34326745]
["bitfinex","SOLUSD",1736476953223,6.6399,189.05,188.95,12.11226745]
["bitfinex","SOLUSD",1736476953421,6.6399,189.05,188.96,12.11226745]
["bitfinex","SOLUSD",1736476954459,6.6399,189.05,188.95,12.11226745]
["bitfinex","SOLUSD",1736476954460,36.6399,189.05,188.95,12.11226745]
["bitfinex","SOLUSD",1736476954646,20.0,189.02,188.94,12.11226745]
["bitfinex","SOLUSD",1736476955151,20.0,189.02,188.95,12.11226745]
["bitfinex","SOLUSD",1736476956045,20.0,189.02,188.92,13.2329]
["bitfinex","SOLUSD",1736476956046,20.0,189.02,188.94,12.11226745]
["bitfinex","SOLUSD",1736476956642,20.0,189.02,188.93,12.11226745]
["bitfinex","SOLUSD",1736476957598,20.0,189.02,188.92,12.11226745]
["bitfinex","SOLUSD",1736476957599,1.6563,189.01,188.92,12.11226745]
["bitfinex","SOLUSD",1736476957740,1.6563,189.01,188.91,12.11226745]
["bitfinex","SOLUSD",1736476957941,1.6563,189.01,188.92,12.11226745]
["bitfinex","SOLUSD",1736476958246,1.6563,189.01,188.89,13.2351]
["bitfinex","SOLUSD",1736476958247,21.6563,189.01,188.94,12.11226745]
["bitfinex","SOLUSD",1736476958741,21.6563,189.01,188.93,12.11226745]
["bitfinex","SOLUSD",1736476961287,21.6563,189.01,188.93,7.75872283]
["bitfinex","SOLUSD",1736476962699,21.6563,189.01,188.92,7.75872283]
["bitfinex","SOLUSD",1736476963764,21.6563,189.01,188.91,7.75872283]
["bitfinex","SOLUSD",1736476964773,21.6563,189.01,188.92,7.75872283]
["bitfinex","SOLUSD",1736476965583,21.6563,189.01,188.93,7.75872283]
["bitfinex","SOLUSD",1736476965903,1.6563,189.01,188.97,7.75872283]
["bitfinex","SOLUSD",1736476966482,1.6563,189.01,188.96,7.75872283]
["bitfinex","SOLUSD",1736476967077,1.6563,189.01,188.97,7.75872283]
["bitfinex","SOLUSD",1736476967288,8.2872,189.05,189.0,7.75872283]
["bitfinex","SOLUSD",1736476967508,1.6473,189.05,189.0,7.75872283]
["bitfinex","SOLUSD",1736476967978,1.6473,189.05,189.02,7.75872283]
["bitfinex","SOLUSD",1736476968166,1.6473,189.05,189.01,7.75872283]
["bitfinex","SOLUSD",1736476968999,1.6473,189.05,189.0,7.75872283]
["bitfinex","SOLUSD",1736476969709,1.6473,189.05,188.98,0.79344581]
["bitfinex","SOLUSD",1736476970003,1.6473,189.05,189.0,7.75872283]
["bitfinex","SOLUSD",1736476970703,1.6473,189.05,188.99,7.75872283]
["bitfinex","SOLUSD",1736476971073,1.6473,189.05,188.98,7.75872283]
["bitfinex","SOLUSD",1736476974578,21.6473,189.05,188.97,7.75872283]
["bitfinex","SOLUSD",1736476975107,21.6473,189.05,188.96,7.75872283]
["bitfinex","SOLUSD",1736476976830,20.0,189.03,188.92,0.79362426]
["bitfinex","SOLUSD",1736476977125,36.0451,189.02,188.91,7.75872283]
["bitfinex","SOLUSD",1736476977285,20.0,188.99,188.92,7.75872283]
["bitfinex","SOLUSD",1736476977490,20.0,188.99,188.91,7.75872283]
["bitfinex","SOLUSD",1736476977682,20.0,188.99,188.92,7.75872283]
["bitfinex","SOLUSD",1736476978207,20.0,188.99,188.93,7.75872283]
["bitfinex","SOLUSD",1736476979196,20.0,188.99,188.92,7.75872283]
["bitfinex","SOLUSD",1736476979500,20.0,188.99,188.93,7.75872283]
["bitfinex","SOLUSD",1736476979703,6.0451,189.02,188.96,7.75872283]
["bitfinex","SOLUSD",1736476979884,6.0451,189.02,188.97,7.75872283]
["bitfinex","SOLUSD",1736476981406,6.0451,189.02,188.96,12.11853649]
["bitfinex","SOLUSD",1736476985749,6.0451,189.02,188.92,0.79364136]
["bitfinex","SOLUSD",1736476985948,6.0451,189.02,188.92,12.11853649]
["bitfinex","SOLUSD",1736476986244,20.0,188.99,188.93,12.11853649]
["bitfinex","SOLUSD",1736476987022,20.0,188.99,188.91,12.11853649]
["bitfinex","SOLUSD",1736476987443,20.0,188.97,188.88,12.11853649]
["bitfinex","SOLUSD",1736476987668,20.0,188.97,188.9,12.11853649]
["bitfinex","SOLUSD",1736476991562,1.5523,188.98,188.9,12.11853649]
["bitfinex","SOLUSD",1736476991954,1.5523,188.98,188.89,12.11853649]
["bitfinex","SOLUSD",1736476992257,30.0,188.96,188.84,12.11853649]
["bitfinex","SOLUSD",1736476992461,30.0,188.96,188.8,7.97351442]
["bitfinex","SOLUSD",1736476992462,1.6509,188.95,188.83,12.11853649]
["bitfinex","SOLUSD",1736476992632,30.0,188.94,188.83,12.11853649]
["bitfinex","SOLUSD",1736476993156,30.0,188.94,188.82,12.11853649]
["bitfinex","SOLUSD",1736476993772,7.7294,188.93,188.81,12.11853649]
["bitfinex","SOLUSD",1736476994135,7.7294,188.93,188.83,12.11853649]
["bitfinex","SOLUSD",1736476995568,7.7294,188.93,188.82,12.11853649]
["bitfinex","SOLUSD",1736476999251,7.7294,188.93,188.87,12.11853649]
["bitfinex","SOLUSD",1736477000648,7.7294,188.93,188.85,12.11853649]
["bitfinex","SOLUSD",1736477001349,7.7294,188.93,188.83,37.016284]
["bitfinex","SOLUSD",1736477001350,7.7294,188.93,188.86,7.76458022]
["bitfinex","SOLUSD",1736477002476,7.7294,188.93,188.83,37.016284]
["bitfinex","SOLUSD",1736477002477,7.7294,188.93,188.85,7.76458022]
["bitfinex","SOLUSD",1736477003757,7.7294,188.93,188.86,7.76458022]
["bitfinex","SOLUSD",1736477006977,7.7294,188.93,188.87,7.76458022]
["bitfinex","SOLUSD",1736477007995,7.7294,188.93,188.85,7.76458022]
["bitfinex","SOLUSD",1736477009677,7.7294,188.93,188.85,7.05646022]
["bitfinex","SOLUSD",1736477011821,7.7294,188.93,188.84,7.76458022]
["bitfinex","SOLUSD",1736477012103,7.7294,188.93,188.82,7.76458022]
["bitfinex","SOLUSD",1736477014424,7.7294,188.93,188.83,7.76458022]
["bitfinex","SOLUSD",1736477018913,7.7294,188.93,188.82,7.76458022]
["bitfinex","SOLUSD",1736477026307,1.5166,188.9,188.77,21.00788022]
["bitfinex","SOLUSD",1736477026535,20.0,188.88,188.78,23.776884]
["bitfinex","SOLUSD",1736477027830,20.0,188.88,188.77,13.2433]
["bitfinex","SOLUSD",1736477028032,31.5166,188.86,188.74,21.01008022]
["bitfinex","SOLUSD",1736477028236,1.5166,188.82,188.7,0.79454707]
["bitfinex","SOLUSD",1736477028415,20.0,188.81,188.72,7.76458022]
["bitfinex","SOLUSD",1736477029007,99.2936,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1736477029008,1.5639,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1736477029208,1.5639,188.87,188.83,7.76458022]
["bitfinex","SOLUSD",1736477029433,1.5639,188.87,188.84,23.776884]
["bitfinex","SOLUSD",1736477029842,1.5639,188.87,188.83,7.76458022]
["bitfinex","SOLUSD",1736477030231,1.5639,188.93,188.86,7.76458022]
["bitfinex","SOLUSD",1736477030416,1.5639,188.93,188.88,7.76458022]
["bitfinex","SOLUSD",1736477031632,1.5639,188.93,188.86,7.76458022]
["bitfinex","SOLUSD",1736477031808,1.5639,188.93,188.85,7.76458022]
["bitfinex","SOLUSD",1736477032411,1.5639,188.93,188.86,7.76458022]
["bitfinex","SOLUSD",1736477032618,1.5639,188.93,188.87,7.76458022]
["bitfinex","SOLUSD",1736477033323,1.5639,188.93,188.87,12.13057504]
["bitfinex","SOLUSD",1736477033839,1.5639,188.93,188.86,12.13057504]
["bitfinex","SOLUSD",1736477034912,1.5639,188.93,188.85,23.776884]
["bitfinex","SOLUSD",1736477035118,1.5639,188.93,188.86,12.13057504]
["bitfinex","SOLUSD",1736477035919,1.5639,188.93,188.85,12.13057504]
["bitfinex","SOLUSD",1736477036243,1.5639,188.93,188.83,12.13057504]
["bitfinex","SOLUSD",1736477036449,1.5639,188.93,188.84,12.13057504]
["bitfinex","SOLUSD",1736477036657,1.5639,188.93,188.85,12.13057504]
["bitfinex","SOLUSD",1736477036957,1.5639,188.93,188.84,12.13057504]
["bitfinex","SOLUSD",1736477037138,1.5639,188.93,188.85,12.13057504]
["bitfinex","SOLUSD",1736477037461,1.5639,188.93,188.86,12.13057504]
["bitfinex","SOLUSD",1736477039759,1.5639,188.93,188.85,12.13057504]
["bitfinex","SOLUSD",1736477040944,1.5639,188.93,188.84,12.13057504]
["bitfinex","SOLUSD",1736477041148,1.5639,188.93,188.82,12.13057504]
["bitfinex","SOLUSD",1736477041149,20.0,188.91,188.82,12.13057504]
["bitfinex","SOLUSD",1736477041446,20.0,188.91,188.82,35.90745904]
["bitfinex","SOLUSD",1736477041641,20.0,188.91,188.84,12.13057504]
["bitfinex","SOLUSD",1736477042363,20.0,188.91,188.82,24.57101228]
["bitfinex","SOLUSD",1736477042567,20.0,188.91,188.83,12.13057504]
["bitfinex","SOLUSD",1736477043967,20.0,188.91,188.82,12.13057504]
["bitfinex","SOLUSD",1736477047251,20.0,188.91,188.83,12.13057504]
["bitfinex","SOLUSD",1736477047461,20.0,188.91,188.84,12.13057504]
["bitfinex","SOLUSD",1736477047644,20.0,188.91,188.85,12.13057504]
["bitfinex","SOLUSD",1736477050550,20.0,188.91,188.84,12.13057504]
["bitfinex","SOLUSD",1736477050750,20.0,188.91,188.83,12.13057504]
["bitfinex","SOLUSD",1736477052153,20.0,188.91,188.84,12.13057504]
["bitfinex","SOLUSD",1736477053381,20.0,188.91,188.82,12.13057504]
["bitfinex","SOLUSD",1736477054446,20.0,188.89,188.8,12.13057504]
["bitfinex","SOLUSD",1736477054676,20.0,188.89,188.79,12.13057504]
["bitfinex","SOLUSD",1736477055083,20.0,188.89,188.8,12.13057504]
["bitfinex","SOLUSD",1736477055383,20.0,188.89,188.8,7.7692075]
["bitfinex","SOLUSD",1736477056076,20.0,188.89,188.81,7.7692075]
["bitfinex","SOLUSD",1736477057360,20.0,188.89,188.82,7.7692075]
["bitfinex","SOLUSD",1736477061553,20.0,188.89,188.81,7.7692075]
["bitfinex","SOLUSD",1736477061758,20.0,188.89,188.8,7.7692075]
["bitfinex","SOLUSD",1736477062360,20.0,188.85,188.75,0.79428131]
["bitfinex","SOLUSD",1736477062568,20.0,188.85,188.77,7.7692075]
["bitfinex","SOLUSD",1736477062802,20.0,188.85,188.78,7.7692075]
["bitfinex","SOLUSD",1736477063166,20.0,188.85,188.77,7.7692075]
["bitfinex","SOLUSD",1736477063167,21.5242,188.84,188.77,7.7692075]
["bitfinex","SOLUSD",1736477063375,21.5242,188.84,188.72,13.2469]
["bitfinex","SOLUSD",1736477063577,21.5242,188.84,188.75,7.7692075]
["bitfinex","SOLUSD",1736477063991,21.5242,188.84,188.76,7.7692075]
["bitfinex","SOLUSD",1736477064295,21.5242,188.84,188.72,13.2469]
["bitfinex","SOLUSD",1736477064296,1.5242,188.84,188.79,7.7692075]
["bitfinex","SOLUSD",1736477065698,1.5242,188.84,188.78,7.7692075]
["bitfinex","SOLUSD",1736477066989,1.5242,188.84,188.79,7.7692075]
["bitfinex","SOLUSD",1736477071295,1.5242,188.84,188.78,7.7692075]
["bitfinex","SOLUSD",1736477073106,1.5242,188.84,188.79,7.7692075]
["bitfinex","SOLUSD",1736477075122,1.5242,188.84,188.78,7.7692075]
["bitfinex","SOLUSD",1736477077113,1.5242,188.84,188.79,7.7692075]
["bitfinex","SOLUSD",1736477077286,1.5242,188.84,188.78,7.7692075]
["bitfinex","SOLUSD",1736477079319,1.5242,188.84,188.82,7.7692075]
["bitfinex","SOLUSD",1736477079801,8.1008,188.88,188.82,7.7692075]
["bitfinex","SOLUSD",1736477080619,8.1008,188.88,188.81,7.7692075]
["bitfinex","SOLUSD",1736477082306,8.1008,188.88,188.8,7.7692075]
["bitfinex","SOLUSD",1736477082509,8.1008,188.88,188.79,7.7692075]
["bitfinex","SOLUSD",1736477089630,8.1008,188.88,188.78,7.7692075]
["bitfinex","SOLUSD",1736477090137,8.1008,188.88,188.79,7.7692075]
["bitfinex","SOLUSD",1736477091011,8.1008,188.88,188.78,7.7692075]
["bitfinex","SOLUSD",1736477094211,8.1008,188.88,188.79,7.7692075]
["bitfinex","SOLUSD",1736477095615,8.1008,188.88,188.78,7.7692075]
["bitfinex","SOLUSD",1736477097414,30.0,188.86,188.72,0.7944316]
["bitfinex","SOLUSD",1736477097610,30.0,188.86,188.76,7.7692075]
["bitfinex","SOLUSD",1736477097813,38.1008,188.88,188.8,7.7692075]
["bitfinex","SOLUSD",1736477098045,38.1008,188.88,188.83,7.7692075]
["bitfinex","SOLUSD",1736477098046,8.1008,188.88,188.83,7.7692075]
["bitfinex","SOLUSD",1736477098330,8.1008,188.88,188.84,7.7692075]
["bitfinex","SOLUSD",1736477100634,8.1008,188.88,188.83,7.7692075]
["bitfinex","SOLUSD",1736477101723,8.1008,188.88,188.78,0.79424369]
["bitfinex","SOLUSD",1736477101724,1.6203,188.88,188.81,37.017684]
["bitfinex","SOLUSD",1736477101921,7.8932,188.92,188.87,7.7692075]
["bitfinex","SOLUSD",1736477102237,1.5403,188.92,188.9,7.7692075]
["bitfinex","SOLUSD",1736477102544,6.3529,188.96,188.91,7.7692075]
["bitfinex","SOLUSD",1736477102545,7.8932,188.96,188.91,7.7692075]
["bitfinex","SOLUSD",1736477102852,1.5403,188.96,188.94,7.7692075]
["bitfinex","SOLUSD",1736477103024,1.5403,189.0,188.94,7.7692075]
["bitfinex","SOLUSD",1736477103532,1.5403,189.0,188.95,7.7692075]
["bitfinex","SOLUSD",1736477103719,1.5403,189.0,188.96,7.7692075]
["bitfinex","SOLUSD",1736477104332,1.5403,189.0,188.95,7.7692075]
["bitfinex","SOLUSD",1736477107251,1.5403,189.0,188.98,7.7692075]
["bitfinex","SOLUSD",1736477107758,1.6286,189.04,188.97,7.7692075]
["bitfinex","SOLUSD",1736477107960,1.6286,189.04,189.0,7.7692075]
["bitfinex","SOLUSD",1736477108262,1.6286,189.04,189.02,7.7692075]
["bitfinex","SOLUSD",1736477108464,1.5513,189.09,189.02,7.7692075]
["bitfinex","SOLUSD",1736477108767,1.5513,189.09,189.01,7.7692075]
["bitfinex","SOLUSD",1736477110658,20.0,189.08,189.0,7.7692075]
["bitfinex","SOLUSD",1736477112860,1.5513,189.09,189.04,7.7692075]
["bitfinex","SOLUSD",1736477113538,1.5513,189.09,189.06,7.7692075]
["bitfinex","SOLUSD",1736477113745,87.1895,189.14,189.04,0.79331608]
["bitfinex","SOLUSD",1736477113746,88.7408,189.14,189.07,7.7692075]
["bitfinex","SOLUSD",1736477113948,82.6513,189.14,189.09,7.7692075]
["bitfinex","SOLUSD",1736477114153,1.5513,189.14,189.1,7.7692075]
["bitfinex","SOLUSD",1736477114446,1.5513,189.14,189.11,7.7692075]
["bitfinex","SOLUSD",1736477114647,1.5513,189.14,189.09,7.7692075]
["bitfinex","SOLUSD",1736477115977,1.5513,189.14,189.08,7.7692075]
["bitfinex","SOLUSD",1736477116159,1.5513,189.14,189.09,7.7692075]
["bitfinex","SOLUSD",1736477117337,1.5513,189.14,189.11,7.7692075]
["bitfinex","SOLUSD",1736477117896,7.6408,189.18,189.11,7.7692075]
["bitfinex","SOLUSD",1736477118058,1.5513,189.18,189.13,7.7692075]
["bitfinex","SOLUSD",1736477118670,14.78505937,189.19,189.14,7.7692075]
["bitfinex","SOLUSD",1736477119391,14.78505937,189.19,189.11,0.79289263]
["bitfinex","SOLUSD",1736477119392,14.78505937,189.19,189.13,7.7692075]
["bitfinex","SOLUSD",1736477120699,14.78505937,189.19,189.16,7.7692075]
["bitfinex","SOLUSD",1736477121395,1.5513,189.22,189.18,7.7692075]
["bitfinex","SOLUSD",1736477121695,1.5513,189.22,189.17,7.7692075]
["bitfinex","SOLUSD",1736477122199,1.5513,189.22,189.14,7.7692075]
["bitfinex","SOLUSD",1736477122400,1.5513,189.22,189.15,7.7692075]
["bitfinex","SOLUSD",1736477123567,1.5513,189.22,189.11,4.72]
["bitfinex","SOLUSD",1736477123568,20.0,189.2,189.12,7.7692075]
["bitfinex","SOLUSD",1736477124083,1.5513,189.22,189.14,7.7692075]
["bitfinex","SOLUSD",1736477124288,1.5513,189.22,189.16,7.7692075]
["bitfinex","SOLUSD",1736477125702,1.5513,189.22,189.13,7.7692075]
["bitfinex","SOLUSD",1736477125889,20.0,189.2,189.12,7.7692075]
["bitfinex","SOLUSD",1736477126411,20.0,189.2,189.11,12.4892075]
["bitfinex","SOLUSD",1736477126830,20.0,189.2,189.12,7.7692075]
["bitfinex","SOLUSD",1736477127334,20.0,189.2,189.13,7.7692075]
["bitfinex","SOLUSD",1736477127518,20.0,189.2,189.12,7.7692075]
["bitfinex","SOLUSD",1736477128919,20.0,189.2,189.11,4.72]
["bitfinex","SOLUSD",1736477128920,20.0,189.2,189.11,12.4892075]
["bitfinex","SOLUSD",1736477129131,20.0,189.2,189.11,7.7692075]
["bitfinex","SOLUSD",1736477129306,20.0,189.2,189.11,12.09947408]
["bitfinex","SOLUSD",1736477130631,20.0,189.2,189.12,12.09947408]
["bitfinex","SOLUSD",1736477132405,20.0,189.2,189.13,12.09947408]
["bitfinex","SOLUSD",1736477133315,1.5513,189.22,189.16,12.09947408]
["bitfinex","SOLUSD",1736477135918,1.5513,189.22,189.14,35.87635808]
["bitfinex","SOLUSD",1736477136133,20.0,189.2,189.11,16.79947408]
["bitfinex","SOLUSD",1736477137346,20.0,189.2,189.11,12.09947408]
["bitfinex","SOLUSD",1736477137649,26.4879,189.19,189.08,12.09947408]
["bitfinex","SOLUSD",1736477138019,26.4879,189.19,189.09,12.09947408]
["bitfinex","SOLUSD",1736477139539,26.4879,189.19,189.1,12.09947408]
["bitfinex","SOLUSD",1736477140243,26.4879,189.19,189.08,14.01423864]
["bitfinex","SOLUSD",1736477140450,1.5513,189.22,189.14,12.09947408]
["bitfinex","SOLUSD",1736477140747,1.5513,189.22,189.13,12.09947408]
["bitfinex","SOLUSD",1736477142653,20.0,189.2,189.13,12.09947408]
["bitfinex","SOLUSD",1736477142830,20.0,189.19,189.09,12.09947408]
["bitfinex","SOLUSD",1736477143431,20.0,189.19,189.08,35.87635808]
["bitfinex","SOLUSD",1736477143651,20.0,189.19,189.09,12.09947408]
["bitfinex","SOLUSD",1736477143952,20.0,189.19,189.1,12.09947408]
["bitfinex","SOLUSD",1736477144551,20.0,189.18,189.1,12.09947408]
["bitfinex","SOLUSD",1736477145345,20.0,189.2,189.1,12.09947408]
["bitfinex","SOLUSD",1736477145963,20.0,189.18,189.1,12.09947408]
["bitfinex","SOLUSD",1736477146267,8.0931,189.15,189.07,16.79947408]
["bitfinex","SOLUSD",1736477146572,8.0931,189.15,189.08,12.09947408]
["bitfinex","SOLUSD",1736477146863,8.0931,189.15,189.07,35.87635808]
["bitfinex","SOLUSD",1736477148157,8.0931,189.15,189.07,12.09947408]
["bitfinex","SOLUSD",1736477148372,8.0931,189.15,189.05,25.32327408]
["bitfinex","SOLUSD",1736477149050,8.0931,189.15,189.06,12.09947408]
["bitfinex","SOLUSD",1736477149866,8.0931,189.15,189.05,25.32327408]
["bitfinex","SOLUSD",1736477150650,8.0931,189.15,189.06,12.09947408]
["bitfinex","SOLUSD",1736477150854,20.0,189.12,189.03,12.09947408]
["bitfinex","SOLUSD",1736477151071,20.0,189.12,189.02,25.32547408]
["bitfinex","SOLUSD",1736477152166,20.0,189.11,189.02,12.09947408]
["bitfinex","SOLUSD",1736477152369,20.0,189.11,188.98,31.979783]
["bitfinex","SOLUSD",1736477152370,20.0,189.09,189.0,12.09947408]
["bitfinex","SOLUSD",1736477152757,1.6046,189.1,189.04,12.09947408]
["bitfinex","SOLUSD",1736477152955,1.6046,189.1,189.07,12.09947408]
["bitfinex","SOLUSD",1736477153166,1.6046,189.1,189.08,12.09947408]
["bitfinex","SOLUSD",1736477153366,6.4879,189.15,189.08,7.74625113]
["bitfinex","SOLUSD",1736477153367,1.6046,189.14,189.08,7.74625113]
["bitfinex","SOLUSD",1736477154055,1.6046,189.14,189.09,7.74625113]
["bitfinex","SOLUSD",1736477154867,1.6046,189.14,189.1,7.74625113]
["bitfinex","SOLUSD",1736477155065,1.6046,189.14,189.07,0.79306703]
["bitfinex","SOLUSD",1736477155066,1.6341,189.18,189.12,7.74625113]
["bitfinex","SOLUSD",1736477155382,1.6341,189.18,189.12,12.09738502]
["bitfinex","SOLUSD",1736477155881,20.0,189.17,189.11,12.09738502]
["bitfinex","SOLUSD",1736477156074,20.0,189.17,189.09,12.09738502]
["bitfinex","SOLUSD",1736477159479,20.0,189.17,189.11,12.09738502]
["bitfinex","SOLUSD",1736477159683,20.0,189.17,189.12,12.09738502]
["bitfinex","SOLUSD",1736477160875,1.6341,189.18,189.14,12.09738502]
["bitfinex","SOLUSD",1736477161183,5.0,189.31,189.17,12.09738502]
["bitfinex","SOLUSD",1736477161184,1.6341,189.24,189.17,12.09738502]
["bitfinex","SOLUSD",1736477162388,1.6341,189.24,189.19,12.09738502]
["bitfinex","SOLUSD",1736477162965,1.6341,189.24,189.2,12.09738502]
["bitfinex","SOLUSD",1736477163662,13.21209866,189.35,189.24,23.776884]
["bitfinex","SOLUSD",1736477163863,13.21209866,189.35,189.31,12.09738502]
["bitfinex","SOLUSD",1736477164190,13.21209866,189.35,189.32,12.09738502]
["bitfinex","SOLUSD",1736477164713,13.21209866,189.35,189.33,12.09738502]
["bitfinex","SOLUSD",1736477165005,13.21209866,189.35,189.34,12.09738502]
["bitfinex","SOLUSD",1736477165197,27.94,189.36,189.34,12.09738502]
["bitfinex","SOLUSD",1736477165380,27.94,189.36,189.3,0.79208513]
["bitfinex","SOLUSD",1736477165381,27.94,189.36,189.35,12.09738502]
["bitfinex","SOLUSD",1736477165582,27.94,189.36,189.35,35.87426902]
["bitfinex","SOLUSD",1736477167413,27.94,189.36,189.35,12.09738502]
["bitfinex","SOLUSD",1736477167582,27.94,189.36,189.33,12.09738502]
["bitfinex","SOLUSD",1736477167988,27.94,189.36,189.35,12.09738502]
["bitfinex","SOLUSD",1736477169400,27.94,189.36,189.34,12.09738502]
["bitfinex","SOLUSD",1736477170726,27.94,189.36,189.3,12.09738502]
["bitfinex","SOLUSD",1736477171206,27.94,189.36,189.31,12.09738502]
["bitfinex","SOLUSD",1736477171380,27.94,189.36,189.3,12.09738502]
["bitfinex","SOLUSD",1736477171905,27.94,189.36,189.29,12.09738502]
["bitfinex","SOLUSD",1736477173580,27.94,189.36,189.31,12.09738502]
["bitfinex","SOLUSD",1736477173782,27.94,189.36,189.33,12.09738502]
["bitfinex","SOLUSD",1736477174177,27.94,189.36,189.32,12.09738502]
["bitfinex","SOLUSD",1736477174881,27.94,189.36,189.32,35.87426902]
["bitfinex","SOLUSD",1736477176026,27.94,189.36,189.29,32.09738502]
["bitfinex","SOLUSD",1736477176320,27.94,189.36,189.27,12.09738502]
["bitfinex","SOLUSD",1736477176615,27.94,189.36,189.28,12.09738502]
["bitfinex","SOLUSD",1736477178612,6.0678,189.35,189.26,12.09738502]
["bitfinex","SOLUSD",1736477178814,6.0678,189.35,189.22,25.2292303]
["bitfinex","SOLUSD",1736477178815,6.0678,189.35,189.25,12.09738502]
["bitfinex","SOLUSD",1736477178984,6.0678,189.35,189.26,12.09738502]
["bitfinex","SOLUSD",1736477179413,6.0678,189.35,189.25,12.09738502]
["bitfinex","SOLUSD",1736477179603,20.0,189.32,189.22,12.09738502]
["bitfinex","SOLUSD",1736477179801,20.0,189.31,189.21,12.09738502]
["bitfinex","SOLUSD",1736477180013,1.6225,189.3,189.23,12.09738502]
["bitfinex","SOLUSD",1736477180717,1.6225,189.3,189.22,12.09738502]
["bitfinex","SOLUSD",1736477181290,1.6225,189.3,189.23,12.09738502]
["bitfinex","SOLUSD",1736477181709,1.6225,189.3,189.22,12.09738502]
["bitfinex","SOLUSD",1736477181886,21.6225,189.3,189.21,12.09738502]
["bitfinex","SOLUSD",1736477182522,21.6225,189.3,189.22,12.09738502]
["bitfinex","SOLUSD",1736477182728,1.6225,189.3,189.23,12.09738502]
["bitfinex","SOLUSD",1736477183584,1.6225,189.3,189.24,12.09738502]
["bitfinex","SOLUSD",1736477183787,1.6225,189.3,189.26,12.09738502]
["bitfinex","SOLUSD",1736477184821,1.6225,189.3,189.24,12.09738502]
["bitfinex","SOLUSD",1736477185191,1.6515,189.34,189.27,12.09738502]
["bitfinex","SOLUSD",1736477185809,1.6515,189.34,189.31,12.09738502]
["bitfinex","SOLUSD",1736477186094,27.94,189.36,189.32,12.09738502]
["bitfinex","SOLUSD",1736477186295,27.94,189.36,189.33,12.09738502]
["bitfinex","SOLUSD",1736477186608,27.94,189.36,189.34,12.09738502]
["bitfinex","SOLUSD",1736477186829,27.94,189.36,189.35,12.09738502]
["bitfinex","SOLUSD",1736477187433,27.94,189.36,189.35,19.3096806]
["bitfinex","SOLUSD",1736477187746,27.94,189.36,189.35,43.0865646]
["bitfinex","SOLUSD",1736477190266,27.94,189.36,189.33,19.3096806]
["bitfinex","SOLUSD",1736477190428,27.94,189.36,189.31,19.3096806]
["bitfinex","SOLUSD",1736477191358,27.94,189.36,189.31,23.776884]
["bitfinex","SOLUSD",1736477191538,27.94,189.36,189.31,43.0865646]
["bitfinex","SOLUSD",1736477192266,27.94,189.36,189.32,19.3096806]
["bitfinex","SOLUSD",1736477194056,27.94,189.36,189.35,43.0865646]
["bitfinex","SOLUSD",1736477195977,27.94,189.36,189.35,23.776884]
["bitfinex","SOLUSD",1736477196870,27.94,189.36,189.34,32.5133806]
["bitfinex","SOLUSD",1736477196871,27.94,189.36,189.33,19.3096806]
["bitfinex","SOLUSD",1736477197089,27.94,189.36,189.31,19.3096806]
["bitfinex","SOLUSD",1736477197243,27.94,189.36,189.31,43.0865646]
["bitfinex","SOLUSD",1736477197584,27.94,189.36,189.31,19.3096806]
["bitfinex","SOLUSD",1736477197758,27.94,189.36,189.3,32.5158806]
["bitfinex","SOLUSD",1736477199376,29.5463,189.36,189.28,19.3096806]
["bitfinex","SOLUSD",1736477199950,29.5463,189.36,189.28,23.776884]
["bitfinex","SOLUSD",1736477200389,29.5463,189.36,189.28,43.0865646]
["bitfinex","SOLUSD",1736477200553,29.5463,189.36,189.29,19.3096806]
["bitfinex","SOLUSD",1736477200752,57.4863,189.36,189.29,19.3096806]
["bitfinex","SOLUSD",1736477201472,57.4863,189.36,189.3,19.3096806]
["bitfinex","SOLUSD",1736477201789,57.4863,189.36,189.3,43.0865646]
["bitfinex","SOLUSD",1736477202484,57.4863,189.36,189.3,23.776884]
["bitfinex","SOLUSD",1736477202659,57.4863,189.36,189.3,43.0865646]
["bitfinex","SOLUSD",1736477203407,57.4863,189.36,189.31,43.0865646]
["bitfinex","SOLUSD",1736477203576,55.88,189.36,189.33,43.0865646]
["bitfinex","SOLUSD",1736477203761,55.88,189.36,189.34,19.3096806]
["bitfinex","SOLUSD",1736477205699,27.94,189.36,189.34,19.3096806]
["bitfinex","SOLUSD",1736477206191,27.94,189.36,189.35,43.0865646]
["bitfinex","SOLUSD",1736477207386,27.94,189.36,189.35,35.84297774]
["bitfinex","SOLUSD",1736477209695,27.94,189.36,189.34,13.2036]
["bitfinex","SOLUSD",1736477209862,27.94,189.36,189.33,12.06609374]
["bitfinex","SOLUSD",1736477210061,27.94,189.36,189.34,12.06609374]
["bitfinex","SOLUSD",1736477210471,27.94,189.36,189.33,23.776884]
["bitfinex","SOLUSD",1736477210683,27.94,189.36,189.33,35.84297774]
["bitfinex","SOLUSD",1736477211375,27.94,189.36,189.34,12.06609374]
["bitfinex","SOLUSD",1736477212191,27.94,189.36,189.33,35.84297774]
["bitfinex","SOLUSD",1736477212697,27.94,189.36,189.29,16.76609374]
["bitfinex","SOLUSD",1736477213000,27.94,189.36,189.3,23.776884]
["bitfinex","SOLUSD",1736477213493,27.94,189.36,189.3,35.84297774]
["bitfinex","SOLUSD",1736477213809,27.94,189.36,189.29,4.7]
["bitfinex","SOLUSD",1736477213810,27.94,189.36,189.29,12.06609374]
["bitfinex","SOLUSD",1736477214100,27.94,189.36,189.28,25.27339374]
["bitfinex","SOLUSD",1736477214275,27.94,189.36,189.28,13.2073]
["bitfinex","SOLUSD",1736477214668,27.94,189.36,189.28,25.27339374]
["bitfinex","SOLUSD",1736477215605,27.94,189.36,189.29,12.06609374]
["bitfinex","SOLUSD",1736477217082,27.94,189.36,189.29,35.84297774]
["bitfinex","SOLUSD",1736477219005,27.94,189.36,189.29,12.06609374]
["bitfinex","SOLUSD",1736477219298,27.94,189.36,189.28,13.2073]
["bitfinex","SOLUSD",1736477219506,27.94,189.36,189.29,12.06609374]
["bitfinex","SOLUSD",1736477220208,27.94,189.36,189.32,12.06609374]
["bitfinex","SOLUSD",1736477220510,27.94,189.36,189.35,12.06609374]
["bitfinex","SOLUSD",1736477221017,27.94,189.36,189.35,35.84297774]
["bitfinex","SOLUSD",1736477221511,27.94,189.36,189.35,36.63486872]
["bitfinex","SOLUSD",1736477221512,11.3923,189.36,189.35,36.63486872]
["bitfinex","SOLUSD",1736477221679,1.9127,189.36,189.35,36.63486872]
["bitfinex","SOLUSD",1736477221880,1.6521,189.44,189.36,23.776884]
["bitfinex","SOLUSD",1736477222078,1.6521,189.44,189.39,12.06609374]
["bitfinex","SOLUSD",1736477222393,1.6521,189.44,189.37,0.79180895]
["bitfinex","SOLUSD",1736477222394,1.6521,189.44,189.37,25.26769374]
["bitfinex","SOLUSD",1736477222589,1.6521,189.44,189.38,12.06609374]
["bitfinex","SOLUSD",1736477222990,1.6521,189.44,189.38,35.84297774]
["bitfinex","SOLUSD",1736477223600,1.6521,189.44,189.39,12.06609374]
["bitfinex","SOLUSD",1736477224108,1.6521,189.44,189.41,12.06609374]
["bitfinex","SOLUSD",1736477225419,1.636,189.48,189.42,35.84297774]
["bitfinex","SOLUSD",1736477225594,1.636,189.48,189.43,12.06609374]
["bitfinex","SOLUSD",1736477225797,1.636,189.48,189.44,12.06609374]
["bitfinex","SOLUSD",1736477226328,1.636,189.48,189.42,49.04097774]
["bitfinex","SOLUSD",1736477227224,1.636,189.48,189.41,12.06609374]
["bitfinex","SOLUSD",1736477228120,1.636,189.48,189.42,12.85778537]
["bitfinex","SOLUSD",1736477228422,1.636,189.48,189.44,12.06609374]
["bitfinex","SOLUSD",1736477228602,1.636,189.48,189.43,35.84297774]
["bitfinex","SOLUSD",1736477229723,1.636,189.48,189.43,23.776884]
["bitfinex","SOLUSD",1736477230512,1.636,189.48,189.42,23.776884]
["bitfinex","SOLUSD",1736477230731,1.636,189.48,189.4,12.06609374]
["bitfinex","SOLUSD",1736477231327,1.636,189.48,189.41,23.776884]
["bitfinex","SOLUSD",1736477231502,1.636,189.48,189.41,35.84297774]
["bitfinex","SOLUSD",1736477231825,1.636,189.48,189.43,12.06609374]
["bitfinex","SOLUSD",1736477232001,1.636,189.48,189.41,12.06609374]
["bitfinex","SOLUSD",1736477232627,1.636,189.48,189.4,12.06609374]
["bitfinex","SOLUSD",1736477233111,1.636,189.48,189.4,35.84297774]
["bitfinex","SOLUSD",1736477234596,21.636,189.48,189.38,13.2009]
["bitfinex","SOLUSD",1736477235309,20.0,189.46,189.35,29.96909374]
["bitfinex","SOLUSD",1736477235497,20.0,189.46,189.35,25.26909374]
["bitfinex","SOLUSD",1736477235836,20.0,189.46,189.36,23.776884]
["bitfinex","SOLUSD",1736477236198,20.0,189.46,189.35,13.203]
["bitfinex","SOLUSD",1736477236530,20.0,189.46,189.35,25.26909374]
["bitfinex","SOLUSD",1736477236818,20.0,189.46,189.35,13.203]
["bitfinex","SOLUSD",1736477237028,20.0,189.44,189.35,13.203]
["bitfinex","SOLUSD",1736477237406,6.3746,189.43,189.35,13.203]
["bitfinex","SOLUSD",1736477238709,6.3746,189.43,189.36,35.84297774]
["bitfinex","SOLUSD",1736477238913,6.3746,189.43,189.38,12.06609374]
["bitfinex","SOLUSD",1736477239126,6.1875,189.47,189.38,12.06609374]
["bitfinex","SOLUSD",1736477239710,6.1875,189.47,189.38,23.776884]
["bitfinex","SOLUSD",1736477239912,6.1875,189.47,189.39,12.06609374]
["bitfinex","SOLUSD",1736477240342,6.1875,189.47,189.38,35.84297774]
["bitfinex","SOLUSD",1736477242316,6.1875,189.47,189.37,12.06609374]
["bitfinex","SOLUSD",1736477242542,6.1875,189.47,189.36,12.06609374]
["bitfinex","SOLUSD",1736477244812,6.1875,189.47,189.39,12.06609374]
["bitfinex","SOLUSD",1736477245013,1.636,189.48,189.44,12.06609374]
["bitfinex","SOLUSD",1736477245515,1.636,189.48,189.45,12.06609374]
["bitfinex","SOLUSD",1736477246042,6.4138,189.52,189.46,12.06609374]
["bitfinex","SOLUSD",1736477246247,1.6501,189.53,189.48,12.06609374]
["bitfinex","SOLUSD",1736477246546,1.6501,189.53,189.49,12.06609374]
["bitfinex","SOLUSD",1736477246951,1.6501,189.53,189.48,25.25969374]
["bitfinex","SOLUSD",1736477247616,1.6501,189.53,189.46,12.06609374]
["bitfinex","SOLUSD",1736477247842,1.6501,189.53,189.45,12.06609374]
["bitfinex","SOLUSD",1736477248056,1.6501,189.53,189.46,35.84297774]
["bitfinex","SOLUSD",1736477249248,1.6501,189.53,189.47,12.06609374]
["bitfinex","SOLUSD",1736477250527,1.6501,189.53,189.46,35.84297774]
["bitfinex","SOLUSD",1736477251122,1.6501,189.53,189.44,29.96219374]
["bitfinex","SOLUSD",1736477251328,1.6501,189.53,189.44,17.8961]
["bitfinex","SOLUSD",1736477251758,1.6501,189.53,189.44,4.7]
["bitfinex","SOLUSD",1736477251926,20.0,189.52,189.44,4.7]
["bitfinex","SOLUSD",1736477252323,20.0,189.52,189.41,13.1988]
["bitfinex","SOLUSD",1736477252530,6.113,189.51,189.41,13.1988]
["bitfinex","SOLUSD",1736477253758,6.113,189.51,189.4,12.06609374]
["bitfinex","SOLUSD",1736477254065,1.559,189.5,189.38,12.06609374]
["bitfinex","SOLUSD",1736477254436,1.559,189.5,189.39,35.84297774]
["bitfinex","SOLUSD",1736477254863,1.559,189.5,189.38,12.06609374]
["bitfinex","SOLUSD",1736477255661,1.559,189.5,189.38,25.26699374]
["bitfinex","SOLUSD",1736477259363,1.559,189.5,189.37,12.06609374]
["bitfinex","SOLUSD",1736477259867,1.559,189.5,189.38,12.06609374]
["bitfinex","SOLUSD",1736477261768,1.559,189.5,189.4,12.06609374]
["bitfinex","SOLUSD",1736477261979,1.559,189.5,189.41,12.06609374]
["bitfinex","SOLUSD",1736477263371,1.559,189.5,189.44,12.06609374]
["bitfinex","SOLUSD",1736477264171,1.559,189.5,189.43,12.06609374]
["bitfinex","SOLUSD",1736477264760,1.559,189.5,189.44,12.06609374]
["bitfinex","SOLUSD",1736477267783,1.559,189.5,189.42,25.26409374]
["bitfinex","SOLUSD",1736477267969,1.559,189.5,189.42,13.198]
["bitfinex","SOLUSD",1736477268358,1.559,189.5,189.42,25.26409374]
["bitfinex","SOLUSD",1736477269956,1.559,189.5,189.42,13.198]
["bitfinex","SOLUSD",1736477270199,1.559,189.5,189.42,25.26409374]
["bitfinex","SOLUSD",1736477272579,1.559,189.5,189.42,13.198]
["bitfinex","SOLUSD",1736477272968,1.559,189.5,189.39,13.2]
["bitfinex","SOLUSD",1736477273295,1.559,189.5,189.37,12.06609374]
["bitfinex","SOLUSD",1736477273663,30.0,189.49,189.37,12.06609374]
["bitfinex","SOLUSD",1736477275870,1.5441,189.48,189.37,12.06609374]
["bitfinex","SOLUSD",1736477278192,1.5441,189.48,189.36,35.84297774]
["bitfinex","SOLUSD",1736477278390,1.5441,189.48,189.37,12.06609374]
["bitfinex","SOLUSD",1736477279688,1.5441,189.48,189.36,35.84297774]
["bitfinex","SOLUSD",1736477281295,21.5441,189.48,189.38,12.06609374]
["bitfinex","SOLUSD",1736477281475,20.0,189.47,189.38,12.06609374]
["bitfinex","SOLUSD",1736477281685,20.0,189.47,189.37,25.26709374]
["bitfinex","SOLUSD",1736477282077,20.0,189.47,189.37,13.201]
["bitfinex","SOLUSD",1736477284097,1.6256,189.45,189.34,25.26959374]
["bitfinex","SOLUSD",1736477286210,1.6256,189.45,189.35,12.06609374]
["bitfinex","SOLUSD",1736477287304,1.6256,189.45,189.35,7.7235579]
["bitfinex","SOLUSD",1736477287791,1.6256,189.45,189.34,20.9270579]
["bitfinex","SOLUSD",1736477288306,1.6256,189.45,189.34,13.2035]
["bitfinex","SOLUSD",1736477288482,31.6256,189.45,189.31,13.2057]
["bitfinex","SOLUSD",1736477288681,1.5674,189.44,189.32,23.776884]
["bitfinex","SOLUSD",1736477290716,1.5674,189.44,189.32,31.5004419]
["bitfinex","SOLUSD",1736477293197,1.5674,189.44,189.32,23.776884]
["bitfinex","SOLUSD",1736477293699,20.0,189.38,189.28,13.2077]
["bitfinex","SOLUSD",1736477293906,26.4027,189.36,189.25,8.10278968]
["bitfinex","SOLUSD",1736477294315,26.4027,189.36,189.24,13.21]
["bitfinex","SOLUSD",1736477294821,20.0,189.32,189.22,8.10278968]
["bitfinex","SOLUSD",1736477294996,20.0,189.3,189.22,8.10278968]
["bitfinex","SOLUSD",1736477295203,6.4027,189.29,189.22,8.10278968]
["bitfinex","SOLUSD",1736477295740,6.4027,189.29,189.18,13.2149]
["bitfinex","SOLUSD",1736477296031,20.0,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1736477296322,20.0,189.26,189.17,7.7235579]
["bitfinex","SOLUSD",1736477296532,20.0,189.26,189.19,7.7235579]
["bitfinex","SOLUSD",1736477296700,20.0,189.26,189.16,14.00905463]
["bitfinex","SOLUSD",1736477296701,20.0,189.26,189.18,7.7235579]
["bitfinex","SOLUSD",1736477296911,20.0,189.26,189.17,7.7235579]
["bitfinex","SOLUSD",1736477297114,20.0,189.26,189.16,20.9398579]
["bitfinex","SOLUSD",1736477297298,20.0,189.26,189.16,25.30768371]
["bitfinex","SOLUSD",1736477302032,1.6376,189.23,189.14,12.09138371]
["bitfinex","SOLUSD",1736477302249,1.6376,189.23,189.2,12.09138371]
["bitfinex","SOLUSD",1736477302616,1.6376,189.23,189.16,32.09138371]
["bitfinex","SOLUSD",1736477303018,1.6376,189.23,189.16,12.09138371]
["bitfinex","SOLUSD",1736477304240,1.6376,189.23,189.18,12.09138371]
["bitfinex","SOLUSD",1736477304443,1.6376,189.23,189.21,12.09138371]
["bitfinex","SOLUSD",1736477304753,1.5876,189.28,189.21,12.09138371]
["bitfinex","SOLUSD",1736477305521,1.5876,189.28,189.21,25.30358371]
["bitfinex","SOLUSD",1736477305740,1.5876,189.28,189.23,12.09138371]
["bitfinex","SOLUSD",1736477305941,1.5876,189.28,189.24,12.09138371]
["bitfinex","SOLUSD",1736477306715,1.5876,189.28,189.23,12.09138371]
["bitfinex","SOLUSD",1736477307642,1.5876,189.28,189.21,25.30358371]
["bitfinex","SOLUSD",1736477307837,1.5876,189.28,189.21,13.2122]
["bitfinex","SOLUSD",1736477311437,1.5876,189.28,189.21,12.09138371]
["bitfinex","SOLUSD",1736477312727,1.5876,189.28,189.2,35.86826771]
["bitfinex","SOLUSD",1736477314146,1.5876,189.28,189.21,12.09138371]
["bitfinex","SOLUSD",1736477314448,1.5876,189.28,189.2,35.86826771]
["bitfinex","SOLUSD",1736477316959,1.5876,189.28,189.19,35.86826771]
["bitfinex","SOLUSD",1736477317364,1.5876,189.28,189.19,31.51289054]
["bitfinex","SOLUSD",1736477318574,1.5876,189.28,189.18,13.2149]
["bitfinex","SOLUSD",1736477319862,1.5876,189.28,189.14,21.74577667]
["bitfinex","SOLUSD",1736477320063,1.5876,189.28,189.17,20.0]
["bitfinex","SOLUSD",1736477320257,1.5514,189.25,189.14,13.217]
["bitfinex","SOLUSD",1736477320451,6.6526,189.24,189.14,13.217]
["bitfinex","SOLUSD",1736477321152,1.5514,189.23,189.1,20.95580654]
["bitfinex","SOLUSD",1736477321348,1.5514,189.22,189.08,7.73600654]
["bitfinex","SOLUSD",1736477321557,1.5514,189.22,189.08,28.92971654]
["bitfinex","SOLUSD",1736477321871,1.5514,189.22,189.09,23.776884]
["bitfinex","SOLUSD",1736477322169,1.5514,189.19,189.1,20.0]
["bitfinex","SOLUSD",1736477322570,1.5514,189.19,189.07,13.2225]
["bitfinex","SOLUSD",1736477322938,31.5514,189.19,189.06,7.73600654]
["bitfinex","SOLUSD",1736477323161,1.5514,189.18,189.04,7.73600654]
["bitfinex","SOLUSD",1736477323377,1.6102,189.16,189.04,12.10705297]
["bitfinex","SOLUSD",1736477323746,1.6102,189.16,189.06,20.0]
["bitfinex","SOLUSD",1736477324149,1.6102,189.16,189.05,12.10705297]
["bitfinex","SOLUSD",1736477326276,1.6102,189.16,189.03,35.21777681]
["bitfinex","SOLUSD",1736477326277,1.6102,189.16,189.04,35.88393697]
["bitfinex","SOLUSD",1736477326572,1.6102,189.16,189.05,12.10705297]
["bitfinex","SOLUSD",1736477326790,1.6102,189.16,189.04,35.88393697]
["bitfinex","SOLUSD",1736477327351,1.6102,189.16,189.05,13.224]
["bitfinex","SOLUSD",1736477329887,1.6102,189.16,189.05,25.33105297]
["bitfinex","SOLUSD",1736477330574,1.6102,189.16,189.05,13.224]
["bitfinex","SOLUSD",1736477331569,1.6392,189.14,189.02,60.866]
["bitfinex","SOLUSD",1736477331776,6.3002,189.13,189.02,60.866]
["bitfinex","SOLUSD",1736477331975,6.3002,189.13,189.02,13.226]
["bitfinex","SOLUSD",1736477332167,6.3002,189.13,189.03,12.10705297]
["bitfinex","SOLUSD",1736477332779,6.3002,189.13,189.02,25.33305297]
["bitfinex","SOLUSD",1736477333381,6.3002,189.13,189.02,13.226]
["bitfinex","SOLUSD",1736477335159,6.3002,189.13,189.02,25.33305297]
["bitfinex","SOLUSD",1736477335660,6.3002,189.13,189.03,35.88393697]
["bitfinex","SOLUSD",1736477335893,6.3002,189.13,189.03,23.776884]
["bitfinex","SOLUSD",1736477336967,6.3002,189.13,189.02,13.226]
["bitfinex","SOLUSD",1736477337179,6.3002,189.13,189.01,23.776884]
["bitfinex","SOLUSD",1736477337997,6.3002,189.13,189.01,12.10705297]
["bitfinex","SOLUSD",1736477338294,6.3002,189.13,189.02,12.10705297]
["bitfinex","SOLUSD",1736477338880,6.3002,189.13,189.03,12.10705297]
["bitfinex","SOLUSD",1736477339695,6.3002,189.13,189.02,12.10705297]
["bitfinex","SOLUSD",1736477340994,6.3002,189.13,189.02,23.776884]
["bitfinex","SOLUSD",1736477342988,6.3002,189.13,189.02,35.88393697]
["bitfinex","SOLUSD",1736477343286,6.3002,189.13,189.02,31.52689804]
["bitfinex","SOLUSD",1736477343687,6.3002,189.13,189.02,23.776884]
["bitfinex","SOLUSD",1736477345415,6.3002,189.13,189.02,31.52689804]
["bitfinex","SOLUSD",1736477345912,6.3002,189.13,189.04,7.75001404]
["bitfinex","SOLUSD",1736477347711,6.3002,189.13,189.03,20.97541404]
["bitfinex","SOLUSD",1736477347893,6.3002,189.13,189.03,13.2254]
["bitfinex","SOLUSD",1736477350382,6.3002,189.13,189.03,20.97541404]
["bitfinex","SOLUSD",1736477351087,6.3002,189.13,189.06,31.52689804]
["bitfinex","SOLUSD",1736477351297,1.6392,189.14,189.1,31.52689804]
["bitfinex","SOLUSD",1736477351488,1.6392,189.14,189.11,7.75001404]
["bitfinex","SOLUSD",1736477351690,1.6392,189.14,189.1,7.75001404]
["bitfinex","SOLUSD",1736477352592,1.6392,189.14,189.1,31.52689804]
["bitfinex","SOLUSD",1736477352900,6.2223,189.18,189.11,7.75001404]
["bitfinex","SOLUSD",1736477353713,1.6228,189.19,189.13,7.75001404]
["bitfinex","SOLUSD",1736477355298,1.6228,189.19,189.14,23.776884]
["bitfinex","SOLUSD",1736477356217,1.6228,189.19,189.14,31.52689804]
["bitfinex","SOLUSD",1736477356913,1.6228,189.19,189.14,23.776884]
["bitfinex","SOLUSD",1736477357918,1.6228,189.19,189.12,20.96901404]
["bitfinex","SOLUSD",1736477358693,1.6228,189.19,189.12,20.0]
["bitfinex","SOLUSD",1736477360393,1.6228,189.19,189.14,23.776884]
["bitfinex","SOLUSD",1736477360600,1.6228,189.19,189.14,31.52689804]
["bitfinex","SOLUSD",1736477360820,1.6228,189.19,189.14,23.776884]
["bitfinex","SOLUSD",1736477362313,1.6228,189.19,189.12,7.75001404]
["bitfinex","SOLUSD",1736477362509,1.6228,189.19,189.11,33.2192]
["bitfinex","SOLUSD",1736477363103,1.6228,189.19,189.12,23.776884]
["bitfinex","SOLUSD",1736477363628,1.6228,189.19,189.12,31.52689804]
["bitfinex","SOLUSD",1736477363811,1.6228,189.19,189.14,7.75001404]
["bitfinex","SOLUSD",1736477364124,1.6228,189.19,189.13,45.53819003]
["bitfinex","SOLUSD",1736477364326,1.6228,189.19,189.14,7.75001404]
["bitfinex","SOLUSD",1736477364495,7.9563,189.23,189.16,31.52689804]
["bitfinex","SOLUSD",1736477364701,7.9563,189.23,189.17,7.75001404]
["bitfinex","SOLUSD",1736477365129,1.5831,189.23,189.18,7.75001404]
["bitfinex","SOLUSD",1736477365425,1.5831,189.23,189.19,32.31952874]
["bitfinex","SOLUSD",1736477365626,7.8798,189.28,189.2,7.75001404]
["bitfinex","SOLUSD",1736477366031,7.8798,189.28,189.19,44.74039804]
["bitfinex","SOLUSD",1736477367110,7.8798,189.28,189.19,36.990384]
["bitfinex","SOLUSD",1736477371334,7.8798,189.28,189.19,44.74039804]
["bitfinex","SOLUSD",1736477372146,7.8798,189.28,189.19,36.990384]
["bitfinex","SOLUSD",1736477373242,7.8798,189.28,189.19,44.74039804]
["bitfinex","SOLUSD",1736477373424,7.8798,189.28,189.19,45.53297412]
["bitfinex","SOLUSD",1736477373947,7.8798,189.28,189.19,44.74039804]
["bitfinex","SOLUSD",1736477376763,7.8798,189.28,189.19,36.990384]
["bitfinex","SOLUSD",1736477378764,7.8798,189.28,189.19,44.74039804]
["bitfinex","SOLUSD",1736477378928,7.8798,189.28,189.21,31.52689804]
["bitfinex","SOLUSD",1736477379128,1.5058,189.28,189.23,31.52689804]
["bitfinex","SOLUSD",1736477379363,7.9566,189.32,189.25,31.52689804]
["bitfinex","SOLUSD",1736477380137,7.9566,189.32,189.26,0.79232526]
["bitfinex","SOLUSD",1736477380334,7.9566,189.32,189.27,23.776884]
["bitfinex","SOLUSD",1736477383054,7.9566,189.32,189.26,14.00162526]
["bitfinex","SOLUSD",1736477383261,7.9566,189.32,189.23,7.75001404]
["bitfinex","SOLUSD",1736477383454,7.9566,189.32,189.24,23.776884]
["bitfinex","SOLUSD",1736477384670,7.9566,189.32,189.2,0.12549]
["bitfinex","SOLUSD",1736477384671,7.9566,189.32,189.17,7.75001404]
["bitfinex","SOLUSD",1736477384880,20.0,189.29,189.17,7.75001404]
["bitfinex","SOLUSD",1736477385171,1.6193,189.28,189.18,24.56950949]
["bitfinex","SOLUSD",1736477385675,1.6193,189.28,189.18,37.78410949]
["bitfinex","SOLUSD",1736477385905,1.6193,189.28,189.15,21.75952374]
["bitfinex","SOLUSD",1736477385906,21.6193,189.28,189.15,21.75952374]
["bitfinex","SOLUSD",1736477386241,21.6193,189.28,189.16,23.776884]
["bitfinex","SOLUSD",1736477386877,21.6193,189.28,189.16,31.52689804]
["bitfinex","SOLUSD",1736477387953,6.3704,189.27,189.16,23.776884]
["bitfinex","SOLUSD",1736477389181,20.0,189.24,189.13,7.75001404]
["bitfinex","SOLUSD",1736477389381,20.0,189.24,189.12,21.76178889]
["bitfinex","SOLUSD",1736477390012,20.0,189.24,189.13,23.776884]
["bitfinex","SOLUSD",1736477390577,20.0,189.24,189.13,31.52689804]
["bitfinex","SOLUSD",1736477391615,1.5524,189.23,189.13,23.776884]
["bitfinex","SOLUSD",1736477397007,1.5524,189.23,189.09,4.7]
["bitfinex","SOLUSD",1736477397008,6.3704,189.21,189.09,4.7]
["bitfinex","SOLUSD",1736477397212,1.5524,189.2,189.08,21.76417039]
["bitfinex","SOLUSD",1736477397515,1.5524,189.2,189.08,20.97131404]
["bitfinex","SOLUSD",1736477397893,1.5524,189.2,189.1,7.75001404]
["bitfinex","SOLUSD",1736477398821,1.5524,189.2,189.13,7.75001404]
["bitfinex","SOLUSD",1736477399002,1.5524,189.2,189.14,7.75001404]
["bitfinex","SOLUSD",1736477399624,1.5524,189.2,189.14,23.776884]
["bitfinex","SOLUSD",1736477399832,1.5524,189.2,189.11,20.96961404]
["bitfinex","SOLUSD",1736477400131,1.5524,189.2,189.1,7.75001404]
["bitfinex","SOLUSD",1736477400434,1.5524,189.2,189.08,7.75001404]
["bitfinex","SOLUSD",1736477400603,1.5524,189.2,189.08,31.52689804]
["bitfinex","SOLUSD",1736477401225,20.0,189.18,189.08,31.52689804]
["bitfinex","SOLUSD",1736477402299,20.0,189.18,189.08,23.776884]
["bitfinex","SOLUSD",1736477402797,1.5032,189.17,189.08,31.52689804]
["bitfinex","SOLUSD",1736477403028,1.5032,189.17,189.13,7.75001404]
["bitfinex","SOLUSD",1736477403212,1.5032,189.17,189.14,7.75001404]
["bitfinex","SOLUSD",1736477403816,1.5032,189.17,189.13,7.75001404]
["bitfinex","SOLUSD",1736477404711,1.5032,189.17,189.12,31.52689804]
["bitfinex","SOLUSD",1736477404927,1.5032,189.17,189.1,7.75001404]
["bitfinex","SOLUSD",1736477405117,1.5032,189.17,189.09,7.75001404]
["bitfinex","SOLUSD",1736477405311,1.5032,189.17,189.1,12.09936565]
["bitfinex","SOLUSD",1736477405698,1.5032,189.17,189.09,12.09936565]
["bitfinex","SOLUSD",1736477405906,1.5032,189.17,189.09,23.776884]
["bitfinex","SOLUSD",1736477407234,1.5032,189.17,189.06,12.09936565]
["bitfinex","SOLUSD",1736477407527,6.1434,189.16,189.02,20.20215533]
["bitfinex","SOLUSD",1736477407733,1.6664,189.15,189.02,20.20215533]
["bitfinex","SOLUSD",1736477407933,1.6664,189.15,189.03,36.66954811]
["bitfinex","SOLUSD",1736477408241,1.6664,189.15,189.07,35.87624965]
["bitfinex","SOLUSD",1736477408543,1.6664,189.15,189.04,13.34949]
["bitfinex","SOLUSD",1736477408544,1.6664,189.15,189.11,12.09936565]
["bitfinex","SOLUSD",1736477409447,1.6664,189.15,189.14,12.09936565]
["bitfinex","SOLUSD",1736477409740,1.6664,189.2,189.14,12.09936565]
["bitfinex","SOLUSD",1736477409936,1.6664,189.2,189.13,12.09936565]
["bitfinex","SOLUSD",1736477411036,1.6664,189.2,189.14,36.66909507]
["bitfinex","SOLUSD",1736477411541,1.6664,189.2,189.14,24.56972942]
["bitfinex","SOLUSD",1736477411907,1.6664,189.2,189.14,23.776884]
["bitfinex","SOLUSD",1736477412403,1.6664,189.2,189.16,23.776884]
["bitfinex","SOLUSD",1736477412603,1.6664,189.2,189.17,0.79270172]
["bitfinex","SOLUSD",1736477413347,1.5256,189.25,189.18,35.87624965]
["bitfinex","SOLUSD",1736477413642,1.5256,189.25,189.15,12.89201523]
["bitfinex","SOLUSD",1736477413845,1.5256,189.25,189.15,0.79264958]
["bitfinex","SOLUSD",1736477414015,1.5256,189.25,189.14,26.10915604]
["bitfinex","SOLUSD",1736477414212,1.5256,189.25,189.15,35.87624965]
["bitfinex","SOLUSD",1736477415128,1.5256,189.25,189.19,43.776884]
["bitfinex","SOLUSD",1736477415345,1.5256,189.25,189.19,35.87624965]
["bitfinex","SOLUSD",1736477416238,1.5256,189.25,189.19,23.776884]
["bitfinex","SOLUSD",1736477416446,1.5256,189.25,189.16,13.2163]
["bitfinex","SOLUSD",1736477417742,1.5256,189.25,189.14,35.87624965]
["bitfinex","SOLUSD",1736477418249,1.5256,189.25,189.14,23.776884]
["bitfinex","SOLUSD",1736477419039,1.5256,189.25,189.13,13.2183]
["bitfinex","SOLUSD",1736477419351,1.562,189.22,189.1,13.2205]
["bitfinex","SOLUSD",1736477419554,1.562,189.22,189.11,23.776884]
["bitfinex","SOLUSD",1736477420129,1.562,189.22,189.1,13.2205]
["bitfinex","SOLUSD",1736477420860,1.562,189.22,189.11,23.776884]
["bitfinex","SOLUSD",1736477421448,20.0,189.21,189.11,23.776884]
["bitfinex","SOLUSD",1736477422659,20.0,189.21,189.1,13.2205]
["bitfinex","SOLUSD",1736477422873,1.5995,189.19,189.07,13.2226]
["bitfinex","SOLUSD",1736477424266,1.5995,189.19,189.08,23.776884]
["bitfinex","SOLUSD",1736477424777,1.5995,189.19,189.07,13.2226]
["bitfinex","SOLUSD",1736477426568,20.0,189.17,189.07,13.2226]
["bitfinex","SOLUSD",1736477428139,20.0,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1736477430259,1.5995,189.19,189.1,23.776884]
["bitfinex","SOLUSD",1736477432679,1.5995,189.19,189.14,12.09936565]
["bitfinex","SOLUSD",1736477432848,1.5995,189.19,189.15,32.89211983]
["bitfinex","SOLUSD",1736477433887,1.6487,189.24,189.17,12.09936565]
["bitfinex","SOLUSD",1736477434186,1.6487,189.24,189.18,24.56951423]
["bitfinex","SOLUSD",1736477435672,1.6487,189.24,189.16,25.31566565]
["bitfinex","SOLUSD",1736477435673,1.6487,189.24,189.16,13.2163]
["bitfinex","SOLUSD",1736477435888,1.6487,189.24,189.17,0.79275847]
["bitfinex","SOLUSD",1736477436091,1.6487,189.24,189.18,23.776884]
["bitfinex","SOLUSD",1736477437260,1.6487,189.24,189.16,13.2163]
["bitfinex","SOLUSD",1736477437460,1.6487,189.24,189.12,25.31776565]
["bitfinex","SOLUSD",1736477437669,1.6487,189.24,189.13,23.776884]
["bitfinex","SOLUSD",1736477438570,1.6487,189.24,189.13,36.66910509]
["bitfinex","SOLUSD",1736477439763,1.6487,189.24,189.13,24.56973944]
["bitfinex","SOLUSD",1736477441385,1.6487,189.24,189.13,23.776884]
["bitfinex","SOLUSD",1736477443489,1.6487,189.24,189.16,20.0]
["bitfinex","SOLUSD",1736477443683,1.6487,189.24,189.15,23.776884]
["bitfinex","SOLUSD",1736477447351,1.6487,189.24,189.14,13.2171]
["bitfinex","SOLUSD",1736477447352,1.6487,189.24,189.14,20.0]
["bitfinex","SOLUSD",1736477448188,1.6487,189.24,189.15,20.0]
["bitfinex","SOLUSD",1736477449288,1.6487,189.24,189.1,25.31986565]
["bitfinex","SOLUSD",1736477449472,1.5401,189.21,189.1,13.2205]
["bitfinex","SOLUSD",1736477449673,1.5401,189.21,189.11,23.776884]
["bitfinex","SOLUSD",1736477452712,1.5401,189.21,189.1,13.2205]
["bitfinex","SOLUSD",1736477453003,6.3842,189.2,189.1,13.2205]
["bitfinex","SOLUSD",1736477453313,6.3842,189.2,189.11,23.776884]
["bitfinex","SOLUSD",1736477454978,6.3842,189.2,189.13,12.09936565]
["bitfinex","SOLUSD",1736477455180,6.3842,189.2,189.13,35.87624965]
["bitfinex","SOLUSD",1736477455391,1.5401,189.21,189.15,23.776884]
["bitfinex","SOLUSD",1736477456302,6.3842,189.25,189.17,35.87624965]
["bitfinex","SOLUSD",1736477456610,6.3842,189.25,189.19,23.776884]
["bitfinex","SOLUSD",1736477457114,6.3842,189.25,189.19,35.87624965]
["bitfinex","SOLUSD",1736477457315,6.3842,189.25,189.19,23.776884]
["bitfinex","SOLUSD",1736477458109,6.3842,189.25,189.18,13.2142]
["bitfinex","SOLUSD",1736477460611,6.3842,189.25,189.14,25.31636565]
["bitfinex","SOLUSD",1736477460786,6.3842,189.25,189.14,13.217]
["bitfinex","SOLUSD",1736477461111,20.0,189.21,189.11,21.32238968]
["bitfinex","SOLUSD",1736477461315,1.5401,189.2,189.1,8.10278968]
["bitfinex","SOLUSD",1736477461610,6.3842,189.19,189.1,8.10278968]
["bitfinex","SOLUSD",1736477461983,6.3842,189.19,189.07,26.11428072]
["bitfinex","SOLUSD",1736477462402,6.3842,189.19,189.08,23.776884]
["bitfinex","SOLUSD",1736477467507,20.0,189.16,189.04,21.32738968]
["bitfinex","SOLUSD",1736477467717,1.6639,189.15,189.05,23.776884]
["bitfinex","SOLUSD",1736477468016,20.0,189.14,189.04,8.10278968]
["bitfinex","SOLUSD",1736477468998,6.0293,189.13,189.04,8.10278968]
["bitfinex","SOLUSD",1736477469309,6.0293,189.13,189.02,12.09936565]
["bitfinex","SOLUSD",1736477469821,6.0293,189.13,189.01,37.53506868]
["bitfinex","SOLUSD",1736477469822,20.0,189.1,189.01,21.32948968]
["bitfinex","SOLUSD",1736477470127,20.0,189.1,188.99,8.10278968]
["bitfinex","SOLUSD",1736477470621,7.5693,189.09,188.99,28.10278968]
["bitfinex","SOLUSD",1736477470811,20.0,189.06,188.99,8.10278968]
["bitfinex","SOLUSD",1736477471215,20.0,189.06,188.96,8.10278968]
["bitfinex","SOLUSD",1736477472025,37.5693,189.09,188.96,23.776884]
["bitfinex","SOLUSD",1736477472206,1.54,189.06,188.96,20.0]
["bitfinex","SOLUSD",1736477472420,1.54,189.06,188.97,20.0]
["bitfinex","SOLUSD",1736477472740,1.54,189.06,188.96,12.09936565]
["bitfinex","SOLUSD",1736477472904,1.54,189.06,188.97,32.09936565]
["bitfinex","SOLUSD",1736477473104,1.54,189.06,188.98,12.09936565]
["bitfinex","SOLUSD",1736477475041,1.54,189.06,188.97,32.09936565]
["bitfinex","SOLUSD",1736477475327,1.54,189.06,188.97,20.0]
["bitfinex","SOLUSD",1736477476247,1.54,189.06,188.97,12.09936565]
["bitfinex","SOLUSD",1736477476413,1.54,189.06,188.97,25.32876565]
["bitfinex","SOLUSD",1736477477116,1.54,189.06,188.97,13.2294]
["bitfinex","SOLUSD",1736477477322,1.54,189.06,188.98,20.0]
["bitfinex","SOLUSD",1736477477621,1.54,189.06,188.95,12.09936565]
["bitfinex","SOLUSD",1736477477827,1.54,189.06,188.97,20.0]
["bitfinex","SOLUSD",1736477480458,1.54,189.06,188.97,32.09936565]
["bitfinex","SOLUSD",1736477480839,1.54,189.06,188.97,20.0]
["bitfinex","SOLUSD",1736477481055,6.0365,189.05,188.93,13.2323]
["bitfinex","SOLUSD",1736477481227,6.0365,189.05,188.96,20.0]
["bitfinex","SOLUSD",1736477484438,1.54,189.06,189.01,12.09936565]
["bitfinex","SOLUSD",1736477484634,1.54,189.06,189.02,12.09936565]
["bitfinex","SOLUSD",1736477484834,1.54,189.06,189.01,12.09936565]
["bitfinex","SOLUSD",1736477485036,1.54,189.06,189.01,23.776884]
["bitfinex","SOLUSD",1736477485365,1.54,189.06,189.0,12.09936565]
["bitfinex","SOLUSD",1736477485542,1.54,189.06,189.01,12.89278809]
["bitfinex","SOLUSD",1736477485739,1.54,189.06,189.03,12.09936565]
["bitfinex","SOLUSD",1736477486058,1.6315,189.1,189.05,12.09936565]
["bitfinex","SOLUSD",1736477486262,1.6315,189.1,189.05,12.89257729]
["bitfinex","SOLUSD",1736477486561,1.6315,189.1,189.05,12.09936565]
["bitfinex","SOLUSD",1736477486756,1.6315,189.1,189.05,23.776884]
["bitfinex","SOLUSD",1736477486942,1.6315,189.1,189.05,35.87624965]
["bitfinex","SOLUSD",1736477487140,1.6315,189.1,189.06,12.89257838]
["bitfinex","SOLUSD",1736477487353,6.0365,189.14,189.08,12.09936565]
["bitfinex","SOLUSD",1736477488052,1.6315,189.15,189.09,23.776884]
["bitfinex","SOLUSD",1736477489251,1.6315,189.15,189.09,35.87624965]
["bitfinex","SOLUSD",1736477489449,1.6315,189.15,189.1,20.0]
["bitfinex","SOLUSD",1736477489964,1.6315,189.15,189.06,13.2233]
["bitfinex","SOLUSD",1736477490141,1.6315,189.15,189.04,12.09936565]
["bitfinex","SOLUSD",1736477490342,1.6315,189.15,189.03,12.09936565]
["bitfinex","SOLUSD",1736477490555,1.6315,189.15,189.05,43.776884]
["bitfinex","SOLUSD",1736477490877,1.6315,189.15,189.05,23.776884]
["bitfinex","SOLUSD",1736477491478,1.6315,189.15,189.05,12.09936565]
["bitfinex","SOLUSD",1736477493750,1.6315,189.15,189.04,35.87624965]
["bitfinex","SOLUSD",1736477494755,1.6315,189.15,189.06,23.776884]
["bitfinex","SOLUSD",1736477494971,1.6315,189.15,189.08,35.87624965]
["bitfinex","SOLUSD",1736477495155,1.6315,189.15,189.09,23.776884]
["bitfinex","SOLUSD",1736477495357,1.6315,189.15,189.08,35.87624965]
["bitfinex","SOLUSD",1736477495358,1.6315,189.15,189.08,23.776884]
["bitfinex","SOLUSD",1736477496166,1.6315,189.15,189.07,12.09936565]
["bitfinex","SOLUSD",1736477496368,1.6315,189.15,189.09,20.0]
["bitfinex","SOLUSD",1736477498491,1.6315,189.15,189.07,35.87624965]
["bitfinex","SOLUSD",1736477500261,1.6315,189.15,189.05,34.420701]
["bitfinex","SOLUSD",1736477500480,1.6315,189.15,189.02,26.11849822]
["bitfinex","SOLUSD",1736477500789,1.6315,189.15,189.03,23.776884]
["bitfinex","SOLUSD",1736477501270,1.5185,189.13,188.99,12.09936565]
["bitfinex","SOLUSD",1736477501477,20.0,189.11,188.99,21.203804]
["bitfinex","SOLUSD",1736477501667,42.946,189.14,188.98,13.2282]
["bitfinex","SOLUSD",1736477501668,1.5185,189.1,188.98,13.2282]
["bitfinex","SOLUSD",1736477501870,6.3372,189.08,188.96,12.09936565]
["bitfinex","SOLUSD",1736477502198,6.3372,189.08,188.96,23.776884]
["bitfinex","SOLUSD",1736477502403,6.3372,189.08,188.95,46.53827865]
["bitfinex","SOLUSD",1736477502707,6.3372,189.08,188.96,23.776884]
["bitfinex","SOLUSD",1736477503194,1.5185,189.07,188.95,25.33026565]
["bitfinex","SOLUSD",1736477503502,1.5185,189.07,188.94,21.209388]
["bitfinex","SOLUSD",1736477504009,1.5185,189.07,188.95,20.0]
["bitfinex","SOLUSD",1736477507179,6.3449,189.04,188.92,13.233]
["bitfinex","SOLUSD",1736477508588,1.5404,189.03,188.92,13.233]
["bitfinex","SOLUSD",1736477509005,1.5404,189.03,188.92,25.33236565]
["bitfinex","SOLUSD",1736477511102,1.5404,189.03,188.92,13.233]
["bitfinex","SOLUSD",1736477511914,1.5404,189.03,188.89,12.09936565]
["bitfinex","SOLUSD",1736477512113,20.0,189.01,188.89,12.09936565]
["bitfinex","SOLUSD",1736477512495,20.0,189.01,188.9,23.776884]
["bitfinex","SOLUSD",1736477513091,1.5404,189.0,188.9,35.87624965]
["bitfinex","SOLUSD",1736477513421,1.5404,189.0,188.89,12.09936565]
["bitfinex","SOLUSD",1736477513716,20.0,188.99,188.89,12.09936565]
["bitfinex","SOLUSD",1736477514021,20.0,188.99,188.88,25.33456565]
["bitfinex","SOLUSD",1736477514395,20.0,188.99,188.89,12.09936565]
["bitfinex","SOLUSD",1736477516796,20.0,188.95,188.88,12.09936565]
["bitfinex","SOLUSD",1736477516996,7.724,188.98,188.88,12.09936565]
["bitfinex","SOLUSD",1736477517520,20.0,188.95,188.88,12.09936565]
["bitfinex","SOLUSD",1736477517902,20.0,188.95,188.87,12.09936565]
["bitfinex","SOLUSD",1736477518397,20.0,188.95,188.86,35.87624965]
["bitfinex","SOLUSD",1736477519212,20.0,188.95,188.87,12.09936565]
["bitfinex","SOLUSD",1736477522810,20.0,188.95,188.86,35.87624965]
["bitfinex","SOLUSD",1736477523121,81.1,188.94,188.86,35.87624965]
["bitfinex","SOLUSD",1736477523306,81.1,188.94,188.86,31.53964699]
["bitfinex","SOLUSD",1736477523504,81.1,188.94,188.88,31.53964699]
["bitfinex","SOLUSD",1736477523702,81.1,188.94,188.87,0.79400388]
["bitfinex","SOLUSD",1736477523703,81.1,188.94,188.91,7.76276299]
["bitfinex","SOLUSD",1736477523901,81.1,188.94,188.88,31.53964699]
["bitfinex","SOLUSD",1736477524097,81.1,188.94,188.87,20.99926299]
["bitfinex","SOLUSD",1736477524332,81.1,188.92,188.83,0.7939539]
["bitfinex","SOLUSD",1736477524505,81.1,188.92,188.84,7.76276299]
["bitfinex","SOLUSD",1736477524837,1.613,188.91,188.83,8.55671689]
["bitfinex","SOLUSD",1736477525243,1.613,188.91,188.84,31.53964699]
["bitfinex","SOLUSD",1736477526157,1.613,188.91,188.87,7.76276299]
["bitfinex","SOLUSD",1736477526520,1.613,188.91,188.88,7.76276299]
["bitfinex","SOLUSD",1736477526936,1.613,188.91,188.87,8.55671621]
["bitfinex","SOLUSD",1736477527147,81.1,188.92,188.88,31.53964699]
["bitfinex","SOLUSD",1736477527325,1.613,188.95,188.92,23.776884]
["bitfinex","SOLUSD",1736477527542,81.1,188.97,188.94,12.12491527]
["bitfinex","SOLUSD",1736477527842,81.1,188.97,188.95,12.12491527]
["bitfinex","SOLUSD",1736477528049,81.1,188.97,188.94,35.90179927]
["bitfinex","SOLUSD",1736477528770,81.1,188.97,188.95,23.776884]
["bitfinex","SOLUSD",1736477528926,81.1,188.97,188.94,12.12491527]
["bitfinex","SOLUSD",1736477529128,81.1,188.97,188.92,26.1516235]
["bitfinex","SOLUSD",1736477529328,81.1,188.97,188.93,23.776884]
["bitfinex","SOLUSD",1736477530537,81.1,188.97,188.9,12.12491527]
["bitfinex","SOLUSD",1736477530856,81.1,188.97,188.89,25.36001527]
["bitfinex","SOLUSD",1736477531161,81.1,188.97,188.9,36.69565132]
["bitfinex","SOLUSD",1736477531757,81.1,188.97,188.91,12.12491527]
["bitfinex","SOLUSD",1736477532471,81.1,188.97,188.9,36.69565132]
["bitfinex","SOLUSD",1736477532757,81.1,188.97,188.9,35.90179927]
["bitfinex","SOLUSD",1736477532932,81.1,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1736477533135,81.1,188.97,188.9,35.90179927]
["bitfinex","SOLUSD",1736477533860,81.1,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1736477534046,81.1,188.96,188.89,13.2351]
["bitfinex","SOLUSD",1736477534970,81.1,188.95,188.89,13.2351]
["bitfinex","SOLUSD",1736477535292,81.1,188.95,188.86,16.82491527]
["bitfinex","SOLUSD",1736477535441,1.5714,188.94,188.86,16.82491527]
["bitfinex","SOLUSD",1736477536049,1.5714,188.94,188.87,23.776884]
["bitfinex","SOLUSD",1736477536865,1.5714,188.94,188.87,35.90179927]
["bitfinex","SOLUSD",1736477537752,81.1,188.93,188.86,4.7]
["bitfinex","SOLUSD",1736477538344,81.1,188.93,188.86,16.82491527]
["bitfinex","SOLUSD",1736477540867,81.1,188.92,188.86,16.82491527]
["bitfinex","SOLUSD",1736477542575,81.1,188.92,188.86,4.7]
["bitfinex","SOLUSD",1736477542749,81.1,188.92,188.85,13.2373]
["bitfinex","SOLUSD",1736477544156,1.5714,188.94,188.83,12.12491527]
["bitfinex","SOLUSD",1736477544157,81.1,188.91,188.83,12.12491527]
["bitfinex","SOLUSD",1736477544358,81.1,188.91,188.85,12.12491527]
["bitfinex","SOLUSD",1736477545390,81.1,188.91,188.84,49.9343587]
["bitfinex","SOLUSD",1736477545680,81.1,188.89,188.81,13.2406]
["bitfinex","SOLUSD",1736477545868,81.1,188.89,188.82,23.776884]
["bitfinex","SOLUSD",1736477548274,1.6363,188.88,188.78,2.1787751]
["bitfinex","SOLUSD",1736477548453,6.188,188.87,188.79,7.76730275]
["bitfinex","SOLUSD",1736477548656,81.1,188.86,188.8,23.776884]
["bitfinex","SOLUSD",1736477548870,81.1,188.86,188.78,21.01000275]
["bitfinex","SOLUSD",1736477549074,81.1,188.84,188.76,7.76730275]
["bitfinex","SOLUSD",1736477549278,81.1,188.84,188.75,13.2449]
["bitfinex","SOLUSD",1736477549772,81.1,188.8,188.73,7.76730275]
["bitfinex","SOLUSD",1736477549976,81.1,188.78,188.71,29.91176631]
["bitfinex","SOLUSD",1736477550159,81.1,188.78,188.71,21.34998968]
["bitfinex","SOLUSD",1736477550357,1.6363,188.81,188.7,7.76730275]
["bitfinex","SOLUSD",1736477550358,81.1,188.77,188.7,7.76730275]
["bitfinex","SOLUSD",1736477550566,81.1,188.76,188.69,8.56193274]
["bitfinex","SOLUSD",1736477550884,81.1,188.76,188.7,23.776884]
["bitfinex","SOLUSD",1736477551074,81.1,188.76,188.7,31.54418675]
["bitfinex","SOLUSD",1736477551259,81.1,188.76,188.7,12.15113124]
["bitfinex","SOLUSD",1736477551450,81.1,188.76,188.69,12.15113124]
["bitfinex","SOLUSD",1736477551657,6.188,188.78,188.67,60.9699]
["bitfinex","SOLUSD",1736477551658,81.1,188.75,188.67,60.9699]
["bitfinex","SOLUSD",1736477551882,1.5865,188.74,188.67,47.72]
["bitfinex","SOLUSD",1736477552046,1.5865,188.74,188.65,12.9458824]
["bitfinex","SOLUSD",1736477552584,1.5865,188.74,188.66,35.92801524]
["bitfinex","SOLUSD",1736477552789,1.5865,188.74,188.68,12.15113124]
["bitfinex","SOLUSD",1736477553091,1.5865,188.74,188.69,12.15113124]
["bitfinex","SOLUSD",1736477553262,1.5865,188.74,188.67,35.92801524]
["bitfinex","SOLUSD",1736477553469,81.1,188.72,188.63,12.15113124]
["bitfinex","SOLUSD",1736477553784,81.1,188.72,188.64,12.94610299]
["bitfinex","SOLUSD",1736477554072,81.1,188.72,188.65,12.15113124]
["bitfinex","SOLUSD",1736477554382,81.1,188.72,188.65,35.92801524]
["bitfinex","SOLUSD",1736477554579,81.1,188.72,188.65,23.776884]
["bitfinex","SOLUSD",1736477555164,81.1,188.72,188.66,35.92801524]
["bitfinex","SOLUSD",1736477555382,81.1,188.72,188.67,12.15113124]
["bitfinex","SOLUSD",1736477555884,81.1,188.72,188.66,23.776884]
["bitfinex","SOLUSD",1736477556057,81.1,188.72,188.65,25.40293124]
["bitfinex","SOLUSD",1736477556268,81.1,188.72,188.65,13.2518]
["bitfinex","SOLUSD",1736477556857,81.1,188.72,188.65,25.40293124]
["bitfinex","SOLUSD",1736477558760,81.1,188.72,188.65,13.2518]
["bitfinex","SOLUSD",1736477559096,81.1,188.71,188.65,25.40293124]
["bitfinex","SOLUSD",1736477560198,81.1,188.71,188.66,23.776884]
["bitfinex","SOLUSD",1736477560483,81.1,188.71,188.68,35.92801524]
["bitfinex","SOLUSD",1736477561760,81.1,188.71,188.68,23.776884]
["bitfinex","SOLUSD",1736477562691,81.1,188.71,188.67,13.2506]
["bitfinex","SOLUSD",1736477562889,81.1,188.71,188.65,12.15113124]
["bitfinex","SOLUSD",1736477563800,81.1,188.7,188.64,12.15113124]
["bitfinex","SOLUSD",1736477564304,81.1,188.66,188.6,25.40663124]
["bitfinex","SOLUSD",1736477565569,81.1,188.66,188.6,13.2555]
["bitfinex","SOLUSD",1736477565797,81.1,188.65,188.6,13.2555]
["bitfinex","SOLUSD",1736477567105,81.1,188.65,188.63,35.92801524]
["bitfinex","SOLUSD",1736477567287,1.5677,188.68,188.63,35.92801524]
["bitfinex","SOLUSD",1736477568076,1.5677,188.68,188.62,13.2541]
["bitfinex","SOLUSD",1736477570506,81.1,188.67,188.59,25.40733124]
["bitfinex","SOLUSD",1736477570806,81.1,188.67,188.59,13.2562]
["bitfinex","SOLUSD",1736477571807,81.1,188.65,188.55,26.20462047]
["bitfinex","SOLUSD",1736477572007,81.1,188.65,188.56,23.776884]
["bitfinex","SOLUSD",1736477572211,81.1,188.65,188.55,25.40943124]
["bitfinex","SOLUSD",1736477572782,81.1,188.65,188.56,35.92801524]
["bitfinex","SOLUSD",1736477573106,81.1,188.65,188.56,12.15113124]
["bitfinex","SOLUSD",1736477573488,81.1,188.65,188.58,35.92801524]
["bitfinex","SOLUSD",1736477573809,81.1,188.65,188.57,25.40873124]
["bitfinex","SOLUSD",1736477574184,81.1,188.65,188.57,13.2576]
["bitfinex","SOLUSD",1736477576803,81.1,188.64,188.57,13.2576]
["bitfinex","SOLUSD",1736477580221,1.6628,188.63,188.55,23.776884]
["bitfinex","SOLUSD",1736477581494,1.6628,188.63,188.57,12.15113124]
["bitfinex","SOLUSD",1736477581703,1.6628,188.63,188.58,23.776884]
["bitfinex","SOLUSD",1736477581911,81.1,188.62,188.58,12.15113124]
["bitfinex","SOLUSD",1736477582088,81.1,188.62,188.57,12.15113124]
["bitfinex","SOLUSD",1736477582604,81.1,188.62,188.56,25.40943124]
["bitfinex","SOLUSD",1736477583210,81.1,188.62,188.56,13.2583]
["bitfinex","SOLUSD",1736477583683,30.0,188.69,188.48,39.90829]
["bitfinex","SOLUSD",1736477583684,87.2052,188.61,188.5,0.79534451]
["bitfinex","SOLUSD",1736477583882,87.2052,188.61,188.48,39.7828]
["bitfinex","SOLUSD",1736477583883,1.6628,188.59,188.48,12.15113124]
["bitfinex","SOLUSD",1736477584117,81.1,188.58,188.48,12.15113124]
["bitfinex","SOLUSD",1736477584325,81.1,188.58,188.49,23.776884]
["bitfinex","SOLUSD",1736477584507,81.1,188.58,188.47,12.15113124]
["bitfinex","SOLUSD",1736477584697,81.1,188.58,188.46,13.2652]
["bitfinex","SOLUSD",1736477584901,81.1,188.58,188.47,12.15113124]
["bitfinex","SOLUSD",1736477585109,81.1,188.58,188.49,12.15113124]
["bitfinex","SOLUSD",1736477585296,81.1,188.58,188.5,12.15113124]
["bitfinex","SOLUSD",1736477585628,81.1,188.58,188.49,25.41383124]
["bitfinex","SOLUSD",1736477585825,81.1,188.58,188.5,12.15113124]
["bitfinex","SOLUSD",1736477586033,81.1,188.58,188.51,12.15113124]
["bitfinex","SOLUSD",1736477586724,81.1,188.57,188.49,14.05824178]
["bitfinex","SOLUSD",1736477586905,81.1,188.57,188.51,23.776884]
["bitfinex","SOLUSD",1736477587629,81.1,188.56,188.52,12.15113124]
["bitfinex","SOLUSD",1736477587833,81.1,188.56,188.54,12.15113124]
["bitfinex","SOLUSD",1736477588429,81.1,188.56,188.55,35.92801524]
["bitfinex","SOLUSD",1736477588614,77.569,188.56,188.55,35.92801524]
["bitfinex","SOLUSD",1736477589022,77.569,188.56,188.54,12.15113124]
["bitfinex","SOLUSD",1736477589333,77.569,188.56,188.52,12.15113124]
["bitfinex","SOLUSD",1736477589505,77.569,188.56,188.53,12.15113124]
["bitfinex","SOLUSD",1736477589831,77.569,188.56,188.53,35.92801524]
["bitfinex","SOLUSD",1736477590005,77.569,188.56,188.54,23.776884]
["bitfinex","SOLUSD",1736477590205,77.569,188.56,188.53,23.776884]
["bitfinex","SOLUSD",1736477591832,77.569,188.55,188.52,13.2607]
["bitfinex","SOLUSD",1736477592038,77.569,188.54,188.48,25.41463124]
["bitfinex","SOLUSD",1736477592329,77.569,188.54,188.49,23.776884]
["bitfinex","SOLUSD",1736477592720,77.569,188.53,188.49,23.776884]
["bitfinex","SOLUSD",1736477592917,77.569,188.53,188.48,13.2635]
["bitfinex","SOLUSD",1736477593433,77.569,188.53,188.48,25.41463124]
["bitfinex","SOLUSD",1736477593606,77.569,188.53,188.49,12.15113124]
["bitfinex","SOLUSD",1736477595537,77.569,188.53,188.48,12.15113124]
["bitfinex","SOLUSD",1736477595727,77.569,188.52,188.49,12.15113124]
["bitfinex","SOLUSD",1736477596728,77.569,188.52,188.49,35.92801524]
["bitfinex","SOLUSD",1736477597028,77.569,188.52,188.48,13.2638]
["bitfinex","SOLUSD",1736477600129,77.569,188.52,188.49,23.776884]
["bitfinex","SOLUSD",1736477600335,1.6271,188.56,188.51,35.92801524]
["bitfinex","SOLUSD",1736477601063,1.6271,188.56,188.51,23.776884]
["bitfinex","SOLUSD",1736477603246,1.6271,188.56,188.52,12.15113124]
["bitfinex","SOLUSD",1736477603453,77.569,188.57,188.54,12.15113124]
["bitfinex","SOLUSD",1736477604160,77.569,188.57,188.53,12.15113124]
["bitfinex","SOLUSD",1736477606852,77.569,188.56,188.53,12.15113124]
["bitfinex","SOLUSD",1736477607045,77.569,188.56,188.54,12.15113124]
["bitfinex","SOLUSD",1736477607255,77.569,188.56,188.55,49.18701524]
["bitfinex","SOLUSD",1736477607936,77.569,188.6,188.55,49.18701524]
["bitfinex","SOLUSD",1736477608134,77.569,188.6,188.56,12.15113124]
["bitfinex","SOLUSD",1736477609481,77.569,188.6,188.59,23.776884]
["bitfinex","SOLUSD",1736477609768,77.569,188.6,188.57,12.15113124]
["bitfinex","SOLUSD",1736477612946,77.569,188.6,188.56,35.92801524]
["bitfinex","SOLUSD",1736477615675,77.569,188.6,188.57,12.15113124]
["bitfinex","SOLUSD",1736477616475,77.569,188.6,188.56,35.92801524]
["bitfinex","SOLUSD",1736477616777,77.569,188.6,188.56,23.776884]
["bitfinex","SOLUSD",1736477618860,77.569,188.58,188.55,13.259]
["bitfinex","SOLUSD",1736477622159,77.569,188.58,188.55,12.15113124]
["bitfinex","SOLUSD",1736477623689,77.569,188.58,188.52,25.41223124]
["bitfinex","SOLUSD",1736477624687,77.569,188.58,188.53,23.776884]
["bitfinex","SOLUSD",1736477625276,77.569,188.55,188.49,13.2631]
["bitfinex","SOLUSD",1736477625476,77.569,188.55,188.5,23.776884]
["bitfinex","SOLUSD",1736477625668,77.569,188.55,188.49,25.41423124]
["bitfinex","SOLUSD",1736477626310,77.569,188.55,188.5,23.776884]
["bitfinex","SOLUSD",1736477628184,77.569,188.54,188.46,0.79559876]
["bitfinex","SOLUSD",1736477628374,84.0088,188.53,188.45,13.2656]
["bitfinex","SOLUSD",1736477628699,84.0088,188.53,188.45,25.41673124]
["bitfinex","SOLUSD",1736477628989,77.569,188.53,188.46,35.92801524]
["bitfinex","SOLUSD",1736477629295,77.569,188.52,188.48,12.15113124]
["bitfinex","SOLUSD",1736477629498,77.569,188.52,188.5,12.15113124]
["bitfinex","SOLUSD",1736477629892,77.569,188.52,188.51,12.15113124]
["bitfinex","SOLUSD",1736477630098,1.6042,188.57,188.52,23.776884]
["bitfinex","SOLUSD",1736477630407,1.6042,188.57,188.54,12.15113124]
["bitfinex","SOLUSD",1736477630707,1.6042,188.57,188.55,12.15113124]
["bitfinex","SOLUSD",1736477631107,1.6042,188.57,188.54,35.92801524]
["bitfinex","SOLUSD",1736477631883,1.6042,188.57,188.54,23.776884]
["bitfinex","SOLUSD",1736477632412,1.6042,188.57,188.54,35.92801524]
["bitfinex","SOLUSD",1736477633091,1.6042,188.57,188.54,23.776884]
["bitfinex","SOLUSD",1736477636917,1.6042,188.57,188.53,13.2604]
["bitfinex","SOLUSD",1736477638123,1.6042,188.57,188.52,12.15113124]
["bitfinex","SOLUSD",1736477638334,77.569,188.56,188.51,23.776884]
["bitfinex","SOLUSD",1736477638505,77.569,188.56,188.49,12.15113124]
["bitfinex","SOLUSD",1736477638695,77.569,188.56,188.5,23.776884]
["bitfinex","SOLUSD",1736477640521,77.569,188.56,188.53,23.776884]
["bitfinex","SOLUSD",1736477640829,77.569,188.56,188.55,12.15113124]
["bitfinex","SOLUSD",1736477641427,1.6007,188.62,188.55,12.15113124]
["bitfinex","SOLUSD",1736477641729,1.6007,188.62,188.57,35.92801524]
["bitfinex","SOLUSD",1736477641900,1.6007,188.62,188.59,12.15113124]
["bitfinex","SOLUSD",1736477642103,77.569,188.65,188.61,35.92801524]
["bitfinex","SOLUSD",1736477642306,77.569,188.65,188.61,23.776884]
["bitfinex","SOLUSD",1736477642516,77.569,188.65,188.59,35.92801524]
["bitfinex","SOLUSD",1736477642693,77.569,188.65,188.58,25.40803124]
["bitfinex","SOLUSD",1736477643196,77.569,188.65,188.59,23.776884]
["bitfinex","SOLUSD",1736477643427,77.569,188.65,188.59,35.92801524]
["bitfinex","SOLUSD",1736477645643,77.569,188.65,188.59,23.776884]
["bitfinex","SOLUSD",1736477645800,77.569,188.64,188.59,23.776884]
["bitfinex","SOLUSD",1736477646203,77.569,188.64,188.59,35.92801524]
["bitfinex","SOLUSD",1736477646734,77.569,188.64,188.6,12.15113124]
["bitfinex","SOLUSD",1736477647229,77.569,188.64,188.62,12.15113124]
["bitfinex","SOLUSD",1736477647732,77.569,188.64,188.58,12.15113124]
["bitfinex","SOLUSD",1736477647897,77.569,188.64,188.59,23.776884]
["bitfinex","SOLUSD",1736477648295,77.569,188.64,188.56,30.22893124]
["bitfinex","SOLUSD",1736477648612,77.569,188.62,188.54,12.15113124]
["bitfinex","SOLUSD",1736477649316,77.569,188.62,188.53,0.79536505]
["bitfinex","SOLUSD",1736477649317,77.569,188.62,188.55,12.15113124]
["bitfinex","SOLUSD",1736477650339,77.569,188.62,188.56,23.776884]
["bitfinex","SOLUSD",1736477651833,77.569,188.61,188.56,23.776884]
["bitfinex","SOLUSD",1736477652109,77.569,188.61,188.54,12.15113124]
["bitfinex","SOLUSD",1736477652315,1.5378,188.6,188.52,25.41163124]
["bitfinex","SOLUSD",1736477652522,77.569,188.58,188.52,13.2605]
["bitfinex","SOLUSD",1736477652829,77.569,188.58,188.5,12.15113124]
["bitfinex","SOLUSD",1736477653016,77.569,188.58,188.49,25.41433124]
["bitfinex","SOLUSD",1736477653934,77.569,188.56,188.47,20.25392092]
["bitfinex","SOLUSD",1736477654144,77.569,188.56,188.47,12.15113124]
["bitfinex","SOLUSD",1736477654437,77.569,188.55,188.48,23.776884]
["bitfinex","SOLUSD",1736477654605,77.569,188.55,188.48,12.15113124]
["bitfinex","SOLUSD",1736477655605,77.569,188.54,188.48,12.15113124]
["bitfinex","SOLUSD",1736477656212,77.569,188.54,188.5,23.776884]
["bitfinex","SOLUSD",1736477656412,77.569,188.54,188.52,35.92801524]
["bitfinex","SOLUSD",1736477657513,77.569,188.54,188.52,23.776884]
["bitfinex","SOLUSD",1736477657711,77.569,188.54,188.51,13.2617]
["bitfinex","SOLUSD",1736477658843,77.569,188.54,188.49,23.776884]
["bitfinex","SOLUSD",1736477659004,77.569,188.54,188.49,35.92801524]
["bitfinex","SOLUSD",1736477660153,77.569,188.54,188.5,12.15113124]
["bitfinex","SOLUSD",1736477660345,77.569,188.54,188.49,25.41443124]
["bitfinex","SOLUSD",1736477660547,77.569,188.54,188.5,23.776884]
["bitfinex","SOLUSD",1736477660747,77.569,188.53,188.5,23.776884]
["bitfinex","SOLUSD",1736477661729,77.569,188.53,188.5,12.15113124]
["bitfinex","SOLUSD",1736477663351,77.569,188.53,188.5,23.776884]
["bitfinex","SOLUSD",1736477666647,77.569,188.52,188.5,23.776884]
["bitfinex","SOLUSD",1736477675203,67.0325,188.52,188.51,44.8324592]
["bitfinex","SOLUSD",1736477675407,57.8923,188.52,188.51,44.8324592]
["bitfinex","SOLUSD",1736477675703,39.9197,188.52,188.51,44.8324592]
["bitfinex","SOLUSD",1736477675864,24.4987,188.52,188.51,44.8324592]
["bitfinex","SOLUSD",1736477676063,14.2222,188.52,188.51,44.8324592]
["bitfinex","SOLUSD",1736477676288,4.3863,188.52,188.51,44.8324592]
["bitfinex","SOLUSD",1736477676486,81.1,188.59,188.52,23.776884]
["bitfinex","SOLUSD",1736477676687,81.1,188.59,188.58,7.7937752]
["bitfinex","SOLUSD",1736477677007,81.1,188.59,188.57,23.776884]
["bitfinex","SOLUSD",1736477677368,81.1,188.59,188.56,23.776884]
["bitfinex","SOLUSD",1736477680680,81.1,188.59,188.54,21.0529752]
["bitfinex","SOLUSD",1736477680881,81.1,188.59,188.54,13.2592]
["bitfinex","SOLUSD",1736477681187,81.1,188.59,188.54,37.036084]
["bitfinex","SOLUSD",1736477681375,81.1,188.58,188.51,41.0555752]
["bitfinex","SOLUSD",1736477681569,81.1,188.56,188.49,7.7937752]
["bitfinex","SOLUSD",1736477683206,81.1,188.56,188.5,23.776884]
["bitfinex","SOLUSD",1736477683517,81.1,188.55,188.5,23.776884]
["bitfinex","SOLUSD",1736477684694,81.1,188.55,188.5,31.5706592]
["bitfinex","SOLUSD",1736477684898,81.1,188.55,188.5,7.7937752]
["bitfinex","SOLUSD",1736477686299,81.1,188.61,188.54,31.5706592]
["bitfinex","SOLUSD",1736477686464,81.1,188.61,188.54,7.7937752]
["bitfinex","SOLUSD",1736477686871,81.1,188.61,188.56,23.776884]
["bitfinex","SOLUSD",1736477687106,81.1,188.61,188.56,7.7937752]
["bitfinex","SOLUSD",1736477687398,81.1,188.61,188.58,7.7937752]
["bitfinex","SOLUSD",1736477687581,6.5578,188.68,188.6,7.7937752]
["bitfinex","SOLUSD",1736477687786,82.6495,188.67,188.61,23.776884]
["bitfinex","SOLUSD",1736477687992,82.6495,188.67,188.62,31.5706592]
["bitfinex","SOLUSD",1736477688197,82.6495,188.67,188.64,23.776884]
["bitfinex","SOLUSD",1736477689669,82.6495,188.67,188.63,23.776884]
["bitfinex","SOLUSD",1736477690109,82.6495,188.67,188.62,13.2541]
["bitfinex","SOLUSD",1736477690804,82.6495,188.67,188.61,23.776884]
["bitfinex","SOLUSD",1736477691179,82.6495,188.67,188.61,12.15954692]
["bitfinex","SOLUSD",1736477696397,82.6495,188.67,188.61,20.0]
["bitfinex","SOLUSD",1736477696705,81.1,188.66,188.61,20.0]
["bitfinex","SOLUSD",1736477699109,81.1,188.66,188.59,23.776884]
["bitfinex","SOLUSD",1736477699582,81.1,188.65,188.59,23.776884]
["bitfinex","SOLUSD",1736477701912,81.1,188.65,188.6,12.15954692]
["bitfinex","SOLUSD",1736477702088,81.1,188.65,188.6,25.41504692]
["bitfinex","SOLUSD",1736477702796,81.1,188.65,188.6,13.2555]
["bitfinex","SOLUSD",1736477705721,81.1,188.64,188.6,13.2555]
["bitfinex","SOLUSD",1736477711836,81.1,188.62,188.6,13.2555]
["bitfinex","SOLUSD",1736477713441,81.1,188.61,188.54,7.7865001]
["bitfinex","SOLUSD",1736477713612,81.1,188.61,188.51,11.79239517]
["bitfinex","SOLUSD",1736477713613,81.1,188.61,188.53,7.7865001]
["bitfinex","SOLUSD",1736477713812,81.1,188.61,188.56,20.0]
["bitfinex","SOLUSD",1736477717647,81.1,188.6,188.56,20.0]
["bitfinex","SOLUSD",1736477719246,81.1,188.6,188.57,31.5633841]
["bitfinex","SOLUSD",1736477720119,81.1,188.6,188.59,23.776884]
["bitfinex","SOLUSD",1736477720351,81.1,188.6,188.59,31.5633841]
["bitfinex","SOLUSD",1736477723565,81.1,188.65,188.59,31.5633841]
["bitfinex","SOLUSD",1736477723777,81.1,188.65,188.6,7.7865001]
["bitfinex","SOLUSD",1736477725980,81.1,188.65,188.63,23.776884]
["bitfinex","SOLUSD",1736477727759,81.1,188.71,188.64,44.8160841]
["bitfinex","SOLUSD",1736477727956,81.1,188.71,188.65,31.5633841]
["bitfinex","SOLUSD",1736477729378,81.1,188.71,188.64,21.0392001]
["bitfinex","SOLUSD",1736477730182,81.1,188.71,188.67,31.5633841]
["bitfinex","SOLUSD",1736477730367,81.1,188.71,188.69,23.776884]
["bitfinex","SOLUSD",1736477730785,87.1993,188.75,188.69,23.776884]
["bitfinex","SOLUSD",1736477731287,81.1,188.75,188.69,23.776884]
["bitfinex","SOLUSD",1736477731515,81.1,188.75,188.69,37.025984]
["bitfinex","SOLUSD",1736477733669,81.1,188.75,188.7,20.0]
["bitfinex","SOLUSD",1736477734693,81.1,188.75,188.69,20.0]
["bitfinex","SOLUSD",1736477737080,81.1,188.75,188.7,23.776884]
["bitfinex","SOLUSD",1736477737294,81.1,188.75,188.72,31.5633841]
["bitfinex","SOLUSD",1736477737492,81.1,188.75,188.73,7.7865001]
["bitfinex","SOLUSD",1736477738005,81.1,188.75,188.71,7.7865001]
["bitfinex","SOLUSD",1736477738170,81.1,188.75,188.72,23.776884]
["bitfinex","SOLUSD",1736477738785,81.1,188.8,188.74,23.776884]
["bitfinex","SOLUSD",1736477739101,81.1,188.8,188.77,23.776884]
["bitfinex","SOLUSD",1736477739807,81.1,188.8,188.76,23.776884]
["bitfinex","SOLUSD",1736477740180,81.1,188.8,188.78,7.7865001]
["bitfinex","SOLUSD",1736477740377,81.1,188.85,188.79,7.7865001]
["bitfinex","SOLUSD",1736477742011,81.1,188.85,188.81,7.7865001]
["bitfinex","SOLUSD",1736477742170,1.5022,188.87,188.81,7.7865001]
["bitfinex","SOLUSD",1736477742490,1.5022,188.87,188.8,23.776884]
["bitfinex","SOLUSD",1736477743224,81.1,188.86,188.78,7.7865001]
["bitfinex","SOLUSD",1736477743522,81.1,188.86,188.79,23.776884]
["bitfinex","SOLUSD",1736477744199,81.1,188.86,188.78,7.7865001]
["bitfinex","SOLUSD",1736477744404,81.1,188.86,188.79,20.0]
["bitfinex","SOLUSD",1736477744619,81.1,188.85,188.75,13.2444]
["bitfinex","SOLUSD",1736477745613,81.1,188.85,188.76,23.776884]
["bitfinex","SOLUSD",1736477747620,81.1,188.84,188.76,23.776884]
["bitfinex","SOLUSD",1736477747818,81.1,188.84,188.76,31.5633841]
["bitfinex","SOLUSD",1736477748425,81.1,188.84,188.77,7.7865001]
["bitfinex","SOLUSD",1736477748627,81.1,188.84,188.78,31.5633841]
["bitfinex","SOLUSD",1736477749111,81.1,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1736477749434,81.1,188.84,188.8,23.776884]
["bitfinex","SOLUSD",1736477749920,81.1,188.84,188.78,31.5633841]
["bitfinex","SOLUSD",1736477754729,81.1,188.84,188.8,23.776884]
["bitfinex","SOLUSD",1736477755943,81.1,188.9,188.84,23.776884]
["bitfinex","SOLUSD",1736477756140,81.1,188.9,188.84,31.5633841]
["bitfinex","SOLUSD",1736477756624,81.1,188.9,188.84,23.776884]
["bitfinex","SOLUSD",1736477759145,81.1,188.9,188.84,37.015484]
["bitfinex","SOLUSD",1736477761751,81.1,188.9,188.86,7.7865001]
["bitfinex","SOLUSD",1736477761928,81.1,188.9,188.87,7.7865001]
["bitfinex","SOLUSD",1736477762326,81.1,188.93,188.89,7.7865001]
["bitfinex","SOLUSD",1736477763532,81.1,188.93,188.85,0.7939737]
["bitfinex","SOLUSD",1736477763533,81.1,188.93,188.88,31.5633841]
["bitfinex","SOLUSD",1736477764054,81.1,188.93,188.89,7.7865001]
["bitfinex","SOLUSD",1736477766444,81.1,188.93,188.88,31.5633841]
["bitfinex","SOLUSD",1736477770660,81.1,188.93,188.89,7.7865001]
["bitfinex","SOLUSD",1736477770871,81.1,188.99,188.92,7.7865001]
["bitfinex","SOLUSD",1736477771172,81.1,188.99,188.95,23.776884]
["bitfinex","SOLUSD",1736477771754,81.1,188.99,188.94,23.776884]
["bitfinex","SOLUSD",1736477772255,81.1,188.99,188.92,20.0]
["bitfinex","SOLUSD",1736477776619,81.1,188.99,188.93,23.776884]
["bitfinex","SOLUSD",1736477776789,81.1,188.99,188.93,37.009184]
["bitfinex","SOLUSD",1736477777785,81.1,188.99,188.93,13.2323]
["bitfinex","SOLUSD",1736477777988,81.1,188.99,188.92,20.0]
["bitfinex","SOLUSD",1736477778286,81.1,188.98,188.9,13.2344]
["bitfinex","SOLUSD",1736477779473,87.6034,188.98,188.9,13.2344]
["bitfinex","SOLUSD",1736477780094,87.6034,188.98,188.89,23.776884]
["bitfinex","SOLUSD",1736477780513,87.6034,188.98,188.86,13.2373]
["bitfinex","SOLUSD",1736477780514,81.1,188.97,188.87,23.776884]
["bitfinex","SOLUSD",1736477780892,81.1,188.95,188.86,13.2373]
["bitfinex","SOLUSD",1736477785025,81.1,188.93,188.83,13.2394]
["bitfinex","SOLUSD",1736477785220,81.1,188.92,188.83,13.2394]
["bitfinex","SOLUSD",1736477786521,81.1,188.92,188.84,23.776884]
["bitfinex","SOLUSD",1736477786729,81.1,188.92,188.86,23.776884]
["bitfinex","SOLUSD",1736477786904,81.1,188.92,188.86,31.5633841]
["bitfinex","SOLUSD",1736477787225,81.1,188.92,188.86,23.776884]
["bitfinex","SOLUSD",1736477789329,81.1,188.92,188.82,37.016984]
["bitfinex","SOLUSD",1736477789495,81.1,188.92,188.84,7.7865001]
["bitfinex","SOLUSD",1736477789816,81.1,188.92,188.85,7.7865001]
["bitfinex","SOLUSD",1736477791103,81.1,188.92,188.84,7.7865001]
["bitfinex","SOLUSD",1736477791314,81.1,188.92,188.83,31.5633841]
["bitfinex","SOLUSD",1736477791505,81.1,188.92,188.82,21.0266001]
["bitfinex","SOLUSD",1736477792526,81.1,188.92,188.83,7.7865001]
["bitfinex","SOLUSD",1736477792931,81.1,188.91,188.82,13.2401]
["bitfinex","SOLUSD",1736477793239,81.1,188.9,188.82,13.2401]
["bitfinex","SOLUSD",1736477794228,81.1,188.9,188.83,7.7865001]
["bitfinex","SOLUSD",1736477794734,81.1,188.9,188.82,21.0266001]
["bitfinex","SOLUSD",1736477795416,81.1,188.9,188.83,7.7865001]
["bitfinex","SOLUSD",1736477795747,81.1,188.9,188.82,21.0266001]
["bitfinex","SOLUSD",1736477796125,81.1,188.9,188.82,13.2401]
["bitfinex","SOLUSD",1736477797147,82.7483,188.88,188.79,21.0286001]
["bitfinex","SOLUSD",1736477797447,82.7483,188.88,188.79,13.2421]
["bitfinex","SOLUSD",1736477798115,82.7483,188.88,188.79,21.0286001]
["bitfinex","SOLUSD",1736477798744,82.7483,188.88,188.78,7.7865001]
["bitfinex","SOLUSD",1736477799339,81.1,188.87,188.78,7.7865001]
["bitfinex","SOLUSD",1736477799919,6.4849,188.86,188.78,23.776884]
["bitfinex","SOLUSD",1736477801322,6.4849,188.86,188.77,7.7865001]
["bitfinex","SOLUSD",1736477802253,6.4849,188.86,188.79,7.7865001]
["bitfinex","SOLUSD",1736477802426,6.4849,188.86,188.8,31.5633841]
["bitfinex","SOLUSD",1736477803130,81.1,188.87,188.81,7.7865001]
["bitfinex","SOLUSD",1736477805058,1.6483,188.88,188.82,44.8034841]
["bitfinex","SOLUSD",1736477805229,1.6483,188.88,188.84,7.7865001]
["bitfinex","SOLUSD",1736477805562,1.5507,188.93,188.87,31.5633841]
["bitfinex","SOLUSD",1736477805731,1.5507,188.93,188.89,7.7865001]
["bitfinex","SOLUSD",1736477806726,1.5507,188.93,188.88,7.7865001]
["bitfinex","SOLUSD",1736477806923,1.5507,188.93,188.85,7.7865001]
["bitfinex","SOLUSD",1736477808029,1.5507,188.93,188.84,4.7]
["bitfinex","SOLUSD",1736477809064,81.1,188.92,188.84,4.7]
["bitfinex","SOLUSD",1736477809245,81.1,188.91,188.8,21.0279001]
["bitfinex","SOLUSD",1736477809430,81.1,188.91,188.81,23.776884]
["bitfinex","SOLUSD",1736477810362,89.2013,188.9,188.77,21.0299001]
["bitfinex","SOLUSD",1736477810541,81.1,188.89,188.77,21.0299001]
["bitfinex","SOLUSD",1736477811460,81.1,188.89,188.78,23.776884]
["bitfinex","SOLUSD",1736477811665,81.1,188.89,188.77,13.2434]
["bitfinex","SOLUSD",1736477811854,81.1,188.87,188.77,13.2434]
["bitfinex","SOLUSD",1736477812161,81.1,188.87,188.77,21.0299001]
["bitfinex","SOLUSD",1736477813985,81.1,188.87,188.78,31.5633841]
["bitfinex","SOLUSD",1736477814569,81.1,188.87,188.8,23.776884]
["bitfinex","SOLUSD",1736477815061,81.1,188.87,188.79,13.2422]
["bitfinex","SOLUSD",1736477815373,1.5819,188.86,188.79,13.2422]
["bitfinex","SOLUSD",1736477815972,1.5819,188.86,188.76,7.7865001]
["bitfinex","SOLUSD",1736477816171,81.1,188.83,188.75,13.2443]
["bitfinex","SOLUSD",1736477816475,6.1467,188.85,188.74,7.7865001]
["bitfinex","SOLUSD",1736477816476,1.5819,188.81,188.74,7.7865001]
["bitfinex","SOLUSD",1736477820481,1.5819,188.81,188.73,31.5633841]
["bitfinex","SOLUSD",1736477821884,1.5819,188.81,188.74,7.7865001]
["bitfinex","SOLUSD",1736477823376,1.5819,188.81,188.74,21.0316001]
["bitfinex","SOLUSD",1736477824184,1.5819,188.81,188.74,13.2451]
["bitfinex","SOLUSD",1736477824670,1.5819,188.81,188.73,31.5633841]
["bitfinex","SOLUSD",1736477824671,1.5819,188.81,188.77,23.776884]
["bitfinex","SOLUSD",1736477824994,1.5819,188.81,188.78,7.7865001]
["bitfinex","SOLUSD",1736477825900,1.5819,188.81,188.77,31.5633841]
["bitfinex","SOLUSD",1736477827412,7.8002,188.85,188.79,23.776884]
["bitfinex","SOLUSD",1736477827714,7.8002,188.85,188.79,31.5633841]
["bitfinex","SOLUSD",1736477828526,7.7829,188.9,188.84,7.7865001]
["bitfinex","SOLUSD",1736477828814,1.5764,188.9,188.88,7.7865001]
["bitfinex","SOLUSD",1736477829398,1.5764,188.9,188.87,7.7865001]
["bitfinex","SOLUSD",1736477829617,7.8769,188.95,188.88,23.776884]
["bitfinex","SOLUSD",1736477829919,7.8769,188.95,188.88,7.7865001]
["bitfinex","SOLUSD",1736477830285,7.8769,188.95,188.89,7.7865001]
["bitfinex","SOLUSD",1736477831187,1.5764,188.95,188.9,21.0210001]
["bitfinex","SOLUSD",1736477831411,1.5764,188.95,188.9,25.35869331]
["bitfinex","SOLUSD",1736477832125,1.5764,188.95,188.9,13.2345]
["bitfinex","SOLUSD",1736477833443,1.5764,188.95,188.88,12.12419331]
["bitfinex","SOLUSD",1736477833735,1.5764,188.95,188.87,35.90107731]
["bitfinex","SOLUSD",1736477835015,1.5764,188.95,188.87,23.776884]
["bitfinex","SOLUSD",1736477835216,1.5764,188.95,188.87,35.90107731]
["bitfinex","SOLUSD",1736477838136,1.5764,188.95,188.87,23.776884]
["bitfinex","SOLUSD",1736477839326,1.5764,188.95,188.86,33.2366]
["bitfinex","SOLUSD",1736477840421,81.1,188.94,188.86,33.2366]
["bitfinex","SOLUSD",1736477840729,81.1,188.93,188.86,13.2366]
["bitfinex","SOLUSD",1736477840933,6.0291,188.92,188.86,13.2366]
["bitfinex","SOLUSD",1736477842331,6.0291,188.92,188.83,13.2393]
["bitfinex","SOLUSD",1736477842332,1.5023,188.91,188.83,13.2393]
["bitfinex","SOLUSD",1736477842631,81.1,188.9,188.83,13.2393]
["bitfinex","SOLUSD",1736477843933,1.5023,188.91,188.8,13.2414]
["bitfinex","SOLUSD",1736477843934,81.1,188.88,188.8,13.2414]
["bitfinex","SOLUSD",1736477844306,81.1,188.88,188.77,33.35065631]
["bitfinex","SOLUSD",1736477844502,1.5911,188.87,188.77,25.36769331]
["bitfinex","SOLUSD",1736477844731,1.5911,188.87,188.77,13.2435]
["bitfinex","SOLUSD",1736477844923,1.5911,188.87,188.74,60.9855]
["bitfinex","SOLUSD",1736477844924,6.3461,188.86,188.74,60.9855]
["bitfinex","SOLUSD",1736477845625,1.6201,188.85,188.74,60.9855]
["bitfinex","SOLUSD",1736477846316,1.6201,188.85,188.74,13.2455]
["bitfinex","SOLUSD",1736477847633,1.6201,188.85,188.73,12.12419331]
["bitfinex","SOLUSD",1736477847634,1.6201,188.85,188.73,23.776884]
["bitfinex","SOLUSD",1736477848010,20.0,188.83,188.72,12.12419331]
["bitfinex","SOLUSD",1736477848211,81.1,188.83,188.71,13.2478]
["bitfinex","SOLUSD",1736477848534,7.6211,188.82,188.71,13.2478]
["bitfinex","SOLUSD",1736477852112,7.6211,188.82,188.73,12.12419331]
["bitfinex","SOLUSD",1736477852341,7.6211,188.82,188.74,12.12419331]
["bitfinex","SOLUSD",1736477852714,7.6211,188.82,188.72,23.776884]
["bitfinex","SOLUSD",1736477852715,7.6211,188.82,188.73,12.12419331]
["bitfinex","SOLUSD",1736477853017,7.6211,188.82,188.71,25.37199331]
["bitfinex","SOLUSD",1736477853427,7.6211,188.82,188.71,13.2478]
["bitfinex","SOLUSD",1736477854144,7.6211,188.82,188.71,25.37199331]
["bitfinex","SOLUSD",1736477854343,81.1,188.81,188.68,13.2478]
["bitfinex","SOLUSD",1736477854542,82.7079,188.8,188.68,12.12419331]
["bitfinex","SOLUSD",1736477855212,82.7079,188.8,188.69,35.90107731]
["bitfinex","SOLUSD",1736477855648,82.7079,188.8,188.7,12.12419331]
["bitfinex","SOLUSD",1736477858351,81.1,188.79,188.7,12.12419331]
["bitfinex","SOLUSD",1736477861345,81.1,188.79,188.7,7.77616156]
["bitfinex","SOLUSD",1736477861950,81.1,188.79,188.71,7.77616156]
["bitfinex","SOLUSD",1736477865867,81.1,188.79,188.72,7.77616156]
["bitfinex","SOLUSD",1736477866042,1.6079,188.8,188.75,7.77616156]
["bitfinex","SOLUSD",1736477867262,1.6079,188.8,188.77,7.77616156]
["bitfinex","SOLUSD",1736477867469,1.6009,188.85,188.79,7.77616156]
["bitfinex","SOLUSD",1736477868433,1.6009,188.85,188.8,7.77616156]
["bitfinex","SOLUSD",1736477868634,1.6009,188.85,188.79,21.01786156]
["bitfinex","SOLUSD",1736477871164,1.6009,188.85,188.78,27.77616156]
["bitfinex","SOLUSD",1736477871339,1.6009,188.85,188.78,20.0]
["bitfinex","SOLUSD",1736477873967,1.6009,188.85,188.81,20.0]
["bitfinex","SOLUSD",1736477874766,1.6009,188.85,188.8,20.0]
["bitfinex","SOLUSD",1736477877369,1.6009,188.85,188.77,7.77616156]
["bitfinex","SOLUSD",1736477877580,1.6009,188.85,188.76,13.2443]
["bitfinex","SOLUSD",1736477879066,81.1,188.84,188.74,7.77616156]
["bitfinex","SOLUSD",1736477879267,81.1,188.83,188.76,20.0]
["bitfinex","SOLUSD",1736477882576,81.1,188.83,188.75,21.02066156]
["bitfinex","SOLUSD",1736477883362,81.1,188.83,188.75,23.776884]
["bitfinex","SOLUSD",1736477884778,81.1,188.83,188.75,21.02096156]
["bitfinex","SOLUSD",1736477884960,81.1,188.83,188.78,7.77616156]
["bitfinex","SOLUSD",1736477885155,1.6009,188.85,188.8,7.77616156]
["bitfinex","SOLUSD",1736477885458,1.6009,188.85,188.81,7.77616156]
["bitfinex","SOLUSD",1736477886452,7.6312,188.9,188.82,7.77616156]
["bitfinex","SOLUSD",1736477887872,7.6312,188.9,188.82,21.01626156]
["bitfinex","SOLUSD",1736477890700,7.6312,188.9,188.82,13.2401]
["bitfinex","SOLUSD",1736477890877,7.6312,188.9,188.82,21.01626156]
["bitfinex","SOLUSD",1736477893678,7.6312,188.9,188.79,31.55304556]
["bitfinex","SOLUSD",1736477893878,7.6312,188.9,188.79,44.79514556]
["bitfinex","SOLUSD",1736477894095,7.6312,188.9,188.8,7.77616156]
["bitfinex","SOLUSD",1736477902697,7.6312,188.9,188.79,13.2421]
["bitfinex","SOLUSD",1736477902896,81.1,188.88,188.75,13.245]
["bitfinex","SOLUSD",1736477904113,1.5049,188.87,188.75,13.245]
["bitfinex","SOLUSD",1736477904524,6.0744,188.84,188.72,7.77616156]
["bitfinex","SOLUSD",1736477904726,1.5044,188.83,188.72,13.247]
["bitfinex","SOLUSD",1736477905226,1.5044,188.83,188.72,21.02316156]
["bitfinex","SOLUSD",1736477908535,1.5044,188.83,188.72,13.247]
["bitfinex","SOLUSD",1736477909241,81.1,188.82,188.72,13.247]
["bitfinex","SOLUSD",1736477909545,81.1,188.81,188.72,13.247]
["bitfinex","SOLUSD",1736477910742,1.5044,188.83,188.72,13.247]
["bitfinex","SOLUSD",1736477918724,20.0,188.81,188.7,7.77616156]
["bitfinex","SOLUSD",1736477919056,20.0,188.81,188.69,21.02516156]
["bitfinex","SOLUSD",1736477919254,55.0,188.81,188.66,13.2512]
["bitfinex","SOLUSD",1736477919460,21.5839,188.78,188.66,21.02736156]
["bitfinex","SOLUSD",1736477920738,6.2382,188.77,188.66,13.2512]
["bitfinex","SOLUSD",1736477922745,36.2382,188.77,188.66,13.2512]
["bitfinex","SOLUSD",1736477922947,36.2382,188.77,188.63,22.60536156]
["bitfinex","SOLUSD",1736477923255,6.2382,188.77,188.64,7.77616156]
["bitfinex","SOLUSD",1736477923739,36.2382,188.77,188.64,7.77616156]
["bitfinex","SOLUSD",1736477926738,36.2382,188.77,188.63,22.60536156]
["bitfinex","SOLUSD",1736477927249,20.0,188.74,188.63,21.02946156]
["bitfinex","SOLUSD",1736477927567,1.5362,188.73,188.63,13.2533]
["bitfinex","SOLUSD",1736477929245,1.5362,188.73,188.63,21.02946156]
["bitfinex","SOLUSD",1736477929447,1.5362,188.73,188.64,7.77616156]
["bitfinex","SOLUSD",1736477929847,1.5362,188.73,188.63,21.02946156]
["bitfinex","SOLUSD",1736477930966,1.5362,188.73,188.63,13.2533]
["bitfinex","SOLUSD",1736477931172,20.0,188.72,188.59,21.03236156]
["bitfinex","SOLUSD",1736477931459,20.0,188.72,188.59,13.2562]
["bitfinex","SOLUSD",1736477931460,6.617,188.71,188.59,13.2562]
["bitfinex","SOLUSD",1736477932472,6.617,188.71,188.59,21.03236156]
["bitfinex","SOLUSD",1736477933541,6.617,188.71,188.59,13.2562]
["bitfinex","SOLUSD",1736477934069,6.617,188.71,188.56,37.035184]
["bitfinex","SOLUSD",1736477934242,20.0,188.68,188.57,7.77616156]
["bitfinex","SOLUSD",1736477935568,20.0,188.68,188.59,7.77616156]
["bitfinex","SOLUSD",1736477937879,20.0,188.68,188.58,44.80994556]
["bitfinex","SOLUSD",1736477940367,20.0,188.68,188.59,7.77616156]
["bitfinex","SOLUSD",1736477941349,1.6368,188.7,188.59,7.77616156]
["bitfinex","SOLUSD",1736477942358,1.6368,188.7,188.58,21.03306156]
["bitfinex","SOLUSD",1736477942566,1.6368,188.7,188.58,41.03306156]
["bitfinex","SOLUSD",1736477942781,1.6368,188.7,188.58,33.2569]
["bitfinex","SOLUSD",1736477943076,20.0,188.68,188.58,13.2569]
["bitfinex","SOLUSD",1736477944079,20.0,188.68,188.59,7.77616156]
["bitfinex","SOLUSD",1736477944289,1.5229,188.69,188.6,7.77616156]
["bitfinex","SOLUSD",1736477944859,1.5229,188.69,188.62,7.77616156]
["bitfinex","SOLUSD",1736477945382,1.5229,188.69,188.64,7.77616156]
["bitfinex","SOLUSD",1736477954184,17.62383555,188.72,188.66,7.77616156]
["bitfinex","SOLUSD",1736477954497,17.62383555,188.72,188.68,7.77616156]
["bitfinex","SOLUSD",1736477957095,17.62383555,188.72,188.65,37.028384]
["bitfinex","SOLUSD",1736477957295,17.62383555,188.72,188.66,7.77616156]
["bitfinex","SOLUSD",1736477958393,17.62383555,188.72,188.65,44.80454556]
["bitfinex","SOLUSD",1736477961186,1.6364,188.71,188.65,13.2515]
["bitfinex","SOLUSD",1736477961501,1.6364,188.71,188.62,13.2539]
["bitfinex","SOLUSD",1736477962391,1.6364,188.71,188.62,21.03006156]
["bitfinex","SOLUSD",1736477964779,1.6364,188.71,188.62,13.2539]
["bitfinex","SOLUSD",1736477968420,1.6364,188.71,188.62,21.03006156]
["bitfinex","SOLUSD",1736477969291,1.6364,188.71,188.66,7.77616156]
["bitfinex","SOLUSD",1736477969491,1.6364,188.71,188.67,7.77616156]
["bitfinex","SOLUSD",1736477969901,1.6364,188.71,188.68,7.77616156]
["bitfinex","SOLUSD",1736477970413,1.6364,188.71,188.67,7.77616156]
["bitfinex","SOLUSD",1736477971400,1.6364,188.71,188.67,21.02646156]
["bitfinex","SOLUSD",1736477971786,1.6364,188.71,188.67,13.2503]
["bitfinex","SOLUSD",1736477972322,1.6364,188.71,188.65,7.77616156]
["bitfinex","SOLUSD",1736477973019,1.6364,188.71,188.64,13.2525]
["bitfinex","SOLUSD",1736477973232,1.6364,188.71,188.66,7.77616156]
["bitfinex","SOLUSD",1736477974526,1.6364,188.71,188.68,0.0795503]
["bitfinex","SOLUSD",1736477996372,6.5288,188.69,188.68,0.0795503]
["bitfinex","SOLUSD",1736477999166,1.6364,188.71,188.68,0.0795503]
["bitfinex","SOLUSD",1736478000466,17.62383555,188.72,188.68,0.0795503]
["bitfinex","SOLUSD",1736478000672,17.62383555,188.72,188.69,7.77616156]
["bitfinex","SOLUSD",1736478000881,17.62383555,188.72,188.7,7.77616156]
["bitfinex","SOLUSD",1736478001173,17.62383555,188.72,188.71,31.55304556]
["bitfinex","SOLUSD",1736478001387,5.63883555,188.72,188.71,167.54768705]
["bitfinex","SOLUSD",1736478001568,8.21095342,188.82,188.71,167.54768705]
["bitfinex","SOLUSD",1736478001569,8.21095342,188.82,188.72,23.776884]
["bitfinex","SOLUSD",1736478001875,8.21095342,188.82,188.75,27.77616156]
["bitfinex","SOLUSD",1736478002074,20.0,188.85,188.75,27.77616156]
["bitfinex","SOLUSD",1736478002371,1.5293,188.87,188.75,27.77616156]
["bitfinex","SOLUSD",1736478002559,20.0,188.85,188.75,27.77616156]
["bitfinex","SOLUSD",1736478003069,1.5293,188.87,188.77,23.776884]
["bitfinex","SOLUSD",1736478003279,21.12793961,188.92,188.81,7.77616156]
["bitfinex","SOLUSD",1736478003651,20.0,188.88,188.76,24.126]
["bitfinex","SOLUSD",1736478003855,20.0,188.88,188.76,10.8817]
["bitfinex","SOLUSD",1736478004053,20.0,188.88,188.76,18.65786156]
["bitfinex","SOLUSD",1736478004254,20.0,188.88,188.76,10.8817]
["bitfinex","SOLUSD",1736478004478,20.0,188.86,188.76,10.8817]
["bitfinex","SOLUSD",1736478004648,20.0,188.84,188.76,4.68]
["bitfinex","SOLUSD",1736478004973,20.0,188.84,188.72,21.02276156]
["bitfinex","SOLUSD",1736478004974,1.5302,188.83,188.72,13.2466]
["bitfinex","SOLUSD",1736478005172,1.5302,188.83,188.71,142.97616156]
["bitfinex","SOLUSD",1736478005355,1.5302,188.83,188.7,15.88326156]
["bitfinex","SOLUSD",1736478005764,1.5302,188.83,188.71,7.77616156]
["bitfinex","SOLUSD",1736478006168,1.5302,188.83,188.7,15.88326156]
["bitfinex","SOLUSD",1736478006169,20.0,188.81,188.7,15.88326156]
["bitfinex","SOLUSD",1736478006797,20.0,188.81,188.7,6.5642]
["bitfinex","SOLUSD",1736478007093,20.0,188.81,188.7,14.34036156]
["bitfinex","SOLUSD",1736478007297,20.0,188.81,188.71,7.77616156]
["bitfinex","SOLUSD",1736478007666,20.0,188.81,188.7,14.34036156]
["bitfinex","SOLUSD",1736478007866,20.0,188.81,188.7,7.77616156]
["bitfinex","SOLUSD",1736478008067,20.0,188.81,188.69,7.77616156]
["bitfinex","SOLUSD",1736478008765,20.0,188.81,188.7,7.77616156]
["bitfinex","SOLUSD",1736478008994,20.0,188.81,188.71,7.77616156]
["bitfinex","SOLUSD",1736478009593,20.0,188.81,188.7,7.77616156]
["bitfinex","SOLUSD",1736478010488,20.0,188.8,188.68,21.10531186]
["bitfinex","SOLUSD",1736478010866,20.0,188.8,188.69,7.77616156]
["bitfinex","SOLUSD",1736478011488,20.0,188.81,188.7,31.55304556]
["bitfinex","SOLUSD",1736478011690,20.0,188.81,188.71,7.77616156]
["bitfinex","SOLUSD",1736478012391,20.0,188.81,188.7,7.77616156]
["bitfinex","SOLUSD",1736478013278,20.0,188.81,188.69,7.77616156]
["bitfinex","SOLUSD",1736478013605,20.0,188.79,188.68,42.34395586]
["bitfinex","SOLUSD",1736478014087,20.0,188.79,188.68,21.10531186]
["bitfinex","SOLUSD",1736478014593,20.0,188.79,188.68,0.0795503]
["bitfinex","SOLUSD",1736478014984,20.0,188.75,188.68,0.0795503]
["bitfinex","SOLUSD",1736478016277,7.7963,188.78,188.68,0.0795503]
["bitfinex","SOLUSD",1736478018293,7.7963,188.78,188.68,31.63259586]
["bitfinex","SOLUSD",1736478018477,7.7963,188.78,188.7,7.77616156]
["bitfinex","SOLUSD",1736478018805,7.7963,188.78,188.69,7.77616156]
["bitfinex","SOLUSD",1736478022807,20.0,188.75,188.68,0.0795503]
["bitfinex","SOLUSD",1736478024796,20.0,188.73,188.68,0.0795503]
["bitfinex","SOLUSD",1736478025324,20.0,188.75,188.68,0.0795503]
["bitfinex","SOLUSD",1736478028926,20.0,188.73,188.68,0.0795503]
["bitfinex","SOLUSD",1736478029243,20.0,188.71,188.68,0.0795503]
["bitfinex","SOLUSD",1736478029407,6.085,188.7,188.68,0.0795503]
["bitfinex","SOLUSD",1736478032617,20.0,188.71,188.68,0.0795503]
["bitfinex","SOLUSD",1736478034916,20.0,188.71,188.61,7.77616156]
["bitfinex","SOLUSD",1736478036544,20.0,188.71,188.6,90.47616156]
["bitfinex","SOLUSD",1736478038143,20.0,188.69,188.59,135.2]
["bitfinex","SOLUSD",1736478043631,20.0,188.7,188.59,142.97616156]
["bitfinex","SOLUSD",1736478044137,20.0,188.71,188.6,7.77616156]
["bitfinex","SOLUSD",1736478046334,20.0,188.71,188.59,31.55304556]
["bitfinex","SOLUSD",1736478047424,20.0,188.71,188.59,23.776884]
["bitfinex","SOLUSD",1736478050539,1.5481,188.72,188.62,20.0]
["bitfinex","SOLUSD",1736478050751,1.5481,188.72,188.63,7.77616156]
["bitfinex","SOLUSD",1736478051664,1.5481,188.72,188.61,6.6273]
["bitfinex","SOLUSD",1736478052239,20.0,188.71,188.61,6.6273]
["bitfinex","SOLUSD",1736478054069,20.0,188.7,188.6,13.2555]
["bitfinex","SOLUSD",1736478054364,20.0,188.71,188.58,135.2]
["bitfinex","SOLUSD",1736478054365,20.0,188.68,188.58,135.2]
["bitfinex","SOLUSD",1736478056047,20.0,188.68,188.57,90.47616156]
["bitfinex","SOLUSD",1736478056771,82.6481,188.72,188.59,23.776884]
["bitfinex","SOLUSD",1736478056944,82.6481,188.72,188.61,23.776884]
["bitfinex","SOLUSD",1736478057443,82.6481,188.72,188.62,7.77616156]
["bitfinex","SOLUSD",1736478057654,20.0,188.71,188.63,7.77616156]
["bitfinex","SOLUSD",1736478057841,1.5481,188.72,188.64,23.776884]
["bitfinex","SOLUSD",1736478058039,1.6401,188.77,188.65,7.77616156]
["bitfinex","SOLUSD",1736478058453,20.0,188.75,188.65,7.77616156]
["bitfinex","SOLUSD",1736478059464,20.0,188.75,188.65,23.776884]
["bitfinex","SOLUSD",1736478061050,1.6401,188.77,188.67,23.776884]
["bitfinex","SOLUSD",1736478061259,1.6401,188.77,188.68,225.67616156]
["bitfinex","SOLUSD",1736478061655,1.6401,188.77,188.68,217.9]
["bitfinex","SOLUSD",1736478062371,1.6401,188.77,188.68,225.67616156]
["bitfinex","SOLUSD",1736478062558,1.6401,188.77,188.68,217.9]
["bitfinex","SOLUSD",1736478064842,20.0,188.73,188.63,88.8074]
["bitfinex","SOLUSD",1736478065042,20.0,188.73,188.63,82.7]
["bitfinex","SOLUSD",1736478065277,20.0,188.71,188.62,135.2]
["bitfinex","SOLUSD",1736478066358,1.5223,188.7,188.62,135.2]
["bitfinex","SOLUSD",1736478066547,20.0,188.69,188.61,8.10278968]
["bitfinex","SOLUSD",1736478068342,20.0,188.69,188.6,82.7]
["bitfinex","SOLUSD",1736478069349,20.0,188.69,188.58,135.2]
["bitfinex","SOLUSD",1736478069350,50.0,188.69,188.58,135.2]
["bitfinex","SOLUSD",1736478069683,50.0,188.69,188.56,95.9583]
["bitfinex","SOLUSD",1736478071958,20.0,188.64,188.54,135.2]
["bitfinex","SOLUSD",1736478072161,1.6323,188.63,188.54,135.2]
["bitfinex","SOLUSD",1736478072780,1.6323,188.63,188.53,217.9]
["bitfinex","SOLUSD",1736478074383,20.0,188.62,188.53,82.7]
["bitfinex","SOLUSD",1736478074684,20.0,188.56,188.51,8.10278968]
["bitfinex","SOLUSD",1736478074870,1.5706,188.55,188.51,8.10278968]
["bitfinex","SOLUSD",1736478075481,1.5706,188.55,188.47,19.68796062]
["bitfinex","SOLUSD",1736478075482,20.0,188.54,188.47,19.68796062]
["bitfinex","SOLUSD",1736478075680,20.0,188.54,188.47,7.8413025]
["bitfinex","SOLUSD",1736478076192,1.5706,188.55,188.42,225.67616156]
["bitfinex","SOLUSD",1736478076374,1.5706,188.55,188.43,21.83947439]
["bitfinex","SOLUSD",1736478076694,1.5706,188.55,188.45,31.55304556]
["bitfinex","SOLUSD",1736478076882,1.5706,188.55,188.45,23.776884]
["bitfinex","SOLUSD",1736478077287,1.5706,188.55,188.44,35.96088449]
["bitfinex","SOLUSD",1736478077489,1.5706,188.55,188.45,12.18400049]
["bitfinex","SOLUSD",1736478077986,20.0,188.58,188.48,12.18400049]
["bitfinex","SOLUSD",1736478078188,20.0,188.58,188.49,35.96088449]
["bitfinex","SOLUSD",1736478078594,20.0,188.58,188.47,12.18400049]
["bitfinex","SOLUSD",1736478078805,20.0,188.58,188.46,160.64940049]
["bitfinex","SOLUSD",1736478078963,20.0,188.58,188.47,23.776884]
["bitfinex","SOLUSD",1736478081403,20.0,188.56,188.46,135.2]
["bitfinex","SOLUSD",1736478082419,20.0,188.58,188.47,118.66088449]
["bitfinex","SOLUSD",1736478082602,20.0,188.58,188.47,106.476884]
["bitfinex","SOLUSD",1736478083002,20.0,188.58,188.48,12.18400049]
["bitfinex","SOLUSD",1736478083197,20.0,188.58,188.47,131.92558449]
["bitfinex","SOLUSD",1736478083702,20.0,188.58,188.49,12.18400049]
["bitfinex","SOLUSD",1736478083898,1.509,188.59,188.52,12.18400049]
["bitfinex","SOLUSD",1736478084097,1.6114,188.64,188.54,147.38400049]
["bitfinex","SOLUSD",1736478084296,1.6114,188.64,188.56,12.18400049]
["bitfinex","SOLUSD",1736478084634,1.6114,188.64,188.57,23.776884]
["bitfinex","SOLUSD",1736478085019,1.6114,188.64,188.57,158.976884]
["bitfinex","SOLUSD",1736478085336,5.0,188.72,188.59,35.96088449]
["bitfinex","SOLUSD",1736478085337,7.6288,188.72,188.59,35.96088449]
["bitfinex","SOLUSD",1736478085621,7.6288,188.72,188.59,23.776884]
["bitfinex","SOLUSD",1736478085819,20.0,188.68,188.59,158.976884]
["bitfinex","SOLUSD",1736478088542,20.0,188.66,188.59,135.2]
["bitfinex","SOLUSD",1736478088709,20.0,188.66,188.53,160.64380049]
["bitfinex","SOLUSD",1736478088913,1.6264,188.65,188.53,160.64380049]
["bitfinex","SOLUSD",1736478089221,20.0,188.64,188.53,148.4598]
["bitfinex","SOLUSD",1736478090941,1.6264,188.65,188.54,23.776884]
["bitfinex","SOLUSD",1736478093138,6.0411,188.63,188.53,148.4598]
["bitfinex","SOLUSD",1736478093509,1.6264,188.65,188.56,35.96088449]
["bitfinex","SOLUSD",1736478093817,1.6264,188.65,188.58,35.96088449]
["bitfinex","SOLUSD",1736478094216,1.6264,188.65,188.58,253.86088449]
["bitfinex","SOLUSD",1736478095643,1.6264,188.65,188.58,217.9]
["bitfinex","SOLUSD",1736478095933,21.6264,188.65,188.55,217.9]
["bitfinex","SOLUSD",1736478098345,20.0,188.63,188.55,217.9]
["bitfinex","SOLUSD",1736478098511,6.2315,188.6,188.49,231.1627]
["bitfinex","SOLUSD",1736478099036,1.5131,188.59,188.49,217.9]
["bitfinex","SOLUSD",1736478101321,1.5131,188.59,188.49,243.34720049]
["bitfinex","SOLUSD",1736478102619,1.5131,188.59,188.49,231.1632]
["bitfinex","SOLUSD",1736478102818,20.0,188.57,188.49,82.7]
["bitfinex","SOLUSD",1736478103038,20.0,188.56,188.46,217.9]
["bitfinex","SOLUSD",1736478105742,20.0,188.54,188.46,82.7]
["bitfinex","SOLUSD",1736478106039,20.0,188.54,188.43,135.2]
["bitfinex","SOLUSD",1736478106040,7.7856,188.53,188.43,135.2]
["bitfinex","SOLUSD",1736478106242,7.7856,188.53,188.41,135.2]
["bitfinex","SOLUSD",1736478106614,7.7856,188.53,188.41,147.38400049]
["bitfinex","SOLUSD",1736478107822,7.7856,188.53,188.43,12.18400049]
["bitfinex","SOLUSD",1736478108518,20.0,188.5,188.37,135.2]
["bitfinex","SOLUSD",1736478108741,1.5547,188.49,188.37,148.4716]
["bitfinex","SOLUSD",1736478109047,1.5547,188.49,188.37,135.2]
["bitfinex","SOLUSD",1736478109546,20.0,188.45,188.34,321.38998996]
["bitfinex","SOLUSD",1736478109941,20.0,188.45,188.34,231.1737]
["bitfinex","SOLUSD",1736478110230,1.5547,188.44,188.3,25.46010049]
["bitfinex","SOLUSD",1736478111032,1.5547,188.44,188.31,12.18400049]
["bitfinex","SOLUSD",1736478112018,21.5547,188.44,188.33,12.18400049]
["bitfinex","SOLUSD",1736478112315,21.5547,188.44,188.33,25.45850049]
["bitfinex","SOLUSD",1736478112516,1.5547,188.44,188.34,12.18400049]
["bitfinex","SOLUSD",1736478112747,21.5547,188.44,188.33,148.4745]
["bitfinex","SOLUSD",1736478114226,1.5547,188.44,188.34,35.96088449]
["bitfinex","SOLUSD",1736478114540,1.5547,188.44,188.34,36.75710689]
["bitfinex","SOLUSD",1736478114743,1.5547,188.44,188.34,253.86088449]
["bitfinex","SOLUSD",1736478114937,1.5547,188.44,188.34,241.676884]
["bitfinex","SOLUSD",1736478115829,1.5547,188.44,188.36,158.976884]
["bitfinex","SOLUSD",1736478118355,1.5547,188.44,188.36,135.2]
["bitfinex","SOLUSD",1736478122254,1.5547,188.44,188.36,147.38400049]
["bitfinex","SOLUSD",1736478122637,1.5547,188.44,188.36,135.2]
["bitfinex","SOLUSD",1736478124971,1.5547,188.44,188.35,13.2731]
["bitfinex","SOLUSD",1736478125477,1.5547,188.44,188.38,35.96088449]
["bitfinex","SOLUSD",1736478125771,1.5547,188.44,188.39,12.18400049]
["bitfinex","SOLUSD",1736478126690,1.5547,188.44,188.39,25.45380049]
["bitfinex","SOLUSD",1736478127374,7.8338,188.48,188.4,24.57282711]
["bitfinex","SOLUSD",1736478127555,7.8338,188.48,188.41,12.18400049]
["bitfinex","SOLUSD",1736478128080,7.8338,188.48,188.4,35.96088449]
["bitfinex","SOLUSD",1736478128601,7.8338,188.48,188.4,23.776884]
["bitfinex","SOLUSD",1736478129178,7.8338,188.48,188.4,35.96088449]
["bitfinex","SOLUSD",1736478129495,7.8338,188.48,188.41,25.45290049]
["bitfinex","SOLUSD",1736478129986,1.6029,188.48,188.42,35.96088449]
["bitfinex","SOLUSD",1736478130193,1.6029,188.48,188.43,12.97980163]
["bitfinex","SOLUSD",1736478130374,21.44351395,188.53,188.44,253.86088449]
["bitfinex","SOLUSD",1736478130693,21.44351395,188.53,188.46,158.976884]
["bitfinex","SOLUSD",1736478130987,21.44351395,188.53,188.47,12.18400049]
["bitfinex","SOLUSD",1736478131302,21.44351395,188.53,188.46,184.42608449]
["bitfinex","SOLUSD",1736478131668,21.44351395,188.53,188.46,135.2]
["bitfinex","SOLUSD",1736478133865,21.44351395,188.53,188.43,13.2673]
["bitfinex","SOLUSD",1736478134067,20.0,188.5,188.42,135.2]
["bitfinex","SOLUSD",1736478134268,20.0,188.5,188.39,231.1696]
["bitfinex","SOLUSD",1736478134494,20.0,188.5,188.39,243.35360049]
["bitfinex","SOLUSD",1736478134680,20.0,188.49,188.4,23.776884]
["bitfinex","SOLUSD",1736478135187,20.0,188.49,188.39,243.35360049]
["bitfinex","SOLUSD",1736478135880,20.0,188.49,188.39,231.1696]
["bitfinex","SOLUSD",1736478136267,20.0,188.49,188.39,243.35360049]
["bitfinex","SOLUSD",1736478139170,20.0,188.49,188.39,231.1696]
["bitfinex","SOLUSD",1736478139370,1.6319,188.48,188.39,217.9]
["bitfinex","SOLUSD",1736478141971,20.0,188.47,188.39,217.9]
["bitfinex","SOLUSD",1736478142175,1.6319,188.48,188.39,217.9]
["bitfinex","SOLUSD",1736478142176,6.5093,188.46,188.39,82.7]
["bitfinex","SOLUSD",1736478142478,6.5093,188.46,188.35,13.2724]
["bitfinex","SOLUSD",1736478148013,6.5093,188.46,188.35,35.96088449]
["bitfinex","SOLUSD",1736478148195,6.5093,188.46,188.36,12.18400049]
["bitfinex","SOLUSD",1736478148499,6.5093,188.46,188.37,35.96088449]
["bitfinex","SOLUSD",1736478148705,6.5093,188.46,188.4,35.96088449]
["bitfinex","SOLUSD",1736478149210,6.5093,188.46,188.41,12.18400049]
["bitfinex","SOLUSD",1736478149701,6.5093,188.46,188.41,13.2689]
["bitfinex","SOLUSD",1736478152711,6.5093,188.46,188.38,13.2709]
["bitfinex","SOLUSD",1736478153013,6.5093,188.46,188.36,147.38400049]
["bitfinex","SOLUSD",1736478153223,6.5093,188.46,188.39,23.776884]
["bitfinex","SOLUSD",1736478153420,6.5093,188.46,188.4,12.18400049]
["bitfinex","SOLUSD",1736478154296,12.96393536,188.47,188.41,23.776884]
["bitfinex","SOLUSD",1736478154506,12.96393536,188.47,188.41,25.45280049]
["bitfinex","SOLUSD",1736478154815,12.96393536,188.47,188.42,35.96088449]
["bitfinex","SOLUSD",1736478155021,12.96393536,188.47,188.45,12.18400049]
["bitfinex","SOLUSD",1736478155227,12.96393536,188.47,188.44,35.96088449]
["bitfinex","SOLUSD",1736478156515,12.96393536,188.47,188.44,49.22758449]
["bitfinex","SOLUSD",1736478157108,12.96393536,188.47,188.44,37.043584]
["bitfinex","SOLUSD",1736478157303,12.96393536,188.47,188.44,13.2667]
["bitfinex","SOLUSD",1736478157705,12.96393536,188.47,188.42,12.18400049]
["bitfinex","SOLUSD",1736478157904,12.96393536,188.47,188.41,25.45270049]
["bitfinex","SOLUSD",1736478159733,12.96393536,188.47,188.42,35.96088449]
["bitfinex","SOLUSD",1736478161698,12.96393536,188.47,188.42,23.776884]
["bitfinex","SOLUSD",1736478163613,12.96393536,188.47,188.42,12.18400049]
["bitfinex","SOLUSD",1736478163810,6.474,188.51,188.42,12.18400049]
["bitfinex","SOLUSD",1736478164132,6.474,188.51,188.41,25.45270049]
["bitfinex","SOLUSD",1736478167025,6.474,188.51,188.42,35.96088449]
["bitfinex","SOLUSD",1736478167329,6.474,188.51,188.43,12.97984179]
["bitfinex","SOLUSD",1736478167529,6.474,188.51,188.43,12.18400049]
["bitfinex","SOLUSD",1736478168512,6.474,188.51,188.41,13.2687]
["bitfinex","SOLUSD",1736478168513,6.474,188.51,188.45,12.18400049]
["bitfinex","SOLUSD",1736478168723,1.5518,188.53,188.46,12.18400049]
["bitfinex","SOLUSD",1736478169045,1.5518,188.53,188.45,12.18400049]
["bitfinex","SOLUSD",1736478169214,1.5518,188.53,188.45,13.2661]
["bitfinex","SOLUSD",1736478172432,1.5518,188.53,188.45,25.45010049]
["bitfinex","SOLUSD",1736478173735,1.5518,188.53,188.45,13.2661]
["bitfinex","SOLUSD",1736478174445,1.5518,188.53,188.45,25.45010049]
["bitfinex","SOLUSD",1736478175147,1.5518,188.53,188.46,36.7565952]
["bitfinex","SOLUSD",1736478175441,1.5518,188.53,188.49,12.18400049]
["bitfinex","SOLUSD",1736478175623,1.5518,188.53,188.49,230.08400049]
["bitfinex","SOLUSD",1736478176916,14.23212824,188.54,188.51,12.18400049]
["bitfinex","SOLUSD",1736478177118,14.23212824,188.54,188.52,12.18400049]
["bitfinex","SOLUSD",1736478177919,14.23212824,188.54,188.52,230.08400049]
["bitfinex","SOLUSD",1736478179045,14.23212824,188.54,188.53,12.18400049]
["bitfinex","SOLUSD",1736478179941,14.23212824,188.54,188.52,243.34510049]
["bitfinex","SOLUSD",1736478182050,14.23212824,188.54,188.53,36.7562742]
["bitfinex","SOLUSD",1736478182215,2.824e-05,188.54,188.53,255.0327442]
["bitfinex","SOLUSD",1736478182414,1.6573,188.63,188.56,20.0]
["bitfinex","SOLUSD",1736478182727,1.6573,188.63,188.58,230.08400049]
["bitfinex","SOLUSD",1736478183458,30.0,188.73,188.6,253.86088449]
["bitfinex","SOLUSD",1736478183459,1.6573,188.68,188.6,253.86088449]
["bitfinex","SOLUSD",1736478183755,1.6573,188.68,188.61,230.8790502]
["bitfinex","SOLUSD",1736478183961,1.6573,188.68,188.63,35.96088449]
["bitfinex","SOLUSD",1736478184124,1.6573,188.68,188.64,230.87891501]
["bitfinex","SOLUSD",1736478184319,8.2631,188.78,188.65,230.08400049]
["bitfinex","SOLUSD",1736478184622,8.2631,188.78,188.66,230.87887434]
["bitfinex","SOLUSD",1736478184927,8.2631,188.78,188.67,12.18400049]
["bitfinex","SOLUSD",1736478185340,8.2631,188.78,188.66,230.08400049]
["bitfinex","SOLUSD",1736478186141,8.2631,188.78,188.67,23.776884]
["bitfinex","SOLUSD",1736478186320,8.2631,188.78,188.69,253.86088449]
["bitfinex","SOLUSD",1736478186846,20.0,188.75,188.69,217.9]
["bitfinex","SOLUSD",1736478188037,20.0,188.74,188.64,217.9]
["bitfinex","SOLUSD",1736478188427,8.2631,188.78,188.64,217.9]
["bitfinex","SOLUSD",1736478188428,20.0,188.75,188.64,230.08400049]
["bitfinex","SOLUSD",1736478188630,20.0,188.75,188.65,12.97886227]
["bitfinex","SOLUSD",1736478189145,20.0,188.75,188.65,12.18400049]
["bitfinex","SOLUSD",1736478189926,20.0,188.75,188.66,12.18400049]
["bitfinex","SOLUSD",1736478190155,8.2631,188.78,188.66,12.18400049]
["bitfinex","SOLUSD",1736478190720,8.2631,188.78,188.69,35.96088449]
["bitfinex","SOLUSD",1736478191028,8.2631,188.78,188.7,12.18400049]
["bitfinex","SOLUSD",1736478191750,8.2631,188.78,188.69,36.75553224]
["bitfinex","SOLUSD",1736478192548,8.2631,188.78,188.69,35.96088449]
["bitfinex","SOLUSD",1736478192754,8.2631,188.78,188.68,217.9]
["bitfinex","SOLUSD",1736478194150,20.0,188.75,188.68,217.9]
["bitfinex","SOLUSD",1736478195674,8.2631,188.78,188.65,135.2]
["bitfinex","SOLUSD",1736478195675,20.0,188.74,188.65,135.2]
["bitfinex","SOLUSD",1736478197039,8.2631,188.78,188.65,230.08400049]
["bitfinex","SOLUSD",1736478197351,8.2631,188.78,188.66,36.75570824]
["bitfinex","SOLUSD",1736478197557,8.2631,188.78,188.67,12.18400049]
["bitfinex","SOLUSD",1736478198168,8.2631,188.78,188.68,12.18400049]
["bitfinex","SOLUSD",1736478198375,8.2631,188.78,188.67,12.97874412]
["bitfinex","SOLUSD",1736478200877,8.2631,188.78,188.69,241.676884]
["bitfinex","SOLUSD",1736478201295,8.2631,188.78,188.69,217.9]
["bitfinex","SOLUSD",1736478202283,1.5824,188.83,188.74,23.776884]
["bitfinex","SOLUSD",1736478202491,1.5824,188.83,188.75,12.18400049]
["bitfinex","SOLUSD",1736478202692,1.5824,188.83,188.75,0.79440655]
["bitfinex","SOLUSD",1736478202895,1.5824,188.83,188.74,14.04002696]
["bitfinex","SOLUSD",1736478203072,1.5824,188.83,188.74,13.2456]
["bitfinex","SOLUSD",1736478203269,1.5824,188.83,188.73,217.9]
["bitfinex","SOLUSD",1736478203676,20.0,188.81,188.73,217.9]
["bitfinex","SOLUSD",1736478204695,20.0,188.8,188.73,217.9]
["bitfinex","SOLUSD",1736478205284,1.524,188.79,188.73,217.9]
["bitfinex","SOLUSD",1736478206394,20.0,188.75,188.69,217.9]
["bitfinex","SOLUSD",1736478206895,19.5,188.75,188.69,217.9]
["bitfinex","SOLUSD",1736478209099,19.5,188.75,188.69,217.4]
["bitfinex","SOLUSD",1736478210392,6.3168,188.78,188.69,217.4]
["bitfinex","SOLUSD",1736478214586,6.3168,188.78,188.69,229.58400049]
["bitfinex","SOLUSD",1736478214992,6.3168,188.78,188.69,217.4]
["bitfinex","SOLUSD",1736478216289,6.3168,188.78,188.7,23.776884]
["bitfinex","SOLUSD",1736478217332,1.524,188.79,188.72,23.776884]
["bitfinex","SOLUSD",1736478217801,1.524,188.79,188.71,13.2478]
["bitfinex","SOLUSD",1736478217999,1.524,188.79,188.7,225.17572327]
["bitfinex","SOLUSD",1736478218195,1.524,188.79,188.71,0.79467502]
["bitfinex","SOLUSD",1736478218588,1.524,188.79,188.7,225.17572327]
["bitfinex","SOLUSD",1736478218896,1.524,188.79,188.7,217.4]
["bitfinex","SOLUSD",1736478219201,1.524,188.79,188.7,225.17572327]
["bitfinex","SOLUSD",1736478222200,1.524,188.79,188.7,217.4]
["bitfinex","SOLUSD",1736478225896,21.524,188.79,188.7,217.4]
["bitfinex","SOLUSD",1736478229403,1.524,188.79,188.7,217.4]
["bitfinex","SOLUSD",1736478230002,1.524,188.79,188.71,0.79462201]
["bitfinex","SOLUSD",1736478232486,1.524,188.79,188.7,217.4]
["bitfinex","SOLUSD",1736478236108,21.524,188.79,188.7,217.4]
["bitfinex","SOLUSD",1736478237620,6.0288,188.78,188.7,217.4]
["bitfinex","SOLUSD",1736478238983,36.0288,188.78,188.7,217.4]
["bitfinex","SOLUSD",1736478239190,20.0,188.75,188.7,217.4]
["bitfinex","SOLUSD",1736478239697,1.6277,188.74,188.7,217.4]
["bitfinex","SOLUSD",1736478242184,7.6319,188.78,188.71,0.79470011]
["bitfinex","SOLUSD",1736478242411,1.6031,188.78,188.71,0.79470011]
["bitfinex","SOLUSD",1736478243389,1.6031,188.78,188.71,8.57042338]
["bitfinex","SOLUSD",1736478243588,1.6031,188.78,188.71,225.97042338]
["bitfinex","SOLUSD",1736478243899,1.6031,188.78,188.71,225.17572327]
["bitfinex","SOLUSD",1736478244096,1.6031,188.78,188.72,218.19453368]
["bitfinex","SOLUSD",1736478244308,1.6031,188.78,188.72,217.4]
["bitfinex","SOLUSD",1736478246522,1.6031,188.78,188.73,32.34716991]
["bitfinex","SOLUSD",1736478246691,7.7486,188.83,188.74,225.17572327]
["bitfinex","SOLUSD",1736478246892,7.7486,188.83,188.74,224.17572327]
["bitfinex","SOLUSD",1736478247091,7.7486,188.83,188.75,218.19442842]
["bitfinex","SOLUSD",1736478247284,7.7486,188.83,188.75,225.17572327]
["bitfinex","SOLUSD",1736478249495,7.7486,188.83,188.76,0.79440612]
["bitfinex","SOLUSD",1736478250217,7.7486,188.83,188.77,23.776884]
["bitfinex","SOLUSD",1736478250218,1.6355,188.83,188.77,23.776884]
["bitfinex","SOLUSD",1736478250518,1.6355,188.83,188.78,218.19429445]
["bitfinex","SOLUSD",1736478250728,1.6355,188.83,188.78,217.4]
["bitfinex","SOLUSD",1736478251497,1.5835,188.87,188.78,217.4]
["bitfinex","SOLUSD",1736478251706,1.5835,188.87,188.79,0.79425944]
["bitfinex","SOLUSD",1736478251905,1.5835,188.87,188.79,225.96998271]
["bitfinex","SOLUSD",1736478252104,1.5835,188.87,188.8,23.776884]
["bitfinex","SOLUSD",1736478252414,1.5835,188.87,188.79,225.17572327]
["bitfinex","SOLUSD",1736478252415,1.5835,188.87,188.81,0.79417806]
["bitfinex","SOLUSD",1736478253228,1.5835,188.87,188.8,23.776884]
["bitfinex","SOLUSD",1736478254117,1.5835,188.87,188.79,217.4]
["bitfinex","SOLUSD",1736478257925,1.5835,188.87,188.8,0.79423192]
["bitfinex","SOLUSD",1736478258124,1.5835,188.87,188.81,241.176884]
["bitfinex","SOLUSD",1736478258345,1.6216,188.92,188.84,23.776884]
["bitfinex","SOLUSD",1736478258519,1.6216,188.92,188.85,8.56976319]
["bitfinex","SOLUSD",1736478259258,1.6216,188.92,188.89,7.77572327]
["bitfinex","SOLUSD",1736478259443,14.28915671,188.93,188.89,225.17572327]
["bitfinex","SOLUSD",1736478259748,1.6216,188.97,188.89,225.17572327]
["bitfinex","SOLUSD",1736478261043,1.6216,188.97,188.89,217.4]
["bitfinex","SOLUSD",1736478261749,1.6216,188.97,188.89,225.17572327]
["bitfinex","SOLUSD",1736478262165,1.6216,188.97,188.91,7.77572327]
["bitfinex","SOLUSD",1736478262459,1.6216,188.97,188.93,225.17572327]
["bitfinex","SOLUSD",1736478262825,1.6216,188.97,188.93,217.4]
["bitfinex","SOLUSD",1736478269667,1.5364,189.02,188.93,217.4]
["bitfinex","SOLUSD",1736478271868,20.0,189.0,188.93,217.4]
["bitfinex","SOLUSD",1736478273769,1.5364,189.02,188.93,217.4]
["bitfinex","SOLUSD",1736478275340,1.5364,189.02,188.94,24.57050783]
["bitfinex","SOLUSD",1736478276757,1.5364,189.02,188.94,24.57051491]
["bitfinex","SOLUSD",1736478277634,1.5364,189.02,188.94,241.97051491]
["bitfinex","SOLUSD",1736478277836,1.5364,189.02,188.94,241.176884]
["bitfinex","SOLUSD",1736478278147,1.5364,189.02,188.95,0.79356112]
["bitfinex","SOLUSD",1736478278355,1.5364,189.02,188.96,23.776884]
["bitfinex","SOLUSD",1736478278556,1.5364,189.07,188.97,218.19346489]
["bitfinex","SOLUSD",1736478278758,1.5364,189.07,188.98,23.776884]
["bitfinex","SOLUSD",1736478278930,1.5364,189.07,188.99,0.79340431]
["bitfinex","SOLUSD",1736478279350,1.5364,189.07,189.0,23.776884]
["bitfinex","SOLUSD",1736478279545,1.5364,189.07,189.0,241.97022075]
["bitfinex","SOLUSD",1736478279749,1.5364,189.07,189.0,241.176884]
["bitfinex","SOLUSD",1736478280441,1.5364,189.07,189.0,217.4]
["bitfinex","SOLUSD",1736478281456,20.0,189.05,189.0,217.4]
["bitfinex","SOLUSD",1736478285647,20.0,189.05,189.0,82.7]
["bitfinex","SOLUSD",1736478285835,20.0,189.03,188.95,217.4]
["bitfinex","SOLUSD",1736478287241,20.0,189.01,188.95,217.4]
["bitfinex","SOLUSD",1736478287444,1.5029,189.0,188.95,217.4]
["bitfinex","SOLUSD",1736478288749,20.0,188.99,188.89,230.635]
["bitfinex","SOLUSD",1736478289063,20.0,188.97,188.89,217.4]
["bitfinex","SOLUSD",1736478290859,20.0,188.95,188.89,217.4]
["bitfinex","SOLUSD",1736478291445,20.0,188.96,188.89,217.4]
["bitfinex","SOLUSD",1736478291652,20.0,188.95,188.89,217.4]
["bitfinex","SOLUSD",1736478292245,37.7734,189.0,188.89,217.4]
["bitfinex","SOLUSD",1736478292451,20.0,188.97,188.89,217.4]
["bitfinex","SOLUSD",1736478292663,37.7734,189.0,188.89,217.4]
["bitfinex","SOLUSD",1736478292866,20.0,188.97,188.89,217.4]
["bitfinex","SOLUSD",1736478294642,20.0,188.95,188.89,217.4]
["bitfinex","SOLUSD",1736478296760,20.0,188.95,188.89,82.7]
["bitfinex","SOLUSD",1736478297047,36.2705,188.92,188.84,217.4]
["bitfinex","SOLUSD",1736478299387,30.0,188.9,188.84,82.7]
["bitfinex","SOLUSD",1736478299553,23.776884,188.91,188.84,82.7]
["bitfinex","SOLUSD",1736478300065,30.0,188.9,188.84,82.7]
["bitfinex","SOLUSD",1736478300465,6.2705,188.92,188.84,82.7]
["bitfinex","SOLUSD",1736478300655,1.5733,188.93,188.84,217.4]
["bitfinex","SOLUSD",1736478300869,20.0,188.92,188.84,217.4]
["bitfinex","SOLUSD",1736478301475,1.5733,188.93,188.84,217.4]
["bitfinex","SOLUSD",1736478303455,36.2705,188.97,188.85,0.79411335]
["bitfinex","SOLUSD",1736478303657,1.66,188.98,188.87,12.14204213]
["bitfinex","SOLUSD",1736478303862,15.8916,189.02,188.89,229.54204213]
["bitfinex","SOLUSD",1736478303863,6.6329,189.02,188.89,229.54204213]
["bitfinex","SOLUSD",1736478304061,1.66,189.03,188.91,12.14204213]
["bitfinex","SOLUSD",1736478304369,1.66,189.03,188.92,12.93571391]
["bitfinex","SOLUSD",1736478304566,1.66,189.03,188.89,229.54204213]
["bitfinex","SOLUSD",1736478304771,30.0,189.02,188.89,217.4]
["bitfinex","SOLUSD",1736478305195,20.0,188.99,188.89,217.4]
["bitfinex","SOLUSD",1736478306061,20.0,188.97,188.89,217.4]
["bitfinex","SOLUSD",1736478306588,20.0,188.95,188.89,217.4]
["bitfinex","SOLUSD",1736478307580,20.0,188.97,188.89,217.4]
["bitfinex","SOLUSD",1736478309080,20.0,188.95,188.89,217.4]
["bitfinex","SOLUSD",1736478314670,20.0,188.91,188.89,82.7]
["bitfinex","SOLUSD",1736478315184,20.0,188.85,188.8,134.7]
["bitfinex","SOLUSD",1736478315982,20.0,188.87,188.8,134.7]
["bitfinex","SOLUSD",1736478317189,7.11074614,188.93,188.8,217.4]
["bitfinex","SOLUSD",1736478317190,30.0,188.92,188.8,217.4]
["bitfinex","SOLUSD",1736478317692,20.0,188.89,188.8,217.4]
["bitfinex","SOLUSD",1736478318696,50.0,188.89,188.8,217.4]
["bitfinex","SOLUSD",1736478321492,20.0,188.83,188.8,82.7]
["bitfinex","SOLUSD",1736478323088,20.0,188.81,188.8,82.7]
["bitfinex","SOLUSD",1736478323293,20.0,188.81,188.76,134.7]
["bitfinex","SOLUSD",1736478323675,20.0,188.83,188.76,217.4]
["bitfinex","SOLUSD",1736478323998,50.0,188.83,188.76,217.4]
["bitfinex","SOLUSD",1736478324889,50.0,188.83,188.76,82.7]
["bitfinex","SOLUSD",1736478325764,50.0,188.83,188.73,136.2973]
["bitfinex","SOLUSD",1736478325765,20.0,188.78,188.73,134.7]
["bitfinex","SOLUSD",1736478326587,20.0,188.79,188.73,134.7]
["bitfinex","SOLUSD",1736478326889,20.0,188.79,188.73,217.4]
["bitfinex","SOLUSD",1736478327089,20.0,188.82,188.73,217.4]
["bitfinex","SOLUSD",1736478329598,20.0,188.8,188.73,217.4]
["bitfinex","SOLUSD",1736478330478,20.0,188.81,188.73,217.4]
["bitfinex","SOLUSD",1736478331087,20.0,188.82,188.73,217.4]
["bitfinex","SOLUSD",1736478332686,20.0,188.8,188.73,217.4]
["bitfinex","SOLUSD",1736478333317,31.5922,188.85,188.73,217.4]
["bitfinex","SOLUSD",1736478333489,20.0,188.82,188.73,217.4]
["bitfinex","SOLUSD",1736478334616,20.0,188.8,188.73,217.4]
["bitfinex","SOLUSD",1736478335020,20.0,188.8,188.73,82.7]
["bitfinex","SOLUSD",1736478335204,20.0,188.78,188.73,82.7]
["bitfinex","SOLUSD",1736478337509,20.0,188.81,188.73,82.7]
["bitfinex","SOLUSD",1736478337709,20.0,188.79,188.73,82.7]
["bitfinex","SOLUSD",1736478338116,20.0,188.75,188.73,82.7]
["bitfinex","SOLUSD",1736478338292,20.0,188.75,188.71,134.7]
["bitfinex","SOLUSD",1736478339089,10.0,188.82,188.68,84.2486]
["bitfinex","SOLUSD",1736478339090,20.0,188.77,188.68,218.9486]
["bitfinex","SOLUSD",1736478339710,9.2688,188.81,188.68,218.9486]
["bitfinex","SOLUSD",1736478339891,20.0,188.77,188.68,218.9486]
["bitfinex","SOLUSD",1736478342098,20.0,188.78,188.68,218.9486]
["bitfinex","SOLUSD",1736478342308,32.11434782,188.84,188.69,36.71363126]
["bitfinex","SOLUSD",1736478342508,1.5922,188.85,188.72,229.54204213]
["bitfinex","SOLUSD",1736478342811,30.0,188.88,188.73,230.33650914]
["bitfinex","SOLUSD",1736478343015,30.0,188.88,188.74,1.5775]
["bitfinex","SOLUSD",1736478343200,1.5512,188.89,188.75,218.1944035]
["bitfinex","SOLUSD",1736478343398,30.0,188.87,188.75,217.4]
["bitfinex","SOLUSD",1736478343601,20.0,188.84,188.75,217.4]
["bitfinex","SOLUSD",1736478344204,1.5512,188.89,188.76,23.776884]
["bitfinex","SOLUSD",1736478344410,39.2641,188.91,188.77,18.45464213]
["bitfinex","SOLUSD",1736478344411,9.2641,188.91,188.77,18.45464213]
["bitfinex","SOLUSD",1736478344707,20.0,188.87,188.77,7.10685451]
["bitfinex","SOLUSD",1736478346495,20.0,188.85,188.77,224.50685451]
["bitfinex","SOLUSD",1736478346695,20.0,188.85,188.77,223.7126]
["bitfinex","SOLUSD",1736478347621,20.0,188.87,188.78,135.49433045]
["bitfinex","SOLUSD",1736478347813,20.0,188.87,188.78,134.7]
["bitfinex","SOLUSD",1736478349112,20.0,188.88,188.78,134.7]
["bitfinex","SOLUSD",1736478349311,20.0,188.88,188.79,0.79428731]
["bitfinex","SOLUSD",1736478349903,20.0,188.89,188.78,134.7]
["bitfinex","SOLUSD",1736478350306,20.0,188.89,188.79,0.79424977]
["bitfinex","SOLUSD",1736478351114,20.0,188.87,188.78,134.7]
["bitfinex","SOLUSD",1736478352621,20.0,188.87,188.78,217.4]
["bitfinex","SOLUSD",1736478354815,20.0,188.85,188.78,217.4]
["bitfinex","SOLUSD",1736478355945,20.0,188.83,188.78,217.4]
["bitfinex","SOLUSD",1736478356511,20.0,188.83,188.78,82.7]
["bitfinex","SOLUSD",1736478356706,20.0,188.83,188.74,218.9775]
["bitfinex","SOLUSD",1736478356707,20.0,188.81,188.74,218.9775]
["bitfinex","SOLUSD",1736478358630,20.0,188.83,188.74,218.9775]
["bitfinex","SOLUSD",1736478359704,1.6183,188.86,188.75,0.79452552]
["bitfinex","SOLUSD",1736478360207,20.0,188.85,188.74,218.9775]
["bitfinex","SOLUSD",1736478360802,30.0,188.88,188.75,231.43943578]
["bitfinex","SOLUSD",1736478361106,30.0,188.88,188.75,230.645]
["bitfinex","SOLUSD",1736478361435,20.0,188.85,188.75,230.645]
["bitfinex","SOLUSD",1736478362015,20.0,188.83,188.75,217.4]
["bitfinex","SOLUSD",1736478363141,20.0,188.81,188.75,217.4]
["bitfinex","SOLUSD",1736478363744,20.0,188.79,188.75,82.7]
["bitfinex","SOLUSD",1736478366415,20.0,188.77,188.75,82.7]
["bitfinex","SOLUSD",1736478367219,20.0,188.79,188.73,134.7]
["bitfinex","SOLUSD",1736478368244,20.0,188.77,188.73,134.7]
["bitfinex","SOLUSD",1736478369344,20.0,188.79,188.73,134.7]
["bitfinex","SOLUSD",1736478370435,20.0,188.79,188.7,219.019]
["bitfinex","SOLUSD",1736478371651,20.0,188.77,188.7,219.019]
["bitfinex","SOLUSD",1736478375374,1.5985,188.83,188.71,0.79470954]
["bitfinex","SOLUSD",1736478375375,20.0,188.79,188.71,0.79470954]
["bitfinex","SOLUSD",1736478375738,20.0,188.79,188.7,219.019]
["bitfinex","SOLUSD",1736478376738,20.0,188.77,188.7,219.019]
["bitfinex","SOLUSD",1736478383240,20.0,188.72,188.66,217.4]
["bitfinex","SOLUSD",1736478383458,20.0,188.69,188.66,217.4]
["bitfinex","SOLUSD",1736478384259,20.0,188.74,188.66,217.4]
["bitfinex","SOLUSD",1736478384639,20.0,188.72,188.66,217.4]
["bitfinex","SOLUSD",1736478385456,20.0,188.76,188.66,217.4]
["bitfinex","SOLUSD",1736478385949,20.0,188.74,188.66,217.4]
["bitfinex","SOLUSD",1736478387063,1.6102,188.79,188.66,225.17979962]
["bitfinex","SOLUSD",1736478387265,45.4209,188.82,188.68,225.0794]
["bitfinex","SOLUSD",1736478387468,30.0,188.8,188.68,225.0794]
["bitfinex","SOLUSD",1736478387973,20.0,188.77,188.69,8.57451717]
["bitfinex","SOLUSD",1736478388178,88.45479439,188.87,188.73,7.77979962]
["bitfinex","SOLUSD",1736478388476,60.54824678,188.87,188.75,219.0323]
["bitfinex","SOLUSD",1736478388654,19.23064748,188.87,188.76,8.57414032]
["bitfinex","SOLUSD",1736478388854,17.13719509,188.87,188.76,8.57414032]
["bitfinex","SOLUSD",1736478389067,17.13719509,188.87,188.76,225.97414032]
["bitfinex","SOLUSD",1736478389273,8.26351986,188.89,188.77,7.77979962]
["bitfinex","SOLUSD",1736478389574,20.0,188.86,188.78,217.4]
["bitfinex","SOLUSD",1736478390174,20.0,188.9,188.79,0.79429386]
["bitfinex","SOLUSD",1736478390483,2.10854575,188.91,188.79,218.19429386]
["bitfinex","SOLUSD",1736478390780,20.0,188.9,188.79,225.17979962]
["bitfinex","SOLUSD",1736478391474,50.0,188.9,188.79,217.4]
["bitfinex","SOLUSD",1736478391779,20.0,188.89,188.79,217.4]
["bitfinex","SOLUSD",1736478392068,20.0,188.89,188.81,6.3975]
["bitfinex","SOLUSD",1736478392274,9.2622,188.94,188.82,135.49414756]
["bitfinex","SOLUSD",1736478392571,20.0,188.9,188.82,134.7]
["bitfinex","SOLUSD",1736478393873,30.0,188.95,188.82,217.4]
["bitfinex","SOLUSD",1736478394074,20.0,188.94,188.84,1.5009]
["bitfinex","SOLUSD",1736478394672,18.7541965,188.98,188.85,218.19402977]
["bitfinex","SOLUSD",1736478394983,18.7541965,188.98,188.85,229.53894148]
["bitfinex","SOLUSD",1736478395363,48.7541965,188.98,188.85,217.4]
["bitfinex","SOLUSD",1736478395562,18.7541965,188.98,188.85,217.4]
["bitfinex","SOLUSD",1736478395763,18.7541965,188.98,188.85,229.53894148]
["bitfinex","SOLUSD",1736478395966,18.7541965,188.98,188.86,0.7939057]
["bitfinex","SOLUSD",1736478396301,18.7541965,188.98,188.86,12.93284718]
["bitfinex","SOLUSD",1736478396493,18.7541965,188.98,188.89,229.53894148]
["bitfinex","SOLUSD",1736478396780,18.7541965,188.98,188.89,217.4]
["bitfinex","SOLUSD",1736478408182,0.11282463,188.9,188.89,217.4]
["bitfinex","SOLUSD",1736478411340,0.11113825,188.91,188.89,254.93202548]
["bitfinex","SOLUSD",1736478411508,0.09564526,188.92,188.9,43.11808415]
["bitfinex","SOLUSD",1736478411678,0.09564526,188.92,188.91,12.13894148]
["bitfinex","SOLUSD",1736478412379,0.09564526,188.92,188.91,13.69264148]
["bitfinex","SOLUSD",1736478412578,0.09564526,188.92,188.91,1.5537]
["bitfinex","SOLUSD",1736478413581,0.09564526,188.92,188.91,13.69264148]
["bitfinex","SOLUSD",1736478413800,0.09564526,188.92,188.91,1.5537]
["bitfinex","SOLUSD",1736478415416,0.09564526,188.92,188.91,218.9537]
["bitfinex","SOLUSD",1736478417417,0.09564526,188.92,188.91,250.49031315]
["bitfinex","SOLUSD",1736478417789,4.526e-05,188.92,188.91,250.49031315]
["bitfinex","SOLUSD",1736478418394,5.537e-05,188.93,188.92,262.16971315]
["bitfinex","SOLUSD",1736478418605,9.307e-05,188.95,188.94,43.776884]
["bitfinex","SOLUSD",1736478418803,9.307e-05,188.95,188.94,52.33006401]
["bitfinex","SOLUSD",1736478419321,9.307e-05,188.95,188.94,56.68884638]
["bitfinex","SOLUSD",1736478420421,4.766e-05,188.96,188.95,37.007884]
["bitfinex","SOLUSD",1736478420606,5.6e-05,188.97,188.95,49.12639552]
["bitfinex","SOLUSD",1736478420916,7.323e-05,188.98,188.97,23.776884]
["bitfinex","SOLUSD",1736478421093,2.897e-05,188.99,188.97,36.68869532]
["bitfinex","SOLUSD",1736478421286,2.897e-05,188.99,188.98,30.192784]
["bitfinex","SOLUSD",1736478421486,2.897e-05,188.99,188.98,42.31129552]
["bitfinex","SOLUSD",1736478422824,2.897e-05,188.99,188.98,55.54019552]
["bitfinex","SOLUSD",1736478423420,38.173,189.16,189.01,20.0]
["bitfinex","SOLUSD",1736478423618,8.173,189.16,189.03,23.776884]
["bitfinex","SOLUSD",1736478423827,8.173,189.16,189.05,35.89539552]
["bitfinex","SOLUSD",1736478423828,1.5359,189.16,189.05,35.89539552]
["bitfinex","SOLUSD",1736478424129,1.5359,189.16,189.06,218.19302741]
["bitfinex","SOLUSD",1736478424324,1.5359,189.16,189.06,217.4]
["bitfinex","SOLUSD",1736478425620,1.5359,189.16,189.07,0.79304086]
["bitfinex","SOLUSD",1736478426729,1.5359,189.16,189.07,218.19304086]
["bitfinex","SOLUSD",1736478426905,1.5359,189.16,189.07,217.4]
["bitfinex","SOLUSD",1736478427101,20.0,189.18,189.08,241.96996105]
["bitfinex","SOLUSD",1736478427300,20.0,189.18,189.08,241.176884]
["bitfinex","SOLUSD",1736478427497,20.0,189.18,189.09,0.79295265]
["bitfinex","SOLUSD",1736478428133,0.10462714,189.1,189.09,218.19295265]
["bitfinex","SOLUSD",1736478428424,0.10462714,189.1,189.09,217.4]
["bitfinex","SOLUSD",1736478431730,0.10462714,189.1,189.09,241.176884]
["bitfinex","SOLUSD",1736478431917,0.10462714,189.1,189.09,217.4]
["bitfinex","SOLUSD",1736478433802,0.10462714,189.1,189.09,82.7]
["bitfinex","SOLUSD",1736478434006,0.10462714,189.1,189.07,134.7]
["bitfinex","SOLUSD",1736478434603,20.10462714,189.1,189.0,223.6617]
["bitfinex","SOLUSD",1736478434806,20.10462714,189.1,189.01,0.7933469]
["bitfinex","SOLUSD",1736478435210,0.10462714,189.1,189.01,0.7933469]
["bitfinex","SOLUSD",1736478435405,0.10462714,189.1,189.01,26.13855842]
["bitfinex","SOLUSD",1736478436916,0.10462714,189.1,189.03,12.11851152]
["bitfinex","SOLUSD",1736478437123,0.10462714,189.1,189.05,12.11851152]
["bitfinex","SOLUSD",1736478437342,0.10462714,189.1,189.06,0.79306645]
["bitfinex","SOLUSD",1736478437921,0.10462714,189.1,189.06,12.91157797]
["bitfinex","SOLUSD",1736478438123,0.10462714,189.1,189.06,230.31157797]
["bitfinex","SOLUSD",1736478438321,0.10462714,189.1,189.06,229.51851152]
["bitfinex","SOLUSD",1736478438521,0.10462714,189.1,189.06,242.74171152]
["bitfinex","SOLUSD",1736478438721,0.10462714,189.1,189.07,23.776884]
["bitfinex","SOLUSD",1736478438919,0.10462714,189.1,189.09,23.776884]
["bitfinex","SOLUSD",1736478439139,0.10462714,189.1,189.09,24.56979447]
["bitfinex","SOLUSD",1736478440745,2.714e-05,189.1,189.09,267.30950599]
["bitfinex","SOLUSD",1736478440924,2.714e-05,189.1,189.09,266.51659552]
["bitfinex","SOLUSD",1736478443050,2.714e-05,189.1,189.09,217.4]
["bitfinex","SOLUSD",1736478445477,2.714e-05,189.1,189.09,254.398084]
["bitfinex","SOLUSD",1736478445681,2.714e-05,189.1,189.09,266.51659552]
["bitfinex","SOLUSD",1736478446367,9.356e-05,189.11,189.1,23.776884]
["bitfinex","SOLUSD",1736478446561,9.356e-05,189.11,189.1,42.72605033]
["bitfinex","SOLUSD",1736478447387,1.836e-05,189.12,189.1,260.12605033]
["bitfinex","SOLUSD",1736478447546,6.33e-06,189.14,189.12,23.776884]
["bitfinex","SOLUSD",1736478447746,6.33e-06,189.14,189.13,36.68805057]
["bitfinex","SOLUSD",1736478448175,0.09968705,189.14,189.13,36.68805057]
["bitfinex","SOLUSD",1736478448745,0.09968705,189.14,189.13,24.56953905]
["bitfinex","SOLUSD",1736478449079,0.09968072,189.14,189.13,24.56953905]
["bitfinex","SOLUSD",1736478449991,0.09968072,189.14,189.13,0.79265505]
["bitfinex","SOLUSD",1736478450187,0.09968072,189.14,189.12,0.7928411]
["bitfinex","SOLUSD",1736478450552,0.09968072,189.14,189.12,217.4]
["bitfinex","SOLUSD",1736478451879,0.09968072,189.14,189.13,0.79285938]
["bitfinex","SOLUSD",1736478452044,0.09968072,189.14,189.12,217.4]
["bitfinex","SOLUSD",1736478453987,0.09968072,189.14,189.13,0.79296715]
["bitfinex","SOLUSD",1736478454285,0.09968072,189.14,189.13,218.19296715]
["bitfinex","SOLUSD",1736478454486,0.09968072,189.14,189.13,217.4]
["bitfinex","SOLUSD",1736478457392,0.09968072,189.14,189.13,253.29539552]
["bitfinex","SOLUSD",1736478459776,0.09968072,189.14,189.13,259.69319552]
["bitfinex","SOLUSD",1736478460061,8.072e-05,189.14,189.13,259.69319552]
["bitfinex","SOLUSD",1736478462862,8.072e-05,189.14,189.13,217.4]
["bitfinex","SOLUSD",1736478468171,0.10390751,189.14,189.13,217.4]
["bitfinex","SOLUSD",1736478469070,0.10382679,189.14,189.13,217.4]
["bitfinex","SOLUSD",1736478471197,0.10382679,189.14,189.13,82.7]
["bitfinex","SOLUSD",1736478475401,0.10382679,189.14,189.13,217.4]
["bitfinex","SOLUSD",1736478479414,20.10382679,189.14,189.09,134.7]
["bitfinex","SOLUSD",1736478480075,20.0,189.12,189.07,217.4]
["bitfinex","SOLUSD",1736478480584,1.5463,189.13,189.07,217.4]
["bitfinex","SOLUSD",1736478482478,20.0,189.12,189.07,217.4]
["bitfinex","SOLUSD",1736478482712,56.6074,189.12,189.0,230.627]
["bitfinex","SOLUSD",1736478483119,26.6074,189.12,189.01,0.79336168]
["bitfinex","SOLUSD",1736478483901,26.6074,189.12,189.01,8.53992474]
["bitfinex","SOLUSD",1736478484425,26.6074,189.12,189.01,0.79336168]
["bitfinex","SOLUSD",1736478487211,26.6074,189.12,189.01,218.19336168]
["bitfinex","SOLUSD",1736478487524,26.6074,189.12,189.01,217.4]
["bitfinex","SOLUSD",1736478487723,26.6074,189.12,189.02,0.79326265]
["bitfinex","SOLUSD",1736478488098,0.11619607,189.03,189.02,218.19326265]
["bitfinex","SOLUSD",1736478488301,0.11619607,189.03,189.02,217.4]
["bitfinex","SOLUSD",1736478489324,0.11619607,189.03,189.02,248.92344706]
["bitfinex","SOLUSD",1736478490332,0.11619607,189.03,189.02,217.4]
["bitfinex","SOLUSD",1736478497101,0.11619607,189.03,189.0,134.7]
["bitfinex","SOLUSD",1736478497302,0.11619607,189.03,189.01,0.79338654]
["bitfinex","SOLUSD",1736478499912,0.11619607,189.03,189.01,218.19338654]
["bitfinex","SOLUSD",1736478500243,0.11619607,189.03,189.01,217.4]
["bitfinex","SOLUSD",1736478504142,0.11619607,189.03,189.01,82.7]
["bitfinex","SOLUSD",1736478505851,20.11619607,189.03,188.97,217.4]
["bitfinex","SOLUSD",1736478506023,20.0,188.99,188.97,82.7]
["bitfinex","SOLUSD",1736478506462,20.0,188.99,188.9,218.19375498]
["bitfinex","SOLUSD",1736478506637,20.0,188.99,188.9,217.4]
["bitfinex","SOLUSD",1736478506833,20.0,188.99,188.91,0.79373666]
["bitfinex","SOLUSD",1736478508260,0.11051075,188.92,188.91,218.19373666]
["bitfinex","SOLUSD",1736478508438,0.11051075,188.92,188.91,217.4]
["bitfinex","SOLUSD",1736478508946,0.11051075,188.92,188.91,230.6338]
["bitfinex","SOLUSD",1736478509827,0.11051075,188.92,188.91,217.4]
["bitfinex","SOLUSD",1736478514146,0.11051075,188.92,188.91,82.7]
["bitfinex","SOLUSD",1736478517169,0.11051075,188.92,188.91,217.4]
["bitfinex","SOLUSD",1736478518141,0.11051075,188.92,188.91,82.7]
["bitfinex","SOLUSD",1736478520375,0.11051075,188.92,188.89,134.7]
["bitfinex","SOLUSD",1736478525483,20.0,188.9,188.89,134.7]
["bitfinex","SOLUSD",1736478525684,20.0,188.9,188.79,230.6416]
["bitfinex","SOLUSD",1736478525983,20.0,188.88,188.79,217.4]
["bitfinex","SOLUSD",1736478526859,20.0,188.86,188.79,217.4]
["bitfinex","SOLUSD",1736478527479,20.0,188.88,188.79,217.4]
["bitfinex","SOLUSD",1736478528293,0.10213987,188.8,188.79,217.4]
["bitfinex","SOLUSD",1736478529663,0.10213987,188.8,188.79,225.14656306]
["bitfinex","SOLUSD",1736478531065,6.566e-05,188.82,188.81,20.0]
["bitfinex","SOLUSD",1736478531269,6.566e-05,188.82,188.81,32.3174289]
["bitfinex","SOLUSD",1736478534698,6.566e-05,188.82,188.81,24.57086584]
["bitfinex","SOLUSD",1736478535195,6.566e-05,188.82,188.81,241.97086584]
["bitfinex","SOLUSD",1736478535393,6.566e-05,188.82,188.81,241.176884]
["bitfinex","SOLUSD",1736478535601,6.566e-05,188.82,188.81,217.4]
["bitfinex","SOLUSD",1736478543101,6.566e-05,188.82,188.81,82.7]
["bitfinex","SOLUSD",1736478544511,6.566e-05,188.82,188.8,134.7]
["bitfinex","SOLUSD",1736478544804,6.566e-05,188.82,188.73,217.4]
["bitfinex","SOLUSD",1736478544805,20.0,188.81,188.73,217.4]
["bitfinex","SOLUSD",1736478547109,6.566e-05,188.82,188.74,0.79457524]
["bitfinex","SOLUSD",1736478548091,0.09742696,188.75,188.74,218.19457524]
["bitfinex","SOLUSD",1736478548393,0.09742696,188.75,188.74,217.4]
["bitfinex","SOLUSD",1736478549997,0.09742696,188.75,188.71,217.4]
["bitfinex","SOLUSD",1736478552511,20.09742696,188.75,188.71,134.7]
["bitfinex","SOLUSD",1736478552992,20.09742696,188.75,188.66,217.4]
["bitfinex","SOLUSD",1736478553405,20.0,188.73,188.66,217.4]
["bitfinex","SOLUSD",1736478558118,20.0,188.71,188.62,147.9536]
["bitfinex","SOLUSD",1736478558304,20.09742696,188.75,188.64,13.2527]
["bitfinex","SOLUSD",1736478558500,20.09742696,188.75,188.65,0.79477979]
["bitfinex","SOLUSD",1736478560121,20.09742696,188.75,188.65,218.19477979]
["bitfinex","SOLUSD",1736478560297,0.09742696,188.75,188.65,217.4]
["bitfinex","SOLUSD",1736478560624,20.0,188.7,188.65,82.7]
["bitfinex","SOLUSD",1736478561219,20.0,188.71,188.65,217.4]
["bitfinex","SOLUSD",1736478562308,6.2681,188.74,188.66,0.79489228]
["bitfinex","SOLUSD",1736478562714,6.2681,188.74,188.65,217.4]
["bitfinex","SOLUSD",1736478564047,6.2681,188.74,188.66,0.79486748]
["bitfinex","SOLUSD",1736478564927,0.09742696,188.75,188.67,7.74656306]
["bitfinex","SOLUSD",1736478565221,0.09742696,188.75,188.68,0.79461015]
["bitfinex","SOLUSD",1736478565426,0.09742696,188.75,188.68,218.19461015]
["bitfinex","SOLUSD",1736478565628,0.09742696,188.75,188.68,217.4]
["bitfinex","SOLUSD",1736478566916,0.09742696,188.75,188.69,218.19466862]
["bitfinex","SOLUSD",1736478567117,0.09742696,188.75,188.69,217.4]
["bitfinex","SOLUSD",1736478567318,0.09742696,188.75,188.7,0.79466538]
["bitfinex","SOLUSD",1736478567944,0.09742696,188.75,188.69,217.4]
["bitfinex","SOLUSD",1736478568117,0.11361496,188.71,188.69,217.4]
["bitfinex","SOLUSD",1736478568848,0.11361496,188.71,188.7,0.79472446]
["bitfinex","SOLUSD",1736478571943,0.11361496,188.71,188.7,218.19472446]
["bitfinex","SOLUSD",1736478572246,0.11361496,188.71,188.7,217.4]
["bitfinex","SOLUSD",1736478575416,0.11361496,188.71,188.7,82.7]
["bitfinex","SOLUSD",1736478580144,0.11361496,188.71,188.7,217.4]
["bitfinex","SOLUSD",1736478583852,0.11361496,188.71,188.7,241.176884]
["bitfinex","SOLUSD",1736478584036,6.304e-05,188.73,188.71,37.024684]
["bitfinex","SOLUSD",1736478584222,6.304e-05,188.73,188.72,8.54095867]
["bitfinex","SOLUSD",1736478585526,3.259e-05,188.74,188.73,23.776884]
["bitfinex","SOLUSD",1736478585728,3.259e-05,188.74,188.73,262.16984706]
["bitfinex","SOLUSD",1736478586131,0.11581892,188.75,188.73,262.16984706]
["bitfinex","SOLUSD",1736478586132,5.151e-05,188.75,188.73,262.16984706]
["bitfinex","SOLUSD",1736478586438,5.151e-05,188.75,188.74,24.57114169]
["bitfinex","SOLUSD",1736478587149,7.952e-05,188.76,188.75,23.776884]
["bitfinex","SOLUSD",1736478587353,7.045e-05,188.77,188.75,268.51504706]
["bitfinex","SOLUSD",1736478587537,1.205e-05,188.79,188.78,43.776884]
["bitfinex","SOLUSD",1736478587737,1.205e-05,188.79,188.78,52.31754707]
["bitfinex","SOLUSD",1736478587938,1.205e-05,188.79,188.78,44.57098401]
["bitfinex","SOLUSD",1736478588147,5.877e-05,188.79,188.78,52.31754707]
["bitfinex","SOLUSD",1736478588448,5.877e-05,188.79,188.78,282.96044707]
["bitfinex","SOLUSD",1736478588624,1.166e-05,188.82,188.78,282.16634706]
["bitfinex","SOLUSD",1736478588832,4.097e-05,188.83,188.82,241.176884]
["bitfinex","SOLUSD",1736478589033,4.097e-05,188.83,188.82,248.92344706]
["bitfinex","SOLUSD",1736478590038,4.097e-05,188.83,188.82,241.176884]
["bitfinex","SOLUSD",1736478590750,4.097e-05,188.83,188.82,254.416984]
["bitfinex","SOLUSD",1736478593162,4.097e-05,188.83,188.82,230.6401]
["bitfinex","SOLUSD",1736478594862,4.097e-05,188.83,188.82,217.4]
["bitfinex","SOLUSD",1736478603381,4.097e-05,188.83,188.82,241.176884]
["bitfinex","SOLUSD",1736478603662,4.097e-05,188.83,188.82,248.92344706]
["bitfinex","SOLUSD",1736478604234,8.457e-05,188.84,188.83,23.776884]
["bitfinex","SOLUSD",1736478604434,5.57e-06,188.85,188.83,262.95676547]
["bitfinex","SOLUSD",1736478604671,5.57e-06,188.85,188.84,248.92344706]
["bitfinex","SOLUSD",1736478604868,5.57e-06,188.85,188.84,254.17442706]
["bitfinex","SOLUSD",1736478605030,5.57e-06,188.85,188.84,249.17442706]
["bitfinex","SOLUSD",1736478605666,5.57e-06,188.85,188.84,248.92344706]
["bitfinex","SOLUSD",1736478608168,0.10465041,188.85,188.84,248.92344706]
["bitfinex","SOLUSD",1736478609076,0.10464484,188.85,188.84,248.92344706]
["bitfinex","SOLUSD",1736478609559,4.484e-05,188.85,188.84,248.92344706]
["bitfinex","SOLUSD",1736478611949,4.484e-05,188.85,188.84,217.4]
["bitfinex","SOLUSD",1736478614380,4.484e-05,188.85,188.77,13.2434]
["bitfinex","SOLUSD",1736478614381,4.484e-05,188.85,188.79,217.4]
["bitfinex","SOLUSD",1736478614680,4.484e-05,188.85,188.8,0.79416881]
["bitfinex","SOLUSD",1736478616053,4.484e-05,188.85,188.8,134.7]
["bitfinex","SOLUSD",1736478617379,4.484e-05,188.85,188.81,0.79418896]
["bitfinex","SOLUSD",1736478620872,4.484e-05,188.85,188.81,218.19418896]
["bitfinex","SOLUSD",1736478621188,4.484e-05,188.85,188.81,217.4]
["bitfinex","SOLUSD",1736478621379,4.484e-05,188.85,188.82,0.79410632]
["bitfinex","SOLUSD",1736478621608,4.484e-05,188.85,188.81,217.4]
["bitfinex","SOLUSD",1736478628115,0.11171411,188.82,188.81,82.7]
["bitfinex","SOLUSD",1736478633629,0.11171411,188.82,188.81,83.49416175]
["bitfinex","SOLUSD",1736478634018,0.11171411,188.82,188.81,218.19416175]
["bitfinex","SOLUSD",1736478634221,0.11171411,188.82,188.81,217.4]
["bitfinex","SOLUSD",1736478639930,0.11171411,188.82,188.81,82.7]
["bitfinex","SOLUSD",1736478646016,0.11171411,188.82,188.76,218.19440771]
["bitfinex","SOLUSD",1736478646217,20.0,188.8,188.72,217.4]
["bitfinex","SOLUSD",1736478647406,20.0,188.78,188.72,217.4]
["bitfinex","SOLUSD",1736478647831,20.0,188.78,188.67,217.4]
["bitfinex","SOLUSD",1736478647832,20.0,188.76,188.67,217.4]
["bitfinex","SOLUSD",1736478648019,0.11279226,188.73,188.67,217.4]
["bitfinex","SOLUSD",1736478648214,21.549,188.72,188.63,217.4]
["bitfinex","SOLUSD",1736478649339,21.549,188.72,188.64,0.79494562]
["bitfinex","SOLUSD",1736478649721,20.0,188.71,188.64,0.79494562]
["bitfinex","SOLUSD",1736478651017,21.549,188.72,188.64,0.79494562]
["bitfinex","SOLUSD",1736478651912,21.549,188.72,188.64,135.49494562]
["bitfinex","SOLUSD",1736478652132,21.549,188.72,188.64,134.7]
["bitfinex","SOLUSD",1736478653039,20.0,188.71,188.64,134.7]
["bitfinex","SOLUSD",1736478653547,21.549,188.72,188.64,134.7]
["bitfinex","SOLUSD",1736478657645,21.549,188.72,188.65,0.79491498]
["bitfinex","SOLUSD",1736478658126,21.549,188.72,188.65,218.19491498]
["bitfinex","SOLUSD",1736478658331,21.549,188.72,188.65,217.4]
["bitfinex","SOLUSD",1736478658837,21.549,188.72,188.66,0.79485771]
["bitfinex","SOLUSD",1736478659538,1.549,188.72,188.66,0.79485771]
["bitfinex","SOLUSD",1736478661356,21.549,188.72,188.65,217.4]
["bitfinex","SOLUSD",1736478661726,20.0,188.71,188.65,217.4]
["bitfinex","SOLUSD",1736478662130,21.549,188.72,188.65,217.4]
["bitfinex","SOLUSD",1736478662458,20.0,188.71,188.65,217.4]
["bitfinex","SOLUSD",1736478665750,20.0,188.69,188.65,217.4]
["bitfinex","SOLUSD",1736478667837,20.0,188.69,188.65,82.7]
["bitfinex","SOLUSD",1736478668036,0.10709044,188.66,188.65,82.7]
["bitfinex","SOLUSD",1736478674885,1.69009044,188.66,188.6,82.7]
["bitfinex","SOLUSD",1736478676269,0.10709044,188.66,188.61,0.79507208]
["bitfinex","SOLUSD",1736478676436,0.10709044,188.66,188.61,218.19507208]
["bitfinex","SOLUSD",1736478676676,0.10709044,188.66,188.61,217.4]
["bitfinex","SOLUSD",1736478676934,0.10709044,188.66,188.62,0.79501693]
["bitfinex","SOLUSD",1736478681440,0.10709044,188.66,188.62,218.19501693]
["bitfinex","SOLUSD",1736478681667,0.10709044,188.66,188.64,225.14656306]
["bitfinex","SOLUSD",1736478681873,0.10709044,188.66,188.65,0.79473405]
["bitfinex","SOLUSD",1736478683450,0.10709044,188.66,188.65,218.19473405]
["bitfinex","SOLUSD",1736478683646,0.10709044,188.66,188.65,225.14656306]
["bitfinex","SOLUSD",1736478684370,0.10709044,188.66,188.65,217.4]
["bitfinex","SOLUSD",1736478685763,0.10709044,188.66,188.59,217.4]
["bitfinex","SOLUSD",1736478686267,0.10709044,188.66,188.6,0.79511094]
["bitfinex","SOLUSD",1736478688147,0.10688701,188.61,188.6,218.19511094]
["bitfinex","SOLUSD",1736478688364,0.10688701,188.61,188.6,217.4]
["bitfinex","SOLUSD",1736478708196,0.21510288,188.61,188.6,217.4]
["bitfinex","SOLUSD",1736478709125,0.10821587,188.61,188.6,217.4]
["bitfinex","SOLUSD",1736478712892,0.10821587,188.61,188.6,82.7]
["bitfinex","SOLUSD",1736478713096,0.10821587,188.61,188.57,217.4]
["bitfinex","SOLUSD",1736478717829,0.10821587,188.61,188.57,82.7]
["bitfinex","SOLUSD",1736478724135,1.5333,188.6,188.57,82.7]
["bitfinex","SOLUSD",1736478725436,1.5333,188.6,188.54,217.4]
["bitfinex","SOLUSD",1736478727338,21.5333,188.6,188.54,82.7]
["bitfinex","SOLUSD",1736478728335,0.10072294,188.55,188.54,82.7]
["bitfinex","SOLUSD",1736478738353,0.10072294,188.55,188.54,90.44656306]
["bitfinex","SOLUSD",1736478738648,0.10072294,188.55,188.54,91.24183347]
["bitfinex","SOLUSD",1736478738825,0.10072294,188.55,188.54,225.94183347]
["bitfinex","SOLUSD",1736478739024,0.10072294,188.55,188.54,225.14656306]
["bitfinex","SOLUSD",1736478739648,4.448e-05,188.56,188.55,23.776884]
["bitfinex","SOLUSD",1736478739823,5.553e-05,188.57,188.55,51.09304706]
["bitfinex","SOLUSD",1736478740021,1.456e-05,188.58,188.57,23.776884]
["bitfinex","SOLUSD",1736478740321,1.331e-05,188.59,188.57,248.92344706]
["bitfinex","SOLUSD",1736478740521,1.331e-05,188.59,188.58,14.05187001]
["bitfinex","SOLUSD",1736478741218,1.5671,188.7,188.58,14.05187001]
["bitfinex","SOLUSD",1736478741219,8.16e-06,188.64,188.61,237.4]
["bitfinex","SOLUSD",1736478741441,8.16e-06,188.64,188.63,248.92344706]
["bitfinex","SOLUSD",1736478742450,8.16e-06,188.64,188.63,262.17684706]
["bitfinex","SOLUSD",1736478743921,8.16e-06,188.64,188.63,238.39996306]
["bitfinex","SOLUSD",1736478744118,8.16e-06,188.64,188.63,217.4]
["bitfinex","SOLUSD",1736478744737,8.16e-06,188.64,188.63,225.14656306]
["bitfinex","SOLUSD",1736478747236,8.16e-06,188.64,188.63,248.92344706]
["bitfinex","SOLUSD",1736478748157,3.567e-05,188.64,188.63,248.92344706]
["bitfinex","SOLUSD",1736478748344,7.278e-05,188.67,188.64,37.029584]
["bitfinex","SOLUSD",1736478748549,7.278e-05,188.67,188.66,31.52344706]
["bitfinex","SOLUSD",1736478752153,4.713e-05,188.68,188.66,31.52344706]
["bitfinex","SOLUSD",1736478752357,4.362e-05,188.69,188.68,23.776884]
["bitfinex","SOLUSD",1736478752558,4.362e-05,188.69,188.68,31.52344706]
["bitfinex","SOLUSD",1736478753753,4.362e-05,188.69,188.68,32.31798075]
["bitfinex","SOLUSD",1736478753959,7.435e-05,188.7,188.68,249.71798075]
["bitfinex","SOLUSD",1736478754163,8.884e-05,188.71,188.7,23.776884]
["bitfinex","SOLUSD",1736478754338,12.0790701,188.91,188.77,20.0]
["bitfinex","SOLUSD",1736478754668,9.89791986,188.91,188.81,142.44656306]
["bitfinex","SOLUSD",1736478754871,9.89791986,188.91,188.82,0.79405858]
["bitfinex","SOLUSD",1736478755246,9.89791986,188.91,188.82,143.24062164]
["bitfinex","SOLUSD",1736478755470,1.6344,188.91,188.84,12.13561893]
["bitfinex","SOLUSD",1736478755663,1.6344,188.91,188.85,135.49389438]
["bitfinex","SOLUSD",1736478755866,1.6344,188.91,188.85,134.7]
["bitfinex","SOLUSD",1736478756865,20.0,188.9,188.85,134.7]
["bitfinex","SOLUSD",1736478757584,20.0,188.9,188.82,217.4]
["bitfinex","SOLUSD",1736478759285,20.0,188.89,188.82,217.4]
["bitfinex","SOLUSD",1736478762686,20.0,188.88,188.82,82.7]
["bitfinex","SOLUSD",1736478767976,20.0,188.9,188.82,82.7]
["bitfinex","SOLUSD",1736478768182,20.0,188.9,188.79,12.92990885]
["bitfinex","SOLUSD",1736478768183,0.09799713,188.84,188.83,230.32974424]
["bitfinex","SOLUSD",1736478768502,0.09799713,188.84,188.83,217.4]
["bitfinex","SOLUSD",1736478776106,0.09799713,188.84,188.78,217.4]
["bitfinex","SOLUSD",1736478777406,20.09799713,188.84,188.78,217.4]
["bitfinex","SOLUSD",1736478777784,20.09799713,188.84,188.79,0.79432789]
["bitfinex","SOLUSD",1736478777992,0.09799713,188.84,188.79,230.33944903]
["bitfinex","SOLUSD",1736478778293,0.09799713,188.84,188.79,229.54512114]
["bitfinex","SOLUSD",1736478778619,0.09799713,188.84,188.8,12.93926294]
["bitfinex","SOLUSD",1736478779480,0.09799713,188.84,188.8,230.33926294]
["bitfinex","SOLUSD",1736478779794,0.09799713,188.84,188.82,229.54512114]
["bitfinex","SOLUSD",1736478780010,0.09799713,188.84,188.83,0.79400448]
["bitfinex","SOLUSD",1736478784614,0.09799713,188.84,188.82,217.4]
["bitfinex","SOLUSD",1736478785205,0.09799713,188.84,188.82,82.7]
["bitfinex","SOLUSD",1736478788188,0.10730824,188.83,188.82,82.7]
["bitfinex","SOLUSD",1736478790007,0.10730824,188.83,188.82,83.49401884]
["bitfinex","SOLUSD",1736478790393,0.10730824,188.83,188.82,95.63913998]
["bitfinex","SOLUSD",1736478790584,0.10730824,188.83,188.82,131.86210514]
["bitfinex","SOLUSD",1736478793713,0.10730824,188.83,188.82,82.7]
["bitfinex","SOLUSD",1736478793922,0.10730824,188.83,188.82,83.49411459]
["bitfinex","SOLUSD",1736478794220,0.10730824,188.83,188.82,217.4]
["bitfinex","SOLUSD",1736478795085,0.10730824,188.83,188.82,229.54512114]
["bitfinex","SOLUSD",1736478795605,0.10730824,188.83,188.82,217.4]
["bitfinex","SOLUSD",1736478796095,0.10730824,188.83,188.82,229.54512114]
["bitfinex","SOLUSD",1736478796501,0.10730824,188.83,188.82,253.32200514]
["bitfinex","SOLUSD",1736478796719,0.10730824,188.83,188.82,266.56210514]
["bitfinex","SOLUSD",1736478799520,0.10730824,188.83,188.82,217.4]
["bitfinex","SOLUSD",1736478799708,0.10730824,188.83,188.74,20.05918891]
["bitfinex","SOLUSD",1736478799709,20.10730824,188.83,188.74,20.05918891]
["bitfinex","SOLUSD",1736478799903,21.5188,188.82,188.75,7.85672927]
["bitfinex","SOLUSD",1736478800103,20.0,188.8,188.75,142.55672927]
["bitfinex","SOLUSD",1736478800425,20.0,188.8,188.75,7.85672927]
["bitfinex","SOLUSD",1736478800600,1.5188,188.82,188.75,7.85672927]
["bitfinex","SOLUSD",1736478800922,20.0,188.8,188.75,7.85672927]
["bitfinex","SOLUSD",1736478801301,20.0,188.78,188.75,7.85672927]
["bitfinex","SOLUSD",1736478801617,20.0,188.78,188.67,135.49462412]
["bitfinex","SOLUSD",1736478801867,20.0,188.81,188.69,12.14512114]
["bitfinex","SOLUSD",1736478802002,20.0,188.81,188.7,0.79451129]
["bitfinex","SOLUSD",1736478803128,20.0,188.81,188.69,0.79451644]
["bitfinex","SOLUSD",1736478804702,1.5188,188.82,188.7,253.32200514]
["bitfinex","SOLUSD",1736478805013,1.5188,188.82,188.73,12.14512114]
["bitfinex","SOLUSD",1736478805211,1.5188,188.82,188.74,218.19436549]
["bitfinex","SOLUSD",1736478805416,1.5188,188.82,188.74,217.4]
["bitfinex","SOLUSD",1736478806012,0.10730824,188.83,188.77,23.776884]
["bitfinex","SOLUSD",1736478806217,0.10730824,188.83,188.78,218.1941807]
["bitfinex","SOLUSD",1736478806402,0.10730824,188.83,188.78,229.54512114]
["bitfinex","SOLUSD",1736478807031,0.10730824,188.83,188.78,217.4]
["bitfinex","SOLUSD",1736478807417,0.10730824,188.83,188.79,12.14512114]
["bitfinex","SOLUSD",1736478807607,0.10730824,188.83,188.8,0.7941061]
["bitfinex","SOLUSD",1736478808231,0.1156009,188.81,188.8,0.7941061]
["bitfinex","SOLUSD",1736478808417,0.1156009,188.81,188.8,254.11611124]
["bitfinex","SOLUSD",1736478808735,0.1156009,188.81,188.8,253.32200514]
["bitfinex","SOLUSD",1736478810799,0.1156009,188.81,188.8,241.176884]
["bitfinex","SOLUSD",1736478811005,0.1156009,188.81,188.8,217.4]
["bitfinex","SOLUSD",1736478812029,0.1156009,188.81,188.8,253.32200514]
["bitfinex","SOLUSD",1736478812634,0.1156009,188.81,188.8,241.176884]
["bitfinex","SOLUSD",1736478813037,0.1156009,188.81,188.8,253.32200514]
["bitfinex","SOLUSD",1736478814509,0.1156009,188.81,188.8,241.176884]
["bitfinex","SOLUSD",1736478815536,0.1156009,188.81,188.8,253.32200514]
["bitfinex","SOLUSD",1736478817433,0.1156009,188.81,188.8,266.56350514]
["bitfinex","SOLUSD",1736478820040,0.1156009,188.81,188.8,254.418384]
["bitfinex","SOLUSD",1736478820839,0.1156009,188.81,188.8,217.4]
["bitfinex","SOLUSD",1736478821925,0.1156009,188.81,188.8,253.32200514]
["bitfinex","SOLUSD",1736478823453,9e-07,188.81,188.8,253.32200514]
["bitfinex","SOLUSD",1736478825453,0.06523667,188.84,188.82,217.4]
["bitfinex","SOLUSD",1736478825632,0.06523667,188.84,188.83,36.71591909]
["bitfinex","SOLUSD",1736478826867,0.06523667,188.84,188.83,254.11591909]
["bitfinex","SOLUSD",1736478827154,0.06523667,188.84,188.83,253.32200514]
["bitfinex","SOLUSD",1736478828357,0.17811967,188.84,188.83,253.32200514]
["bitfinex","SOLUSD",1736478829176,0.112883,188.84,188.83,253.32200514]
["bitfinex","SOLUSD",1736478835739,0.112883,188.84,188.83,217.4]
["bitfinex","SOLUSD",1736478837039,0.112883,188.84,188.77,12.14512114]
["bitfinex","SOLUSD",1736478837239,0.112883,188.84,188.78,218.19420039]
["bitfinex","SOLUSD",1736478837434,0.112883,188.84,188.78,217.4]
["bitfinex","SOLUSD",1736478837767,0.112883,188.84,188.79,0.79425055]
["bitfinex","SOLUSD",1736478840042,0.112883,188.84,188.79,12.93937169]
["bitfinex","SOLUSD",1736478840246,0.112883,188.84,188.8,35.92200514]
["bitfinex","SOLUSD",1736478840448,0.112883,188.84,188.83,35.92200514]
["bitfinex","SOLUSD",1736478840653,0.112883,188.84,188.83,36.71593485]
["bitfinex","SOLUSD",1736478842059,0.112883,188.84,188.83,259.11593485]
["bitfinex","SOLUSD",1736478842060,8.3e-05,188.84,188.83,259.11593485]
["bitfinex","SOLUSD",1736478842257,0.11414222,188.86,188.85,241.176884]
["bitfinex","SOLUSD",1736478842561,0.11414222,188.86,188.85,253.32200514]
["bitfinex","SOLUSD",1736478843866,4.222e-05,188.86,188.85,253.32200514]
["bitfinex","SOLUSD",1736478844066,2.07e-06,188.88,188.87,261.176884]
["bitfinex","SOLUSD",1736478844278,0.10105024,188.9,188.87,261.176884]
["bitfinex","SOLUSD",1736478844279,0.10105024,188.9,188.88,23.776884]
["bitfinex","SOLUSD",1736478844443,14.74591946,189.01,188.9,12.14512114]
["bitfinex","SOLUSD",1736478844644,5.201e-05,188.92,188.91,254.11547629]
["bitfinex","SOLUSD",1736478844856,5.201e-05,188.92,188.91,253.32200514]
["bitfinex","SOLUSD",1736478845446,5.201e-05,188.92,188.91,241.176884]
["bitfinex","SOLUSD",1736478845638,5.201e-05,188.92,188.91,217.4]
["bitfinex","SOLUSD",1736478848059,0.1085883,188.92,188.91,217.4]
["bitfinex","SOLUSD",1736478849058,0.10853629,188.92,188.91,217.4]
["bitfinex","SOLUSD",1736478855383,0.10853629,188.92,188.91,82.7]
["bitfinex","SOLUSD",1736478858768,0.10853629,188.92,188.91,217.4]
["bitfinex","SOLUSD",1736478868115,0.20433953,188.92,188.91,217.4]
["bitfinex","SOLUSD",1736478869092,0.09580324,188.92,188.91,217.4]
["bitfinex","SOLUSD",1736478875801,0.09580324,188.92,188.91,229.54512114]
["bitfinex","SOLUSD",1736478876128,0.09580324,188.92,188.91,217.4]
["bitfinex","SOLUSD",1736478887733,0.09580324,188.92,188.91,82.7]
["bitfinex","SOLUSD",1736478888240,0.19554941,188.92,188.91,82.7]
["bitfinex","SOLUSD",1736478889131,0.09974617,188.92,188.91,82.7]
["bitfinex","SOLUSD",1736478890651,0.09974617,188.92,188.84,218.19397266]
["bitfinex","SOLUSD",1736478890857,0.09974617,188.92,188.84,217.4]
["bitfinex","SOLUSD",1736478891919,0.09974617,188.92,188.85,0.79405509]
["bitfinex","SOLUSD",1736478894538,0.09974617,188.92,188.85,218.19405509]
["bitfinex","SOLUSD",1736478894740,0.09974617,188.92,188.85,217.4]
["bitfinex","SOLUSD",1736478896657,0.09974617,188.92,188.86,0.79403188]
["bitfinex","SOLUSD",1736478897159,0.09974617,188.92,188.86,8.55474297]
["bitfinex","SOLUSD",1736478897343,0.09974617,188.92,188.87,31.53759509]
["bitfinex","SOLUSD",1736478897642,0.09974617,188.92,188.88,218.19375436]
["bitfinex","SOLUSD",1736478897813,0.09974617,188.92,188.88,217.4]
["bitfinex","SOLUSD",1736478899041,0.09974617,188.92,188.89,0.79381005]
["bitfinex","SOLUSD",1736478900019,0.09974617,188.92,188.88,217.4]
["bitfinex","SOLUSD",1736478901527,0.09974617,188.92,188.89,0.79395394]
["bitfinex","SOLUSD",1736478903624,0.09974617,188.92,188.88,82.7]
["bitfinex","SOLUSD",1736478903955,1.642,188.91,188.88,82.7]
["bitfinex","SOLUSD",1736478904956,1.642,188.91,188.83,217.4]
["bitfinex","SOLUSD",1736478905122,20.0,188.9,188.83,217.4]
["bitfinex","SOLUSD",1736478905324,25.0,188.88,188.77,225.61381604]
["bitfinex","SOLUSD",1736478905526,7.6436,188.85,188.77,225.61381604]
["bitfinex","SOLUSD",1736478905722,12.6436,188.85,188.77,8.21381604]
["bitfinex","SOLUSD",1736478906127,12.6436,188.85,188.76,134.7]
["bitfinex","SOLUSD",1736478906932,7.6436,188.85,188.76,134.7]
["bitfinex","SOLUSD",1736478907256,7.6436,188.85,188.77,0.794439]
["bitfinex","SOLUSD",1736478908153,0.11139247,188.78,188.76,217.4]
["bitfinex","SOLUSD",1736478908455,0.11139247,188.78,188.77,0.7943532]
["bitfinex","SOLUSD",1736478909322,0.11139247,188.78,188.76,217.4]
["bitfinex","SOLUSD",1736478910350,0.11139247,188.78,188.72,217.4]
["bitfinex","SOLUSD",1736478910664,0.11139247,188.78,188.73,0.79453721]
["bitfinex","SOLUSD",1736478914267,1.65829247,188.78,188.73,217.4]
["bitfinex","SOLUSD",1736478915828,1.65829247,188.78,188.74,0.79453347]
["bitfinex","SOLUSD",1736478916230,0.11139247,188.78,188.74,26.18388219]
["bitfinex","SOLUSD",1736478916433,0.11139247,188.78,188.76,229.54364872]
["bitfinex","SOLUSD",1736478916640,0.11139247,188.78,188.77,0.79430115]
["bitfinex","SOLUSD",1736478919471,9.247e-05,188.78,188.77,267.35843387]
["bitfinex","SOLUSD",1736478919663,2.686e-05,188.79,188.78,23.776884]
["bitfinex","SOLUSD",1736478919864,2.686e-05,188.79,188.78,35.92053272]
["bitfinex","SOLUSD",1736478920784,2.686e-05,188.79,188.78,36.71469276]
["bitfinex","SOLUSD",1736478922683,2.686e-05,188.79,188.78,0.79416004]
["bitfinex","SOLUSD",1736478924382,2.686e-05,188.79,188.78,218.19416004]
["bitfinex","SOLUSD",1736478924573,2.686e-05,188.79,188.78,82.7]
["bitfinex","SOLUSD",1736478925270,1.65242686,188.79,188.74,134.7]
["bitfinex","SOLUSD",1736478928082,0.11485977,188.75,188.74,134.7]
["bitfinex","SOLUSD",1736478928804,0.11485977,188.75,188.68,217.4]
["bitfinex","SOLUSD",1736478930166,0.11485977,188.75,188.69,12.9383964]
["bitfinex","SOLUSD",1736478930494,0.11485977,188.75,188.7,12.14364872]
["bitfinex","SOLUSD",1736478930657,0.11485977,188.75,188.71,0.79457916]
["bitfinex","SOLUSD",1736478930861,0.11485977,188.75,188.71,218.19457916]
["bitfinex","SOLUSD",1736478931099,0.11485977,188.75,188.71,217.4]
["bitfinex","SOLUSD",1736478931395,0.11485977,188.75,188.73,12.14364872]
["bitfinex","SOLUSD",1736478931600,0.11485977,188.75,188.74,0.79442541]
["bitfinex","SOLUSD",1736478932595,0.11485977,188.75,188.73,0.7944697]
["bitfinex","SOLUSD",1736478933575,0.11485977,188.75,188.73,12.93811842]
["bitfinex","SOLUSD",1736478933976,0.11485977,188.75,188.73,0.7944697]
["bitfinex","SOLUSD",1736478935969,0.11485977,188.75,188.72,217.4]
["bitfinex","SOLUSD",1736478937700,20.11485977,188.75,188.72,82.7]
["bitfinex","SOLUSD",1736478937992,1.6311,188.74,188.72,82.7]
["bitfinex","SOLUSD",1736478941193,21.6311,188.74,188.72,82.7]
["bitfinex","SOLUSD",1736478942408,21.6311,188.74,188.69,217.4]
["bitfinex","SOLUSD",1736478943210,28.2414,188.74,188.69,217.4]
["bitfinex","SOLUSD",1736478948188,0.09607656,188.7,188.69,82.7]
["bitfinex","SOLUSD",1736478955130,0.09607656,188.7,188.69,83.49467967]
["bitfinex","SOLUSD",1736478955920,0.09607656,188.7,188.69,82.7]
["bitfinex","SOLUSD",1736478957414,0.09607656,188.7,188.63,134.7]
["bitfinex","SOLUSD",1736478957415,0.09607656,188.7,188.67,82.7]
["bitfinex","SOLUSD",1736478958623,0.09607656,188.7,188.67,83.49487171]
["bitfinex","SOLUSD",1736478960398,0.09607656,188.7,188.68,12.1635745]
["bitfinex","SOLUSD",1736478960617,0.09607656,188.7,188.69,36.73507904]
["bitfinex","SOLUSD",1736478960923,7.656e-05,188.7,188.69,254.13507904]
["bitfinex","SOLUSD",1736478961230,7.656e-05,188.7,188.69,253.3404585]
["bitfinex","SOLUSD",1736478961612,3.602e-05,188.71,188.7,23.776884]
["bitfinex","SOLUSD",1736478961808,4.948e-05,188.72,188.7,258.3404585]
["bitfinex","SOLUSD",1736478962118,8.867e-05,188.74,188.73,23.776884]
["bitfinex","SOLUSD",1736478962318,1.913e-05,188.75,188.74,37.022584]
["bitfinex","SOLUSD",1736478962497,1.913e-05,188.75,188.74,49.1861585]
["bitfinex","SOLUSD",1736478963008,8.101e-05,188.77,188.76,6.3916]
["bitfinex","SOLUSD",1736478963201,4.582e-05,188.79,188.78,20.0]
["bitfinex","SOLUSD",1736478963394,4.582e-05,188.79,188.78,56.73448929]
["bitfinex","SOLUSD",1736478963925,4.582e-05,188.79,188.78,274.13448929]
["bitfinex","SOLUSD",1736478964118,4.582e-05,188.79,188.78,273.3404585]
["bitfinex","SOLUSD",1736478964314,4.582e-05,188.79,188.78,286.5833585]
["bitfinex","SOLUSD",1736478965623,4.582e-05,188.79,188.78,296.5833585]
["bitfinex","SOLUSD",1736478966424,1.6507,188.93,188.83,237.39995418]
["bitfinex","SOLUSD",1736478966725,1.6507,188.93,188.86,12.1635745]
["bitfinex","SOLUSD",1736478966917,1.6507,188.93,188.87,218.19379625]
["bitfinex","SOLUSD",1736478967114,1.6507,188.93,188.87,217.39995418]
["bitfinex","SOLUSD",1736478968103,0.11622326,188.88,188.87,217.39995418]
["bitfinex","SOLUSD",1736478970416,0.11622326,188.88,188.87,229.56352868]
["bitfinex","SOLUSD",1736478970730,0.11622326,188.88,188.87,217.39995418]
["bitfinex","SOLUSD",1736478971927,0.11622326,188.88,188.87,229.56352868]
["bitfinex","SOLUSD",1736478973429,0.11622326,188.88,188.87,253.34041268]
["bitfinex","SOLUSD",1736478976749,2.237e-05,188.89,188.88,42.012784]
["bitfinex","SOLUSD",1736478976947,7.817e-05,188.9,188.88,26.19299481]
["bitfinex","SOLUSD",1736478977248,7.817e-05,188.9,188.89,35.9404585]
["bitfinex","SOLUSD",1736478981457,7.817e-05,188.9,188.89,253.34041268]
["bitfinex","SOLUSD",1736478981648,7.817e-05,188.9,188.89,241.17683818]
["bitfinex","SOLUSD",1736478984560,7.817e-05,188.9,188.89,253.34041268]
["bitfinex","SOLUSD",1736478988148,0.10415707,188.9,188.89,253.34041268]
["bitfinex","SOLUSD",1736478989170,0.1040789,188.9,188.89,253.34041268]
["bitfinex","SOLUSD",1736478990386,0.1040789,188.9,188.89,217.39995418]
["bitfinex","SOLUSD",1736478991535,0.1040789,188.9,188.89,253.34041268]
["bitfinex","SOLUSD",1736478991974,7.909e-05,188.91,188.9,49.1749585]
["bitfinex","SOLUSD",1736478992274,0.09989436,188.92,188.91,241.17683818]
["bitfinex","SOLUSD",1736478992275,7.345e-05,188.92,188.91,241.17683818]
["bitfinex","SOLUSD",1736478992472,7.345e-05,188.92,188.91,253.34041268]
["bitfinex","SOLUSD",1736478994553,7.345e-05,188.92,188.91,217.39995418]
["bitfinex","SOLUSD",1736478998080,7.345e-05,188.92,188.91,82.7]
["bitfinex","SOLUSD",1736479001075,7.345e-05,188.92,188.84,217.39995418]
["bitfinex","SOLUSD",1736479001280,20.0,188.91,188.84,217.39995418]
["bitfinex","SOLUSD",1736479001776,20.0,188.9,188.84,217.39995418]
["bitfinex","SOLUSD",1736479001957,21.5206,188.9,188.84,217.39995418]
["bitfinex","SOLUSD",1736479002452,26.5206,188.9,188.84,217.39995418]
["bitfinex","SOLUSD",1736479002652,21.5206,188.9,188.84,217.39995418]
["bitfinex","SOLUSD",1736479002976,21.5206,188.9,188.79,12.1635745]
["bitfinex","SOLUSD",1736479003281,21.5206,188.9,188.8,0.79416605]
["bitfinex","SOLUSD",1736479004354,21.5206,188.9,188.79,0.79420836]
["bitfinex","SOLUSD",1736479005260,21.5206,188.9,188.79,218.19416254]
["bitfinex","SOLUSD",1736479005261,11.1241,188.89,188.79,218.19416254]
["bitfinex","SOLUSD",1736479005585,1.5215,188.85,188.79,217.39995418]
["bitfinex","SOLUSD",1736479007481,1.5215,188.85,188.8,0.79428892]
["bitfinex","SOLUSD",1736479007885,1.5215,188.85,188.79,217.39995418]
["bitfinex","SOLUSD",1736479008188,0.11447586,188.81,188.79,217.39995418]
["bitfinex","SOLUSD",1736479008768,0.11447586,188.81,188.76,134.69995418]
["bitfinex","SOLUSD",1736479011172,0.11447586,188.81,188.77,0.79449962]
["bitfinex","SOLUSD",1736479012593,0.11447586,188.81,188.78,12.1635745]
["bitfinex","SOLUSD",1736479012902,0.11447586,188.81,188.79,0.79422403]
["bitfinex","SOLUSD",1736479015097,0.11447586,188.81,188.77,217.39995418]
["bitfinex","SOLUSD",1736479017113,0.11447586,188.81,188.72,217.39995418]
["bitfinex","SOLUSD",1736479017307,6.35997586,188.81,188.72,217.39995418]
["bitfinex","SOLUSD",1736479017713,1.5766,188.8,188.72,217.39995418]
["bitfinex","SOLUSD",1736479019302,1.5766,188.8,188.73,0.79455694]
["bitfinex","SOLUSD",1736479020187,1.5766,188.8,188.72,217.39995418]
["bitfinex","SOLUSD",1736479020696,1.5766,188.8,188.73,0.79458086]
["bitfinex","SOLUSD",1736479021174,1.5766,188.8,188.72,217.39995418]
["bitfinex","SOLUSD",1736479023722,20.0,188.77,188.72,82.7]
["bitfinex","SOLUSD",1736479023930,20.0,188.76,188.72,82.7]
["bitfinex","SOLUSD",1736479024091,20.0,188.75,188.72,82.7]
["bitfinex","SOLUSD",1736479024408,1.5918,188.74,188.72,82.7]
["bitfinex","SOLUSD",1736479025499,6.1092,188.73,188.66,217.9]
["bitfinex","SOLUSD",1736479028211,0.10743997,188.67,188.66,217.9]
["bitfinex","SOLUSD",1736479031902,0.10743997,188.67,188.66,230.0635745]
["bitfinex","SOLUSD",1736479032500,0.10743997,188.67,188.66,217.9]
["bitfinex","SOLUSD",1736479034826,0.10743997,188.67,188.66,82.7]
["bitfinex","SOLUSD",1736479035117,20.0,188.65,188.55,135.2]
["bitfinex","SOLUSD",1736479035338,20.0,188.6,188.52,217.9]
["bitfinex","SOLUSD",1736479035701,20.0,188.58,188.52,217.9]
["bitfinex","SOLUSD",1736479035909,20.0,188.58,188.48,135.2]
["bitfinex","SOLUSD",1736479036098,6.0862,188.53,188.46,135.2]
["bitfinex","SOLUSD",1736479036313,1.5497,188.52,188.46,135.2]
["bitfinex","SOLUSD",1736479037404,1.5497,188.52,188.46,147.3635745]
["bitfinex","SOLUSD",1736479038003,1.5497,188.52,188.46,135.2]
["bitfinex","SOLUSD",1736479039218,1.5497,188.52,188.46,147.3635745]
["bitfinex","SOLUSD",1736479039419,1.5497,188.52,188.47,12.95919149]
["bitfinex","SOLUSD",1736479039917,1.5497,188.52,188.47,0.79561699]
["bitfinex","SOLUSD",1736479041230,1.5497,188.52,188.47,218.69561699]
["bitfinex","SOLUSD",1736479041435,1.5497,188.52,188.47,230.0635745]
["bitfinex","SOLUSD",1736479041804,1.5497,188.52,188.47,217.9]
["bitfinex","SOLUSD",1736479042810,20.0,188.55,188.48,0.79557032]
["bitfinex","SOLUSD",1736479044636,1.5987,188.56,188.5,12.1635745]
["bitfinex","SOLUSD",1736479044931,1.6424,188.6,188.52,12.1635745]
["bitfinex","SOLUSD",1736479045326,1.6424,188.6,188.53,0.79536199]
["bitfinex","SOLUSD",1736479045511,1.6424,188.6,188.53,230.85893649]
["bitfinex","SOLUSD",1736479045716,1.6424,188.6,188.54,12.9588572]
["bitfinex","SOLUSD",1736479046492,1.6424,188.6,188.54,0.7952827]
["bitfinex","SOLUSD",1736479047862,1.6424,188.6,188.55,230.0635745]
["bitfinex","SOLUSD",1736479048158,0.11657651,188.57,188.56,0.79518218]
["bitfinex","SOLUSD",1736479049548,0.11657651,188.57,188.56,218.69518218]
["bitfinex","SOLUSD",1736479049760,0.11657651,188.57,188.56,253.8404585]
["bitfinex","SOLUSD",1736479050656,0.11657651,188.57,188.56,217.9]
["bitfinex","SOLUSD",1736479051949,0.11657651,188.57,188.56,253.8404585]
["bitfinex","SOLUSD",1736479052371,0.11657651,188.57,188.56,241.676884]
["bitfinex","SOLUSD",1736479052677,0.11657651,188.57,188.56,217.9]
["bitfinex","SOLUSD",1736479052879,0.11657651,188.57,188.56,253.8404585]
["bitfinex","SOLUSD",1736479053884,0.11657651,188.57,188.56,267.0987585]
["bitfinex","SOLUSD",1736479055098,5.773e-05,188.58,188.57,23.776884]
["bitfinex","SOLUSD",1736479055373,5.773e-05,188.58,188.57,36.73539764]
["bitfinex","SOLUSD",1736479055548,6.524e-05,188.59,188.57,254.63539764]
["bitfinex","SOLUSD",1736479055752,6.524e-05,188.59,188.58,35.9404585]
["bitfinex","SOLUSD",1736479056829,6.524e-05,188.59,188.58,36.73545369]
["bitfinex","SOLUSD",1736479057033,6.524e-05,188.59,188.58,12.95856969]
["bitfinex","SOLUSD",1736479058080,6.524e-05,188.59,188.58,36.73545369]
["bitfinex","SOLUSD",1736479058241,1.665e-05,188.6,188.59,267.0966585]
["bitfinex","SOLUSD",1736479059553,4.608e-05,188.61,188.6,35.9404585]
["bitfinex","SOLUSD",1736479059763,8.809e-05,188.62,188.61,37.031684]
["bitfinex","SOLUSD",1736479059944,9.019e-05,188.64,188.63,43.776884]
["bitfinex","SOLUSD",1736479060143,9.019e-05,188.64,188.63,56.73516369]
["bitfinex","SOLUSD",1736479060760,9.019e-05,188.64,188.63,274.63516369]
["bitfinex","SOLUSD",1736479060965,9.019e-05,188.64,188.63,273.8404585]
["bitfinex","SOLUSD",1736479063456,9.019e-05,188.64,188.63,253.8404585]
["bitfinex","SOLUSD",1736479063971,9.019e-05,188.64,188.63,230.0635745]
["bitfinex","SOLUSD",1736479064283,9.019e-05,188.64,188.63,217.9]
["bitfinex","SOLUSD",1736479065792,9.019e-05,188.64,188.63,253.8404585]
["bitfinex","SOLUSD",1736479068171,0.10901762,188.64,188.63,253.8404585]
["bitfinex","SOLUSD",1736479069052,0.10892743,188.64,188.63,253.8404585]
["bitfinex","SOLUSD",1736479070365,1.286e-05,188.65,188.64,37.029584]
["bitfinex","SOLUSD",1736479070559,1.286e-05,188.65,188.64,49.98782733]
["bitfinex","SOLUSD",1736479072586,1.286e-05,188.65,188.64,267.88782733]
["bitfinex","SOLUSD",1736479072775,1.286e-05,188.65,188.64,267.0931585]
["bitfinex","SOLUSD",1736479074778,1.286e-05,188.65,188.64,230.0635745]
["bitfinex","SOLUSD",1736479077095,1.286e-05,188.65,188.64,217.9]
["bitfinex","SOLUSD",1736479077892,1.286e-05,188.65,188.64,230.0635745]
["bitfinex","SOLUSD",1736479079482,1.286e-05,188.65,188.64,217.9]
["bitfinex","SOLUSD",1736479081006,1.286e-05,188.65,188.64,230.0635745]
["bitfinex","SOLUSD",1736479083372,1.286e-05,188.65,188.64,217.9]
["bitfinex","SOLUSD",1736479084488,1.286e-05,188.65,188.64,230.0635745]
["bitfinex","SOLUSD",1736479085097,4.137e-05,188.66,188.65,23.776884]
["bitfinex","SOLUSD",1736479085392,8.896e-05,188.67,188.65,254.63511532]
["bitfinex","SOLUSD",1736479085599,8.896e-05,188.67,188.66,35.9404585]
["bitfinex","SOLUSD",1736479086307,5.474e-05,188.7,188.69,43.776884]
["bitfinex","SOLUSD",1736479086603,3.577e-05,188.71,188.7,23.776884]
["bitfinex","SOLUSD",1736479086814,3.577e-05,188.71,188.7,35.9404585]
["bitfinex","SOLUSD",1736479088308,0.11215327,188.71,188.7,35.9404585]
["bitfinex","SOLUSD",1736479089174,0.1121175,188.71,188.7,35.9404585]
["bitfinex","SOLUSD",1736479092112,0.1121175,188.71,188.69,34.0430477]
["bitfinex","SOLUSD",1736479092113,0.1121175,188.71,188.69,218.6944477]
["bitfinex","SOLUSD",1736479092407,1.7041175,188.71,188.69,217.9]
["bitfinex","SOLUSD",1736479092576,1.7041175,188.71,188.63,217.9]
["bitfinex","SOLUSD",1736479093093,1.7041175,188.71,188.64,0.79492097]
["bitfinex","SOLUSD",1736479093476,1.7041175,188.71,188.63,217.9]
["bitfinex","SOLUSD",1736479096303,20.0,188.69,188.63,217.9]
["bitfinex","SOLUSD",1736479096486,1.5071,188.67,188.63,82.7]
["bitfinex","SOLUSD",1736479096679,6.0007,188.66,188.58,217.9]
["bitfinex","SOLUSD",1736479096886,11.0007,188.66,188.58,217.9]
["bitfinex","SOLUSD",1736479097115,6.0007,188.66,188.58,82.7]
["bitfinex","SOLUSD",1736479099425,11.0007,188.66,188.58,82.7]
["bitfinex","SOLUSD",1736479099627,5.0,188.65,188.58,82.7]
["bitfinex","SOLUSD",1736479100507,16.0007,188.66,188.58,82.7]
["bitfinex","SOLUSD",1736479100695,5.0,188.65,188.58,82.7]
["bitfinex","SOLUSD",1736479101118,5.0,188.65,188.58,217.9]
["bitfinex","SOLUSD",1736479102305,16.0007,188.66,188.58,217.9]
["bitfinex","SOLUSD",1736479102633,5.0,188.65,188.58,217.9]
["bitfinex","SOLUSD",1736479103819,20.0,188.63,188.58,217.9]
["bitfinex","SOLUSD",1736479104034,21.6434,188.61,188.53,217.9]
["bitfinex","SOLUSD",1736479104202,20.0,188.6,188.53,217.9]
["bitfinex","SOLUSD",1736479108103,0.10120158,188.54,188.53,217.9]
["bitfinex","SOLUSD",1736479109335,0.10120158,188.54,188.53,82.7]
["bitfinex","SOLUSD",1736479113035,0.10120158,188.54,188.53,217.9]
["bitfinex","SOLUSD",1736479113818,0.10120158,188.54,188.53,217.4]
["bitfinex","SOLUSD",1736479123344,0.10120158,188.54,188.53,229.5635745]
["bitfinex","SOLUSD",1736479123847,0.10120158,188.54,188.53,217.4]
["bitfinex","SOLUSD",1736479124255,0.10120158,188.54,188.53,266.6008585]
["bitfinex","SOLUSD",1736479127751,0.10120158,188.54,188.53,229.5635745]
["bitfinex","SOLUSD",1736479127950,0.10120158,188.54,188.53,217.4]
["bitfinex","SOLUSD",1736479128146,0.20564278,188.54,188.53,217.4]
["bitfinex","SOLUSD",1736479129091,0.1044412,188.54,188.53,217.4]
["bitfinex","SOLUSD",1736479131780,0.1044412,188.54,188.53,217.4]
["bitfinex","SOLUSD",1736479134865,0.1044412,188.54,188.53,229.5635745]
["bitfinex","SOLUSD",1736479135685,0.1044412,188.54,188.53,253.3404585]
["bitfinex","SOLUSD",1736479138073,4.12e-05,188.54,188.53,253.3404585]
["bitfinex","SOLUSD",1736479138387,8.589e-05,188.56,188.54,37.036584]
["bitfinex","SOLUSD",1736479138680,8.589e-05,188.56,188.55,50.48247825]
["bitfinex","SOLUSD",1736479139379,8.589e-05,188.56,188.55,36.73550375]
["bitfinex","SOLUSD",1736479139772,8.589e-05,188.56,188.55,48.89907825]
["bitfinex","SOLUSD",1736479140575,8.589e-05,188.56,188.55,36.73550375]
["bitfinex","SOLUSD",1736479140777,8.589e-05,188.56,188.55,48.89907825]
["bitfinex","SOLUSD",1736479141076,9.964e-05,188.58,188.56,241.176884]
["bitfinex","SOLUSD",1736479141281,9.964e-05,188.58,188.57,254.13542939]
["bitfinex","SOLUSD",1736479141475,8.802e-05,188.59,188.58,35.9404585]
["bitfinex","SOLUSD",1736479141657,4.73e-06,188.6,188.58,35.9404585]
["bitfinex","SOLUSD",1736479141861,4.73e-06,188.6,188.59,36.73534498]
["bitfinex","SOLUSD",1736479142396,4.73e-06,188.6,188.59,254.13534498]
["bitfinex","SOLUSD",1736479142582,4.73e-06,188.6,188.59,253.3404585]
["bitfinex","SOLUSD",1736479142901,4.73e-06,188.6,188.59,266.5966585]
["bitfinex","SOLUSD",1736479143576,0.00544452,188.63,188.62,43.776884]
["bitfinex","SOLUSD",1736479143899,19.13525798,188.72,188.67,23.776884]
["bitfinex","SOLUSD",1736479144074,19.13525798,188.72,188.71,12.1635745]
["bitfinex","SOLUSD",1736479144490,19.13525798,188.72,188.71,12.95814447]
["bitfinex","SOLUSD",1736479145003,1.6653,188.8,188.71,230.35814447]
["bitfinex","SOLUSD",1736479145299,1.6653,188.8,188.74,12.1635745]
["bitfinex","SOLUSD",1736479145497,1.6653,188.8,188.73,12.1635745]
["bitfinex","SOLUSD",1736479145792,1.6653,188.8,188.72,12.1635745]
["bitfinex","SOLUSD",1736479147801,1.6653,188.8,188.71,217.4]
["bitfinex","SOLUSD",1736479148000,5.0,188.79,188.71,217.4]
["bitfinex","SOLUSD",1736479148192,0.11007426,188.73,188.71,217.4]
["bitfinex","SOLUSD",1736479151601,0.11007426,188.73,188.71,82.2]
["bitfinex","SOLUSD",1736479157981,20.11007426,188.73,188.71,82.2]
["bitfinex","SOLUSD",1736479159116,0.11007426,188.73,188.71,82.2]
["bitfinex","SOLUSD",1736479159316,0.11007426,188.73,188.72,12.1635745]
["bitfinex","SOLUSD",1736479159524,0.11007426,188.73,188.72,230.35829899]
["bitfinex","SOLUSD",1736479159824,7.426e-05,188.73,188.72,278.751133]
["bitfinex","SOLUSD",1736479160218,9.65e-06,188.74,188.73,241.176884]
["bitfinex","SOLUSD",1736479160403,0.11629773,188.76,188.75,261.176884]
["bitfinex","SOLUSD",1736479160594,9.982e-05,188.78,188.76,35.9404585]
["bitfinex","SOLUSD",1736479160795,9.982e-05,188.78,188.77,36.73461573]
["bitfinex","SOLUSD",1736479164007,9.982e-05,188.78,188.77,254.13461573]
["bitfinex","SOLUSD",1736479164194,9.982e-05,188.78,188.77,253.3404585]
["bitfinex","SOLUSD",1736479167034,9.982e-05,188.78,188.77,217.4]
["bitfinex","SOLUSD",1736479167935,9.982e-05,188.78,188.77,229.5635745]
["bitfinex","SOLUSD",1736479168134,0.11478958,188.78,188.77,229.5635745]
["bitfinex","SOLUSD",1736479169145,0.11468976,188.78,188.77,229.5635745]
["bitfinex","SOLUSD",1736479171613,0.11468976,188.78,188.77,217.4]
["bitfinex","SOLUSD",1736479174332,0.11468976,188.78,188.77,229.5635745]
["bitfinex","SOLUSD",1736479175436,0.11468976,188.78,188.77,253.3404585]
["bitfinex","SOLUSD",1736479175651,8.976e-05,188.78,188.77,253.3404585]
["bitfinex","SOLUSD",1736479176011,8.976e-05,188.78,188.77,259.6847585]
["bitfinex","SOLUSD",1736479176522,0.10813419,188.79,188.78,37.019784]
["bitfinex","SOLUSD",1736479176841,0.10813419,188.79,188.78,49.97748653]
["bitfinex","SOLUSD",1736479179043,0.10813419,188.79,188.78,267.37748653]
["bitfinex","SOLUSD",1736479179244,0.10813419,188.79,188.78,266.5833585]
["bitfinex","SOLUSD",1736479186034,0.10813419,188.79,188.78,253.3404585]
["bitfinex","SOLUSD",1736479186339,0.10813419,188.79,188.78,229.5635745]
["bitfinex","SOLUSD",1736479186548,0.10813419,188.79,188.78,217.4]
["bitfinex","SOLUSD",1736479187647,0.10813419,188.79,188.78,82.2]
["bitfinex","SOLUSD",1736479188217,0.20450534,188.79,188.78,82.2]
["bitfinex","SOLUSD",1736479188715,0.20450534,188.79,188.77,135.2]
["bitfinex","SOLUSD",1736479189037,0.09637115,188.79,188.77,135.2]
["bitfinex","SOLUSD",1736479191843,0.09637115,188.79,188.75,135.2]
["bitfinex","SOLUSD",1736479192856,20.0,188.78,188.73,135.2]
["bitfinex","SOLUSD",1736479193035,10.09637115,188.79,188.73,135.2]
["bitfinex","SOLUSD",1736479193226,5.09637115,188.79,188.73,135.2]
["bitfinex","SOLUSD",1736479193644,10.09637115,188.79,188.73,135.2]
["bitfinex","SOLUSD",1736479195159,25.0,188.76,188.7,135.2]
["bitfinex","SOLUSD",1736479195348,5.0,188.76,188.7,135.2]
["bitfinex","SOLUSD",1736479195651,25.0,188.76,188.7,135.2]
["bitfinex","SOLUSD",1736479196057,1.5736,188.74,188.67,135.2]
["bitfinex","SOLUSD",1736479196270,7.9914,188.74,188.67,135.2]
["bitfinex","SOLUSD",1736479196434,7.9914,188.74,188.67,147.3635745]
["bitfinex","SOLUSD",1736479197063,7.9914,188.74,188.67,135.2]
["bitfinex","SOLUSD",1736479199245,20.0,188.72,188.67,82.2]
["bitfinex","SOLUSD",1736479199449,20.0,188.73,188.67,82.2]
["bitfinex","SOLUSD",1736479200440,12.9914,188.74,188.67,82.2]
["bitfinex","SOLUSD",1736479200774,7.9914,188.74,188.67,94.3635745]
["bitfinex","SOLUSD",1736479201965,12.9914,188.74,188.67,82.2]
["bitfinex","SOLUSD",1736479202160,7.9914,188.74,188.67,82.2]
["bitfinex","SOLUSD",1736479205273,1.5736,188.74,188.71,12.1635745]
["bitfinex","SOLUSD",1736479205438,1.5736,188.74,188.67,230.6504]
["bitfinex","SOLUSD",1736479205777,1.5736,188.74,188.68,7.77694246]
["bitfinex","SOLUSD",1736479206275,21.5736,188.74,188.67,217.4]
["bitfinex","SOLUSD",1736479208179,0.10341287,188.68,188.67,217.4]
["bitfinex","SOLUSD",1736479208676,0.10341287,188.68,188.67,82.2]
["bitfinex","SOLUSD",1736479208885,20.0,188.67,188.62,217.4]
["bitfinex","SOLUSD",1736479209045,20.0,188.67,188.62,82.2]
["bitfinex","SOLUSD",1736479209352,1.5438,188.66,188.62,82.2]
["bitfinex","SOLUSD",1736479210249,1.5438,188.66,188.61,135.2]
["bitfinex","SOLUSD",1736479212353,20.0,188.63,188.56,147.35755165]
["bitfinex","SOLUSD",1736479212583,20.0,188.63,188.56,135.2]
["bitfinex","SOLUSD",1736479214474,25.0,188.63,188.56,135.2]
["bitfinex","SOLUSD",1736479214679,20.0,188.61,188.55,135.2]
["bitfinex","SOLUSD",1736479219984,20.0,188.59,188.52,217.4]
["bitfinex","SOLUSD",1736479220274,20.0,188.57,188.52,217.4]
["bitfinex","SOLUSD",1736479220683,1.5722,188.58,188.52,217.4]
["bitfinex","SOLUSD",1736479220853,1.5722,188.58,188.53,12.15755165]
["bitfinex","SOLUSD",1736479222064,1.5722,188.62,188.57,12.15755165]
["bitfinex","SOLUSD",1736479222411,1.5722,188.62,188.56,217.4]
["bitfinex","SOLUSD",1736479222561,20.0,188.61,188.56,217.4]
["bitfinex","SOLUSD",1736479222755,20.0,188.6,188.56,217.4]
["bitfinex","SOLUSD",1736479223156,11.5722,188.62,188.51,12.15755165]
["bitfinex","SOLUSD",1736479223387,20.0,188.59,188.52,12.15755165]
["bitfinex","SOLUSD",1736479223588,20.0,188.59,188.51,12.15755165]
["bitfinex","SOLUSD",1736479225083,20.0,188.59,188.5,229.55755165]
["bitfinex","SOLUSD",1736479226998,20.0,188.59,188.51,12.15755165]
["bitfinex","SOLUSD",1736479227194,20.0,188.59,188.52,12.15755165]
["bitfinex","SOLUSD",1736479227425,1.5722,188.62,188.55,7.79008507]
["bitfinex","SOLUSD",1736479227609,1.5722,188.62,188.54,225.19008507]
["bitfinex","SOLUSD",1736479227890,20.0,188.61,188.54,225.19008507]
["bitfinex","SOLUSD",1736479228084,1.5722,188.62,188.56,7.79008507]
["bitfinex","SOLUSD",1736479228291,0.11525459,188.57,188.56,225.19008507]
["bitfinex","SOLUSD",1736479230491,0.11525459,188.57,188.56,217.4]
["bitfinex","SOLUSD",1736479232781,0.11525459,188.57,188.56,229.57227791]
["bitfinex","SOLUSD",1736479233180,0.11525459,188.57,188.56,217.4]
["bitfinex","SOLUSD",1736479234208,0.11525459,188.57,188.56,229.57227791]
["bitfinex","SOLUSD",1736479235512,0.11525459,188.57,188.56,253.34916191]
["bitfinex","SOLUSD",1736479235811,5.459e-05,188.57,188.56,253.34916191]
["bitfinex","SOLUSD",1736479236110,5.22e-06,188.61,188.57,254.434484]
["bitfinex","SOLUSD",1736479236308,5.22e-06,188.61,188.6,12.17227791]
["bitfinex","SOLUSD",1736479236513,5.22e-06,188.61,188.6,36.74413209]
["bitfinex","SOLUSD",1736479237096,5.22e-06,188.61,188.6,49.99963209]
["bitfinex","SOLUSD",1736479238305,5.22e-06,188.61,188.59,12.17227791]
["bitfinex","SOLUSD",1736479238692,5.22e-06,188.61,188.6,12.17227791]
["bitfinex","SOLUSD",1736479240300,5.22e-06,188.61,188.59,12.17227791]
["bitfinex","SOLUSD",1736479241100,5.22e-06,188.61,188.6,12.17227791]
["bitfinex","SOLUSD",1736479241812,5.22e-06,188.61,188.6,229.57227791]
["bitfinex","SOLUSD",1736479242430,5.22e-06,188.61,188.6,253.34916191]
["bitfinex","SOLUSD",1736479242592,9.006e-05,188.63,188.61,254.431684]
["bitfinex","SOLUSD",1736479242797,9.006e-05,188.63,188.62,36.74397698]
["bitfinex","SOLUSD",1736479246198,8.645e-05,188.64,188.63,254.430284]
["bitfinex","SOLUSD",1736479246395,8.645e-05,188.64,188.63,283.77483982]
["bitfinex","SOLUSD",1736479246594,21.03304868,188.71,188.7,12.17227791]
["bitfinex","SOLUSD",1736479246903,1.6378,188.79,188.7,229.57227791]
["bitfinex","SOLUSD",1736479247119,1.6378,188.79,188.71,12.17227791]
["bitfinex","SOLUSD",1736479247449,1.6378,188.79,188.72,12.17227791]
["bitfinex","SOLUSD",1736479248126,0.10096034,188.73,188.72,229.57227791]
["bitfinex","SOLUSD",1736479249835,0.10096034,188.73,188.72,217.4]
["bitfinex","SOLUSD",1736479252308,0.10096034,188.73,188.72,229.57227791]
["bitfinex","SOLUSD",1736479254725,0.10096034,188.73,188.72,217.4]
["bitfinex","SOLUSD",1736479255121,0.10096034,188.73,188.72,82.2]
["bitfinex","SOLUSD",1736479260363,20.10096034,188.73,188.65,229.57227791]
["bitfinex","SOLUSD",1736479260654,0.10096034,188.73,188.67,12.17227791]
["bitfinex","SOLUSD",1736479261857,0.10096034,188.73,188.68,12.96707351]
["bitfinex","SOLUSD",1736479262535,0.10096034,188.73,188.67,12.17227791]
["bitfinex","SOLUSD",1736479262733,0.10096034,188.73,188.66,12.17227791]
["bitfinex","SOLUSD",1736479262961,0.10096034,188.73,188.65,229.57227791]
["bitfinex","SOLUSD",1736479263260,7.8662,188.72,188.65,217.4]
["bitfinex","SOLUSD",1736479264849,7.8662,188.72,188.65,229.57227791]
["bitfinex","SOLUSD",1736479265155,1.5643,188.72,188.68,12.17227791]
["bitfinex","SOLUSD",1736479265353,1.5643,188.72,188.67,12.17227791]
["bitfinex","SOLUSD",1736479265735,1.5643,188.72,188.68,12.17227791]
["bitfinex","SOLUSD",1736479266458,0.10096034,188.73,188.69,229.57227791]
["bitfinex","SOLUSD",1736479267968,0.10096034,188.73,188.69,217.4]
["bitfinex","SOLUSD",1736479268134,0.11292375,188.7,188.69,217.4]
["bitfinex","SOLUSD",1736479271842,0.11292375,188.7,188.69,82.2]
["bitfinex","SOLUSD",1736479272764,1.5549,188.69,188.64,82.2]
["bitfinex","SOLUSD",1736479273067,8.1718,188.69,188.64,82.2]
["bitfinex","SOLUSD",1736479273373,13.1718,188.69,188.64,82.2]
["bitfinex","SOLUSD",1736479273546,8.1718,188.69,188.64,82.2]
["bitfinex","SOLUSD",1736479274050,13.1718,188.69,188.64,82.2]
["bitfinex","SOLUSD",1736479275049,5.0,188.65,188.58,217.4]
["bitfinex","SOLUSD",1736479275251,5.0,188.65,188.58,82.2]
["bitfinex","SOLUSD",1736479275252,5.0,188.64,188.58,82.2]
["bitfinex","SOLUSD",1736479275468,1.5549,188.63,188.58,82.2]
["bitfinex","SOLUSD",1736479275838,1.5549,188.63,188.55,217.4]
["bitfinex","SOLUSD",1736479276040,5.0,188.61,188.55,82.2]
["bitfinex","SOLUSD",1736479276454,5.0,188.62,188.55,82.2]
["bitfinex","SOLUSD",1736479276671,21.5549,188.63,188.55,82.2]
["bitfinex","SOLUSD",1736479276962,1.5549,188.63,188.55,82.2]
["bitfinex","SOLUSD",1736479277139,1.5549,188.63,188.56,12.17227791]
["bitfinex","SOLUSD",1736479277566,1.5549,188.63,188.59,229.57227791]
["bitfinex","SOLUSD",1736479278975,1.5549,188.63,188.59,217.4]
["bitfinex","SOLUSD",1736479279344,21.5549,188.63,188.55,135.2]
["bitfinex","SOLUSD",1736479281659,21.5549,188.63,188.56,12.17227791]
["bitfinex","SOLUSD",1736479281863,1.5549,188.63,188.56,12.17227791]
["bitfinex","SOLUSD",1736479282950,1.5549,188.63,188.55,147.37227791]
["bitfinex","SOLUSD",1736479283270,1.5549,188.63,188.55,135.2]
["bitfinex","SOLUSD",1736479283766,1.5549,188.63,188.55,217.4]
["bitfinex","SOLUSD",1736479284141,1.5549,188.63,188.55,229.57227791]
["bitfinex","SOLUSD",1736479284450,1.5549,188.63,188.55,217.4]
["bitfinex","SOLUSD",1736479285465,28.776884,188.62,188.55,217.4]
["bitfinex","SOLUSD",1736479285668,34.892884,188.62,188.55,217.4]
["bitfinex","SOLUSD",1736479285868,29.892884,188.62,188.55,217.4]
["bitfinex","SOLUSD",1736479286949,34.892884,188.62,188.55,217.4]
["bitfinex","SOLUSD",1736479288277,0.09713419,188.56,188.55,82.2]
["bitfinex","SOLUSD",1736479289264,0.09713419,188.56,188.51,217.4]
["bitfinex","SOLUSD",1736479293192,0.09713419,188.56,188.51,229.57227791]
["bitfinex","SOLUSD",1736479293376,0.09713419,188.56,188.52,12.96774615]
["bitfinex","SOLUSD",1736479293691,0.09713419,188.56,188.53,12.17227791]
["bitfinex","SOLUSD",1736479293863,0.09713419,188.56,188.52,12.96774615]
["bitfinex","SOLUSD",1736479294585,0.09713419,188.56,188.51,229.57227791]
["bitfinex","SOLUSD",1736479294969,0.09713419,188.56,188.51,217.4]
["bitfinex","SOLUSD",1736479296081,0.09713419,188.56,188.51,229.57227791]
["bitfinex","SOLUSD",1736479297456,0.09713419,188.56,188.53,7.79295523]
["bitfinex","SOLUSD",1736479297878,0.09713419,188.56,188.52,7.79295523]
["bitfinex","SOLUSD",1736479298291,0.09713419,188.56,188.52,8.58839106]
["bitfinex","SOLUSD",1736479298484,0.09713419,188.56,188.53,7.79295523]
["bitfinex","SOLUSD",1736479298667,0.09713419,188.56,188.53,225.19295523]
["bitfinex","SOLUSD",1736479299485,0.09713419,188.56,188.53,229.57421573]
["bitfinex","SOLUSD",1736479300790,0.09713419,188.56,188.54,12.17421573]
["bitfinex","SOLUSD",1736479301763,0.09713419,188.56,188.53,229.57421573]
["bitfinex","SOLUSD",1736479302366,0.09713419,188.56,188.54,12.17421573]
["bitfinex","SOLUSD",1736479302593,0.09713419,188.56,188.55,230.36960638]
["bitfinex","SOLUSD",1736479302895,0.09713419,188.56,188.55,229.57421573]
["bitfinex","SOLUSD",1736479303259,0.09713419,188.56,188.55,242.83321573]
["bitfinex","SOLUSD",1736479305965,0.09713419,188.56,188.55,229.57421573]
["bitfinex","SOLUSD",1736479306181,0.09713419,188.56,188.55,217.4]
["bitfinex","SOLUSD",1736479307180,0.09713419,188.56,188.55,229.57421573]
["bitfinex","SOLUSD",1736479307509,0.09713419,188.56,188.55,217.4]
["bitfinex","SOLUSD",1736479308275,0.20123307,188.56,188.55,217.4]
["bitfinex","SOLUSD",1736479309108,0.10409888,188.56,188.55,217.4]
["bitfinex","SOLUSD",1736479310306,0.10409888,188.56,188.55,82.2]
["bitfinex","SOLUSD",1736479316988,0.10409888,188.56,188.51,229.57421573]
["bitfinex","SOLUSD",1736479317210,0.10409888,188.56,188.51,217.4]
["bitfinex","SOLUSD",1736479322115,1.70349888,188.56,188.51,82.2]
["bitfinex","SOLUSD",1736479324005,6.70349888,188.56,188.51,82.2]
["bitfinex","SOLUSD",1736479325810,6.70349888,188.56,188.49,135.2]
["bitfinex","SOLUSD",1736479327220,1.70349888,188.56,188.49,135.2]
["bitfinex","SOLUSD",1736479327397,6.70349888,188.56,188.49,135.2]
["bitfinex","SOLUSD",1736479328296,0.11065727,188.5,188.47,217.4]
["bitfinex","SOLUSD",1736479331827,0.11065727,188.5,188.49,7.79487079]
["bitfinex","SOLUSD",1736479332794,0.11065727,188.5,188.48,0.79570057]
["bitfinex","SOLUSD",1736479333003,0.11065727,188.5,188.49,7.79487079]
["bitfinex","SOLUSD",1736479335052,0.11065727,188.5,188.48,0.79570057]
["bitfinex","SOLUSD",1736479335224,0.11065727,188.5,188.49,7.79487079]
["bitfinex","SOLUSD",1736479337723,0.11065727,188.5,188.49,225.19487079]
["bitfinex","SOLUSD",1736479339849,0.11065727,188.5,188.49,217.4]
["bitfinex","SOLUSD",1736479340328,0.11065727,188.5,188.49,225.19487079]
["bitfinex","SOLUSD",1736479341440,0.11065727,188.5,188.49,217.4]
["bitfinex","SOLUSD",1736479343617,0.11065727,188.5,188.49,82.2]
["bitfinex","SOLUSD",1736479348162,0.21313849,188.5,188.49,82.2]
["bitfinex","SOLUSD",1736479349153,0.10248122,188.5,188.49,82.2]
["bitfinex","SOLUSD",1736479349634,0.10248122,188.5,188.49,217.4]
["bitfinex","SOLUSD",1736479350453,0.10248122,188.5,188.49,225.19487079]
["bitfinex","SOLUSD",1736479351563,0.10248122,188.5,188.49,217.4]
["bitfinex","SOLUSD",1736479352360,0.10248122,188.5,188.43,217.4]
["bitfinex","SOLUSD",1736479353632,0.10248122,188.5,188.43,82.2]
["bitfinex","SOLUSD",1736479354763,1.60868122,188.5,188.43,82.2]
["bitfinex","SOLUSD",1736479358656,20.0,188.48,188.43,82.2]
["bitfinex","SOLUSD",1736479358838,5.0,188.48,188.43,82.2]
["bitfinex","SOLUSD",1736479359164,20.0,188.45,188.37,217.4]
["bitfinex","SOLUSD",1736479359967,1.6588,188.44,188.37,217.4]
["bitfinex","SOLUSD",1736479360133,6.6588,188.44,188.37,217.4]
["bitfinex","SOLUSD",1736479360335,20.0,188.41,188.32,217.4]
["bitfinex","SOLUSD",1736479360571,20.0,188.41,188.32,225.19487079]
["bitfinex","SOLUSD",1736479360872,20.0,188.41,188.33,7.79487079]
["bitfinex","SOLUSD",1736479361368,20.0,188.41,188.32,225.19487079]
["bitfinex","SOLUSD",1736479361855,20.0,188.41,188.33,7.79487079]
["bitfinex","SOLUSD",1736479363954,20.0,188.41,188.34,7.79487079]
["bitfinex","SOLUSD",1736479364152,20.0,188.41,188.35,7.79487079]
["bitfinex","SOLUSD",1736479364529,20.0,188.41,188.34,7.79487079]
["bitfinex","SOLUSD",1736479364733,20.0,188.41,188.32,238.46987079]
["bitfinex","SOLUSD",1736479364964,20.0,188.42,188.34,7.79487079]
["bitfinex","SOLUSD",1736479365170,20.0,188.41,188.34,7.79487079]
["bitfinex","SOLUSD",1736479365548,20.0,188.41,188.34,142.99487079]
["bitfinex","SOLUSD",1736479365936,20.0,188.42,188.34,142.99487079]
["bitfinex","SOLUSD",1736479366338,20.0,188.41,188.34,142.99487079]
["bitfinex","SOLUSD",1736479367065,20.0,188.42,188.34,142.99487079]
["bitfinex","SOLUSD",1736479367240,20.0,188.41,188.34,142.99487079]
["bitfinex","SOLUSD",1736479368161,0.10653638,188.35,188.34,142.99487079]
["bitfinex","SOLUSD",1736479372363,0.10653638,188.35,188.34,166.77175479]
["bitfinex","SOLUSD",1736479372584,0.10653638,188.35,188.34,248.97175479]
["bitfinex","SOLUSD",1736479375270,0.10653638,188.35,188.34,225.19487079]
["bitfinex","SOLUSD",1736479380685,3.638e-05,188.35,188.34,248.97175479]
["bitfinex","SOLUSD",1736479380847,6.207e-05,188.37,188.36,20.0]
["bitfinex","SOLUSD",1736479381047,1.98e-06,188.38,188.36,83.54715809]
["bitfinex","SOLUSD",1736479381245,1.98e-06,188.38,188.37,62.75123795]
["bitfinex","SOLUSD",1736479381451,1.98e-06,188.38,188.37,280.15123795]
["bitfinex","SOLUSD",1736479385482,0.11528786,188.44,188.38,37.047884]
["bitfinex","SOLUSD",1736479385665,2.62e-05,188.41,188.39,32.36752688]
["bitfinex","SOLUSD",1736479385978,2.62e-05,188.41,188.4,31.57175479]
["bitfinex","SOLUSD",1736479388179,0.10178389,188.41,188.4,31.57175479]
["bitfinex","SOLUSD",1736479388556,0.10178389,188.41,188.4,248.97175479]
["bitfinex","SOLUSD",1736479389084,5.769e-05,188.41,188.4,248.97175479]
["bitfinex","SOLUSD",1736479389257,4.186e-05,188.42,188.41,230.6689]
["bitfinex","SOLUSD",1736479389450,4.186e-05,188.42,188.41,238.46377079]
["bitfinex","SOLUSD",1736479389646,4.186e-05,188.42,188.41,262.24065479]
["bitfinex","SOLUSD",1736479399399,2.738e-05,188.44,188.43,20.0]
["bitfinex","SOLUSD",1736479399586,0.1126295,188.48,188.45,43.776884]
["bitfinex","SOLUSD",1736479399782,0.1126295,188.48,188.46,32.3672428]
["bitfinex","SOLUSD",1736479399975,0.1126295,188.48,188.47,241.176884]
["bitfinex","SOLUSD",1736479400379,2.95e-05,188.48,188.47,241.176884]
["bitfinex","SOLUSD",1736479400575,1.5825,188.57,188.48,13.264]
["bitfinex","SOLUSD",1736479400772,5.913e-05,188.49,188.48,37.83629136]
["bitfinex","SOLUSD",1736479402621,5.913e-05,188.49,188.48,255.23629136]
["bitfinex","SOLUSD",1736479402781,5.913e-05,188.49,188.48,254.440884]
["bitfinex","SOLUSD",1736479406207,15.15562851,188.6,188.52,20.0]
["bitfinex","SOLUSD",1736479406405,15.15562851,188.6,188.59,225.19487079]
["bitfinex","SOLUSD",1736479407272,1.5657,188.62,188.59,225.19487079]
["bitfinex","SOLUSD",1736479407476,1.5657,188.62,188.61,7.79487079]
["bitfinex","SOLUSD",1736479407894,1.5705,188.66,188.61,225.19487079]
["bitfinex","SOLUSD",1736479408208,0.1084714,188.64,188.63,89.99487079]
["bitfinex","SOLUSD",1736479409286,0.1084714,188.64,188.63,225.98990278]
["bitfinex","SOLUSD",1736479409486,0.1084714,188.64,188.63,225.19487079]
["bitfinex","SOLUSD",1736479411708,0.1084714,188.64,188.63,217.4]
["bitfinex","SOLUSD",1736479411914,0.1084714,188.64,188.63,225.19487079]
["bitfinex","SOLUSD",1736479412690,0.1084714,188.64,188.63,217.4]
["bitfinex","SOLUSD",1736479413583,0.1084714,188.64,188.63,225.19487079]
["bitfinex","SOLUSD",1736479415194,0.1084714,188.64,188.63,217.4]
["bitfinex","SOLUSD",1736479419317,0.1084714,188.64,188.63,82.2]
["bitfinex","SOLUSD",1736479420123,0.1084714,188.64,188.63,89.99487079]
["bitfinex","SOLUSD",1736479420300,0.1084714,188.64,188.63,82.2]
["bitfinex","SOLUSD",1736479427326,1.6402,188.63,188.6,82.2]
["bitfinex","SOLUSD",1736479428210,0.09831194,188.61,188.6,82.2]
["bitfinex","SOLUSD",1736479430431,0.09831194,188.61,188.6,225.19487079]
["bitfinex","SOLUSD",1736479435461,1.194e-05,188.61,188.6,248.97175479]
["bitfinex","SOLUSD",1736479440452,5.17e-06,188.62,188.61,254.431684]
["bitfinex","SOLUSD",1736479440654,6.739e-05,188.66,188.64,261.176884]
["bitfinex","SOLUSD",1736479440951,6.3673,188.79,188.65,32.36642989]
["bitfinex","SOLUSD",1736479440952,9.16e-06,188.67,188.65,32.36642989]
["bitfinex","SOLUSD",1736479441122,2.759e-05,188.68,188.66,248.97175479]
["bitfinex","SOLUSD",1736479441325,2.759e-05,188.68,188.67,32.36635522]
["bitfinex","SOLUSD",1736479442368,4.703e-05,188.7,188.68,23.776884]
["bitfinex","SOLUSD",1736479442543,4.703e-05,188.7,188.69,249.76626517]
["bitfinex","SOLUSD",1736479442727,4.703e-05,188.7,188.69,248.97175479]
["bitfinex","SOLUSD",1736479443440,16.41080712,188.8,188.73,217.4]
["bitfinex","SOLUSD",1736479443646,16.41080712,188.8,188.77,225.19487079]
["bitfinex","SOLUSD",1736479443965,16.41080712,188.8,188.77,217.4]
["bitfinex","SOLUSD",1736479444652,16.41080712,188.8,188.77,225.19487079]
["bitfinex","SOLUSD",1736479444834,16.41080712,188.8,188.78,7.79487079]
["bitfinex","SOLUSD",1736479446359,16.41080712,188.8,188.77,225.19487079]
["bitfinex","SOLUSD",1736479446737,16.41080712,188.8,188.77,217.4]
["bitfinex","SOLUSD",1736479448458,0.10652214,188.78,188.77,82.2]
["bitfinex","SOLUSD",1736479451659,0.10652214,188.78,188.72,225.19487079]
["bitfinex","SOLUSD",1736479451853,0.10652214,188.78,188.74,7.79487079]
["bitfinex","SOLUSD",1736479452054,0.10652214,188.78,188.76,225.19487079]
["bitfinex","SOLUSD",1736479452271,0.10652214,188.78,188.76,217.4]
["bitfinex","SOLUSD",1736479453050,0.10652214,188.78,188.77,8.58931425]
["bitfinex","SOLUSD",1736479457572,0.10652214,188.78,188.77,225.98931425]
["bitfinex","SOLUSD",1736479457862,0.10652214,188.78,188.77,225.19487079]
["bitfinex","SOLUSD",1736479459066,0.10652214,188.78,188.77,217.4]
["bitfinex","SOLUSD",1736479463272,0.10652214,188.78,188.73,225.19487079]
["bitfinex","SOLUSD",1736479463583,20.10652214,188.78,188.73,217.4]
["bitfinex","SOLUSD",1736479463762,20.10652214,188.78,188.73,82.2]
["bitfinex","SOLUSD",1736479463952,20.0,188.77,188.73,82.2]
["bitfinex","SOLUSD",1736479464163,21.5486,188.77,188.73,82.2]
["bitfinex","SOLUSD",1736479464746,21.5486,188.77,188.69,225.19487079]
["bitfinex","SOLUSD",1736479465176,1.5486,188.77,188.69,225.19487079]
["bitfinex","SOLUSD",1736479465678,1.5486,188.77,188.69,89.99487079]
["bitfinex","SOLUSD",1736479466082,21.5486,188.77,188.69,89.99487079]
["bitfinex","SOLUSD",1736479466446,21.5486,188.77,188.69,82.2]
["bitfinex","SOLUSD",1736479466681,21.5486,188.77,188.7,7.79487079]
["bitfinex","SOLUSD",1736479468358,0.10581636,188.71,188.7,7.79487079]
["bitfinex","SOLUSD",1736479468979,0.10581636,188.71,188.69,225.19487079]
["bitfinex","SOLUSD",1736479469975,0.10581636,188.71,188.7,8.58962455]
["bitfinex","SOLUSD",1736479470690,0.10581636,188.71,188.7,7.79487079]
["bitfinex","SOLUSD",1736479471079,0.10581636,188.71,188.69,225.19487079]
["bitfinex","SOLUSD",1736479473397,0.10581636,188.71,188.7,8.5896013]
["bitfinex","SOLUSD",1736479474168,0.10581636,188.71,188.7,7.79487079]
["bitfinex","SOLUSD",1736479474806,0.10581636,188.71,188.69,225.19487079]
["bitfinex","SOLUSD",1736479477279,0.10581636,188.71,188.69,217.4]
["bitfinex","SOLUSD",1736479477497,0.10581636,188.71,188.65,225.19487079]
["bitfinex","SOLUSD",1736479477693,0.10581636,188.71,188.65,217.4]
["bitfinex","SOLUSD",1736479477923,20.10581636,188.71,188.65,217.4]
["bitfinex","SOLUSD",1736479479324,0.10581636,188.71,188.65,225.19487079]
["bitfinex","SOLUSD",1736479479494,20.10581636,188.71,188.66,7.79487079]
["bitfinex","SOLUSD",1736479479698,20.10581636,188.71,188.65,225.19487079]
["bitfinex","SOLUSD",1736479480221,0.10581636,188.71,188.65,225.19487079]
["bitfinex","SOLUSD",1736479480724,20.10581636,188.71,188.65,225.19487079]
["bitfinex","SOLUSD",1736479481632,0.10581636,188.71,188.65,225.19487079]
["bitfinex","SOLUSD",1736479481835,0.10581636,188.71,188.67,7.79487079]
["bitfinex","SOLUSD",1736479484531,0.10581636,188.71,188.66,7.79487079]
["bitfinex","SOLUSD",1736479485534,0.10581636,188.71,188.66,8.58971808]
["bitfinex","SOLUSD",1736479486628,0.10581636,188.71,188.69,89.99487079]
["bitfinex","SOLUSD",1736479487429,0.10581636,188.71,188.69,82.2]
["bitfinex","SOLUSD",1736479488298,0.0989976,188.7,188.69,82.2]
["bitfinex","SOLUSD",1736479496740,21.6208976,188.7,188.69,82.2]
["bitfinex","SOLUSD",1736479496939,21.6208976,188.7,188.6,238.45017079]
["bitfinex","SOLUSD",1736479497239,20.0,188.69,188.62,7.79487079]
["bitfinex","SOLUSD",1736479498141,20.0,188.69,188.6,230.6553]
["bitfinex","SOLUSD",1736479498142,21.6208976,188.7,188.64,89.99487079]
["bitfinex","SOLUSD",1736479498640,1.6208976,188.7,188.64,89.99487079]
["bitfinex","SOLUSD",1736479499717,1.6208976,188.7,188.64,82.2]
["bitfinex","SOLUSD",1736479500339,20.0,188.68,188.64,82.2]
["bitfinex","SOLUSD",1736479500518,20.0,188.67,188.61,217.4]
["bitfinex","SOLUSD",1736479501240,1.6208976,188.7,188.63,7.79487079]
["bitfinex","SOLUSD",1736479501819,1.6208976,188.7,188.64,7.79487079]
["bitfinex","SOLUSD",1736479502524,1.6208976,188.7,188.65,7.79487079]
["bitfinex","SOLUSD",1736479502918,1.6208976,188.7,188.63,7.79487079]
["bitfinex","SOLUSD",1736479504642,1.6208976,188.7,188.64,7.79487079]
["bitfinex","SOLUSD",1736479504835,1.6208976,188.7,188.63,7.79487079]
["bitfinex","SOLUSD",1736479505039,1.6208976,188.7,188.64,7.79487079]
["bitfinex","SOLUSD",1736479505535,1.6208976,188.7,188.65,7.79487079]
["bitfinex","SOLUSD",1736479506143,0.0989976,188.7,188.69,7.79487079]
["bitfinex","SOLUSD",1736479506449,0.0989976,188.7,188.68,217.4]
["bitfinex","SOLUSD",1736479507155,20.0989976,188.7,188.68,217.4]
["bitfinex","SOLUSD",1736479507644,0.0989976,188.7,188.68,217.4]
["bitfinex","SOLUSD",1736479508337,0.10865733,188.69,188.68,217.4]
["bitfinex","SOLUSD",1736479510121,0.10865733,188.69,188.68,225.19487079]
["bitfinex","SOLUSD",1736479510335,0.10865733,188.69,188.68,217.4]
["bitfinex","SOLUSD",1736479514254,20.0,188.68,188.6,217.4]
["bitfinex","SOLUSD",1736479514429,21.5089,188.68,188.6,217.4]
["bitfinex","SOLUSD",1736479514624,21.5089,188.68,188.61,7.79487079]
["bitfinex","SOLUSD",1736479515159,21.5089,188.68,188.6,217.4]
["bitfinex","SOLUSD",1736479515160,1.5089,188.68,188.6,225.19487079]
["bitfinex","SOLUSD",1736479515471,21.5089,188.68,188.6,225.19487079]
["bitfinex","SOLUSD",1736479515655,21.5089,188.68,188.61,7.79487079]
["bitfinex","SOLUSD",1736479515846,1.5089,188.68,188.63,7.79487079]
["bitfinex","SOLUSD",1736479516026,0.10865733,188.69,188.64,225.19487079]
["bitfinex","SOLUSD",1736479516230,0.10865733,188.69,188.65,7.79487079]
["bitfinex","SOLUSD",1736479516563,0.10865733,188.69,188.65,8.58975493]
["bitfinex","SOLUSD",1736479516766,0.10865733,188.69,188.65,7.79487079]
["bitfinex","SOLUSD",1736479519462,0.10865733,188.69,188.65,225.19487079]
["bitfinex","SOLUSD",1736479519663,0.10865733,188.69,188.66,7.79487079]
["bitfinex","SOLUSD",1736479520452,0.10865733,188.69,188.65,217.4]
["bitfinex","SOLUSD",1736479523463,0.10865733,188.69,188.65,225.19487079]
["bitfinex","SOLUSD",1736479523759,0.10865733,188.69,188.66,8.5897756]
["bitfinex","SOLUSD",1736479523944,0.10865733,188.69,188.66,7.79487079]
["bitfinex","SOLUSD",1736479524246,0.10865733,188.69,188.65,225.19487079]
["bitfinex","SOLUSD",1736479524550,0.10865733,188.69,188.65,217.4]
["bitfinex","SOLUSD",1736479528248,0.11212287,188.66,188.65,217.4]
["bitfinex","SOLUSD",1736479530568,0.11212287,188.66,188.65,225.19487079]
["bitfinex","SOLUSD",1736479532242,0.11212287,188.66,188.65,248.97175479]
["bitfinex","SOLUSD",1736479534266,0.11212287,188.66,188.65,225.19487079]
["bitfinex","SOLUSD",1736479534478,0.11212287,188.66,188.65,217.4]
["bitfinex","SOLUSD",1736479535576,0.11212287,188.66,188.65,225.19487079]
["bitfinex","SOLUSD",1736479536468,0.11212287,188.66,188.65,217.4]
["bitfinex","SOLUSD",1736479540388,0.11212287,188.66,188.65,225.19487079]
["bitfinex","SOLUSD",1736479545296,0.11212287,188.66,188.65,248.97175479]
["bitfinex","SOLUSD",1736479547393,0.11212287,188.66,188.65,217.4]
["bitfinex","SOLUSD",1736479547668,0.11212287,188.66,188.65,225.19487079]
["bitfinex","SOLUSD",1736479548372,0.22163058,188.66,188.65,225.19487079]
["bitfinex","SOLUSD",1736479548882,0.22163058,188.66,188.65,248.97175479]
["bitfinex","SOLUSD",1736479549055,0.10950771,188.66,188.65,248.97175479]
["bitfinex","SOLUSD",1736479550796,7.71e-06,188.66,188.65,248.97175479]
["bitfinex","SOLUSD",1736479553514,7.71e-06,188.66,188.65,225.19487079]
["bitfinex","SOLUSD",1736479553982,7.71e-06,188.66,188.65,217.4]
["bitfinex","SOLUSD",1736479555266,7.71e-06,188.66,188.65,225.19487079]
["bitfinex","SOLUSD",1736479555475,7.71e-06,188.66,188.65,217.4]
["bitfinex","SOLUSD",1736479556167,7.71e-06,188.66,188.65,82.2]
["bitfinex","SOLUSD",1736479559219,7.71e-06,188.66,188.65,217.4]
["bitfinex","SOLUSD",1736479559424,7.71e-06,188.66,188.65,225.19487079]
["bitfinex","SOLUSD",1736479566301,7.71e-06,188.66,188.65,217.4]
["bitfinex","SOLUSD",1736479568436,0.10564138,188.66,188.65,217.4]
["bitfinex","SOLUSD",1736479569144,0.10563367,188.66,188.65,217.4]
["bitfinex","SOLUSD",1736479569299,0.10563367,188.66,188.65,225.19487079]
["bitfinex","SOLUSD",1736479571111,0.10563367,188.66,188.65,224.69487079]
["bitfinex","SOLUSD",1736479572079,0.10563367,188.66,188.65,248.47175479]
["bitfinex","SOLUSD",1736479572384,5.407e-05,188.68,188.66,43.123884]
["bitfinex","SOLUSD",1736479572532,0.11563998,188.69,188.67,32.36630666]
["bitfinex","SOLUSD",1736479572732,0.10795066,188.7,188.68,248.47175479]
["bitfinex","SOLUSD",1736479573063,0.10795066,188.7,188.69,32.36622863]
["bitfinex","SOLUSD",1736479573963,0.10795066,188.7,188.69,45.61542863]
["bitfinex","SOLUSD",1736479575578,0.10795066,188.7,188.69,262.51542863]
["bitfinex","SOLUSD",1736479575879,5.066e-05,188.7,188.69,261.72095479]
["bitfinex","SOLUSD",1736479576041,0.10981627,188.75,188.71,13.2478]
["bitfinex","SOLUSD",1736479576243,0.10981627,188.75,188.71,76.79337958]
["bitfinex","SOLUSD",1736479577268,0.10981627,188.75,188.72,246.750284]
["bitfinex","SOLUSD",1736479577451,0.10981627,188.75,188.72,285.72463795]
["bitfinex","SOLUSD",1736479578773,0.10981627,188.75,188.72,254.54515479]
["bitfinex","SOLUSD",1736479579477,0.10981627,188.75,188.72,285.72463795]
["bitfinex","SOLUSD",1736479580681,0.10981627,188.75,188.73,76.79193495]
["bitfinex","SOLUSD",1736479583169,0.10981627,188.75,188.73,293.69193495]
["bitfinex","SOLUSD",1736479583370,0.10981627,188.75,188.73,292.89763795]
["bitfinex","SOLUSD",1736479583567,0.10981627,188.75,188.73,224.69487079]
["bitfinex","SOLUSD",1736479588266,0.21260809,188.74,188.73,224.69487079]
["bitfinex","SOLUSD",1736479589077,0.10404921,188.74,188.73,224.69487079]
["bitfinex","SOLUSD",1736479589670,0.10404921,188.74,188.73,248.47175479]
["bitfinex","SOLUSD",1736479589881,0.10404921,188.74,188.73,292.89763795]
["bitfinex","SOLUSD",1736479591973,4.921e-05,188.74,188.73,292.89763795]
["bitfinex","SOLUSD",1736479602889,4.921e-05,188.74,188.73,237.94127079]
["bitfinex","SOLUSD",1736479603081,4.921e-05,188.74,188.73,224.69487079]
["bitfinex","SOLUSD",1736479608293,0.10986376,188.74,188.73,224.69487079]
["bitfinex","SOLUSD",1736479609083,0.10981455,188.74,188.73,224.69487079]
["bitfinex","SOLUSD",1736479610200,0.10981455,188.74,188.73,216.9]
["bitfinex","SOLUSD",1736479611874,0.10981455,188.74,188.73,81.7]
["bitfinex","SOLUSD",1736479614393,0.10981455,188.74,188.73,216.9]
["bitfinex","SOLUSD",1736479614575,1.68951455,188.74,188.73,216.9]
["bitfinex","SOLUSD",1736479619104,1.68951455,188.74,188.73,81.7]
["bitfinex","SOLUSD",1736479626393,21.68951455,188.74,188.73,81.7]
["bitfinex","SOLUSD",1736479626594,28.18081455,188.74,188.68,81.7]
["bitfinex","SOLUSD",1736479626801,20.0,188.71,188.68,81.7]
["bitfinex","SOLUSD",1736479628205,20.0,188.72,188.68,81.7]
["bitfinex","SOLUSD",1736479628403,0.1046818,188.69,188.68,81.7]
["bitfinex","SOLUSD",1736479648463,0.21617299,188.69,188.68,81.7]
["bitfinex","SOLUSD",1736479649056,0.11149119,188.69,188.68,81.7]
["bitfinex","SOLUSD",1736479660740,0.11149119,188.69,188.68,90.28960916]
["bitfinex","SOLUSD",1736479661265,0.11149119,188.69,188.68,225.48960916]
["bitfinex","SOLUSD",1736479661573,0.11149119,188.69,188.68,224.69487079]
["bitfinex","SOLUSD",1736479667778,0.11149119,188.69,188.68,248.47175479]
["bitfinex","SOLUSD",1736479668092,1.41e-06,188.71,188.7,20.0]
["bitfinex","SOLUSD",1736479668240,2.075e-05,188.71,188.7,269.2661788]
["bitfinex","SOLUSD",1736479668439,2.075e-05,188.71,188.7,268.47175479]
["bitfinex","SOLUSD",1736479669381,2.075e-05,188.71,188.7,260.676884]
["bitfinex","SOLUSD",1736479669584,2.075e-05,188.71,188.7,268.47175479]
["bitfinex","SOLUSD",1736479675171,2.321e-05,188.72,188.71,37.024684]
["bitfinex","SOLUSD",1736479675357,2.321e-05,188.72,188.71,76.79340458]
["bitfinex","SOLUSD",1736479675775,7.511e-05,188.74,188.72,5.0]
["bitfinex","SOLUSD",1736479675980,0.11164924,188.75,188.74,23.776884]
["bitfinex","SOLUSD",1736479675981,2.435e-05,188.75,188.74,23.776884]
["bitfinex","SOLUSD",1736479676157,2.435e-05,188.75,188.74,31.57175479]
["bitfinex","SOLUSD",1736479677166,2.435e-05,188.75,188.74,44.81745479]
["bitfinex","SOLUSD",1736479679160,2.435e-05,188.75,188.74,261.71745479]
["bitfinex","SOLUSD",1736479683561,2.435e-05,188.75,188.74,237.94057079]
["bitfinex","SOLUSD",1736479685907,2.435e-05,188.75,188.74,261.71745479]
["bitfinex","SOLUSD",1736479688298,0.11610405,188.75,188.74,261.71745479]
["bitfinex","SOLUSD",1736479689225,0.1160797,188.75,188.74,261.71745479]
["bitfinex","SOLUSD",1736479695429,0.05748104,188.75,188.74,261.71745479]
["bitfinex","SOLUSD",1736479695930,8.104e-05,188.75,188.74,261.71745479]
["bitfinex","SOLUSD",1736479700428,0.09659114,188.77,188.76,97.6299468]
["bitfinex","SOLUSD",1736479700610,9.114e-05,188.77,188.76,113.27170159]
["bitfinex","SOLUSD",1736479705931,9.114e-05,188.77,188.76,105.4768308]
["bitfinex","SOLUSD",1736479706126,9.114e-05,188.77,188.76,248.47170159]
["bitfinex","SOLUSD",1736479707234,9.114e-05,188.77,188.76,224.69481759]
["bitfinex","SOLUSD",1736479707404,9.114e-05,188.77,188.76,216.8999468]
["bitfinex","SOLUSD",1736479707603,9.114e-05,188.77,188.76,224.69481759]
["bitfinex","SOLUSD",1736479708442,0.09558402,188.77,188.76,224.69481759]
["bitfinex","SOLUSD",1736479709136,0.09549288,188.77,188.76,224.69481759]
["bitfinex","SOLUSD",1736479719519,0.09549288,188.77,188.76,216.8999468]
["bitfinex","SOLUSD",1736479719849,0.09549288,188.77,188.76,224.69481759]
["bitfinex","SOLUSD",1736479728435,0.20687463,188.77,188.76,224.69481759]
["bitfinex","SOLUSD",1736479729029,0.11138175,188.77,188.76,224.69481759]
["bitfinex","SOLUSD",1736479731955,8.175e-05,188.77,188.76,248.47170159]
["bitfinex","SOLUSD",1736479734425,8.175e-05,188.77,188.76,216.8999468]
["bitfinex","SOLUSD",1736479734625,8.175e-05,188.77,188.76,224.69481759]
["bitfinex","SOLUSD",1736479744768,8.936e-05,188.78,188.77,37.020484]
["bitfinex","SOLUSD",1736479744939,8.936e-05,188.78,188.77,45.60955676]
["bitfinex","SOLUSD",1736479745364,0.10420328,188.79,188.78,31.57175479]
["bitfinex","SOLUSD",1736479745365,9.264e-05,188.79,188.78,31.57175479]
["bitfinex","SOLUSD",1736479747970,9.264e-05,188.79,188.78,248.47170159]
["bitfinex","SOLUSD",1736479748359,0.10504242,188.79,188.78,248.47170159]
["bitfinex","SOLUSD",1736479749081,0.10494978,188.79,188.78,248.47170159]
["bitfinex","SOLUSD",1736479750071,0.10494978,188.79,188.78,240.6768308]
["bitfinex","SOLUSD",1736479750272,0.10494978,188.79,188.78,248.47170159]
["bitfinex","SOLUSD",1736479762307,0.10494978,188.79,188.78,216.8999468]
["bitfinex","SOLUSD",1736479764178,1.61344978,188.79,188.78,216.8999468]
["bitfinex","SOLUSD",1736479768285,1.72261468,188.79,188.78,216.8999468]
["bitfinex","SOLUSD",1736479769210,1.6176649,188.79,188.78,216.8999468]
["bitfinex","SOLUSD",1736479773387,0.1091649,188.79,188.78,216.8999468]
["bitfinex","SOLUSD",1736479773800,0.1091649,188.79,188.78,224.69481759]
["bitfinex","SOLUSD",1736479776515,0.1091649,188.79,188.78,216.8999468]
["bitfinex","SOLUSD",1736479777418,0.1091649,188.79,188.78,224.69481759]
["bitfinex","SOLUSD",1736479779522,0.1091649,188.79,188.78,248.47170159]
["bitfinex","SOLUSD",1736479779890,6.49e-05,188.79,188.78,248.47170159]
["bitfinex","SOLUSD",1736479788428,9.489e-05,188.79,188.78,248.47170159]
["bitfinex","SOLUSD",1736479789932,0.11391107,188.8,188.79,118.71893591]
["bitfinex","SOLUSD",1736479790108,0.11391107,188.8,188.79,126.5138067]
["bitfinex","SOLUSD",1736479795437,0.11391107,188.8,188.79,261.7138067]
["bitfinex","SOLUSD",1736479798351,0.11391107,188.8,188.79,230.14205191]
["bitfinex","SOLUSD",1736479798657,0.11391107,188.8,188.79,237.9369227]
["bitfinex","SOLUSD",1736479799623,0.11391107,188.8,188.79,224.6947227]
["bitfinex","SOLUSD",1736479801760,0.11391107,188.8,188.79,248.4716067]
["bitfinex","SOLUSD",1736479802125,1.107e-05,188.8,188.79,248.4716067]
["bitfinex","SOLUSD",1736479803827,2.299e-05,188.84,188.82,23.776884]
["bitfinex","SOLUSD",1736479804052,9.789e-05,188.85,188.84,23.776884]
["bitfinex","SOLUSD",1736479804250,9.789e-05,188.85,188.84,248.4716067]
["bitfinex","SOLUSD",1736479805442,9.789e-05,188.85,188.84,261.7103067]
["bitfinex","SOLUSD",1736479808291,8.556e-05,188.87,188.86,260.67673591]
["bitfinex","SOLUSD",1736479808441,3.257e-05,188.89,188.87,240.67673591]
["bitfinex","SOLUSD",1736479808646,3.257e-05,188.89,188.88,32.3654808]
["bitfinex","SOLUSD",1736479809439,3.257e-05,188.89,188.88,45.6013808]
["bitfinex","SOLUSD",1736479810338,7.81e-05,188.91,188.89,240.67673591]
["bitfinex","SOLUSD",1736479810540,7.81e-05,188.91,188.9,63.54487046]
["bitfinex","SOLUSD",1736479810873,9.392e-05,188.93,188.91,240.67673591]
["bitfinex","SOLUSD",1736479811168,9.392e-05,188.93,188.92,32.36530723]
["bitfinex","SOLUSD",1736479811537,9.392e-05,188.93,188.92,45.59840723]
["bitfinex","SOLUSD",1736479813347,5.246e-05,188.94,188.93,240.67673591]
["bitfinex","SOLUSD",1736479813548,5.246e-05,188.94,188.93,248.4716067]
["bitfinex","SOLUSD",1736479813761,1.5144,189.02,188.93,248.4716067]
["bitfinex","SOLUSD",1736479813762,1.5144,189.02,188.95,240.67668345]
["bitfinex","SOLUSD",1736479814072,1.5144,189.02,189.01,224.69467024]
["bitfinex","SOLUSD",1736479814440,1.5144,189.02,189.01,216.89979945]
["bitfinex","SOLUSD",1736479814674,1.5144,189.02,189.01,135.2]
["bitfinex","SOLUSD",1736479815566,6.044,189.06,189.01,135.2]
["bitfinex","SOLUSD",1736479817258,11.044,189.06,189.01,135.2]
["bitfinex","SOLUSD",1736479819987,11.044,189.06,189.01,81.69979945]
["bitfinex","SOLUSD",1736479820995,6.044,189.06,189.01,81.69979945]
["bitfinex","SOLUSD",1736479822349,1.5545,189.07,189.02,7.79487079]
["bitfinex","SOLUSD",1736479822550,21.5545,189.07,189.01,224.69467024]
["bitfinex","SOLUSD",1736479823166,21.5545,189.07,189.01,216.89979945]
["bitfinex","SOLUSD",1736479823551,1.5545,189.07,189.01,216.89979945]
["bitfinex","SOLUSD",1736479823958,21.5545,189.07,189.01,216.89979945]
["bitfinex","SOLUSD",1736479824171,1.5545,189.07,189.01,216.89979945]
["bitfinex","SOLUSD",1736479824368,21.5545,189.07,189.01,216.89979945]
["bitfinex","SOLUSD",1736479824574,26.5545,189.07,189.01,81.69979945]
["bitfinex","SOLUSD",1736479824881,6.6048,189.02,188.95,216.89979945]
["bitfinex","SOLUSD",1736479827356,20.0,189.01,188.95,224.69467024]
["bitfinex","SOLUSD",1736479827554,20.0,189.01,188.95,216.89979945]
["bitfinex","SOLUSD",1736479827954,1.6522,188.98,188.95,81.69979945]
["bitfinex","SOLUSD",1736479828475,0.09938338,188.96,188.9,7.79487079]
["bitfinex","SOLUSD",1736479829576,0.09938338,188.96,188.91,7.79487079]
["bitfinex","SOLUSD",1736479830280,0.09938338,188.96,188.92,224.69467024]
["bitfinex","SOLUSD",1736479830482,0.09938338,188.96,188.92,216.89979945]
["bitfinex","SOLUSD",1736479830655,0.09938338,188.96,188.92,224.69467024]
["bitfinex","SOLUSD",1736479835698,0.09938338,188.96,188.94,7.79487079]
["bitfinex","SOLUSD",1736479835885,0.09938338,188.96,188.95,225.48844061]
["bitfinex","SOLUSD",1736479836072,0.09938338,188.96,188.95,224.69467024]
["bitfinex","SOLUSD",1736479840991,0.09938338,188.96,188.95,216.89979945]
["bitfinex","SOLUSD",1736479843712,0.09938338,188.96,188.95,224.69467024]
["bitfinex","SOLUSD",1736479844082,0.09938338,188.96,188.95,216.89979945]
["bitfinex","SOLUSD",1736479845592,0.09938338,188.96,188.95,224.69467024]
["bitfinex","SOLUSD",1736479847600,0.09938338,188.96,188.95,216.89979945]
["bitfinex","SOLUSD",1736479848280,0.21005773,188.96,188.95,216.89979945]
["bitfinex","SOLUSD",1736479849019,0.21005773,188.96,188.95,224.69467024]
["bitfinex","SOLUSD",1736479849307,0.11067435,188.96,188.95,224.69467024]
["bitfinex","SOLUSD",1736479851704,0.11067435,188.96,188.95,216.89979945]
["bitfinex","SOLUSD",1736479852581,0.11067435,188.96,188.95,224.69467024]
["bitfinex","SOLUSD",1736479855711,0.11067435,188.96,188.95,248.47155424]
["bitfinex","SOLUSD",1736479856012,7.435e-05,188.96,188.95,248.47155424]
["bitfinex","SOLUSD",1736479856911,5.57e-05,188.99,188.98,43.776884]
["bitfinex","SOLUSD",1736479857113,5.57e-05,188.99,188.98,269.26488622]
["bitfinex","SOLUSD",1736479857318,5.57e-05,188.99,188.98,268.47155424]
["bitfinex","SOLUSD",1736479857502,5.57e-05,188.99,188.98,248.47155424]
["bitfinex","SOLUSD",1736479868305,0.11598365,188.99,188.98,248.47155424]
["bitfinex","SOLUSD",1736479868506,0.11598365,188.99,188.98,216.89979945]
["bitfinex","SOLUSD",1736479868721,0.11598365,188.99,188.98,224.69467024]
["bitfinex","SOLUSD",1736479869126,0.11592795,188.99,188.98,224.69467024]
["bitfinex","SOLUSD",1736479870329,0.11592795,188.99,188.98,216.89979945]
["bitfinex","SOLUSD",1736479880746,0.11592795,188.99,188.98,224.69467024]
["bitfinex","SOLUSD",1736479882259,0.11592795,188.99,188.98,216.89979945]
["bitfinex","SOLUSD",1736479882556,0.11592795,188.99,188.98,224.69467024]
["bitfinex","SOLUSD",1736479882943,0.11592795,188.99,188.98,216.89979945]
["bitfinex","SOLUSD",1736479887539,0.11592795,188.99,188.98,224.69467024]
["bitfinex","SOLUSD",1736479888446,0.23176379,188.99,188.98,224.69467024]
["bitfinex","SOLUSD",1736479889158,0.11583584,188.99,188.98,224.69467024]
["bitfinex","SOLUSD",1736479891234,0.11583584,188.99,188.98,248.47155424]
["bitfinex","SOLUSD",1736479899463,3.584e-05,188.99,188.98,248.47155424]
["bitfinex","SOLUSD",1736479899650,2.483e-05,189.0,188.99,37.005084]
["bitfinex","SOLUSD",1736479899850,2.483e-05,189.0,188.99,76.7727117]
["bitfinex","SOLUSD",1736479902187,5.426e-05,189.02,189.01,23.776884]
["bitfinex","SOLUSD",1736479902363,5.466e-05,189.04,189.01,37.364911]
["bitfinex","SOLUSD",1736479902558,2.533e-05,189.05,189.03,248.47155424]
["bitfinex","SOLUSD",1736479902877,3.727e-05,189.08,189.07,43.776884]
["bitfinex","SOLUSD",1736479903081,3.727e-05,189.08,189.07,52.36468288]
["bitfinex","SOLUSD",1736479903890,3.727e-05,189.08,189.07,65.58728288]
["bitfinex","SOLUSD",1736479905155,3.727e-05,189.08,189.07,96.76676604]
["bitfinex","SOLUSD",1736479905355,3.727e-05,189.08,189.07,95.97383795]
["bitfinex","SOLUSD",1736479906392,3.727e-05,189.08,189.07,56.999484]
["bitfinex","SOLUSD",1736479906567,3.727e-05,189.08,189.07,65.58732645]
["bitfinex","SOLUSD",1736479906759,3.727e-05,189.08,189.07,282.4871259]
["bitfinex","SOLUSD",1736479906963,3.727e-05,189.08,189.07,312.8736374]
["bitfinex","SOLUSD",1736479908160,3.727e-05,189.08,189.07,281.69415424]
["bitfinex","SOLUSD",1736479908490,3.761e-05,189.09,189.07,257.91727024]
["bitfinex","SOLUSD",1736479908655,3.761e-05,189.09,189.08,39.76719639]
["bitfinex","SOLUSD",1736479908853,0.09711966,189.1,189.08,39.76719639]
["bitfinex","SOLUSD",1736479908854,5.727e-05,189.1,189.09,253.89788345]
["bitfinex","SOLUSD",1736479909087,3.266e-05,189.11,189.09,292.8722374]
["bitfinex","SOLUSD",1736479909288,3.266e-05,189.11,189.1,32.36455357]
["bitfinex","SOLUSD",1736479910572,4.931e-05,189.12,189.11,23.776884]
["bitfinex","SOLUSD",1736479910866,0.10513813,189.13,189.11,261.69135424]
["bitfinex","SOLUSD",1736479910867,8.744e-05,189.13,189.11,261.69135424]
["bitfinex","SOLUSD",1736479911071,8.744e-05,189.13,189.12,32.36449782]
["bitfinex","SOLUSD",1736479912285,7.473e-05,189.16,189.13,253.89508345]
["bitfinex","SOLUSD",1736479912474,2.924e-05,189.17,189.16,240.67668345]
["bitfinex","SOLUSD",1736479912776,8.1122,189.28,189.17,240.67668345]
["bitfinex","SOLUSD",1736479912975,8.1122,189.28,189.25,7.79487079]
["bitfinex","SOLUSD",1736479913201,1.5269,189.28,189.26,7.79487079]
["bitfinex","SOLUSD",1736479913365,1.5269,189.28,189.27,7.79487079]
["bitfinex","SOLUSD",1736479913569,13.66781182,189.34,189.27,7.79487079]
["bitfinex","SOLUSD",1736479913773,13.66781182,189.34,189.3,7.79487079]
["bitfinex","SOLUSD",1736479913970,20.0,189.35,189.3,7.79487079]
["bitfinex","SOLUSD",1736479914175,1.6224,189.36,189.3,7.79487079]
["bitfinex","SOLUSD",1736479914973,20.0,189.35,189.28,7.79487079]
["bitfinex","SOLUSD",1736479915471,20.0,189.35,189.29,7.79487079]
["bitfinex","SOLUSD",1736479915906,20.0,189.35,189.3,7.79487079]
["bitfinex","SOLUSD",1736479917394,20.0,189.35,189.29,7.79487079]
["bitfinex","SOLUSD",1736479917695,20.0,189.35,189.28,7.79487079]
["bitfinex","SOLUSD",1736479919197,20.0,189.35,189.24,0.79224505]
["bitfinex","SOLUSD",1736479919198,20.0,189.34,189.24,0.79224505]
["bitfinex","SOLUSD",1736479919365,11.6224,189.36,189.25,7.79487079]
["bitfinex","SOLUSD",1736479919569,20.0,189.33,189.24,7.79487079]
["bitfinex","SOLUSD",1736479919874,1.6224,189.36,189.22,81.69979945]
["bitfinex","SOLUSD",1736479919875,20.0,189.3,189.22,81.69979945]
["bitfinex","SOLUSD",1736479920469,20.0,189.28,189.18,4.58]
["bitfinex","SOLUSD",1736479920917,20.0,189.28,189.19,7.79487079]
["bitfinex","SOLUSD",1736479921303,20.0,189.25,189.18,4.58]
["bitfinex","SOLUSD",1736479921489,20.0,189.25,189.17,12.09267712]
["bitfinex","SOLUSD",1736479921996,10.0,189.27,189.19,35.86956112]
["bitfinex","SOLUSD",1736479922202,37.6354,189.3,189.24,12.09267712]
["bitfinex","SOLUSD",1736479922203,12.6354,189.3,189.24,12.09267712]
["bitfinex","SOLUSD",1736479922502,7.6354,189.3,189.24,12.09267712]
["bitfinex","SOLUSD",1736479923000,7.6354,189.3,189.23,12.09267712]
["bitfinex","SOLUSD",1736479923889,7.1354,189.3,189.23,12.09267712]
["bitfinex","SOLUSD",1736479924809,6.3043,189.35,189.27,12.09267712]
["bitfinex","SOLUSD",1736479924976,6.3043,189.35,189.28,12.09267712]
["bitfinex","SOLUSD",1736479925505,6.3043,189.35,189.27,12.09267712]
["bitfinex","SOLUSD",1736479926006,6.3043,189.35,189.28,12.09267712]
["bitfinex","SOLUSD",1736479926501,6.3043,189.35,189.27,12.09267712]
["bitfinex","SOLUSD",1736479926706,6.3043,189.35,189.26,12.09267712]
["bitfinex","SOLUSD",1736479927003,1.5936,189.34,189.26,12.09267712]
["bitfinex","SOLUSD",1736479928505,0.11133802,189.27,189.25,12.09267712]
["bitfinex","SOLUSD",1736479929309,0.11133802,189.27,189.24,12.09267712]
["bitfinex","SOLUSD",1736479929694,0.11133802,189.27,189.21,16.67267712]
["bitfinex","SOLUSD",1736479930084,0.11133802,189.27,189.22,12.88518914]
["bitfinex","SOLUSD",1736479930605,0.11133802,189.27,189.22,12.09267712]
["bitfinex","SOLUSD",1736479930911,0.11133802,189.27,189.21,16.67267712]
["bitfinex","SOLUSD",1736479932783,0.11133802,189.27,189.21,4.58]
["bitfinex","SOLUSD",1736479933424,0.11133802,189.27,189.2,12.09267712]
["bitfinex","SOLUSD",1736479933602,0.11133802,189.27,189.23,12.09267712]
["bitfinex","SOLUSD",1736479934793,0.11133802,189.27,189.2,12.09267712]
["bitfinex","SOLUSD",1736479934997,27.8965,189.26,189.16,13.2162]
["bitfinex","SOLUSD",1736479935288,27.8965,189.26,189.15,12.09267712]
["bitfinex","SOLUSD",1736479935520,27.8965,189.26,189.17,12.09267712]
["bitfinex","SOLUSD",1736479936411,7.8965,189.26,189.17,12.09267712]
["bitfinex","SOLUSD",1736479936787,7.8965,189.26,189.16,32.09267712]
["bitfinex","SOLUSD",1736479936990,7.8965,189.26,189.16,12.09267712]
["bitfinex","SOLUSD",1736479937294,10.0,189.23,189.12,12.09267712]
["bitfinex","SOLUSD",1736479937495,1.5971,189.21,189.11,12.09267712]
["bitfinex","SOLUSD",1736479938001,1.5971,189.21,189.12,12.09267712]
["bitfinex","SOLUSD",1736479938512,6.5971,189.21,189.12,12.09267712]
["bitfinex","SOLUSD",1736479938914,6.5971,189.21,189.11,12.09267712]
["bitfinex","SOLUSD",1736479939222,5.0,189.16,189.06,12.09267712]
["bitfinex","SOLUSD",1736479939521,1.5971,189.15,189.05,12.09267712]
["bitfinex","SOLUSD",1736479939728,1.5971,189.15,189.08,12.09267712]
["bitfinex","SOLUSD",1736479940127,1.5971,189.15,189.07,12.09267712]
["bitfinex","SOLUSD",1736479940511,21.5971,189.15,189.07,12.09267712]
["bitfinex","SOLUSD",1736479941216,1.5971,189.15,189.12,12.09267712]
["bitfinex","SOLUSD",1736479941601,1.5971,189.15,189.11,12.09267712]
["bitfinex","SOLUSD",1736479941806,1.5971,189.15,189.1,12.09267712]
["bitfinex","SOLUSD",1736479942028,1.5971,189.15,189.09,12.09267712]
["bitfinex","SOLUSD",1736479942414,1.5971,189.15,189.11,12.09267712]
["bitfinex","SOLUSD",1736479942624,1.5971,189.15,189.1,12.09267712]
["bitfinex","SOLUSD",1736479943536,1.5971,189.15,189.11,12.09267712]
["bitfinex","SOLUSD",1736479943835,1.5971,189.15,189.12,12.09267712]
["bitfinex","SOLUSD",1736479944635,1.5971,189.15,189.1,12.09267712]
["bitfinex","SOLUSD",1736479944833,1.5971,189.15,189.09,12.09267712]
["bitfinex","SOLUSD",1736479948506,0.10963134,189.1,189.09,12.09267712]
["bitfinex","SOLUSD",1736479948706,0.10963134,189.1,189.06,12.09267712]
["bitfinex","SOLUSD",1736479948910,0.10963134,189.1,189.04,12.09267712]
["bitfinex","SOLUSD",1736479949707,0.10963134,189.1,189.08,12.09267712]
["bitfinex","SOLUSD",1736479949919,0.10963134,189.1,189.09,12.88578698]
["bitfinex","SOLUSD",1736479954754,0.10963134,189.1,189.09,49.88387098]
["bitfinex","SOLUSD",1736479955253,4.44e-05,189.11,189.1,23.776884]
["bitfinex","SOLUSD",1736479955435,4.44e-05,189.11,189.1,35.86956112]
["bitfinex","SOLUSD",1736479957027,4.44e-05,189.11,189.1,12.09267712]
["bitfinex","SOLUSD",1736479957257,4.44e-05,189.11,189.06,13.2232]
["bitfinex","SOLUSD",1736479957450,4.44e-05,189.11,189.06,12.09267712]
["bitfinex","SOLUSD",1736479957655,4.44e-05,189.11,189.07,12.09267712]
["bitfinex","SOLUSD",1736479957959,4.44e-05,189.11,189.08,12.09267712]
["bitfinex","SOLUSD",1736479958133,4.44e-05,189.11,189.09,12.09267712]
["bitfinex","SOLUSD",1736479958334,4.44e-05,189.11,189.1,35.86956112]
["bitfinex","SOLUSD",1736479959141,4.44e-05,189.11,189.1,12.09267712]
["bitfinex","SOLUSD",1736479965441,0.03582495,189.12,189.1,12.09267712]
["bitfinex","SOLUSD",1736479965631,0.03582495,189.12,189.07,26.10762091]
["bitfinex","SOLUSD",1736479965829,0.03582495,189.12,189.07,25.31457712]
["bitfinex","SOLUSD",1736479966044,0.03582495,189.12,189.08,12.8858076]
["bitfinex","SOLUSD",1736479966253,0.03582495,189.12,189.09,12.09267712]
["bitfinex","SOLUSD",1736479967636,0.03582495,189.12,189.1,12.09267712]
["bitfinex","SOLUSD",1736479968558,0.09595282,189.11,189.1,12.09267712]
["bitfinex","SOLUSD",1736479973563,0.09595282,189.11,189.06,12.09267712]
["bitfinex","SOLUSD",1736479973869,0.09595282,189.11,189.05,12.09267712]
["bitfinex","SOLUSD",1736479975238,0.09595282,189.11,189.07,12.09267712]
["bitfinex","SOLUSD",1736479975440,0.09595282,189.11,189.08,7.74846371]
["bitfinex","SOLUSD",1736479976640,0.09595282,189.11,189.1,7.74846371]
["bitfinex","SOLUSD",1736479976863,0.09595282,189.11,189.09,7.74846371]
["bitfinex","SOLUSD",1736479977041,0.09595282,189.11,189.08,7.74846371]
["bitfinex","SOLUSD",1736479978169,0.09595282,189.11,189.06,7.74846371]
["bitfinex","SOLUSD",1736479978756,0.09595282,189.11,189.07,7.74846371]
["bitfinex","SOLUSD",1736479979873,0.09595282,189.11,189.09,7.74846371]
["bitfinex","SOLUSD",1736479980571,0.09595282,189.11,189.05,13.2239]
["bitfinex","SOLUSD",1736479980747,0.09595282,189.11,189.04,0.79311567]
["bitfinex","SOLUSD",1736479980947,0.09595282,189.11,189.02,13.2259]
["bitfinex","SOLUSD",1736479981149,0.09595282,189.11,189.07,7.74846371]
["bitfinex","SOLUSD",1736479981472,0.09595282,189.11,189.1,7.74846371]
["bitfinex","SOLUSD",1736479984171,0.09595282,189.11,189.07,7.74846371]
["bitfinex","SOLUSD",1736479984350,0.09595282,189.11,189.04,94.92439945]
["bitfinex","SOLUSD",1736479984552,0.09595282,189.11,189.06,7.74846371]
["bitfinex","SOLUSD",1736479984868,0.09595282,189.11,189.04,81.69979945]
["bitfinex","SOLUSD",1736479985076,20.0,189.08,189.04,81.69979945]
["bitfinex","SOLUSD",1736479985577,25.09595282,189.11,189.04,81.69979945]
["bitfinex","SOLUSD",1736479985878,20.0,189.06,188.99,7.74846371]
["bitfinex","SOLUSD",1736479986591,1.6467,189.07,189.01,7.74846371]
["bitfinex","SOLUSD",1736479986868,21.6467,189.07,189.01,7.74846371]
["bitfinex","SOLUSD",1736479987072,21.6467,189.07,189.02,7.74846371]
["bitfinex","SOLUSD",1736479987576,21.6467,189.07,189.02,12.11387721]
["bitfinex","SOLUSD",1736479987875,1.6467,189.07,189.01,12.11387721]
["bitfinex","SOLUSD",1736479988369,0.09722523,189.02,189.01,12.11387721]
["bitfinex","SOLUSD",1736479988578,0.09722523,189.02,188.96,81.69979945]
["bitfinex","SOLUSD",1736479988782,0.09722523,189.02,188.98,12.11387721]
["bitfinex","SOLUSD",1736479988986,0.09722523,189.02,189.01,12.11387721]
["bitfinex","SOLUSD",1736479989947,0.09722523,189.02,189.01,12.90729359]
["bitfinex","SOLUSD",1736479990353,0.09722523,189.02,189.01,12.11387721]
["bitfinex","SOLUSD",1736479993052,0.09722523,189.02,189.01,12.9072062]
["bitfinex","SOLUSD",1736479994173,0.09722523,189.02,189.01,12.11387721]
["bitfinex","SOLUSD",1736479994578,0.09722523,189.02,188.99,12.11387721]
["bitfinex","SOLUSD",1736479994889,0.09722523,189.02,188.98,12.11387721]
["bitfinex","SOLUSD",1736479996186,0.09722523,189.02,188.99,12.11387721]
["bitfinex","SOLUSD",1736479997585,0.09722523,189.02,189.01,12.11387721]
["bitfinex","SOLUSD",1736479999179,0.09722523,189.02,189.0,12.11387721]
["bitfinex","SOLUSD",1736479999548,0.09722523,189.02,188.99,12.11387721]
["bitfinex","SOLUSD",1736480001368,0.09722523,189.02,189.0,12.11387721]
["bitfinex","SOLUSD",1736480001561,0.09722523,189.02,189.01,12.11387721]
["bitfinex","SOLUSD",1736480003256,0.09722523,189.02,189.01,12.90721378]
["bitfinex","SOLUSD",1736480003457,2.523e-05,189.02,189.01,253.58389723]
["bitfinex","SOLUSD",1736480003766,1.508e-05,189.03,189.02,37.002984]
["bitfinex","SOLUSD",1736480003978,1.508e-05,189.03,189.02,49.11686121]
["bitfinex","SOLUSD",1736480004861,1.508e-05,189.03,189.02,49.91008975]
["bitfinex","SOLUSD",1736480007159,1.508e-05,189.03,189.02,0.79322854]
["bitfinex","SOLUSD",1736480007363,1.508e-05,189.03,189.02,12.11387721]
["bitfinex","SOLUSD",1736480007697,1.508e-05,189.03,189.01,93.81367666]
["bitfinex","SOLUSD",1736480007992,1.508e-05,189.03,189.02,12.11387721]
["bitfinex","SOLUSD",1736480008387,0.10849776,189.03,189.02,12.11387721]
["bitfinex","SOLUSD",1736480009092,0.10848268,189.03,189.02,12.11387721]
["bitfinex","SOLUSD",1736480009290,0.10848268,189.03,189.01,93.81367666]
["bitfinex","SOLUSD",1736480009496,0.10848268,189.03,189.01,81.69979945]
["bitfinex","SOLUSD",1736480010882,0.10848268,189.03,189.01,93.81367666]
["bitfinex","SOLUSD",1736480011091,0.10848268,189.03,189.02,12.11387721]
["bitfinex","SOLUSD",1736480011564,0.10848268,189.03,189.01,93.81367666]
["bitfinex","SOLUSD",1736480012185,0.10848268,189.03,189.02,12.90728943]
["bitfinex","SOLUSD",1736480012994,0.10848268,189.03,189.02,12.11387721]
["bitfinex","SOLUSD",1736480013505,0.10848268,189.03,189.01,81.69979945]
["bitfinex","SOLUSD",1736480014189,0.10848268,189.03,189.01,12.11387721]
["bitfinex","SOLUSD",1736480016275,0.10848268,189.03,188.98,12.11387721]
["bitfinex","SOLUSD",1736480016974,0.10848268,189.03,188.99,12.11387721]
["bitfinex","SOLUSD",1736480019869,0.10848268,189.03,189.0,12.11387721]
["bitfinex","SOLUSD",1736480021275,0.10848268,189.03,188.99,12.11387721]
["bitfinex","SOLUSD",1736480021494,0.10848268,189.03,188.98,12.11387721]
["bitfinex","SOLUSD",1736480021672,0.10848268,189.03,188.97,12.11387721]
["bitfinex","SOLUSD",1736480021879,0.10848268,189.03,188.99,12.11387721]
["bitfinex","SOLUSD",1736480022275,0.10848268,189.03,188.98,12.11387721]
["bitfinex","SOLUSD",1736480027079,0.10848268,189.03,188.99,12.11387721]
["bitfinex","SOLUSD",1736480028486,0.108362,189.0,188.99,12.11387721]
["bitfinex","SOLUSD",1736480032190,0.108362,189.0,188.98,12.11387721]
["bitfinex","SOLUSD",1736480032704,0.108362,189.0,188.97,12.11387721]
["bitfinex","SOLUSD",1736480033009,0.108362,189.0,188.98,12.11387721]
["bitfinex","SOLUSD",1736480033205,0.108362,189.0,188.99,12.11387721]
["bitfinex","SOLUSD",1736480036212,0.108362,189.0,188.98,12.11387721]
["bitfinex","SOLUSD",1736480038315,0.108362,189.0,188.99,12.11387721]
["bitfinex","SOLUSD",1736480041894,0.108362,189.0,188.99,216.89979945]
["bitfinex","SOLUSD",1736480042103,0.108362,189.0,188.99,229.01367666]
["bitfinex","SOLUSD",1736480043190,0.108362,189.0,188.99,216.89979945]
["bitfinex","SOLUSD",1736480044628,0.108362,189.0,188.99,81.69979945]
["bitfinex","SOLUSD",1736480048402,0.20682944,189.0,188.99,81.69979945]
["bitfinex","SOLUSD",1736480049205,0.09846744,189.0,188.99,81.69979945]
["bitfinex","SOLUSD",1736480049501,20.09846744,189.0,188.96,81.69979945]
["bitfinex","SOLUSD",1736480049832,20.0,188.98,188.96,81.69979945]
["bitfinex","SOLUSD",1736480050508,20.0,188.97,188.96,81.69979945]
["bitfinex","SOLUSD",1736480051205,20.0,188.97,188.91,81.69979945]
["bitfinex","SOLUSD",1736480053501,20.0,188.97,188.89,142.95549305]
["bitfinex","SOLUSD",1736480053502,20.0,188.98,188.92,224.6552925]
["bitfinex","SOLUSD",1736480053835,20.0,188.98,188.94,7.75549305]
["bitfinex","SOLUSD",1736480054036,20.0,188.99,188.94,7.75549305]
["bitfinex","SOLUSD",1736480054211,20.0,188.99,188.92,216.89979945]
["bitfinex","SOLUSD",1736480054527,20.0,188.98,188.93,7.75549305]
["bitfinex","SOLUSD",1736480055316,20.09846744,189.0,188.93,12.12418671]
["bitfinex","SOLUSD",1736480055932,20.0,188.99,188.93,12.12418671]
["bitfinex","SOLUSD",1736480056113,20.0,188.98,188.93,12.12418671]
["bitfinex","SOLUSD",1736480056311,20.0,188.98,188.92,229.02398616]
["bitfinex","SOLUSD",1736480056807,20.0,188.99,188.92,229.02398616]
["bitfinex","SOLUSD",1736480057007,20.0,188.99,188.94,12.12418671]
["bitfinex","SOLUSD",1736480059423,20.0,188.98,188.94,216.89979945]
["bitfinex","SOLUSD",1736480060212,20.0,188.99,188.94,216.89979945]
["bitfinex","SOLUSD",1736480060408,20.0,188.98,188.94,216.89979945]
["bitfinex","SOLUSD",1736480062629,25.09846744,189.0,188.94,216.89979945]
["bitfinex","SOLUSD",1736480062834,20.0,188.97,188.94,216.89979945]
["bitfinex","SOLUSD",1736480064939,20.0,188.98,188.94,216.89979945]
["bitfinex","SOLUSD",1736480065436,20.0,188.97,188.91,81.69979945]
["bitfinex","SOLUSD",1736480065652,25.0,188.97,188.91,81.69979945]
["bitfinex","SOLUSD",1736480068515,0.1064458,188.92,188.91,81.69979945]
["bitfinex","SOLUSD",1736480072849,0.1064458,188.92,188.91,93.82398616]
["bitfinex","SOLUSD",1736480073014,0.1064458,188.92,188.91,81.69979945]
["bitfinex","SOLUSD",1736480074347,0.1064458,188.92,188.91,229.81787583]
["bitfinex","SOLUSD",1736480074525,0.1064458,188.92,188.91,264.92505687]
["bitfinex","SOLUSD",1736480075418,0.1064458,188.92,188.91,279.46362885]
["bitfinex","SOLUSD",1736480077713,5.776e-05,188.93,188.92,37.009984]
["bitfinex","SOLUSD",1736480077919,0.09860587,188.94,188.92,45.5609354]
["bitfinex","SOLUSD",1736480078444,0.09860587,188.94,188.93,31.53427308]
["bitfinex","SOLUSD",1736480083351,0.09860587,188.94,188.93,248.43407253]
["bitfinex","SOLUSD",1736480085336,0.09860587,188.94,188.93,224.65718853]
["bitfinex","SOLUSD",1736480085517,0.09860587,188.94,188.93,216.89979945]
["bitfinex","SOLUSD",1736480086254,0.09860587,188.94,188.93,224.65718853]
["bitfinex","SOLUSD",1736480088453,0.21421821,188.94,188.93,224.65718853]
["bitfinex","SOLUSD",1736480089025,0.11561234,188.94,188.93,224.65718853]
["bitfinex","SOLUSD",1736480089552,0.11561234,188.94,188.93,216.89979945]
["bitfinex","SOLUSD",1736480090760,0.11561234,188.94,188.93,224.65718853]
["bitfinex","SOLUSD",1736480094299,0.11561234,188.94,188.93,216.89979945]
["bitfinex","SOLUSD",1736480095880,0.11561234,188.94,188.93,248.43407253]
["bitfinex","SOLUSD",1736480097877,1.234e-05,188.94,188.93,250.07057253]
["bitfinex","SOLUSD",1736480099370,1.234e-05,188.94,188.93,224.65718853]
["bitfinex","SOLUSD",1736480100358,1.234e-05,188.94,188.93,81.69979945]
["bitfinex","SOLUSD",1736480100580,1.5801,188.93,188.89,216.89979945]
["bitfinex","SOLUSD",1736480102161,1.5801,188.93,188.89,229.03232392]
["bitfinex","SOLUSD",1736480102470,1.234e-05,188.94,188.91,12.13252447]
["bitfinex","SOLUSD",1736480103291,1.234e-05,188.94,188.9,12.13252447]
["bitfinex","SOLUSD",1736480104190,1.234e-05,188.94,188.91,12.13252447]
["bitfinex","SOLUSD",1736480104491,1.234e-05,188.94,188.93,12.13252447]
["bitfinex","SOLUSD",1736480105999,1.234e-05,188.94,188.92,216.89979945]
["bitfinex","SOLUSD",1736480107501,1.234e-05,188.94,188.92,229.03232392]
["bitfinex","SOLUSD",1736480107877,1.234e-05,188.94,188.92,216.89979945]
["bitfinex","SOLUSD",1736480108389,0.1148848,188.93,188.92,216.89979945]
["bitfinex","SOLUSD",1736480108573,0.1148848,188.93,188.88,216.89979945]
["bitfinex","SOLUSD",1736480109092,20.1148848,188.93,188.88,216.89979945]
["bitfinex","SOLUSD",1736480109790,26.6198848,188.93,188.88,216.89979945]
["bitfinex","SOLUSD",1736480110095,1.5787,188.92,188.88,216.89979945]
["bitfinex","SOLUSD",1736480110393,1.5787,188.92,188.84,229.03232392]
["bitfinex","SOLUSD",1736480110764,1.5787,188.92,188.84,216.89979945]
["bitfinex","SOLUSD",1736480110959,20.0,188.88,188.84,81.69979945]
["bitfinex","SOLUSD",1736480111801,20.0,188.86,188.79,216.89979945]
["bitfinex","SOLUSD",1736480112092,26.505,188.86,188.79,216.89979945]
["bitfinex","SOLUSD",1736480114671,26.505,188.86,188.79,229.03232392]
["bitfinex","SOLUSD",1736480114880,6.505,188.86,188.81,12.13252447]
["bitfinex","SOLUSD",1736480115101,1.5787,188.87,188.81,12.13252447]
["bitfinex","SOLUSD",1736480115484,1.5787,188.87,188.8,12.13252447]
["bitfinex","SOLUSD",1736480115908,1.5787,188.87,188.79,216.89979945]
["bitfinex","SOLUSD",1736480116081,20.0,188.86,188.79,216.89979945]
["bitfinex","SOLUSD",1736480117084,20.0,188.84,188.79,81.69979945]
["bitfinex","SOLUSD",1736480123801,20.0,188.83,188.79,81.69979945]
["bitfinex","SOLUSD",1736480124592,31.58,188.83,188.79,81.69979945]
["bitfinex","SOLUSD",1736480124804,1.6617,188.82,188.79,81.69979945]
["bitfinex","SOLUSD",1736480125299,20.0,188.78,188.73,81.69979945]
["bitfinex","SOLUSD",1736480126099,20.0,188.78,188.74,12.13252447]
["bitfinex","SOLUSD",1736480126282,20.0,188.78,188.73,93.83232392]
["bitfinex","SOLUSD",1736480126500,20.0,188.79,188.73,81.69979945]
["bitfinex","SOLUSD",1736480126702,5.0,188.81,188.73,81.69979945]
["bitfinex","SOLUSD",1736480127009,20.0,188.8,188.73,216.89979945]
["bitfinex","SOLUSD",1736480127192,20.0,188.79,188.73,216.89979945]
["bitfinex","SOLUSD",1736480128183,20.0,188.77,188.73,81.69979945]
["bitfinex","SOLUSD",1736480128379,0.10066816,188.74,188.73,81.69979945]
["bitfinex","SOLUSD",1736480133118,0.10066816,188.74,188.73,229.03232392]
["bitfinex","SOLUSD",1736480133301,0.10066816,188.74,188.73,216.89979945]
["bitfinex","SOLUSD",1736480134913,0.10066816,188.74,188.73,81.69979945]
["bitfinex","SOLUSD",1736480139908,20.10066816,188.74,188.73,81.69979945]
["bitfinex","SOLUSD",1736480140220,20.10066816,188.74,188.67,229.03232392]
["bitfinex","SOLUSD",1736480140530,20.10066816,188.74,188.67,216.89979945]
["bitfinex","SOLUSD",1736480141020,20.10066816,188.74,188.67,229.03232392]
["bitfinex","SOLUSD",1736480141898,20.0,188.73,188.67,216.89979945]
["bitfinex","SOLUSD",1736480142592,20.0,188.73,188.67,229.03232392]
["bitfinex","SOLUSD",1736480143186,20.0,188.73,188.69,12.13252447]
["bitfinex","SOLUSD",1736480143495,0.10066816,188.74,188.69,12.13252447]
["bitfinex","SOLUSD",1736480144721,0.10066816,188.74,188.7,12.13252447]
["bitfinex","SOLUSD",1736480145239,0.10066816,188.74,188.69,12.13252447]
["bitfinex","SOLUSD",1736480146324,0.10066816,188.74,188.69,229.03232392]
["bitfinex","SOLUSD",1736480146628,0.10066816,188.74,188.69,216.89979945]
["bitfinex","SOLUSD",1736480148225,20.0,188.73,188.69,216.89979945]
["bitfinex","SOLUSD",1736480148433,0.11028836,188.7,188.69,81.69979945]
["bitfinex","SOLUSD",1736480152255,0.11028836,188.7,188.69,224.68042862]
["bitfinex","SOLUSD",1736480153217,0.11028836,188.7,188.69,216.89979945]
["bitfinex","SOLUSD",1736480153849,0.11028836,188.7,188.69,224.68042862]
["bitfinex","SOLUSD",1736480154223,0.11028836,188.7,188.69,216.89979945]
["bitfinex","SOLUSD",1736480155458,0.11028836,188.7,188.69,224.68042862]
["bitfinex","SOLUSD",1736480160957,0.11028836,188.7,188.69,216.89979945]
["bitfinex","SOLUSD",1736480161335,0.11028836,188.7,188.69,224.68042862]
["bitfinex","SOLUSD",1736480162149,0.11028836,188.7,188.69,81.69979945]
["bitfinex","SOLUSD",1736480162343,0.11028836,188.7,188.65,216.89979945]
["bitfinex","SOLUSD",1736480163571,20.0,188.68,188.6,216.89979945]
["bitfinex","SOLUSD",1736480163948,20.0,188.68,188.6,229.06223214]
["bitfinex","SOLUSD",1736480164160,20.0,188.68,188.61,12.16243269]
["bitfinex","SOLUSD",1736480164334,20.0,188.68,188.6,229.06223214]
["bitfinex","SOLUSD",1736480164537,20.0,188.68,188.65,0.07956883]
["bitfinex","SOLUSD",1736480164755,20.0,188.69,188.65,0.07956883]
["bitfinex","SOLUSD",1736480165250,20.0,188.68,188.65,0.07956883]
["bitfinex","SOLUSD",1736480166366,6.64,188.66,188.65,0.07956883]
["bitfinex","SOLUSD",1736480166567,20.0,188.63,188.57,135.2]
["bitfinex","SOLUSD",1736480168372,20.0,188.61,188.54,12.16243269]
["bitfinex","SOLUSD",1736480168573,20.0,188.61,188.53,12.16243269]
["bitfinex","SOLUSD",1736480168574,0.11259967,188.58,188.53,12.16243269]
["bitfinex","SOLUSD",1736480168950,0.11259967,188.58,188.54,12.16243269]
["bitfinex","SOLUSD",1736480170279,0.11259967,188.58,188.54,135.2]
["bitfinex","SOLUSD",1736480172783,0.11259967,188.58,188.5,236.89979945]
["bitfinex","SOLUSD",1736480172968,0.11259967,188.58,188.51,12.16243269]
["bitfinex","SOLUSD",1736480173353,21.5571,188.57,188.5,236.89979945]
["bitfinex","SOLUSD",1736480173675,21.5571,188.57,188.5,249.06223214]
["bitfinex","SOLUSD",1736480173872,1.5571,188.57,188.52,12.16243269]
["bitfinex","SOLUSD",1736480174076,20.11259967,188.58,188.53,12.16243269]
["bitfinex","SOLUSD",1736480174253,20.11259967,188.58,188.52,12.16243269]
["bitfinex","SOLUSD",1736480174452,0.11259967,188.58,188.52,12.16243269]
["bitfinex","SOLUSD",1736480176257,0.11259967,188.58,188.52,229.06223214]
["bitfinex","SOLUSD",1736480177854,0.11259967,188.58,188.55,12.16243269]
["bitfinex","SOLUSD",1736480178048,0.11259967,188.58,188.56,12.16243269]
["bitfinex","SOLUSD",1736480179383,0.11259967,188.58,188.57,12.16243269]
["bitfinex","SOLUSD",1736480179557,0.11259967,188.58,188.57,229.06223214]
["bitfinex","SOLUSD",1736480181376,0.11259967,188.58,188.57,216.89979945]
["bitfinex","SOLUSD",1736480184261,0.11259967,188.58,188.57,229.06223214]
["bitfinex","SOLUSD",1736480184462,0.11259967,188.58,188.57,216.89979945]
["bitfinex","SOLUSD",1736480185289,0.11259967,188.58,188.57,81.69979945]
["bitfinex","SOLUSD",1736480185886,0.11259967,188.58,188.57,93.86223214]
["bitfinex","SOLUSD",1736480187275,0.11259967,188.58,188.57,89.48898613]
["bitfinex","SOLUSD",1736480188491,0.20879489,188.58,188.57,89.48898613]
["bitfinex","SOLUSD",1736480189061,0.09619522,188.58,188.57,89.48898613]
["bitfinex","SOLUSD",1736480191164,0.09619522,188.58,188.57,224.68898613]
["bitfinex","SOLUSD",1736480192790,0.09619522,188.58,188.57,216.89979945]
["bitfinex","SOLUSD",1736480194173,0.09619522,188.58,188.57,224.68898613]
["bitfinex","SOLUSD",1736480196290,0.09619522,188.58,188.57,216.89979945]
["bitfinex","SOLUSD",1736480201209,0.09619522,188.58,188.57,224.68898613]
["bitfinex","SOLUSD",1736480202891,0.09619522,188.58,188.57,216.89979945]
["bitfinex","SOLUSD",1736480205018,0.09619522,188.58,188.57,81.69979945]
["bitfinex","SOLUSD",1736480205515,1.61139522,188.58,188.57,81.69979945]
["bitfinex","SOLUSD",1736480205681,21.61139522,188.58,188.57,81.69979945]
["bitfinex","SOLUSD",1736480205885,20.0,188.57,188.53,216.89979945]
["bitfinex","SOLUSD",1736480208510,0.09596982,188.54,188.5,101.69979945]
["bitfinex","SOLUSD",1736480209912,0.09596982,188.54,188.5,109.48898613]
["bitfinex","SOLUSD",1736480210135,0.09596982,188.54,188.51,7.78918668]
["bitfinex","SOLUSD",1736480211425,0.09596982,188.54,188.52,7.78918668]
["bitfinex","SOLUSD",1736480212020,0.09596982,188.54,188.52,224.68898613]
["bitfinex","SOLUSD",1736480212334,0.09596982,188.54,188.53,7.78918668]
["bitfinex","SOLUSD",1736480212699,0.09596982,188.54,188.52,224.68898613]
["bitfinex","SOLUSD",1736480213334,0.09596982,188.54,188.53,7.78918668]
["bitfinex","SOLUSD",1736480217048,0.09596982,188.54,188.52,224.68898613]
["bitfinex","SOLUSD",1736480221337,0.09596982,188.54,188.53,225.48438819]
["bitfinex","SOLUSD",1736480221537,0.09596982,188.54,188.53,224.68898613]
["bitfinex","SOLUSD",1736480221846,6.982e-05,188.54,188.53,286.27311685]
["bitfinex","SOLUSD",1736480222139,9.618e-05,188.56,188.54,23.776884]
["bitfinex","SOLUSD",1736480222303,9.618e-05,188.56,188.55,63.51802417]
["bitfinex","SOLUSD",1736480222503,9.618e-05,188.56,188.55,0.79520677]
["bitfinex","SOLUSD",1736480222704,9.618e-05,188.56,188.55,7.78918668]
["bitfinex","SOLUSD",1736480226248,9.618e-05,188.56,188.53,216.89979945]
["bitfinex","SOLUSD",1736480226406,9.618e-05,188.56,188.49,224.68898613]
["bitfinex","SOLUSD",1736480226907,20.00009618,188.56,188.49,81.69979945]
["bitfinex","SOLUSD",1736480227419,20.00009618,188.56,188.49,89.48898613]
["bitfinex","SOLUSD",1736480227800,20.00009618,188.56,188.5,7.78918668]
["bitfinex","SOLUSD",1736480228635,0.10052998,188.51,188.5,89.48898613]
["bitfinex","SOLUSD",1736480228841,0.10052998,188.51,188.5,81.69979945]
["bitfinex","SOLUSD",1736480233226,0.10052998,188.51,188.5,90.28459559]
["bitfinex","SOLUSD",1736480233641,0.10052998,188.51,188.5,89.48898613]
["bitfinex","SOLUSD",1736480233857,0.10052998,188.51,188.5,81.69979945]
["bitfinex","SOLUSD",1736480238749,0.10052998,188.51,188.45,224.68898613]
["bitfinex","SOLUSD",1736480239339,0.10052998,188.51,188.45,81.69979945]
["bitfinex","SOLUSD",1736480239543,20.0,188.5,188.45,216.89979945]
["bitfinex","SOLUSD",1736480241569,20.0,188.48,188.45,216.89979945]
["bitfinex","SOLUSD",1736480243231,20.0,188.45,188.4,81.69979945]
["bitfinex","SOLUSD",1736480243664,20.0,188.45,188.39,135.2]
["bitfinex","SOLUSD",1736480243868,20.0,188.44,188.39,135.2]
["bitfinex","SOLUSD",1736480244363,1.5757,188.47,188.39,135.2]
["bitfinex","SOLUSD",1736480244533,20.0,188.45,188.39,135.2]
["bitfinex","SOLUSD",1736480245351,0.10052998,188.51,188.44,7.78918668]
["bitfinex","SOLUSD",1736480245665,0.10052998,188.51,188.47,142.98918668]
["bitfinex","SOLUSD",1736480245851,0.10052998,188.51,188.49,142.98918668]
["bitfinex","SOLUSD",1736480246060,0.10052998,188.51,188.5,7.78918668]
["bitfinex","SOLUSD",1736480246241,0.10052998,188.51,188.49,142.98918668]
["bitfinex","SOLUSD",1736480246569,0.10052998,188.51,188.48,7.78918668]
["bitfinex","SOLUSD",1736480246875,0.10052998,188.51,188.5,142.98918668]
["bitfinex","SOLUSD",1736480247957,0.10052998,188.51,188.47,135.2]
["bitfinex","SOLUSD",1736480248569,0.09643654,188.48,188.47,135.2]
["bitfinex","SOLUSD",1736480248766,0.09643654,188.48,188.47,142.98918668]
["bitfinex","SOLUSD",1736480250170,0.09643654,188.48,188.47,135.2]
["bitfinex","SOLUSD",1736480250757,0.09643654,188.48,188.46,135.2]
["bitfinex","SOLUSD",1736480253347,0.09643654,188.48,188.44,224.68898613]
["bitfinex","SOLUSD",1736480255778,0.09643654,188.48,188.44,216.89979945]
["bitfinex","SOLUSD",1736480256953,0.09643654,188.48,188.44,81.69979945]
["bitfinex","SOLUSD",1736480258144,0.09643654,188.48,188.44,89.48898613]
["bitfinex","SOLUSD",1736480258847,0.09643654,188.48,188.44,81.69979945]
["bitfinex","SOLUSD",1736480259345,0.09643654,188.48,188.44,89.48898613]
["bitfinex","SOLUSD",1736480264355,0.09643654,188.48,188.45,7.78918668]
["bitfinex","SOLUSD",1736480264564,0.09643654,188.48,188.44,89.48898613]
["bitfinex","SOLUSD",1736480266351,0.09643654,188.48,188.45,7.78918668]
["bitfinex","SOLUSD",1736480267652,0.09643654,188.48,188.44,89.48898613]
["bitfinex","SOLUSD",1736480268180,0.09643654,188.48,188.45,7.78918668]
["bitfinex","SOLUSD",1736480268562,0.11069723,188.46,188.45,224.68898613]
["bitfinex","SOLUSD",1736480272784,0.11069723,188.46,188.45,216.89979945]
["bitfinex","SOLUSD",1736480278069,0.11069723,188.46,188.45,81.69979945]
["bitfinex","SOLUSD",1736480279986,0.11069723,188.46,188.45,81.6607192]
["bitfinex","SOLUSD",1736480280469,0.11069723,188.46,188.4,7.78918668]
["bitfinex","SOLUSD",1736480280871,0.11069723,188.46,188.41,7.78918668]
["bitfinex","SOLUSD",1736480282469,0.11069723,188.46,188.42,7.78918668]
["bitfinex","SOLUSD",1736480284303,0.11069723,188.46,188.41,7.78918668]
["bitfinex","SOLUSD",1736480285091,20.11069723,188.46,188.39,0.79590861]
["bitfinex","SOLUSD",1736480285298,20.11069723,188.46,188.34,81.6607192]
["bitfinex","SOLUSD",1736480285299,20.0,188.45,188.38,7.78918668]
["bitfinex","SOLUSD",1736480285806,20.11069723,188.46,188.41,7.78918668]
["bitfinex","SOLUSD",1736480286004,0.11069723,188.46,188.45,7.78918668]
["bitfinex","SOLUSD",1736480287005,0.11069723,188.46,188.45,142.98918668]
["bitfinex","SOLUSD",1736480287179,0.11069723,188.46,188.45,279.5835366]
["bitfinex","SOLUSD",1736480287784,0.10958512,188.49,188.48,236.8607192]
["bitfinex","SOLUSD",1736480287998,0.11130059,188.51,188.48,274.62048988]
["bitfinex","SOLUSD",1736480288311,0.11130059,188.51,188.5,31.56607068]
["bitfinex","SOLUSD",1736480288480,0.21146174,188.51,188.5,31.56607068]
["bitfinex","SOLUSD",1736480289082,0.10016115,188.51,188.5,31.56607068]
["bitfinex","SOLUSD",1736480291007,0.10016115,188.51,188.5,248.42678988]
["bitfinex","SOLUSD",1736480291393,0.10077509,188.52,188.51,31.56607068]
["bitfinex","SOLUSD",1736480291608,0.10077509,188.52,188.51,32.36130274]
["bitfinex","SOLUSD",1736480291904,0.10660897,188.55,188.54,23.776884]
["bitfinex","SOLUSD",1736480292085,8.661e-05,188.56,188.54,254.22185552]
["bitfinex","SOLUSD",1736480292277,14.76717622,188.67,188.56,45.306184]
["bitfinex","SOLUSD",1736480292472,14.76717622,188.67,188.56,53.09537068]
["bitfinex","SOLUSD",1736480292681,14.76717622,188.67,188.56,32.36122992]
["bitfinex","SOLUSD",1736480294611,20.0,188.64,188.56,8.58434592]
["bitfinex","SOLUSD",1736480295902,20.0,188.64,188.56,143.78434592]
["bitfinex","SOLUSD",1736480296098,20.0,188.64,188.56,142.98918668]
["bitfinex","SOLUSD",1736480296983,20.0,188.64,188.56,166.76607068]
["bitfinex","SOLUSD",1736480299616,26.6372,188.64,188.56,135.2]
["bitfinex","SOLUSD",1736480299781,31.6372,188.64,188.56,81.6607192]
["bitfinex","SOLUSD",1736480301622,26.6372,188.64,188.56,81.6607192]
["bitfinex","SOLUSD",1736480301919,26.6372,188.64,188.56,89.44990588]
["bitfinex","SOLUSD",1736480304720,6.6372,188.64,188.56,89.44990588]
["bitfinex","SOLUSD",1736480304922,14.76717622,188.67,188.56,249.22203167]
["bitfinex","SOLUSD",1736480305222,14.76717622,188.67,188.56,248.42678988]
["bitfinex","SOLUSD",1736480305390,8.703e-05,188.57,188.56,248.42678988]
["bitfinex","SOLUSD",1736480305593,13.15197622,188.67,188.57,252.1513032]
["bitfinex","SOLUSD",1736480305818,13.15197622,188.67,188.65,142.98918668]
["bitfinex","SOLUSD",1736480306218,13.15197622,188.67,188.65,135.2]
["bitfinex","SOLUSD",1736480307093,13.15197622,188.67,188.65,142.98918668]
["bitfinex","SOLUSD",1736480307299,13.15197622,188.67,188.66,7.78918668]
["bitfinex","SOLUSD",1736480308531,13.25359124,188.67,188.65,135.2]
["bitfinex","SOLUSD",1736480309023,13.25359124,188.67,188.65,142.98918668]
["bitfinex","SOLUSD",1736480309401,13.25359124,188.67,188.65,147.36047723]
["bitfinex","SOLUSD",1736480309922,13.25359124,188.67,188.65,135.2]
["bitfinex","SOLUSD",1736480310935,13.25359124,188.67,188.62,135.2]
["bitfinex","SOLUSD",1736480311631,20.0,188.64,188.59,216.8607192]
["bitfinex","SOLUSD",1736480314007,20.0,188.64,188.59,229.02119643]
["bitfinex","SOLUSD",1736480314215,20.0,188.64,188.6,12.95562446]
["bitfinex","SOLUSD",1736480314928,13.25359124,188.67,188.62,12.16047723]
["bitfinex","SOLUSD",1736480315145,13.25359124,188.67,188.64,147.36047723]
["bitfinex","SOLUSD",1736480315302,13.25359124,188.67,188.64,216.8607192]
["bitfinex","SOLUSD",1736480319038,13.25359124,188.67,188.59,12.16047723]
["bitfinex","SOLUSD",1736480319931,20.0,188.64,188.58,12.95560286]
["bitfinex","SOLUSD",1736480320237,20.0,188.64,188.58,12.16047723]
["bitfinex","SOLUSD",1736480320610,20.0,188.64,188.58,12.95563719]
["bitfinex","SOLUSD",1736480321035,20.0,188.64,188.58,229.02119643]
["bitfinex","SOLUSD",1736480323040,20.0,188.64,188.59,0.7951535]
["bitfinex","SOLUSD",1736480324240,20.0,188.64,188.58,229.02119643]
["bitfinex","SOLUSD",1736480326244,20.0,188.64,188.58,216.8607192]
["bitfinex","SOLUSD",1736480328440,20.0,188.64,188.58,229.02119643]
["bitfinex","SOLUSD",1736480328625,0.10317873,188.59,188.58,229.02119643]
["bitfinex","SOLUSD",1736480329940,0.10317873,188.59,188.58,266.05498043]
["bitfinex","SOLUSD",1736480331331,0.10317873,188.59,188.58,261.68068075]
["bitfinex","SOLUSD",1736480333548,7.873e-05,188.59,188.58,261.68068075]
["bitfinex","SOLUSD",1736480333717,8.278e-05,188.6,188.59,23.776884]
["bitfinex","SOLUSD",1736480333919,4.18e-06,188.61,188.6,28.776884]
["bitfinex","SOLUSD",1736480334116,0.11180225,188.62,188.6,28.776884]
["bitfinex","SOLUSD",1736480334117,6.43e-06,188.62,188.61,23.776884]
["bitfinex","SOLUSD",1736480334345,6.43e-06,188.62,188.61,32.35779791]
["bitfinex","SOLUSD",1736480334526,2.343e-05,188.63,188.61,291.96172731]
["bitfinex","SOLUSD",1736480334727,2.343e-05,188.63,188.62,63.50246015]
["bitfinex","SOLUSD",1736480334935,7.958e-05,188.65,188.63,28.776884]
["bitfinex","SOLUSD",1736480335124,7.958e-05,188.65,188.64,63.50241755]
["bitfinex","SOLUSD",1736480335330,7.958e-05,188.65,188.64,48.8780875]
["bitfinex","SOLUSD",1736480335748,7.958e-05,188.65,188.64,62.1307875]
["bitfinex","SOLUSD",1736480338155,6.517e-05,188.66,188.65,240.6376032]
["bitfinex","SOLUSD",1736480338938,6.517e-05,188.66,188.65,252.79088205]
["bitfinex","SOLUSD",1736480342153,3.187e-05,188.67,188.66,105.43753803]
["bitfinex","SOLUSD",1736480342456,8.437e-05,188.68,188.67,42.027484]
["bitfinex","SOLUSD",1736480342641,8.437e-05,188.68,188.67,54.9752148]
["bitfinex","SOLUSD",1736480343252,8.437e-05,188.68,188.67,190.4261948]
["bitfinex","SOLUSD",1736480343453,18.2312739,188.82,188.67,190.4261948]
["bitfinex","SOLUSD",1736480343454,18.2312739,188.82,188.7,265.63753803]
["bitfinex","SOLUSD",1736480343659,18.2312739,188.82,188.77,216.86065403]
["bitfinex","SOLUSD",1736480344053,18.2312739,188.82,188.78,0.7943559]
["bitfinex","SOLUSD",1736480346170,18.2312739,188.82,188.77,216.86065403]
["bitfinex","SOLUSD",1736480346874,18.2312739,188.82,188.78,217.65499212]
["bitfinex","SOLUSD",1736480347065,18.2312739,188.82,188.78,216.86065403]
["bitfinex","SOLUSD",1736480348467,0.09607745,188.79,188.78,216.86065403]
["bitfinex","SOLUSD",1736480350750,0.09607745,188.79,188.78,252.79081688]
["bitfinex","SOLUSD",1736480353367,0.09607745,188.79,188.78,229.01393288]
["bitfinex","SOLUSD",1736480356776,0.09607745,188.79,188.78,216.86065403]
["bitfinex","SOLUSD",1736480356961,0.09607745,188.79,188.78,229.01393288]
["bitfinex","SOLUSD",1736480357789,0.09607745,188.79,188.78,216.86065403]
["bitfinex","SOLUSD",1736480358152,0.09607745,188.79,188.78,229.01393288]
["bitfinex","SOLUSD",1736480363382,0.09607745,188.79,188.78,224.63200863]
["bitfinex","SOLUSD",1736480363590,0.09607745,188.79,188.78,216.86065403]
["bitfinex","SOLUSD",1736480363964,1.75317745,188.79,188.78,81.66065403]
["bitfinex","SOLUSD",1736480367459,1.75317745,188.79,188.73,216.86065403]
["bitfinex","SOLUSD",1736480368486,0.10825502,188.74,188.73,216.86065403]
["bitfinex","SOLUSD",1736480368902,0.10825502,188.74,188.73,252.78937402]
["bitfinex","SOLUSD",1736480374893,0.10825502,188.74,188.73,216.86065403]
["bitfinex","SOLUSD",1736480380602,0.10825502,188.74,188.66,216.86065403]
["bitfinex","SOLUSD",1736480381517,0.10825502,188.74,188.67,0.79481468]
["bitfinex","SOLUSD",1736480385797,0.10825502,188.74,188.67,217.65546871]
["bitfinex","SOLUSD",1736480385999,0.10825502,188.74,188.67,229.01249002]
["bitfinex","SOLUSD",1736480386880,0.10825502,188.74,188.67,216.86065403]
["bitfinex","SOLUSD",1736480387084,0.10825502,188.74,188.68,0.79471722]
["bitfinex","SOLUSD",1736480387620,0.10825502,188.74,188.67,216.86065403]
["bitfinex","SOLUSD",1736480387988,20.0,188.73,188.67,81.66065403]
["bitfinex","SOLUSD",1736480388412,20.10825502,188.74,188.67,81.66065403]
["bitfinex","SOLUSD",1736480388618,0.10046453,188.68,188.67,216.86065403]
["bitfinex","SOLUSD",1736480395818,0.10046453,188.68,188.67,81.66065403]
["bitfinex","SOLUSD",1736480406948,0.10046453,188.68,188.67,216.86065403]
["bitfinex","SOLUSD",1736480408542,0.21393902,188.68,188.67,81.66065403]
["bitfinex","SOLUSD",1736480409149,0.11347449,188.68,188.67,81.66065403]
["bitfinex","SOLUSD",1736480411352,20.11347449,188.68,188.67,81.66065403]
["bitfinex","SOLUSD",1736480412054,0.11347449,188.68,188.67,81.66065403]
["bitfinex","SOLUSD",1736480413531,0.11347449,188.68,188.67,224.6414581]
["bitfinex","SOLUSD",1736480416955,0.11347449,188.68,188.67,216.86065403]
["bitfinex","SOLUSD",1736480425458,0.11347449,188.68,188.67,81.66065403]
["bitfinex","SOLUSD",1736480428649,0.22818122,188.68,188.67,81.66065403]
["bitfinex","SOLUSD",1736480429271,0.11470673,188.68,188.67,81.66065403]
["bitfinex","SOLUSD",1736480431552,0.11470673,188.68,188.67,216.86065403]
["bitfinex","SOLUSD",1736480436650,0.11470673,188.68,188.67,81.66065403]
["bitfinex","SOLUSD",1736480443502,0.11470673,188.68,188.67,216.86065403]
["bitfinex","SOLUSD",1736480448494,0.22302777,188.68,188.67,216.86065403]
["bitfinex","SOLUSD",1736480449105,0.10832104,188.68,188.67,216.86065403]
["bitfinex","SOLUSD",1736480460324,0.10832104,188.68,188.67,248.4183421]
["bitfinex","SOLUSD",1736480460529,7.577e-05,188.69,188.68,37.026784]
["bitfinex","SOLUSD",1736480460692,0.1091134,188.72,188.7,23.776884]
["bitfinex","SOLUSD",1736480461023,1.998e-05,188.73,188.72,23.776884]
["bitfinex","SOLUSD",1736480461200,1.998e-05,188.73,188.72,31.55768807]
["bitfinex","SOLUSD",1736480461385,1.998e-05,188.73,188.72,33.16658807]
["bitfinex","SOLUSD",1736480461584,1.998e-05,188.73,188.72,250.0272421]
["bitfinex","SOLUSD",1736480462309,1.998e-05,188.73,188.72,263.2743421]
["bitfinex","SOLUSD",1736480462823,9.209e-05,188.76,188.74,245.63753803]
["bitfinex","SOLUSD",1736480462988,32.52112653,188.87,188.76,23.776884]
["bitfinex","SOLUSD",1736480462989,6.645e-05,188.77,188.76,23.776884]
["bitfinex","SOLUSD",1736480463190,6.645e-05,188.77,188.76,259.7919421]
["bitfinex","SOLUSD",1736480463785,6.645e-05,188.77,188.76,259.9174321]
["bitfinex","SOLUSD",1736480464011,32.52112653,188.87,188.79,43.776884]
["bitfinex","SOLUSD",1736480464323,32.52112653,188.87,188.83,7.78080407]
["bitfinex","SOLUSD",1736480464622,32.52112653,188.87,188.84,217.6546716]
["bitfinex","SOLUSD",1736480464796,32.52112653,188.87,188.84,216.86065403]
["bitfinex","SOLUSD",1736480468501,0.09609121,188.85,188.84,216.86065403]
["bitfinex","SOLUSD",1736480468707,0.09609121,188.85,188.84,224.6414581]
["bitfinex","SOLUSD",1736480469501,0.09609121,188.85,188.84,216.86065403]
["bitfinex","SOLUSD",1736480470309,0.09609121,188.85,188.84,224.6414581]
["bitfinex","SOLUSD",1736480470922,0.09609121,188.85,188.84,216.86065403]
["bitfinex","SOLUSD",1736480471232,0.09609121,188.85,188.84,224.6414581]
["bitfinex","SOLUSD",1736480471414,0.09609121,188.85,188.84,216.86065403]
["bitfinex","SOLUSD",1736480477652,0.09609121,188.85,188.84,224.6414581]
["bitfinex","SOLUSD",1736480478242,0.09609121,188.85,188.84,248.4183421]
["bitfinex","SOLUSD",1736480478615,0.09609121,188.85,188.84,250.0204421]
["bitfinex","SOLUSD",1736480480639,8.76e-06,188.86,188.85,28.776884]
["bitfinex","SOLUSD",1736480480853,9.856e-05,188.87,188.86,28.776884]
["bitfinex","SOLUSD",1736480481019,9.856e-05,188.87,188.86,36.55768807]
["bitfinex","SOLUSD",1736480481547,9.856e-05,188.87,188.86,253.4183421]
["bitfinex","SOLUSD",1736480483357,4.903e-05,188.89,188.88,245.63753803]
["bitfinex","SOLUSD",1736480483520,8.401e-05,188.9,188.89,23.776884]
["bitfinex","SOLUSD",1736480483844,8.401e-05,188.9,188.89,32.35125526]
["bitfinex","SOLUSD",1736480485154,8.401e-05,188.9,188.89,249.21190929]
["bitfinex","SOLUSD",1736480485311,6.016e-05,188.91,188.9,28.776884]
["bitfinex","SOLUSD",1736480485516,9.986e-05,188.92,188.91,5.0]
["bitfinex","SOLUSD",1736480485847,19.10305931,189.02,188.91,5.0]
["bitfinex","SOLUSD",1736480485848,9.7e-06,188.94,188.93,5.0]
["bitfinex","SOLUSD",1736480486030,9.7e-06,188.94,188.93,37.35108495]
["bitfinex","SOLUSD",1736480488350,9.7e-06,188.94,188.93,50.58348495]
["bitfinex","SOLUSD",1736480488536,0.10690619,188.94,188.93,50.58348495]
["bitfinex","SOLUSD",1736480488854,0.10690619,188.94,188.93,45.58348495]
["bitfinex","SOLUSD",1736480489246,0.10689649,188.94,188.93,45.58348495]
["bitfinex","SOLUSD",1736480490635,0.10689649,188.94,188.93,262.44413898]
["bitfinex","SOLUSD",1736480490834,0.10689649,188.94,188.93,261.6507421]
["bitfinex","SOLUSD",1736480491853,0.10689649,188.94,188.93,216.86065403]
["bitfinex","SOLUSD",1736480501987,0.10689649,188.94,188.93,224.6414581]
["bitfinex","SOLUSD",1736480504487,0.10689649,188.94,188.93,216.86065403]
["bitfinex","SOLUSD",1736480504782,0.10689649,188.94,188.93,224.6414581]
["bitfinex","SOLUSD",1736480506079,0.10689649,188.94,188.93,216.86065403]
["bitfinex","SOLUSD",1736480506284,0.10689649,188.94,188.93,224.6414581]
["bitfinex","SOLUSD",1736480508588,0.21151751,188.94,188.93,224.6414581]
["bitfinex","SOLUSD",1736480509062,0.10462102,188.94,188.93,224.6414581]
["bitfinex","SOLUSD",1736480512410,0.10462102,188.94,188.93,216.86065403]
["bitfinex","SOLUSD",1736480512702,0.10462102,188.94,188.93,224.6414581]
["bitfinex","SOLUSD",1736480516291,0.10462102,188.94,188.93,216.86065403]
["bitfinex","SOLUSD",1736480525614,0.10462102,188.94,188.93,224.6414581]
["bitfinex","SOLUSD",1736480528497,0.20844329,188.94,188.93,224.6414581]
["bitfinex","SOLUSD",1736480529098,0.10382227,188.94,188.93,224.6414581]
["bitfinex","SOLUSD",1736480535626,0.10382227,188.94,188.93,216.86065403]
["bitfinex","SOLUSD",1736480538423,0.10382227,188.94,188.93,224.6414581]
["bitfinex","SOLUSD",1736480543729,0.10382227,188.94,188.93,216.86065403]
["bitfinex","SOLUSD",1736480546942,0.10382227,188.94,188.93,248.4183421]
["bitfinex","SOLUSD",1736480547144,1.242e-05,188.95,188.94,23.776884]
["bitfinex","SOLUSD",1736480547302,9.284e-05,188.96,188.94,37.35106197]
["bitfinex","SOLUSD",1736480547504,9.28e-06,188.97,188.95,248.4183421]
["bitfinex","SOLUSD",1736480547705,9.28e-06,188.97,188.96,32.3510311]
["bitfinex","SOLUSD",1736480548622,3.551e-05,188.97,188.96,249.21168513]
["bitfinex","SOLUSD",1736480548837,3.551e-05,188.97,188.96,248.4183421]
["bitfinex","SOLUSD",1736480553563,3.551e-05,188.97,188.96,253.4183421]
["bitfinex","SOLUSD",1736480553922,8.791e-05,189.01,188.99,28.776884]
["bitfinex","SOLUSD",1736480554137,8.791e-05,189.01,189.0,39.69715636]
["bitfinex","SOLUSD",1736480555023,8.791e-05,189.01,189.0,76.70154036]
["bitfinex","SOLUSD",1736480556554,8.791e-05,189.01,189.0,45.57832408]
["bitfinex","SOLUSD",1736480559264,8.791e-05,189.01,189.0,37.79752001]
["bitfinex","SOLUSD",1736480559563,8.791e-05,189.01,189.0,225.43459411]
["bitfinex","SOLUSD",1736480559764,8.791e-05,189.01,189.0,224.6414581]
["bitfinex","SOLUSD",1736480559946,8.791e-05,189.01,189.0,248.4183421]
["bitfinex","SOLUSD",1736480560145,8.791e-05,189.01,189.0,224.6414581]
["bitfinex","SOLUSD",1736480561271,8.791e-05,189.01,189.0,216.86065403]
["bitfinex","SOLUSD",1736480564251,20.00008791,189.01,188.94,224.6414581]
["bitfinex","SOLUSD",1736480564469,20.00008791,189.01,188.94,216.86065403]
["bitfinex","SOLUSD",1736480568573,0.11624563,188.95,188.94,216.86065403]
["bitfinex","SOLUSD",1736480574895,0.11624563,188.95,188.94,224.6414581]
["bitfinex","SOLUSD",1736480575766,4.563e-05,188.95,188.94,248.4183421]
["bitfinex","SOLUSD",1736480580592,1.953e-05,188.96,188.95,44.78868807]
["bitfinex","SOLUSD",1736480580764,1.953e-05,188.96,188.95,45.58217982]
["bitfinex","SOLUSD",1736480582376,1.953e-05,188.96,188.95,21.80529582]
["bitfinex","SOLUSD",1736480582891,1.953e-05,188.96,188.95,217.65414578]
["bitfinex","SOLUSD",1736480583073,1.953e-05,188.96,188.95,216.86065403]
["bitfinex","SOLUSD",1736480585090,1.953e-05,188.96,188.95,224.6414581]
["bitfinex","SOLUSD",1736480585271,1.953e-05,188.96,188.95,248.4183421]
["bitfinex","SOLUSD",1736480586882,1.953e-05,188.96,188.95,216.86065403]
["bitfinex","SOLUSD",1736480587079,1.953e-05,188.96,188.95,224.6414581]
["bitfinex","SOLUSD",1736480587284,1.953e-05,188.96,188.95,248.4183421]
["bitfinex","SOLUSD",1736480588587,0.10005114,188.96,188.95,248.4183421]
["bitfinex","SOLUSD",1736480589196,0.10003161,188.96,188.95,248.4183421]
["bitfinex","SOLUSD",1736480590402,5.593e-05,188.98,188.96,44.78798807]
["bitfinex","SOLUSD",1736480590713,5.593e-05,188.98,188.97,32.35099647]
["bitfinex","SOLUSD",1736480592399,5.593e-05,188.98,188.97,249.2116505]
["bitfinex","SOLUSD",1736480592600,5.593e-05,188.98,188.97,248.4183421]
["bitfinex","SOLUSD",1736480592779,5.593e-05,188.98,188.97,216.86065403]
["bitfinex","SOLUSD",1736480593600,5.593e-05,188.98,188.97,224.6414581]
["bitfinex","SOLUSD",1736480594400,5.593e-05,188.98,188.97,216.86065403]
["bitfinex","SOLUSD",1736480596579,5.593e-05,188.98,188.97,81.66065403]
["bitfinex","SOLUSD",1736480600790,5.593e-05,188.98,188.97,82.45426255]
["bitfinex","SOLUSD",1736480601087,5.593e-05,188.98,188.97,90.23506662]
["bitfinex","SOLUSD",1736480601282,5.593e-05,188.98,188.97,225.43506662]
["bitfinex","SOLUSD",1736480601482,5.593e-05,188.98,188.97,224.6414581]
["bitfinex","SOLUSD",1736480602190,5.593e-05,188.98,188.97,216.86065403]
["bitfinex","SOLUSD",1736480608729,0.09944391,188.98,188.97,216.86065403]
["bitfinex","SOLUSD",1736480609246,0.09938798,188.98,188.97,216.86065403]
["bitfinex","SOLUSD",1736480618957,0.09938798,188.98,188.97,81.66065403]
["bitfinex","SOLUSD",1736480619294,20.09938798,188.98,188.97,81.66065403]
["bitfinex","SOLUSD",1736480619553,21.65938798,188.98,188.97,81.66065403]
["bitfinex","SOLUSD",1736480619761,21.65938798,188.98,188.94,81.66065403]
["bitfinex","SOLUSD",1736480619762,20.0,188.97,188.94,81.66065403]
["bitfinex","SOLUSD",1736480619966,5.0,188.96,188.89,81.66065403]
["bitfinex","SOLUSD",1736480620127,20.0,188.92,188.85,237.04288887]
["bitfinex","SOLUSD",1736480620327,20.0,188.91,188.85,216.86065403]
["bitfinex","SOLUSD",1736480620852,21.56,188.9,188.82,225.1692625]
["bitfinex","SOLUSD",1736480621151,6.5472,188.89,188.82,225.1692625]
["bitfinex","SOLUSD",1736480621350,6.5472,188.89,188.82,216.86065403]
["bitfinex","SOLUSD",1736480622949,6.5472,188.89,188.82,224.6414581]
["bitfinex","SOLUSD",1736480623162,21.56,188.9,188.82,224.6414581]
["bitfinex","SOLUSD",1736480624067,21.56,188.9,188.82,216.86065403]
["bitfinex","SOLUSD",1736480624364,21.56,188.9,188.82,224.6414581]
["bitfinex","SOLUSD",1736480625359,21.56,188.9,188.82,216.86065403]
["bitfinex","SOLUSD",1736480627061,26.56,188.9,188.82,216.86065403]
["bitfinex","SOLUSD",1736480627257,26.56,188.9,188.82,81.66065403]
["bitfinex","SOLUSD",1736480627773,21.56,188.9,188.82,81.66065403]
["bitfinex","SOLUSD",1736480628568,0.11547526,188.83,188.82,216.86065403]
["bitfinex","SOLUSD",1736480633678,0.11547526,188.83,188.82,81.66065403]
["bitfinex","SOLUSD",1736480633879,1.73097526,188.83,188.82,81.66065403]
["bitfinex","SOLUSD",1736480634584,21.73097526,188.83,188.82,81.66065403]
["bitfinex","SOLUSD",1736480636066,1.73097526,188.83,188.82,81.66065403]
["bitfinex","SOLUSD",1736480637583,0.11547526,188.83,188.82,81.66065403]
["bitfinex","SOLUSD",1736480643482,20.11547526,188.83,188.82,81.66065403]
["bitfinex","SOLUSD",1736480648585,20.21357369,188.83,188.82,81.66065403]
["bitfinex","SOLUSD",1736480649098,20.09809843,188.83,188.82,81.66065403]
["bitfinex","SOLUSD",1736480649316,20.09809843,188.83,188.77,216.86065403]
["bitfinex","SOLUSD",1736480652905,0.09809843,188.83,188.77,216.86065403]
["bitfinex","SOLUSD",1736480661955,20.0,188.82,188.77,216.86065403]
["bitfinex","SOLUSD",1736480662126,20.0,188.8,188.77,81.66065403]
["bitfinex","SOLUSD",1736480662452,25.0,188.8,188.74,216.86065403]
["bitfinex","SOLUSD",1736480662948,25.0,188.8,188.74,81.66065403]
["bitfinex","SOLUSD",1736480663335,30.0,188.8,188.74,81.66065403]
["bitfinex","SOLUSD",1736480665541,25.0,188.8,188.74,81.66065403]
["bitfinex","SOLUSD",1736480665720,30.0,188.8,188.74,81.66065403]
["bitfinex","SOLUSD",1736480667646,5.0,188.79,188.68,216.86065403]
["bitfinex","SOLUSD",1736480668621,0.11355468,188.69,188.68,216.86065403]
["bitfinex","SOLUSD",1736480669021,0.11355468,188.69,188.68,224.6414581]
["bitfinex","SOLUSD",1736480671447,0.11355468,188.69,188.68,216.86065403]
["bitfinex","SOLUSD",1736480671647,0.11355468,188.69,188.68,81.66065403]
["bitfinex","SOLUSD",1736480672026,20.11355468,188.69,188.68,81.66065403]
["bitfinex","SOLUSD",1736480672829,0.11355468,188.69,188.68,81.66065403]
["bitfinex","SOLUSD",1736480688554,0.22283779,188.69,188.68,81.66065403]
["bitfinex","SOLUSD",1736480689058,20.10928311,188.69,188.68,81.66065403]
["bitfinex","SOLUSD",1736480692367,0.10928311,188.69,188.68,81.66065403]
["bitfinex","SOLUSD",1736480693434,20.10928311,188.69,188.68,81.66065403]
["bitfinex","SOLUSD",1736480694241,20.0,188.68,188.64,81.66065403]
["bitfinex","SOLUSD",1736480695763,20.0,188.67,188.64,81.66065403]
["bitfinex","SOLUSD",1736480696672,20.0,188.68,188.64,81.66065403]
["bitfinex","SOLUSD",1736480704872,20.0,188.67,188.64,81.66065403]
["bitfinex","SOLUSD",1736480705087,20.0,188.66,188.64,81.66065403]
["bitfinex","SOLUSD",1736480707055,25.0,188.65,188.6,81.66065403]
["bitfinex","SOLUSD",1736480707249,20.0,188.62,188.6,81.66065403]
["bitfinex","SOLUSD",1736480707845,20.0,188.63,188.6,81.66065403]
["bitfinex","SOLUSD",1736480708069,30.0,188.63,188.56,101.66065403]
["bitfinex","SOLUSD",1736480708264,5.0,188.62,188.56,101.66065403]
["bitfinex","SOLUSD",1736480708749,0.10279417,188.57,188.56,101.66065403]
["bitfinex","SOLUSD",1736480709178,0.10279417,188.57,188.56,20.0]
["bitfinex","SOLUSD",1736480709754,20.10279417,188.57,188.56,20.0]
["bitfinex","SOLUSD",1736480710663,25.10279417,188.57,188.56,20.0]
["bitfinex","SOLUSD",1736480711681,0.10279417,188.57,188.51,7.78080407]
["bitfinex","SOLUSD",1736480711978,0.10279417,188.57,188.55,7.78080407]
["bitfinex","SOLUSD",1736480712279,0.10279417,188.57,188.54,7.78080407]
["bitfinex","SOLUSD",1736480713482,0.10279417,188.57,188.56,224.6414581]
["bitfinex","SOLUSD",1736480714174,0.10279417,188.57,188.56,248.4183421]
["bitfinex","SOLUSD",1736480717462,0.10279417,188.57,188.56,224.6414581]
["bitfinex","SOLUSD",1736480719003,0.10279417,188.57,188.56,248.4183421]
["bitfinex","SOLUSD",1736480720570,9.417e-05,188.57,188.56,248.4183421]
["bitfinex","SOLUSD",1736480720899,4.004e-05,188.58,188.57,45.156084]
["bitfinex","SOLUSD",1736480721069,4.004e-05,188.58,188.57,53.73187925]
["bitfinex","SOLUSD",1736480724074,4.004e-05,188.58,188.57,270.59253328]
["bitfinex","SOLUSD",1736480724276,4.004e-05,188.58,188.57,269.7975421]
["bitfinex","SOLUSD",1736480728614,0.09643955,188.58,188.57,269.7975421]
["bitfinex","SOLUSD",1736480729111,0.09639951,188.58,188.57,269.7975421]
["bitfinex","SOLUSD",1736480732121,0.09639951,188.58,188.57,224.6414581]
["bitfinex","SOLUSD",1736480732494,0.09639951,188.58,188.57,248.4183421]
["bitfinex","SOLUSD",1736480733899,9.951e-05,188.58,188.57,253.4183421]
["bitfinex","SOLUSD",1736480734096,4.179e-05,188.6,188.58,37.033784]
["bitfinex","SOLUSD",1736480734325,4.179e-05,188.6,188.59,32.35258526]
["bitfinex","SOLUSD",1736480739137,4.179e-05,188.6,188.59,249.21323929]
["bitfinex","SOLUSD",1736480739338,4.179e-05,188.6,188.59,248.4183421]
["bitfinex","SOLUSD",1736480742033,4.179e-05,188.6,188.59,264.3283421]
["bitfinex","SOLUSD",1736480742335,8.239e-05,188.63,188.61,81.66056648]
["bitfinex","SOLUSD",1736480742534,1.6624,188.75,188.64,43.776884]
["bitfinex","SOLUSD",1736480742735,6.071e-05,188.67,188.65,23.776884]
["bitfinex","SOLUSD",1736480742924,6.071e-05,188.67,188.66,32.35228312]
["bitfinex","SOLUSD",1736480743622,6.071e-05,188.67,188.66,45.60358312]
["bitfinex","SOLUSD",1736480744741,6.071e-05,188.67,188.66,24.57147905]
["bitfinex","SOLUSD",1736480745439,6.071e-05,188.67,188.66,31.55768807]
["bitfinex","SOLUSD",1736480748039,6.071e-05,188.67,188.66,248.41825455]
["bitfinex","SOLUSD",1736480748727,0.09788276,188.67,188.66,248.41825455]
["bitfinex","SOLUSD",1736480749130,2.205e-05,188.67,188.66,261.66955455]
["bitfinex","SOLUSD",1736480753055,2.123968,188.88,188.84,5.0]
["bitfinex","SOLUSD",1736480753260,16.65728867,188.93,188.87,7.78080407]
["bitfinex","SOLUSD",1736480753461,16.65728867,188.93,188.9,166.75768807]
["bitfinex","SOLUSD",1736480753754,23.68248995,188.94,188.93,20.0]
["bitfinex","SOLUSD",1736480753958,23.68248995,188.94,188.93,24.57058549]
["bitfinex","SOLUSD",1736480754156,1.5185,189.04,188.93,166.75768807]
["bitfinex","SOLUSD",1736480754331,1.5185,189.04,188.94,0.79365389]
["bitfinex","SOLUSD",1736480754839,1.5185,189.04,188.95,7.78080407]
["bitfinex","SOLUSD",1736480755037,1.5185,189.04,188.96,8.57438246]
["bitfinex","SOLUSD",1736480755425,1.5185,189.04,188.96,12.91319622]
["bitfinex","SOLUSD",1736480755653,20.0,189.06,188.98,13.30860847]
["bitfinex","SOLUSD",1736480756048,5.0,189.08,188.98,13.30860847]
["bitfinex","SOLUSD",1736480756360,5.0,189.09,188.98,5.0]
["bitfinex","SOLUSD",1736480756534,20.0,189.07,188.98,5.0]
["bitfinex","SOLUSD",1736480756861,5.0,189.09,188.99,13.30860847]
["bitfinex","SOLUSD",1736480757031,5.0,189.09,189.02,5.0]
["bitfinex","SOLUSD",1736480757747,20.0,189.07,189.02,5.0]
["bitfinex","SOLUSD",1736480757925,20.0,189.07,189.02,13.30860847]
["bitfinex","SOLUSD",1736480758119,5.0,189.09,189.03,5.0]
["bitfinex","SOLUSD",1736480758358,2.14873436,189.11,189.03,8.30860847]
["bitfinex","SOLUSD",1736480758667,1.588,189.1,189.03,225.16917495]
["bitfinex","SOLUSD",1736480758962,16.73996399,189.08,189.04,8.30860847]
["bitfinex","SOLUSD",1736480759256,16.73996399,189.08,189.03,225.16917495]
["bitfinex","SOLUSD",1736480759630,16.73996399,189.08,189.05,8.30860847]
["bitfinex","SOLUSD",1736480760151,16.73996399,189.08,189.04,8.30860847]
["bitfinex","SOLUSD",1736480760659,16.73996399,189.08,189.03,89.96917495]
["bitfinex","SOLUSD",1736480761626,16.73996399,189.08,189.04,8.30860847]
["bitfinex","SOLUSD",1736480762440,16.73996399,189.08,189.03,89.96917495]
["bitfinex","SOLUSD",1736480762657,1.588,189.1,189.03,89.96917495]
["bitfinex","SOLUSD",1736480762840,1.588,189.1,189.06,8.30860847]
["bitfinex","SOLUSD",1736480763044,20.0,189.08,189.05,8.30860847]
["bitfinex","SOLUSD",1736480764132,20.0,189.08,189.07,8.30860847]
["bitfinex","SOLUSD",1736480764951,20.0,189.08,189.07,3.58517061]
["bitfinex","SOLUSD",1736480765545,20.0,189.08,189.06,8.12647697]
["bitfinex","SOLUSD",1736480765957,20.0,189.08,189.07,16.61721694]
["bitfinex","SOLUSD",1736480766130,5.0,189.12,189.07,16.61721694]
["bitfinex","SOLUSD",1736480766539,5.0,189.12,189.04,8.11908305]
["bitfinex","SOLUSD",1736480767557,5.0,189.12,189.03,221.86056648]
["bitfinex","SOLUSD",1736480768362,20.0,189.1,189.03,221.86056648]
["bitfinex","SOLUSD",1736480768735,0.09830238,189.04,189.03,221.86056648]
["bitfinex","SOLUSD",1736480769133,0.09830238,189.04,189.03,233.98018431]
["bitfinex","SOLUSD",1736480769737,0.09830238,189.04,189.03,242.09926736]
["bitfinex","SOLUSD",1736480770032,0.09830238,189.04,189.03,229.97964953]
["bitfinex","SOLUSD",1736480770232,0.09830238,189.04,189.03,221.86056648]
["bitfinex","SOLUSD",1736480770847,0.09830238,189.04,189.03,216.86056648]
["bitfinex","SOLUSD",1736480771145,0.09830238,189.04,189.03,221.86056648]
["bitfinex","SOLUSD",1736480772261,0.09830238,189.04,189.03,216.86056648]
["bitfinex","SOLUSD",1736480772956,20.0,189.09,189.04,5.0]
["bitfinex","SOLUSD",1736480773456,20.0,189.11,189.04,5.0]
["bitfinex","SOLUSD",1736480773774,20.0,189.11,189.05,5.0]
["bitfinex","SOLUSD",1736480774483,20.0,189.1,189.03,216.86056648]
["bitfinex","SOLUSD",1736480774759,20.0,189.11,189.03,216.86056648]
["bitfinex","SOLUSD",1736480774760,23.776884,189.12,189.03,221.86056648]
["bitfinex","SOLUSD",1736480775061,23.776884,189.12,189.03,216.86056648]
["bitfinex","SOLUSD",1736480775466,10.5748,189.13,189.03,216.86056648]
["bitfinex","SOLUSD",1736480776438,30.0,189.11,189.03,81.66056648]
["bitfinex","SOLUSD",1736480776645,20.0,189.08,188.99,216.86056648]
["bitfinex","SOLUSD",1736480777047,20.0,189.08,189.01,5.0]
["bitfinex","SOLUSD",1736480778559,20.0,189.08,189.0,5.0]
["bitfinex","SOLUSD",1736480780556,20.0,189.06,189.0,5.0]
["bitfinex","SOLUSD",1736480781154,1.561,189.1,189.0,5.0]
["bitfinex","SOLUSD",1736480781363,20.0,189.06,189.0,5.0]
["bitfinex","SOLUSD",1736480783756,20.0,189.06,188.99,86.66056648]
["bitfinex","SOLUSD",1736480784258,20.0,189.06,188.99,81.66056648]
["bitfinex","SOLUSD",1736480785083,63.032084,189.09,188.99,81.66056648]
["bitfinex","SOLUSD",1736480785084,20.0,189.04,188.99,81.66056648]
["bitfinex","SOLUSD",1736480785487,9.2552,189.09,188.99,221.86056648]
["bitfinex","SOLUSD",1736480785651,20.0,189.07,188.99,81.66056648]
["bitfinex","SOLUSD",1736480785852,20.0,189.07,188.99,86.66056648]
["bitfinex","SOLUSD",1736480786073,20.0,189.07,188.99,81.66056648]
["bitfinex","SOLUSD",1736480786387,20.0,189.07,188.99,86.66056648]
["bitfinex","SOLUSD",1736480786590,2.14276514,189.09,189.0,221.86056648]
["bitfinex","SOLUSD",1736480786766,111.1,189.14,189.01,86.66056648]
["bitfinex","SOLUSD",1736480786956,20.0,189.11,189.01,86.66056648]
["bitfinex","SOLUSD",1736480787272,20.0,189.11,189.0,140.2]
["bitfinex","SOLUSD",1736480787273,20.0,189.11,189.03,5.0]
["bitfinex","SOLUSD",1736480787474,83.21825569,189.14,189.03,5.0]
["bitfinex","SOLUSD",1736480788385,20.0,189.11,189.03,5.0]
["bitfinex","SOLUSD",1736480788683,0.10717614,189.04,189.03,86.66056648]
["bitfinex","SOLUSD",1736480789177,0.10717614,189.04,189.03,221.86056648]
["bitfinex","SOLUSD",1736480789369,0.10717614,189.04,189.03,234.6155475]
["bitfinex","SOLUSD",1736480790079,0.10717614,189.04,189.03,226.86056648]
["bitfinex","SOLUSD",1736480790284,0.10717614,189.04,189.03,234.6155475]
["bitfinex","SOLUSD",1736480790579,0.10717614,189.04,189.03,238.50187227]
["bitfinex","SOLUSD",1736480791780,0.10717614,189.04,189.03,230.74689125]
["bitfinex","SOLUSD",1736480793587,0.10717614,189.04,189.03,225.74689125]
["bitfinex","SOLUSD",1736480793758,0.10717614,189.04,189.03,238.50187227]
["bitfinex","SOLUSD",1736480794769,0.10717614,189.04,189.03,262.27875627]
["bitfinex","SOLUSD",1736480795187,0.10717614,189.04,189.03,254.52377525]
["bitfinex","SOLUSD",1736480795390,0.10717614,189.04,189.03,262.27875627]
["bitfinex","SOLUSD",1736480796759,0.10556627,189.05,189.03,262.27875627]
["bitfinex","SOLUSD",1736480796760,0.10556627,189.05,189.04,47.001584]
["bitfinex","SOLUSD",1736480796964,6.627e-05,189.05,189.04,55.54965425]
["bitfinex","SOLUSD",1736480797175,4.651e-05,189.06,189.05,250.63745048]
["bitfinex","SOLUSD",1736480797375,4.651e-05,189.06,189.05,258.3924315]
["bitfinex","SOLUSD",1736480797763,7.089e-05,189.07,189.05,258.3924315]
["bitfinex","SOLUSD",1736480797966,7.089e-05,189.07,189.06,259.18546153]
["bitfinex","SOLUSD",1736480798187,1.6603,189.22,189.09,33.776884]
["bitfinex","SOLUSD",1736480798375,2.17073557,189.21,189.09,41.53186502]
["bitfinex","SOLUSD",1736480798575,2.17073557,189.21,189.09,258.3924315]
["bitfinex","SOLUSD",1736480798787,16.8493,189.26,189.09,310.25825558]
["bitfinex","SOLUSD",1736480799079,2.12109075,189.24,189.09,310.25825558]
["bitfinex","SOLUSD",1736480799988,2.12109075,189.24,189.09,314.14458035]
["bitfinex","SOLUSD",1736480800171,2.12109075,189.24,189.11,235.08036648]
["bitfinex","SOLUSD",1736480800371,4.9e-06,189.13,189.11,276.3922315]
["bitfinex","SOLUSD",1736480800577,4.9e-06,189.13,189.12,259.18515989]
["bitfinex","SOLUSD",1736480800789,4.9e-06,189.13,189.12,258.3924315]
["bitfinex","SOLUSD",1736480801087,4.9e-06,189.13,189.12,262.27875627]
["bitfinex","SOLUSD",1736480803089,20.0,189.27,189.15,20.0]
["bitfinex","SOLUSD",1736480803292,2.1187011,189.28,189.21,147.95498102]
["bitfinex","SOLUSD",1736480803591,3.70616374,189.31,189.24,145.2]
["bitfinex","SOLUSD",1736480803796,20.0,189.3,189.24,140.2]
["bitfinex","SOLUSD",1736480804093,1.5515,189.31,189.24,140.2]
["bitfinex","SOLUSD",1736480804295,20.0,189.3,189.24,140.2]
["bitfinex","SOLUSD",1736480804668,20.0,189.3,189.24,145.2]
["bitfinex","SOLUSD",1736480805168,2.1235756,189.32,189.24,145.2]
["bitfinex","SOLUSD",1736480805369,20.0,189.34,189.24,145.2]
["bitfinex","SOLUSD",1736480805569,20.0,189.34,189.24,140.2]
["bitfinex","SOLUSD",1736480806189,20.0,189.33,189.24,135.2]
["bitfinex","SOLUSD",1736480807002,20.0,189.33,189.24,140.2]
["bitfinex","SOLUSD",1736480807605,20.0,189.33,189.24,135.2]
["bitfinex","SOLUSD",1736480808105,20.0,189.33,189.24,140.2]
["bitfinex","SOLUSD",1736480808269,20.0,189.33,189.24,135.2]
["bitfinex","SOLUSD",1736480808768,0.11111832,189.25,189.23,5.0]
["bitfinex","SOLUSD",1736480812209,0.11111832,189.25,189.24,10.0]
["bitfinex","SOLUSD",1736480812515,0.11111832,189.25,189.24,145.2]
["bitfinex","SOLUSD",1736480812700,0.11111832,189.25,189.24,140.2]
["bitfinex","SOLUSD",1736480813518,0.11111832,189.25,189.24,145.2]
["bitfinex","SOLUSD",1736480814423,0.11111832,189.25,189.24,140.2]
["bitfinex","SOLUSD",1736480814789,0.11111832,189.25,189.24,135.2]
["bitfinex","SOLUSD",1736480815012,0.11111832,189.25,189.24,140.2]
["bitfinex","SOLUSD",1736480815198,0.11111832,189.25,189.24,145.2]
["bitfinex","SOLUSD",1736480815734,0.11111832,189.25,189.24,135.2]
["bitfinex","SOLUSD",1736480816215,0.11111832,189.25,189.24,140.2]
["bitfinex","SOLUSD",1736480816413,0.11111832,189.25,189.24,10.0]
["bitfinex","SOLUSD",1736480816595,0.11111832,189.25,189.23,145.2]
["bitfinex","SOLUSD",1736480816792,0.11111832,189.25,189.24,5.0]
["bitfinex","SOLUSD",1736480817412,0.11111832,189.25,189.23,140.2]
["bitfinex","SOLUSD",1736480819224,0.11111832,189.25,189.23,135.2]
["bitfinex","SOLUSD",1736480821805,0.11111832,189.25,189.21,5.0]
["bitfinex","SOLUSD",1736480822009,0.11111832,189.25,189.2,5.0]
["bitfinex","SOLUSD",1736480822206,0.11111832,189.25,189.21,5.0]
["bitfinex","SOLUSD",1736480822702,0.11111832,189.25,189.19,11.5939]
["bitfinex","SOLUSD",1736480822890,0.11111832,189.25,189.21,5.0]
["bitfinex","SOLUSD",1736480823093,0.11111832,189.25,189.2,5.0]
["bitfinex","SOLUSD",1736480823329,0.11111832,189.25,189.21,10.0]
["bitfinex","SOLUSD",1736480824329,0.11111832,189.25,189.24,5.0]
["bitfinex","SOLUSD",1736480825100,0.11111832,189.25,189.24,10.0]
["bitfinex","SOLUSD",1736480827293,0.11111832,189.25,189.24,5.0]
["bitfinex","SOLUSD",1736480827498,0.11111832,189.25,189.24,10.0]
["bitfinex","SOLUSD",1736480827835,0.11111832,189.25,189.24,5.0]
["bitfinex","SOLUSD",1736480828037,0.11111832,189.25,189.24,10.0]
["bitfinex","SOLUSD",1736480829102,20.0,189.32,189.24,10.0]
["bitfinex","SOLUSD",1736480829564,20.0,189.32,189.26,10.0]
["bitfinex","SOLUSD",1736480830825,20.0,189.32,189.25,10.0]
["bitfinex","SOLUSD",1736480831000,20.0,189.32,189.26,10.0]
["bitfinex","SOLUSD",1736480831198,20.0,189.32,189.25,10.0]
["bitfinex","SOLUSD",1736480831399,20.0,189.32,189.26,5.0]
["bitfinex","SOLUSD",1736480831626,20.0,189.32,189.25,10.0]
["bitfinex","SOLUSD",1736480831928,20.0,189.32,189.26,10.0]
["bitfinex","SOLUSD",1736480833316,6.1518,189.38,189.28,10.0]
["bitfinex","SOLUSD",1736480833644,3.69790794,189.37,189.28,10.0]
["bitfinex","SOLUSD",1736480833945,20.0,189.35,189.28,10.0]
["bitfinex","SOLUSD",1736480835051,20.0,189.36,189.29,5.0]
["bitfinex","SOLUSD",1736480835224,20.0,189.36,189.3,5.0]
["bitfinex","SOLUSD",1736480837554,1.6607,189.42,189.32,5.0]
["bitfinex","SOLUSD",1736480837715,3.75538646,189.42,189.32,5.0]
["bitfinex","SOLUSD",1736480837914,1.6607,189.42,189.32,5.0]
["bitfinex","SOLUSD",1736480838114,1.6607,189.42,189.33,5.0]
["bitfinex","SOLUSD",1736480838344,1.6607,189.42,189.33,10.0]
["bitfinex","SOLUSD",1736480838643,1.6607,189.42,189.34,5.0]
["bitfinex","SOLUSD",1736480839028,20.0,189.4,189.34,5.0]
["bitfinex","SOLUSD",1736480839336,20.0,189.4,189.34,10.0]
["bitfinex","SOLUSD",1736480839513,20.0,189.4,189.34,5.0]
["bitfinex","SOLUSD",1736480839711,20.0,189.4,189.34,10.0]
["bitfinex","SOLUSD",1736480840451,20.0,189.4,189.34,5.0]
["bitfinex","SOLUSD",1736480840653,20.0,189.41,189.3,10.0]
["bitfinex","SOLUSD",1736480840833,29.2396,189.41,189.29,5.0]
["bitfinex","SOLUSD",1736480841151,29.2396,189.41,189.28,5.0]
["bitfinex","SOLUSD",1736480841152,20.0,189.37,189.27,17.6499]
["bitfinex","SOLUSD",1736480841355,20.0,189.37,189.27,12.6499]
["bitfinex","SOLUSD",1736480841525,20.0,189.37,189.3,5.0]
["bitfinex","SOLUSD",1736480841857,20.0,189.37,189.29,5.0]
["bitfinex","SOLUSD",1736480842419,20.0,189.35,189.29,5.0]
["bitfinex","SOLUSD",1736480843254,20.0,189.35,189.3,10.0]
["bitfinex","SOLUSD",1736480843431,20.0,189.37,189.3,10.0]
["bitfinex","SOLUSD",1736480845455,9.2393,189.41,189.33,5.0]
["bitfinex","SOLUSD",1736480845963,20.0,189.41,189.34,5.0]
["bitfinex","SOLUSD",1736480847156,20.0,189.41,189.33,5.0]
["bitfinex","SOLUSD",1736480847550,20.0,189.41,189.34,5.0]
["bitfinex","SOLUSD",1736480847934,20.0,189.41,189.33,5.0]
["bitfinex","SOLUSD",1736480848555,20.0,189.41,189.34,5.0]
["bitfinex","SOLUSD",1736480849429,9.2378,189.44,189.35,10.0]
["bitfinex","SOLUSD",1736480849650,9.2378,189.44,189.37,5.0]
["bitfinex","SOLUSD",1736480849938,9.2378,189.44,189.37,10.0]
["bitfinex","SOLUSD",1736480850150,20.0,189.41,189.37,5.0]
["bitfinex","SOLUSD",1736480850335,20.0,189.41,189.37,10.0]
["bitfinex","SOLUSD",1736480850658,20.0,189.41,189.37,5.0]
["bitfinex","SOLUSD",1736480850829,20.0,189.41,189.37,10.0]
["bitfinex","SOLUSD",1736480851637,20.0,189.41,189.37,5.0]
["bitfinex","SOLUSD",1736480852160,20.0,189.41,189.37,10.0]
["bitfinex","SOLUSD",1736480852347,20.0,189.41,189.37,5.0]
["bitfinex","SOLUSD",1736480853956,20.0,189.41,189.38,5.0]
["bitfinex","SOLUSD",1736480854457,20.0,189.41,189.37,5.0]
["bitfinex","SOLUSD",1736480854755,20.0,189.41,189.37,10.0]
["bitfinex","SOLUSD",1736480855468,13.36036499,189.49,189.42,10.0]
["bitfinex","SOLUSD",1736480855643,16.51384718,189.52,189.45,5.0]
["bitfinex","SOLUSD",1736480855843,16.51384718,189.52,189.44,5.0]
["bitfinex","SOLUSD",1736480855844,16.51384718,189.52,189.46,10.0]
["bitfinex","SOLUSD",1736480856157,16.51384718,189.52,189.47,10.0]
["bitfinex","SOLUSD",1736480856351,16.51384718,189.52,189.47,5.0]
["bitfinex","SOLUSD",1736480856532,25.74764718,189.52,189.45,5.0]
["bitfinex","SOLUSD",1736480856932,25.74764718,189.52,189.44,5.0]
["bitfinex","SOLUSD",1736480857167,25.74764718,189.52,189.43,13.1736]
["bitfinex","SOLUSD",1736480857168,20.0,189.49,189.43,13.1736]
["bitfinex","SOLUSD",1736480857465,20.0,189.49,189.44,10.0]
["bitfinex","SOLUSD",1736480857631,20.0,189.49,189.44,5.0]
["bitfinex","SOLUSD",1736480858026,20.0,189.49,189.43,8.1736]
["bitfinex","SOLUSD",1736480858250,20.0,189.49,189.43,13.1736]
["bitfinex","SOLUSD",1736480858652,20.0,189.49,189.43,18.1736]
["bitfinex","SOLUSD",1736480858841,9.2338,189.52,189.45,5.0]
["bitfinex","SOLUSD",1736480859254,9.2338,189.52,189.44,10.0]
["bitfinex","SOLUSD",1736480859575,9.2338,189.52,189.46,5.0]
["bitfinex","SOLUSD",1736480859757,2.13272804,189.55,189.46,10.0]
["bitfinex","SOLUSD",1736480859962,20.0,189.54,189.46,10.0]
["bitfinex","SOLUSD",1736480862145,20.0,189.54,189.46,5.0]
["bitfinex","SOLUSD",1736480862545,20.0,189.54,189.46,10.0]
["bitfinex","SOLUSD",1736480864238,29.2328,189.55,189.46,5.0]
["bitfinex","SOLUSD",1736480864437,20.0,189.53,189.46,5.0]
["bitfinex","SOLUSD",1736480864941,2.08750019,189.57,189.5,5.0]
["bitfinex","SOLUSD",1736480865142,30.0,189.64,189.51,5.0]
["bitfinex","SOLUSD",1736480865143,9.2307,189.59,189.51,5.0]
["bitfinex","SOLUSD",1736480865345,2.13140038,189.62,189.53,10.0]
["bitfinex","SOLUSD",1736480865557,9.2287,189.63,189.53,10.0]
["bitfinex","SOLUSD",1736480865745,20.0,189.6,189.53,10.0]
["bitfinex","SOLUSD",1736480866161,9.2287,189.63,189.53,10.0]
["bitfinex","SOLUSD",1736480866559,9.2287,189.63,189.54,5.0]
["bitfinex","SOLUSD",1736480866955,9.2287,189.63,189.53,10.0]
["bitfinex","SOLUSD",1736480867161,20.0,189.6,189.53,10.0]
["bitfinex","SOLUSD",1736480867351,20.0,189.6,189.53,5.0]
["bitfinex","SOLUSD",1736480867551,20.0,189.6,189.53,10.0]
["bitfinex","SOLUSD",1736480868872,9.2287,189.63,189.55,5.0]
["bitfinex","SOLUSD",1736480869053,9.2287,189.63,189.53,5.0]
["bitfinex","SOLUSD",1736480869371,20.0,189.6,189.53,10.0]
["bitfinex","SOLUSD",1736480869743,20.0,189.6,189.53,5.0]
["bitfinex","SOLUSD",1736480871059,20.0,189.6,189.53,10.0]
["bitfinex","SOLUSD",1736480871267,20.0,189.6,189.53,5.0]
["bitfinex","SOLUSD",1736480871569,20.0,189.6,189.53,10.0]
["bitfinex","SOLUSD",1736480872946,9.2287,189.63,189.53,10.0]
["bitfinex","SOLUSD",1736480873290,2.15840705,189.65,189.55,10.0]
["bitfinex","SOLUSD",1736480873481,20.0,189.63,189.55,10.0]
["bitfinex","SOLUSD",1736480873658,20.0,189.63,189.56,5.0]
["bitfinex","SOLUSD",1736480873847,20.0,189.63,189.55,10.0]
["bitfinex","SOLUSD",1736480874050,20.0,189.63,189.52,9.02206404]
["bitfinex","SOLUSD",1736480874051,20.0,189.63,189.54,10.0]
["bitfinex","SOLUSD",1736480874248,20.0,189.63,189.55,5.0]
["bitfinex","SOLUSD",1736480874545,20.0,189.63,189.55,10.0]
["bitfinex","SOLUSD",1736480877281,20.0,189.63,189.55,5.0]
["bitfinex","SOLUSD",1736480877596,20.0,189.63,189.55,10.0]
["bitfinex","SOLUSD",1736480877764,20.0,189.6,189.54,5.0]
["bitfinex","SOLUSD",1736480878768,20.0,189.59,189.52,8.2308]
["bitfinex","SOLUSD",1736480879053,20.0,189.57,189.49,5.0]
["bitfinex","SOLUSD",1736480879493,20.0,189.57,189.5,10.0]
["bitfinex","SOLUSD",1736480879699,20.0,189.58,189.5,10.0]
["bitfinex","SOLUSD",1736480880361,20.0,189.58,189.51,5.0]
["bitfinex","SOLUSD",1736480880863,20.0,189.58,189.5,10.0]
["bitfinex","SOLUSD",1736480881485,20.0,189.58,189.5,5.0]
["bitfinex","SOLUSD",1736480881795,20.0,189.56,189.49,5.0]
["bitfinex","SOLUSD",1736480882112,20.0,189.56,189.48,13.0674]
["bitfinex","SOLUSD",1736480882387,20.0,189.56,189.49,5.0]
["bitfinex","SOLUSD",1736480882574,20.0,189.56,189.49,10.0]
["bitfinex","SOLUSD",1736480884613,20.0,189.56,189.49,5.0]
["bitfinex","SOLUSD",1736480884885,20.0,189.56,189.48,13.0674]
["bitfinex","SOLUSD",1736480885386,20.0,189.56,189.49,5.0]
["bitfinex","SOLUSD",1736480887020,20.0,189.56,189.48,13.0674]
["bitfinex","SOLUSD",1736480887400,20.0,189.56,189.49,5.0]
["bitfinex","SOLUSD",1736480888015,20.0,189.56,189.48,13.0674]
["bitfinex","SOLUSD",1736480888310,20.0,189.56,189.49,5.0]
["bitfinex","SOLUSD",1736480889004,20.0,189.56,189.48,13.0674]
["bitfinex","SOLUSD",1736480889311,20.0,189.56,189.49,5.0]
["bitfinex","SOLUSD",1736480889514,20.0,189.56,189.48,13.0674]
["bitfinex","SOLUSD",1736480890112,20.0,189.56,189.49,5.0]
["bitfinex","SOLUSD",1736480891889,20.0,189.56,189.48,13.0674]
["bitfinex","SOLUSD",1736480892084,20.0,189.56,189.49,5.0]
["bitfinex","SOLUSD",1736480893184,20.0,189.56,189.48,13.0674]
["bitfinex","SOLUSD",1736480893427,20.0,189.56,189.49,5.0]
["bitfinex","SOLUSD",1736480895125,20.0,189.56,189.48,8.0674]
["bitfinex","SOLUSD",1736480895126,20.0,189.56,189.48,13.0674]
["bitfinex","SOLUSD",1736480895615,20.0,189.56,189.49,5.0]
["bitfinex","SOLUSD",1736480896340,2.10785606,189.59,189.52,5.0]
["bitfinex","SOLUSD",1736480896488,2.10785606,189.59,189.52,10.0]
["bitfinex","SOLUSD",1736480896692,9.2291,189.62,189.53,5.0]
["bitfinex","SOLUSD",1736480896995,20.0,189.59,189.53,5.0]
["bitfinex","SOLUSD",1736480899303,20.0,189.59,189.54,5.0]
["bitfinex","SOLUSD",1736480900226,20.0,189.62,189.54,5.0]
["bitfinex","SOLUSD",1736480900721,20.0,189.62,189.53,10.0]
["bitfinex","SOLUSD",1736480900930,20.0,189.61,189.53,5.0]
["bitfinex","SOLUSD",1736480901237,20.0,189.61,189.53,10.0]
["bitfinex","SOLUSD",1736480901919,11.40223388,189.62,189.54,5.0]
["bitfinex","SOLUSD",1736480903142,2.17333388,189.62,189.54,10.0]
["bitfinex","SOLUSD",1736480903347,9.2275,189.65,189.56,13.0447]
["bitfinex","SOLUSD",1736480903532,20.0,189.62,189.56,13.0447]
["bitfinex","SOLUSD",1736480903731,10.7312,189.68,189.58,5.0]
["bitfinex","SOLUSD",1736480904239,20.0,189.65,189.6,5.0]
["bitfinex","SOLUSD",1736480904607,11.29887875,189.68,189.6,5.0]
["bitfinex","SOLUSD",1736480905237,9.2246,189.71,189.62,5.0]
["bitfinex","SOLUSD",1736480905742,20.0,189.68,189.62,5.0]
["bitfinex","SOLUSD",1736480906610,9.2246,189.71,189.61,10.0]
["bitfinex","SOLUSD",1736480907145,29.226,189.68,189.6,5.0]
["bitfinex","SOLUSD",1736480907306,29.226,189.68,189.6,10.0]
["bitfinex","SOLUSD",1736480908524,2.14182234,189.71,189.62,5.0]
["bitfinex","SOLUSD",1736480908849,20.0,189.68,189.62,5.0]
["bitfinex","SOLUSD",1736480909919,20.0,189.68,189.62,4.14]
["bitfinex","SOLUSD",1736480910431,20.0,189.68,189.6,5.0]
["bitfinex","SOLUSD",1736480910746,29.226,189.68,189.6,9.14]
["bitfinex","SOLUSD",1736480911427,29.226,189.68,189.6,5.0]
["bitfinex","SOLUSD",1736480911942,29.226,189.68,189.59,9.14]
["bitfinex","SOLUSD",1736480912621,29.226,189.68,189.59,4.14]
["bitfinex","SOLUSD",1736480914145,29.226,189.68,189.56,12.1847]
["bitfinex","SOLUSD",1736480914146,23.776884,189.67,189.56,12.1847]
["bitfinex","SOLUSD",1736480914463,20.0,189.62,189.56,8.0447]
["bitfinex","SOLUSD",1736480914752,20.0,189.6,189.52,4.14]
["bitfinex","SOLUSD",1736480915261,20.0,189.6,189.51,11.8889]
["bitfinex","SOLUSD",1736480915614,20.0,189.58,189.52,4.14]
["bitfinex","SOLUSD",1736480916052,20.0,189.58,189.51,11.8889]
["bitfinex","SOLUSD",1736480916256,20.0,189.58,189.52,4.14]
["bitfinex","SOLUSD",1736480916830,9.228,189.64,189.54,9.14]
["bitfinex","SOLUSD",1736480917026,20.0,189.61,189.56,5.0]
["bitfinex","SOLUSD",1736480917234,16.9754,189.67,189.58,5.0]
["bitfinex","SOLUSD",1736480917441,9.2265,189.67,189.58,5.0]
["bitfinex","SOLUSD",1736480917760,20.0,189.64,189.58,5.0]
["bitfinex","SOLUSD",1736480918055,11.36008684,189.67,189.58,5.0]
["bitfinex","SOLUSD",1736480919361,20.0,189.64,189.58,5.0]
["bitfinex","SOLUSD",1736480920752,20.0,189.64,189.56,5.0]
["bitfinex","SOLUSD",1736480921757,29.228,189.64,189.56,5.0]
["bitfinex","SOLUSD",1736480924641,29.228,189.64,189.57,5.0]
["bitfinex","SOLUSD",1736480926364,29.228,189.64,189.57,4.961427]
["bitfinex","SOLUSD",1736480926949,29.228,189.64,189.56,4.961427]
["bitfinex","SOLUSD",1736480927850,29.228,189.64,189.51,7.7489]
["bitfinex","SOLUSD",1736480927851,60.088,189.64,189.54,4.961427]
["bitfinex","SOLUSD",1736480928040,60.088,189.64,189.53,4.961427]
["bitfinex","SOLUSD",1736480928854,60.088,189.64,189.54,4.961427]
["bitfinex","SOLUSD",1736480930172,60.088,189.64,189.53,4.961427]
["bitfinex","SOLUSD",1736480930470,20.0,189.59,189.53,4.961427]
["bitfinex","SOLUSD",1736480931477,20.0,189.58,189.51,7.7489]
["bitfinex","SOLUSD",1736480931984,20.0,189.58,189.47,11.184227]
["bitfinex","SOLUSD",1736480931985,50.86,189.58,189.47,11.184227]
["bitfinex","SOLUSD",1736480932346,20.0,189.54,189.47,11.184227]
["bitfinex","SOLUSD",1736480932538,20.0,189.54,189.47,10.3628]
["bitfinex","SOLUSD",1736480932741,20.0,189.54,189.47,11.184227]
["bitfinex","SOLUSD",1736480933470,20.0,189.54,189.47,15.324227]
["bitfinex","SOLUSD",1736480934271,20.0,189.54,189.47,11.184227]
["bitfinex","SOLUSD",1736480935681,30.86,189.62,189.5,4.14]
["bitfinex","SOLUSD",1736480935971,9.2297,189.61,189.51,4.14]
["bitfinex","SOLUSD",1736480936159,20.0,189.58,189.51,4.14]
["bitfinex","SOLUSD",1736480938274,20.0,189.58,189.5,9.101427]
["bitfinex","SOLUSD",1736480938684,20.0,189.58,189.5,4.961427]
["bitfinex","SOLUSD",1736480939387,20.0,189.56,189.49,4.961427]
["bitfinex","SOLUSD",1736480939882,20.0,189.56,189.48,9.101427]
["bitfinex","SOLUSD",1736480940066,20.0,189.56,189.5,4.14]
["bitfinex","SOLUSD",1736480940262,20.0,189.56,189.5,9.101427]
["bitfinex","SOLUSD",1736480941079,9.2289,189.62,189.53,4.14]
["bitfinex","SOLUSD",1736480941287,9.2289,189.62,189.54,15.585127]
["bitfinex","SOLUSD",1736480941463,17.42382586,189.66,189.57,9.101427]
["bitfinex","SOLUSD",1736480941782,9.2275,189.66,189.57,9.101427]
["bitfinex","SOLUSD",1736480941953,20.0,189.63,189.57,9.101427]
["bitfinex","SOLUSD",1736480942158,11.3738687,189.66,189.57,9.101427]
["bitfinex","SOLUSD",1736480942669,20.0,189.63,189.57,9.101427]
["bitfinex","SOLUSD",1736480945455,20.0,189.63,189.58,4.14]
["bitfinex","SOLUSD",1736480946388,20.0,189.63,189.58,104.14]
["bitfinex","SOLUSD",1736480947166,29.2283,189.64,189.58,100.0]
["bitfinex","SOLUSD",1736480947670,23.776884,189.63,189.58,100.0]
["bitfinex","SOLUSD",1736480948195,20.0,189.59,189.58,100.0]
["bitfinex","SOLUSD",1736480948494,20.0,189.59,189.58,97.18]
["bitfinex","SOLUSD",1736480949564,9.23,189.6,189.58,97.18]
["bitfinex","SOLUSD",1736480949786,9.23,189.6,189.58,92.494]
["bitfinex","SOLUSD",1736480950000,20.0,189.57,189.5,4.961427]
["bitfinex","SOLUSD",1736480953366,20.0,189.57,189.49,8.0104]
["bitfinex","SOLUSD",1736480953583,22.08365289,189.57,189.5,4.961427]
["bitfinex","SOLUSD",1736480955869,22.08365289,189.57,189.5,9.101427]
["bitfinex","SOLUSD",1736480956965,22.08365289,189.57,189.51,4.14]
["bitfinex","SOLUSD",1736480958894,22.08365289,189.57,189.5,4.961427]
["bitfinex","SOLUSD",1736480958895,22.08365289,189.57,189.5,9.101427]
["bitfinex","SOLUSD",1736480960673,22.08365289,189.57,189.49,12.971827]
["bitfinex","SOLUSD",1736480961422,22.08365289,189.57,189.49,8.0104]
["bitfinex","SOLUSD",1736480961630,22.08365289,189.57,189.49,12.971827]
["bitfinex","SOLUSD",1736480962004,22.08365289,189.57,189.49,8.0104]
["bitfinex","SOLUSD",1736480962216,20.0,189.55,189.49,8.0104]
["bitfinex","SOLUSD",1736480962397,20.0,189.55,189.5,4.961427]
["bitfinex","SOLUSD",1736480962923,20.0,189.55,189.49,8.0104]
["bitfinex","SOLUSD",1736480963421,20.0,189.53,189.47,4.961427]
["bitfinex","SOLUSD",1736480963793,20.0,189.51,189.47,4.961427]
["bitfinex","SOLUSD",1736480965019,20.0,189.51,189.44,16.856927]
["bitfinex","SOLUSD",1736480965226,20.0,189.49,189.44,4.961427]
["bitfinex","SOLUSD",1736480972247,29.2353,189.49,189.4,12.716927]
["bitfinex","SOLUSD",1736480972420,29.2353,189.49,189.4,4.961427]
["bitfinex","SOLUSD",1736480972615,20.0,189.45,189.4,4.961427]
["bitfinex","SOLUSD",1736480972818,20.0,189.45,189.39,4.961427]
["bitfinex","SOLUSD",1736480973706,20.0,189.45,189.4,4.961427]
["bitfinex","SOLUSD",1736480973905,20.0,189.45,189.4,9.101427]
["bitfinex","SOLUSD",1736480974527,20.0,189.45,189.4,4.961427]
["bitfinex","SOLUSD",1736480974934,20.0,189.45,189.4,9.101427]
["bitfinex","SOLUSD",1736480975106,20.0,189.45,189.4,4.961427]
["bitfinex","SOLUSD",1736480975302,20.0,189.45,189.4,9.101427]
["bitfinex","SOLUSD",1736480976016,20.0,189.45,189.39,4.961427]
["bitfinex","SOLUSD",1736480976554,20.0,189.45,189.39,9.101427]
["bitfinex","SOLUSD",1736480978141,20.0,189.45,189.39,4.961427]
["bitfinex","SOLUSD",1736480979446,20.0,189.45,189.39,9.101427]
["bitfinex","SOLUSD",1736480979851,20.0,189.45,189.4,4.961427]
["bitfinex","SOLUSD",1736480980647,20.0,189.45,189.39,9.101427]
["bitfinex","SOLUSD",1736480981448,22.07592441,189.45,189.39,9.101427]
["bitfinex","SOLUSD",1736480981636,19.98172441,189.45,189.39,9.101427]
["bitfinex","SOLUSD",1736480982018,19.98172441,189.45,189.39,4.961427]
["bitfinex","SOLUSD",1736480982450,19.98172441,189.45,189.4,4.961427]
["bitfinex","SOLUSD",1736480983542,19.98172441,189.45,189.39,9.101427]
["bitfinex","SOLUSD",1736480985149,19.98172441,189.45,189.4,4.14]
["bitfinex","SOLUSD",1736480985356,1.6551,189.5,189.42,4.14]
["bitfinex","SOLUSD",1736480985653,9.2339,189.52,189.44,4.961427]
["bitfinex","SOLUSD",1736480986130,9.2339,189.52,189.43,9.101427]
["bitfinex","SOLUSD",1736480986329,9.2339,189.52,189.43,4.961427]
["bitfinex","SOLUSD",1736480987123,20.0,189.49,189.43,9.101427]
["bitfinex","SOLUSD",1736480987646,22.16941325,189.52,189.44,4.961427]
["bitfinex","SOLUSD",1736480987846,22.16941325,189.52,189.45,4.14]
["bitfinex","SOLUSD",1736480988037,22.16941325,189.52,189.42,8.0462]
["bitfinex","SOLUSD",1736480988038,9.231,189.58,189.48,4.961427]
["bitfinex","SOLUSD",1736480988354,20.0,189.55,189.48,9.101427]
["bitfinex","SOLUSD",1736480988652,11.38750865,189.58,189.49,4.961427]
["bitfinex","SOLUSD",1736480989251,20.0,189.54,189.49,4.961427]
["bitfinex","SOLUSD",1736480991031,20.0,189.54,189.47,4.961427]
["bitfinex","SOLUSD",1736480991556,20.0,189.54,189.48,4.961427]
["bitfinex","SOLUSD",1736480993358,20.0,189.54,189.47,9.101427]
["bitfinex","SOLUSD",1736480993553,20.0,189.54,189.47,4.961427]
["bitfinex","SOLUSD",1736480994164,20.0,189.54,189.49,4.961427]
["bitfinex","SOLUSD",1736480995461,20.0,189.54,189.48,9.101427]
["bitfinex","SOLUSD",1736480995760,20.0,189.54,189.49,4.961427]
["bitfinex","SOLUSD",1736480996552,20.0,189.54,189.48,9.101427]
["bitfinex","SOLUSD",1736480996866,20.0,189.54,189.47,4.961427]
["bitfinex","SOLUSD",1736480997368,20.0,189.54,189.48,4.961427]
["bitfinex","SOLUSD",1736480997546,20.0,189.54,189.47,4.961427]
["bitfinex","SOLUSD",1736480998359,20.0,189.54,189.47,9.101427]
["bitfinex","SOLUSD",1736480998569,20.0,189.54,189.47,4.961427]
["bitfinex","SOLUSD",1736480998781,20.0,189.54,189.47,9.101427]
["bitfinex","SOLUSD",1736480998977,20.0,189.54,189.47,4.961427]
["bitfinex","SOLUSD",1736480999780,20.0,189.53,189.47,4.961427]
["bitfinex","SOLUSD",1736481000645,20.0,189.52,189.47,4.961427]
["bitfinex","SOLUSD",1736481001664,9.2322,189.56,189.47,9.101427]
["bitfinex","SOLUSD",1736481001873,9.2322,189.56,189.48,4.961427]
["bitfinex","SOLUSD",1736481002171,20.0,189.52,189.48,4.961427]
["bitfinex","SOLUSD",1736481002758,20.0,189.56,189.48,9.101427]
["bitfinex","SOLUSD",1736481002955,22.15850235,189.56,189.49,12.817727]
["bitfinex","SOLUSD",1736481004052,22.15850235,189.56,189.49,7.8563]
["bitfinex","SOLUSD",1736481004280,20.0,189.52,189.47,4.961427]
["bitfinex","SOLUSD",1736481004662,20.0,189.52,189.47,9.101427]
["bitfinex","SOLUSD",1736481004867,20.0,189.52,189.47,4.961427]
["bitfinex","SOLUSD",1736481005043,20.0,189.52,189.46,4.961427]
["bitfinex","SOLUSD",1736481005247,20.0,189.52,189.47,4.961427]
["bitfinex","SOLUSD",1736481005478,20.0,189.52,189.48,4.961427]
["bitfinex","SOLUSD",1736481005683,20.0,189.52,189.47,4.961427]
["bitfinex","SOLUSD",1736481006386,20.0,189.52,189.48,4.961427]
["bitfinex","SOLUSD",1736481009495,20.0,189.52,189.47,9.101427]
["bitfinex","SOLUSD",1736481009785,20.0,189.52,189.47,4.961427]
["bitfinex","SOLUSD",1736481011986,20.0,189.52,189.48,4.961427]
["bitfinex","SOLUSD",1736481013882,20.0,189.53,189.48,9.101427]
["bitfinex","SOLUSD",1736481014084,20.0,189.53,189.51,4.14]
["bitfinex","SOLUSD",1736481014301,10.772,189.62,189.54,4.14]
["bitfinex","SOLUSD",1736481014597,38.19632586,189.65,189.55,4.14]
["bitfinex","SOLUSD",1736481014598,17.42382586,189.65,189.55,4.14]
["bitfinex","SOLUSD",1736481014893,17.42382586,189.65,189.57,4.961427]
["bitfinex","SOLUSD",1736481015099,9.2275,189.65,189.57,9.101427]
["bitfinex","SOLUSD",1736481015283,20.0,189.62,189.57,9.101427]
["bitfinex","SOLUSD",1736481015883,20.0,189.62,189.57,4.14]
["bitfinex","SOLUSD",1736481016079,20.0,189.62,189.57,9.101427]
["bitfinex","SOLUSD",1736481016400,2.14712002,189.65,189.58,4.14]
["bitfinex","SOLUSD",1736481016711,1.5571,189.72,189.61,4.14]
["bitfinex","SOLUSD",1736481016872,1.5571,189.72,189.63,4.14]
["bitfinex","SOLUSD",1736481017403,20.0,189.7,189.62,9.101427]
["bitfinex","SOLUSD",1736481017597,20.0,189.7,189.62,4.961427]
["bitfinex","SOLUSD",1736481017974,1.5571,189.72,189.62,4.961427]
["bitfinex","SOLUSD",1736481018302,3.6756498,189.72,189.63,4.14]
["bitfinex","SOLUSD",1736481018603,20.0,189.7,189.63,4.14]
["bitfinex","SOLUSD",1736481019203,20.0,189.7,189.64,4.14]
["bitfinex","SOLUSD",1736481020384,20.0,189.7,189.65,4.14]
["bitfinex","SOLUSD",1736481020607,2.09985234,189.73,189.67,4.14]
["bitfinex","SOLUSD",1736481020777,10.7791,189.77,189.67,9.101427]
["bitfinex","SOLUSD",1736481020975,20.0,189.73,189.67,9.101427]
["bitfinex","SOLUSD",1736481021174,23.776884,189.76,189.67,9.101427]
["bitfinex","SOLUSD",1736481021396,10.7791,189.77,189.67,9.101427]
["bitfinex","SOLUSD",1736481021610,12.90848583,189.77,189.67,9.101427]
["bitfinex","SOLUSD",1736481021787,23.776884,189.73,189.64,4.14]
["bitfinex","SOLUSD",1736481021989,20.0,189.71,189.62,4.14]
["bitfinex","SOLUSD",1736481022195,20.0,189.71,189.64,4.14]
["bitfinex","SOLUSD",1736481022582,20.0,189.71,189.64,9.101427]
["bitfinex","SOLUSD",1736481022906,20.0,189.71,189.65,4.14]
["bitfinex","SOLUSD",1736481023410,20.0,189.71,189.63,4.961427]
["bitfinex","SOLUSD",1736481023705,20.0,189.71,189.62,9.101427]
["bitfinex","SOLUSD",1736481023909,20.0,189.71,189.63,4.14]
["bitfinex","SOLUSD",1736481024207,20.0,189.71,189.64,9.101427]
["bitfinex","SOLUSD",1736481024502,20.0,189.71,189.64,4.961427]
["bitfinex","SOLUSD",1736481025304,20.0,189.71,189.64,9.101427]
["bitfinex","SOLUSD",1736481025504,20.0,189.71,189.64,4.961427]
["bitfinex","SOLUSD",1736481025706,20.0,189.71,189.63,9.101427]
["bitfinex","SOLUSD",1736481026007,20.0,189.71,189.62,9.101427]
["bitfinex","SOLUSD",1736481026200,20.0,189.71,189.63,9.101427]
["bitfinex","SOLUSD",1736481026389,22.13054807,189.71,189.64,4.961427]
["bitfinex","SOLUSD",1736481026590,22.13054807,189.71,189.63,9.101427]
["bitfinex","SOLUSD",1736481027009,22.13054807,189.71,189.64,4.961427]
["bitfinex","SOLUSD",1736481027203,22.13054807,189.71,189.63,9.101427]
["bitfinex","SOLUSD",1736481028077,22.13054807,189.71,189.64,4.961427]
["bitfinex","SOLUSD",1736481028503,22.13054807,189.71,189.63,9.101427]
["bitfinex","SOLUSD",1736481028686,22.13054807,189.71,189.64,4.961427]
["bitfinex","SOLUSD",1736481029206,22.13054807,189.71,189.64,9.101427]
["bitfinex","SOLUSD",1736481030206,22.13054807,189.71,189.65,4.961427]
["bitfinex","SOLUSD",1736481030879,22.13054807,189.71,189.64,9.101427]
["bitfinex","SOLUSD",1736481031086,22.13054807,189.71,189.64,4.961427]
["bitfinex","SOLUSD",1736481032331,22.13054807,189.71,189.64,9.101427]
["bitfinex","SOLUSD",1736481032517,22.13054807,189.71,189.64,4.961427]
["bitfinex","SOLUSD",1736481033407,22.13054807,189.71,189.64,9.101427]
["bitfinex","SOLUSD",1736481033607,22.13054807,189.71,189.65,4.961427]
["bitfinex","SOLUSD",1736481035520,22.13054807,189.71,189.64,4.961427]
["bitfinex","SOLUSD",1736481036231,22.13054807,189.71,189.65,4.961427]
["bitfinex","SOLUSD",1736481039431,22.13054807,189.71,189.64,9.101427]
["bitfinex","SOLUSD",1736481039729,22.13054807,189.71,189.65,4.961427]
["bitfinex","SOLUSD",1736481039930,22.13054807,189.71,189.66,4.961427]
["bitfinex","SOLUSD",1736481040432,120.10623306,189.88,189.76,1.5941]
["bitfinex","SOLUSD",1736481040622,9.2175,189.86,189.79,4.961427]
["bitfinex","SOLUSD",1736481040825,90.10623306,189.88,189.79,9.101427]
["bitfinex","SOLUSD",1736481041136,90.10623306,189.88,189.79,4.961427]
["bitfinex","SOLUSD",1736481041137,9.2168,189.87,189.79,4.961427]
["bitfinex","SOLUSD",1736481041316,30.0,189.86,189.77,4.961427]
["bitfinex","SOLUSD",1736481041502,30.0,189.86,189.76,5.7341]
["bitfinex","SOLUSD",1736481041503,30.0,189.86,189.78,4.961427]
["bitfinex","SOLUSD",1736481042129,20.0,189.82,189.77,4.961427]
["bitfinex","SOLUSD",1736481042351,20.0,189.81,189.76,1.5941]
["bitfinex","SOLUSD",1736481042503,20.0,189.81,189.76,6.555527]
["bitfinex","SOLUSD",1736481042705,20.0,189.81,189.76,1.5941]
["bitfinex","SOLUSD",1736481043330,20.0,189.81,189.76,6.555527]
["bitfinex","SOLUSD",1736481043628,20.0,189.81,189.76,1.5941]
["bitfinex","SOLUSD",1736481044734,59.2198,189.81,189.73,4.961427]
["bitfinex","SOLUSD",1736481044914,20.0,189.77,189.71,8.2528]
["bitfinex","SOLUSD",1736481045239,20.0,189.76,189.71,8.2528]
["bitfinex","SOLUSD",1736481045535,20.0,189.74,189.67,4.961427]
["bitfinex","SOLUSD",1736481046542,20.0,189.72,189.67,4.961427]
["bitfinex","SOLUSD",1736481047508,20.0,189.72,189.65,17.354227]
["bitfinex","SOLUSD",1736481048324,20.0,189.68,189.65,6.6587]
["bitfinex","SOLUSD",1736481048839,20.0,189.68,189.65,11.620127]
["bitfinex","SOLUSD",1736481050740,20.0,189.68,189.65,4.961427]
["bitfinex","SOLUSD",1736481050906,20.0,189.68,189.63,4.961427]
["bitfinex","SOLUSD",1736481051326,20.0,189.68,189.62,4.961427]
["bitfinex","SOLUSD",1736481055628,20.0,189.68,189.63,4.961427]
["bitfinex","SOLUSD",1736481055947,20.0,189.68,189.61,6.555527]
["bitfinex","SOLUSD",1736481056236,20.0,189.68,189.62,4.961427]
["bitfinex","SOLUSD",1736481058745,20.0,189.68,189.61,6.555527]
["bitfinex","SOLUSD",1736481059245,20.0,189.68,189.63,4.961427]
["bitfinex","SOLUSD",1736481059850,20.0,189.68,189.62,4.961427]
["bitfinex","SOLUSD",1736481061053,20.0,189.64,189.57,9.101427]
["bitfinex","SOLUSD",1736481061248,20.0,189.64,189.59,4.961427]
["bitfinex","SOLUSD",1736481061548,20.0,189.63,189.57,4.961427]
["bitfinex","SOLUSD",1736481062140,20.0,189.64,189.62,4.961427]
["bitfinex","SOLUSD",1736481062449,20.0,189.64,189.61,4.961427]
["bitfinex","SOLUSD",1736481062642,20.0,189.65,189.6,4.961427]
["bitfinex","SOLUSD",1736481063456,20.0,189.65,189.61,4.961427]
["bitfinex","SOLUSD",1736481063943,20.0,189.65,189.6,4.961427]
["bitfinex","SOLUSD",1736481064461,20.0,189.65,189.58,4.961427]
["bitfinex","SOLUSD",1736481064462,20.0,189.63,189.58,4.961427]
["bitfinex","SOLUSD",1736481064746,39.228,189.64,189.57,4.961427]
["bitfinex","SOLUSD",1736481065455,9.228,189.64,189.58,4.961427]
["bitfinex","SOLUSD",1736481065626,39.228,189.64,189.58,4.961427]
["bitfinex","SOLUSD",1736481066023,39.228,189.64,189.57,4.961427]
["bitfinex","SOLUSD",1736481066227,39.2289,189.62,189.54,4.961427]
["bitfinex","SOLUSD",1736481066443,39.2289,189.62,189.52,12.618827]
["bitfinex","SOLUSD",1736481066642,39.2289,189.62,189.55,4.961427]
["bitfinex","SOLUSD",1736481066926,23.776884,189.61,189.55,4.961427]
["bitfinex","SOLUSD",1736481067824,9.2289,189.62,189.56,4.961427]
["bitfinex","SOLUSD",1736481068029,20.0,189.59,189.55,4.961427]
["bitfinex","SOLUSD",1736481068653,20.0,189.59,189.49,12.03766221]
["bitfinex","SOLUSD",1736481068654,20.0,189.59,189.56,4.961427]
["bitfinex","SOLUSD",1736481068865,20.0,189.59,189.55,4.961427]
["bitfinex","SOLUSD",1736481069366,20.0,189.59,189.56,4.961427]
["bitfinex","SOLUSD",1736481070359,20.0,189.59,189.55,4.961427]
["bitfinex","SOLUSD",1736481070958,20.0,189.58,189.52,4.961427]
["bitfinex","SOLUSD",1736481071535,20.0,189.58,189.53,4.961427]
["bitfinex","SOLUSD",1736481071735,20.0,189.54,189.52,4.961427]
["bitfinex","SOLUSD",1736481074840,39.2305,189.59,189.53,4.961427]
["bitfinex","SOLUSD",1736481075044,50.0,189.58,189.53,4.961427]
["bitfinex","SOLUSD",1736481075239,50.0,189.58,189.52,4.961427]
["bitfinex","SOLUSD",1736481075444,50.0,189.58,189.52,9.101427]
["bitfinex","SOLUSD",1736481076351,50.0,189.58,189.52,4.961427]
["bitfinex","SOLUSD",1736481077271,50.0,189.58,189.52,9.101427]
["bitfinex","SOLUSD",1736481078174,50.0,189.58,189.52,4.961427]
["bitfinex","SOLUSD",1736481078671,50.0,189.58,189.52,9.101427]
["bitfinex","SOLUSD",1736481078863,50.0,189.58,189.53,4.961427]
["bitfinex","SOLUSD",1736481079070,20.0,189.56,189.53,4.961427]
["bitfinex","SOLUSD",1736481079675,22.13551304,189.59,189.54,4.14]
["bitfinex","SOLUSD",1736481080047,20.0,189.57,189.54,4.14]
["bitfinex","SOLUSD",1736481080776,20.0,189.59,189.54,9.101427]
["bitfinex","SOLUSD",1736481082276,20.0,189.59,189.55,9.101427]
["bitfinex","SOLUSD",1736481082451,30.0,189.64,189.58,9.101427]
["bitfinex","SOLUSD",1736481082655,30.0,189.64,189.58,4.961427]
["bitfinex","SOLUSD",1736481083067,20.0,189.61,189.58,4.961427]
["bitfinex","SOLUSD",1736481083770,20.0,189.61,189.57,9.101427]
["bitfinex","SOLUSD",1736481084184,20.0,189.61,189.58,4.961427]
["bitfinex","SOLUSD",1736481084365,20.0,189.61,189.57,9.101427]
["bitfinex","SOLUSD",1736481084904,20.0,189.62,189.58,9.101427]
["bitfinex","SOLUSD",1736481085376,20.0,189.61,189.58,9.101427]
["bitfinex","SOLUSD",1736481085561,20.0,189.61,189.57,9.101427]
["bitfinex","SOLUSD",1736481085756,20.0,189.61,189.57,4.961427]
["bitfinex","SOLUSD",1736481086159,20.0,189.59,189.57,4.961427]
["bitfinex","SOLUSD",1736481086885,20.0,189.55,189.52,4.961427]
["bitfinex","SOLUSD",1736481088582,39.2295,189.61,189.54,9.101427]
["bitfinex","SOLUSD",1736481088785,20.0,189.55,189.53,4.961427]
["bitfinex","SOLUSD",1736481088961,20.0,189.55,189.52,4.961427]
["bitfinex","SOLUSD",1736481089162,20.0,189.54,189.52,4.961427]
["bitfinex","SOLUSD",1736481090598,20.0,189.52,189.5,4.961427]
["bitfinex","SOLUSD",1736481090887,20.0,189.52,189.51,4.961427]
["bitfinex","SOLUSD",1736481091079,20.0,189.52,189.5,4.961427]
["bitfinex","SOLUSD",1736481092695,20.0,189.53,189.51,4.961427]
["bitfinex","SOLUSD",1736481092891,20.0,189.55,189.51,9.101427]
["bitfinex","SOLUSD",1736481093285,20.0,189.54,189.51,9.101427]
["bitfinex","SOLUSD",1736481093687,20.0,189.54,189.51,4.961427]
["bitfinex","SOLUSD",1736481094075,20.0,189.54,189.51,9.101427]
["bitfinex","SOLUSD",1736481094284,20.0,189.54,189.51,4.961427]
["bitfinex","SOLUSD",1736481095277,20.0,189.54,189.51,9.101427]
["bitfinex","SOLUSD",1736481095477,20.0,189.54,189.51,4.961427]
["bitfinex","SOLUSD",1736481095676,20.0,189.54,189.5,4.961427]
["bitfinex","SOLUSD",1736481096695,20.0,189.54,189.51,4.961427]
["bitfinex","SOLUSD",1736481097396,20.0,189.52,189.5,4.961427]
["bitfinex","SOLUSD",1736481097790,20.0,189.52,189.51,4.961427]
["bitfinex","SOLUSD",1736481098602,20.0,189.52,189.5,4.961427]
["bitfinex","SOLUSD",1736481100203,20.0,189.52,189.51,4.961427]
["bitfinex","SOLUSD",1736481100696,20.0,189.52,189.5,4.961427]
["bitfinex","SOLUSD",1736481101491,20.0,189.52,189.51,4.961427]
["bitfinex","SOLUSD",1736481101904,20.0,189.52,189.5,4.961427]
["bitfinex","SOLUSD",1736481104804,20.0,189.52,189.51,4.961427]
["bitfinex","SOLUSD",1736481107173,20.0,189.52,189.5,4.961427]
["bitfinex","SOLUSD",1736481107480,20.0,189.5,189.48,4.961427]
["bitfinex","SOLUSD",1736481108297,20.0,189.5,189.49,4.961427]
["bitfinex","SOLUSD",1736481108491,30.0,189.55,189.49,9.101427]
["bitfinex","SOLUSD",1736481108783,20.0,189.52,189.49,9.101427]
["bitfinex","SOLUSD",1736481109101,20.0,189.52,189.49,4.961427]
["bitfinex","SOLUSD",1736481110392,20.0,189.52,189.48,4.961427]
["bitfinex","SOLUSD",1736481111714,20.0,189.52,189.49,4.961427]
["bitfinex","SOLUSD",1736481111891,20.0,189.52,189.48,4.961427]
["bitfinex","SOLUSD",1736481112095,20.0,189.5,189.48,4.961427]
["bitfinex","SOLUSD",1736481113894,41.33166919,189.55,189.48,9.101427]
["bitfinex","SOLUSD",1736481114097,20.0,189.52,189.49,4.961427]
["bitfinex","SOLUSD",1736481114815,20.0,189.5,189.49,4.961427]
["bitfinex","SOLUSD",1736481116696,30.0,189.6,189.56,4.961427]
["bitfinex","SOLUSD",1736481116911,2.13182517,189.61,189.57,4.961427]
["bitfinex","SOLUSD",1736481117089,8.19632586,189.63,189.59,4.961427]
["bitfinex","SOLUSD",1736481117293,30.0,189.66,189.6,4.961427]
["bitfinex","SOLUSD",1736481117613,20.0,189.63,189.61,4.961427]
["bitfinex","SOLUSD",1736481118191,32.15606495,189.66,189.62,4.961427]
["bitfinex","SOLUSD",1736481118786,20.0,189.63,189.62,4.961427]
["bitfinex","SOLUSD",1736481119192,2.15606495,189.66,189.62,4.961427]
["bitfinex","SOLUSD",1736481119389,30.0,189.68,189.62,4.961427]
["bitfinex","SOLUSD",1736481119690,20.0,189.64,189.62,4.961427]
["bitfinex","SOLUSD",1736481120303,20.0,189.65,189.62,9.101427]
["bitfinex","SOLUSD",1736481120601,20.0,189.65,189.61,4.961427]
["bitfinex","SOLUSD",1736481120796,20.0,189.63,189.61,4.961427]
["bitfinex","SOLUSD",1736481121702,20.0,189.61,189.59,4.961427]
["bitfinex","SOLUSD",1736481121903,20.0,189.61,189.58,13.044027]
["bitfinex","SOLUSD",1736481122102,20.0,189.61,189.6,4.961427]
["bitfinex","SOLUSD",1736481125824,20.0,189.61,189.59,4.961427]
["bitfinex","SOLUSD",1736481126214,11.3160595,189.67,189.6,9.101427]
["bitfinex","SOLUSD",1736481126215,20.0,189.63,189.6,9.101427]
["bitfinex","SOLUSD",1736481126414,20.0,189.63,189.61,4.961427]
["bitfinex","SOLUSD",1736481126614,20.0,189.63,189.62,9.101427]
["bitfinex","SOLUSD",1736481126812,20.0,189.65,189.62,4.961427]
["bitfinex","SOLUSD",1736481127025,20.0,189.65,189.62,9.101427]
["bitfinex","SOLUSD",1736481127324,20.0,189.65,189.63,4.961427]
["bitfinex","SOLUSD",1736481127913,20.0,189.63,189.61,4.961427]
["bitfinex","SOLUSD",1736481128107,20.0,189.63,189.62,9.101427]
["bitfinex","SOLUSD",1736481128441,20.0,189.64,189.63,4.961427]
["bitfinex","SOLUSD",1736481128606,30.0,189.72,189.66,4.961427]
["bitfinex","SOLUSD",1736481128803,33.775954,189.78,189.69,4.961427]
["bitfinex","SOLUSD",1736481128804,30.0,189.75,189.69,4.961427]
["bitfinex","SOLUSD",1736481129128,32.09943938,189.75,189.69,4.961427]
["bitfinex","SOLUSD",1736481129428,32.09943938,189.75,189.7,4.14]
["bitfinex","SOLUSD",1736481129728,20.0,189.73,189.71,9.101427]
["bitfinex","SOLUSD",1736481129966,23.776884,189.76,189.71,9.101427]
["bitfinex","SOLUSD",1736481130135,20.0,189.73,189.71,9.101427]
["bitfinex","SOLUSD",1736481131197,20.0,189.73,189.71,4.961427]
["bitfinex","SOLUSD",1736481131534,2.07224292,189.76,189.71,9.101427]
["bitfinex","SOLUSD",1736481131535,20.0,189.74,189.71,9.101427]
["bitfinex","SOLUSD",1736481132130,20.0,189.74,189.71,4.961427]
["bitfinex","SOLUSD",1736481132316,20.0,189.74,189.71,9.101427]
["bitfinex","SOLUSD",1736481132523,20.0,189.74,189.71,4.961427]
["bitfinex","SOLUSD",1736481132726,20.0,189.74,189.71,9.101427]
["bitfinex","SOLUSD",1736481134133,20.0,189.75,189.73,4.961427]
["bitfinex","SOLUSD",1736481134321,23.776884,189.77,189.73,4.961427]
["bitfinex","SOLUSD",1736481134806,20.0,189.74,189.73,4.961427]
["bitfinex","SOLUSD",1736481135431,20.0,189.73,189.72,4.961427]
["bitfinex","SOLUSD",1736481135736,20.0,189.73,189.71,9.101427]
["bitfinex","SOLUSD",1736481135909,20.0,189.73,189.72,4.961427]
["bitfinex","SOLUSD",1736481136324,20.0,189.74,189.73,4.961427]
["bitfinex","SOLUSD",1736481136530,20.0,189.73,189.71,4.961427]
["bitfinex","SOLUSD",1736481136945,20.0,189.73,189.72,4.961427]
["bitfinex","SOLUSD",1736481137113,20.0,189.74,189.72,4.961427]
["bitfinex","SOLUSD",1736481137713,20.0,189.73,189.72,4.961427]
["bitfinex","SOLUSD",1736481138535,20.0,189.74,189.72,4.961427]
["bitfinex","SOLUSD",1736481140222,20.0,189.73,189.71,4.961427]
["bitfinex","SOLUSD",1736481140430,20.0,189.73,189.72,4.961427]
["bitfinex","SOLUSD",1736481141121,20.0,189.73,189.71,4.961427]
["bitfinex","SOLUSD",1736481141521,20.0,189.73,189.72,4.961427]
["bitfinex","SOLUSD",1736481143531,20.0,189.74,189.72,4.961427]
["bitfinex","SOLUSD",1736481143714,20.0,189.73,189.72,4.961427]
["bitfinex","SOLUSD",1736481145143,20.0,189.74,189.72,4.961427]
["bitfinex","SOLUSD",1736481145627,20.0,189.73,189.71,9.101427]
["bitfinex","SOLUSD",1736481145810,20.0,189.73,189.72,4.961427]
["bitfinex","SOLUSD",1736481146415,20.0,189.73,189.71,9.101427]
["bitfinex","SOLUSD",1736481146615,20.0,189.73,189.72,4.961427]
["bitfinex","SOLUSD",1736481147536,20.0,189.74,189.72,4.961427]
["bitfinex","SOLUSD",1736481147742,20.0,189.74,189.71,9.101427]
["bitfinex","SOLUSD",1736481147937,20.0,189.74,189.72,4.961427]
["bitfinex","SOLUSD",1736481148533,2.10417531,189.78,189.74,9.101427]
["bitfinex","SOLUSD",1736481148743,2.10417531,189.78,189.7,7.71305304]
["bitfinex","SOLUSD",1736481148744,30.0,189.84,189.79,4.961427]
["bitfinex","SOLUSD",1736481148954,2.12243908,189.84,189.81,4.961427]
["bitfinex","SOLUSD",1736481149141,30.0,189.86,189.81,4.961427]
["bitfinex","SOLUSD",1736481149459,20.0,189.82,189.81,4.961427]
["bitfinex","SOLUSD",1736481150159,15.12327487,189.85,189.81,4.961427]
["bitfinex","SOLUSD",1736481150753,20.0,189.83,189.82,4.961427]
["bitfinex","SOLUSD",1736481152352,20.0,189.82,189.81,4.961427]
["bitfinex","SOLUSD",1736481162032,15.12327487,189.85,189.81,4.961427]
["bitfinex","SOLUSD",1736481165667,20.0,189.78,189.77,4.961427]
["bitfinex","SOLUSD",1736481166774,20.0,189.78,189.75,13.000627]
["bitfinex","SOLUSD",1736481167063,20.0,189.77,189.76,4.961427]
["bitfinex","SOLUSD",1736481167565,20.0,189.77,189.75,4.961427]
["bitfinex","SOLUSD",1736481167867,20.0,189.78,189.77,4.961427]
["bitfinex","SOLUSD",1736481168580,20.0,189.78,189.76,4.961427]
["bitfinex","SOLUSD",1736481169060,20.0,189.77,189.76,4.961427]
["bitfinex","SOLUSD",1736481169267,30.0,189.79,189.76,4.961427]
["bitfinex","SOLUSD",1736481171455,30.0,189.79,189.77,4.961427]
["bitfinex","SOLUSD",1736481172063,12.96706537,189.85,189.83,4.14]
["bitfinex","SOLUSD",1736481172366,12.96706537,189.85,189.82,4.961427]
["bitfinex","SOLUSD",1736481172367,2.10500289,189.9,189.86,4.961427]
["bitfinex","SOLUSD",1736481172575,30.0,189.91,189.88,4.961427]
["bitfinex","SOLUSD",1736481172955,20.0,189.9,189.88,4.961427]
["bitfinex","SOLUSD",1736481173164,30.0,189.94,189.88,4.961427]
["bitfinex","SOLUSD",1736481173472,30.0,189.94,189.89,4.961427]
["bitfinex","SOLUSD",1736481173767,30.0,189.92,189.87,4.961427]
["bitfinex","SOLUSD",1736481173944,30.0,189.92,189.88,4.961427]
["bitfinex","SOLUSD",1736481174554,30.0,189.92,189.87,4.961427]
["bitfinex","SOLUSD",1736481174741,30.0,189.9,189.85,4.961427]
["bitfinex","SOLUSD",1736481175162,30.0,189.88,189.83,3.46237901]
["bitfinex","SOLUSD",1736481175670,20.0,189.85,189.82,3.46237901]
["bitfinex","SOLUSD",1736481175876,20.0,189.85,189.81,3.46237901]
["bitfinex","SOLUSD",1736481176175,20.0,189.85,189.82,3.46237901]
["bitfinex","SOLUSD",1736481177075,20.0,189.85,189.83,3.46237901]
["bitfinex","SOLUSD",1736481177562,20.0,189.85,189.82,3.46237901]
["bitfinex","SOLUSD",1736481179252,20.0,189.85,189.82,3.43822901]
["bitfinex","SOLUSD",1736481181461,20.0,189.85,189.82,7.57822901]
["bitfinex","SOLUSD",1736481181660,20.0,189.85,189.82,3.43822901]
["bitfinex","SOLUSD",1736481181862,30.0,189.86,189.81,3.43822901]
["bitfinex","SOLUSD",1736481182283,30.0,189.86,189.82,3.43822901]
["bitfinex","SOLUSD",1736481182587,30.0,189.86,189.81,3.43822901]
["bitfinex","SOLUSD",1736481183482,20.0,189.81,189.79,3.43822901]
["bitfinex","SOLUSD",1736481183672,30.0,189.82,189.78,3.43822901]
["bitfinex","SOLUSD",1736481185279,20.0,189.79,189.78,3.43822901]
["bitfinex","SOLUSD",1736481190592,20.0,189.79,189.77,3.43822901]
["bitfinex","SOLUSD",1736481190795,20.0,189.78,189.77,3.43822901]
["bitfinex","SOLUSD",1736481193390,20.0,189.77,189.75,3.43822901]
["bitfinex","SOLUSD",1736481193569,20.0,189.76,189.75,3.43822901]
["bitfinex","SOLUSD",1736481194898,20.0,189.75,189.74,3.43822901]
["bitfinex","SOLUSD",1736481195560,20.0,189.75,189.74,7.57822901]
["bitfinex","SOLUSD",1736481196396,20.0,189.77,189.74,7.57822901]
["bitfinex","SOLUSD",1736481196594,20.0,189.75,189.74,7.57822901]
["bitfinex","SOLUSD",1736481196800,20.0,189.75,189.74,3.43822901]
["bitfinex","SOLUSD",1736481196989,20.0,189.75,189.74,7.57822901]
["bitfinex","SOLUSD",1736481197892,20.0,189.75,189.69,6.0608]
["bitfinex","SOLUSD",1736481197893,20.0,189.77,189.76,3.43822901]
["bitfinex","SOLUSD",1736481203806,39.2206,189.8,189.76,3.43822901]
["bitfinex","SOLUSD",1736481204001,39.2206,189.8,189.75,3.43822901]
["bitfinex","SOLUSD",1736481204325,30.0,189.78,189.73,7.57822901]
["bitfinex","SOLUSD",1736481204506,30.0,189.78,189.74,3.43822901]
["bitfinex","SOLUSD",1736481205222,30.0,189.78,189.75,3.43822901]
["bitfinex","SOLUSD",1736481205627,2.09076712,189.82,189.81,12.57822901]
["bitfinex","SOLUSD",1736481205821,8.19632586,189.86,189.85,7.57822901]
["bitfinex","SOLUSD",1736481206719,30.0,189.9,189.87,3.43822901]
["bitfinex","SOLUSD",1736481207414,30.0,189.9,189.88,3.43822901]
["bitfinex","SOLUSD",1736481208019,30.0,189.9,189.87,3.43822901]
["bitfinex","SOLUSD",1736481208443,30.0,189.9,189.88,3.43822901]
["bitfinex","SOLUSD",1736481211255,30.0,189.9,189.86,3.43822901]
["bitfinex","SOLUSD",1736481214437,20.0,189.88,189.87,3.43822901]
["bitfinex","SOLUSD",1736481219039,20.0,189.88,189.86,3.43822901]
["bitfinex","SOLUSD",1736481219853,20.0,189.83,189.81,11.8244]
["bitfinex","SOLUSD",1736481223671,20.0,189.83,189.82,4.14]
["bitfinex","SOLUSD",1736481223962,20.0,189.83,189.81,11.8244]
["bitfinex","SOLUSD",1736481224672,20.0,189.83,189.82,4.14]
["bitfinex","SOLUSD",1736481225764,20.0,189.83,189.81,11.8244]
["bitfinex","SOLUSD",1736481226469,20.0,189.83,189.82,4.14]
["bitfinex","SOLUSD",1736481226672,20.0,189.83,189.81,11.8244]
["bitfinex","SOLUSD",1736481226846,20.0,189.83,189.81,7.6844]
["bitfinex","SOLUSD",1736481227045,20.0,189.83,189.81,11.8244]
["bitfinex","SOLUSD",1736481227642,20.0,189.83,189.81,7.6844]
["bitfinex","SOLUSD",1736481227944,20.0,189.83,189.81,11.8244]
["bitfinex","SOLUSD",1736481228153,20.0,189.83,189.81,7.6844]
["bitfinex","SOLUSD",1736481230255,20.0,189.83,189.8,4.14]
["bitfinex","SOLUSD",1736481230660,20.0,189.83,189.79,4.14]
["bitfinex","SOLUSD",1736481232585,20.0,189.81,189.77,4.14]
["bitfinex","SOLUSD",1736481232762,20.0,189.81,189.78,4.14]
["bitfinex","SOLUSD",1736481235793,20.0,189.81,189.77,4.14]
["bitfinex","SOLUSD",1736481236079,50.0,189.81,189.76,12.1921]
["bitfinex","SOLUSD",1736481236259,50.0,189.81,189.77,4.14]
["bitfinex","SOLUSD",1736481236467,20.0,189.8,189.77,4.14]
["bitfinex","SOLUSD",1736481240192,20.0,189.8,189.76,12.1921]
["bitfinex","SOLUSD",1736481240388,20.0,189.78,189.74,4.14]
["bitfinex","SOLUSD",1736481241307,30.0,189.79,189.74,4.14]
["bitfinex","SOLUSD",1736481241308,20.0,189.76,189.74,4.14]
["bitfinex","SOLUSD",1736481241587,20.0,189.76,189.73,4.14]
["bitfinex","SOLUSD",1736481242623,30.0,189.77,189.73,4.14]
["bitfinex","SOLUSD",1736481245731,30.0,189.77,189.72,4.14]
["bitfinex","SOLUSD",1736481246426,30.0,189.77,189.73,4.14]
["bitfinex","SOLUSD",1736481246804,30.0,189.77,189.72,4.14]
["bitfinex","SOLUSD",1736481248705,30.0,189.77,189.73,4.14]
["bitfinex","SOLUSD",1736481251126,30.0,189.77,189.72,4.14]
["bitfinex","SOLUSD",1736481251710,30.0,189.77,189.71,12.3083]
["bitfinex","SOLUSD",1736481253326,30.0,189.77,189.73,4.14]
["bitfinex","SOLUSD",1736481254309,30.0,189.77,189.72,4.14]
["bitfinex","SOLUSD",1736481255050,30.0,189.77,189.73,4.14]
["bitfinex","SOLUSD",1736481257525,30.0,189.77,189.72,4.14]
["bitfinex","SOLUSD",1736481257903,30.0,189.77,189.73,4.14]
["bitfinex","SOLUSD",1736481273569,30.0,189.77,189.72,4.14]
["bitfinex","SOLUSD",1736481274165,30.0,189.77,189.73,4.14]
["bitfinex","SOLUSD",1736481278173,30.0,189.77,189.72,4.14]
["bitfinex","SOLUSD",1736481280048,30.0,189.77,189.73,4.14]
["bitfinex","SOLUSD",1736481281988,30.0,189.77,189.72,4.14]
["bitfinex","SOLUSD",1736481282163,30.0,189.77,189.73,4.14]
["bitfinex","SOLUSD",1736481282784,30.0,189.77,189.72,4.14]
["bitfinex","SOLUSD",1736481283681,30.0,189.77,189.73,4.14]
["bitfinex","SOLUSD",1736481286581,30.0,189.77,189.72,4.14]
["bitfinex","SOLUSD",1736481286763,30.0,189.77,189.73,4.14]
["bitfinex","SOLUSD",1736481287391,30.0,189.77,189.72,4.14]
["bitfinex","SOLUSD",1736481288078,30.0,189.77,189.73,4.14]
["bitfinex","SOLUSD",1736481288268,30.0,189.77,189.72,4.14]
["bitfinex","SOLUSD",1736481288699,30.0,189.77,189.73,4.14]
["bitfinex","SOLUSD",1736481289001,30.0,189.77,189.72,4.14]
["bitfinex","SOLUSD",1736481289998,30.0,189.77,189.73,4.14]
["bitfinex","SOLUSD",1736481291193,30.0,189.77,189.72,4.14]
["bitfinex","SOLUSD",1736481292491,30.0,189.77,189.73,4.14]
["bitfinex","SOLUSD",1736481294573,20.0,189.75,189.73,4.14]
["bitfinex","SOLUSD",1736481296269,23.776884,189.74,189.7,4.14]
["bitfinex","SOLUSD",1736481296498,20.0,189.73,189.67,4.14]
["bitfinex","SOLUSD",1736481297674,20.0,189.73,189.7,4.14]
["bitfinex","SOLUSD",1736481299590,20.0,189.73,189.69,4.14]
["bitfinex","SOLUSD",1736481300110,20.0,189.73,189.7,4.14]
["bitfinex","SOLUSD",1736481300277,23.776884,189.72,189.68,4.14]
["bitfinex","SOLUSD",1736481300485,20.0,189.69,189.67,4.14]
["bitfinex","SOLUSD",1736481300812,20.0,189.69,189.68,4.14]
["bitfinex","SOLUSD",1736481301601,9.2231,189.75,189.69,4.14]
["bitfinex","SOLUSD",1736481301779,2.07306111,189.76,189.73,4.14]
["bitfinex","SOLUSD",1736481301990,9.2211,189.79,189.76,4.14]
["bitfinex","SOLUSD",1736481302315,9.2191,189.83,189.78,4.14]
["bitfinex","SOLUSD",1736481302612,20.0,189.82,189.8,4.14]
["bitfinex","SOLUSD",1736481302977,50.0,189.84,189.78,4.14]
["bitfinex","SOLUSD",1736481303174,39.2182,189.84,189.77,4.14]
["bitfinex","SOLUSD",1736481303906,20.0,189.8,189.78,4.14]
["bitfinex","SOLUSD",1736481304610,20.0,189.81,189.78,4.14]
["bitfinex","SOLUSD",1736481304794,20.0,189.8,189.77,4.14]
["bitfinex","SOLUSD",1736481304988,20.0,189.8,189.78,4.14]
["bitfinex","SOLUSD",1736481305213,20.0,189.8,189.76,4.14]
["bitfinex","SOLUSD",1736481305427,20.0,189.79,189.75,4.14]
["bitfinex","SOLUSD",1736481305914,20.0,189.76,189.75,4.14]
["bitfinex","SOLUSD",1736481306095,20.0,189.76,189.74,4.14]
["bitfinex","SOLUSD",1736481306303,20.0,189.76,189.68,8.1679]
["bitfinex","SOLUSD",1736481306304,20.0,189.76,189.75,4.14]
["bitfinex","SOLUSD",1736481307005,20.0,189.76,189.73,4.14]
["bitfinex","SOLUSD",1736481307209,20.0,189.76,189.74,4.14]
["bitfinex","SOLUSD",1736481308330,20.0,189.76,189.75,4.14]
["bitfinex","SOLUSD",1736481309025,20.0,189.76,189.73,4.14]
["bitfinex","SOLUSD",1736481309429,20.0,189.75,189.72,4.14]
["bitfinex","SOLUSD",1736481309741,20.0,189.75,189.73,4.14]
["bitfinex","SOLUSD",1736481310091,20.0,189.75,189.72,4.14]
["bitfinex","SOLUSD",1736481311040,20.0,189.75,189.71,4.14]
["bitfinex","SOLUSD",1736481311338,20.0,189.75,189.72,4.14]
["bitfinex","SOLUSD",1736481311639,20.0,189.75,189.71,4.14]
["bitfinex","SOLUSD",1736481312212,20.0,189.75,189.72,4.14]
["bitfinex","SOLUSD",1736481312429,23.776884,189.74,189.7,4.14]
["bitfinex","SOLUSD",1736481312614,20.0,189.71,189.69,4.14]
["bitfinex","SOLUSD",1736481312810,20.0,189.71,189.67,4.14]
["bitfinex","SOLUSD",1736481314013,20.0,189.68,189.67,4.14]
["bitfinex","SOLUSD",1736481314337,20.0,189.67,189.64,4.14]
["bitfinex","SOLUSD",1736481315114,20.0,189.66,189.63,4.14]
["bitfinex","SOLUSD",1736481315316,20.0,189.66,189.62,4.14]
["bitfinex","SOLUSD",1736481315631,20.0,189.66,189.63,4.14]
["bitfinex","SOLUSD",1736481316842,20.0,189.66,189.62,4.14]
["bitfinex","SOLUSD",1736481317134,20.0,189.62,189.61,4.14]
["bitfinex","SOLUSD",1736481317311,20.0,189.62,189.59,4.14]
["bitfinex","SOLUSD",1736481317508,20.0,189.62,189.61,4.14]
["bitfinex","SOLUSD",1736481317942,20.0,189.62,189.6,4.14]
["bitfinex","SOLUSD",1736481318345,20.0,189.62,189.59,4.14]
["bitfinex","SOLUSD",1736481318849,20.0,189.61,189.58,4.14]
["bitfinex","SOLUSD",1736481320221,20.0,189.61,189.57,4.14]
["bitfinex","SOLUSD",1736481320422,20.0,189.61,189.58,4.14]
["bitfinex","SOLUSD",1736481320722,20.0,189.61,189.57,4.14]
["bitfinex","SOLUSD",1736481320936,20.0,189.61,189.58,4.14]
["bitfinex","SOLUSD",1736481321541,20.0,189.61,189.57,4.14]
["bitfinex","SOLUSD",1736481321746,20.0,189.61,189.56,4.14]
["bitfinex","SOLUSD",1736481322251,20.0,189.61,189.58,4.14]
["bitfinex","SOLUSD",1736481322556,20.0,189.61,189.56,4.14]
["bitfinex","SOLUSD",1736481322949,22.67201004,189.61,189.58,4.14]
["bitfinex","SOLUSD",1736481323449,22.67201004,189.61,189.57,4.14]
["bitfinex","SOLUSD",1736481323956,22.67201004,189.61,189.58,4.14]
["bitfinex","SOLUSD",1736481324363,22.67201004,189.61,189.56,4.14]
["bitfinex","SOLUSD",1736481324532,23.776884,189.6,189.56,4.14]
["bitfinex","SOLUSD",1736481324936,20.0,189.57,189.56,4.14]
["bitfinex","SOLUSD",1736481325961,20.0,189.57,189.55,4.14]
["bitfinex","SOLUSD",1736481327172,20.0,189.57,189.54,4.14]
["bitfinex","SOLUSD",1736481328076,20.0,189.57,189.53,4.14]
["bitfinex","SOLUSD",1736481328252,20.0,189.57,189.54,4.14]
["bitfinex","SOLUSD",1736481329251,20.0,189.57,189.53,4.14]
["bitfinex","SOLUSD",1736481329456,20.0,189.57,189.52,4.14]
["bitfinex","SOLUSD",1736481329667,20.0,189.57,189.54,4.14]
["bitfinex","SOLUSD",1736481330267,20.0,189.57,189.55,4.14]
["bitfinex","SOLUSD",1736481333549,20.0,189.57,189.53,4.14]
["bitfinex","SOLUSD",1736481334163,20.0,189.54,189.53,4.14]
["bitfinex","SOLUSD",1736481334940,39.2313,189.58,189.52,4.14]
["bitfinex","SOLUSD",1736481335144,20.0,189.55,189.52,4.14]
["bitfinex","SOLUSD",1736481335365,20.0,189.55,189.53,4.14]
["bitfinex","SOLUSD",1736481336045,20.0,189.55,189.52,4.14]
["bitfinex","SOLUSD",1736481336371,20.0,189.55,189.53,4.14]
["bitfinex","SOLUSD",1736481337463,20.0,189.55,189.52,4.14]
["bitfinex","SOLUSD",1736481339178,20.0,189.55,189.51,4.14]
["bitfinex","SOLUSD",1736481339490,20.0,189.55,189.52,4.14]
["bitfinex","SOLUSD",1736481339774,20.0,189.55,189.53,4.14]
["bitfinex","SOLUSD",1736481342077,20.0,189.55,189.52,4.14]
["bitfinex","SOLUSD",1736481342452,20.0,189.55,189.53,4.14]
["bitfinex","SOLUSD",1736481345376,20.0,189.55,189.52,4.14]
["bitfinex","SOLUSD",1736481347358,20.0,189.55,189.51,4.14]
["bitfinex","SOLUSD",1736481347553,20.0,189.55,189.52,4.14]
["bitfinex","SOLUSD",1736481348467,20.0,189.55,189.53,4.14]
["bitfinex","SOLUSD",1736481349152,20.0,189.55,189.52,4.14]
["bitfinex","SOLUSD",1736481351884,9.2295,189.61,189.57,4.14]
["bitfinex","SOLUSD",1736481352391,17.85793675,189.62,189.51,7.71305304]
["bitfinex","SOLUSD",1736481352392,17.85793675,189.62,189.59,4.14]
["bitfinex","SOLUSD",1736481352754,20.0,189.6,189.59,4.14]
["bitfinex","SOLUSD",1736481353190,20.0,189.59,189.56,4.14]
["bitfinex","SOLUSD",1736481353796,20.0,189.59,189.57,4.14]
["bitfinex","SOLUSD",1736481353961,20.0,189.59,189.56,4.14]
["bitfinex","SOLUSD",1736481354365,20.0,189.59,189.57,4.14]
["bitfinex","SOLUSD",1736481354893,20.0,189.59,189.56,4.14]
["bitfinex","SOLUSD",1736481356915,20.0,189.59,189.57,4.14]
["bitfinex","SOLUSD",1736481357612,20.0,189.59,189.56,4.14]
["bitfinex","SOLUSD",1736481358211,20.0,189.56,189.55,4.14]
["bitfinex","SOLUSD",1736481358419,20.0,189.55,189.53,4.14]
["bitfinex","SOLUSD",1736481358788,20.0,189.55,189.51,4.14]
["bitfinex","SOLUSD",1736481359009,20.0,189.55,189.53,4.14]
["bitfinex","SOLUSD",1736481359913,20.0,189.55,189.51,4.14]
["bitfinex","SOLUSD",1736481360218,20.0,189.55,189.52,4.14]
["bitfinex","SOLUSD",1736481360594,20.0,189.55,189.54,4.14]
["bitfinex","SOLUSD",1736481364324,20.0,189.55,189.51,4.14]
["bitfinex","SOLUSD",1736481366023,20.0,189.55,189.52,4.14]
["bitfinex","SOLUSD",1736481366999,20.0,189.55,189.51,4.14]
["bitfinex","SOLUSD",1736481367697,20.0,189.51,189.49,4.14]
["bitfinex","SOLUSD",1736481368629,20.0,189.51,189.5,4.14]
["bitfinex","SOLUSD",1736481370738,20.0,189.51,189.49,4.14]
["bitfinex","SOLUSD",1736481370905,20.0,189.51,189.48,4.14]
["bitfinex","SOLUSD",1736481371224,20.0,189.51,189.5,4.14]
["bitfinex","SOLUSD",1736481371399,20.0,189.51,189.49,4.14]
["bitfinex","SOLUSD",1736481371599,20.0,189.51,189.44,7.8553]
["bitfinex","SOLUSD",1736481371600,20.0,189.51,189.5,4.14]
["bitfinex","SOLUSD",1736481371809,20.0,189.51,189.49,4.14]
["bitfinex","SOLUSD",1736481372224,20.0,189.51,189.48,4.14]
["bitfinex","SOLUSD",1736481372602,20.0,189.51,189.44,7.8553]
["bitfinex","SOLUSD",1736481372603,20.0,189.51,189.49,4.14]
["bitfinex","SOLUSD",1736481374208,20.0,189.51,189.5,4.14]
["bitfinex","SOLUSD",1736481375420,20.0,189.51,189.49,4.14]
["bitfinex","SOLUSD",1736481377528,20.0,189.51,189.5,4.14]
["bitfinex","SOLUSD",1736481380929,20.0,189.51,189.49,4.14]
["bitfinex","SOLUSD",1736481382048,20.0,189.51,189.5,4.14]
["bitfinex","SOLUSD",1736481382212,20.54406633,189.56,189.54,4.14]
["bitfinex","SOLUSD",1736481382417,20.54406633,189.56,189.55,4.14]
["bitfinex","SOLUSD",1736481382611,17.25945206,189.56,189.55,4.14]
["bitfinex","SOLUSD",1736481383639,17.25945206,189.56,189.54,4.14]
["bitfinex","SOLUSD",1736481384216,20.0,189.54,189.53,4.14]
["bitfinex","SOLUSD",1736481384521,20.0,189.54,189.52,4.14]
["bitfinex","SOLUSD",1736481384743,20.0,189.54,189.46,135.2]
["bitfinex","SOLUSD",1736481384744,20.0,189.52,189.51,4.14]
["bitfinex","SOLUSD",1736481385046,20.0,189.52,189.5,4.14]
["bitfinex","SOLUSD",1736481385644,20.0,189.52,189.49,4.14]
["bitfinex","SOLUSD",1736481386637,20.0,189.52,189.48,4.14]
["bitfinex","SOLUSD",1736481388236,20.0,189.52,189.51,4.14]
["bitfinex","SOLUSD",1736481389745,20.0,189.52,189.5,4.14]
["bitfinex","SOLUSD",1736481389943,20.0,189.52,189.44,7.8553]
["bitfinex","SOLUSD",1736481389944,20.0,189.52,189.49,4.14]
["bitfinex","SOLUSD",1736481391118,20.0,189.52,189.5,4.14]
["bitfinex","SOLUSD",1736481392946,20.0,189.52,189.51,4.14]
["bitfinex","SOLUSD",1736481395121,17.25945206,189.56,189.55,4.14]
["bitfinex","SOLUSD",1736481402526,17.25945206,189.56,189.54,4.14]
["bitfinex","SOLUSD",1736481402859,17.25945206,189.56,189.55,4.14]
["bitfinex","SOLUSD",1736481403837,17.25945206,189.56,189.54,4.14]
["bitfinex","SOLUSD",1736481404160,17.25945206,189.56,189.55,4.14]
["bitfinex","SOLUSD",1736481406458,17.25945206,189.56,189.54,4.14]
["bitfinex","SOLUSD",1736481406656,17.25945206,189.56,189.55,4.14]
["bitfinex","SOLUSD",1736481407825,17.25945206,189.56,189.54,4.14]
["bitfinex","SOLUSD",1736481408029,17.25945206,189.56,189.55,4.14]
["bitfinex","SOLUSD",1736481408254,20.15314875,189.56,189.55,4.14]
["bitfinex","SOLUSD",1736481410471,20.15314875,189.56,189.54,4.14]
["bitfinex","SOLUSD",1736481410764,20.15314875,189.56,189.55,4.14]
["bitfinex","SOLUSD",1736481410967,20.15314875,189.56,189.54,4.14]
["bitfinex","SOLUSD",1736481411175,20.0,189.54,189.53,4.14]
["bitfinex","SOLUSD",1736481411345,20.0,189.53,189.52,4.14]
["bitfinex","SOLUSD",1736481413860,20.0,189.53,189.51,4.14]
["bitfinex","SOLUSD",1736481414034,20.0,189.53,189.52,4.14]
["bitfinex","SOLUSD",1736481414663,20.0,189.53,189.51,4.14]
["bitfinex","SOLUSD",1736481414971,20.0,189.52,189.49,4.14]
["bitfinex","SOLUSD",1736481415261,20.0,189.52,189.5,4.14]
["bitfinex","SOLUSD",1736481415473,20.0,189.52,189.51,4.14]
["bitfinex","SOLUSD",1736481419268,20.0,189.52,189.5,4.14]
["bitfinex","SOLUSD",1736481419997,20.0,189.52,189.51,4.14]
["bitfinex","SOLUSD",1736481425106,23.776884,189.54,189.51,4.14]
["bitfinex","SOLUSD",1736481426199,9.2327,189.55,189.46,8.0257]
["bitfinex","SOLUSD",1736481426200,20.15314875,189.56,189.55,4.14]
["bitfinex","SOLUSD",1736481426417,17.25945206,189.56,189.55,4.14]
["bitfinex","SOLUSD",1736481428410,17.25945206,189.56,189.54,4.14]
["bitfinex","SOLUSD",1736481428701,17.25945206,189.56,189.55,4.14]
["bitfinex","SOLUSD",1736481431817,17.25945206,189.56,189.54,4.14]
["bitfinex","SOLUSD",1736481432115,17.25945206,189.56,189.46,143.2257]
["bitfinex","SOLUSD",1736481432116,20.0,189.54,189.53,4.14]
["bitfinex","SOLUSD",1736481432316,20.0,189.53,189.52,4.14]
["bitfinex","SOLUSD",1736481434323,20.0,189.53,189.51,4.14]
["bitfinex","SOLUSD",1736481434795,20.0,189.52,189.5,4.14]
["bitfinex","SOLUSD",1736481438286,20.0,189.52,189.51,4.14]
["bitfinex","SOLUSD",1736481442196,17.25945206,189.56,189.51,4.14]
["bitfinex","SOLUSD",1736481442403,17.25945206,189.56,189.55,4.14]
["bitfinex","SOLUSD",1736481450533,17.25945206,189.56,189.55,4.0199115]
["bitfinex","SOLUSD",1736481453241,26.81016719,189.66,189.63,4.0199115]
["bitfinex","SOLUSD",1736481453435,20.0,189.64,189.63,4.0199115]
["bitfinex","SOLUSD",1736481453606,23.776884,189.65,189.63,4.0199115]
["bitfinex","SOLUSD",1736481453914,20.0,189.64,189.63,4.0199115]
["bitfinex","SOLUSD",1736481455121,20.0,189.63,189.53,140.2]
["bitfinex","SOLUSD",1736481456331,20.0,189.63,189.54,0.79116053]
["bitfinex","SOLUSD",1736481456741,20.0,189.63,189.54,5.79116053]
["bitfinex","SOLUSD",1736481457108,20.0,189.64,189.55,5.0]
["bitfinex","SOLUSD",1736481458222,20.0,189.64,189.54,5.79116053]
["bitfinex","SOLUSD",1736481458832,20.0,189.64,189.54,0.79116053]
["bitfinex","SOLUSD",1736481459339,20.0,189.64,189.53,135.2]
["bitfinex","SOLUSD",1736481459543,20.0,189.62,189.53,135.2]
["bitfinex","SOLUSD",1736481463944,22.70741346,189.62,189.53,135.2]
["bitfinex","SOLUSD",1736481468857,20.0,189.61,189.53,135.2]
["bitfinex","SOLUSD",1736481469452,29.2294,189.61,189.52,8.1117]
["bitfinex","SOLUSD",1736481469647,20.0,189.58,189.52,8.1117]
["bitfinex","SOLUSD",1736481470572,29.2294,189.61,189.52,8.1117]
["bitfinex","SOLUSD",1736481470863,20.0,189.58,189.48,135.2]
["bitfinex","SOLUSD",1736481480580,20.0,189.57,189.48,135.2]
["bitfinex","SOLUSD",1736481483877,20.0,189.57,189.49,0.79140727]
["bitfinex","SOLUSD",1736481486057,2.70741346,189.62,189.49,140.99140727]
["bitfinex","SOLUSD",1736481486252,9.2281,189.64,189.51,7.71305304]
["bitfinex","SOLUSD",1736481486480,59.39245459,189.67,189.52,148.70425372]
["bitfinex","SOLUSD",1736481486655,2.66589202,189.66,189.54,5.0]
["bitfinex","SOLUSD",1736481486856,1.6615,189.65,189.55,0.7910841]
["bitfinex","SOLUSD",1736481487359,1.6615,189.65,189.55,135.9910841]
["bitfinex","SOLUSD",1736481487560,1.6615,189.65,189.55,135.2]
["bitfinex","SOLUSD",1736481487976,20.0,189.64,189.55,135.2]
["bitfinex","SOLUSD",1736481495667,0.1200885,189.63,189.55,135.2]
["bitfinex","SOLUSD",1736481495886,20.0,189.62,189.55,135.2]
["bitfinex","SOLUSD",1736481496463,20.0,189.6,189.53,142.7953]
["bitfinex","SOLUSD",1736481497202,20.0,189.56,189.48,8.067]
["bitfinex","SOLUSD",1736481498173,20.0,189.58,189.49,0.79137444]
["bitfinex","SOLUSD",1736481502809,20.0,189.58,189.49,135.99137444]
["bitfinex","SOLUSD",1736481503101,20.0,189.58,189.49,135.2]
["bitfinex","SOLUSD",1736481504097,20.0,189.58,189.5,0.79132416]
["bitfinex","SOLUSD",1736481504388,0.1200885,189.63,189.5,18.5043772]
["bitfinex","SOLUSD",1736481504601,0.1200885,189.63,189.52,140.2]
["bitfinex","SOLUSD",1736481504773,20.0,189.61,189.53,0.79114781]
["bitfinex","SOLUSD",1736481508807,20.0,189.61,189.53,135.99114781]
["bitfinex","SOLUSD",1736481509110,20.0,189.61,189.53,135.2]
["bitfinex","SOLUSD",1736481511511,20.0,189.61,189.54,0.79117158]
["bitfinex","SOLUSD",1736481513002,0.240177,189.63,189.54,140.99117158]
["bitfinex","SOLUSD",1736481513197,0.240177,189.63,189.54,140.2]
["bitfinex","SOLUSD",1736481513402,20.0,189.62,189.55,0.79108667]
["bitfinex","SOLUSD",1736481517811,20.0,189.62,189.55,135.2]
["bitfinex","SOLUSD",1736481518491,0.3602655,189.63,189.56,140.2]
["bitfinex","SOLUSD",1736481520732,0.3602655,189.63,189.56,135.2]
["bitfinex","SOLUSD",1736481520909,0.3602655,189.63,189.56,140.2]
["bitfinex","SOLUSD",1736481521222,0.3602655,189.63,189.56,135.2]
["bitfinex","SOLUSD",1736481521826,0.3602655,189.63,189.56,140.2]
["bitfinex","SOLUSD",1736481524124,20.0,189.62,189.56,135.2]
["bitfinex","SOLUSD",1736481531335,0.3602655,189.63,189.56,135.2]
["bitfinex","SOLUSD",1736481533030,20.0,189.62,189.56,135.2]
["bitfinex","SOLUSD",1736481550156,20.0,189.62,189.55,7.7348]
["bitfinex","SOLUSD",1736481553361,20.0,189.61,189.55,7.7348]
["bitfinex","SOLUSD",1736481554249,20.0,189.61,189.55,6.1441]
["bitfinex","SOLUSD",1736481554568,23.776884,189.6,189.51,7.8501]
["bitfinex","SOLUSD",1736481554752,20.0,189.59,189.51,7.8501]
["bitfinex","SOLUSD",1736481555657,9.2299,189.6,189.51,7.8501]
["bitfinex","SOLUSD",1736481556087,20.0,189.57,189.51,7.8501]
["bitfinex","SOLUSD",1736481578272,20.0,189.57,189.51,143.0501]
["bitfinex","SOLUSD",1736481578472,9.5888655,189.63,189.52,135.9913476]
["bitfinex","SOLUSD",1736481578678,20.0,189.62,189.52,135.2]
["bitfinex","SOLUSD",1736481579004,20.0,189.62,189.53,0.79117073]
["bitfinex","SOLUSD",1736481579701,20.0,189.61,189.52,135.2]
["bitfinex","SOLUSD",1736481584518,19.8799115,189.61,189.52,135.2]
["bitfinex","SOLUSD",1736481592566,20.0,189.59,189.51,1701.2437]
["bitfinex","SOLUSD",1736481594556,19.8799115,189.59,189.51,1701.2437]
["bitfinex","SOLUSD",1736481594967,9.2302,189.6,189.51,1701.2437]
["bitfinex","SOLUSD",1736481595332,39.2302,189.6,189.51,1701.2437]
["bitfinex","SOLUSD",1736481595654,39.2302,189.6,189.51,1566.0437]
["bitfinex","SOLUSD",1736481596963,20.0,189.57,189.51,1566.0437]
["bitfinex","SOLUSD",1736481600055,20.0,189.57,189.51,566.0437]
["bitfinex","SOLUSD",1736481602670,2.3647186,189.62,189.52,0.79137752]
["bitfinex","SOLUSD",1736481602976,20.0,189.6,189.52,0.79137752]
["bitfinex","SOLUSD",1736481603136,20.0,189.6,189.53,8.1732]
["bitfinex","SOLUSD",1736481603339,8.6608631,189.63,189.54,0.79114455]
["bitfinex","SOLUSD",1736481603648,0.3602655,189.63,189.54,135.99114455]
["bitfinex","SOLUSD",1736481603962,0.3602655,189.63,189.54,135.2]
["bitfinex","SOLUSD",1736481604637,20.0,189.62,189.55,143.3402]
["bitfinex","SOLUSD",1736481605949,20.0,189.61,189.55,143.3402]
["bitfinex","SOLUSD",1736481606451,0.3602655,189.63,189.55,143.3402]
["bitfinex","SOLUSD",1736481606769,20.0,189.62,189.55,143.3402]
["bitfinex","SOLUSD",1736481606968,20.0,189.62,189.56,0.79108663]
["bitfinex","SOLUSD",1736481607256,0.3602655,189.63,189.56,0.79108663]
["bitfinex","SOLUSD",1736481607853,0.3602655,189.63,189.56,8.50413967]
["bitfinex","SOLUSD",1736481608057,0.3602655,189.63,189.56,148.70413967]
["bitfinex","SOLUSD",1736481608244,0.3602655,189.63,189.56,147.91305304]
["bitfinex","SOLUSD",1736481608448,0.3602655,189.63,189.57,0.79096109]
["bitfinex","SOLUSD",1736481608756,0.3602655,189.63,189.59,136.7595]
["bitfinex","SOLUSD",1736481608963,0.3602655,189.63,189.6,0.79089391]
["bitfinex","SOLUSD",1736481610667,0.3602655,189.63,189.61,6.3675]
["bitfinex","SOLUSD",1736481610858,0.3602655,189.63,189.62,142.53128525]
["bitfinex","SOLUSD",1736481611059,30.80180618,189.65,189.62,141.7405]
["bitfinex","SOLUSD",1736481611261,30.80180618,189.65,189.64,24.08055304]
["bitfinex","SOLUSD",1736481611568,24.13520618,189.65,189.64,24.8711834]
["bitfinex","SOLUSD",1736481611769,8.3005976,189.74,189.64,147.35813036]
["bitfinex","SOLUSD",1736481611952,32.35711685,189.77,189.65,0.79063717]
["bitfinex","SOLUSD",1736481612772,20.0,189.74,189.65,0.79063717]
["bitfinex","SOLUSD",1736481613555,2.35711685,189.77,189.66,6.5405]
["bitfinex","SOLUSD",1736481613745,30.0,189.79,189.67,135.99054517]
["bitfinex","SOLUSD",1736481613945,23.776884,189.78,189.67,135.2]
["bitfinex","SOLUSD",1736481614164,2.35183138,189.8,189.67,140.2]
["bitfinex","SOLUSD",1736481614481,30.240177,189.81,189.67,152.91305304]
["bitfinex","SOLUSD",1736481614781,30.240177,189.81,189.68,11.3675]
["bitfinex","SOLUSD",1736481614951,23.776884,189.8,189.69,0.79048186]
["bitfinex","SOLUSD",1736481616148,20.0,189.77,189.69,0.79048186]
["bitfinex","SOLUSD",1736481616345,0.240177,189.81,189.71,142.91305304]
["bitfinex","SOLUSD",1736481616569,0.240177,189.81,189.74,136.7044]
["bitfinex","SOLUSD",1736481616749,0.240177,189.81,189.75,135.99023998]
["bitfinex","SOLUSD",1736481617064,0.240177,189.81,189.75,135.2]
["bitfinex","SOLUSD",1736481618278,0.240177,189.81,189.76,0.79022381]
["bitfinex","SOLUSD",1736481618463,0.240177,189.81,189.76,135.99022381]
["bitfinex","SOLUSD",1736481618664,0.240177,189.81,189.76,135.2]
["bitfinex","SOLUSD",1736481618867,0.240177,189.81,189.77,0.79018482]
["bitfinex","SOLUSD",1736481620756,0.240177,189.81,189.76,135.2]
["bitfinex","SOLUSD",1736481622187,0.240177,189.81,189.77,0.79024894]
["bitfinex","SOLUSD",1736481622482,0.240177,189.81,189.77,135.99024894]
["bitfinex","SOLUSD",1736481622686,0.240177,189.81,189.77,135.2]
["bitfinex","SOLUSD",1736481626266,3.67,189.94,189.86,145.2]
["bitfinex","SOLUSD",1736481626464,1001.6047,190.0,189.87,140.98964987]
["bitfinex","SOLUSD",1736481626696,1001.6047,190.0,189.89,6.0683]
["bitfinex","SOLUSD",1736481627066,20.0,189.97,189.89,6.85800675]
["bitfinex","SOLUSD",1736481627390,1000.0,190.0,189.94,142.91305304]
["bitfinex","SOLUSD",1736481627568,1000.0,190.0,189.95,142.91305304]
["bitfinex","SOLUSD",1736481627765,1000.0,190.0,189.95,135.2]
["bitfinex","SOLUSD",1736481627978,1000.0,190.0,189.92,135.2]
["bitfinex","SOLUSD",1736481628383,1000.0,190.0,189.93,0.78962099]
["bitfinex","SOLUSD",1736481631408,1000.0,190.0,189.93,135.98962099]
["bitfinex","SOLUSD",1736481631711,1000.0,190.0,189.93,135.2]
["bitfinex","SOLUSD",1736481633879,1030.0,190.0,189.93,135.0799115]
["bitfinex","SOLUSD",1736481636714,23.776884,189.99,189.89,135.0799115]
["bitfinex","SOLUSD",1736481636873,23.776884,189.97,189.89,135.0799115]
["bitfinex","SOLUSD",1736481637280,30.0,189.96,189.85,141.1251115]
["bitfinex","SOLUSD",1736481637506,30.0,189.96,189.85,153.12077184]
["bitfinex","SOLUSD",1736481637908,30.0,189.96,189.86,11.99566034]
["bitfinex","SOLUSD",1736481638088,1030.0,190.0,189.89,147.07557184]
["bitfinex","SOLUSD",1736481638510,20.0,189.96,189.89,135.0799115]
["bitfinex","SOLUSD",1736481638704,20.0,189.96,189.89,147.07557184]
["bitfinex","SOLUSD",1736481639006,20.0,189.96,189.89,135.0799115]
["bitfinex","SOLUSD",1736481639415,20.0,189.97,189.91,11.99566034]
["bitfinex","SOLUSD",1736481639718,1000.0,190.0,189.92,11.99566034]
["bitfinex","SOLUSD",1736481640003,1000.0,190.0,189.93,135.0799115]
["bitfinex","SOLUSD",1736481642402,1000.0,190.0,189.94,0.7895425]
["bitfinex","SOLUSD",1736481642601,1000.0,190.0,189.93,135.0799115]
["bitfinex","SOLUSD",1736481643102,1000.0,190.0,189.93,134.959823]
["bitfinex","SOLUSD",1736481645734,1000.0,190.0,189.94,11.99566034]
["bitfinex","SOLUSD",1736481645932,1000.0,190.0,189.97,146.95548334]
["bitfinex","SOLUSD",1736481646305,1000.0,190.0,189.97,134.959823]
["bitfinex","SOLUSD",1736481656228,1000.0,190.0,189.95,134.959823]
["bitfinex","SOLUSD",1736481656229,20.0,189.97,189.95,134.959823]
["bitfinex","SOLUSD",1736481656434,20.0,189.97,189.88,216.62038948]
["bitfinex","SOLUSD",1736481657237,20.0,189.97,189.89,0.78966665]
["bitfinex","SOLUSD",1736481657750,1001.5037,190.0,189.92,146.96058257]
["bitfinex","SOLUSD",1736481657948,1001.5037,190.0,189.93,12.79025775]
["bitfinex","SOLUSD",1736481658162,1001.5037,190.0,189.94,12.00075957]
["bitfinex","SOLUSD",1736481658456,1000.0,190.0,189.94,12.00075957]
["bitfinex","SOLUSD",1736481659158,1000.0,190.0,189.95,12.79023148]
["bitfinex","SOLUSD",1736481659877,1000.0,190.0,189.95,134.959823]
["bitfinex","SOLUSD",1736481663965,1000.0,190.0,189.93,134.959823]
["bitfinex","SOLUSD",1736481664570,1000.0,190.0,189.94,0.78956246]
["bitfinex","SOLUSD",1736481664867,1000.0,190.0,189.94,135.74938546]
["bitfinex","SOLUSD",1736481665042,1000.0,190.0,189.94,134.959823]
["bitfinex","SOLUSD",1736481665770,1000.0,190.0,189.95,147.75003475]
["bitfinex","SOLUSD",1736481665984,1000.0,190.0,189.96,146.96058257]
["bitfinex","SOLUSD",1736481666347,1000.0,190.0,189.96,134.959823]
["bitfinex","SOLUSD",1736481678676,7.6644,189.99,189.93,0.1200885]
["bitfinex","SOLUSD",1736481678975,7.6644,189.99,189.93,135.86944781]
["bitfinex","SOLUSD",1736481679279,7.6644,189.99,189.93,135.0799115]
["bitfinex","SOLUSD",1736481679463,7.6644,189.99,189.94,0.78947721]
["bitfinex","SOLUSD",1736481679779,1.6633,189.99,189.94,135.74930021]
["bitfinex","SOLUSD",1736481679949,1.6633,189.99,189.94,134.959823]
["bitfinex","SOLUSD",1736481681372,1000.0,190.0,189.95,42.72764019]
["bitfinex","SOLUSD",1736481681570,1000.0,190.0,189.95,54.72839976]
["bitfinex","SOLUSD",1736481682280,1000.0,190.0,189.96,12.00075957]
["bitfinex","SOLUSD",1736481682448,1000.0,190.0,189.95,54.72839976]
["bitfinex","SOLUSD",1736481682651,1000.0,190.0,189.95,13.95075619]
["bitfinex","SOLUSD",1736481682876,1000.0,190.0,189.95,13.1613]
["bitfinex","SOLUSD",1736481683060,1000.0,190.0,189.95,13.95074162]
["bitfinex","SOLUSD",1736481683258,1000.0,190.0,189.96,12.00075957]
["bitfinex","SOLUSD",1736481683762,1000.0,190.0,189.97,12.00075957]
["bitfinex","SOLUSD",1736481683962,1000.0,190.0,189.99,12.00075957]
["bitfinex","SOLUSD",1736481684165,1000.0,190.0,189.99,40.77764357]
["bitfinex","SOLUSD",1736481684474,1000.0,190.0,189.99,45.77764357]
["bitfinex","SOLUSD",1736481684849,988.9509,190.0,189.99,180.73746657]
["bitfinex","SOLUSD",1736481685797,977.9966,190.0,189.99,180.73746657]
["bitfinex","SOLUSD",1736481686084,968.0703,190.0,189.99,180.73746657]
["bitfinex","SOLUSD",1736481687075,955.9933,190.0,189.99,192.73822614]
["bitfinex","SOLUSD",1736481687297,583.31224703,190.0,189.99,215.32808614]
["bitfinex","SOLUSD",1736481687466,531.40732384,190.0,189.99,220.49483459]
["bitfinex","SOLUSD",1736481687664,485.71452384,190.0,189.99,225.15483459]
["bitfinex","SOLUSD",1736481687864,200.22472384,190.0,189.99,196.71795059]
["bitfinex","SOLUSD",1736481688082,148.69222384,190.0,189.99,201.37795059]
["bitfinex","SOLUSD",1736481688363,122.09222384,190.0,189.99,201.37795059]
["bitfinex","SOLUSD",1736481688562,97.15752384,190.0,189.99,201.37795059]
["bitfinex","SOLUSD",1736481688791,84.89992384,190.0,189.99,201.37795059]
["bitfinex","SOLUSD",1736481688961,77.08952384,190.0,189.99,185.26697059]
["bitfinex","SOLUSD",1736481689161,54.42842384,190.0,189.99,185.51795059]
["bitfinex","SOLUSD",1736481689591,41.49562384,190.0,189.99,185.51795059]
["bitfinex","SOLUSD",1736481690092,28.23902384,190.0,189.99,185.51795059]
["bitfinex","SOLUSD",1736481690274,15.16722384,190.0,189.99,185.51795059]
["bitfinex","SOLUSD",1736481690469,3.27712384,190.0,189.99,185.51795059]
["bitfinex","SOLUSD",1736481690874,2.384e-05,190.0,189.99,185.51795059]
["bitfinex","SOLUSD",1736481691185,23.776884,190.18,190.05,144.959823]
["bitfinex","SOLUSD",1736481691486,23.776884,190.18,190.07,12.00075957]
["bitfinex","SOLUSD",1736481691687,23.776884,190.18,190.08,0.7888534]
["bitfinex","SOLUSD",1736481692459,23.776884,190.18,190.09,12.00075957]
["bitfinex","SOLUSD",1736481692689,23.776884,190.18,190.1,0.78874306]
["bitfinex","SOLUSD",1736481692988,21.5951,190.19,190.1,12.78950263]
["bitfinex","SOLUSD",1736481693386,23.776884,190.18,190.1,0.78874306]
["bitfinex","SOLUSD",1736481693606,23.776884,190.18,190.09,0.78874727]
["bitfinex","SOLUSD",1736481695186,21.5951,190.19,190.09,0.78874727]
["bitfinex","SOLUSD",1736481695392,23.776884,190.18,190.09,0.78874727]
["bitfinex","SOLUSD",1736481695592,21.5951,190.19,190.09,0.78874727]
["bitfinex","SOLUSD",1736481695773,23.776884,190.18,190.1,12.00075957]
["bitfinex","SOLUSD",1736481696089,1.5951,190.19,190.11,12.78945166]
["bitfinex","SOLUSD",1736481696292,0.78862813,190.25,190.14,12.00075957]
["bitfinex","SOLUSD",1736481696463,1.613,190.26,190.14,12.78935782]
["bitfinex","SOLUSD",1736481696665,20.0,190.25,190.14,0.78859825]
["bitfinex","SOLUSD",1736481697190,0.78862813,190.25,190.14,0.78859825]
["bitfinex","SOLUSD",1736481697778,1.5018,190.19,190.12,0.78860657]
["bitfinex","SOLUSD",1736481698096,23.776884,190.18,190.12,0.78860657]
["bitfinex","SOLUSD",1736481698764,23.776884,190.18,190.1,12.7894733]
["bitfinex","SOLUSD",1736481698963,23.776884,190.18,190.1,0.78871373]
["bitfinex","SOLUSD",1736481701871,23.776884,190.18,190.11,0.78872437]
["bitfinex","SOLUSD",1736481702789,23.776884,190.18,190.12,0.78871237]
["bitfinex","SOLUSD",1736481703806,23.776884,190.18,190.1,0.78871247]
["bitfinex","SOLUSD",1736481705615,23.776884,190.18,190.1,12.78947204]
["bitfinex","SOLUSD",1736481705782,5.47507333,190.18,190.1,147.74929504]
["bitfinex","SOLUSD",1736481706105,1.5018,190.19,190.1,151.96058257]
["bitfinex","SOLUSD",1736481706309,6.5287,190.23,190.13,12.00075957]
["bitfinex","SOLUSD",1736481706505,6.5287,190.23,190.14,0.78850913]
["bitfinex","SOLUSD",1736481707477,0.78862813,190.22,190.08,13.1523]
["bitfinex","SOLUSD",1736481707672,0.78862813,190.22,190.09,0.78872779]
["bitfinex","SOLUSD",1736481707986,23.776884,190.21,190.09,0.78872779]
["bitfinex","SOLUSD",1736481709094,1.6297,190.17,190.09,0.78872779]
["bitfinex","SOLUSD",1736481709415,6.387,190.16,190.07,0.78882106]
["bitfinex","SOLUSD",1736481710177,6.387,190.16,190.08,0.78880129]
["bitfinex","SOLUSD",1736481711219,6.387,190.16,190.06,0.78884144]
["bitfinex","SOLUSD",1736481711388,6.387,190.16,190.06,135.74866444]
["bitfinex","SOLUSD",1736481711592,6.387,190.16,190.06,134.959823]
["bitfinex","SOLUSD",1736481712890,6.387,190.16,190.07,0.78889641]
["bitfinex","SOLUSD",1736481714490,1.6297,190.17,190.09,12.00075957]
["bitfinex","SOLUSD",1736481714685,1.6297,190.17,190.1,0.78871474]
["bitfinex","SOLUSD",1736481715711,1.5096115,190.17,190.1,0.78871474]
["bitfinex","SOLUSD",1736481716127,1.5096115,190.17,190.08,134.959823]
["bitfinex","SOLUSD",1736481716504,23.776884,190.16,190.04,165.11558257]
["bitfinex","SOLUSD",1736481716710,23.776884,190.16,190.05,0.7888674]
["bitfinex","SOLUSD",1736481719409,23.776884,190.14,190.05,0.7888674]
["bitfinex","SOLUSD",1736481719608,6.93252813,190.15,190.02,17.78979386]
["bitfinex","SOLUSD",1736481719798,6.1439,190.15,190.03,12.00075957]
["bitfinex","SOLUSD",1736481720003,6.1439,190.15,190.04,12.78967079]
["bitfinex","SOLUSD",1736481720404,6.1439,190.15,190.05,12.00075957]
["bitfinex","SOLUSD",1736481720604,6.1439,190.15,190.06,12.78960939]
["bitfinex","SOLUSD",1736481720799,1.5096115,190.17,190.07,12.00075957]
["bitfinex","SOLUSD",1736481721020,1.5096115,190.17,190.08,0.78877411]
["bitfinex","SOLUSD",1736481721628,1.5096115,190.17,190.08,12.78953368]
["bitfinex","SOLUSD",1736481722325,1.5096115,190.17,190.09,12.00075957]
["bitfinex","SOLUSD",1736481722526,6.0393,190.19,190.1,0.78863066]
["bitfinex","SOLUSD",1736481723435,6.0393,190.19,190.07,0.78874822]
["bitfinex","SOLUSD",1736481723609,6.0393,190.19,190.07,12.78950779]
["bitfinex","SOLUSD",1736481724457,6.0393,190.19,190.07,0.78874822]
["bitfinex","SOLUSD",1736481726408,6.0393,190.19,190.17,0.1200885]
["bitfinex","SOLUSD",1736481727722,23.776884,190.16,190.05,8.90788749]
["bitfinex","SOLUSD",1736481727918,20.0,190.13,190.05,8.90788749]
["bitfinex","SOLUSD",1736481728134,6.2741,190.12,190.03,0.78896497]
["bitfinex","SOLUSD",1736481728437,1.5094,190.11,190.03,0.78896497]
["bitfinex","SOLUSD",1736481728610,1.0094,190.11,190.03,0.78896497]
["bitfinex","SOLUSD",1736481731228,1.0094,190.11,190.01,0.78906233]
["bitfinex","SOLUSD",1736481732259,1.0094,190.11,190.02,0.78908507]
["bitfinex","SOLUSD",1736481733252,1.0094,190.11,190.0,0.90919465]
["bitfinex","SOLUSD",1736481735039,1.0094,190.11,190.0,31.06765422]
["bitfinex","SOLUSD",1736481735455,1.0094,190.11,190.0,34.18673727]
["bitfinex","SOLUSD",1736481735946,1.0094,190.11,190.0,22.1859777]
["bitfinex","SOLUSD",1736481736249,0.8893115,190.11,190.01,8.11908305]
["bitfinex","SOLUSD",1736481736425,0.8893115,190.11,190.02,0.78911128]
["bitfinex","SOLUSD",1736481737542,0.8893115,190.11,190.0,0.90917781]
["bitfinex","SOLUSD",1736481740934,0.8893115,190.11,190.0,9.43272326]
["bitfinex","SOLUSD",1736481741128,0.8893115,190.11,190.0,0.90917781]
["bitfinex","SOLUSD",1736481743076,24.56551213,190.1,190.0,0.90917781]
["bitfinex","SOLUSD",1736481744129,23.776884,190.1,190.0,0.90917781]
["bitfinex","SOLUSD",1736481746466,20.0,190.09,190.0,0.90917781]
["bitfinex","SOLUSD",1736481748557,20.0,190.09,190.0,0.1200885]
["bitfinex","SOLUSD",1736481750041,23.776884,190.08,190.0,0.1200885]
["bitfinex","SOLUSD",1736481750249,8.0022,190.07,190.0,0.1200885]
["bitfinex","SOLUSD",1736481752041,20.0,190.04,190.0,0.1200885]
["bitfinex","SOLUSD",1736481752638,23.776884,190.03,190.0,0.1200885]
["bitfinex","SOLUSD",1736481752831,20.0,190.04,190.0,0.1200885]
["bitfinex","SOLUSD",1736481753169,8.0022,190.07,190.0,0.1200885]
["bitfinex","SOLUSD",1736481755251,43.776884,190.03,190.0,0.1200885]
["bitfinex","SOLUSD",1736481766497,2.17766196,190.06,190.0,0.1200885]
["bitfinex","SOLUSD",1736481766671,8.0022,190.07,190.0,0.1200885]
["bitfinex","SOLUSD",1736481766867,20.0,190.04,190.0,0.1200885]
["bitfinex","SOLUSD",1736481767273,20.0,190.04,190.03,0.1200885]
["bitfinex","SOLUSD",1736481767500,43.776884,190.04,190.03,0.1200885]
["bitfinex","SOLUSD",1736481774203,21.94442813,190.07,189.93,0.90951811]
["bitfinex","SOLUSD",1736481774204,23.776884,190.03,189.93,0.1200885]
["bitfinex","SOLUSD",1736481774380,23.6567955,190.01,189.93,0.1200885]
["bitfinex","SOLUSD",1736481775007,28.89162813,190.0,189.93,0.1200885]
["bitfinex","SOLUSD",1736481776704,23.776884,189.99,189.93,0.1200885]
["bitfinex","SOLUSD",1736481777080,28.89162813,190.0,189.93,0.1200885]
["bitfinex","SOLUSD",1736481777302,23.776884,189.99,189.93,0.1200885]
["bitfinex","SOLUSD",1736481777502,23.776884,189.97,189.93,0.1200885]
["bitfinex","SOLUSD",1736481778005,23.776884,189.95,189.93,0.1200885]
["bitfinex","SOLUSD",1736481778309,24.56551213,189.94,189.93,0.1200885]
["bitfinex","SOLUSD",1736481778476,26.16491213,189.94,189.93,0.1200885]
["bitfinex","SOLUSD",1736481778678,32.37671213,189.94,189.93,0.1200885]
["bitfinex","SOLUSD",1736481780106,23.776884,189.93,189.85,8.11908305]
["bitfinex","SOLUSD",1736481780307,24.56551213,189.93,189.82,18.17307693]
["bitfinex","SOLUSD",1736481780809,23.776884,189.92,189.82,10.05399388]
["bitfinex","SOLUSD",1736481781004,23.776884,189.92,189.82,0.78984843]
["bitfinex","SOLUSD",1736481781207,23.776884,189.9,189.82,0.78999324]
["bitfinex","SOLUSD",1736481781709,23.776884,189.92,189.82,0.78999324]
["bitfinex","SOLUSD",1736481781920,23.776884,189.9,189.81,134.959823]
["bitfinex","SOLUSD",1736481782209,23.776884,189.88,189.81,134.959823]
["bitfinex","SOLUSD",1736481782990,24.56551213,189.91,189.81,134.959823]
["bitfinex","SOLUSD",1736481784597,23.776884,189.91,189.82,9.31365485]
["bitfinex","SOLUSD",1736481784799,7.8112,189.94,189.84,8.52354545]
["bitfinex","SOLUSD",1736481785115,7.6911115,189.94,189.86,143.48336845]
["bitfinex","SOLUSD",1736481785414,23.776884,189.93,189.86,134.959823]
["bitfinex","SOLUSD",1736481785893,23.776884,189.91,189.86,134.959823]
["bitfinex","SOLUSD",1736481786318,23.776884,189.92,189.86,134.959823]
["bitfinex","SOLUSD",1736481787387,7.6911115,189.94,189.86,134.959823]
["bitfinex","SOLUSD",1736481788011,23.776884,189.92,189.86,134.959823]
["bitfinex","SOLUSD",1736481790410,7.6911115,189.94,189.86,134.959823]
["bitfinex","SOLUSD",1736481790805,23.776884,189.93,189.86,134.959823]
["bitfinex","SOLUSD",1736481793517,0.78862813,189.94,189.86,134.959823]
["bitfinex","SOLUSD",1736481793518,8.61292813,189.98,189.88,8.52354545]
["bitfinex","SOLUSD",1736481793722,7.8243,189.98,189.88,8.52354545]
["bitfinex","SOLUSD",1736481794591,23.776884,189.97,189.88,8.52354545]
["bitfinex","SOLUSD",1736481794800,23.776884,189.95,189.86,143.48336845]
["bitfinex","SOLUSD",1736481795019,23.776884,189.95,189.86,134.959823]
["bitfinex","SOLUSD",1736481795193,23.776884,189.95,189.86,143.48336845]
["bitfinex","SOLUSD",1736481795589,24.56551213,189.97,189.87,0.78977539]
["bitfinex","SOLUSD",1736481796522,24.56551213,189.97,189.86,134.959823]
["bitfinex","SOLUSD",1736481796822,24.56551213,189.97,189.94,0.1200885]
["bitfinex","SOLUSD",1736481797226,23.776884,189.97,189.94,0.1200885]
["bitfinex","SOLUSD",1736481797401,23.776884,189.95,189.94,0.1200885]
["bitfinex","SOLUSD",1736481798012,23.776884,189.96,189.94,0.1200885]
["bitfinex","SOLUSD",1736481801126,24.56551213,189.97,189.94,0.1200885]
["bitfinex","SOLUSD",1736481801333,23.776884,189.96,189.94,0.1200885]
["bitfinex","SOLUSD",1736481802151,0.78862813,189.95,189.94,0.1200885]
["bitfinex","SOLUSD",1736481802498,20.78862813,189.95,189.94,0.1200885]
["bitfinex","SOLUSD",1736481804309,74.56551213,189.95,189.86,136.959823]
["bitfinex","SOLUSD",1736481804625,23.776884,189.94,189.86,136.959823]
["bitfinex","SOLUSD",1736481804925,23.776884,189.92,189.86,136.959823]
["bitfinex","SOLUSD",1736481805644,23.776884,189.9,189.86,136.959823]
["bitfinex","SOLUSD",1736481806659,23.6567955,189.9,189.86,136.959823]
["bitfinex","SOLUSD",1736481806973,24.44542363,189.9,189.86,2.0]
["bitfinex","SOLUSD",1736481814168,0.78862813,189.89,189.86,2.0]
["bitfinex","SOLUSD",1736481814368,23.776884,189.88,189.86,2.0]
["bitfinex","SOLUSD",1736481814858,24.56551213,189.9,189.86,2.0]
["bitfinex","SOLUSD",1736481820074,24.44542363,189.9,189.86,2.0]
["bitfinex","SOLUSD",1736481822893,20.0,189.92,189.86,2.0]
["bitfinex","SOLUSD",1736481823186,1.6571,189.96,189.87,143.48336845]
["bitfinex","SOLUSD",1736481823387,0.66853963,189.98,189.88,8.52354545]
["bitfinex","SOLUSD",1736481823692,23.776884,189.97,189.88,8.52354545]
["bitfinex","SOLUSD",1736481823862,20.0,189.97,189.88,8.52354545]
["bitfinex","SOLUSD",1736481824456,0.66853963,189.98,189.88,9.31329486]
["bitfinex","SOLUSD",1736481824726,23.776884,189.97,189.88,16.6426285]
["bitfinex","SOLUSD",1736481824885,20.0,189.96,189.88,16.6426285]
["bitfinex","SOLUSD",1736481825199,0.66853963,189.99,189.89,8.52354545]
["bitfinex","SOLUSD",1736481825391,0.66853963,190.0,189.91,8.52354545]
["bitfinex","SOLUSD",1736481825567,20.0,189.99,189.91,8.52354545]
["bitfinex","SOLUSD",1736481825771,24.44542363,189.98,189.89,150.09716845]
["bitfinex","SOLUSD",1736481825999,24.44542363,189.98,189.91,8.11908305]
["bitfinex","SOLUSD",1736481826173,20.66853963,189.99,189.91,8.11908305]
["bitfinex","SOLUSD",1736481826672,23.776884,189.98,189.91,8.11908305]
["bitfinex","SOLUSD",1736481826889,23.776884,189.96,189.89,149.69270605]
["bitfinex","SOLUSD",1736481827405,23.776884,189.94,189.89,143.07890605]
["bitfinex","SOLUSD",1736481827900,23.776884,189.94,189.9,0.1200885]
["bitfinex","SOLUSD",1736481828071,23.776884,189.92,189.9,0.1200885]
["bitfinex","SOLUSD",1736481828481,24.44542363,189.95,189.9,0.1200885]
["bitfinex","SOLUSD",1736481837513,14.8144,190.01,189.9,0.1200885]
["bitfinex","SOLUSD",1736481837514,20.0,189.98,189.9,0.1200885]
["bitfinex","SOLUSD",1736481837717,2.32563963,190.01,189.91,0.8607]
["bitfinex","SOLUSD",1736481837902,2.32563963,190.01,189.91,10.17383713]
["bitfinex","SOLUSD",1736481838111,23.776884,190.0,189.91,10.17383713]
["bitfinex","SOLUSD",1736481838624,30.0,190.04,189.93,8.11908305]
["bitfinex","SOLUSD",1736481838928,20.0,190.01,189.93,143.07890605]
["bitfinex","SOLUSD",1736481839135,23.776884,189.99,189.93,143.07890605]
["bitfinex","SOLUSD",1736481839340,0.66853963,190.0,189.93,143.07890605]
["bitfinex","SOLUSD",1736481839498,0.66853963,190.0,189.93,134.959823]
["bitfinex","SOLUSD",1736481840001,23.776884,189.99,189.93,134.959823]
["bitfinex","SOLUSD",1736481840206,23.776884,189.97,189.92,134.959823]
["bitfinex","SOLUSD",1736481840728,20.0,189.97,189.91,143.07890605]
["bitfinex","SOLUSD",1736481840908,23.776884,189.95,189.91,143.07890605]
["bitfinex","SOLUSD",1736481841223,23.776884,189.95,189.9,16.85739394]
["bitfinex","SOLUSD",1736481841224,23.776884,189.93,189.9,0.240177]
["bitfinex","SOLUSD",1736481841539,23.776884,189.91,189.9,0.240177]
["bitfinex","SOLUSD",1736481841822,20.0,189.91,189.9,0.240177]
["bitfinex","SOLUSD",1736481842005,20.66853963,189.91,189.9,0.240177]
["bitfinex","SOLUSD",1736481845733,44.44542363,189.91,189.9,0.240177]
["bitfinex","SOLUSD",1736481847141,43.776884,189.91,189.9,0.240177]
["bitfinex","SOLUSD",1736481848904,44.44542363,189.91,189.9,0.240177]
["bitfinex","SOLUSD",1736481850736,44.44542363,189.91,189.9,0.3602655]
["bitfinex","SOLUSD",1736481852006,24.44542363,189.91,189.9,0.3602655]
["bitfinex","SOLUSD",1736481853526,23.776884,189.91,189.9,0.3602655]
["bitfinex","SOLUSD",1736481854115,24.44542363,189.91,189.9,0.3602655]
["bitfinex","SOLUSD",1736481855119,23.776884,189.91,189.9,0.3602655]
["bitfinex","SOLUSD",1736481855317,20.66853963,189.93,189.9,0.3602655]
["bitfinex","SOLUSD",1736481855523,20.0,189.91,189.9,0.3602655]
["bitfinex","SOLUSD",1736481855927,44.44542363,189.91,189.9,0.3602655]
["bitfinex","SOLUSD",1736481857329,43.776884,189.91,189.9,0.3602655]
["bitfinex","SOLUSD",1736481857532,0.66853963,189.95,189.9,0.3602655]
["bitfinex","SOLUSD",1736481857918,23.776884,189.94,189.9,0.3602655]
["bitfinex","SOLUSD",1736481858123,23.776884,189.92,189.9,0.3602655]
["bitfinex","SOLUSD",1736481858317,0.66853963,189.91,189.9,0.3602655]
["bitfinex","SOLUSD",1736481858824,24.44542363,189.91,189.9,0.3602655]
["bitfinex","SOLUSD",1736481859229,44.44542363,189.91,189.9,0.3602655]
["bitfinex","SOLUSD",1736481861133,74.44542363,189.91,189.9,0.3602655]
["bitfinex","SOLUSD",1736481861633,44.44542363,189.91,189.9,0.3602655]
["bitfinex","SOLUSD",1736481862919,24.44542363,189.91,189.9,0.3602655]
["bitfinex","SOLUSD",1736481865535,54.44542363,189.91,189.9,0.3602655]
["bitfinex","SOLUSD",1736481865712,23.776884,189.9,189.86,2.0]
["bitfinex","SOLUSD",1736481866014,23.776884,189.88,189.86,2.0]
["bitfinex","SOLUSD",1736481866734,2.83887483,189.92,189.86,2.0]
["bitfinex","SOLUSD",1736481867033,23.776884,189.91,189.86,2.0]
["bitfinex","SOLUSD",1736481867220,0.66853963,189.9,189.86,2.0]
["bitfinex","SOLUSD",1736481868136,23.776884,189.9,189.86,2.0]
["bitfinex","SOLUSD",1736481868338,0.66853963,189.89,189.86,2.0]
["bitfinex","SOLUSD",1736481868635,23.776884,189.88,189.86,2.0]
["bitfinex","SOLUSD",1736481869131,24.44542363,189.92,189.86,2.0]
["bitfinex","SOLUSD",1736481869316,23.776884,189.91,189.86,2.0]
["bitfinex","SOLUSD",1736481869518,23.776884,189.89,189.86,2.0]
["bitfinex","SOLUSD",1736481871049,24.44542363,189.92,189.86,2.0]
["bitfinex","SOLUSD",1736481871340,23.776884,189.91,189.86,2.0]
["bitfinex","SOLUSD",1736481871524,23.776884,189.89,189.86,2.0]
["bitfinex","SOLUSD",1736481871933,23.776884,189.91,189.86,2.0]
["bitfinex","SOLUSD",1736481872138,23.776884,189.89,189.86,2.0]
["bitfinex","SOLUSD",1736481872944,24.44542363,189.92,189.86,2.0]
["bitfinex","SOLUSD",1736481873251,23.776884,189.91,189.86,2.0]
["bitfinex","SOLUSD",1736481873539,23.776884,189.89,189.86,2.0]
["bitfinex","SOLUSD",1736481874040,23.776884,189.92,189.86,2.0]
["bitfinex","SOLUSD",1736481874224,0.66853963,189.91,189.86,2.0]
["bitfinex","SOLUSD",1736481874616,23.776884,189.89,189.86,2.0]
["bitfinex","SOLUSD",1736481874949,23.776884,189.87,189.83,8.11908305]
["bitfinex","SOLUSD",1736481875117,43.776884,189.84,189.8,33.23443388]
["bitfinex","SOLUSD",1736481875320,23.776884,189.82,189.77,49.85165083]
["bitfinex","SOLUSD",1736481875522,23.776884,189.82,189.76,7.13967187]
["bitfinex","SOLUSD",1736481875523,23.776884,189.8,189.76,32.73708338]
["bitfinex","SOLUSD",1736481875732,23.776884,189.78,189.76,32.73708338]
["bitfinex","SOLUSD",1736481876423,23.776884,189.81,189.76,32.73708338]
["bitfinex","SOLUSD",1736481876733,0.66853963,189.8,189.73,134.959823]
["bitfinex","SOLUSD",1736481877251,8.94139139,189.8,189.71,134.959823]
["bitfinex","SOLUSD",1736481877537,23.776884,189.78,189.67,135.820523]
["bitfinex","SOLUSD",1736481877842,23.776884,189.76,189.67,135.820523]
["bitfinex","SOLUSD",1736481878041,23.776884,189.74,189.67,135.820523]
["bitfinex","SOLUSD",1736481878242,23.776884,189.77,189.67,135.820523]
["bitfinex","SOLUSD",1736481878423,0.66853963,189.76,189.67,135.820523]
["bitfinex","SOLUSD",1736481878629,43.776884,189.75,189.67,135.820523]
["bitfinex","SOLUSD",1736481878935,23.776884,189.73,189.67,135.820523]
["bitfinex","SOLUSD",1736481879751,23.776884,189.73,189.67,0.8607]
["bitfinex","SOLUSD",1736481879949,23.776884,189.71,189.66,134.959823]
["bitfinex","SOLUSD",1736481880250,23.776884,189.71,189.65,0.1200885]
["bitfinex","SOLUSD",1736481880251,24.44542363,189.7,189.65,0.1200885]
["bitfinex","SOLUSD",1736481886192,8.27285176,189.71,189.63,0.79088143]
["bitfinex","SOLUSD",1736481886399,0.66853963,189.72,189.62,116.72899765]
["bitfinex","SOLUSD",1736481887021,23.776884,189.71,189.62,116.72899765]
["bitfinex","SOLUSD",1736481887831,20.0,189.69,189.62,116.72899765]
["bitfinex","SOLUSD",1736481888128,20.0,189.66,189.59,116.84908615]
["bitfinex","SOLUSD",1736481888304,23.776884,189.64,189.59,116.84908615]
["bitfinex","SOLUSD",1736481889210,23.776884,189.62,189.59,0.1200885]
["bitfinex","SOLUSD",1736481889441,0.66853963,189.65,189.59,0.1200885]
["bitfinex","SOLUSD",1736481889620,0.66853963,189.66,189.59,116.84908615]
["bitfinex","SOLUSD",1736481889955,43.776884,189.65,189.59,116.84908615]
["bitfinex","SOLUSD",1736481890119,0.66853963,189.64,189.59,116.84908615]
["bitfinex","SOLUSD",1736481890319,23.776884,189.63,189.59,0.1200885]
["bitfinex","SOLUSD",1736481890518,0.66853963,189.62,189.59,0.1200885]
["bitfinex","SOLUSD",1736481896924,0.66853963,189.62,189.54,116.70306868]
["bitfinex","SOLUSD",1736481897752,20.0,189.58,189.51,674.89666868]
["bitfinex","SOLUSD",1736481897914,24.44542363,189.57,189.51,674.89666868]
["bitfinex","SOLUSD",1736481901148,24.44542363,189.57,189.51,558.1936]
["bitfinex","SOLUSD",1736481901355,7.21393963,189.57,189.51,558.1936]
["bitfinex","SOLUSD",1736481901556,23.776884,189.56,189.51,558.1936]
["bitfinex","SOLUSD",1736481901752,23.776884,189.54,189.51,558.1936]
["bitfinex","SOLUSD",1736481902135,0.66853963,189.57,189.51,558.1936]
["bitfinex","SOLUSD",1736481902529,23.776884,189.56,189.51,558.1936]
["bitfinex","SOLUSD",1736481902733,23.776884,189.54,189.51,558.1936]
["bitfinex","SOLUSD",1736481903255,23.776884,189.56,189.51,558.1936]
["bitfinex","SOLUSD",1736481903462,23.776884,189.54,189.51,558.1936]
["bitfinex","SOLUSD",1736481903876,23.776884,189.56,189.51,558.1936]
["bitfinex","SOLUSD",1736481904081,23.776884,189.54,189.51,558.1936]
["bitfinex","SOLUSD",1736481904440,23.776884,189.56,189.51,558.1936]
["bitfinex","SOLUSD",1736481904677,23.776884,189.54,189.51,558.1936]
["bitfinex","SOLUSD",1736481905275,24.44542363,189.57,189.51,558.1936]
["bitfinex","SOLUSD",1736481906172,23.776884,189.57,189.51,558.1936]
["bitfinex","SOLUSD",1736481906376,20.0,189.57,189.51,674.89666868]
["bitfinex","SOLUSD",1736481909560,1.5812,189.63,189.52,0.79136813]
["bitfinex","SOLUSD",1736481909885,8.27285176,189.64,189.53,7.71578477]
["bitfinex","SOLUSD",1736481910181,0.66853963,189.64,189.54,117.49416307]
["bitfinex","SOLUSD",1736481910376,23.776884,189.63,189.54,116.70306868]
["bitfinex","SOLUSD",1736481910583,23.776884,189.61,189.54,116.70306868]
["bitfinex","SOLUSD",1736481910787,23.776884,189.59,189.54,116.70306868]
["bitfinex","SOLUSD",1736481911781,24.44542363,189.62,189.54,116.70306868]
["bitfinex","SOLUSD",1736481912083,23.776884,189.59,189.54,116.70306868]
["bitfinex","SOLUSD",1736481913386,24.44542363,189.59,189.54,79.98583538]
["bitfinex","SOLUSD",1736481914487,23.776884,189.59,189.54,79.98583538]
["bitfinex","SOLUSD",1736481914792,24.44542363,189.59,189.54,79.98583538]
["bitfinex","SOLUSD",1736481915398,24.44542363,189.59,189.51,638.17943538]
["bitfinex","SOLUSD",1736481915886,23.776884,189.59,189.51,638.17943538]
["bitfinex","SOLUSD",1736481917715,18.08600351,189.65,189.54,0.8607]
["bitfinex","SOLUSD",1736481917917,18.08600351,189.65,189.55,0.79109454]
["bitfinex","SOLUSD",1736481918080,23.776884,189.64,189.55,80.77692992]
["bitfinex","SOLUSD",1736481918268,18.08600351,189.65,189.55,80.77692992]
["bitfinex","SOLUSD",1736481919124,23.776884,189.64,189.55,80.77692992]
["bitfinex","SOLUSD",1736481921998,23.73017521,189.64,189.55,80.77692992]
["bitfinex","SOLUSD",1736481922615,23.73017521,189.64,189.55,79.98583538]
["bitfinex","SOLUSD",1736481925201,18.75454314,189.65,189.56,92.82755071]
["bitfinex","SOLUSD",1736481925202,18.08600351,189.65,189.56,92.82755071]
["bitfinex","SOLUSD",1736481925511,18.08600351,189.65,189.57,12.05061401]
["bitfinex","SOLUSD",1736481925820,18.08600351,189.65,189.58,12.84147835]
["bitfinex","SOLUSD",1736481926001,18.08600351,189.65,189.58,0.79086434]
["bitfinex","SOLUSD",1736481926200,18.08600351,189.65,189.59,20.0]
["bitfinex","SOLUSD",1736481926607,18.08600351,189.65,189.57,0.79092746]
["bitfinex","SOLUSD",1736481926608,23.776884,189.64,189.57,0.79092746]
["bitfinex","SOLUSD",1736481928626,23.776884,189.64,189.56,79.98583538]
["bitfinex","SOLUSD",1736481928829,23.776884,189.62,189.56,79.98583538]
["bitfinex","SOLUSD",1736481929237,23.776884,189.6,189.51,775.05416648]
["bitfinex","SOLUSD",1736481929395,23.776884,189.58,189.51,693.3936]
["bitfinex","SOLUSD",1736481929594,23.776884,189.56,189.51,558.1936]
["bitfinex","SOLUSD",1736481930635,20.0,189.57,189.51,558.1936]
["bitfinex","SOLUSD",1736481930807,0.66853963,189.56,189.51,558.1936]
["bitfinex","SOLUSD",1736481931742,24.44542363,189.56,189.51,558.1936]
["bitfinex","SOLUSD",1736481931949,20.66853963,189.57,189.51,558.1936]
["bitfinex","SOLUSD",1736481932246,23.776884,189.56,189.51,558.1936]
["bitfinex","SOLUSD",1736481934204,14.79485176,189.63,189.52,0.79143153]
["bitfinex","SOLUSD",1736481934410,15.46339139,189.63,189.52,0.79143153]
["bitfinex","SOLUSD",1736481934718,23.776884,189.62,189.51,693.3936]
["bitfinex","SOLUSD",1736481935036,23.776884,189.6,189.51,693.3936]
["bitfinex","SOLUSD",1736481935411,43.776884,189.6,189.51,693.3936]
["bitfinex","SOLUSD",1736481935818,23.776884,189.58,189.51,693.3936]
["bitfinex","SOLUSD",1736481941738,20.0,189.6,189.52,0.79137935]
["bitfinex","SOLUSD",1736481942753,23.776884,189.59,189.52,0.79137935]
["bitfinex","SOLUSD",1736481943656,23.776884,189.59,189.51,706.5852]
["bitfinex","SOLUSD",1736481945830,23.776884,189.57,189.51,693.3936]
["bitfinex","SOLUSD",1736481947051,24.44542363,189.59,189.51,693.3936]
["bitfinex","SOLUSD",1736481950834,54.44542363,189.59,189.51,558.1936]
["bitfinex","SOLUSD",1736481952244,23.776884,189.56,189.51,558.1936]
["bitfinex","SOLUSD",1736481952447,23.776884,189.54,189.51,558.1936]
["bitfinex","SOLUSD",1736481953575,24.44542363,189.56,189.51,558.1936]
["bitfinex","SOLUSD",1736481954767,20.0,189.57,189.51,693.3936]
["bitfinex","SOLUSD",1736481954945,23.776884,189.56,189.51,693.3936]
["bitfinex","SOLUSD",1736481955343,0.66853963,189.59,189.51,693.3936]
["bitfinex","SOLUSD",1736481955763,20.0,189.58,189.51,693.3936]
["bitfinex","SOLUSD",1736481956055,23.776884,189.56,189.51,693.3936]
["bitfinex","SOLUSD",1736481956289,23.776884,189.54,189.51,558.1936]
["bitfinex","SOLUSD",1736481957089,23.776884,189.56,189.51,558.1936]
["bitfinex","SOLUSD",1736481957279,23.776884,189.54,189.51,558.1936]
["bitfinex","SOLUSD",1736481957461,23.776884,189.52,189.51,558.1936]
["bitfinex","SOLUSD",1736481958695,24.44542363,189.54,189.51,558.1936]
["bitfinex","SOLUSD",1736481960303,23.776884,189.52,189.51,558.1936]
["bitfinex","SOLUSD",1736481960489,23.776884,189.52,189.51,421.19848345]
["bitfinex","SOLUSD",1736481961017,24.44542363,189.52,189.51,421.19848345]
["bitfinex","SOLUSD",1736481961384,24.44542363,189.52,189.51,418.77148345]
["bitfinex","SOLUSD",1736481961795,29.44542363,189.52,189.51,323.26593078]
["bitfinex","SOLUSD",1736481962207,24.44542363,189.52,189.51,318.06093078]
["bitfinex","SOLUSD",1736481962704,24.44542363,189.52,189.51,305.89093078]
["bitfinex","SOLUSD",1736481963407,24.44542363,189.52,189.51,194.92639233]
["bitfinex","SOLUSD",1736481963705,24.44542363,189.52,189.51,184.93639233]
["bitfinex","SOLUSD",1736481964086,0.66853963,189.52,189.51,184.93639233]
["bitfinex","SOLUSD",1736481964608,23.776884,189.52,189.51,184.93639233]
["bitfinex","SOLUSD",1736481965100,8.77323963,189.56,189.51,184.93639233]
["bitfinex","SOLUSD",1736481965507,23.776884,189.55,189.51,184.93639233]
["bitfinex","SOLUSD",1736481965704,20.0,189.53,189.51,184.93639233]
["bitfinex","SOLUSD",1736481965905,0.66853963,189.54,189.51,184.93639233]
["bitfinex","SOLUSD",1736481966089,23.776884,189.53,189.51,184.93639233]
["bitfinex","SOLUSD",1736481966401,53.776884,189.53,189.51,184.93639233]
["bitfinex","SOLUSD",1736481967685,0.66853963,189.52,189.51,184.93639233]
["bitfinex","SOLUSD",1736481968988,43.776884,189.52,189.51,184.93639233]
["bitfinex","SOLUSD",1736481969390,20.0,189.52,189.51,184.93639233]
["bitfinex","SOLUSD",1736481969714,2.84567257,189.56,189.51,184.93639233]
["bitfinex","SOLUSD",1736481970011,20.0,189.54,189.51,184.93639233]
["bitfinex","SOLUSD",1736481971794,20.0,189.52,189.51,184.93639233]
["bitfinex","SOLUSD",1736481971989,23.776884,189.53,189.51,184.93639233]
["bitfinex","SOLUSD",1736481972202,54.44542363,189.52,189.51,63.68830121]
["bitfinex","SOLUSD",1736481973113,54.44542363,189.52,189.51,57.02230121]
["bitfinex","SOLUSD",1736481973295,54.44542363,189.52,189.51,49.85230121]
["bitfinex","SOLUSD",1736481973696,67.63662363,189.52,189.51,49.85230121]
["bitfinex","SOLUSD",1736481975419,23.776884,189.47,189.41,136.0607]
["bitfinex","SOLUSD",1736481982010,23.776884,189.47,189.41,135.2]
["bitfinex","SOLUSD",1736481985818,23.776884,189.47,189.41,147.25061401]
["bitfinex","SOLUSD",1736481986407,23.776884,189.47,189.41,135.2]
["bitfinex","SOLUSD",1736481986819,24.44542363,189.47,189.41,135.2]
["bitfinex","SOLUSD",1736481991038,23.776884,189.43,189.37,135.2]
["bitfinex","SOLUSD",1736481991203,23.776884,189.44,189.37,147.25061401]
["bitfinex","SOLUSD",1736481992012,23.776884,189.46,189.38,12.05061401]
["bitfinex","SOLUSD",1736481993247,23.776884,189.46,189.38,12.84247688]
["bitfinex","SOLUSD",1736481993447,23.776884,189.46,189.39,12.05061401]
["bitfinex","SOLUSD",1736481995449,6.5951,189.52,189.43,12.05061401]
["bitfinex","SOLUSD",1736481995743,1.6368,189.53,189.45,12.05061401]
["bitfinex","SOLUSD",1736481995923,7.14603963,189.56,189.48,12.05061401]
["bitfinex","SOLUSD",1736481996130,2.32623963,189.58,189.49,12.05061401]
["bitfinex","SOLUSD",1736481996454,2.32623963,189.58,189.5,12.05061401]
["bitfinex","SOLUSD",1736481996455,1.6577,189.58,189.5,12.05061401]
["bitfinex","SOLUSD",1736481996624,1.6577,189.58,189.5,147.25061401]
["bitfinex","SOLUSD",1736481997237,21.6577,189.58,189.5,147.25061401]
["bitfinex","SOLUSD",1736481997433,14.75035176,189.61,189.51,148.0419603]
["bitfinex","SOLUSD",1736481997649,1.6577,189.63,189.53,12.05061401]
["bitfinex","SOLUSD",1736481997923,0.66853963,189.62,189.53,135.2]
["bitfinex","SOLUSD",1736481998218,23.776884,189.59,189.51,12.05061401]
["bitfinex","SOLUSD",1736481998724,0.66853963,189.62,189.52,12.84191461]
["bitfinex","SOLUSD",1736481999335,44.44542363,189.62,189.52,12.84191461]
["bitfinex","SOLUSD",1736481999535,44.44542363,189.62,189.52,148.04191461]
["bitfinex","SOLUSD",1736481999536,20.0,189.58,189.52,148.04191461]
["bitfinex","SOLUSD",1736481999747,20.0,189.58,189.53,12.05061401]
["bitfinex","SOLUSD",1736481999925,20.0,189.58,189.52,147.25061401]
["bitfinex","SOLUSD",1736482000354,1.6577,189.63,189.55,12.05061401]
["bitfinex","SOLUSD",1736482000645,6.4775,189.65,189.57,147.25061401]
["bitfinex","SOLUSD",1736482000855,2.32623963,189.68,189.59,12.05061401]
["bitfinex","SOLUSD",1736482001034,12.40889815,189.69,189.61,147.25061401]
["bitfinex","SOLUSD",1736482001346,12.40889815,189.69,189.62,12.84147158]
["bitfinex","SOLUSD",1736482001541,12.40889815,189.69,189.61,135.2]
["bitfinex","SOLUSD",1736482001744,20.0,189.66,189.61,135.2]
["bitfinex","SOLUSD",1736482016539,23.776884,189.65,189.61,135.2]
["bitfinex","SOLUSD",1736482018743,20.0,189.66,189.61,135.2]
["bitfinex","SOLUSD",1736482018944,12.40889815,189.69,189.61,147.25061401]
["bitfinex","SOLUSD",1736482019155,12.40889815,189.69,189.63,12.05061401]
["bitfinex","SOLUSD",1736482019360,12.40889815,189.69,189.64,0.7907244]
["bitfinex","SOLUSD",1736482019961,23.776884,189.68,189.62,147.25061401]
["bitfinex","SOLUSD",1736482020348,12.40889815,189.69,189.63,12.84144034]
["bitfinex","SOLUSD",1736482020547,23.776884,189.72,189.64,147.25061401]
["bitfinex","SOLUSD",1736482020743,23.776884,189.72,189.65,0.79068692]
["bitfinex","SOLUSD",1736482020956,20.0,189.69,189.65,135.2]
["bitfinex","SOLUSD",1736482021869,23.776884,189.72,189.65,135.2]
["bitfinex","SOLUSD",1736482022078,0.66853963,189.79,189.7,7.0772]
["bitfinex","SOLUSD",1736482022279,5.0,189.87,189.7,7.0772]
["bitfinex","SOLUSD",1736482022280,0.66853963,189.89,189.77,7.70068684]
["bitfinex","SOLUSD",1736482022468,0.66853963,189.89,189.77,8.49083745]
["bitfinex","SOLUSD",1736482022778,30.66853963,189.9,189.77,143.69083745]
["bitfinex","SOLUSD",1736482022960,30.66853963,189.9,189.78,0.79015008]
["bitfinex","SOLUSD",1736482022961,2.77548599,189.9,189.78,0.79015008]
["bitfinex","SOLUSD",1736482023159,32.77548599,189.9,189.78,0.79015008]
["bitfinex","SOLUSD",1736482023668,2.77548599,189.9,189.78,0.79015008]
["bitfinex","SOLUSD",1736482023870,2.77548599,189.9,189.79,12.01463973]
["bitfinex","SOLUSD",1736482024057,2.77548599,189.9,189.8,135.99005699]
["bitfinex","SOLUSD",1736482024255,20.0,189.89,189.8,135.2]
["bitfinex","SOLUSD",1736482024456,2.77548599,189.9,189.8,135.2]
["bitfinex","SOLUSD",1736482024965,43.776884,189.89,189.8,135.2]
["bitfinex","SOLUSD",1736482025160,23.776884,189.86,189.8,135.2]
["bitfinex","SOLUSD",1736482025470,2.10694636,189.9,189.8,135.2]
["bitfinex","SOLUSD",1736482025674,20.0,189.89,189.8,135.2]
["bitfinex","SOLUSD",1736482025971,20.0,189.87,189.8,135.2]
["bitfinex","SOLUSD",1736482026311,23.776884,189.86,189.8,135.2]
["bitfinex","SOLUSD",1736482027272,20.0,189.83,189.8,135.2]
["bitfinex","SOLUSD",1736482027683,23.776884,189.82,189.74,135.2]
["bitfinex","SOLUSD",1736482030273,23.776884,189.82,189.74,147.21463973]
["bitfinex","SOLUSD",1736482030581,23.776884,189.82,189.74,135.2]
["bitfinex","SOLUSD",1736482030878,23.776884,189.8,189.74,135.2]
["bitfinex","SOLUSD",1736482031383,23.776884,189.78,189.74,135.2]
["bitfinex","SOLUSD",1736482031970,23.776884,189.81,189.74,135.2]
["bitfinex","SOLUSD",1736482032176,2.29563963,189.82,189.74,135.2]
["bitfinex","SOLUSD",1736482032177,23.776884,189.78,189.74,135.2]
["bitfinex","SOLUSD",1736482035815,23.776884,189.78,189.7,135.2]
["bitfinex","SOLUSD",1736482036577,23.776884,189.78,189.7,147.21463973]
["bitfinex","SOLUSD",1736482036915,23.776884,189.78,189.72,12.01463973]
["bitfinex","SOLUSD",1736482038925,23.776884,189.78,189.71,12.80511434]
["bitfinex","SOLUSD",1736482040019,23.776884,189.78,189.71,0.79047461]
["bitfinex","SOLUSD",1736482040194,23.776884,189.78,189.7,135.2]
["bitfinex","SOLUSD",1736482040513,23.776884,189.78,189.7,147.21463973]
["bitfinex","SOLUSD",1736482040712,23.776884,189.78,189.71,0.79046156]
["bitfinex","SOLUSD",1736482041877,23.776884,189.78,189.71,135.99046156]
["bitfinex","SOLUSD",1736482042080,23.776884,189.78,189.71,135.2]
["bitfinex","SOLUSD",1736482042492,20.0,189.75,189.71,135.2]
["bitfinex","SOLUSD",1736482042990,23.776884,189.74,189.71,135.2]
["bitfinex","SOLUSD",1736482043481,20.0,189.72,189.71,135.2]
["bitfinex","SOLUSD",1736482043722,20.0,189.71,189.67,135.2]
["bitfinex","SOLUSD",1736482043913,23.776884,189.7,189.67,135.2]
["bitfinex","SOLUSD",1736482044419,20.0,189.72,189.67,147.21463973]
["bitfinex","SOLUSD",1736482044627,1.6279,189.74,189.68,0.79055969]
["bitfinex","SOLUSD",1736482044916,23.776884,189.73,189.68,0.79055969]
["bitfinex","SOLUSD",1736482046902,23.776884,189.73,189.67,147.21463973]
["bitfinex","SOLUSD",1736482049020,23.776884,189.73,189.67,135.2]
["bitfinex","SOLUSD",1736482050629,20.0,189.77,189.68,135.9905804]
["bitfinex","SOLUSD",1736482050782,20.0,189.77,189.64,86.66056648]
["bitfinex","SOLUSD",1736482050783,20.0,189.77,189.7,12.01463973]
["bitfinex","SOLUSD",1736482051124,20.0,189.77,189.7,0.79043871]
["bitfinex","SOLUSD",1736482051710,20.0,189.73,189.7,135.99043871]
["bitfinex","SOLUSD",1736482052021,20.0,189.73,189.7,135.2]
["bitfinex","SOLUSD",1736482052230,20.0,189.75,189.7,135.2]
["bitfinex","SOLUSD",1736482052604,20.0,189.74,189.7,135.2]
["bitfinex","SOLUSD",1736482053328,23.776884,189.77,189.71,135.99045213]
["bitfinex","SOLUSD",1736482053504,23.776884,189.77,189.71,135.2]
["bitfinex","SOLUSD",1736482053846,23.776884,189.77,189.72,0.79037094]
["bitfinex","SOLUSD",1736482054519,23.776884,189.77,189.71,135.2]
["bitfinex","SOLUSD",1736482056388,23.776884,189.77,189.72,0.79041858]
["bitfinex","SOLUSD",1736482056913,23.776884,189.77,189.72,135.99041858]
["bitfinex","SOLUSD",1736482057113,23.776884,189.77,189.72,135.2]
["bitfinex","SOLUSD",1736482058822,20.0,189.77,189.73,0.79039759]
["bitfinex","SOLUSD",1736482059025,20.0,189.77,189.73,8.48514341]
["bitfinex","SOLUSD",1736482059395,14.7056,189.83,189.73,8.48514341]
["bitfinex","SOLUSD",1736482059396,1.5359,189.83,189.74,142.89474582]
["bitfinex","SOLUSD",1736482059601,1.5359,189.83,189.76,7.69474582]
["bitfinex","SOLUSD",1736482059912,23.776884,189.84,189.77,143.68488427]
["bitfinex","SOLUSD",1736482060104,23.776884,189.84,189.78,7.69474582]
["bitfinex","SOLUSD",1736482060304,20.0,189.84,189.79,135.99007918]
["bitfinex","SOLUSD",1736482060497,23.776884,189.86,189.79,135.2]
["bitfinex","SOLUSD",1736482061304,20.0,189.84,189.79,135.2]
["bitfinex","SOLUSD",1736482061533,23.776884,189.86,189.79,135.2]
["bitfinex","SOLUSD",1736482061904,20.0,189.84,189.79,135.2]
["bitfinex","SOLUSD",1736482070043,23.776884,189.83,189.79,135.2]
["bitfinex","SOLUSD",1736482072253,43.776884,189.8,189.79,135.2]
["bitfinex","SOLUSD",1736482072614,23.776884,189.79,189.73,135.2]
["bitfinex","SOLUSD",1736482073008,20.0,189.8,189.73,135.2]
["bitfinex","SOLUSD",1736482073337,20.0,189.79,189.73,135.2]
["bitfinex","SOLUSD",1736482076554,20.0,189.78,189.73,135.2]
["bitfinex","SOLUSD",1736482077542,20.0,189.8,189.74,0.79035678]
["bitfinex","SOLUSD",1736482077748,23.776884,189.79,189.74,135.99035678]
["bitfinex","SOLUSD",1736482078056,23.776884,189.79,189.74,135.2]
["bitfinex","SOLUSD",1736482086946,26.05712363,189.79,189.71,135.2]
["bitfinex","SOLUSD",1736482087254,23.776884,189.75,189.71,135.2]
["bitfinex","SOLUSD",1736482092075,23.776884,189.75,189.65,135.2]
["bitfinex","SOLUSD",1736482092370,23.776884,189.75,189.66,0.79064297]
["bitfinex","SOLUSD",1736482093073,23.776884,189.75,189.66,135.99064297]
["bitfinex","SOLUSD",1736482093272,23.776884,189.75,189.66,135.2]
["bitfinex","SOLUSD",1736482093570,24.44542363,189.75,189.66,135.2]
["bitfinex","SOLUSD",1736482094548,31.02622363,189.75,189.66,135.2]
["bitfinex","SOLUSD",1736482095548,23.776884,189.71,189.66,135.2]
["bitfinex","SOLUSD",1736482096640,6.5808,189.75,189.67,0.79070535]
["bitfinex","SOLUSD",1736482097076,13.84173963,189.78,189.67,0.79070535]
["bitfinex","SOLUSD",1736482097278,43.776884,189.74,189.67,0.79070535]
["bitfinex","SOLUSD",1736482097483,13.1732,189.78,189.67,0.79070535]
["bitfinex","SOLUSD",1736482097780,23.776884,189.77,189.67,0.79070535]
["bitfinex","SOLUSD",1736482098077,20.0,189.77,189.68,7.6937627]
["bitfinex","SOLUSD",1736482098254,20.0,189.77,189.69,0.79043955]
["bitfinex","SOLUSD",1736482098837,20.0,189.75,189.69,135.99043955]
["bitfinex","SOLUSD",1736482099083,20.0,189.75,189.69,135.2]
["bitfinex","SOLUSD",1736482100450,20.0,189.75,189.7,0.79049249]
["bitfinex","SOLUSD",1736482103278,20.0,189.75,189.7,135.99049249]
["bitfinex","SOLUSD",1736482103487,20.0,189.75,189.7,135.2]
["bitfinex","SOLUSD",1736482103668,20.0,189.75,189.71,0.79045602]
["bitfinex","SOLUSD",1736482107650,20.0,189.75,189.71,135.99045602]
["bitfinex","SOLUSD",1736482107885,20.0,189.75,189.71,135.2]
["bitfinex","SOLUSD",1736482108561,23.776884,189.78,189.72,135.99040065]
["bitfinex","SOLUSD",1736482108768,15.45883963,189.84,189.72,135.2]
["bitfinex","SOLUSD",1736482108981,14.7903,189.84,189.73,0.79029113]
["bitfinex","SOLUSD",1736482109182,43.776884,189.8,189.73,135.99029113]
["bitfinex","SOLUSD",1736482109357,20.0,189.81,189.73,135.2]
["bitfinex","SOLUSD",1736482109559,20.0,189.81,189.74,0.79028942]
["bitfinex","SOLUSD",1736482109760,23.776884,189.8,189.74,135.99028942]
["bitfinex","SOLUSD",1736482109987,23.776884,189.8,189.74,135.2]
["bitfinex","SOLUSD",1736482112786,20.0,189.8,189.74,135.2]
["bitfinex","SOLUSD",1736482115791,44.44542363,189.8,189.74,135.2]
["bitfinex","SOLUSD",1736482116563,23.776884,189.79,189.74,135.2]
["bitfinex","SOLUSD",1736482117270,20.0,189.8,189.74,135.2]
["bitfinex","SOLUSD",1736482127013,23.776884,189.79,189.74,135.2]
["bitfinex","SOLUSD",1736482128599,23.776884,189.79,189.68,216.86056648]
["bitfinex","SOLUSD",1736482128806,23.776884,189.79,189.69,0.79049959]
["bitfinex","SOLUSD",1736482129297,23.776884,189.77,189.69,135.2]
["bitfinex","SOLUSD",1736482130288,23.776884,189.75,189.69,135.2]
["bitfinex","SOLUSD",1736482132703,23.776884,189.78,189.69,135.2]
["bitfinex","SOLUSD",1736482138803,20.0,189.75,189.69,135.2]
["bitfinex","SOLUSD",1736482139983,23.776884,189.74,189.69,135.2]
["bitfinex","SOLUSD",1736482141711,23.776884,189.74,189.66,136.0607]
["bitfinex","SOLUSD",1736482142208,23.776884,189.72,189.66,135.2]
["bitfinex","SOLUSD",1736482142987,20.0,189.73,189.66,135.2]
["bitfinex","SOLUSD",1736482143187,23.776884,189.72,189.66,135.2]
["bitfinex","SOLUSD",1736482147897,6.3844,189.78,189.68,7.6937627]
["bitfinex","SOLUSD",1736482148212,8.24816369,189.81,189.73,142.8937627]
["bitfinex","SOLUSD",1736482148386,8.24816369,189.81,189.74,0.79030564]
["bitfinex","SOLUSD",1736482148799,2.16142109,189.84,189.75,7.6937627]
["bitfinex","SOLUSD",1736482148991,23.776884,189.84,189.76,135.99019114]
["bitfinex","SOLUSD",1736482149194,20.0,189.81,189.76,135.2]
["bitfinex","SOLUSD",1736482149720,1.5242,189.85,189.76,135.2]
["bitfinex","SOLUSD",1736482150292,1.5242,189.85,189.77,0.7901695]
["bitfinex","SOLUSD",1736482150626,20.0,189.85,189.77,135.9901695]
["bitfinex","SOLUSD",1736482150816,23.776884,189.84,189.77,135.2]
["bitfinex","SOLUSD",1736482152427,23.776884,189.84,189.78,0.79016031]
["bitfinex","SOLUSD",1736482152799,20.0,189.85,189.78,135.99016031]
["bitfinex","SOLUSD",1736482153002,17.8675737,189.88,189.78,135.99016031]
["bitfinex","SOLUSD",1736482153003,19.94357381,189.88,189.78,135.2]
["bitfinex","SOLUSD",1736482153309,23.776884,189.87,189.79,0.79009634]
["bitfinex","SOLUSD",1736482153525,20.0,189.84,189.79,0.79009634]
["bitfinex","SOLUSD",1736482154514,20.0,189.84,189.78,135.2]
["bitfinex","SOLUSD",1736482161139,23.776884,189.83,189.78,135.2]
["bitfinex","SOLUSD",1736482161828,0.66853963,189.87,189.78,135.2]
["bitfinex","SOLUSD",1736482162026,19.94357381,189.88,189.79,0.79027152]
["bitfinex","SOLUSD",1736482162325,20.0,189.85,189.79,0.79027152]
["bitfinex","SOLUSD",1736482167539,20.0,189.85,189.79,135.99027152]
["bitfinex","SOLUSD",1736482167840,20.0,189.85,189.79,135.2]
["bitfinex","SOLUSD",1736482168135,20.0,189.85,189.8,135.9900493]
["bitfinex","SOLUSD",1736482168342,20.0,189.85,189.8,135.2]
["bitfinex","SOLUSD",1736482169723,20.0,189.85,189.81,0.79003227]
["bitfinex","SOLUSD",1736482170053,20.0,189.85,189.8,135.2]
["bitfinex","SOLUSD",1736482170258,19.94357381,189.88,189.81,135.9900451]
["bitfinex","SOLUSD",1736482170420,19.94357381,189.88,189.81,135.2]
["bitfinex","SOLUSD",1736482170626,19.94357381,189.88,189.83,0.8607]
["bitfinex","SOLUSD",1736482170821,8.24816369,189.97,189.86,7.6937627]
["bitfinex","SOLUSD",1736482171019,8.24816369,189.97,189.88,7.6937627]
["bitfinex","SOLUSD",1736482171250,8.24816369,189.97,189.89,0.78955874]
["bitfinex","SOLUSD",1736482171540,23.776884,189.97,189.89,0.78955874]
["bitfinex","SOLUSD",1736482171945,8.24816369,189.98,189.89,0.78955874]
["bitfinex","SOLUSD",1736482172447,23.776884,189.97,189.89,0.78955874]
["bitfinex","SOLUSD",1736482172949,20.0,189.97,189.89,0.78955874]
["bitfinex","SOLUSD",1736482173644,20.0,189.98,189.89,135.98955874]
["bitfinex","SOLUSD",1736482173817,20.0,189.98,189.89,135.2]
["bitfinex","SOLUSD",1736482174025,43.776884,190.01,189.89,135.2]
["bitfinex","SOLUSD",1736482174447,0.66853963,190.0,189.89,135.2]
["bitfinex","SOLUSD",1736482174741,20.0,189.96,189.89,135.2]
["bitfinex","SOLUSD",1736482174925,20.0,189.96,189.9,0.78963847]
["bitfinex","SOLUSD",1736482178937,23.776884,190.0,189.9,135.98963847]
["bitfinex","SOLUSD",1736482179141,23.776884,190.0,189.9,135.2]
["bitfinex","SOLUSD",1736482179352,23.776884,189.96,189.91,135.98957029]
["bitfinex","SOLUSD",1736482179648,23.776884,189.96,189.91,135.2]
["bitfinex","SOLUSD",1736482179843,20.0,189.99,189.92,1.65031418]
["bitfinex","SOLUSD",1736482180043,20.0,190.01,189.92,136.85031418]
["bitfinex","SOLUSD",1736482180235,20.0,189.97,189.92,136.0607]
["bitfinex","SOLUSD",1736482180436,20.0,189.97,189.93,135.98947612]
["bitfinex","SOLUSD",1736482180733,20.0,189.97,189.93,135.2]
["bitfinex","SOLUSD",1736482181845,23.776884,189.96,189.93,135.2]
["bitfinex","SOLUSD",1736482183435,23.776884,189.96,189.92,135.2]
["bitfinex","SOLUSD",1736482184927,20.0,190.01,189.92,135.2]
["bitfinex","SOLUSD",1736482185250,20.0,189.98,189.93,0.78956163]
["bitfinex","SOLUSD",1736482185449,20.0,189.98,189.92,135.2]
["bitfinex","SOLUSD",1736482185651,23.776884,189.98,189.92,135.2]
["bitfinex","SOLUSD",1736482193633,23.776884,189.98,189.93,0.78957528]
["bitfinex","SOLUSD",1736482194556,23.776884,189.98,189.93,135.98957528]
["bitfinex","SOLUSD",1736482194732,23.776884,189.98,189.93,135.2]
["bitfinex","SOLUSD",1736482201538,19.4459,190.04,189.94,0.78952008]
["bitfinex","SOLUSD",1736482201938,23.776884,190.03,189.94,0.78952008]
["bitfinex","SOLUSD",1736482202156,20.0,190.0,189.94,0.78952008]
["bitfinex","SOLUSD",1736482202346,23.776884,190.03,189.94,135.98952008]
["bitfinex","SOLUSD",1736482202547,23.776884,190.03,189.94,135.2]
["bitfinex","SOLUSD",1736482202840,23.776884,190.03,189.95,0.78938028]
["bitfinex","SOLUSD",1736482206495,20.0,190.04,189.95,135.98938028]
["bitfinex","SOLUSD",1736482206651,20.0,190.04,189.95,135.2]
["bitfinex","SOLUSD",1736482206842,23.776884,190.03,189.96,0.78934895]
["bitfinex","SOLUSD",1736482209669,23.776884,190.03,189.96,135.98934895]
["bitfinex","SOLUSD",1736482209857,23.776884,190.03,189.96,135.2]
["bitfinex","SOLUSD",1736482210371,23.776884,190.03,189.97,0.78936522]
["bitfinex","SOLUSD",1736482210676,20.0,190.05,189.97,135.98936522]
["bitfinex","SOLUSD",1736482210889,20.0,190.05,189.97,135.2]
["bitfinex","SOLUSD",1736482211169,20.0,190.05,189.98,135.98923688]
["bitfinex","SOLUSD",1736482211388,20.0,190.05,189.98,135.2]
["bitfinex","SOLUSD",1736482211548,20.0,190.05,189.99,135.9892446]
["bitfinex","SOLUSD",1736482211748,20.0,190.05,189.99,135.2]
["bitfinex","SOLUSD",1736482213078,8.23522354,190.08,189.99,135.2]
["bitfinex","SOLUSD",1736482213079,43.776884,190.04,189.99,135.2]
["bitfinex","SOLUSD",1736482217382,56.931984,190.04,189.99,135.2]
["bitfinex","SOLUSD",1736482217567,20.0,189.99,189.94,135.2]
["bitfinex","SOLUSD",1736482217765,23.776884,189.98,189.94,135.2]
["bitfinex","SOLUSD",1736482218381,20.0,190.01,189.94,135.2]
["bitfinex","SOLUSD",1736482218567,23.776884,190.0,189.94,135.2]
["bitfinex","SOLUSD",1736482224386,20.0,190.01,189.95,0.78952931]
["bitfinex","SOLUSD",1736482224688,23.776884,190.03,189.95,0.78952931]
["bitfinex","SOLUSD",1736482224870,8.24816369,190.07,189.95,135.98952931]
["bitfinex","SOLUSD",1736482225066,30.0,190.04,189.95,135.2]
["bitfinex","SOLUSD",1736482225378,20.0,189.97,189.95,135.2]
["bitfinex","SOLUSD",1736482229384,20.0,189.97,189.91,135.2]
["bitfinex","SOLUSD",1736482240478,20.0,189.97,189.92,0.78959662]
["bitfinex","SOLUSD",1736482241097,20.0,189.97,189.91,135.2]
["bitfinex","SOLUSD",1736482245509,20.0,189.97,189.88,7.6937627]
["bitfinex","SOLUSD",1736482245680,20.0,189.97,189.89,0.78959421]
["bitfinex","SOLUSD",1736482249479,20.0,189.97,189.88,0.78960688]
["bitfinex","SOLUSD",1736482251517,20.0,189.97,189.88,135.98960688]
["bitfinex","SOLUSD",1736482251714,20.0,189.97,189.88,135.2]
["bitfinex","SOLUSD",1736482252915,20.0,189.97,189.89,0.78962344]
["bitfinex","SOLUSD",1736482257386,20.0,189.97,189.89,135.98962344]
["bitfinex","SOLUSD",1736482257586,20.0,189.97,189.89,135.2]
["bitfinex","SOLUSD",1736482258011,20.0,189.97,189.9,0.78962235]
["bitfinex","SOLUSD",1736482259594,23.776884,189.96,189.9,135.2]
["bitfinex","SOLUSD",1736482259809,1.5791,189.95,189.9,135.2]
["bitfinex","SOLUSD",1736482260023,23.776884,189.94,189.9,135.2]
["bitfinex","SOLUSD",1736482260187,30.315584,189.94,189.9,135.2]
["bitfinex","SOLUSD",1736482262911,6.5387,189.94,189.9,135.2]
["bitfinex","SOLUSD",1736482263604,1.5791,189.95,189.9,135.2]
["bitfinex","SOLUSD",1736482263808,1.5791,189.95,189.91,0.78959984]
["bitfinex","SOLUSD",1736482265187,6.4233,189.98,189.91,0.78959984]
["bitfinex","SOLUSD",1736482265428,6.4233,189.98,189.91,135.98959984]
["bitfinex","SOLUSD",1736482265722,6.4233,189.98,189.91,135.2]
["bitfinex","SOLUSD",1736482266019,6.4233,189.98,189.92,0.78948556]
["bitfinex","SOLUSD",1736482266902,6.4233,189.98,189.91,135.2]
["bitfinex","SOLUSD",1736482267923,10.5297921,190.0,189.91,135.2]
["bitfinex","SOLUSD",1736482267924,8.9559921,190.0,189.91,135.2]
["bitfinex","SOLUSD",1736482268099,8.28745247,190.0,189.92,8.48343691]
["bitfinex","SOLUSD",1736482268524,1.5738,190.01,189.92,143.68343691]
["bitfinex","SOLUSD",1736482268831,1.5738,190.01,189.92,142.8937627]
["bitfinex","SOLUSD",1736482269034,1.5738,190.01,189.93,0.78945513]
["bitfinex","SOLUSD",1736482269625,1.5738,190.01,189.93,8.48321783]
["bitfinex","SOLUSD",1736482269943,2.30433963,190.05,189.95,7.6937627]
["bitfinex","SOLUSD",1736482270239,1.6358,190.05,189.99,142.8937627]
["bitfinex","SOLUSD",1736482270534,8.28745247,190.06,190.01,7.6937627]
["bitfinex","SOLUSD",1736482270711,8.28745247,190.06,190.02,0.78909959]
["bitfinex","SOLUSD",1736482270913,8.28745247,190.08,190.02,0.78909959]
["bitfinex","SOLUSD",1736482271569,8.28745247,190.08,190.02,143.68286229]
["bitfinex","SOLUSD",1736482271739,8.28745247,190.08,190.02,142.8937627]
["bitfinex","SOLUSD",1736482271930,1.6358,190.1,190.02,142.8937627]
["bitfinex","SOLUSD",1736482272109,1.6358,190.1,190.05,7.6937627]
["bitfinex","SOLUSD",1736482272307,16.31015247,190.15,190.06,135.98896384]
["bitfinex","SOLUSD",1736482272631,8.0227,190.15,190.07,135.98891391]
["bitfinex","SOLUSD",1736482272801,8.0227,190.15,190.08,0.78886467]
["bitfinex","SOLUSD",1736482273004,8.0227,190.15,190.08,143.68262737]
["bitfinex","SOLUSD",1736482273201,1.6358,190.15,190.1,7.6937627]
["bitfinex","SOLUSD",1736482273427,8.28745247,190.18,190.11,0.78871239]
["bitfinex","SOLUSD",1736482274111,1.6358,190.19,190.11,135.98871239]
["bitfinex","SOLUSD",1736482274320,1.6358,190.19,190.12,0.78867605]
["bitfinex","SOLUSD",1736482275941,1.6358,190.19,190.11,135.2]
["bitfinex","SOLUSD",1736482276248,1.6358,190.19,190.12,0.59716848]
["bitfinex","SOLUSD",1736482276755,23.776884,190.18,190.12,0.59716848]
["bitfinex","SOLUSD",1736482276965,24.76290445,190.18,190.11,135.2]
["bitfinex","SOLUSD",1736482279230,20.0,190.15,190.05,139.76]
["bitfinex","SOLUSD",1736482279428,20.0,190.15,190.06,0.59784731]
["bitfinex","SOLUSD",1736482284244,1.6358,190.19,190.08,7.6937627]
["bitfinex","SOLUSD",1736482284455,1.6358,190.19,190.1,7.6937627]
["bitfinex","SOLUSD",1736482284647,1.6358,190.19,190.11,0.59717265]
["bitfinex","SOLUSD",1736482285558,1.6358,190.19,190.12,7.6937627]
["bitfinex","SOLUSD",1736482285867,1.6358,190.19,190.13,135.7968199]
["bitfinex","SOLUSD",1736482286086,1.6358,190.19,190.13,135.2]
["bitfinex","SOLUSD",1736482286536,1.6358,190.19,190.13,142.8937627]
["bitfinex","SOLUSD",1736482287141,8.0313,190.24,190.16,7.6937627]
["bitfinex","SOLUSD",1736482287337,1.5744,190.24,190.17,143.49024559]
["bitfinex","SOLUSD",1736482287556,8.0313,190.29,190.18,142.8937627]
["bitfinex","SOLUSD",1736482287760,8.0313,190.29,190.19,0.59618743]
["bitfinex","SOLUSD",1736482287965,20.0,190.26,190.19,0.59618743]
["bitfinex","SOLUSD",1736482290863,20.0,190.26,190.18,135.2]
["bitfinex","SOLUSD",1736482291058,20.0,190.26,190.19,0.59660528]
["bitfinex","SOLUSD",1736482293437,20.0,190.26,190.19,135.79660528]
["bitfinex","SOLUSD",1736482293643,20.0,190.26,190.19,135.2]
["bitfinex","SOLUSD",1736482294638,20.0,190.26,190.2,0.59648593]
["bitfinex","SOLUSD",1736482294845,8.0313,190.29,190.2,0.59648593]
["bitfinex","SOLUSD",1736482296254,8.0313,190.29,190.2,8.29024863]
["bitfinex","SOLUSD",1736482296577,8.0313,190.29,190.2,0.59648593]
["bitfinex","SOLUSD",1736482297551,8.0313,190.29,190.21,7.6937627]
["bitfinex","SOLUSD",1736482297751,8.0313,190.29,190.22,135.7960099]
["bitfinex","SOLUSD",1736482297963,8.0313,190.29,190.22,135.2]
["bitfinex","SOLUSD",1736482299666,8.0313,190.29,190.23,0.59629808]
["bitfinex","SOLUSD",1736482299853,1.5744,190.29,190.23,8.29006078]
["bitfinex","SOLUSD",1736482300055,1.5744,190.29,190.23,0.59629808]
["bitfinex","SOLUSD",1736482300361,7.8825,190.33,190.23,0.59629808]
["bitfinex","SOLUSD",1736482300561,7.8825,190.33,190.23,8.29006078]
["bitfinex","SOLUSD",1736482300959,7.8825,190.33,190.25,7.6937627]
["bitfinex","SOLUSD",1736482301159,7.8825,190.33,190.26,0.59553455]
["bitfinex","SOLUSD",1736482302058,7.8825,190.33,190.24,0.59564999]
["bitfinex","SOLUSD",1736482302656,16.26542392,190.39,190.24,0.59564999]
["bitfinex","SOLUSD",1736482302870,1.5258,190.38,190.27,7.6937627]
["bitfinex","SOLUSD",1736482303075,1.5258,190.38,190.28,8.28900415]
["bitfinex","SOLUSD",1736482303256,21.5258,190.38,190.28,8.28900415]
["bitfinex","SOLUSD",1736482303456,1.5258,190.38,190.28,8.28900415]
["bitfinex","SOLUSD",1736482303662,21.5258,190.38,190.28,8.28900415]
["bitfinex","SOLUSD",1736482303968,21.5258,190.38,190.28,0.59524145]
["bitfinex","SOLUSD",1736482304175,21.5258,190.38,190.28,21.42740415]
["bitfinex","SOLUSD",1736482304376,21.5258,190.38,190.28,13.73364145]
["bitfinex","SOLUSD",1736482307470,21.5258,190.38,190.28,0.59524145]
["bitfinex","SOLUSD",1736482307684,21.5258,190.38,190.29,0.59534978]
["bitfinex","SOLUSD",1736482308659,21.5258,190.38,190.26,0.59548659]
["bitfinex","SOLUSD",1736482309761,20.0,190.34,190.26,0.59548659]
["bitfinex","SOLUSD",1736482310085,20.0,190.34,190.2,17.6937627]
["bitfinex","SOLUSD",1736482310086,6.3626,190.32,190.23,0.59573131]
["bitfinex","SOLUSD",1736482310951,6.3626,190.32,190.21,0.59599874]
["bitfinex","SOLUSD",1736482314967,6.3626,190.32,190.22,26.43435357]
["bitfinex","SOLUSD",1736482315166,6.3626,190.32,190.23,0.59567885]
["bitfinex","SOLUSD",1736482317492,6.3626,190.32,190.23,13.88743242]
["bitfinex","SOLUSD",1736482318166,6.3626,190.32,190.23,0.59567885]
["bitfinex","SOLUSD",1736482318685,6.3626,190.32,190.23,13.88743242]
["bitfinex","SOLUSD",1736482318990,6.3626,190.32,190.25,13.29175357]
["bitfinex","SOLUSD",1736482319164,6.3626,190.32,190.26,0.59542376]
["bitfinex","SOLUSD",1736482323666,6.3626,190.32,190.22,0.59580173]
["bitfinex","SOLUSD",1736482328508,6.3626,190.32,190.23,13.1419]
["bitfinex","SOLUSD",1736482328813,6.3626,190.32,190.24,0.59564611]
["bitfinex","SOLUSD",1736482329712,24.76213537,190.31,190.2,0.5959331]
["bitfinex","SOLUSD",1736482329906,1.579,190.3,190.16,0.59630568]
["bitfinex","SOLUSD",1736482330408,1.579,190.3,190.16,13.88805925]
["bitfinex","SOLUSD",1736482330611,1.579,190.3,190.17,13.146]
["bitfinex","SOLUSD",1736482330914,1.579,190.3,190.18,0.59623636]
["bitfinex","SOLUSD",1736482331281,20.0,190.19,190.07,135.2]
["bitfinex","SOLUSD",1736482331595,1.5817,190.18,190.06,135.2]
["bitfinex","SOLUSD",1736482331768,6.0234,190.17,190.05,135.2]
["bitfinex","SOLUSD",1736482331969,24.76298233,190.16,190.02,148.3565]
["bitfinex","SOLUSD",1736482332183,24.76298233,190.16,190.01,135.2]
["bitfinex","SOLUSD",1736482332383,20.0,190.13,190.01,135.2]
["bitfinex","SOLUSD",1736482332573,1.5521,190.12,190.01,135.2]
["bitfinex","SOLUSD",1736482333081,6.2839,190.11,190.01,135.2]
["bitfinex","SOLUSD",1736482334001,6.2839,190.11,190.01,161.64835357]
["bitfinex","SOLUSD",1736482334192,6.2839,190.11,190.01,148.3566]
["bitfinex","SOLUSD",1736482334392,6.2839,190.11,190.01,161.64835357]
["bitfinex","SOLUSD",1736482341636,6.2839,190.11,190.01,148.3566]
["bitfinex","SOLUSD",1736482342409,6.2839,190.11,190.01,135.2]
["bitfinex","SOLUSD",1736482344396,6.2839,190.11,190.04,13.29175357]
["bitfinex","SOLUSD",1736482344799,6.2839,190.11,190.04,135.2]
["bitfinex","SOLUSD",1736482346515,6.2839,190.11,190.05,148.3544]
["bitfinex","SOLUSD",1736482347720,6.2839,190.11,190.05,161.64615357]
["bitfinex","SOLUSD",1736482351507,6.2839,190.11,190.05,148.3544]
["bitfinex","SOLUSD",1736482355335,6.2839,190.11,190.05,161.64615357]
["bitfinex","SOLUSD",1736482355508,6.2839,190.11,190.07,26.44475357]
["bitfinex","SOLUSD",1736482356046,1.5521,190.12,190.08,13.29175357]
["bitfinex","SOLUSD",1736482356247,1.5521,190.12,190.08,148.49175357]
["bitfinex","SOLUSD",1736482356545,1.5521,190.12,190.09,148.3516]
["bitfinex","SOLUSD",1736482357430,1.5521,190.12,190.09,135.2]
["bitfinex","SOLUSD",1736482361434,1.5521,190.12,190.03,31.3112]
["bitfinex","SOLUSD",1736482361435,1.5521,190.12,190.03,135.2]
["bitfinex","SOLUSD",1736482361659,1.5521,190.12,190.03,148.3557]
["bitfinex","SOLUSD",1736482361841,6.597,190.11,190.03,148.3557]
["bitfinex","SOLUSD",1736482362852,6.597,190.11,190.03,13.1557]
["bitfinex","SOLUSD",1736482366659,6.597,190.11,190.03,20.0]
["bitfinex","SOLUSD",1736482366827,6.597,190.11,190.02,20.0]
["bitfinex","SOLUSD",1736482371143,6.597,190.11,190.02,33.1564]
["bitfinex","SOLUSD",1736482381060,6.597,190.11,190.04,21.67763403]
["bitfinex","SOLUSD",1736482381262,6.597,190.11,190.06,32.29941803]
["bitfinex","SOLUSD",1736482381559,6.597,190.11,190.07,143.72253403]
["bitfinex","SOLUSD",1736482382543,1.5521,190.12,190.08,45.45171803]
["bitfinex","SOLUSD",1736482382739,1.5521,190.12,190.11,155.2]
["bitfinex","SOLUSD",1736482383061,6.0878,190.16,190.12,158.976884]
["bitfinex","SOLUSD",1736482383367,6.0878,190.16,190.14,135.2]
["bitfinex","SOLUSD",1736482383743,1.5499,190.17,190.14,135.2]
["bitfinex","SOLUSD",1736482384860,6.0274,190.21,190.14,8.52253403]
["bitfinex","SOLUSD",1736482385255,6.0274,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1736482385443,6.0274,190.21,190.13,37.07470047]
["bitfinex","SOLUSD",1736482385643,6.0274,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1736482388790,6.0274,190.21,190.13,158.976884]
["bitfinex","SOLUSD",1736482389177,6.0274,190.21,190.13,135.2]
["bitfinex","SOLUSD",1736482391459,6.0274,190.21,190.1,139.78]
["bitfinex","SOLUSD",1736482392762,1.6295,190.17,190.06,148.3536]
["bitfinex","SOLUSD",1736482392961,6.5328,190.16,190.06,135.2]
["bitfinex","SOLUSD",1736482393892,7.51897315,190.16,190.06,135.2]
["bitfinex","SOLUSD",1736482394682,6.5328,190.16,190.06,135.2]
["bitfinex","SOLUSD",1736482397081,0.98617642,190.15,190.06,135.2]
["bitfinex","SOLUSD",1736482398184,0.98617642,190.15,190.03,148.3557]
["bitfinex","SOLUSD",1736482399260,7.51901684,190.16,190.03,148.3557]
["bitfinex","SOLUSD",1736482399463,7.51901684,190.16,190.03,161.65351647]
["bitfinex","SOLUSD",1736482399677,7.51901684,190.16,190.03,148.3557]
["bitfinex","SOLUSD",1736482401088,20.0,190.13,190.03,13.1557]
["bitfinex","SOLUSD",1736482402469,7.8162,190.12,190.01,23.776884]
["bitfinex","SOLUSD",1736482402680,7.8162,190.12,190.0,139.78]
["bitfinex","SOLUSD",1736482402891,0.98641805,190.11,189.99,148.3579]
["bitfinex","SOLUSD",1736482403984,8.0663,190.1,189.97,135.2]
["bitfinex","SOLUSD",1736482404180,9.05286863,190.1,189.97,135.2]
["bitfinex","SOLUSD",1736482404491,8.0663,190.1,189.98,37.07470047]
["bitfinex","SOLUSD",1736482405187,8.0663,190.1,189.99,13.1585]
["bitfinex","SOLUSD",1736482407892,8.0663,190.1,189.99,21.68264035]
["bitfinex","SOLUSD",1736482408095,8.0663,190.1,190.02,8.52414035]
["bitfinex","SOLUSD",1736482408393,8.0663,190.1,190.05,167.50102435]
["bitfinex","SOLUSD",1736482408599,8.0663,190.1,190.06,8.52414035]
["bitfinex","SOLUSD",1736482409596,8.2168,190.2,190.07,143.72414035]
["bitfinex","SOLUSD",1736482410175,8.2168,190.2,190.08,8.52414035]
["bitfinex","SOLUSD",1736482411896,8.2168,190.2,190.09,32.30102435]
["bitfinex","SOLUSD",1736482412110,8.2168,190.2,190.11,143.72414035]
["bitfinex","SOLUSD",1736482412814,8.2168,190.2,190.12,8.52414035]
["bitfinex","SOLUSD",1736482413118,8.2168,190.2,190.12,143.72414035]
["bitfinex","SOLUSD",1736482413417,8.2168,190.2,190.14,32.30102435]
["bitfinex","SOLUSD",1736482413590,8.2168,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1736482413788,8.2168,190.2,190.16,158.976884]
["bitfinex","SOLUSD",1736482414381,8.2168,190.2,190.16,172.122984]
["bitfinex","SOLUSD",1736482414579,8.2168,190.2,190.16,180.64712435]
["bitfinex","SOLUSD",1736482414790,8.2168,190.2,190.16,172.122984]
["bitfinex","SOLUSD",1736482416397,8.2168,190.2,190.16,185.41775065]
["bitfinex","SOLUSD",1736482417295,2.15610097,190.31,190.19,13.29476665]
["bitfinex","SOLUSD",1736482417296,6.147,190.25,190.19,13.29476665]
["bitfinex","SOLUSD",1736482417494,6.147,190.25,190.21,13.29476665]
["bitfinex","SOLUSD",1736482417795,6.147,190.25,190.22,13.29476665]
["bitfinex","SOLUSD",1736482418203,7.6805,190.31,190.22,13.29476665]
["bitfinex","SOLUSD",1736482418418,7.6805,190.31,190.18,135.2]
["bitfinex","SOLUSD",1736482418600,8.66568833,190.31,190.18,135.2]
["bitfinex","SOLUSD",1736482419523,7.6805,190.31,190.2,13.29476665]
["bitfinex","SOLUSD",1736482420035,7.6805,190.31,190.19,50.21635065]
["bitfinex","SOLUSD",1736482420530,7.6805,190.31,190.19,36.921584]
["bitfinex","SOLUSD",1736482420825,7.6805,190.31,190.2,13.29476665]
["bitfinex","SOLUSD",1736482421003,7.6805,190.31,190.19,50.21635065]
["bitfinex","SOLUSD",1736482421199,7.6805,190.31,190.19,36.921584]
["bitfinex","SOLUSD",1736482422018,20.0,190.28,190.16,153.07476665]
["bitfinex","SOLUSD",1736482422222,8.66601507,190.27,190.16,135.2]
["bitfinex","SOLUSD",1736482422505,1.5335,190.23,190.11,166.24446665]
["bitfinex","SOLUSD",1736482422744,1.5335,190.23,190.11,152.9497]
["bitfinex","SOLUSD",1736482422946,1.5335,190.23,190.12,23.776884]
["bitfinex","SOLUSD",1736482423538,1.5335,190.23,190.11,166.24446665]
["bitfinex","SOLUSD",1736482423904,1.5335,190.23,190.12,23.776884]
["bitfinex","SOLUSD",1736482424634,1.5335,190.23,190.13,26.44356665]
["bitfinex","SOLUSD",1736482424939,1.5335,190.23,190.14,13.29476665]
["bitfinex","SOLUSD",1736482425436,1.5335,190.23,190.13,13.1488]
["bitfinex","SOLUSD",1736482426047,1.5335,190.23,190.15,148.3475]
["bitfinex","SOLUSD",1736482426220,1.5335,190.23,190.15,161.64226665]
["bitfinex","SOLUSD",1736482428012,1.5335,190.23,190.15,148.3475]
["bitfinex","SOLUSD",1736482430126,1.5335,190.23,190.15,135.2]
["bitfinex","SOLUSD",1736482431053,1.5335,190.23,190.13,23.776884]
["bitfinex","SOLUSD",1736482431232,1.5335,190.23,190.12,148.49476665]
["bitfinex","SOLUSD",1736482432736,1.5335,190.23,190.13,13.29476665]
["bitfinex","SOLUSD",1736482433658,1.5335,190.23,190.14,13.29476665]
["bitfinex","SOLUSD",1736482434659,1.5335,190.23,190.2,0.5]
["bitfinex","SOLUSD",1736482439350,7.06860053,190.22,190.11,135.2]
["bitfinex","SOLUSD",1736482439549,6.0828,190.22,190.12,8.5094402]
["bitfinex","SOLUSD",1736482439758,6.0828,190.22,190.12,21.6589402]
["bitfinex","SOLUSD",1736482439940,6.0828,190.22,190.12,13.1495]
["bitfinex","SOLUSD",1736482440430,7.06864431,190.22,190.11,135.2]
["bitfinex","SOLUSD",1736482442055,20.0,190.19,190.11,135.2]
["bitfinex","SOLUSD",1736482442256,6.0396,190.17,190.11,135.2]
["bitfinex","SOLUSD",1736482442954,0.98612415,190.16,190.05,152.9538]
["bitfinex","SOLUSD",1736482443169,1.5908,190.13,190.05,135.2]
["bitfinex","SOLUSD",1736482443377,6.0396,190.12,190.05,135.2]
["bitfinex","SOLUSD",1736482444428,6.0396,190.12,190.06,32.2863242]
["bitfinex","SOLUSD",1736482444637,6.0396,190.12,190.08,8.5094402]
["bitfinex","SOLUSD",1736482445063,6.0396,190.12,190.07,8.5094402]
["bitfinex","SOLUSD",1736482445244,6.0396,190.12,190.06,32.2863242]
["bitfinex","SOLUSD",1736482445871,6.0396,190.12,190.05,156.8638402]
["bitfinex","SOLUSD",1736482447378,6.0396,190.12,190.06,13.30857031]
["bitfinex","SOLUSD",1736482447555,6.0396,190.12,190.06,37.08545431]
["bitfinex","SOLUSD",1736482447756,6.0396,190.12,190.07,13.30857031]
["bitfinex","SOLUSD",1736482448764,1.5908,190.13,190.11,20.0]
["bitfinex","SOLUSD",1736482448955,6.276,190.16,190.11,13.30857031]
["bitfinex","SOLUSD",1736482449152,6.276,190.16,190.09,135.2]
["bitfinex","SOLUSD",1736482451380,0.98609127,190.15,190.09,135.2]
["bitfinex","SOLUSD",1736482451580,7.26222388,190.16,190.09,135.2]
["bitfinex","SOLUSD",1736482451787,6.276,190.16,190.09,135.2]
["bitfinex","SOLUSD",1736482452657,7.26214113,190.16,190.09,135.2]
["bitfinex","SOLUSD",1736482453361,6.276,190.16,190.09,135.2]
["bitfinex","SOLUSD",1736482454348,20.0,190.13,190.09,135.2]
["bitfinex","SOLUSD",1736482454543,6.2439,190.11,190.01,161.66537031]
["bitfinex","SOLUSD",1736482454746,6.2439,190.11,190.01,148.3568]
["bitfinex","SOLUSD",1736482454962,0.98645246,190.1,190.01,148.3568]
["bitfinex","SOLUSD",1736482455762,0.98645246,190.1,190.01,135.2]
["bitfinex","SOLUSD",1736482456288,6.2439,190.11,190.01,135.2]
["bitfinex","SOLUSD",1736482456881,6.2439,190.11,190.01,148.50857031]
["bitfinex","SOLUSD",1736482461489,6.2439,190.11,190.01,135.2]
["bitfinex","SOLUSD",1736482462049,6.2439,190.11,190.01,148.50857031]
["bitfinex","SOLUSD",1736482462357,6.2439,190.11,190.02,13.30857031]
["bitfinex","SOLUSD",1736482463369,6.2439,190.11,190.01,148.50857031]
["bitfinex","SOLUSD",1736482463895,6.2439,190.11,190.01,135.2]
["bitfinex","SOLUSD",1736482464069,0.9864471,190.1,190.01,135.2]
["bitfinex","SOLUSD",1736482464396,7.23040927,190.11,190.01,135.2]
["bitfinex","SOLUSD",1736482468875,1.5036,190.1,190.01,135.2]
["bitfinex","SOLUSD",1736482469067,0.98655837,190.09,190.01,135.2]
["bitfinex","SOLUSD",1736482470687,2.49014778,190.1,190.01,135.2]
["bitfinex","SOLUSD",1736482473376,1.5228,190.07,190.01,135.2]
["bitfinex","SOLUSD",1736482473580,6.3244,190.06,190.01,135.2]
["bitfinex","SOLUSD",1736482473774,7.31108294,190.06,190.01,135.2]
["bitfinex","SOLUSD",1736482474098,7.31108294,190.06,189.96,148.3602]
["bitfinex","SOLUSD",1736482475786,1.5228,190.05,189.96,148.3602]
["bitfinex","SOLUSD",1736482476489,1.5228,190.05,189.96,135.2]
["bitfinex","SOLUSD",1736482476490,20.0,190.03,189.96,135.2]
["bitfinex","SOLUSD",1736482476692,8.8341987,190.02,189.96,135.2]
["bitfinex","SOLUSD",1736482478791,7.8472,190.02,189.96,135.2]
["bitfinex","SOLUSD",1736482478992,8.83403921,190.02,189.96,135.2]
["bitfinex","SOLUSD",1736482479787,8.83403921,190.02,189.92,135.2]
["bitfinex","SOLUSD",1736482481510,1.5228,189.98,189.92,135.2]
["bitfinex","SOLUSD",1736482481680,6.3244,189.97,189.92,135.2]
["bitfinex","SOLUSD",1736482488513,6.3244,189.97,189.89,13.1653]
["bitfinex","SOLUSD",1736482488709,20.0,189.94,189.85,148.3681]
["bitfinex","SOLUSD",1736482489013,2.50524305,189.93,189.85,148.3681]
["bitfinex","SOLUSD",1736482490192,6.5812,189.92,189.85,148.3681]
["bitfinex","SOLUSD",1736482490876,6.5812,189.92,189.85,135.2]
["bitfinex","SOLUSD",1736482490877,0.9874162,189.91,189.85,135.2]
["bitfinex","SOLUSD",1736482491099,7.5686786,189.92,189.85,135.2]
["bitfinex","SOLUSD",1736482493091,6.5812,189.92,189.85,143.7230519]
["bitfinex","SOLUSD",1736482493297,6.5812,189.92,189.86,13.1675]
["bitfinex","SOLUSD",1736482496913,6.5812,189.92,189.86,148.3675]
["bitfinex","SOLUSD",1736482497418,7.56856882,189.92,189.86,135.2]
["bitfinex","SOLUSD",1736482499503,6.5812,189.92,189.86,135.2]
["bitfinex","SOLUSD",1736482500490,6.5812,189.92,189.83,8.5230519]
["bitfinex","SOLUSD",1736482500491,0.98748698,189.91,189.83,135.2]
["bitfinex","SOLUSD",1736482500698,20.0,189.89,189.83,135.2]
["bitfinex","SOLUSD",1736482500894,6.6148,189.87,189.83,135.2]
["bitfinex","SOLUSD",1736482501121,6.6148,189.87,189.79,135.2]
["bitfinex","SOLUSD",1736482501506,6.6148,189.87,189.79,148.3724]
["bitfinex","SOLUSD",1736482501729,6.6148,189.87,189.79,135.2]
["bitfinex","SOLUSD",1736482501936,1.6427,189.85,189.79,135.2]
["bitfinex","SOLUSD",1736482502138,0.98786611,189.84,189.79,135.2]
["bitfinex","SOLUSD",1736482502631,6.6148,189.83,189.74,135.2]
["bitfinex","SOLUSD",1736482502802,0.98805096,189.82,189.74,135.2]
["bitfinex","SOLUSD",1736482503000,0.98805096,189.82,189.72,135.2]
["bitfinex","SOLUSD",1736482503334,20.0,189.8,189.72,135.2]
["bitfinex","SOLUSD",1736482503537,0.98814018,189.79,189.72,135.2]
["bitfinex","SOLUSD",1736482504309,0.98814018,189.79,189.69,135.2]
["bitfinex","SOLUSD",1736482504506,6.4245,189.77,189.69,135.2]
["bitfinex","SOLUSD",1736482504714,1.5214,189.73,189.69,135.2]
["bitfinex","SOLUSD",1736482505138,0.98835816,189.72,189.62,135.2]
["bitfinex","SOLUSD",1736482505737,6.6158,189.71,189.62,135.2]
["bitfinex","SOLUSD",1736482506447,0.98856075,189.7,189.62,135.2]
["bitfinex","SOLUSD",1736482507539,6.6158,189.71,189.64,12.02399914]
["bitfinex","SOLUSD",1736482507724,6.6158,189.71,189.66,12.02399914]
["bitfinex","SOLUSD",1736482507933,1.5214,189.73,189.68,12.02399914]
["bitfinex","SOLUSD",1736482508114,1.5214,189.73,189.68,135.2]
["bitfinex","SOLUSD",1736482513332,1.5214,189.73,189.63,147.22399914]
["bitfinex","SOLUSD",1736482513724,0.98845505,189.72,189.63,135.2]
["bitfinex","SOLUSD",1736482514347,1.5214,189.73,189.63,147.22399914]
["bitfinex","SOLUSD",1736482514718,1.5214,189.73,189.64,25.20679914]
["bitfinex","SOLUSD",1736482514945,1.5214,189.73,189.65,12.02399914]
["bitfinex","SOLUSD",1736482515117,1.5214,189.73,189.64,13.1828]
["bitfinex","SOLUSD",1736482515318,1.5214,189.73,189.63,147.22399914]
["bitfinex","SOLUSD",1736482515319,0.9883385,189.72,189.63,147.22399914]
["bitfinex","SOLUSD",1736482515519,0.9883385,189.72,189.63,135.2]
["bitfinex","SOLUSD",1736482516845,20.9883385,189.72,189.63,135.2]
["bitfinex","SOLUSD",1736482518219,20.0,189.72,189.64,25.20679914]
["bitfinex","SOLUSD",1736482518439,20.0,189.72,189.65,12.02399914]
["bitfinex","SOLUSD",1736482519047,1.5214,189.73,189.65,12.02399914]
["bitfinex","SOLUSD",1736482519255,1.5214,189.73,189.67,12.02399914]
["bitfinex","SOLUSD",1736482519619,1.5214,189.73,189.66,12.02399914]
["bitfinex","SOLUSD",1736482520037,1.5214,189.73,189.67,12.02399914]
["bitfinex","SOLUSD",1736482520238,1.5214,189.73,189.69,147.22399914]
["bitfinex","SOLUSD",1736482520855,1.5214,189.73,189.69,135.2]
["bitfinex","SOLUSD",1736482522457,1.5214,189.73,189.69,147.22399914]
["bitfinex","SOLUSD",1736482523550,1.5214,189.73,189.69,135.2]
["bitfinex","SOLUSD",1736482524261,1.5214,189.73,189.69,147.22399914]
["bitfinex","SOLUSD",1736482524726,6.388,189.75,189.71,12.02399914]
["bitfinex","SOLUSD",1736482525043,6.6437,189.79,189.74,12.02399914]
["bitfinex","SOLUSD",1736482525242,1.6153,189.82,189.72,23.776884]
["bitfinex","SOLUSD",1736482525243,1.6153,189.82,189.76,147.22399914]
["bitfinex","SOLUSD",1736482525447,1.6153,189.82,189.77,12.02399914]
["bitfinex","SOLUSD",1736482525651,1.6153,189.82,189.76,147.22399914]
["bitfinex","SOLUSD",1736482527756,1.6153,189.82,189.76,135.2]
["bitfinex","SOLUSD",1736482528839,1.6153,189.82,189.78,12.02399914]
["bitfinex","SOLUSD",1736482529026,1.5421,189.86,189.8,12.02399914]
["bitfinex","SOLUSD",1736482529230,1.5421,189.86,189.81,12.02399914]
["bitfinex","SOLUSD",1736482529446,1.5421,189.86,189.81,135.2]
["bitfinex","SOLUSD",1736482534730,2.52982512,189.86,189.81,135.2]
["bitfinex","SOLUSD",1736482535236,1.5421,189.86,189.81,135.2]
["bitfinex","SOLUSD",1736482536572,2.52977483,189.86,189.81,135.2]
["bitfinex","SOLUSD",1736482536942,20.0,189.84,189.76,135.2]
["bitfinex","SOLUSD",1736482537155,0.98789523,189.83,189.76,135.2]
["bitfinex","SOLUSD",1736482537356,0.98789523,189.83,189.72,25.20059914]
["bitfinex","SOLUSD",1736482537562,20.0,189.79,189.72,135.2]
["bitfinex","SOLUSD",1736482537952,7.5415,189.82,189.72,147.22399914]
["bitfinex","SOLUSD",1736482539477,7.5415,189.82,189.74,12.02399914]
["bitfinex","SOLUSD",1736482540779,7.5415,189.82,189.73,12.02399914]
["bitfinex","SOLUSD",1736482541680,7.5415,189.82,189.72,147.22399914]
["bitfinex","SOLUSD",1736482541862,0.98794029,189.81,189.72,135.2]
["bitfinex","SOLUSD",1736482547596,20.0,189.79,189.72,135.2]
["bitfinex","SOLUSD",1736482547792,6.1582,189.77,189.68,135.2]
["bitfinex","SOLUSD",1736482548086,0.98832417,189.76,189.68,135.2]
["bitfinex","SOLUSD",1736482548291,6.1582,189.77,189.68,147.22399914]
["bitfinex","SOLUSD",1736482549582,6.1582,189.77,189.69,12.02399914]
["bitfinex","SOLUSD",1736482553860,6.1582,189.77,189.69,147.22399914]
["bitfinex","SOLUSD",1736482554089,6.1582,189.77,189.69,135.2]
["bitfinex","SOLUSD",1736482554297,7.14631778,189.77,189.69,135.2]
["bitfinex","SOLUSD",1736482554595,6.1582,189.77,189.69,135.2]
["bitfinex","SOLUSD",1736482555690,7.14636074,189.77,189.69,135.2]
["bitfinex","SOLUSD",1736482557793,23.776884,189.76,189.69,135.2]
["bitfinex","SOLUSD",1736482558000,1.6619,189.72,189.63,135.2]
["bitfinex","SOLUSD",1736482558198,6.6309,189.71,189.63,135.2]
["bitfinex","SOLUSD",1736482559011,6.6309,189.71,189.63,147.22399914]
["bitfinex","SOLUSD",1736482560271,6.6309,189.71,189.65,12.02399914]
["bitfinex","SOLUSD",1736482560479,6.6309,189.71,189.64,12.02399914]
["bitfinex","SOLUSD",1736482560684,6.6309,189.71,189.63,147.22399914]
["bitfinex","SOLUSD",1736482560866,6.6309,189.71,189.63,135.2]
["bitfinex","SOLUSD",1736482561372,0.98849639,189.7,189.63,135.2]
["bitfinex","SOLUSD",1736482561885,7.61947614,189.71,189.63,135.2]
["bitfinex","SOLUSD",1736482563367,6.6309,189.71,189.63,135.2]
["bitfinex","SOLUSD",1736482563567,6.6309,189.71,189.63,147.22399914]
["bitfinex","SOLUSD",1736482563766,7.61936773,189.71,189.63,135.2]
["bitfinex","SOLUSD",1736482564003,7.61936773,189.71,189.61,12.02399914]
["bitfinex","SOLUSD",1736482564004,7.61936773,189.71,189.61,135.2]
["bitfinex","SOLUSD",1736482564299,20.0,189.68,189.61,135.2]
["bitfinex","SOLUSD",1736482564471,20.98871666,189.68,189.61,135.2]
["bitfinex","SOLUSD",1736482565593,20.0,189.68,189.61,135.2]
["bitfinex","SOLUSD",1736482565905,6.5399,189.66,189.57,135.2]
["bitfinex","SOLUSD",1736482566087,0.98886401,189.65,189.57,135.2]
["bitfinex","SOLUSD",1736482567604,20.0,189.63,189.54,135.2]
["bitfinex","SOLUSD",1736482567808,0.98903644,189.62,189.54,135.2]
["bitfinex","SOLUSD",1736482568999,0.98903644,189.62,189.5,52.12]
["bitfinex","SOLUSD",1736482569000,6.5399,189.66,189.56,135.2]
["bitfinex","SOLUSD",1736482569305,6.5399,189.66,189.6,12.02399914]
["bitfinex","SOLUSD",1736482569687,6.5399,189.66,189.59,135.2]
["bitfinex","SOLUSD",1736482571927,6.5399,189.66,189.59,147.22399914]
["bitfinex","SOLUSD",1736482572408,6.5399,189.66,189.59,135.2]
["bitfinex","SOLUSD",1736482573111,6.5399,189.66,189.6,12.02399914]
["bitfinex","SOLUSD",1736482573613,6.5399,189.66,189.61,147.22399914]
["bitfinex","SOLUSD",1736482573905,1.5785,189.67,189.64,12.02399914]
["bitfinex","SOLUSD",1736482574109,1.5785,189.67,189.63,147.22399914]
["bitfinex","SOLUSD",1736482575118,6.1981,189.71,189.64,12.02399914]
["bitfinex","SOLUSD",1736482575721,6.1981,189.71,189.65,12.02399914]
["bitfinex","SOLUSD",1736482576218,6.1981,189.71,189.63,147.22399914]
["bitfinex","SOLUSD",1736482577217,6.1981,189.71,189.63,135.2]
["bitfinex","SOLUSD",1736482577516,7.18656506,189.71,189.63,135.2]
["bitfinex","SOLUSD",1736482579090,20.0,189.68,189.63,135.2]
["bitfinex","SOLUSD",1736482579295,1.6041,189.67,189.59,135.2]
["bitfinex","SOLUSD",1736482579491,6.2437,189.65,189.59,135.2]
["bitfinex","SOLUSD",1736482580922,0.98881163,189.64,189.55,135.2]
["bitfinex","SOLUSD",1736482583305,1.6041,189.63,189.55,135.2]
["bitfinex","SOLUSD",1736482583496,20.98896202,189.62,189.55,135.2]
["bitfinex","SOLUSD",1736482583692,20.98896202,189.62,189.51,135.2]
["bitfinex","SOLUSD",1736482584023,6.2437,189.61,189.51,135.2]
["bitfinex","SOLUSD",1736482584198,0.98918711,189.6,189.51,135.2]
["bitfinex","SOLUSD",1736482584399,6.2437,189.61,189.51,147.22399914]
["bitfinex","SOLUSD",1736482585427,0.98908245,189.6,189.51,135.2]
["bitfinex","SOLUSD",1736482587720,0.98908245,189.6,189.5,135.2]
["bitfinex","SOLUSD",1736482587721,20.0,189.58,189.5,135.2]
["bitfinex","SOLUSD",1736482588022,0.98928431,189.57,189.5,135.2]
["bitfinex","SOLUSD",1736482589593,20.0,189.58,189.5,135.2]
["bitfinex","SOLUSD",1736482590223,20.0,189.58,189.52,147.22399914]
["bitfinex","SOLUSD",1736482590392,20.0,189.58,189.52,135.2]
["bitfinex","SOLUSD",1736482590915,1.5165,189.59,189.52,147.22399914]
["bitfinex","SOLUSD",1736482591110,1.5165,189.59,189.52,135.2]
["bitfinex","SOLUSD",1736482594626,0.98904846,189.58,189.52,135.2]
["bitfinex","SOLUSD",1736482594810,20.98904846,189.58,189.52,135.2]
["bitfinex","SOLUSD",1736482595433,20.98904846,189.58,189.48,147.22399914]
["bitfinex","SOLUSD",1736482595729,20.98904846,189.58,189.48,135.2]
["bitfinex","SOLUSD",1736482595730,6.4967,189.56,189.48,135.2]
["bitfinex","SOLUSD",1736482596109,6.4967,189.56,189.49,12.02399914]
["bitfinex","SOLUSD",1736482598410,6.4967,189.56,189.48,147.22399914]
["bitfinex","SOLUSD",1736482598805,6.4967,189.56,189.48,135.2]
["bitfinex","SOLUSD",1736482602119,6.4967,189.56,189.48,147.22399914]
["bitfinex","SOLUSD",1736482602337,6.4967,189.56,189.49,12.02399914]
["bitfinex","SOLUSD",1736482602626,6.4967,189.56,189.48,147.22399914]
["bitfinex","SOLUSD",1736482603440,6.4967,189.56,189.49,12.02399914]
["bitfinex","SOLUSD",1736482604137,6.4967,189.56,189.5,12.02399914]
["bitfinex","SOLUSD",1736482604835,6.4967,189.56,189.5,147.22399914]
["bitfinex","SOLUSD",1736482605835,6.4967,189.56,189.5,135.2]
["bitfinex","SOLUSD",1736482611251,6.4967,189.56,189.48,135.2]
["bitfinex","SOLUSD",1736482611542,2.57624824,189.55,189.48,135.2]
["bitfinex","SOLUSD",1736482611962,2.57624824,189.55,189.44,135.2]
["bitfinex","SOLUSD",1736482618674,2.57624824,189.55,189.44,147.22399914]
["bitfinex","SOLUSD",1736482619765,20.0,189.53,189.44,135.2]
["bitfinex","SOLUSD",1736482619940,6.0019,189.51,189.44,135.2]
["bitfinex","SOLUSD",1736482620146,0.98960993,189.5,189.4,160.42339914]
["bitfinex","SOLUSD",1736482620348,1.596,189.49,189.41,12.02399914]
["bitfinex","SOLUSD",1736482620668,1.596,189.49,189.44,12.02399914]
["bitfinex","SOLUSD",1736482620868,6.0019,189.51,189.48,147.22399914]
["bitfinex","SOLUSD",1736482621071,6.0019,189.51,189.48,135.2]
["bitfinex","SOLUSD",1736482621458,6.0019,189.51,189.48,12.02399914]
["bitfinex","SOLUSD",1736482622751,6.0019,189.51,189.47,12.02399914]
["bitfinex","SOLUSD",1736482625077,6.2625,189.56,189.5,147.22399914]
["bitfinex","SOLUSD",1736482625289,1.6168,189.59,189.54,147.22399914]
["bitfinex","SOLUSD",1736482625462,1.6168,189.59,189.56,7.70784961]
["bitfinex","SOLUSD",1736482625663,1.6168,189.59,189.57,142.90784961]
["bitfinex","SOLUSD",1736482625888,8.2445,189.64,189.58,142.90784961]
["bitfinex","SOLUSD",1736482626054,8.2445,189.64,189.58,135.2]
["bitfinex","SOLUSD",1736482629383,0.98888497,189.63,189.58,135.2]
["bitfinex","SOLUSD",1736482629751,20.0,189.61,189.52,147.24392916]
["bitfinex","SOLUSD",1736482629961,0.98906634,189.6,189.52,135.2]
["bitfinex","SOLUSD",1736482630654,7.822,189.59,189.48,229.94392916]
["bitfinex","SOLUSD",1736482630985,20.0,189.56,189.48,135.2]
["bitfinex","SOLUSD",1736482631490,0.98933546,189.55,189.45,139.84]
["bitfinex","SOLUSD",1736482631686,6.1748,189.53,189.45,135.2]
["bitfinex","SOLUSD",1736482631888,7.16430039,189.53,189.45,135.2]
["bitfinex","SOLUSD",1736482632065,20.0,189.5,189.43,135.2]
["bitfinex","SOLUSD",1736482632273,1.6472,189.49,189.39,135.2]
["bitfinex","SOLUSD",1736482632479,0.98973694,189.48,189.39,135.2]
["bitfinex","SOLUSD",1736482632975,20.98973694,189.48,189.39,135.2]
["bitfinex","SOLUSD",1736482633157,6.1748,189.47,189.39,135.2]
["bitfinex","SOLUSD",1736482633359,0.98984881,189.46,189.39,135.2]
["bitfinex","SOLUSD",1736482633974,7.16464686,189.47,189.39,135.2]
["bitfinex","SOLUSD",1736482634650,6.1748,189.47,189.41,12.04392916]
["bitfinex","SOLUSD",1736482635056,6.1748,189.47,189.4,12.04392916]
["bitfinex","SOLUSD",1736482635879,6.1748,189.47,189.39,147.24392916]
["bitfinex","SOLUSD",1736482636191,0.98982482,189.46,189.37,147.24392916]
["bitfinex","SOLUSD",1736482636362,7.16467041,189.47,189.37,147.24392916]
["bitfinex","SOLUSD",1736482636785,7.16467041,189.47,189.37,135.2]
["bitfinex","SOLUSD",1736482637001,20.0,189.44,189.35,135.2]
["bitfinex","SOLUSD",1736482637292,20.0,189.44,189.36,12.04392916]
["bitfinex","SOLUSD",1736482639096,20.0,189.44,189.35,147.24392916]
["bitfinex","SOLUSD",1736482639387,20.0,189.44,189.36,12.04392916]
["bitfinex","SOLUSD",1736482639779,20.0,189.44,189.37,12.04392916]
["bitfinex","SOLUSD",1736482640389,0.98993384,189.46,189.37,12.04392916]
["bitfinex","SOLUSD",1736482640595,6.1748,189.47,189.38,147.24392916]
["bitfinex","SOLUSD",1736482640798,0.9898097,189.46,189.38,135.2]
["bitfinex","SOLUSD",1736482643875,0.9898097,189.46,189.38,147.24392916]
["bitfinex","SOLUSD",1736482645314,6.1748,189.47,189.41,12.04392916]
["bitfinex","SOLUSD",1736482645477,6.1748,189.47,189.42,12.04392916]
["bitfinex","SOLUSD",1736482646001,6.1748,189.47,189.41,147.24392916]
["bitfinex","SOLUSD",1736482646376,6.1748,189.47,189.42,12.04392916]
["bitfinex","SOLUSD",1736482647490,6.1748,189.47,189.41,135.2]
["bitfinex","SOLUSD",1736482647988,6.1748,189.47,189.41,147.24392916]
["bitfinex","SOLUSD",1736482648692,6.1748,189.47,189.41,135.2]
["bitfinex","SOLUSD",1736482649687,6.1748,189.47,189.4,135.2]
["bitfinex","SOLUSD",1736482651805,6.1748,189.47,189.4,147.24392916]
["bitfinex","SOLUSD",1736482652879,6.1748,189.47,189.41,12.04392916]
["bitfinex","SOLUSD",1736482653908,6.1748,189.47,189.4,135.2]
["bitfinex","SOLUSD",1736482655797,6.1748,189.47,189.4,147.24392916]
["bitfinex","SOLUSD",1736482656773,6.1748,189.47,189.43,147.24392916]
["bitfinex","SOLUSD",1736482656973,1.6472,189.49,189.45,12.04392916]
["bitfinex","SOLUSD",1736482657178,1.6472,189.49,189.46,12.04392916]
["bitfinex","SOLUSD",1736482657398,6.5426,189.51,189.46,12.04392916]
["bitfinex","SOLUSD",1736482657399,6.5426,189.51,189.46,147.24392916]
["bitfinex","SOLUSD",1736482657581,6.5426,189.51,189.48,12.04392916]
["bitfinex","SOLUSD",1736482657775,1.5381,189.54,189.48,12.04392916]
["bitfinex","SOLUSD",1736482659206,1.5381,189.54,189.47,12.04392916]
["bitfinex","SOLUSD",1736482659377,1.5381,189.54,189.46,147.24392916]
["bitfinex","SOLUSD",1736482659582,0.98928686,189.53,189.46,135.2]
["bitfinex","SOLUSD",1736482660379,2.52754528,189.54,189.46,135.2]
["bitfinex","SOLUSD",1736482661399,2.52754528,189.54,189.44,135.2]
["bitfinex","SOLUSD",1736482663402,20.0,189.52,189.44,135.2]
["bitfinex","SOLUSD",1736482665201,2.52754528,189.54,189.44,135.2]
["bitfinex","SOLUSD",1736482665408,1.5381,189.54,189.45,12.04392916]
["bitfinex","SOLUSD",1736482665613,1.5381,189.54,189.46,12.04392916]
["bitfinex","SOLUSD",1736482666109,1.5381,189.54,189.46,147.24392916]
["bitfinex","SOLUSD",1736482666403,1.5381,189.54,189.46,135.2]
["bitfinex","SOLUSD",1736482666703,2.52750056,189.54,189.46,135.2]
["bitfinex","SOLUSD",1736482667299,1.5381,189.54,189.46,135.2]
["bitfinex","SOLUSD",1736482670601,0.98944363,189.53,189.43,135.2]
["bitfinex","SOLUSD",1736482673900,0.98944363,189.53,189.43,147.24392916]
["bitfinex","SOLUSD",1736482675812,0.98944363,189.53,189.43,135.2]
["bitfinex","SOLUSD",1736482677600,6.6315,189.52,189.43,135.2]
["bitfinex","SOLUSD",1736482677816,0.98963101,189.51,189.43,135.2]
["bitfinex","SOLUSD",1736482681003,7.62109428,189.52,189.43,135.2]
["bitfinex","SOLUSD",1736482682218,6.6315,189.52,189.43,135.2]
["bitfinex","SOLUSD",1736482682721,7.62101702,189.52,189.43,135.2]
["bitfinex","SOLUSD",1736482683218,6.6315,189.52,189.43,135.2]
["bitfinex","SOLUSD",1736482683927,6.6315,189.52,189.47,12.04392916]
["bitfinex","SOLUSD",1736482684121,6.6315,189.52,189.49,12.04392916]
["bitfinex","SOLUSD",1736482684545,6.6315,189.52,189.5,147.24392916]
["bitfinex","SOLUSD",1736482684826,1.5381,189.54,189.5,147.24392916]
["bitfinex","SOLUSD",1736482685822,1.5381,189.54,189.5,135.2]
["bitfinex","SOLUSD",1736482687042,1.5381,189.54,189.44,135.2]
["bitfinex","SOLUSD",1736482687043,6.2123,189.52,189.44,135.2]
["bitfinex","SOLUSD",1736482687223,0.98965125,189.51,189.44,135.2]
["bitfinex","SOLUSD",1736482687726,20.0,189.49,189.4,147.24392916]
["bitfinex","SOLUSD",1736482688537,2.64965597,189.48,189.4,135.2]
["bitfinex","SOLUSD",1736482690420,1.66,189.48,189.4,135.2]
["bitfinex","SOLUSD",1736482693430,1.66,189.48,189.4,147.24392916]
["bitfinex","SOLUSD",1736482693631,1.66,189.48,189.42,12.04392916]
["bitfinex","SOLUSD",1736482693825,1.66,189.48,189.43,12.04392916]
["bitfinex","SOLUSD",1736482694027,16.06018801,189.52,189.45,147.24392916]
["bitfinex","SOLUSD",1736482694359,16.06018801,189.52,189.45,135.2]
["bitfinex","SOLUSD",1736482694718,7.8199,189.52,189.45,135.2]
["bitfinex","SOLUSD",1736482697627,7.8199,189.52,189.43,135.2]
["bitfinex","SOLUSD",1736482698759,0.98955796,189.51,189.43,135.2]
["bitfinex","SOLUSD",1736482703425,7.8199,189.52,189.43,135.2]
["bitfinex","SOLUSD",1736482703859,7.8199,189.52,189.43,160.44132916]
["bitfinex","SOLUSD",1736482704023,7.8199,189.52,189.48,12.04392916]
["bitfinex","SOLUSD",1736482704443,7.8199,189.52,189.49,135.2]
["bitfinex","SOLUSD",1736482705230,8.24028801,189.56,189.49,147.24392916]
["bitfinex","SOLUSD",1736482705957,20.7554826,189.57,189.49,147.24392916]
["bitfinex","SOLUSD",1736482706338,20.7554826,189.57,189.5,12.04392916]
["bitfinex","SOLUSD",1736482707646,20.7554826,189.57,189.49,147.24392916]
["bitfinex","SOLUSD",1736482708758,20.7554826,189.57,189.5,12.04392916]
["bitfinex","SOLUSD",1736482708962,7.7256,189.57,189.5,12.04392916]
["bitfinex","SOLUSD",1736482709131,7.7256,189.57,189.49,147.24392916]
["bitfinex","SOLUSD",1736482709337,7.7256,189.57,189.49,135.2]
["bitfinex","SOLUSD",1736482709550,24.76613494,189.56,189.48,135.2]
["bitfinex","SOLUSD",1736482712266,20.0,189.54,189.48,135.2]
["bitfinex","SOLUSD",1736482712558,20.0,189.54,189.47,147.24392916]
["bitfinex","SOLUSD",1736482712760,8.71487806,189.57,189.47,135.2]
["bitfinex","SOLUSD",1736482713849,8.71487806,189.57,189.47,147.24392916]
["bitfinex","SOLUSD",1736482714051,8.71487806,189.57,189.47,135.2]
["bitfinex","SOLUSD",1736482714052,23.776884,189.56,189.47,135.2]
["bitfinex","SOLUSD",1736482714251,0.98945894,189.55,189.47,135.2]
["bitfinex","SOLUSD",1736482715455,20.0,189.54,189.47,135.2]
["bitfinex","SOLUSD",1736482716471,8.71492958,189.57,189.47,147.24392916]
["bitfinex","SOLUSD",1736482716841,7.7256,189.57,189.48,12.04392916]
["bitfinex","SOLUSD",1736482717041,7.7256,189.57,189.5,12.04392916]
["bitfinex","SOLUSD",1736482718569,7.7256,189.57,189.5,147.24392916]
["bitfinex","SOLUSD",1736482720643,7.7256,189.57,189.51,12.04392916]
["bitfinex","SOLUSD",1736482720843,7.7256,189.57,189.51,147.24392916]
["bitfinex","SOLUSD",1736482722546,7.7003,189.62,189.56,147.24392916]
["bitfinex","SOLUSD",1736482723580,7.7003,189.62,189.56,135.2]
["bitfinex","SOLUSD",1736482726954,0.98900545,189.61,189.56,135.2]
["bitfinex","SOLUSD",1736482727382,0.98900545,189.61,189.51,147.24392916]
["bitfinex","SOLUSD",1736482729602,0.98900545,189.61,189.51,135.2]
["bitfinex","SOLUSD",1736482730981,0.98900545,189.61,189.51,147.24392916]
["bitfinex","SOLUSD",1736482735194,0.98900545,189.61,189.51,135.2]
["bitfinex","SOLUSD",1736482737797,3.1668701,189.61,189.51,135.2]
["bitfinex","SOLUSD",1736482738001,0.98900545,189.61,189.51,135.2]
["bitfinex","SOLUSD",1736482738298,0.98900545,189.61,189.51,142.91180578]
["bitfinex","SOLUSD",1736482738908,0.98900545,189.61,189.51,135.2]
["bitfinex","SOLUSD",1736482739477,7.5083,189.56,189.48,148.3939]
["bitfinex","SOLUSD",1736482739701,8.49758689,189.56,189.48,148.3939]
["bitfinex","SOLUSD",1736482740495,7.5083,189.56,189.48,148.3939]
["bitfinex","SOLUSD",1736482742497,7.5083,189.56,189.48,156.10570578]
["bitfinex","SOLUSD",1736482744503,7.5083,189.56,189.52,7.71180578]
["bitfinex","SOLUSD",1736482744674,1.5596,189.6,189.53,7.71180578]
["bitfinex","SOLUSD",1736482745506,1.5596,189.6,189.53,142.91180578]
["bitfinex","SOLUSD",1736482745674,1.5596,189.6,189.54,7.71180578]
["bitfinex","SOLUSD",1736482745876,1.5596,189.6,189.57,7.71180578]
["bitfinex","SOLUSD",1736482746871,8.0867,189.67,189.57,142.91180578]
["bitfinex","SOLUSD",1736482747076,8.0867,189.67,189.59,7.71180578]
["bitfinex","SOLUSD",1736482747303,8.0867,189.67,189.6,12.03847835]
["bitfinex","SOLUSD",1736482747487,8.0867,189.67,189.57,135.2]
["bitfinex","SOLUSD",1736482747488,8.0867,189.67,189.63,12.03847835]
["bitfinex","SOLUSD",1736482747673,8.0867,189.67,189.62,12.03847835]
["bitfinex","SOLUSD",1736482750390,8.0867,189.67,189.61,135.2]
["bitfinex","SOLUSD",1736482750694,8.0867,189.67,189.59,135.2]
["bitfinex","SOLUSD",1736482752515,24.76562372,189.66,189.59,135.2]
["bitfinex","SOLUSD",1736482752710,20.0,189.63,189.54,135.2]
["bitfinex","SOLUSD",1736482754390,20.0,189.63,189.54,147.23847835]
["bitfinex","SOLUSD",1736482754619,20.0,189.63,189.54,135.2]
["bitfinex","SOLUSD",1736482754982,20.0,189.63,189.54,147.23847835]
["bitfinex","SOLUSD",1736482755178,20.0,189.63,189.55,12.03847835]
["bitfinex","SOLUSD",1736482755395,24.76562372,189.66,189.55,12.03847835]
["bitfinex","SOLUSD",1736482755396,0.98873972,189.66,189.55,12.03847835]
["bitfinex","SOLUSD",1736482755599,20.0,189.64,189.55,12.03847835]
["bitfinex","SOLUSD",1736482755888,20.0,189.64,189.54,135.2]
["bitfinex","SOLUSD",1736482762432,29.08047239,189.63,189.54,135.2]
["bitfinex","SOLUSD",1736482762593,8.0916,189.58,189.51,135.2]
["bitfinex","SOLUSD",1736482769851,8.0916,189.58,189.53,12.03847835]
["bitfinex","SOLUSD",1736482770046,1.666,189.58,189.54,12.03847835]
["bitfinex","SOLUSD",1736482770213,8.0879,189.62,189.55,135.2]
["bitfinex","SOLUSD",1736482772527,20.0,189.59,189.5,135.2]
["bitfinex","SOLUSD",1736482772862,0.98920553,189.58,189.5,135.2]
["bitfinex","SOLUSD",1736482773156,20.0,189.59,189.5,135.2]
["bitfinex","SOLUSD",1736482775461,20.0,189.59,189.5,147.23847835]
["bitfinex","SOLUSD",1736482775755,0.98908212,189.58,189.5,135.2]
["bitfinex","SOLUSD",1736482776620,20.0,189.53,189.46,135.2]
["bitfinex","SOLUSD",1736482777546,20.0,189.53,189.46,147.23847835]
["bitfinex","SOLUSD",1736482779064,20.0,189.53,189.46,135.2]
["bitfinex","SOLUSD",1736482780848,1.5243,189.52,189.44,135.2]
["bitfinex","SOLUSD",1736482783134,1.5243,189.52,189.45,25.23447835]
["bitfinex","SOLUSD",1736482783338,6.0578,189.56,189.51,12.03847835]
["bitfinex","SOLUSD",1736482783679,6.0578,189.56,189.52,12.03847835]
["bitfinex","SOLUSD",1736482783834,6.0578,189.56,189.53,12.03847835]
["bitfinex","SOLUSD",1736482784041,7.6457,189.63,189.55,12.03847835]
["bitfinex","SOLUSD",1736482784762,7.6457,189.63,189.54,12.03847835]
["bitfinex","SOLUSD",1736482785289,7.6457,189.63,189.55,12.03847835]
["bitfinex","SOLUSD",1736482785452,7.6457,189.63,189.57,147.23847835]
["bitfinex","SOLUSD",1736482785769,7.6457,189.63,189.58,147.23847835]
["bitfinex","SOLUSD",1736482785944,7.6457,189.63,189.59,12.03847835]
["bitfinex","SOLUSD",1736482786141,7.6457,189.63,189.6,12.03847835]
["bitfinex","SOLUSD",1736482786343,1.6096,189.63,189.6,12.03847835]
["bitfinex","SOLUSD",1736482786651,6.0054,189.67,189.62,12.03847835]
["bitfinex","SOLUSD",1736482787751,6.0054,189.67,189.6,147.23847835]
["bitfinex","SOLUSD",1736482787960,6.0054,189.67,189.6,135.2]
["bitfinex","SOLUSD",1736482788346,6.99410137,189.67,189.6,135.2]
["bitfinex","SOLUSD",1736482789363,6.0054,189.67,189.6,135.2]
["bitfinex","SOLUSD",1736482790573,6.0054,189.67,189.57,147.23847835]
["bitfinex","SOLUSD",1736482794057,20.0,189.64,189.57,135.2]
["bitfinex","SOLUSD",1736482794976,20.0,189.64,189.57,147.23847835]
["bitfinex","SOLUSD",1736482798961,20.0,189.64,189.57,135.2]
["bitfinex","SOLUSD",1736482799992,1.5056,189.63,189.54,135.2]
["bitfinex","SOLUSD",1736482800492,1.5056,189.63,189.54,147.23847835]
["bitfinex","SOLUSD",1736482801071,1.5056,189.63,189.54,135.2]
["bitfinex","SOLUSD",1736482801676,1.5056,189.63,189.54,147.23847835]
["bitfinex","SOLUSD",1736482802002,1.5056,189.63,189.54,135.2]
["bitfinex","SOLUSD",1736482802172,1.5056,189.63,189.58,147.23847835]
["bitfinex","SOLUSD",1736482802371,1.5056,189.63,189.6,12.03847835]
["bitfinex","SOLUSD",1736482802582,6.0054,189.67,189.62,12.03847835]
["bitfinex","SOLUSD",1736482803166,1.5119,189.69,189.64,147.23847835]
["bitfinex","SOLUSD",1736482804271,1.5119,189.69,189.65,12.03847835]
["bitfinex","SOLUSD",1736482805203,1.5119,189.69,189.64,147.23847835]
["bitfinex","SOLUSD",1736482805406,13.72719531,189.7,189.68,12.03847835]
["bitfinex","SOLUSD",1736482805582,13.72719531,189.7,189.69,12.03847835]
["bitfinex","SOLUSD",1736482805795,1.6311,189.74,189.69,147.23847835]
["bitfinex","SOLUSD",1736482805975,6.0473,189.77,189.71,12.03847835]
["bitfinex","SOLUSD",1736482806306,6.0473,189.77,189.72,12.03847835]
["bitfinex","SOLUSD",1736482807010,6.0473,189.77,189.72,147.23847835]
["bitfinex","SOLUSD",1736482807192,21.6539,189.79,189.73,147.23847835]
["bitfinex","SOLUSD",1736482807594,1.6539,189.79,189.73,147.23847835]
["bitfinex","SOLUSD",1736482807981,21.6539,189.79,189.73,147.23847835]
["bitfinex","SOLUSD",1736482810303,1.6539,189.79,189.73,147.23847835]
["bitfinex","SOLUSD",1736482810676,1.6539,189.79,189.74,12.03847835]
["bitfinex","SOLUSD",1736482812119,6.5192,189.82,189.75,147.23847835]
["bitfinex","SOLUSD",1736482812281,6.5192,189.82,189.76,12.03847835]
["bitfinex","SOLUSD",1736482814214,6.5192,189.82,189.76,147.23847835]
["bitfinex","SOLUSD",1736482814403,6.5192,189.82,189.77,147.23847835]
["bitfinex","SOLUSD",1736482814607,1.5553,189.84,189.78,12.03847835]
["bitfinex","SOLUSD",1736482814809,1.5553,189.84,189.79,147.23847835]
["bitfinex","SOLUSD",1736482814985,1.5553,189.84,189.79,12.03847835]
["bitfinex","SOLUSD",1736482815390,1.5553,189.84,189.78,147.23847835]
["bitfinex","SOLUSD",1736482815784,1.5553,189.84,189.78,135.2]
["bitfinex","SOLUSD",1736482819601,20.0,189.83,189.78,135.2]
["bitfinex","SOLUSD",1736482819808,20.98766804,189.83,189.73,135.2]
["bitfinex","SOLUSD",1736482820126,20.0,189.83,189.73,147.23847835]
["bitfinex","SOLUSD",1736482820705,1.5553,189.84,189.77,12.03847835]
["bitfinex","SOLUSD",1736482820908,1.5553,189.84,189.79,12.03847835]
["bitfinex","SOLUSD",1736482821114,1.5553,189.84,189.8,12.03847835]
["bitfinex","SOLUSD",1736482821417,6.6098,189.86,189.81,12.03847835]
["bitfinex","SOLUSD",1736482821624,6.6098,189.86,189.81,147.23847835]
["bitfinex","SOLUSD",1736482822005,1.5024,189.88,189.83,12.03847835]
["bitfinex","SOLUSD",1736482823221,1.5024,189.88,189.82,12.03847835]
["bitfinex","SOLUSD",1736482823814,1.5024,189.88,189.81,147.23847835]
["bitfinex","SOLUSD",1736482824201,1.5024,189.88,189.82,12.03847835]
["bitfinex","SOLUSD",1736482824505,1.5024,189.88,189.81,147.23847835]
["bitfinex","SOLUSD",1736482825187,6.5114,189.9,189.85,147.23847835]
["bitfinex","SOLUSD",1736482826923,17.72622165,189.91,189.87,12.03847835]
["bitfinex","SOLUSD",1736482827320,17.72622165,189.91,189.85,135.2]
["bitfinex","SOLUSD",1736482827321,17.72622165,189.91,189.85,147.23847835]
["bitfinex","SOLUSD",1736482827522,17.72622165,189.91,189.85,135.2]
["bitfinex","SOLUSD",1736482829894,17.72622165,189.91,189.83,135.2]
["bitfinex","SOLUSD",1736482830093,17.72622165,189.91,189.84,12.03847835]
["bitfinex","SOLUSD",1736482833095,17.72622165,189.91,189.87,12.03847835]
["bitfinex","SOLUSD",1736482833292,1.6433,189.91,189.87,12.03847835]
["bitfinex","SOLUSD",1736482833514,1.6433,189.91,189.86,12.03847835]
["bitfinex","SOLUSD",1736482834747,1.6433,189.91,189.86,25.20597835]
["bitfinex","SOLUSD",1736482834905,1.6433,189.91,189.85,135.2]
["bitfinex","SOLUSD",1736482839416,1.6433,189.91,189.78,109.0458]
["bitfinex","SOLUSD",1736482839417,20.0,189.87,189.8,135.2]
["bitfinex","SOLUSD",1736482840343,7.04548129,189.9,189.8,135.2]
["bitfinex","SOLUSD",1736482840548,20.0,189.86,189.8,135.2]
["bitfinex","SOLUSD",1736482841125,1.5658,189.85,189.8,135.2]
["bitfinex","SOLUSD",1736482841630,6.0579,189.84,189.74,135.2]
["bitfinex","SOLUSD",1736482842353,6.0579,189.84,189.74,147.23847835]
["bitfinex","SOLUSD",1736482842843,6.0579,189.84,189.74,135.2]
["bitfinex","SOLUSD",1736482844230,6.0579,189.84,189.74,147.23847835]
["bitfinex","SOLUSD",1736482845047,6.0579,189.84,189.74,135.2]
["bitfinex","SOLUSD",1736482845621,20.0,189.81,189.74,135.2]
["bitfinex","SOLUSD",1736482852132,20.0,189.81,189.71,12.03847835]
["bitfinex","SOLUSD",1736482852531,20.0,189.81,189.72,12.03847835]
["bitfinex","SOLUSD",1736482853581,20.0,189.81,189.71,12.03847835]
["bitfinex","SOLUSD",1736482853933,1.6644,189.8,189.71,12.03847835]
["bitfinex","SOLUSD",1736482854172,1.6644,189.8,189.71,147.23847835]
["bitfinex","SOLUSD",1736482854344,1.6644,189.8,189.71,135.2]
["bitfinex","SOLUSD",1736482854668,6.4901,189.79,189.71,135.2]
["bitfinex","SOLUSD",1736482855472,6.4901,189.79,189.72,12.03847835]
["bitfinex","SOLUSD",1736482855660,6.4901,189.79,189.73,12.03847835]
["bitfinex","SOLUSD",1736482855835,6.4901,189.79,189.72,25.21577835]
["bitfinex","SOLUSD",1736482859345,6.4901,189.79,189.72,160.41577835]
["bitfinex","SOLUSD",1736482860856,1.6644,189.8,189.76,12.03847835]
["bitfinex","SOLUSD",1736482861250,1.6644,189.8,189.77,12.03847835]
["bitfinex","SOLUSD",1736482861967,7.97,189.84,189.79,12.03847835]
["bitfinex","SOLUSD",1736482862152,7.97,189.84,189.8,12.03847835]
["bitfinex","SOLUSD",1736482862459,7.9771,189.91,189.81,147.23847835]
["bitfinex","SOLUSD",1736482862670,7.9771,189.91,189.82,12.03847835]
["bitfinex","SOLUSD",1736482863068,7.9771,189.91,189.81,135.2]
["bitfinex","SOLUSD",1736482863069,7.9771,189.91,189.81,147.23847835]
["bitfinex","SOLUSD",1736482863245,20.0,189.88,189.81,135.2]
["bitfinex","SOLUSD",1736482863448,8.96466534,189.87,189.81,135.2]
["bitfinex","SOLUSD",1736482863973,7.9771,189.87,189.81,135.2]
["bitfinex","SOLUSD",1736482867338,0.9876822,189.86,189.81,135.2]
["bitfinex","SOLUSD",1736482867543,20.0,189.84,189.75,135.2]
["bitfinex","SOLUSD",1736482867981,0.98785497,189.83,189.75,135.2]
["bitfinex","SOLUSD",1736482868877,20.9878708,189.84,189.75,135.2]
["bitfinex","SOLUSD",1736482869759,20.0,189.84,189.75,135.2]
["bitfinex","SOLUSD",1736482870765,7.9771,189.87,189.76,12.03847835]
["bitfinex","SOLUSD",1736482870974,7.9771,189.87,189.78,12.03847835]
["bitfinex","SOLUSD",1736482871176,7.9771,189.87,189.79,12.03847835]
["bitfinex","SOLUSD",1736482872557,7.9771,189.87,189.79,147.23847835]
["bitfinex","SOLUSD",1736482874085,7.9771,189.87,189.79,135.2]
["bitfinex","SOLUSD",1736482874488,0.98770357,189.86,189.77,135.2]
["bitfinex","SOLUSD",1736482875072,7.9771,189.87,189.77,135.2]
["bitfinex","SOLUSD",1736482875782,7.9771,189.87,189.77,147.23847835]
["bitfinex","SOLUSD",1736482876083,8.96480063,189.87,189.77,147.23847835]
["bitfinex","SOLUSD",1736482876303,7.9771,189.87,189.77,147.23847835]
["bitfinex","SOLUSD",1736482876459,7.9771,189.87,189.78,12.03847835]
["bitfinex","SOLUSD",1736482877289,7.9771,189.87,189.77,147.23847835]
["bitfinex","SOLUSD",1736482879085,7.9771,189.87,189.78,12.03847835]
["bitfinex","SOLUSD",1736482879491,24.76449216,189.86,189.75,148.3751]
["bitfinex","SOLUSD",1736482879699,20.0,189.83,189.75,135.2]
["bitfinex","SOLUSD",1736482879990,0.9878891,189.82,189.73,135.2]
["bitfinex","SOLUSD",1736482880187,1.5047,189.81,189.73,135.2]
["bitfinex","SOLUSD",1736482880373,6.2795,189.8,189.73,135.2]
["bitfinex","SOLUSD",1736482885682,6.2795,189.8,189.73,147.23847835]
["bitfinex","SOLUSD",1736482886706,7.26745131,189.8,189.7,12.03847835]
["bitfinex","SOLUSD",1736482886877,7.26745131,189.8,189.69,25.21767835]
["bitfinex","SOLUSD",1736482887282,6.2795,189.8,189.7,12.03847835]
["bitfinex","SOLUSD",1736482887806,6.2795,189.8,189.73,12.03847835]
["bitfinex","SOLUSD",1736482892282,6.2795,189.8,189.73,147.23847835]
["bitfinex","SOLUSD",1736482892980,6.2795,189.8,189.74,12.03847835]
["bitfinex","SOLUSD",1736482893302,6.2795,189.8,189.74,7.69206691]
["bitfinex","SOLUSD",1736482896495,6.2795,189.8,189.73,135.2]
["bitfinex","SOLUSD",1736482896978,6.2795,189.8,189.73,142.89206691]
["bitfinex","SOLUSD",1736482901210,6.2795,189.8,189.73,135.2]
["bitfinex","SOLUSD",1736482901378,7.26749395,189.8,189.73,135.2]
["bitfinex","SOLUSD",1736482902077,6.2795,189.8,189.73,135.2]
["bitfinex","SOLUSD",1736482904085,6.2795,189.8,189.71,135.2]
["bitfinex","SOLUSD",1736482904498,0.98807431,189.79,189.71,135.2]
["bitfinex","SOLUSD",1736482905720,20.0,189.77,189.7,135.2]
["bitfinex","SOLUSD",1736482906011,7.28734975,189.76,189.66,135.2]
["bitfinex","SOLUSD",1736482906209,20.0,189.73,189.66,135.2]
["bitfinex","SOLUSD",1736482906392,20.0,189.73,189.64,7.69206691]
["bitfinex","SOLUSD",1736482906393,1.6412,189.72,189.64,7.69206691]
["bitfinex","SOLUSD",1736482906804,1.6412,189.72,189.64,142.89206691]
["bitfinex","SOLUSD",1736482908005,1.6412,189.72,189.65,7.69206691]
["bitfinex","SOLUSD",1736482908210,1.6412,189.72,189.66,7.69206691]
["bitfinex","SOLUSD",1736482908420,1.6412,189.72,189.67,7.69206691]
["bitfinex","SOLUSD",1736482908591,1.6412,189.72,189.66,20.87346691]
["bitfinex","SOLUSD",1736482909214,1.6412,189.72,189.66,13.1814]
["bitfinex","SOLUSD",1736482910023,1.6412,189.72,189.66,20.87346691]
["bitfinex","SOLUSD",1736482910206,1.6412,189.72,189.66,156.07346691]
["bitfinex","SOLUSD",1736482910713,1.6412,189.72,189.68,7.69206691]
["bitfinex","SOLUSD",1736482912987,1.6412,189.72,189.69,7.69206691]
["bitfinex","SOLUSD",1736482913187,6.2991,189.76,189.71,7.69206691]
["bitfinex","SOLUSD",1736482913416,6.2991,189.76,189.73,7.69206691]
["bitfinex","SOLUSD",1736482913614,6.2991,189.76,189.72,7.69206691]
["bitfinex","SOLUSD",1736482914296,6.2991,189.76,189.7,135.2]
["bitfinex","SOLUSD",1736482914627,6.2991,189.76,189.7,142.89206691]
["bitfinex","SOLUSD",1736482915718,6.2991,189.76,189.7,135.2]
["bitfinex","SOLUSD",1736482919100,6.2991,189.76,189.67,7.69206691]
["bitfinex","SOLUSD",1736482919306,6.2991,189.76,189.66,13.1813]
["bitfinex","SOLUSD",1736482919307,7.28732499,189.76,189.66,156.07336691]
["bitfinex","SOLUSD",1736482920198,7.28732499,189.76,189.67,7.69206691]
["bitfinex","SOLUSD",1736482920528,6.2991,189.76,189.67,7.69206691]
["bitfinex","SOLUSD",1736482921435,6.2991,189.76,189.66,156.07336691]
["bitfinex","SOLUSD",1736482922217,6.2991,189.76,189.67,7.69206691]
["bitfinex","SOLUSD",1736482925135,6.2991,189.76,189.67,142.89206691]
["bitfinex","SOLUSD",1736482925342,6.2991,189.76,189.7,142.89206691]
["bitfinex","SOLUSD",1736482925554,6.2991,189.76,189.73,142.89206691]
["bitfinex","SOLUSD",1736482925717,6.2991,189.76,189.74,7.69206691]
["bitfinex","SOLUSD",1736482926246,6.5533,189.8,189.75,142.89206691]
["bitfinex","SOLUSD",1736482928347,6.5533,189.8,189.75,135.2]
["bitfinex","SOLUSD",1736482929315,0.98799053,189.79,189.75,135.2]
["bitfinex","SOLUSD",1736482929718,7.54139974,189.8,189.75,135.2]
["bitfinex","SOLUSD",1736482930138,6.5533,189.8,189.75,135.2]
["bitfinex","SOLUSD",1736482931014,6.5533,189.8,189.73,135.2]
["bitfinex","SOLUSD",1736482931218,6.5533,189.8,189.75,7.69206691]
["bitfinex","SOLUSD",1736482932420,6.5533,189.8,189.73,135.2]
["bitfinex","SOLUSD",1736482933824,6.5533,189.8,189.74,7.69206691]
["bitfinex","SOLUSD",1736482935921,6.5533,189.8,189.75,7.69206691]
["bitfinex","SOLUSD",1736482937048,6.5533,189.8,189.75,142.89206691]
["bitfinex","SOLUSD",1736482939157,6.5533,189.8,189.75,135.2]
["bitfinex","SOLUSD",1736482940147,0.98798775,189.79,189.75,135.2]
["bitfinex","SOLUSD",1736482940646,7.54138136,189.8,189.75,135.2]
["bitfinex","SOLUSD",1736482943247,7.54138136,189.8,189.71,135.2]
["bitfinex","SOLUSD",1736482944348,20.0,189.77,189.71,135.2]
["bitfinex","SOLUSD",1736482946046,20.98818704,189.77,189.71,135.2]
["bitfinex","SOLUSD",1736482946351,1.55,189.76,189.68,135.2]
["bitfinex","SOLUSD",1736482946548,6.0852,189.74,189.68,135.2]
["bitfinex","SOLUSD",1736482947852,6.0852,189.74,189.66,142.89206691]
["bitfinex","SOLUSD",1736482950563,6.0852,189.74,189.66,135.2]
["bitfinex","SOLUSD",1736482951039,0.988369,189.73,189.66,135.2]
["bitfinex","SOLUSD",1736482951764,20.0,189.71,189.66,135.2]
["bitfinex","SOLUSD",1736482952347,6.0852,189.74,189.65,7.69206691]
["bitfinex","SOLUSD",1736482952543,6.0852,189.74,189.66,142.89206691]
["bitfinex","SOLUSD",1736482954440,6.0852,189.74,189.66,135.2]
["bitfinex","SOLUSD",1736482955746,6.0852,189.74,189.66,142.89206691]
["bitfinex","SOLUSD",1736482957273,6.0852,189.74,189.67,7.69206691]
["bitfinex","SOLUSD",1736482960366,1.55,189.76,189.71,7.69206691]
["bitfinex","SOLUSD",1736482960574,1.55,189.76,189.72,7.69206691]
["bitfinex","SOLUSD",1736482961181,1.55,189.76,189.73,7.69206691]
["bitfinex","SOLUSD",1736482961677,1.55,189.76,189.72,7.69206691]
["bitfinex","SOLUSD",1736482962248,1.55,189.76,189.73,7.69206691]
["bitfinex","SOLUSD",1736482962777,1.55,189.76,189.7,135.2]
["bitfinex","SOLUSD",1736482962778,6.0852,189.78,189.75,7.69206691]
["bitfinex","SOLUSD",1736482965561,6.0852,189.78,189.74,142.89206691]
["bitfinex","SOLUSD",1736482966083,6.0852,189.78,189.74,135.2]
["bitfinex","SOLUSD",1736482966952,6.0852,189.78,189.7,135.2]
["bitfinex","SOLUSD",1736482969358,6.0852,189.78,189.7,142.89206691]
["bitfinex","SOLUSD",1736482974487,6.0852,189.78,189.7,135.2]
["bitfinex","SOLUSD",1736482975697,1.6371,189.76,189.7,135.2]
["bitfinex","SOLUSD",1736482975984,0.98826032,189.75,189.7,135.2]
["bitfinex","SOLUSD",1736482978964,20.98826032,189.75,189.68,135.2]
["bitfinex","SOLUSD",1736482980367,20.0,189.75,189.68,135.2]
["bitfinex","SOLUSD",1736482982402,20.0,189.75,189.68,142.89206691]
["bitfinex","SOLUSD",1736482982682,1.6371,189.76,189.69,7.69206691]
["bitfinex","SOLUSD",1736482982888,1.6371,189.76,189.7,7.69206691]
["bitfinex","SOLUSD",1736482984095,1.6371,189.76,189.71,7.69206691]
["bitfinex","SOLUSD",1736482984495,1.6371,189.76,189.68,148.3794]
["bitfinex","SOLUSD",1736482984800,1.6371,189.76,189.69,7.69206691]
["bitfinex","SOLUSD",1736482985000,1.6371,189.76,189.69,135.2]
["bitfinex","SOLUSD",1736482985168,1.6371,189.76,189.69,142.89206691]
["bitfinex","SOLUSD",1736482985708,20.988193,189.75,189.69,135.2]
["bitfinex","SOLUSD",1736482986606,6.5485,189.74,189.65,135.2]
["bitfinex","SOLUSD",1736482986903,1.6535,189.7,189.63,135.2]
["bitfinex","SOLUSD",1736482987072,2.6420571,189.7,189.63,135.2]
["bitfinex","SOLUSD",1736482988202,2.6420571,189.7,189.61,90.39206691]
["bitfinex","SOLUSD",1736482988203,6.5485,189.69,189.61,135.2]
["bitfinex","SOLUSD",1736482990400,6.5485,189.69,189.61,142.89206691]
["bitfinex","SOLUSD",1736482991772,6.5485,189.69,189.65,142.89206691]
["bitfinex","SOLUSD",1736482992095,6.5485,189.69,189.65,135.2]
["bitfinex","SOLUSD",1736482997004,6.5485,189.69,189.62,142.89206691]
["bitfinex","SOLUSD",1736482998081,6.5485,189.69,189.64,7.69206691]
["bitfinex","SOLUSD",1736482998302,6.5485,189.69,189.65,7.69206691]
["bitfinex","SOLUSD",1736482998579,1.6535,189.7,189.67,7.69206691]
["bitfinex","SOLUSD",1736482998897,6.3201,189.73,189.69,7.69206691]
["bitfinex","SOLUSD",1736482999783,6.3201,189.73,189.68,7.69206691]
["bitfinex","SOLUSD",1736483001786,6.3201,189.73,189.67,142.89206691]
["bitfinex","SOLUSD",1736483001988,6.3201,189.73,189.67,135.2]
["bitfinex","SOLUSD",1736483004101,7.30850356,189.73,189.67,135.2]
["bitfinex","SOLUSD",1736483004313,6.3201,189.73,189.67,135.2]
["bitfinex","SOLUSD",1736483006221,23.776884,189.71,189.6,7.69206691]
["bitfinex","SOLUSD",1736483006519,1.5052,189.69,189.6,7.69206691]
["bitfinex","SOLUSD",1736483007997,2.4938695,189.69,189.6,142.89206691]
["bitfinex","SOLUSD",1736483009006,1.5052,189.69,189.61,7.69206691]
["bitfinex","SOLUSD",1736483009318,1.5052,189.69,189.61,148.3849]
["bitfinex","SOLUSD",1736483009713,1.5052,189.69,189.62,7.69206691]
["bitfinex","SOLUSD",1736483010720,1.5052,189.69,189.63,7.69206691]
["bitfinex","SOLUSD",1736483011330,1.5052,189.69,189.66,7.69206691]
["bitfinex","SOLUSD",1736483011825,1.5052,189.69,189.65,7.69206691]
["bitfinex","SOLUSD",1736483012194,1.5052,189.69,189.64,142.89206691]
["bitfinex","SOLUSD",1736483013800,1.5052,189.69,189.64,135.2]
["bitfinex","SOLUSD",1736483015123,1.5052,189.69,189.62,7.69206691]
["bitfinex","SOLUSD",1736483015124,1.5052,189.69,189.63,7.69206691]
["bitfinex","SOLUSD",1736483017632,1.5052,189.69,189.62,142.89206691]
["bitfinex","SOLUSD",1736483017829,1.5052,189.69,189.63,7.69206691]
["bitfinex","SOLUSD",1736483018022,1.5052,189.69,189.64,7.69206691]
["bitfinex","SOLUSD",1736483018222,1.5052,189.69,189.63,7.69206691]
["bitfinex","SOLUSD",1736483019531,1.5052,189.69,189.64,7.69206691]
["bitfinex","SOLUSD",1736483020330,6.3201,189.73,189.65,142.89206691]
["bitfinex","SOLUSD",1736483020508,6.3201,189.73,189.67,7.69206691]
["bitfinex","SOLUSD",1736483021027,6.3201,189.73,189.67,142.89206691]
["bitfinex","SOLUSD",1736483021334,6.3201,189.73,189.67,135.2]
["bitfinex","SOLUSD",1736483024601,0.98840417,189.72,189.67,135.2]
["bitfinex","SOLUSD",1736483026915,0.98840417,189.72,189.63,156.07556691]
["bitfinex","SOLUSD",1736483028436,7.30856344,189.73,189.63,156.07556691]
["bitfinex","SOLUSD",1736483028638,7.30856344,189.73,189.64,7.69206691]
["bitfinex","SOLUSD",1736483032331,23.776884,189.72,189.62,7.69206691]
["bitfinex","SOLUSD",1736483032517,20.0,189.68,189.6,135.2]
["bitfinex","SOLUSD",1736483032721,0.98872599,189.67,189.6,135.2]
["bitfinex","SOLUSD",1736483033028,20.0,189.68,189.6,135.2]
["bitfinex","SOLUSD",1736483033622,20.0,189.68,189.61,7.69206691]
["bitfinex","SOLUSD",1736483034835,9.01817617,189.71,189.61,7.69206691]
["bitfinex","SOLUSD",1736483035040,8.0296,189.71,189.63,142.89206691]
["bitfinex","SOLUSD",1736483035218,8.0296,189.71,189.64,142.89206691]
["bitfinex","SOLUSD",1736483035612,8.0296,189.71,189.64,135.2]
["bitfinex","SOLUSD",1736483036835,0.98847855,189.7,189.64,135.2]
["bitfinex","SOLUSD",1736483037135,9.01815726,189.71,189.64,135.2]
["bitfinex","SOLUSD",1736483038623,8.0296,189.71,189.64,135.2]
["bitfinex","SOLUSD",1736483038939,8.0296,189.71,189.62,142.89206691]
["bitfinex","SOLUSD",1736483039139,0.98854891,189.7,189.62,135.2]
["bitfinex","SOLUSD",1736483041626,23.776884,189.69,189.62,135.2]
["bitfinex","SOLUSD",1736483041930,0.9886806,189.68,189.62,135.2]
["bitfinex","SOLUSD",1736483043636,23.776884,189.69,189.62,135.2]
["bitfinex","SOLUSD",1736483044440,0.98866156,189.68,189.62,135.2]
["bitfinex","SOLUSD",1736483045039,0.98866156,189.68,189.6,217.9]
["bitfinex","SOLUSD",1736483045418,0.98862654,189.7,189.61,7.69206691]
["bitfinex","SOLUSD",1736483046444,0.98862654,189.7,189.6,225.59206691]
["bitfinex","SOLUSD",1736483046742,0.98862654,189.7,189.6,217.9]
["bitfinex","SOLUSD",1736483046945,20.0,189.66,189.6,82.7]
["bitfinex","SOLUSD",1736483047122,20.98881142,189.65,189.55,217.9]
["bitfinex","SOLUSD",1736483047322,8.2735,189.64,189.55,217.9]
["bitfinex","SOLUSD",1736483047537,9.26243234,189.64,189.55,217.9]
["bitfinex","SOLUSD",1736483047739,9.26243234,189.64,189.55,225.59206691]
["bitfinex","SOLUSD",1736483047915,8.2735,189.64,189.56,7.69206691]
["bitfinex","SOLUSD",1736483048742,8.2735,189.64,189.55,225.59206691]
["bitfinex","SOLUSD",1736483049340,8.2735,189.64,189.56,7.69206691]
["bitfinex","SOLUSD",1736483050326,8.2735,189.64,189.57,7.69206691]
["bitfinex","SOLUSD",1736483050844,8.2735,189.64,189.57,225.59206691]
["bitfinex","SOLUSD",1736483051747,8.2735,189.64,189.57,217.9]
["bitfinex","SOLUSD",1736483054249,0.98889962,189.63,189.57,217.9]
["bitfinex","SOLUSD",1736483055546,8.2735,189.64,189.57,217.9]
["bitfinex","SOLUSD",1736483056049,0.98892994,189.63,189.57,217.9]
["bitfinex","SOLUSD",1736483056857,0.98892994,189.63,189.54,225.59206691]
["bitfinex","SOLUSD",1736483057022,23.776884,189.62,189.54,82.7]
["bitfinex","SOLUSD",1736483057223,0.98910835,189.61,189.54,82.7]
["bitfinex","SOLUSD",1736483057731,23.776884,189.62,189.54,82.7]
["bitfinex","SOLUSD",1736483057924,0.98905017,189.61,189.54,82.7]
["bitfinex","SOLUSD",1736483062140,24.76595207,189.62,189.54,82.7]
["bitfinex","SOLUSD",1736483068667,23.776884,189.6,189.54,82.7]
["bitfinex","SOLUSD",1736483068833,23.776884,189.58,189.5,82.7]
["bitfinex","SOLUSD",1736483069035,0.98927875,189.57,189.5,82.7]
["bitfinex","SOLUSD",1736483069237,7.7586,189.57,189.5,82.7]
["bitfinex","SOLUSD",1736483069467,0.9893285,189.56,189.5,82.7]
["bitfinex","SOLUSD",1736483069980,8.74790498,189.57,189.5,82.7]
["bitfinex","SOLUSD",1736483072669,7.7586,189.57,189.5,82.7]
["bitfinex","SOLUSD",1736483072962,7.7586,189.57,189.51,7.69206691]
["bitfinex","SOLUSD",1736483073139,7.7586,189.57,189.52,7.69206691]
["bitfinex","SOLUSD",1736483076771,7.7586,189.57,189.51,7.69206691]
["bitfinex","SOLUSD",1736483077754,7.7586,189.57,189.51,225.59206691]
["bitfinex","SOLUSD",1736483078682,7.7586,189.57,189.52,7.69206691]
["bitfinex","SOLUSD",1736483079357,7.7586,189.57,189.51,217.9]
["bitfinex","SOLUSD",1736483081158,24.76607555,189.56,189.51,217.9]
["bitfinex","SOLUSD",1736483081354,24.76607555,189.56,189.45,13.196]
["bitfinex","SOLUSD",1736483081355,24.76607555,189.56,189.46,82.7]
["bitfinex","SOLUSD",1736483086770,24.76607555,189.56,189.46,217.9]
["bitfinex","SOLUSD",1736483089389,7.8703,189.53,189.46,217.9]
["bitfinex","SOLUSD",1736483089591,20.0,189.48,189.39,231.1001]
["bitfinex","SOLUSD",1736483089761,6.2795,189.46,189.39,225.59206691]
["bitfinex","SOLUSD",1736483090092,6.2795,189.46,189.4,7.69206691]
["bitfinex","SOLUSD",1736483091272,6.2795,189.46,189.42,7.69206691]
["bitfinex","SOLUSD",1736483091576,6.2795,189.46,189.43,7.69206691]
["bitfinex","SOLUSD",1736483091979,6.2795,189.51,189.45,7.69206691]
["bitfinex","SOLUSD",1736483093363,6.2795,189.51,189.44,217.9]
["bitfinex","SOLUSD",1736483093563,6.2795,189.51,189.45,7.69206691]
["bitfinex","SOLUSD",1736483095870,6.2795,189.51,189.45,225.59206691]
["bitfinex","SOLUSD",1736483096573,6.2795,189.51,189.46,7.69206691]
["bitfinex","SOLUSD",1736483101680,6.2795,189.51,189.45,217.9]
["bitfinex","SOLUSD",1736483103668,0.98955593,189.5,189.45,217.9]
["bitfinex","SOLUSD",1736483104170,7.26912097,189.51,189.45,217.9]
["bitfinex","SOLUSD",1736483105675,7.26912097,189.51,189.41,13.1982]
["bitfinex","SOLUSD",1736483105676,23.776884,189.5,189.41,225.59206691]
["bitfinex","SOLUSD",1736483105981,1.5165,189.46,189.41,82.7]
["bitfinex","SOLUSD",1736483106180,6.2496,189.45,189.41,82.7]
["bitfinex","SOLUSD",1736483110619,7.23938505,189.45,189.41,82.7]
["bitfinex","SOLUSD",1736483111787,6.2496,189.45,189.41,82.7]
["bitfinex","SOLUSD",1736483112191,6.2496,189.45,189.42,7.69206691]
["bitfinex","SOLUSD",1736483112409,6.2496,189.45,189.41,90.39206691]
["bitfinex","SOLUSD",1736483113709,6.2496,189.45,189.41,225.59206691]
["bitfinex","SOLUSD",1736483114397,6.2496,189.45,189.43,7.69206691]
["bitfinex","SOLUSD",1736483114601,1.5165,189.46,189.43,7.69206691]
["bitfinex","SOLUSD",1736483115397,6.3474,189.5,189.44,142.89206691]
["bitfinex","SOLUSD",1736483115796,6.3474,189.5,189.45,7.69206691]
["bitfinex","SOLUSD",1736483116213,6.3474,189.5,189.44,142.89206691]
["bitfinex","SOLUSD",1736483116599,6.3474,189.5,189.44,135.2]
["bitfinex","SOLUSD",1736483117016,6.3474,189.5,189.44,142.89206691]
["bitfinex","SOLUSD",1736483117407,6.3474,189.5,189.45,7.69206691]
["bitfinex","SOLUSD",1736483117611,6.3474,189.5,189.46,7.69206691]
["bitfinex","SOLUSD",1736483122538,6.3474,189.5,189.45,225.59206691]
["bitfinex","SOLUSD",1736483124433,6.3474,189.5,189.45,217.9]
["bitfinex","SOLUSD",1736483124912,23.776884,189.49,189.45,82.7]
["bitfinex","SOLUSD",1736483126098,20.0,189.46,189.4,217.9]
["bitfinex","SOLUSD",1736483126699,20.0,189.46,189.38,7.69206691]
["bitfinex","SOLUSD",1736483126901,20.0,189.46,189.37,225.59206691]
["bitfinex","SOLUSD",1736483127929,20.0,189.46,189.38,7.69206691]
["bitfinex","SOLUSD",1736483129624,20.0,189.41,189.37,217.9]
["bitfinex","SOLUSD",1736483129821,20.0,189.41,189.37,82.7]
["bitfinex","SOLUSD",1736483130296,6.5848,189.44,189.38,7.69206691]
["bitfinex","SOLUSD",1736483131328,6.5848,189.44,189.37,90.39206691]
["bitfinex","SOLUSD",1736483132705,6.5848,189.44,189.37,82.7]
["bitfinex","SOLUSD",1736483133409,7.57466024,189.44,189.37,82.7]
["bitfinex","SOLUSD",1736483134730,7.57466024,189.44,189.37,217.9]
["bitfinex","SOLUSD",1736483136524,20.0,189.41,189.37,217.9]
["bitfinex","SOLUSD",1736483138300,20.0,189.41,189.37,82.7]
["bitfinex","SOLUSD",1736483139461,20.9900586,189.41,189.37,82.7]
["bitfinex","SOLUSD",1736483139628,21.6093,189.4,189.33,82.7]
["bitfinex","SOLUSD",1736483139959,21.6093,189.4,189.29,13.2066]
["bitfinex","SOLUSD",1736483139960,20.0,189.35,189.29,82.7]
["bitfinex","SOLUSD",1736483141112,20.0,189.35,189.3,7.69206691]
["bitfinex","SOLUSD",1736483143245,20.0,189.35,189.29,90.39206691]
["bitfinex","SOLUSD",1736483143651,20.0,189.35,189.29,225.59206691]
["bitfinex","SOLUSD",1736483143836,20.0,189.35,189.29,217.9]
["bitfinex","SOLUSD",1736483144320,20.99037423,189.35,189.29,217.9]
["bitfinex","SOLUSD",1736483145440,20.0,189.35,189.29,217.9]
["bitfinex","SOLUSD",1736483148138,6.137,189.38,189.3,7.69206691]
["bitfinex","SOLUSD",1736483148333,6.137,189.38,189.32,7.69206691]
["bitfinex","SOLUSD",1736483148535,6.137,189.38,189.33,142.89206691]
["bitfinex","SOLUSD",1736483148753,6.137,189.38,189.34,7.69206691]
["bitfinex","SOLUSD",1736483149055,6.137,189.38,189.33,135.2]
["bitfinex","SOLUSD",1736483150640,6.137,189.38,189.3,225.59206691]
["bitfinex","SOLUSD",1736483150847,6.137,189.38,189.3,217.9]
["bitfinex","SOLUSD",1736483151240,20.0,189.35,189.26,217.9]
["bitfinex","SOLUSD",1736483151756,1.5753,189.34,189.26,225.59206691]
["bitfinex","SOLUSD",1736483151956,1.5753,189.34,189.26,90.39206691]
["bitfinex","SOLUSD",1736483151957,22.56568942,189.34,189.26,90.39206691]
["bitfinex","SOLUSD",1736483152138,22.56568942,189.34,189.26,82.7]
["bitfinex","SOLUSD",1736483152338,22.56568942,189.34,189.26,217.9]
["bitfinex","SOLUSD",1736483153629,26.3076,189.3,189.21,7.69206691]
["bitfinex","SOLUSD",1736483153943,26.3076,189.3,189.22,7.69206691]
["bitfinex","SOLUSD",1736483154465,26.3076,189.3,189.19,95.9141]
["bitfinex","SOLUSD",1736483154762,0.99066604,189.29,189.2,7.69206691]
["bitfinex","SOLUSD",1736483155130,23.776884,189.29,189.19,95.9141]
["bitfinex","SOLUSD",1736483155327,23.776884,189.29,189.21,7.69206691]
["bitfinex","SOLUSD",1736483157227,20.0,189.24,189.1,11.72493774]
["bitfinex","SOLUSD",1736483157442,25.289984,189.22,189.13,7.69206691]
["bitfinex","SOLUSD",1736483157647,23.776884,189.2,189.1,11.72493774]
["bitfinex","SOLUSD",1736483157842,23.776884,189.2,189.08,84.3182]
["bitfinex","SOLUSD",1736483157843,23.776884,189.2,189.12,7.69206691]
["bitfinex","SOLUSD",1736483158460,20.0,189.2,189.14,7.69206691]
["bitfinex","SOLUSD",1736483158657,20.0,189.2,189.15,7.69206691]
["bitfinex","SOLUSD",1736483158841,1.5131,189.22,189.16,7.69206691]
["bitfinex","SOLUSD",1736483159160,20.0,189.2,189.1,82.7]
["bitfinex","SOLUSD",1736483159362,24.76787551,189.21,189.1,82.7]
["bitfinex","SOLUSD",1736483159563,24.76787551,189.21,189.13,7.69206691]
["bitfinex","SOLUSD",1736483161836,20.0,189.2,189.15,7.69206691]
["bitfinex","SOLUSD",1736483162038,1.5131,189.22,189.16,7.69206691]
["bitfinex","SOLUSD",1736483162661,1.5131,189.22,189.17,7.69206691]
["bitfinex","SOLUSD",1736483162856,1.5131,189.22,189.18,7.69206691]
["bitfinex","SOLUSD",1736483163160,7.9506,189.27,189.15,20.0]
["bitfinex","SOLUSD",1736483163365,24.7677364,189.26,189.17,7.69206691]
["bitfinex","SOLUSD",1736483163672,24.7677364,189.26,189.16,7.69206691]
["bitfinex","SOLUSD",1736483164562,20.0,189.23,189.17,7.69206691]
["bitfinex","SOLUSD",1736483165080,20.0,189.23,189.16,7.69206691]
["bitfinex","SOLUSD",1736483167048,20.0,189.23,189.17,7.69206691]
["bitfinex","SOLUSD",1736483167561,20.0,189.24,189.18,7.69206691]
["bitfinex","SOLUSD",1736483168574,20.0,189.24,189.17,7.69206691]
["bitfinex","SOLUSD",1736483169068,20.0,189.24,189.13,13.2177]
["bitfinex","SOLUSD",1736483169280,20.0,189.22,189.09,13.2207]
["bitfinex","SOLUSD",1736483169437,20.0,189.22,189.13,7.69206691]
["bitfinex","SOLUSD",1736483169643,1.6415,189.21,189.13,7.69206691]
["bitfinex","SOLUSD",1736483170255,1.6415,189.21,189.14,7.69206691]
["bitfinex","SOLUSD",1736483170454,6.4608,189.19,189.12,7.69206691]
["bitfinex","SOLUSD",1736483171148,6.4608,189.19,189.11,7.69206691]
["bitfinex","SOLUSD",1736483171554,6.4608,189.19,189.12,7.69206691]
["bitfinex","SOLUSD",1736483172460,6.4608,189.19,189.13,7.69206691]
["bitfinex","SOLUSD",1736483177676,8.85507724,189.24,189.17,7.69206691]
["bitfinex","SOLUSD",1736483177882,7.864,189.24,189.2,7.69206691]
["bitfinex","SOLUSD",1736483178576,7.864,189.24,189.13,13.2182]
["bitfinex","SOLUSD",1736483178770,7.864,189.24,189.15,7.69206691]
["bitfinex","SOLUSD",1736483179284,24.76787833,189.23,189.09,13.2206]
["bitfinex","SOLUSD",1736483179574,24.76787833,189.23,189.13,7.69206691]
["bitfinex","SOLUSD",1736483179770,24.76787833,189.23,189.14,7.69206691]
["bitfinex","SOLUSD",1736483179972,24.76787833,189.23,189.15,7.69206691]
["bitfinex","SOLUSD",1736483180279,23.776884,189.23,189.15,7.69206691]
["bitfinex","SOLUSD",1736483180582,7.864,189.24,189.17,7.69206691]
["bitfinex","SOLUSD",1736483181055,7.864,189.24,189.18,7.69206691]
["bitfinex","SOLUSD",1736483182276,7.864,189.24,189.19,7.69206691]
["bitfinex","SOLUSD",1736483182884,7.864,189.24,189.13,13.2179]
["bitfinex","SOLUSD",1736483182885,7.864,189.24,189.2,7.69206691]
["bitfinex","SOLUSD",1736483183058,7.864,189.24,189.13,13.2179]
["bitfinex","SOLUSD",1736483183059,7.864,189.24,189.22,7.69206691]
["bitfinex","SOLUSD",1736483183257,1.5078,189.28,189.23,7.69206691]
["bitfinex","SOLUSD",1736483184659,1.5078,189.28,189.22,7.69206691]
["bitfinex","SOLUSD",1736483184866,1.5078,189.28,189.21,7.69206691]
["bitfinex","SOLUSD",1736483185655,1.5078,189.28,189.22,7.69206691]
["bitfinex","SOLUSD",1736483186372,1.5078,189.28,189.21,7.69206691]
["bitfinex","SOLUSD",1736483187892,1.5078,189.28,189.2,7.69206691]
["bitfinex","SOLUSD",1736483188750,1.5078,189.28,189.21,7.69206691]
["bitfinex","SOLUSD",1736483188955,1.5078,189.28,189.2,7.69206691]
["bitfinex","SOLUSD",1736483189355,2.49849553,189.28,189.16,13.2163]
["bitfinex","SOLUSD",1736483189584,20.0,189.26,189.13,13.2182]
["bitfinex","SOLUSD",1736483189755,6.4705,189.25,189.16,7.69206691]
["bitfinex","SOLUSD",1736483190057,23.776884,189.24,189.15,7.69206691]
["bitfinex","SOLUSD",1736483191084,6.4705,189.25,189.18,7.69206691]
["bitfinex","SOLUSD",1736483191461,6.4705,189.25,189.19,7.69206691]
["bitfinex","SOLUSD",1736483191672,6.4705,189.25,189.2,7.69206691]
["bitfinex","SOLUSD",1736483191871,6.4705,189.25,189.19,7.69206691]
["bitfinex","SOLUSD",1736483194479,6.4705,189.25,189.16,13.2163]
["bitfinex","SOLUSD",1736483194779,6.4705,189.25,189.14,20.0]
["bitfinex","SOLUSD",1736483194961,6.4705,189.25,189.16,7.69206691]
["bitfinex","SOLUSD",1736483195280,6.4705,189.25,189.17,7.69206691]
["bitfinex","SOLUSD",1736483197974,6.4705,189.25,189.19,7.69206691]
["bitfinex","SOLUSD",1736483198790,6.4705,189.25,189.2,7.69206691]
["bitfinex","SOLUSD",1736483200073,6.4705,189.25,189.19,7.69206691]
["bitfinex","SOLUSD",1736483201686,6.4705,189.25,189.2,7.69206691]
["bitfinex","SOLUSD",1736483202390,6.4705,189.25,189.21,7.69206691]
["bitfinex","SOLUSD",1736483202891,6.4705,189.25,189.2,7.69206691]
["bitfinex","SOLUSD",1736483203300,6.4705,189.25,189.17,13.215]
["bitfinex","SOLUSD",1736483203501,6.4705,189.25,189.19,7.69206691]
["bitfinex","SOLUSD",1736483208805,6.4705,189.25,189.21,7.69206691]
["bitfinex","SOLUSD",1736483208986,1.5078,189.28,189.23,7.69206691]
["bitfinex","SOLUSD",1736483209392,1.5078,189.28,189.24,7.69206691]
["bitfinex","SOLUSD",1736483209905,1.5078,189.28,189.23,7.69206691]
["bitfinex","SOLUSD",1736483213785,1.5078,189.28,189.22,7.69206691]
["bitfinex","SOLUSD",1736483214388,1.5078,189.28,189.19,20.0]
["bitfinex","SOLUSD",1736483214712,1.5078,189.28,189.21,7.69206691]
["bitfinex","SOLUSD",1736483214889,1.5078,189.28,189.22,7.69206691]
["bitfinex","SOLUSD",1736483215074,1.5078,189.28,189.21,7.69206691]
["bitfinex","SOLUSD",1736483217181,1.5078,189.28,189.2,7.69206691]
["bitfinex","SOLUSD",1736483217388,1.5078,189.28,189.19,13.2141]
["bitfinex","SOLUSD",1736483217614,1.5078,189.28,189.19,20.90616691]
["bitfinex","SOLUSD",1736483218085,1.5078,189.28,189.2,7.69206691]
["bitfinex","SOLUSD",1736483218904,1.5078,189.28,189.24,7.69206691]
["bitfinex","SOLUSD",1736483219105,6.3999,189.29,189.27,7.69206691]
["bitfinex","SOLUSD",1736483219477,9.81018801,189.32,189.28,7.69206691]
["bitfinex","SOLUSD",1736483220195,1.5699,189.32,189.28,7.69206691]
["bitfinex","SOLUSD",1736483220395,1.5699,189.32,189.29,7.69206691]
["bitfinex","SOLUSD",1736483220816,6.2352,189.33,189.3,225.59206691]
["bitfinex","SOLUSD",1736483221118,6.2352,189.33,189.31,7.69206691]
["bitfinex","SOLUSD",1736483221419,6.2352,189.33,189.3,225.59206691]
["bitfinex","SOLUSD",1736483222385,6.2352,189.33,189.3,217.9]
["bitfinex","SOLUSD",1736483228819,23.776884,189.32,189.24,7.69206691]
["bitfinex","SOLUSD",1736483229128,2.52889692,189.31,189.23,7.69206691]
["bitfinex","SOLUSD",1736483229306,2.52889692,189.31,189.21,82.7]
["bitfinex","SOLUSD",1736483229625,43.776884,189.3,189.21,82.7]
["bitfinex","SOLUSD",1736483229914,0.99072298,189.29,189.21,82.7]
["bitfinex","SOLUSD",1736483230911,43.776884,189.3,189.21,90.39206691]
["bitfinex","SOLUSD",1736483231419,20.0,189.3,189.22,7.69206691]
["bitfinex","SOLUSD",1736483231722,20.0,189.3,189.24,7.69206691]
["bitfinex","SOLUSD",1736483232106,20.0,189.3,189.23,7.69206691]
["bitfinex","SOLUSD",1736483233601,0.99060957,189.29,189.21,90.39206691]
["bitfinex","SOLUSD",1736483234021,44.76759106,189.3,189.21,90.39206691]
["bitfinex","SOLUSD",1736483235710,6.6125,189.28,189.21,82.7]
["bitfinex","SOLUSD",1736483236031,20.0,189.25,189.17,7.69206691]
["bitfinex","SOLUSD",1736483237297,6.4086,189.23,189.13,82.7]
["bitfinex","SOLUSD",1736483237524,7.39963924,189.23,189.15,12.0940908]
["bitfinex","SOLUSD",1736483240930,7.39963924,189.23,189.16,12.0940908]
["bitfinex","SOLUSD",1736483241234,6.4086,189.23,189.16,12.0940908]
["bitfinex","SOLUSD",1736483243307,6.4086,189.23,189.18,12.0940908]
["bitfinex","SOLUSD",1736483243619,6.4086,189.23,189.19,12.0940908]
["bitfinex","SOLUSD",1736483243935,6.4086,189.23,189.18,12.0940908]
["bitfinex","SOLUSD",1736483244729,6.4086,189.23,189.19,12.0940908]
["bitfinex","SOLUSD",1736483245034,6.4086,189.23,189.2,12.0940908]
["bitfinex","SOLUSD",1736483245204,1.6375,189.26,189.22,12.0940908]
["bitfinex","SOLUSD",1736483245410,1.6375,189.26,189.23,12.0940908]
["bitfinex","SOLUSD",1736483245931,1.6375,189.26,189.18,12.0940908]
["bitfinex","SOLUSD",1736483245932,6.4329,189.27,189.24,12.0940908]
["bitfinex","SOLUSD",1736483246110,1.5548,189.31,189.24,12.0940908]
["bitfinex","SOLUSD",1736483246317,9.1504019,189.31,189.18,217.9]
["bitfinex","SOLUSD",1736483246534,8.1599,189.31,189.23,12.0940908]
["bitfinex","SOLUSD",1736483246709,8.1599,189.31,189.24,12.0940908]
["bitfinex","SOLUSD",1736483248808,8.1599,189.31,189.23,12.0940908]
["bitfinex","SOLUSD",1736483250353,8.1599,189.31,189.18,243.2089908]
["bitfinex","SOLUSD",1736483250354,8.1599,189.31,189.22,12.0940908]
["bitfinex","SOLUSD",1736483252754,8.1599,189.31,189.24,12.0940908]
["bitfinex","SOLUSD",1736483253245,8.1599,189.31,189.25,12.0940908]
["bitfinex","SOLUSD",1736483253746,8.1599,189.31,189.24,12.0940908]
["bitfinex","SOLUSD",1736483254623,8.1599,189.31,189.23,12.0940908]
["bitfinex","SOLUSD",1736483256029,8.1599,189.31,189.24,12.0940908]
["bitfinex","SOLUSD",1736483256224,8.1599,189.31,189.25,12.0940908]
["bitfinex","SOLUSD",1736483256754,8.1599,189.31,189.24,12.0940908]
["bitfinex","SOLUSD",1736483257451,8.1599,189.31,189.24,7.73261757]
["bitfinex","SOLUSD",1736483258253,8.1599,189.31,189.23,7.73261757]
["bitfinex","SOLUSD",1736483259354,8.1599,189.31,189.24,7.73261757]
["bitfinex","SOLUSD",1736483261256,8.1599,189.31,189.25,7.73261757]
["bitfinex","SOLUSD",1736483265966,8.1599,189.31,189.24,7.73261757]
["bitfinex","SOLUSD",1736483267249,8.1599,189.31,189.27,7.73261757]
["bitfinex","SOLUSD",1736483267452,8.1599,189.31,189.28,7.73261757]
["bitfinex","SOLUSD",1736483268573,8.1599,189.31,189.27,7.73261757]
["bitfinex","SOLUSD",1736483268755,8.1599,189.31,189.26,7.73261757]
["bitfinex","SOLUSD",1736483269351,8.1599,189.31,189.27,7.73261757]
["bitfinex","SOLUSD",1736483270358,8.1599,189.31,189.26,7.73261757]
["bitfinex","SOLUSD",1736483272075,8.1599,189.31,189.25,7.73261757]
["bitfinex","SOLUSD",1736483273373,8.1599,189.31,189.22,95.9115]
["bitfinex","SOLUSD",1736483273678,8.1599,189.31,189.25,7.73261757]
["bitfinex","SOLUSD",1736483275869,8.1599,189.31,189.22,95.9115]
["bitfinex","SOLUSD",1736483275870,8.1599,189.31,189.26,7.73261757]
["bitfinex","SOLUSD",1736483276870,8.1599,189.31,189.27,7.73261757]
["bitfinex","SOLUSD",1736483280148,8.1599,189.31,189.22,231.1115]
["bitfinex","SOLUSD",1736483280378,8.1599,189.31,189.27,225.63261757]
["bitfinex","SOLUSD",1736483281274,8.1599,189.31,189.27,217.9]
["bitfinex","SOLUSD",1736483283881,8.1599,189.31,189.27,225.63261757]
["bitfinex","SOLUSD",1736483289695,1.5669,189.35,189.28,7.73261757]
["bitfinex","SOLUSD",1736483289899,1.5669,189.35,189.29,7.73261757]
["bitfinex","SOLUSD",1736483290194,1.5669,189.35,189.28,7.73261757]
["bitfinex","SOLUSD",1736483290966,1.5669,189.35,189.29,7.73261757]
["bitfinex","SOLUSD",1736483291470,1.5669,189.35,189.27,225.63261757]
["bitfinex","SOLUSD",1736483291901,1.5669,189.35,189.28,7.73261757]
["bitfinex","SOLUSD",1736483292795,1.5669,189.35,189.27,225.63261757]
["bitfinex","SOLUSD",1736483293101,1.5669,189.35,189.27,217.9]
["bitfinex","SOLUSD",1736483294996,1.5669,189.35,189.27,225.63261757]
["bitfinex","SOLUSD",1736483295577,1.5669,189.35,189.29,7.73261757]
["bitfinex","SOLUSD",1736483295795,9.80718801,189.35,189.29,7.73261757]
["bitfinex","SOLUSD",1736483295969,9.80718801,189.35,189.31,225.63261757]
["bitfinex","SOLUSD",1736483296706,9.80718801,189.35,189.31,217.9]
["bitfinex","SOLUSD",1736483296877,1.5669,189.35,189.31,217.9]
["bitfinex","SOLUSD",1736483298303,2.55725516,189.35,189.31,217.9]
["bitfinex","SOLUSD",1736483298889,6.0787,189.33,189.31,217.9]
["bitfinex","SOLUSD",1736483299567,6.0787,189.33,189.24,225.63261757]
["bitfinex","SOLUSD",1736483299796,7.06917339,189.33,189.24,225.63261757]
["bitfinex","SOLUSD",1736483299986,7.06917339,189.33,189.24,217.9]
["bitfinex","SOLUSD",1736483302123,15.3094614,189.33,189.24,217.9]
["bitfinex","SOLUSD",1736483302401,23.776884,189.32,189.24,217.9]
["bitfinex","SOLUSD",1736483302573,20.0,189.3,189.24,217.9]
["bitfinex","SOLUSD",1736483302890,26.28029915,189.29,189.24,82.7]
["bitfinex","SOLUSD",1736483303281,6.2272,189.28,189.24,82.7]
["bitfinex","SOLUSD",1736483303805,6.2272,189.28,189.21,135.2]
["bitfinex","SOLUSD",1736483309511,6.2272,189.28,189.21,142.93261757]
["bitfinex","SOLUSD",1736483310125,6.2272,189.28,189.21,135.2]
["bitfinex","SOLUSD",1736483311313,6.2272,189.28,189.21,217.9]
["bitfinex","SOLUSD",1736483312230,6.2272,189.28,189.21,225.63261757]
["bitfinex","SOLUSD",1736483312896,6.2272,189.28,189.21,217.9]
["bitfinex","SOLUSD",1736483315926,6.2272,189.28,189.21,225.63261757]
["bitfinex","SOLUSD",1736483318718,6.2272,189.28,189.21,217.9]
["bitfinex","SOLUSD",1736483329422,6.2272,189.28,189.21,225.63261757]
["bitfinex","SOLUSD",1736483329948,6.2272,189.28,189.21,217.9]
["bitfinex","SOLUSD",1736483331049,7.21793176,189.28,189.21,217.9]
["bitfinex","SOLUSD",1736483333147,6.2272,189.28,189.21,217.9]
["bitfinex","SOLUSD",1736483334435,23.776884,189.27,189.21,217.9]
["bitfinex","SOLUSD",1736483334640,24.7676951,189.27,189.21,217.9]
["bitfinex","SOLUSD",1736483335253,24.7676951,189.27,189.21,82.7]
["bitfinex","SOLUSD",1736483335430,23.776884,189.27,189.21,82.7]
["bitfinex","SOLUSD",1736483336636,6.3719,189.23,189.12,231.119]
["bitfinex","SOLUSD",1736483336962,23.776884,189.22,189.13,7.73261757]
["bitfinex","SOLUSD",1736483340232,7.36293197,189.23,189.15,7.73261757]
["bitfinex","SOLUSD",1736483340431,6.3719,189.23,189.18,7.73261757]
["bitfinex","SOLUSD",1736483340744,6.3719,189.23,189.2,225.63261757]
["bitfinex","SOLUSD",1736483341060,1.6432,189.24,189.21,7.73261757]
["bitfinex","SOLUSD",1736483342652,6.3719,189.28,189.22,225.63261757]
["bitfinex","SOLUSD",1736483343072,6.3719,189.28,189.23,7.73261757]
["bitfinex","SOLUSD",1736483346372,1.626,189.29,189.25,225.63261757]
["bitfinex","SOLUSD",1736483346747,1.626,189.29,189.25,217.9]
["bitfinex","SOLUSD",1736483352266,7.7333,189.33,189.25,225.63261757]
["bitfinex","SOLUSD",1736483352568,7.7333,189.33,189.28,7.73261757]
["bitfinex","SOLUSD",1736483352799,7.7333,189.33,189.29,90.43261757]
["bitfinex","SOLUSD",1736483353580,7.7333,189.33,189.29,225.63261757]
["bitfinex","SOLUSD",1736483355083,20.98151043,189.37,189.3,7.73261757]
["bitfinex","SOLUSD",1736483355254,20.98151043,189.37,189.31,7.73261757]
["bitfinex","SOLUSD",1736483355575,20.98151043,189.37,189.3,225.63261757]
["bitfinex","SOLUSD",1736483356092,12.74122242,189.37,189.3,225.63261757]
["bitfinex","SOLUSD",1736483356867,12.74122242,189.37,189.31,7.73261757]
["bitfinex","SOLUSD",1736483357274,12.74122242,189.37,189.32,7.73261757]
["bitfinex","SOLUSD",1736483357973,12.74122242,189.37,189.34,7.73261757]
["bitfinex","SOLUSD",1736483358379,12.74122242,189.37,189.33,217.9]
["bitfinex","SOLUSD",1736483369395,7.6054,189.38,189.33,217.9]
["bitfinex","SOLUSD",1736483389724,7.6054,189.38,189.33,225.63261757]
["bitfinex","SOLUSD",1736483390020,0.99007916,189.44,189.34,225.63261757]
["bitfinex","SOLUSD",1736483390021,7.6168,189.43,189.34,225.63261757]
["bitfinex","SOLUSD",1736483390331,20.0,189.4,189.34,225.63261757]
["bitfinex","SOLUSD",1736483393315,20.0,189.4,189.34,217.9]
["bitfinex","SOLUSD",1736483397227,7.6168,189.43,189.36,7.73261757]
["bitfinex","SOLUSD",1736483397993,7.6168,189.43,189.34,217.9]
["bitfinex","SOLUSD",1736483398196,7.6168,189.43,189.36,7.73261757]
["bitfinex","SOLUSD",1736483400530,7.6168,189.43,189.35,13.203]
["bitfinex","SOLUSD",1736483400729,8.24028801,189.47,189.41,7.73261757]
["bitfinex","SOLUSD",1736483400932,8.24028801,189.47,189.41,225.63261757]
["bitfinex","SOLUSD",1736483401109,8.24028801,189.47,189.41,217.9]
["bitfinex","SOLUSD",1736483401311,9.22990371,189.47,189.41,217.9]
["bitfinex","SOLUSD",1736483401622,8.24028801,189.47,189.41,217.9]
["bitfinex","SOLUSD",1736483401949,20.0,189.45,189.41,217.9]
["bitfinex","SOLUSD",1736483402448,20.98974938,189.45,189.41,217.9]
["bitfinex","SOLUSD",1736483402635,20.0,189.41,189.35,82.7]
["bitfinex","SOLUSD",1736483403839,0.98999756,189.4,189.35,82.7]
["bitfinex","SOLUSD",1736483404040,8.1416,189.39,189.35,82.7]
["bitfinex","SOLUSD",1736483404444,9.13169901,189.39,189.35,82.7]
["bitfinex","SOLUSD",1736483405056,8.1416,189.39,189.35,82.7]
["bitfinex","SOLUSD",1736483406945,1.6392,189.39,189.35,82.7]
["bitfinex","SOLUSD",1736483407135,1.6392,189.39,189.35,217.9]
["bitfinex","SOLUSD",1736483409053,8.0232,189.43,189.36,225.63261757]
["bitfinex","SOLUSD",1736483409263,8.0232,189.43,189.37,225.63261757]
["bitfinex","SOLUSD",1736483409484,8.24028801,189.45,189.39,7.73261757]
["bitfinex","SOLUSD",1736483410147,18.8738824,189.46,189.4,225.63261757]
["bitfinex","SOLUSD",1736483411161,18.8738824,189.46,189.42,7.73261757]
["bitfinex","SOLUSD",1736483412066,18.8738824,189.46,189.43,7.73261757]
["bitfinex","SOLUSD",1736483412766,18.8738824,189.46,189.44,225.63261757]
["bitfinex","SOLUSD",1736483416749,8.24028801,189.57,189.45,249.40950157]
["bitfinex","SOLUSD",1736483416946,8.24028801,189.57,189.48,7.73261757]
["bitfinex","SOLUSD",1736483417153,8.24028801,189.57,189.51,225.63261757]
["bitfinex","SOLUSD",1736483417574,8.24028801,189.57,189.52,7.73261757]
["bitfinex","SOLUSD",1736483417751,8.274,189.61,189.52,225.63261757]
["bitfinex","SOLUSD",1736483418446,20.0,189.58,189.52,217.9]
["bitfinex","SOLUSD",1736483419576,20.0,189.58,189.52,225.63261757]
["bitfinex","SOLUSD",1736483420070,8.274,189.61,189.54,7.73261757]
["bitfinex","SOLUSD",1736483420446,1.6352,189.61,189.56,225.63261757]
["bitfinex","SOLUSD",1736483420648,26.34020655,189.66,189.58,7.73261757]
["bitfinex","SOLUSD",1736483423063,26.34020655,189.66,189.57,217.9]
["bitfinex","SOLUSD",1736483423266,26.34020655,189.66,189.58,7.73261757]
["bitfinex","SOLUSD",1736483423453,26.34020655,189.66,189.59,7.73261757]
["bitfinex","SOLUSD",1736483424075,26.34020655,189.66,189.59,225.63261757]
["bitfinex","SOLUSD",1736483424376,26.34020655,189.66,189.59,217.9]
["bitfinex","SOLUSD",1736483426387,20.0,189.62,189.59,82.7]
["bitfinex","SOLUSD",1736483426682,0.98895428,189.61,189.59,82.7]
["bitfinex","SOLUSD",1736483427570,0.98895428,189.61,189.55,135.2]
["bitfinex","SOLUSD",1736483429582,20.98903201,189.62,189.55,135.2]
["bitfinex","SOLUSD",1736483430371,20.0,189.62,189.55,135.2]
["bitfinex","SOLUSD",1736483431079,26.34020655,189.66,189.57,7.73261757]
["bitfinex","SOLUSD",1736483431251,20.0,189.63,189.57,7.73261757]
["bitfinex","SOLUSD",1736483431453,20.0,189.63,189.56,7.73261757]
["bitfinex","SOLUSD",1736483431790,20.0,189.63,189.55,217.9]
["bitfinex","SOLUSD",1736483433594,0.98892369,189.62,189.55,217.9]
["bitfinex","SOLUSD",1736483434396,20.98892369,189.62,189.55,217.9]
["bitfinex","SOLUSD",1736483436695,20.0,189.62,189.55,217.9]
["bitfinex","SOLUSD",1736483436874,20.0,189.62,189.55,225.63261757]
["bitfinex","SOLUSD",1736483439381,20.0,189.62,189.55,217.9]
["bitfinex","SOLUSD",1736483440483,20.0,189.62,189.55,225.63261757]
["bitfinex","SOLUSD",1736483441405,20.0,189.62,189.55,217.9]
["bitfinex","SOLUSD",1736483441572,20.0,189.63,189.56,7.73261757]
["bitfinex","SOLUSD",1736483443096,20.0,189.63,189.56,225.63261757]
["bitfinex","SOLUSD",1736483443600,8.0138,189.66,189.58,7.73261757]
["bitfinex","SOLUSD",1736483446201,8.0138,189.66,189.59,7.73261757]
["bitfinex","SOLUSD",1736483447978,8.0138,189.66,189.58,225.63261757]
["bitfinex","SOLUSD",1736483448780,8.0138,189.66,189.59,7.73261757]
["bitfinex","SOLUSD",1736483449101,8.0138,189.66,189.59,225.63261757]
["bitfinex","SOLUSD",1736483450202,1.5372,189.66,189.59,225.63261757]
["bitfinex","SOLUSD",1736483451383,6.6447,189.7,189.6,225.63261757]
["bitfinex","SOLUSD",1736483453106,6.6447,189.7,189.61,7.73261757]
["bitfinex","SOLUSD",1736483454418,6.6447,189.7,189.63,7.73261757]
["bitfinex","SOLUSD",1736483455216,6.6447,189.7,189.63,225.63261757]
["bitfinex","SOLUSD",1736483456392,6.6447,189.7,189.64,225.63261757]
["bitfinex","SOLUSD",1736483456898,1.5255,189.71,189.64,225.63261757]
["bitfinex","SOLUSD",1736483460188,1.5255,189.71,189.64,217.9]
["bitfinex","SOLUSD",1736483460911,1.5255,189.71,189.64,225.63261757]
["bitfinex","SOLUSD",1736483463123,6.2401,189.75,189.66,7.73261757]
["bitfinex","SOLUSD",1736483463327,6.2401,189.75,189.68,7.73261757]
["bitfinex","SOLUSD",1736483463510,1.561,189.76,189.71,7.73261757]
["bitfinex","SOLUSD",1736483463708,16.04138801,189.8,189.71,225.63261757]
["bitfinex","SOLUSD",1736483463904,20.0,189.77,189.72,7.73261757]
["bitfinex","SOLUSD",1736483464093,16.04138801,189.8,189.72,7.73261757]
["bitfinex","SOLUSD",1736483464294,16.04138801,189.8,189.73,7.73261757]
["bitfinex","SOLUSD",1736483464495,7.8011,189.8,189.73,7.73261757]
["bitfinex","SOLUSD",1736483464998,7.8011,189.8,189.74,7.73261757]
["bitfinex","SOLUSD",1736483465404,1.561,189.8,189.75,225.63261757]
["bitfinex","SOLUSD",1736483465594,15.46828401,189.84,189.75,225.63261757]
["bitfinex","SOLUSD",1736483465928,7.227996,189.84,189.75,225.63261757]
["bitfinex","SOLUSD",1736483466495,23.776884,189.83,189.75,217.9]
["bitfinex","SOLUSD",1736483466809,0.98798297,189.82,189.75,217.9]
["bitfinex","SOLUSD",1736483469303,24.76482356,189.83,189.75,217.9]
["bitfinex","SOLUSD",1736483470804,7.22803397,189.84,189.75,217.9]
["bitfinex","SOLUSD",1736483471421,7.22803397,189.84,189.75,225.63261757]
["bitfinex","SOLUSD",1736483472835,7.22803397,189.84,189.75,217.9]
["bitfinex","SOLUSD",1736483475628,6.2401,189.84,189.75,217.9]
["bitfinex","SOLUSD",1736483475923,6.2401,189.84,189.76,7.73261757]
["bitfinex","SOLUSD",1736483476099,6.2401,189.84,189.76,225.63261757]
["bitfinex","SOLUSD",1736483476829,6.2401,189.84,189.76,217.9]
["bitfinex","SOLUSD",1736483478234,0.98777399,189.87,189.77,7.73261757]
["bitfinex","SOLUSD",1736483478404,20.0,189.86,189.77,7.73261757]
["bitfinex","SOLUSD",1736483480534,20.0,189.86,189.76,225.63261757]
["bitfinex","SOLUSD",1736483481508,23.776884,189.84,189.76,217.9]
["bitfinex","SOLUSD",1736483481831,0.98781999,189.83,189.76,217.9]
["bitfinex","SOLUSD",1736483482005,20.0,189.79,189.71,217.9]
["bitfinex","SOLUSD",1736483482207,0.98813746,189.78,189.71,217.9]
["bitfinex","SOLUSD",1736483482408,23.776884,189.77,189.71,217.9]
["bitfinex","SOLUSD",1736483482632,20.0,189.79,189.71,217.9]
["bitfinex","SOLUSD",1736483483226,0.98811266,189.78,189.71,217.9]
["bitfinex","SOLUSD",1736483483928,20.0,189.79,189.71,217.9]
["bitfinex","SOLUSD",1736483484431,20.0,189.79,189.71,225.63261757]
["bitfinex","SOLUSD",1736483486722,20.0,189.79,189.71,217.9]
["bitfinex","SOLUSD",1736483490230,20.0,189.79,189.71,225.63261757]
["bitfinex","SOLUSD",1736483491549,0.98805696,189.78,189.71,217.9]
["bitfinex","SOLUSD",1736483492748,23.776884,189.77,189.71,217.9]
["bitfinex","SOLUSD",1736483492942,24.76514932,189.77,189.71,82.7]
["bitfinex","SOLUSD",1736483496738,20.0,189.74,189.67,217.9]
["bitfinex","SOLUSD",1736483496941,0.98840572,189.73,189.67,217.9]
["bitfinex","SOLUSD",1736483497246,20.0,189.72,189.67,217.9]
["bitfinex","SOLUSD",1736483498353,20.0,189.72,189.67,82.7]
["bitfinex","SOLUSD",1736483502978,20.0,189.67,189.63,135.2]
["bitfinex","SOLUSD",1736483503156,20.0,189.67,189.61,217.9]
["bitfinex","SOLUSD",1736483503557,43.776884,189.68,189.61,217.9]
["bitfinex","SOLUSD",1736483503734,0.98876031,189.67,189.61,217.9]
["bitfinex","SOLUSD",1736483504437,43.776884,189.68,189.61,217.9]
["bitfinex","SOLUSD",1736483507463,0.98867752,189.73,189.62,225.63261757]
["bitfinex","SOLUSD",1736483507647,43.776884,189.72,189.62,225.63261757]
["bitfinex","SOLUSD",1736483508349,0.98848504,189.71,189.62,225.63261757]
["bitfinex","SOLUSD",1736483508536,0.98848504,189.71,189.62,217.9]
["bitfinex","SOLUSD",1736483512066,0.98848504,189.71,189.62,225.63261757]
["bitfinex","SOLUSD",1736483512267,44.76536909,189.72,189.62,225.63261757]
["bitfinex","SOLUSD",1736483513289,43.776884,189.72,189.62,225.63261757]
["bitfinex","SOLUSD",1736483515868,0.98848917,189.71,189.62,217.9]
["bitfinex","SOLUSD",1736483516038,23.776884,189.7,189.62,217.9]
["bitfinex","SOLUSD",1736483516242,0.98864442,189.69,189.62,217.9]
["bitfinex","SOLUSD",1736483517268,24.76550063,189.7,189.62,217.9]
["bitfinex","SOLUSD",1736483521276,0.98861663,189.7,189.62,217.9]
["bitfinex","SOLUSD",1736483521447,20.98862865,189.71,189.62,217.9]
["bitfinex","SOLUSD",1736483521650,20.98862865,189.71,189.62,225.63261757]
["bitfinex","SOLUSD",1736483521949,20.98862865,189.71,189.62,217.9]
["bitfinex","SOLUSD",1736483522367,0.98859641,189.7,189.62,217.9]
["bitfinex","SOLUSD",1736483523171,24.76548041,189.7,189.62,217.9]
["bitfinex","SOLUSD",1736483523345,20.0,189.66,189.62,82.7]
["bitfinex","SOLUSD",1736483523546,0.98881787,189.65,189.62,82.7]
["bitfinex","SOLUSD",1736483524592,0.98884502,189.66,189.62,82.7]
["bitfinex","SOLUSD",1736483524883,39.22904449,189.74,189.62,217.9]
["bitfinex","SOLUSD",1736483525050,9.22904449,189.74,189.62,225.63261757]
["bitfinex","SOLUSD",1736483525249,23.776884,189.73,189.62,225.63261757]
["bitfinex","SOLUSD",1736483525479,0.98850108,189.72,189.62,225.63261757]
["bitfinex","SOLUSD",1736483526179,20.0,189.7,189.62,225.63261757]
["bitfinex","SOLUSD",1736483526669,20.98850108,189.72,189.62,225.63261757]
["bitfinex","SOLUSD",1736483527781,20.98850108,189.72,189.62,217.9]
["bitfinex","SOLUSD",1736483528453,20.98850108,189.72,189.62,225.63261757]
["bitfinex","SOLUSD",1736483528649,23.776884,189.71,189.62,217.9]
["bitfinex","SOLUSD",1736483528870,23.776884,189.67,189.62,82.7]
["bitfinex","SOLUSD",1736483529063,0.98881888,189.66,189.62,82.7]
["bitfinex","SOLUSD",1736483530879,20.0,189.64,189.62,82.7]
["bitfinex","SOLUSD",1736483531180,20.0,189.64,189.57,136.7202]
["bitfinex","SOLUSD",1736483531181,23.776884,189.63,189.57,84.2202]
["bitfinex","SOLUSD",1736483531359,24.76572565,189.63,189.57,82.7]
["bitfinex","SOLUSD",1736483531774,20.0,189.6,189.57,82.7]
["bitfinex","SOLUSD",1736483531981,20.0,189.6,189.54,135.2]
["bitfinex","SOLUSD",1736483532171,0.98913242,189.59,189.54,135.2]
["bitfinex","SOLUSD",1736483532372,23.776884,189.58,189.52,82.7]
["bitfinex","SOLUSD",1736483532679,23.776884,189.56,189.47,219.5005]
["bitfinex","SOLUSD",1736483532884,0.98937153,189.55,189.47,219.5005]
["bitfinex","SOLUSD",1736483535359,20.0,189.53,189.47,217.9]
["bitfinex","SOLUSD",1736483535661,20.98947981,189.53,189.47,217.9]
["bitfinex","SOLUSD",1736483536360,20.0,189.53,189.47,217.9]
["bitfinex","SOLUSD",1736483538580,20.0,189.56,189.47,217.9]
["bitfinex","SOLUSD",1736483539284,0.98928529,189.55,189.47,217.9]
["bitfinex","SOLUSD",1736483540259,20.0,189.51,189.47,82.7]
["bitfinex","SOLUSD",1736483540494,0.9894882,189.5,189.47,82.7]
["bitfinex","SOLUSD",1736483541593,20.9894882,189.5,189.47,82.7]
["bitfinex","SOLUSD",1736483542082,23.776884,189.49,189.44,135.2]
["bitfinex","SOLUSD",1736483542261,0.98971414,189.48,189.44,135.2]
["bitfinex","SOLUSD",1736483542458,23.776884,189.49,189.44,135.2]
["bitfinex","SOLUSD",1736483542459,24.76659356,189.49,189.44,135.2]
["bitfinex","SOLUSD",1736483543085,24.76659356,189.49,189.42,217.9]
["bitfinex","SOLUSD",1736483543297,0.98970956,189.49,189.42,217.9]
["bitfinex","SOLUSD",1736483543467,20.0,189.5,189.42,225.63261757]
["bitfinex","SOLUSD",1736483544385,20.0,189.5,189.42,217.9]
["bitfinex","SOLUSD",1736483546871,20.0,189.5,189.42,225.63261757]
["bitfinex","SOLUSD",1736483547214,20.0,189.54,189.44,225.63261757]
["bitfinex","SOLUSD",1736483547575,0.9894163,189.56,189.45,7.73261757]
["bitfinex","SOLUSD",1736483548302,20.0,189.54,189.45,7.73261757]
["bitfinex","SOLUSD",1736483548483,0.98937253,189.54,189.45,7.73261757]
["bitfinex","SOLUSD",1736483548669,0.98937253,189.54,189.44,225.63261757]
["bitfinex","SOLUSD",1736483549294,23.776884,189.53,189.44,217.9]
["bitfinex","SOLUSD",1736483549609,23.776884,189.51,189.44,82.7]
["bitfinex","SOLUSD",1736483549795,20.0,189.48,189.44,217.9]
["bitfinex","SOLUSD",1736483557098,0.98965488,189.47,189.44,82.7]
["bitfinex","SOLUSD",1736483557302,20.98965488,189.47,189.44,82.7]
["bitfinex","SOLUSD",1736483557689,20.0,189.47,189.44,82.7]
["bitfinex","SOLUSD",1736483559417,0.98979057,189.46,189.44,82.7]
["bitfinex","SOLUSD",1736483559784,20.98979057,189.46,189.39,217.9]
["bitfinex","SOLUSD",1736483561213,20.0,189.42,189.35,217.9]
["bitfinex","SOLUSD",1736483562112,23.776884,189.43,189.35,217.9]
["bitfinex","SOLUSD",1736483562305,24.76688093,189.43,189.35,217.9]
["bitfinex","SOLUSD",1736483564187,20.0,189.44,189.36,7.73261757]
["bitfinex","SOLUSD",1736483565486,20.0,189.44,189.35,225.63261757]
["bitfinex","SOLUSD",1736483566915,20.98979971,189.46,189.35,217.9]
["bitfinex","SOLUSD",1736483567118,20.98979971,189.46,189.35,225.63261757]
["bitfinex","SOLUSD",1736483567287,20.0,189.42,189.35,217.9]
["bitfinex","SOLUSD",1736483571419,20.0,189.42,189.35,225.63261757]
["bitfinex","SOLUSD",1736483572891,20.0,189.42,189.35,217.9]
["bitfinex","SOLUSD",1736483576913,20.0,189.41,189.35,217.9]
["bitfinex","SOLUSD",1736483580328,7.9697,189.44,189.37,7.73261757]
["bitfinex","SOLUSD",1736483583825,7.9697,189.44,189.37,225.63261757]
["bitfinex","SOLUSD",1736483584735,20.0,189.45,189.4,7.73261757]
["bitfinex","SOLUSD",1736483585515,7.8471,189.48,189.4,7.73261757]
["bitfinex","SOLUSD",1736483585922,7.8471,189.48,189.4,217.9]
["bitfinex","SOLUSD",1736483588341,0.98973464,189.47,189.4,217.9]
["bitfinex","SOLUSD",1736483588523,7.8471,189.48,189.4,217.9]
["bitfinex","SOLUSD",1736483591944,0.9897527,189.47,189.4,217.9]
["bitfinex","SOLUSD",1736483592357,23.776884,189.46,189.4,82.7]
["bitfinex","SOLUSD",1736483592520,0.98989965,189.45,189.4,82.7]
["bitfinex","SOLUSD",1736483597860,20.0,189.45,189.4,82.7]
["bitfinex","SOLUSD",1736483598026,17.07727211,189.48,189.4,82.7]
["bitfinex","SOLUSD",1736483599057,8.8369841,189.48,189.4,82.7]
["bitfinex","SOLUSD",1736483601555,17.07727211,189.48,189.4,82.7]
["bitfinex","SOLUSD",1736483601861,17.07727211,189.48,189.4,217.9]
["bitfinex","SOLUSD",1736483603631,9.81668801,189.48,189.4,217.9]
["bitfinex","SOLUSD",1736483603840,8.24028801,189.48,189.4,217.9]
["bitfinex","SOLUSD",1736483604456,14.18255366,189.5,189.4,217.9]
["bitfinex","SOLUSD",1736483605362,22.42284167,189.5,189.4,217.9]
["bitfinex","SOLUSD",1736483609862,22.42284167,189.5,189.4,225.63261757]
["bitfinex","SOLUSD",1736483610373,22.42284167,189.5,189.4,217.9]
["bitfinex","SOLUSD",1736483611474,20.0,189.47,189.4,217.9]
["bitfinex","SOLUSD",1736483612043,0.98966735,189.46,189.4,217.9]
["bitfinex","SOLUSD",1736483612241,20.0,189.45,189.4,82.7]
["bitfinex","SOLUSD",1736483612953,20.0,189.41,189.4,82.7]
["bitfinex","SOLUSD",1736483613154,20.0,189.41,189.36,82.7]
["bitfinex","SOLUSD",1736483613353,20.9901562,189.4,189.33,135.2]
["bitfinex","SOLUSD",1736483614384,20.0,189.36,189.31,82.7]
["bitfinex","SOLUSD",1736483615178,20.99033605,189.35,189.27,217.9]
["bitfinex","SOLUSD",1736483615354,20.0,189.31,189.27,217.9]
["bitfinex","SOLUSD",1736483617471,20.0,189.31,189.23,217.9]
["bitfinex","SOLUSD",1736483619944,0.9906331,189.3,189.23,217.9]
["bitfinex","SOLUSD",1736483620646,20.0,189.31,189.23,217.9]
["bitfinex","SOLUSD",1736483621167,0.99059384,189.3,189.23,217.9]
["bitfinex","SOLUSD",1736483621868,20.0,189.26,189.23,82.7]
["bitfinex","SOLUSD",1736483623255,7.8488,189.3,189.23,217.9]
["bitfinex","SOLUSD",1736483623776,1.603,189.3,189.23,225.63261757]
["bitfinex","SOLUSD",1736483624067,1.603,189.3,189.23,217.9]
["bitfinex","SOLUSD",1736483633987,22.59361584,189.3,189.23,217.9]
["bitfinex","SOLUSD",1736483634285,21.603,189.3,189.23,217.9]
["bitfinex","SOLUSD",1736483635355,20.0,189.26,189.23,82.7]
["bitfinex","SOLUSD",1736483635753,21.603,189.3,189.23,217.9]
["bitfinex","SOLUSD",1736483636362,0.99070046,189.29,189.23,217.9]
["bitfinex","SOLUSD",1736483636580,22.59374226,189.3,189.23,217.9]
["bitfinex","SOLUSD",1736483637671,21.603,189.3,189.23,217.9]
["bitfinex","SOLUSD",1736483640071,0.99067839,189.29,189.23,217.9]
["bitfinex","SOLUSD",1736483640769,21.603,189.3,189.23,217.9]
["bitfinex","SOLUSD",1736483641168,0.99066939,189.29,189.23,217.9]
["bitfinex","SOLUSD",1736483641395,20.0,189.26,189.23,82.7]
["bitfinex","SOLUSD",1736483641564,20.0,189.24,189.23,82.7]
["bitfinex","SOLUSD",1736483644988,20.0,189.24,189.19,82.7]
["bitfinex","SOLUSD",1736483645198,20.0,189.22,189.19,82.7]
["bitfinex","SOLUSD",1736483647983,0.99099152,189.26,189.19,82.7]
["bitfinex","SOLUSD",1736483648293,20.0,189.24,189.19,82.7]
["bitfinex","SOLUSD",1736483650508,20.0,189.23,189.19,82.7]
["bitfinex","SOLUSD",1736483651765,0.99100489,189.26,189.19,82.7]
["bitfinex","SOLUSD",1736483651969,1.603,189.3,189.22,7.73261757]
["bitfinex","SOLUSD",1736483652168,1.603,189.3,189.22,225.63261757]
["bitfinex","SOLUSD",1736483652704,1.603,189.3,189.22,217.9]
["bitfinex","SOLUSD",1736483652909,20.0,189.29,189.22,217.9]
["bitfinex","SOLUSD",1736483653121,1.603,189.3,189.22,217.9]
["bitfinex","SOLUSD",1736483653602,20.0,189.27,189.22,217.9]
["bitfinex","SOLUSD",1736483654169,43.776884,189.26,189.22,82.7]
["bitfinex","SOLUSD",1736483656602,20.0,189.21,189.17,217.9]
["bitfinex","SOLUSD",1736483657271,20.0,189.24,189.17,217.9]
["bitfinex","SOLUSD",1736483657582,20.0,189.24,189.18,12.0937481]
["bitfinex","SOLUSD",1736483657894,20.0,189.25,189.18,12.0937481]
["bitfinex","SOLUSD",1736483658602,20.0,189.25,189.17,229.9937481]
["bitfinex","SOLUSD",1736483658765,20.0,189.25,189.17,217.9]
["bitfinex","SOLUSD",1736483659385,20.99089903,189.25,189.17,217.9]
["bitfinex","SOLUSD",1736483660389,20.0,189.25,189.17,217.9]
["bitfinex","SOLUSD",1736483661511,20.0,189.21,189.17,217.9]
["bitfinex","SOLUSD",1736483662107,20.0,189.22,189.17,217.9]
["bitfinex","SOLUSD",1736483662282,20.0,189.22,189.17,82.7]
["bitfinex","SOLUSD",1736483667407,1.6439,189.28,189.12,136.7579]
["bitfinex","SOLUSD",1736483667408,8.24028801,189.27,189.18,229.9937481]
["bitfinex","SOLUSD",1736483667610,8.24028801,189.27,189.19,12.0937481]
["bitfinex","SOLUSD",1736483667802,8.24028801,189.27,189.2,12.0937481]
["bitfinex","SOLUSD",1736483667992,20.0,189.24,189.2,12.0937481]
["bitfinex","SOLUSD",1736483668212,8.24028801,189.27,189.2,12.0937481]
["bitfinex","SOLUSD",1736483668394,23.776884,189.29,189.2,229.9937481]
["bitfinex","SOLUSD",1736483668720,20.0,189.26,189.2,229.9937481]
["bitfinex","SOLUSD",1736483669090,8.24028801,189.31,189.23,12.0937481]
["bitfinex","SOLUSD",1736483669314,20.0,189.28,189.24,229.9937481]
["bitfinex","SOLUSD",1736483669526,20.0,189.28,189.24,217.9]
["bitfinex","SOLUSD",1736483670405,12.77346981,189.33,189.24,217.9]
["bitfinex","SOLUSD",1736483670905,20.0,189.3,189.24,217.9]
["bitfinex","SOLUSD",1736483674625,20.0,189.26,189.24,82.7]
["bitfinex","SOLUSD",1736483677018,20.0,189.26,189.2,217.9]
["bitfinex","SOLUSD",1736483677215,20.0,189.24,189.2,82.7]
["bitfinex","SOLUSD",1736483679002,44.76782075,189.23,189.16,217.9]
["bitfinex","SOLUSD",1736483679319,43.776884,189.23,189.16,217.9]
["bitfinex","SOLUSD",1736483680328,20.0,189.23,189.16,217.9]
["bitfinex","SOLUSD",1736483680929,20.0,189.21,189.16,217.9]
["bitfinex","SOLUSD",1736483682734,20.0,189.23,189.16,229.9937481]
["bitfinex","SOLUSD",1736483683033,20.0,189.23,189.17,12.0937481]
["bitfinex","SOLUSD",1736483683210,8.24028801,189.27,189.2,229.9937481]
["bitfinex","SOLUSD",1736483683616,8.24028801,189.28,189.2,229.9937481]
["bitfinex","SOLUSD",1736483683950,8.24028801,189.28,189.22,12.0937481]
["bitfinex","SOLUSD",1736483684550,12.37053182,189.29,189.22,12.0937481]
["bitfinex","SOLUSD",1736483684838,12.37053182,189.29,189.21,229.9937481]
["bitfinex","SOLUSD",1736483686640,12.37053182,189.29,189.21,217.9]
["bitfinex","SOLUSD",1736483687337,20.0,189.26,189.21,217.9]
["bitfinex","SOLUSD",1736483697555,20.0,189.26,189.21,225.63706242]
["bitfinex","SOLUSD",1736483697725,12.37053182,189.29,189.24,225.63706242]
["bitfinex","SOLUSD",1736483698044,12.37053182,189.29,189.24,217.9]
["bitfinex","SOLUSD",1736483704248,20.0,189.26,189.24,217.9]
["bitfinex","SOLUSD",1736483705254,20.0,189.25,189.21,217.9]
["bitfinex","SOLUSD",1736483705444,20.0,189.22,189.21,82.7]
["bitfinex","SOLUSD",1736483710052,0.99090111,189.27,189.21,82.7]
["bitfinex","SOLUSD",1736483710244,8.24028801,189.27,189.21,82.7]
["bitfinex","SOLUSD",1736483710442,23.776884,189.26,189.21,82.7]
["bitfinex","SOLUSD",1736483710940,23.776884,189.27,189.21,82.7]
["bitfinex","SOLUSD",1736483712459,12.37053182,189.29,189.21,217.9]
["bitfinex","SOLUSD",1736483712641,23.776884,189.28,189.21,217.9]
["bitfinex","SOLUSD",1736483713747,12.37053182,189.29,189.21,225.63706242]
["bitfinex","SOLUSD",1736483714423,12.37053182,189.29,189.22,7.73706242]
["bitfinex","SOLUSD",1736483714660,12.37053182,189.29,189.21,225.63706242]
["bitfinex","SOLUSD",1736483717255,12.37053182,189.29,189.24,7.73706242]
["bitfinex","SOLUSD",1736483721869,12.37053182,189.29,189.24,225.63706242]
["bitfinex","SOLUSD",1736483722761,12.37053182,189.29,189.28,7.73706242]
["bitfinex","SOLUSD",1736483722934,12.37053182,189.29,189.28,225.63706242]
["bitfinex","SOLUSD",1736483723971,12.37053182,189.29,189.28,231.75896242]
["bitfinex","SOLUSD",1736483724173,10.70393182,189.29,189.28,232.04936242]
["bitfinex","SOLUSD",1736483724337,8.24028801,189.42,189.28,232.04936242]
["bitfinex","SOLUSD",1736483724537,8.24028801,189.42,189.34,142.93706242]
["bitfinex","SOLUSD",1736483725146,8.24028801,189.42,189.34,135.2]
["bitfinex","SOLUSD",1736483725343,23.776884,189.42,189.34,135.2]
["bitfinex","SOLUSD",1736483725871,7.46634932,189.43,189.34,217.9]
["bitfinex","SOLUSD",1736483726039,1.5082,189.46,189.38,142.93706242]
["bitfinex","SOLUSD",1736483726241,1.5082,189.46,189.38,225.63706242]
["bitfinex","SOLUSD",1736483726547,21.89106195,189.48,189.4,142.93706242]
["bitfinex","SOLUSD",1736483726873,15.41466195,189.48,189.41,7.73706242]
["bitfinex","SOLUSD",1736483727063,13.28414889,189.48,189.42,142.93706242]
["bitfinex","SOLUSD",1736483727266,13.28414889,189.48,189.42,135.2]
["bitfinex","SOLUSD",1736483729365,13.28414889,189.48,189.42,229.9616165]
["bitfinex","SOLUSD",1736483730354,20.0,189.45,189.42,229.9616165]
["bitfinex","SOLUSD",1736483731175,20.0,189.45,189.42,217.9]
["bitfinex","SOLUSD",1736483734355,20.0,189.45,189.42,229.9616165]
["bitfinex","SOLUSD",1736483734671,13.28414889,189.48,189.44,12.0616165]
["bitfinex","SOLUSD",1736483734975,13.28414889,189.48,189.42,217.9]
["bitfinex","SOLUSD",1736483734976,13.28414889,189.48,189.43,12.0616165]
["bitfinex","SOLUSD",1736483735364,13.28414889,189.48,189.42,217.9]
["bitfinex","SOLUSD",1736483735567,13.28414889,189.48,189.44,12.0616165]
["bitfinex","SOLUSD",1736483736872,13.28414889,189.48,189.43,12.0616165]
["bitfinex","SOLUSD",1736483738064,13.28414889,189.48,189.44,12.0616165]
["bitfinex","SOLUSD",1736483739686,13.28414889,189.48,189.44,229.9616165]
["bitfinex","SOLUSD",1736483739866,13.28414889,189.48,189.45,229.9616165]
["bitfinex","SOLUSD",1736483740473,13.28414889,189.48,189.46,229.9616165]
["bitfinex","SOLUSD",1736483741579,13.28414889,189.48,189.46,217.9]
["bitfinex","SOLUSD",1736483742583,13.28414889,189.48,189.46,229.9616165]
["bitfinex","SOLUSD",1736483742954,13.28414889,189.48,189.46,217.9]
["bitfinex","SOLUSD",1736483745056,13.28414889,189.48,189.46,229.9616165]
["bitfinex","SOLUSD",1736483748863,13.28414889,189.48,189.46,217.9]
["bitfinex","SOLUSD",1736483750779,13.28414889,189.48,189.46,225.61912412]
["bitfinex","SOLUSD",1736483751780,13.28414889,189.48,189.47,225.61912412]
["bitfinex","SOLUSD",1736483751972,20.0,189.54,189.47,225.61912412]
["bitfinex","SOLUSD",1736483752176,20.0,189.54,189.49,7.71912412]
["bitfinex","SOLUSD",1736483752498,1.6173,189.58,189.52,7.71912412]
["bitfinex","SOLUSD",1736483752665,6.1895,189.61,189.54,7.71912412]
["bitfinex","SOLUSD",1736483752862,20.0,189.58,189.54,225.61912412]
["bitfinex","SOLUSD",1736483753061,1.6173,189.63,189.56,7.71912412]
["bitfinex","SOLUSD",1736483753286,1.6173,189.63,189.56,225.61912412]
["bitfinex","SOLUSD",1736483753474,21.6173,189.63,189.56,225.61912412]
["bitfinex","SOLUSD",1736483753684,8.34492706,189.66,189.58,225.61912412]
["bitfinex","SOLUSD",1736483753869,6.1895,189.66,189.58,225.61912412]
["bitfinex","SOLUSD",1736483754380,6.1895,189.66,189.59,217.9]
["bitfinex","SOLUSD",1736483755690,20.0,189.63,189.59,217.9]
["bitfinex","SOLUSD",1736483757289,20.0,189.63,189.59,229.94038741]
["bitfinex","SOLUSD",1736483757587,20.0,189.63,189.59,217.9]
["bitfinex","SOLUSD",1736483758684,20.0,189.59,189.53,217.9]
["bitfinex","SOLUSD",1736483760895,7.17840828,189.66,189.54,12.04038741]
["bitfinex","SOLUSD",1736483761269,20.0,189.62,189.55,12.04038741]
["bitfinex","SOLUSD",1736483761469,20.0,189.62,189.53,217.9]
["bitfinex","SOLUSD",1736483761689,20.0,189.62,189.53,229.94038741]
["bitfinex","SOLUSD",1736483761879,20.0,189.62,189.54,12.04038741]
["bitfinex","SOLUSD",1736483762081,6.1895,189.66,189.56,12.04038741]
["bitfinex","SOLUSD",1736483762285,6.1895,189.66,189.56,229.94038741]
["bitfinex","SOLUSD",1736483762670,20.0,189.63,189.56,229.94038741]
["bitfinex","SOLUSD",1736483764677,20.0,189.63,189.56,217.9]
["bitfinex","SOLUSD",1736483767708,20.0,189.63,189.56,229.94038741]
["bitfinex","SOLUSD",1736483772309,2.61078293,189.68,189.59,12.04038741]
["bitfinex","SOLUSD",1736483772513,1.6219,189.68,189.62,12.04038741]
["bitfinex","SOLUSD",1736483772678,20.0,189.66,189.62,12.04038741]
["bitfinex","SOLUSD",1736483772883,13.19156961,189.69,189.62,229.94038741]
["bitfinex","SOLUSD",1736483773218,13.19156961,189.69,189.63,12.04038741]
["bitfinex","SOLUSD",1736483774505,13.19156961,189.69,189.66,12.04038741]
["bitfinex","SOLUSD",1736483774885,20.0,189.75,189.67,229.94038741]
["bitfinex","SOLUSD",1736483775584,1.6215,189.76,189.67,229.94038741]
["bitfinex","SOLUSD",1736483775782,6.4237,189.79,189.69,12.04038741]
["bitfinex","SOLUSD",1736483776082,6.4237,189.79,189.68,12.04038741]
["bitfinex","SOLUSD",1736483776313,20.0,189.76,189.69,12.04038741]
["bitfinex","SOLUSD",1736483776484,6.4237,189.79,189.7,229.94038741]
["bitfinex","SOLUSD",1736483776680,1.6247,189.8,189.7,217.9]
["bitfinex","SOLUSD",1736483777304,1.6247,189.8,189.7,229.94038741]
["bitfinex","SOLUSD",1736483777615,1.6247,189.8,189.71,12.04038741]
["bitfinex","SOLUSD",1736483777829,1.6247,189.8,189.71,229.94038741]
["bitfinex","SOLUSD",1736483778324,1.6247,189.8,189.72,12.04038741]
["bitfinex","SOLUSD",1736483778524,1.6247,189.8,189.71,229.94038741]
["bitfinex","SOLUSD",1736483778718,1.6247,189.8,189.71,217.9]
["bitfinex","SOLUSD",1736483779333,2.61262006,189.8,189.71,217.9]
["bitfinex","SOLUSD",1736483779709,20.0,189.76,189.71,217.9]
["bitfinex","SOLUSD",1736483781601,20.0,189.75,189.71,217.9]
["bitfinex","SOLUSD",1736483782125,20.0,189.75,189.66,135.2]
["bitfinex","SOLUSD",1736483782905,20.98829352,189.75,189.66,135.2]
["bitfinex","SOLUSD",1736483783133,20.0,189.72,189.66,135.2]
["bitfinex","SOLUSD",1736483783537,21.5747,189.72,189.66,217.9]
["bitfinex","SOLUSD",1736483783705,22.563043,189.72,189.66,217.9]
["bitfinex","SOLUSD",1736483783903,20.0,189.68,189.66,82.7]
["bitfinex","SOLUSD",1736483785733,20.0,189.68,189.59,217.9]
["bitfinex","SOLUSD",1736483785909,20.0,189.66,189.59,217.9]
["bitfinex","SOLUSD",1736483788521,4.69415867,189.72,189.59,229.94038741]
["bitfinex","SOLUSD",1736483788715,2.56332438,189.72,189.59,229.94038741]
["bitfinex","SOLUSD",1736483789020,20.0,189.68,189.59,217.9]
["bitfinex","SOLUSD",1736483790923,20.0,189.64,189.59,217.9]
["bitfinex","SOLUSD",1736483792633,21.6418,189.64,189.59,217.9]
["bitfinex","SOLUSD",1736483796647,21.6418,189.64,189.59,82.7]
["bitfinex","SOLUSD",1736483802542,21.6418,189.64,189.59,217.9]
["bitfinex","SOLUSD",1736483803271,20.0,189.6,189.59,217.9]
["bitfinex","SOLUSD",1736483805725,26.5613,189.6,189.52,217.9]
["bitfinex","SOLUSD",1736483805936,20.0,189.56,189.52,217.9]
["bitfinex","SOLUSD",1736483812353,21.5379,189.56,189.52,217.9]
["bitfinex","SOLUSD",1736483812541,21.5379,189.56,189.52,82.7]
["bitfinex","SOLUSD",1736483812542,22.5271196,189.56,189.52,82.7]
["bitfinex","SOLUSD",1736483812850,20.0,189.53,189.52,82.7]
["bitfinex","SOLUSD",1736483813050,20.0,189.52,189.47,217.9]
["bitfinex","SOLUSD",1736483815169,20.0,189.52,189.43,217.9]
["bitfinex","SOLUSD",1736483815371,20.0,189.52,189.43,225.6089756]
["bitfinex","SOLUSD",1736483815669,20.0,189.52,189.44,7.7089756]
["bitfinex","SOLUSD",1736483816047,20.0,189.52,189.44,225.6089756]
["bitfinex","SOLUSD",1736483816243,6.3458,189.53,189.45,7.7089756]
["bitfinex","SOLUSD",1736483819646,20.0,189.5,189.44,217.9]
["bitfinex","SOLUSD",1736483822736,20.0,189.46,189.44,82.7]
["bitfinex","SOLUSD",1736483823348,1.5671,189.49,189.44,82.7]
["bitfinex","SOLUSD",1736483823740,20.0,189.48,189.44,82.7]
["bitfinex","SOLUSD",1736483824642,6.2785,189.46,189.44,82.7]
["bitfinex","SOLUSD",1736483826142,21.5671,189.49,189.44,82.7]
["bitfinex","SOLUSD",1736483826357,20.0,189.47,189.44,82.7]
["bitfinex","SOLUSD",1736483826558,20.0,189.47,189.44,217.9]
["bitfinex","SOLUSD",1736483826777,1.5671,189.49,189.44,217.9]
["bitfinex","SOLUSD",1736483829681,20.0,189.46,189.44,217.9]
["bitfinex","SOLUSD",1736483830770,20.0,189.46,189.44,82.7]
["bitfinex","SOLUSD",1736483831358,23.776884,189.45,189.44,82.7]
["bitfinex","SOLUSD",1736483831564,23.776884,189.48,189.44,82.7]
["bitfinex","SOLUSD",1736483831783,0.9898408,189.47,189.44,82.7]
["bitfinex","SOLUSD",1736483832993,23.776884,189.48,189.44,82.7]
["bitfinex","SOLUSD",1736483834095,20.0,189.45,189.44,82.7]
["bitfinex","SOLUSD",1736483834772,1.5671,189.49,189.44,82.7]
["bitfinex","SOLUSD",1736483835099,20.0,189.47,189.44,82.7]
["bitfinex","SOLUSD",1736483835273,1.5671,189.49,189.44,82.7]
["bitfinex","SOLUSD",1736483835600,2.59426173,189.53,189.44,217.9]
["bitfinex","SOLUSD",1736483835780,1.6047,189.53,189.44,217.9]
["bitfinex","SOLUSD",1736483835978,20.0,189.49,189.44,217.9]
["bitfinex","SOLUSD",1736483836174,23.776884,189.52,189.44,217.9]
["bitfinex","SOLUSD",1736483838302,2.59412884,189.53,189.44,217.9]
["bitfinex","SOLUSD",1736483838481,20.0,189.51,189.44,229.96050314]
["bitfinex","SOLUSD",1736483838674,20.0,189.51,189.44,217.9]
["bitfinex","SOLUSD",1736483842497,23.776884,189.5,189.44,217.9]
["bitfinex","SOLUSD",1736483842688,20.0,189.47,189.44,82.7]
["bitfinex","SOLUSD",1736483842887,24.76661128,189.46,189.44,82.7]
["bitfinex","SOLUSD",1736483844200,24.76661128,189.46,189.38,135.2]
["bitfinex","SOLUSD",1736483844201,20.0,189.43,189.38,217.9]
["bitfinex","SOLUSD",1736483844595,24.76674317,189.42,189.32,217.9]
["bitfinex","SOLUSD",1736483844772,20.0,189.38,189.32,217.9]
["bitfinex","SOLUSD",1736483845588,20.0,189.39,189.32,217.9]
["bitfinex","SOLUSD",1736483851301,20.0,189.33,189.32,82.7]
["bitfinex","SOLUSD",1736483855111,20.0,189.32,189.28,82.7]
["bitfinex","SOLUSD",1736483855293,20.0,189.3,189.25,217.9]
["bitfinex","SOLUSD",1736483855702,20.0,189.3,189.25,82.7]
["bitfinex","SOLUSD",1736483855907,23.776884,189.29,189.25,82.7]
["bitfinex","SOLUSD",1736483856221,20.0,189.26,189.2,82.7]
["bitfinex","SOLUSD",1736483858022,20.0,189.26,189.2,217.9]
["bitfinex","SOLUSD",1736483858222,20.99078515,189.26,189.2,217.9]
["bitfinex","SOLUSD",1736483859318,20.99078515,189.26,189.2,82.7]
["bitfinex","SOLUSD",1736483859319,20.0,189.26,189.2,82.7]
["bitfinex","SOLUSD",1736483859502,1.583,189.28,189.2,94.76050314]
["bitfinex","SOLUSD",1736483859820,23.776884,189.31,189.2,229.96050314]
["bitfinex","SOLUSD",1736483860018,20.0,189.28,189.2,217.9]
["bitfinex","SOLUSD",1736483860520,20.0,189.28,189.2,229.96050314]
["bitfinex","SOLUSD",1736483861821,20.0,189.28,189.2,217.9]
["bitfinex","SOLUSD",1736483863106,20.0,189.24,189.2,217.9]
["bitfinex","SOLUSD",1736483868424,20.0,189.24,189.2,82.7]
["bitfinex","SOLUSD",1736483868728,20.0,189.24,189.16,217.9]
["bitfinex","SOLUSD",1736483868729,23.776884,189.23,189.16,217.9]
["bitfinex","SOLUSD",1736483869313,20.0,189.2,189.16,82.7]
["bitfinex","SOLUSD",1736483869907,20.0,189.22,189.16,217.9]
["bitfinex","SOLUSD",1736483871423,20.99107206,189.22,189.16,217.9]
["bitfinex","SOLUSD",1736483872138,20.99107206,189.22,189.16,82.7]
["bitfinex","SOLUSD",1736483873237,23.776884,189.21,189.16,82.7]
["bitfinex","SOLUSD",1736483876617,20.0,189.22,189.16,82.7]
["bitfinex","SOLUSD",1736483877348,24.76786859,189.21,189.16,82.7]
["bitfinex","SOLUSD",1736483877734,23.776884,189.21,189.16,82.7]
["bitfinex","SOLUSD",1736483885051,20.0,189.18,189.16,82.7]
["bitfinex","SOLUSD",1736483889519,20.0,189.18,189.12,82.7]
["bitfinex","SOLUSD",1736483890244,20.0,189.22,189.12,230.00231305]
["bitfinex","SOLUSD",1736483890852,20.0,189.18,189.12,230.00231305]
["bitfinex","SOLUSD",1736483891440,1.5983,189.24,189.15,12.10231305]
["bitfinex","SOLUSD",1736483891644,1.5983,189.24,189.16,230.00231305]
["bitfinex","SOLUSD",1736483891848,20.0,189.22,189.16,230.00231305]
["bitfinex","SOLUSD",1736483892051,20.0,189.22,189.16,217.9]
["bitfinex","SOLUSD",1736483892541,3.15551643,189.27,189.16,230.00231305]
["bitfinex","SOLUSD",1736483892745,0.99089758,189.27,189.16,230.00231305]
["bitfinex","SOLUSD",1736483892916,20.0,189.23,189.16,217.9]
["bitfinex","SOLUSD",1736483904059,20.0,189.25,189.16,217.9]
["bitfinex","SOLUSD",1736483904258,0.99093497,189.27,189.17,12.10231305]
["bitfinex","SOLUSD",1736483904466,14.01224714,189.28,189.19,12.10231305]
["bitfinex","SOLUSD",1736483904760,12.39284714,189.28,189.2,12.10231305]
["bitfinex","SOLUSD",1736483905072,12.39284714,189.28,189.21,230.00231305]
["bitfinex","SOLUSD",1736483905282,11.89284714,189.28,189.22,12.10231305]
["bitfinex","SOLUSD",1736483905561,11.89284714,189.28,189.23,12.10231305]
["bitfinex","SOLUSD",1736483907051,11.89284714,189.28,189.22,12.10231305]
["bitfinex","SOLUSD",1736483909375,11.89284714,189.28,189.22,7.73396894]
["bitfinex","SOLUSD",1736483909548,11.89284714,189.28,189.21,225.63396894]
["bitfinex","SOLUSD",1736483910536,11.89284714,189.28,189.21,217.9]
["bitfinex","SOLUSD",1736483913648,11.89284714,189.28,189.21,225.63396894]
["bitfinex","SOLUSD",1736483913848,11.89284714,189.28,189.22,7.73396894]
["bitfinex","SOLUSD",1736483914252,11.89284714,189.28,189.21,225.63396894]
["bitfinex","SOLUSD",1736483918386,11.89284714,189.28,189.21,217.9]
["bitfinex","SOLUSD",1736483924076,11.89284714,189.28,189.21,225.63396894]
["bitfinex","SOLUSD",1736483924462,11.89284714,189.28,189.21,217.9]
["bitfinex","SOLUSD",1736483925686,11.89284714,189.28,189.21,225.63396894]
["bitfinex","SOLUSD",1736483926376,11.89284714,189.28,189.22,7.73396894]
["bitfinex","SOLUSD",1736483926761,11.89284714,189.28,189.23,7.73396894]
["bitfinex","SOLUSD",1736483927086,11.89284714,189.28,189.23,225.63396894]
["bitfinex","SOLUSD",1736483930192,11.89284714,189.28,189.23,217.9]
["bitfinex","SOLUSD",1736483931298,11.89284714,189.28,189.23,82.7]
["bitfinex","SOLUSD",1736483933486,20.0,189.24,189.15,7.73396894]
["bitfinex","SOLUSD",1736483933785,20.0,189.24,189.14,7.73396894]
["bitfinex","SOLUSD",1736483934000,20.0,189.24,189.14,225.63396894]
["bitfinex","SOLUSD",1736483934682,20.0,189.24,189.16,7.73396894]
["bitfinex","SOLUSD",1736483934902,20.0,189.24,189.18,7.73396894]
["bitfinex","SOLUSD",1736483935057,31.691884,189.27,189.18,7.73396894]
["bitfinex","SOLUSD",1736483935560,26.691884,189.27,189.18,7.73396894]
["bitfinex","SOLUSD",1736483935991,20.0,189.24,189.17,217.9]
["bitfinex","SOLUSD",1736483936495,20.99098328,189.24,189.17,217.9]
["bitfinex","SOLUSD",1736483936968,20.0,189.24,189.17,217.9]
["bitfinex","SOLUSD",1736483938178,20.0,189.24,189.17,225.63396894]
["bitfinex","SOLUSD",1736483938377,20.0,189.24,189.17,217.9]
["bitfinex","SOLUSD",1736483939678,23.776884,189.23,189.17,217.9]
["bitfinex","SOLUSD",1736483940287,23.776884,189.23,189.17,82.7]
["bitfinex","SOLUSD",1736483941066,20.0,189.2,189.14,217.9]
["bitfinex","SOLUSD",1736483941277,26.1781,189.2,189.14,217.9]
["bitfinex","SOLUSD",1736483942792,6.1781,189.2,189.14,217.9]
["bitfinex","SOLUSD",1736483946374,6.1781,189.2,189.14,82.7]
["bitfinex","SOLUSD",1736483947096,8.34769878,189.2,189.14,82.7]
["bitfinex","SOLUSD",1736483947767,28.34769878,189.2,189.14,82.7]
["bitfinex","SOLUSD",1736483949288,26.1781,189.2,189.14,82.7]
["bitfinex","SOLUSD",1736483949481,25.6781,189.2,189.14,82.7]
["bitfinex","SOLUSD",1736483952199,24.76808906,189.19,189.14,82.7]
["bitfinex","SOLUSD",1736483953606,23.776884,189.19,189.14,82.7]
["bitfinex","SOLUSD",1736483959431,20.0,189.14,189.06,217.9]
["bitfinex","SOLUSD",1736483959711,30.437384,189.12,189.06,82.7]
["bitfinex","SOLUSD",1736483959911,1.6656,189.11,189.06,82.7]
["bitfinex","SOLUSD",1736483964323,2.6571892,189.11,189.02,7.73396894]
["bitfinex","SOLUSD",1736483966527,1.6656,189.11,189.02,7.73396894]
["bitfinex","SOLUSD",1736483966825,1.6656,189.11,189.04,225.63396894]
["bitfinex","SOLUSD",1736483967030,1.6656,189.11,189.04,217.9]
["bitfinex","SOLUSD",1736483970435,1.6656,189.11,189.04,82.7]
["bitfinex","SOLUSD",1736483975235,1.6656,189.11,189.04,90.43396894]
["bitfinex","SOLUSD",1736483975413,1.6656,189.11,189.08,225.63396894]
["bitfinex","SOLUSD",1736483977341,7.6338,189.16,189.09,7.73396894]
["bitfinex","SOLUSD",1736483977509,7.6338,189.16,189.11,7.73396894]
["bitfinex","SOLUSD",1736483977704,1.5891,189.16,189.12,90.43396894]
["bitfinex","SOLUSD",1736483977934,1.5891,189.16,189.12,82.7]
["bitfinex","SOLUSD",1736483984945,6.3473,189.21,189.13,7.73396894]
["bitfinex","SOLUSD",1736483985119,7.9708,189.21,189.14,7.73396894]
["bitfinex","SOLUSD",1736483988343,7.9708,189.21,189.14,225.63396894]
["bitfinex","SOLUSD",1736483988850,7.9708,189.21,189.15,7.73396894]
["bitfinex","SOLUSD",1736483989021,1.6235,189.21,189.15,7.73396894]
["bitfinex","SOLUSD",1736483990026,1.6235,189.21,189.14,225.63396894]
["bitfinex","SOLUSD",1736483991551,1.6235,189.21,189.14,217.9]
["bitfinex","SOLUSD",1736483991855,1.6235,189.21,189.14,225.63396894]
["bitfinex","SOLUSD",1736484001250,1.6235,189.21,189.15,7.73396894]
["bitfinex","SOLUSD",1736484002848,6.2013,189.25,189.2,225.63396894]
["bitfinex","SOLUSD",1736484003256,6.2013,189.25,189.2,217.9]
["bitfinex","SOLUSD",1736484007152,23.776884,189.24,189.15,217.9]
["bitfinex","SOLUSD",1736484007457,23.776884,189.24,189.15,225.63396894]
["bitfinex","SOLUSD",1736484011962,25.95444204,189.24,189.15,225.63396894]
["bitfinex","SOLUSD",1736484013651,23.776884,189.22,189.15,217.9]
["bitfinex","SOLUSD",1736484013834,6.298,189.19,189.15,82.7]
["bitfinex","SOLUSD",1736484014035,6.298,189.19,189.08,135.2]
["bitfinex","SOLUSD",1736484014036,23.776884,189.18,189.08,217.9]
["bitfinex","SOLUSD",1736484014255,1.5063,189.15,189.08,217.9]
["bitfinex","SOLUSD",1736484014634,2.49775296,189.15,189.08,217.9]
["bitfinex","SOLUSD",1736484017544,23.776884,189.14,189.08,217.9]
["bitfinex","SOLUSD",1736484017741,7.47175746,189.13,189.08,217.9]
["bitfinex","SOLUSD",1736484018237,7.47175746,189.13,189.04,142.93396894]
["bitfinex","SOLUSD",1736484018437,23.776884,189.12,189.04,142.93396894]
["bitfinex","SOLUSD",1736484018637,23.776884,189.12,189.04,135.2]
["bitfinex","SOLUSD",1736484019068,1.5343,189.1,189.03,142.93396894]
["bitfinex","SOLUSD",1736484021276,1.5343,189.1,189.05,7.73396894]
["bitfinex","SOLUSD",1736484021476,1.5343,189.1,189.06,7.73396894]
["bitfinex","SOLUSD",1736484021969,1.5343,189.1,189.03,135.2]
["bitfinex","SOLUSD",1736484021970,1.5343,189.1,189.05,7.73396894]
["bitfinex","SOLUSD",1736484022764,1.5343,189.1,189.06,7.73396894]
["bitfinex","SOLUSD",1736484024174,6.4802,189.13,189.08,142.93396894]
["bitfinex","SOLUSD",1736484024371,6.4802,189.13,189.08,225.63396894]
["bitfinex","SOLUSD",1736484026672,6.4802,189.13,189.08,217.9]
["bitfinex","SOLUSD",1736484035549,1.5851,189.15,189.08,217.9]
["bitfinex","SOLUSD",1736484035777,1.5851,189.15,189.08,225.63396894]
["bitfinex","SOLUSD",1736484035991,1.5851,189.15,189.1,7.73396894]
["bitfinex","SOLUSD",1736484036176,6.557,189.18,189.11,7.73396894]
["bitfinex","SOLUSD",1736484037182,6.557,189.18,189.11,225.63396894]
["bitfinex","SOLUSD",1736484040165,1.6274,189.19,189.13,7.73396894]
["bitfinex","SOLUSD",1736484043685,1.6274,189.19,189.12,225.63396894]
["bitfinex","SOLUSD",1736484044971,1.6274,189.19,189.13,7.73396894]
["bitfinex","SOLUSD",1736484045175,1.6274,189.19,189.13,225.63396894]
["bitfinex","SOLUSD",1736484045381,1.6274,189.19,189.13,217.9]
["bitfinex","SOLUSD",1736484046867,1.6274,189.19,189.14,7.73396894]
["bitfinex","SOLUSD",1736484047264,1.6274,189.19,189.13,225.63396894]
["bitfinex","SOLUSD",1736484047596,1.6274,189.19,189.13,217.9]
["bitfinex","SOLUSD",1736484050404,1.6274,189.19,189.14,7.73396894]
["bitfinex","SOLUSD",1736484050696,6.635,189.23,189.17,7.73396894]
["bitfinex","SOLUSD",1736484051202,1.5341,189.24,189.18,7.73396894]
["bitfinex","SOLUSD",1736484051402,1.5341,189.24,189.19,7.73396894]
["bitfinex","SOLUSD",1736484051575,8.0539,189.28,189.2,225.63396894]
["bitfinex","SOLUSD",1736484052492,1.5125,189.28,189.23,7.73396894]
["bitfinex","SOLUSD",1736484052696,1.5125,189.28,189.24,225.63396894]
["bitfinex","SOLUSD",1736484053065,1.5125,189.28,189.24,217.9]
["bitfinex","SOLUSD",1736484053261,7.5626,189.32,189.24,217.9]
["bitfinex","SOLUSD",1736484053528,7.5626,189.32,189.26,7.73396894]
["bitfinex","SOLUSD",1736484053662,1.5125,189.32,189.26,7.73396894]
["bitfinex","SOLUSD",1736484054081,1.5125,189.32,189.27,225.63396894]
["bitfinex","SOLUSD",1736484054281,7.5626,189.37,189.28,225.63396894]
["bitfinex","SOLUSD",1736484054679,7.5626,189.37,189.28,217.9]
["bitfinex","SOLUSD",1736484057000,7.5626,189.37,189.28,225.63396894]
["bitfinex","SOLUSD",1736484057831,7.5626,189.37,189.29,7.73396894]
["bitfinex","SOLUSD",1736484058000,7.5626,189.37,189.3,7.73396894]
["bitfinex","SOLUSD",1736484058200,7.5626,189.37,189.31,7.73396894]
["bitfinex","SOLUSD",1736484058626,1.5125,189.37,189.31,142.93396894]
["bitfinex","SOLUSD",1736484059132,23.53109421,189.38,189.33,7.73396894]
["bitfinex","SOLUSD",1736484059431,7.5626,189.42,189.36,7.73396894]
["bitfinex","SOLUSD",1736484059596,1.5125,189.42,189.36,7.73396894]
["bitfinex","SOLUSD",1736484059934,1.5125,189.42,189.35,7.73396894]
["bitfinex","SOLUSD",1736484060930,23.776884,189.41,189.34,82.7]
["bitfinex","SOLUSD",1736484061132,1.5125,189.42,189.35,7.73396894]
["bitfinex","SOLUSD",1736484061916,1.5125,189.42,189.34,90.43396894]
["bitfinex","SOLUSD",1736484062121,1.5125,189.42,189.34,82.7]
["bitfinex","SOLUSD",1736484065605,1.5125,189.42,189.35,7.73396894]
["bitfinex","SOLUSD",1736484066115,1.5125,189.42,189.35,225.63396894]
["bitfinex","SOLUSD",1736484067744,1.5125,189.42,189.35,217.9]
["bitfinex","SOLUSD",1736484068206,1.5125,189.42,189.35,225.63396894]
["bitfinex","SOLUSD",1736484069410,1.5125,189.42,189.36,7.73396894]
["bitfinex","SOLUSD",1736484069639,1.5125,189.42,189.38,225.63396894]
["bitfinex","SOLUSD",1736484070708,1.5125,189.42,189.38,217.9]
["bitfinex","SOLUSD",1736484072435,20.0,189.43,189.38,217.9]
["bitfinex","SOLUSD",1736484073546,1.5274,189.47,189.39,7.73396894]
["bitfinex","SOLUSD",1736484073912,1.5274,189.47,189.38,90.43396894]
["bitfinex","SOLUSD",1736484074237,21.5274,189.47,189.38,90.43396894]
["bitfinex","SOLUSD",1736484074742,23.776884,189.46,189.38,90.43396894]
["bitfinex","SOLUSD",1736484074913,24.76659684,189.46,189.38,82.7]
["bitfinex","SOLUSD",1736484075114,20.0,189.43,189.38,82.7]
["bitfinex","SOLUSD",1736484078125,20.0,189.43,189.38,217.9]
["bitfinex","SOLUSD",1736484080213,21.5274,189.47,189.38,225.63396894]
["bitfinex","SOLUSD",1736484082034,20.0,189.43,189.38,217.9]
["bitfinex","SOLUSD",1736484082339,1.6601,189.41,189.31,217.9]
["bitfinex","SOLUSD",1736484082714,1.6601,189.41,189.31,225.63396894]
["bitfinex","SOLUSD",1736484084853,23.776884,189.38,189.31,82.7]
["bitfinex","SOLUSD",1736484085020,1.5329,189.34,189.27,135.2]
["bitfinex","SOLUSD",1736484086234,1.5329,189.34,189.29,7.73396894]
["bitfinex","SOLUSD",1736484086436,1.5329,189.34,189.3,7.73396894]
["bitfinex","SOLUSD",1736484086626,1.5329,189.34,189.29,7.73396894]
["bitfinex","SOLUSD",1736484086822,20.0,189.37,189.3,7.73396894]
["bitfinex","SOLUSD",1736484087450,20.0,189.37,189.29,225.63396894]
["bitfinex","SOLUSD",1736484087626,20.0,189.37,189.31,225.63396894]
["bitfinex","SOLUSD",1736484088023,20.0,189.37,189.31,217.9]
["bitfinex","SOLUSD",1736484095653,23.776884,189.36,189.31,82.7]
["bitfinex","SOLUSD",1736484098854,23.776884,189.36,189.25,238.84326894]
["bitfinex","SOLUSD",1736484099059,23.776884,189.34,189.25,217.9]
["bitfinex","SOLUSD",1736484099943,44.76734052,189.34,189.25,217.9]
["bitfinex","SOLUSD",1736484100140,20.99045652,189.34,189.25,217.9]
["bitfinex","SOLUSD",1736484100451,43.776884,189.34,189.25,217.9]
["bitfinex","SOLUSD",1736484100647,20.99040415,189.37,189.26,7.73396894]
["bitfinex","SOLUSD",1736484101053,23.776884,189.36,189.26,7.73396894]
["bitfinex","SOLUSD",1736484101255,20.0,189.33,189.26,7.73396894]
["bitfinex","SOLUSD",1736484102565,23.776884,189.37,189.26,7.73396894]
["bitfinex","SOLUSD",1736484102760,3.69789551,189.38,189.29,225.63396894]
["bitfinex","SOLUSD",1736484102761,1.5329,189.38,189.29,225.63396894]
["bitfinex","SOLUSD",1736484103064,20.0,189.37,189.3,7.73396894]
["bitfinex","SOLUSD",1736484103362,1.5329,189.38,189.31,7.73396894]
["bitfinex","SOLUSD",1736484103767,1.5329,189.38,189.33,225.63396894]
["bitfinex","SOLUSD",1736484103937,1.6483,189.43,189.35,7.73396894]
["bitfinex","SOLUSD",1736484104264,1.6483,189.43,189.34,142.93396894]
["bitfinex","SOLUSD",1736484104450,1.6483,189.43,189.34,225.63396894]
["bitfinex","SOLUSD",1736484104650,1.6483,189.43,189.36,7.73396894]
["bitfinex","SOLUSD",1736484104848,8.24028801,189.46,189.38,142.93396894]
["bitfinex","SOLUSD",1736484105041,8.24028801,189.46,189.39,7.73396894]
["bitfinex","SOLUSD",1736484105242,8.24028801,189.46,189.4,7.73396894]
["bitfinex","SOLUSD",1736484105461,1.6483,189.48,189.4,142.93396894]
["bitfinex","SOLUSD",1736484105844,1.6483,189.48,189.4,135.2]
["bitfinex","SOLUSD",1736484109671,0.98975501,189.47,189.4,135.2]
["bitfinex","SOLUSD",1736484109871,23.776884,189.46,189.38,82.7]
["bitfinex","SOLUSD",1736484110071,0.989813,189.45,189.38,82.7]
["bitfinex","SOLUSD",1736484110371,23.776884,189.44,189.38,82.7]
["bitfinex","SOLUSD",1736484110841,20.0,189.45,189.38,82.7]
["bitfinex","SOLUSD",1736484111049,23.776884,189.44,189.38,82.7]
["bitfinex","SOLUSD",1736484114586,0.98988133,189.47,189.38,82.7]
["bitfinex","SOLUSD",1736484114900,20.0,189.46,189.38,217.9]
["bitfinex","SOLUSD",1736484116098,20.98980524,189.46,189.38,217.9]
["bitfinex","SOLUSD",1736484117078,20.0,189.44,189.38,82.7]
["bitfinex","SOLUSD",1736484117279,20.98993189,189.44,189.38,82.7]
["bitfinex","SOLUSD",1736484118180,20.0,189.44,189.38,82.7]
["bitfinex","SOLUSD",1736484119379,0.98993634,189.43,189.38,82.7]
["bitfinex","SOLUSD",1736484119698,23.776884,189.42,189.38,82.7]
["bitfinex","SOLUSD",1736484120307,23.776884,189.42,189.35,217.9]
["bitfinex","SOLUSD",1736484120477,23.776884,189.4,189.35,82.7]
["bitfinex","SOLUSD",1736484120677,0.99019523,189.39,189.35,82.7]
["bitfinex","SOLUSD",1736484121182,23.776884,189.41,189.35,82.7]
["bitfinex","SOLUSD",1736484121682,23.776884,189.41,189.31,225.63396894]
["bitfinex","SOLUSD",1736484121881,20.0,189.39,189.31,225.63396894]
["bitfinex","SOLUSD",1736484122100,20.0,189.39,189.31,217.9]
["bitfinex","SOLUSD",1736484122300,20.0,189.42,189.33,7.73396894]
["bitfinex","SOLUSD",1736484123002,0.99011796,189.44,189.33,225.63396894]
["bitfinex","SOLUSD",1736484123190,20.98992222,189.45,189.33,225.63396894]
["bitfinex","SOLUSD",1736484123374,23.776884,189.44,189.33,225.63396894]
["bitfinex","SOLUSD",1736484123569,20.98992222,189.45,189.33,225.63396894]
["bitfinex","SOLUSD",1736484123802,0.98992222,189.45,189.34,7.73396894]
["bitfinex","SOLUSD",1736484124007,23.776884,189.44,189.34,7.73396894]
["bitfinex","SOLUSD",1736484125124,23.776884,189.44,189.33,225.63396894]
["bitfinex","SOLUSD",1736484126117,0.98992999,189.43,189.33,225.63396894]
["bitfinex","SOLUSD",1736484126502,23.776884,189.46,189.33,225.63396894]
["bitfinex","SOLUSD",1736484126704,20.0,189.43,189.33,225.63396894]
["bitfinex","SOLUSD",1736484127006,20.0,189.43,189.34,7.73396894]
["bitfinex","SOLUSD",1736484127211,23.776884,189.44,189.34,7.73396894]
["bitfinex","SOLUSD",1736484127909,23.776884,189.44,189.33,225.63396894]
["bitfinex","SOLUSD",1736484129809,0.98996086,189.43,189.33,225.63396894]
["bitfinex","SOLUSD",1736484130011,23.776884,189.42,189.33,82.7]
["bitfinex","SOLUSD",1736484130215,30.0,189.44,189.33,82.7]
["bitfinex","SOLUSD",1736484130216,23.776884,189.4,189.33,82.7]
["bitfinex","SOLUSD",1736484130508,0.99018643,189.39,189.33,82.7]
["bitfinex","SOLUSD",1736484132210,23.776884,189.38,189.31,135.2]
["bitfinex","SOLUSD",1736484132514,24.76717523,189.38,189.29,217.9]
["bitfinex","SOLUSD",1736484132892,24.76717523,189.38,189.29,225.63396894]
["bitfinex","SOLUSD",1736484133283,24.76717523,189.38,189.29,217.9]
["bitfinex","SOLUSD",1736484133483,24.76717523,189.38,189.29,82.7]
["bitfinex","SOLUSD",1736484134593,54.76717523,189.38,189.27,135.2]
["bitfinex","SOLUSD",1736484135918,20.0,189.35,189.28,7.73396894]
["bitfinex","SOLUSD",1736484136216,24.76717523,189.38,189.28,7.73396894]
["bitfinex","SOLUSD",1736484136393,23.776884,189.38,189.28,7.73396894]
["bitfinex","SOLUSD",1736484136717,0.9902375,189.39,189.29,7.73396894]
["bitfinex","SOLUSD",1736484137209,23.776884,189.38,189.28,7.73396894]
["bitfinex","SOLUSD",1736484137401,20.0,189.37,189.27,156.14256894]
["bitfinex","SOLUSD",1736484137993,24.76714257,189.36,189.27,135.2]
["bitfinex","SOLUSD",1736484139425,24.76714257,189.36,189.26,217.9]
["bitfinex","SOLUSD",1736484143996,24.76714257,189.36,189.26,82.7]
["bitfinex","SOLUSD",1736484148651,24.76714257,189.36,189.23,82.7]
["bitfinex","SOLUSD",1736484148652,20.0,189.29,189.23,82.7]
["bitfinex","SOLUSD",1736484148826,23.776884,189.28,189.23,82.7]
["bitfinex","SOLUSD",1736484149006,1.5978,189.27,189.23,82.7]
["bitfinex","SOLUSD",1736484155034,23.776884,189.26,189.23,82.7]
["bitfinex","SOLUSD",1736484155341,23.776884,189.26,189.18,82.7]
["bitfinex","SOLUSD",1736484155342,0.99086609,189.25,189.18,82.7]
["bitfinex","SOLUSD",1736484156550,24.76781179,189.26,189.18,82.7]
["bitfinex","SOLUSD",1736484158657,23.776884,189.26,189.18,82.7]
["bitfinex","SOLUSD",1736484165757,20.0,189.22,189.18,82.7]
["bitfinex","SOLUSD",1736484165926,23.776884,189.24,189.13,217.9]
["bitfinex","SOLUSD",1736484166120,23.776884,189.22,189.13,217.9]
["bitfinex","SOLUSD",1736484166449,43.776884,189.22,189.13,225.63396894]
["bitfinex","SOLUSD",1736484169555,21.5017,189.19,189.13,82.7]
["bitfinex","SOLUSD",1736484173858,21.5017,189.19,189.13,217.9]
["bitfinex","SOLUSD",1736484176462,1.5017,189.19,189.13,225.63396894]
["bitfinex","SOLUSD",1736484176963,1.5017,189.19,189.13,217.9]
["bitfinex","SOLUSD",1736484180441,1.5017,189.19,189.13,225.63396894]
["bitfinex","SOLUSD",1736484183643,1.5017,189.19,189.13,217.9]
["bitfinex","SOLUSD",1736484183849,20.0,189.15,189.07,217.9]
["bitfinex","SOLUSD",1736484188970,20.0,189.15,189.07,82.7]
["bitfinex","SOLUSD",1736484191179,20.0,189.15,189.08,7.73396894]
["bitfinex","SOLUSD",1736484193670,20.0,189.15,189.09,7.73396894]
["bitfinex","SOLUSD",1736484193879,6.0332,189.18,189.12,7.73396894]
["bitfinex","SOLUSD",1736484194177,6.0332,189.18,189.13,7.73396894]
["bitfinex","SOLUSD",1736484195079,21.5017,189.19,189.13,7.73396894]
["bitfinex","SOLUSD",1736484195260,21.5017,189.19,189.12,7.73396894]
["bitfinex","SOLUSD",1736484195464,21.5017,189.19,189.12,225.63396894]
["bitfinex","SOLUSD",1736484197983,21.5017,189.19,189.12,217.9]
["bitfinex","SOLUSD",1736484198483,21.5017,189.19,189.12,225.63396894]
["bitfinex","SOLUSD",1736484199491,21.5017,189.19,189.12,217.9]
["bitfinex","SOLUSD",1736484199786,24.76808803,189.18,189.12,217.9]
["bitfinex","SOLUSD",1736484201088,23.776884,189.18,189.12,82.7]
["bitfinex","SOLUSD",1736484202287,21.5017,189.19,189.12,82.7]
["bitfinex","SOLUSD",1736484205689,21.5017,189.19,189.12,225.63396894]
["bitfinex","SOLUSD",1736484207796,21.5017,189.19,189.12,217.9]
["bitfinex","SOLUSD",1736484209871,21.5017,189.19,189.12,82.7]
["bitfinex","SOLUSD",1736484214869,21.5017,189.19,189.12,90.43396894]
["bitfinex","SOLUSD",1736484215561,1.5017,189.19,189.12,90.43396894]
["bitfinex","SOLUSD",1736484215762,1.5017,189.19,189.16,225.63396894]
["bitfinex","SOLUSD",1736484218711,1.5017,189.19,189.17,7.73396894]
["bitfinex","SOLUSD",1736484218887,1.5017,189.19,189.17,225.63396894]
["bitfinex","SOLUSD",1736484219376,1.5017,189.19,189.17,217.9]
["bitfinex","SOLUSD",1736484220104,1.5791,189.25,189.17,225.63396894]
["bitfinex","SOLUSD",1736484223104,1.5791,189.25,189.17,217.9]
["bitfinex","SOLUSD",1736484224606,1.5791,189.25,189.17,225.63396894]
["bitfinex","SOLUSD",1736484224915,1.5791,189.25,189.19,7.73396894]
["bitfinex","SOLUSD",1736484226500,1.5791,189.25,189.21,90.43396894]
["bitfinex","SOLUSD",1736484227382,1.5791,189.25,189.21,82.7]
["bitfinex","SOLUSD",1736484227585,1.5791,189.3,189.23,7.73396894]
["bitfinex","SOLUSD",1736484228289,1.5791,189.3,189.21,225.63396894]
["bitfinex","SOLUSD",1736484228518,20.0,189.29,189.21,217.9]
["bitfinex","SOLUSD",1736484228815,20.99066643,189.29,189.21,217.9]
["bitfinex","SOLUSD",1736484229792,20.0,189.29,189.21,217.9]
["bitfinex","SOLUSD",1736484229997,20.0,189.29,189.21,225.63396894]
["bitfinex","SOLUSD",1736484230585,20.0,189.29,189.21,217.9]
["bitfinex","SOLUSD",1736484230811,20.0,189.29,189.21,82.7]
["bitfinex","SOLUSD",1736484236521,1.5791,189.3,189.22,7.73396894]
["bitfinex","SOLUSD",1736484236685,1.5791,189.3,189.23,7.73396894]
["bitfinex","SOLUSD",1736484236893,1.5791,189.3,189.23,225.63396894]
["bitfinex","SOLUSD",1736484242795,1.5791,189.3,189.24,7.73396894]
["bitfinex","SOLUSD",1736484245017,1.5791,189.3,189.2,13.2132]
["bitfinex","SOLUSD",1736484245018,28.98958687,189.33,189.27,7.73396894]
["bitfinex","SOLUSD",1736484245215,28.98958687,189.33,189.29,90.43396894]
["bitfinex","SOLUSD",1736484245713,28.98958687,189.33,189.29,82.7]
["bitfinex","SOLUSD",1736484248397,1.5015,189.36,189.29,82.7]
["bitfinex","SOLUSD",1736484258006,20.0,189.35,189.29,82.7]
["bitfinex","SOLUSD",1736484261730,1.5015,189.36,189.3,7.73396894]
["bitfinex","SOLUSD",1736484265942,1.5015,189.36,189.29,90.43396894]
["bitfinex","SOLUSD",1736484266744,1.5015,189.36,189.29,225.63396894]
["bitfinex","SOLUSD",1736484270347,1.5015,189.36,189.3,7.73396894]
["bitfinex","SOLUSD",1736484270850,1.5015,189.36,189.29,225.63396894]
["bitfinex","SOLUSD",1736484279470,1.5015,189.36,189.29,217.9]
["bitfinex","SOLUSD",1736484279784,20.99021812,189.35,189.29,217.9]
["bitfinex","SOLUSD",1736484280246,20.0,189.35,189.29,217.9]
["bitfinex","SOLUSD",1736484281071,1.5882,189.3,189.29,82.7]
["bitfinex","SOLUSD",1736484281371,1.5882,189.3,189.24,82.7]
["bitfinex","SOLUSD",1736484300875,1.5882,189.3,189.24,90.43396894]
["bitfinex","SOLUSD",1736484301052,1.5882,189.3,189.26,225.63396894]
["bitfinex","SOLUSD",1736484301254,1.5132,189.35,189.29,7.73396894]
["bitfinex","SOLUSD",1736484301471,1.5132,189.35,189.31,225.63396894]
["bitfinex","SOLUSD",1736484302367,1.5132,189.35,189.31,217.9]
["bitfinex","SOLUSD",1736484303192,1.5132,189.35,189.32,7.73396894]
["bitfinex","SOLUSD",1736484303395,1.6353,189.4,189.33,7.73396894]
["bitfinex","SOLUSD",1736484303761,1.6353,189.4,189.33,225.63396894]
["bitfinex","SOLUSD",1736484303989,1.6353,189.4,189.34,7.73396894]
["bitfinex","SOLUSD",1736484304170,1.6353,189.4,189.34,217.9]
["bitfinex","SOLUSD",1736484304491,1.6353,189.4,189.34,225.63396894]
["bitfinex","SOLUSD",1736484305290,1.6353,189.4,189.34,217.9]
["bitfinex","SOLUSD",1736484311811,23.776884,189.39,189.34,217.9]
["bitfinex","SOLUSD",1736484311970,23.776884,189.39,189.3,82.7]
["bitfinex","SOLUSD",1736484311971,24.76698024,189.39,189.3,82.7]
["bitfinex","SOLUSD",1736484312173,20.0,189.36,189.3,82.7]
["bitfinex","SOLUSD",1736484312375,0.99035198,189.35,189.3,82.7]
["bitfinex","SOLUSD",1736484312584,1.6628,189.33,189.3,82.7]
["bitfinex","SOLUSD",1736484313690,1.6628,189.33,189.26,217.9]
["bitfinex","SOLUSD",1736484318102,1.6628,189.33,189.29,7.73396894]
["bitfinex","SOLUSD",1736484318800,1.6234,189.38,189.32,7.73396894]
["bitfinex","SOLUSD",1736484320608,1.6234,189.38,189.31,225.63396894]
["bitfinex","SOLUSD",1736484321099,1.6234,189.38,189.32,7.73396894]
["bitfinex","SOLUSD",1736484321401,1.6234,189.38,189.33,225.63396894]
["bitfinex","SOLUSD",1736484321570,1.6234,189.38,189.34,7.73396894]
["bitfinex","SOLUSD",1736484321910,1.6234,189.38,189.35,7.73396894]
["bitfinex","SOLUSD",1736484323001,1.554,189.42,189.35,7.73396894]
["bitfinex","SOLUSD",1736484323381,1.554,189.42,189.35,225.63396894]
["bitfinex","SOLUSD",1736484323599,1.554,189.42,189.37,7.73396894]
["bitfinex","SOLUSD",1736484323781,1.554,189.42,189.38,7.73396894]
["bitfinex","SOLUSD",1736484324582,1.554,189.42,189.36,20.93626894]
["bitfinex","SOLUSD",1736484326676,1.554,189.42,189.36,238.83626894]
["bitfinex","SOLUSD",1736484327377,1.554,189.42,189.37,7.73396894]
["bitfinex","SOLUSD",1736484327884,1.554,189.42,189.37,225.63396894]
["bitfinex","SOLUSD",1736484328092,1.554,189.42,189.38,7.73396894]
["bitfinex","SOLUSD",1736484332602,1.554,189.42,189.38,225.63396894]
["bitfinex","SOLUSD",1736484333384,19.41438429,189.43,189.39,217.9]
["bitfinex","SOLUSD",1736484335089,19.41438429,189.43,189.39,82.7]
["bitfinex","SOLUSD",1736484335284,1.5331,189.42,189.39,82.7]
["bitfinex","SOLUSD",1736484337692,7.9507,189.42,189.36,82.7]
["bitfinex","SOLUSD",1736484337909,23.776884,189.41,189.32,217.9]
["bitfinex","SOLUSD",1736484338212,20.0,189.38,189.32,217.9]
["bitfinex","SOLUSD",1736484338384,20.0,189.38,189.32,82.7]
["bitfinex","SOLUSD",1736484338915,1.5415,189.37,189.32,82.7]
["bitfinex","SOLUSD",1736484352821,6.5128,189.35,189.3,217.9]
["bitfinex","SOLUSD",1736484353326,6.5128,189.35,189.3,82.7]
["bitfinex","SOLUSD",1736484361850,6.5128,189.35,189.3,90.43396894]
["bitfinex","SOLUSD",1736484362351,6.5128,189.35,189.3,82.7]
["bitfinex","SOLUSD",1736484362527,6.5128,189.35,189.3,217.9]
["bitfinex","SOLUSD",1736484364357,20.0,189.32,189.26,82.7]
["bitfinex","SOLUSD",1736484364533,1.5396,189.31,189.26,82.7]
["bitfinex","SOLUSD",1736484364850,2.53016103,189.31,189.26,82.7]
["bitfinex","SOLUSD",1736484365041,1.5396,189.31,189.26,82.7]
["bitfinex","SOLUSD",1736484365822,1.5396,189.31,189.27,7.73396894]
["bitfinex","SOLUSD",1736484366748,1.5556,189.36,189.3,225.63396894]
["bitfinex","SOLUSD",1736484367051,1.5556,189.36,189.33,225.63396894]
["bitfinex","SOLUSD",1736484367429,1.5556,189.36,189.33,217.9]
["bitfinex","SOLUSD",1736484367749,1.5556,189.4,189.33,225.63396894]
["bitfinex","SOLUSD",1736484367939,1.5556,189.4,189.34,7.73396894]
["bitfinex","SOLUSD",1736484368251,1.5556,189.4,189.35,225.63396894]
["bitfinex","SOLUSD",1736484368471,1.5556,189.4,189.36,7.73396894]
["bitfinex","SOLUSD",1736484368624,21.5556,189.4,189.35,225.63396894]
["bitfinex","SOLUSD",1736484370439,21.5556,189.4,189.35,217.9]
["bitfinex","SOLUSD",1736484371628,21.5556,189.4,189.35,82.7]
["bitfinex","SOLUSD",1736484380360,21.5556,189.4,189.35,225.63396894]
["bitfinex","SOLUSD",1736484381174,21.5556,189.4,189.36,7.73396894]
["bitfinex","SOLUSD",1736484381479,1.5556,189.4,189.35,225.63396894]
["bitfinex","SOLUSD",1736484381663,1.5556,189.4,189.36,7.73396894]
["bitfinex","SOLUSD",1736484381970,1.5556,189.4,189.35,225.63396894]
["bitfinex","SOLUSD",1736484382267,1.5556,189.4,189.35,217.9]
["bitfinex","SOLUSD",1736484383672,1.5556,189.4,189.35,82.7]
["bitfinex","SOLUSD",1736484384379,20.0,189.36,189.32,82.7]
["bitfinex","SOLUSD",1736484384544,20.0,189.34,189.29,217.9]
["bitfinex","SOLUSD",1736484388260,20.0,189.34,189.29,82.7]
["bitfinex","SOLUSD",1736484389673,6.4867,189.37,189.29,82.7]
["bitfinex","SOLUSD",1736484389885,6.4867,189.37,189.31,7.73396894]
["bitfinex","SOLUSD",1736484390372,6.4867,189.37,189.3,7.73396894]
["bitfinex","SOLUSD",1736484390579,6.4867,189.37,189.29,90.43396894]
["bitfinex","SOLUSD",1736484392466,6.4867,189.37,189.29,225.63396894]
["bitfinex","SOLUSD",1736484392865,6.4867,189.37,189.31,7.73396894]
["bitfinex","SOLUSD",1736484394699,6.4867,189.37,189.31,225.63396894]
["bitfinex","SOLUSD",1736484394905,20.0,189.39,189.31,225.63396894]
["bitfinex","SOLUSD",1736484395192,20.0,189.39,189.32,7.73396894]
["bitfinex","SOLUSD",1736484395578,20.0,189.39,189.31,225.63396894]
["bitfinex","SOLUSD",1736484400366,20.0,189.39,189.31,217.9]
["bitfinex","SOLUSD",1736484400367,20.99005921,189.39,189.31,217.9]
["bitfinex","SOLUSD",1736484400776,20.0,189.35,189.31,82.7]
["bitfinex","SOLUSD",1736484400976,1.5311,189.34,189.25,217.9]
["bitfinex","SOLUSD",1736484401191,20.0,189.3,189.25,82.7]
["bitfinex","SOLUSD",1736484406008,1.5311,189.34,189.26,7.73396894]
["bitfinex","SOLUSD",1736484406309,1.5311,189.34,189.25,90.43396894]
["bitfinex","SOLUSD",1736484406991,20.0,189.32,189.25,90.43396894]
["bitfinex","SOLUSD",1736484407187,20.0,189.32,189.25,82.7]
["bitfinex","SOLUSD",1736484408479,0.99055463,189.31,189.25,82.7]
["bitfinex","SOLUSD",1736484409599,20.0,189.32,189.25,82.7]
["bitfinex","SOLUSD",1736484410102,20.0,189.32,189.26,7.73396894]
["bitfinex","SOLUSD",1736484410596,20.0,189.32,189.25,90.43396894]
["bitfinex","SOLUSD",1736484411303,20.0,189.32,189.25,94.78108853]
["bitfinex","SOLUSD",1736484411784,20.0,189.32,189.25,82.7]
["bitfinex","SOLUSD",1736484412485,20.0,189.32,189.25,217.9]
["bitfinex","SOLUSD",1736484412879,1.5311,189.34,189.26,229.98108853]
["bitfinex","SOLUSD",1736484413083,1.5311,189.34,189.28,12.08108853]
["bitfinex","SOLUSD",1736484413484,1.5311,189.34,189.27,12.08108853]
["bitfinex","SOLUSD",1736484416506,1.5311,189.34,189.27,229.98108853]
["bitfinex","SOLUSD",1736484418009,1.5311,189.34,189.29,229.98108853]
["bitfinex","SOLUSD",1736484418221,1.5311,189.34,189.3,229.98108853]
["bitfinex","SOLUSD",1736484418814,1.5311,189.34,189.31,12.08108853]
["bitfinex","SOLUSD",1736484418992,1.6414,189.39,189.33,12.08108853]
["bitfinex","SOLUSD",1736484419394,1.6414,189.39,189.32,229.98108853]
["bitfinex","SOLUSD",1736484419899,1.6414,189.39,189.32,217.9]
["bitfinex","SOLUSD",1736484422391,1.6414,189.39,189.32,82.7]
["bitfinex","SOLUSD",1736484432619,1.6414,189.39,189.33,12.08108853]
["bitfinex","SOLUSD",1736484433339,1.6414,189.39,189.33,7.72541198]
["bitfinex","SOLUSD",1736484433999,1.6414,189.39,189.34,7.72541198]
["bitfinex","SOLUSD",1736484434620,1.6414,189.39,189.33,7.72541198]
["bitfinex","SOLUSD",1736484435415,1.6414,189.39,189.32,225.62541198]
["bitfinex","SOLUSD",1736484437047,1.6414,189.39,189.33,7.72541198]
["bitfinex","SOLUSD",1736484437448,1.6414,189.39,189.33,225.62541198]
["bitfinex","SOLUSD",1736484438038,1.6414,189.39,189.33,217.9]
["bitfinex","SOLUSD",1736484438983,1.6414,189.39,189.33,225.62541198]
["bitfinex","SOLUSD",1736484439134,1.6414,189.39,189.34,7.72541198]
["bitfinex","SOLUSD",1736484440842,1.6414,189.39,189.33,217.9]
["bitfinex","SOLUSD",1736484443350,1.6414,189.39,189.33,82.7]
["bitfinex","SOLUSD",1736484443670,20.0,189.37,189.33,82.7]
["bitfinex","SOLUSD",1736484444147,20.0,189.37,189.28,82.7]
["bitfinex","SOLUSD",1736484444148,1.5339,189.35,189.28,82.7]
["bitfinex","SOLUSD",1736484444352,20.0,189.31,189.28,217.9]
["bitfinex","SOLUSD",1736484446181,7.56036589,189.34,189.28,217.9]
["bitfinex","SOLUSD",1736484446582,6.57,189.34,189.28,225.62541198]
["bitfinex","SOLUSD",1736484447650,1.5339,189.35,189.31,7.72541198]
["bitfinex","SOLUSD",1736484448765,1.5339,189.35,189.3,225.62541198]
["bitfinex","SOLUSD",1736484449022,1.5339,189.35,189.3,217.9]
["bitfinex","SOLUSD",1736484451892,21.5339,189.35,189.3,217.9]
["bitfinex","SOLUSD",1736484452390,21.5339,189.35,189.3,82.7]
["bitfinex","SOLUSD",1736484456908,1.5339,189.35,189.32,7.72541198]
["bitfinex","SOLUSD",1736484457212,1.5339,189.35,189.33,7.72541198]
["bitfinex","SOLUSD",1736484457707,1.5339,189.35,189.33,225.62541198]
["bitfinex","SOLUSD",1736484458113,6.57,189.38,189.33,225.62541198]
["bitfinex","SOLUSD",1736484459416,6.57,189.38,189.33,217.9]
["bitfinex","SOLUSD",1736484459615,1.5095,189.34,189.33,82.7]
["bitfinex","SOLUSD",1736484459913,1.5095,189.34,189.25,216.2334]
["bitfinex","SOLUSD",1736484460119,0.9904942,189.33,189.25,81.0334]
["bitfinex","SOLUSD",1736484460895,20.9904942,189.33,189.25,81.0334]
["bitfinex","SOLUSD",1736484461125,20.0,189.33,189.25,81.0334]
["bitfinex","SOLUSD",1736484461491,22.49999496,189.34,189.25,88.75881198]
["bitfinex","SOLUSD",1736484461721,22.49999496,189.34,189.25,81.0334]
["bitfinex","SOLUSD",1736484462215,2.49999496,189.34,189.25,81.0334]
["bitfinex","SOLUSD",1736484462607,20.0,189.31,189.25,81.0334]
["bitfinex","SOLUSD",1736484462803,6.2935,189.3,189.25,216.2334]
["bitfinex","SOLUSD",1736484462985,6.2935,189.3,189.21,216.2334]
["bitfinex","SOLUSD",1736484462986,20.0,189.27,189.21,216.2334]
["bitfinex","SOLUSD",1736484463489,7.28410288,189.3,189.22,7.72541198]
["bitfinex","SOLUSD",1736484463490,6.2935,189.3,189.22,7.72541198]
["bitfinex","SOLUSD",1736484463715,6.2935,189.3,189.21,223.95881198]
["bitfinex","SOLUSD",1736484464091,20.0,189.27,189.21,216.2334]
["bitfinex","SOLUSD",1736484464789,6.2935,189.3,189.22,7.72541198]
["bitfinex","SOLUSD",1736484465612,6.2935,189.3,189.23,7.72541198]
["bitfinex","SOLUSD",1736484465922,6.2935,189.3,189.23,223.95881198]
["bitfinex","SOLUSD",1736484467398,6.2935,189.3,189.23,216.2334]
["bitfinex","SOLUSD",1736484471816,20.0,189.27,189.23,216.2334]
["bitfinex","SOLUSD",1736484472507,20.0,189.27,189.23,81.0334]
["bitfinex","SOLUSD",1736484476820,20.99079182,189.26,189.19,81.0334]
["bitfinex","SOLUSD",1736484477210,0.99088882,189.28,189.19,81.0334]
["bitfinex","SOLUSD",1736484477610,20.0,189.27,189.19,81.0334]
["bitfinex","SOLUSD",1736484482424,20.0,189.27,189.19,216.2334]
["bitfinex","SOLUSD",1736484483137,20.0,189.27,189.2,7.72541198]
["bitfinex","SOLUSD",1736484483339,20.0,189.27,189.19,216.2334]
["bitfinex","SOLUSD",1736484483646,20.0,189.27,189.21,7.72541198]
["bitfinex","SOLUSD",1736484484074,1.5741,189.29,189.19,216.2334]
["bitfinex","SOLUSD",1736484484238,1.5741,189.29,189.23,216.2334]
["bitfinex","SOLUSD",1736484484566,20.0,189.27,189.23,216.2334]
["bitfinex","SOLUSD",1736484484724,1.5741,189.29,189.23,216.2334]
["bitfinex","SOLUSD",1736484484928,20.0,189.27,189.23,216.2334]
["bitfinex","SOLUSD",1736484486331,1.5741,189.29,189.24,7.72541198]
["bitfinex","SOLUSD",1736484487463,1.5741,189.29,189.24,223.95881198]
["bitfinex","SOLUSD",1736484487655,1.5741,189.29,189.25,7.72541198]
["bitfinex","SOLUSD",1736484487956,1.5741,189.29,189.26,7.72541198]
["bitfinex","SOLUSD",1736484488673,1.5741,189.29,189.24,223.95881198]
["bitfinex","SOLUSD",1736484490767,1.5741,189.29,189.24,216.2334]
["bitfinex","SOLUSD",1736484491366,1.5741,189.29,189.24,223.95881198]
["bitfinex","SOLUSD",1736484491973,1.5741,189.29,189.24,216.2334]
["bitfinex","SOLUSD",1736484492380,1.5741,189.29,189.24,223.95881198]
["bitfinex","SOLUSD",1736484492560,1.5741,189.29,189.24,216.2334]
["bitfinex","SOLUSD",1736484492874,1.5741,189.29,189.24,223.95881198]
["bitfinex","SOLUSD",1736484493082,7.7832,189.34,189.27,7.72541198]
["bitfinex","SOLUSD",1736484493574,7.7832,189.34,189.28,7.72541198]
["bitfinex","SOLUSD",1736484494164,7.7832,189.34,189.27,216.2334]
["bitfinex","SOLUSD",1736484499098,8.77355874,189.34,189.27,216.2334]
["bitfinex","SOLUSD",1736484499263,20.0,189.31,189.27,81.0334]
["bitfinex","SOLUSD",1736484502468,20.99060864,189.31,189.27,81.0334]
["bitfinex","SOLUSD",1736484503580,20.0,189.31,189.27,81.0334]
["bitfinex","SOLUSD",1736484505987,20.9905936,189.31,189.27,81.0334]
["bitfinex","SOLUSD",1736484507181,0.99065341,189.3,189.23,81.0334]
["bitfinex","SOLUSD",1736484507382,20.0,189.26,189.2,81.0334]
["bitfinex","SOLUSD",1736484507684,20.0,189.24,189.2,81.0334]
["bitfinex","SOLUSD",1736484509600,20.0,189.24,189.2,216.2334]
["bitfinex","SOLUSD",1736484510973,0.99093974,189.26,189.2,216.2334]
["bitfinex","SOLUSD",1736484514805,20.0,189.24,189.2,216.2334]
["bitfinex","SOLUSD",1736484517211,20.0,189.24,189.1,6.6119]
["bitfinex","SOLUSD",1736484517212,1.6147,189.23,189.15,216.2334]
["bitfinex","SOLUSD",1736484517367,2.60561222,189.23,189.15,216.2334]
["bitfinex","SOLUSD",1736484522894,22.60561222,189.23,189.15,216.2334]
["bitfinex","SOLUSD",1736484523091,20.0,189.22,189.15,216.2334]
["bitfinex","SOLUSD",1736484523276,0.99113825,189.21,189.15,216.2334]
["bitfinex","SOLUSD",1736484523475,20.99111917,189.22,189.15,216.2334]
["bitfinex","SOLUSD",1736484524896,6.6103,189.2,189.15,81.0334]
["bitfinex","SOLUSD",1736484525109,0.99120591,189.19,189.15,81.0334]
["bitfinex","SOLUSD",1736484526872,20.0,189.17,189.1,216.2334]
["bitfinex","SOLUSD",1736484527073,2.55054818,189.16,189.1,81.0334]
["bitfinex","SOLUSD",1736484527481,1.5593,189.16,189.1,81.0334]
["bitfinex","SOLUSD",1736484528000,2.55064626,189.16,189.1,81.0334]
["bitfinex","SOLUSD",1736484528500,22.55064626,189.16,189.1,81.0334]
["bitfinex","SOLUSD",1736484530205,20.0,189.1,189.07,81.0334]
["bitfinex","SOLUSD",1736484530398,20.0,189.1,189.03,81.0334]
["bitfinex","SOLUSD",1736484530589,20.0,189.1,189.03,216.2334]
["bitfinex","SOLUSD",1736484530901,1.6481,189.09,189.03,216.2334]
["bitfinex","SOLUSD",1736484533422,2.63980418,189.09,189.03,216.2334]
["bitfinex","SOLUSD",1736484536895,1.6481,189.09,189.03,216.2334]
["bitfinex","SOLUSD",1736484538309,0.99174347,189.08,189.0,135.2]
["bitfinex","SOLUSD",1736484540188,20.0,189.04,189.0,81.0334]
["bitfinex","SOLUSD",1736484540911,6.2689,189.07,189.01,7.72541198]
["bitfinex","SOLUSD",1736484541219,20.0,189.08,189.02,7.72541198]
["bitfinex","SOLUSD",1736484541402,1.6481,189.09,189.04,7.72541198]
["bitfinex","SOLUSD",1736484543012,22.94741068,189.11,189.05,88.75881198]
["bitfinex","SOLUSD",1736484543215,25.12278404,189.11,189.05,81.0334]
["bitfinex","SOLUSD",1736484544335,20.0,189.08,189.05,81.0334]
["bitfinex","SOLUSD",1736484544535,20.0,189.08,189.02,81.0334]
["bitfinex","SOLUSD",1736484544832,1.5989,189.07,189.02,81.0334]
["bitfinex","SOLUSD",1736484550826,0.99181821,189.06,189.02,81.0334]
["bitfinex","SOLUSD",1736484551023,22.59071821,189.07,189.02,81.0334]
["bitfinex","SOLUSD",1736484552326,20.0,189.03,188.98,81.0334]
["bitfinex","SOLUSD",1736484552527,20.0,189.03,188.98,88.75881198]
["bitfinex","SOLUSD",1736484552733,1.5989,189.07,188.99,223.95881198]
["bitfinex","SOLUSD",1736484553728,1.5989,189.07,189.01,7.72541198]
["bitfinex","SOLUSD",1736484553914,1.5989,189.07,189.02,223.95881198]
["bitfinex","SOLUSD",1736484554326,21.5989,189.07,189.02,216.2334]
["bitfinex","SOLUSD",1736484555041,21.5989,189.07,189.02,223.95881198]
["bitfinex","SOLUSD",1736484555522,21.5989,189.07,189.02,216.2334]
["bitfinex","SOLUSD",1736484556531,21.5989,189.07,189.02,81.0334]
["bitfinex","SOLUSD",1736484563116,20.0,189.03,188.96,142.92541198]
["bitfinex","SOLUSD",1736484563316,20.0,189.01,188.96,142.92541198]
["bitfinex","SOLUSD",1736484568452,2.09322663,189.02,188.96,142.92541198]
["bitfinex","SOLUSD",1736484568638,6.552,189.04,188.96,142.92541198]
["bitfinex","SOLUSD",1736484569246,6.552,189.04,188.96,223.95881198]
["bitfinex","SOLUSD",1736484569649,6.552,189.04,188.97,7.72541198]
["bitfinex","SOLUSD",1736484571771,6.552,189.04,188.96,223.95881198]
["bitfinex","SOLUSD",1736484573235,8.71663177,189.04,188.96,223.95881198]
["bitfinex","SOLUSD",1736484574262,8.71663177,189.04,188.97,7.72541198]
["bitfinex","SOLUSD",1736484574458,8.71663177,189.04,188.99,7.72541198]
["bitfinex","SOLUSD",1736484575260,8.71663177,189.04,188.99,88.75881198]
["bitfinex","SOLUSD",1736484576737,6.552,189.04,188.99,88.75881198]
["bitfinex","SOLUSD",1736484576940,1.5989,189.07,189.02,7.72541198]
["bitfinex","SOLUSD",1736484577457,1.5989,189.07,189.01,7.72541198]
["bitfinex","SOLUSD",1736484580637,1.5989,189.07,189.03,142.92541198]
["bitfinex","SOLUSD",1736484580969,1.5989,189.07,189.04,7.72541198]
["bitfinex","SOLUSD",1736484581273,1.5989,189.07,189.03,142.92541198]
["bitfinex","SOLUSD",1736484582881,1.5989,189.07,189.03,135.2]
["bitfinex","SOLUSD",1736484584218,1.5989,189.07,189.01,7.72541198]
["bitfinex","SOLUSD",1736484585856,1.5989,189.07,189.0,216.2334]
["bitfinex","SOLUSD",1736484585857,1.5989,189.07,189.02,7.72541198]
["bitfinex","SOLUSD",1736484589071,1.5989,189.07,189.01,7.72541198]
["bitfinex","SOLUSD",1736484589760,1.5989,189.07,189.0,223.95881198]
["bitfinex","SOLUSD",1736484589973,1.5989,189.07,189.01,7.72541198]
["bitfinex","SOLUSD",1736484590173,1.5989,189.07,189.01,223.95881198]
["bitfinex","SOLUSD",1736484595588,1.5989,189.07,189.01,216.2334]
["bitfinex","SOLUSD",1736484598683,20.0,189.06,189.01,216.2334]
["bitfinex","SOLUSD",1736484601589,1.5989,189.07,189.02,7.72541198]
["bitfinex","SOLUSD",1736484601791,6.6236,189.09,189.05,7.72541198]
["bitfinex","SOLUSD",1736484601992,8.24028801,189.11,189.06,7.72541198]
["bitfinex","SOLUSD",1736484602291,8.24028801,189.11,189.07,7.72541198]
["bitfinex","SOLUSD",1736484602595,1.657,189.12,189.07,142.92541198]
["bitfinex","SOLUSD",1736484602770,1.657,189.12,189.06,7.72541198]
["bitfinex","SOLUSD",1736484602969,1.657,189.12,189.08,7.72541198]
["bitfinex","SOLUSD",1736484603579,1.657,189.12,189.07,7.72541198]
["bitfinex","SOLUSD",1736484604398,1.657,189.12,189.06,7.72541198]
["bitfinex","SOLUSD",1736484604987,1.657,189.12,189.07,7.72541198]
["bitfinex","SOLUSD",1736484608012,1.657,189.12,189.08,7.72541198]
["bitfinex","SOLUSD",1736484608498,1.5116,189.17,189.1,7.72541198]
["bitfinex","SOLUSD",1736484608713,1.5116,189.17,189.12,7.72541198]
["bitfinex","SOLUSD",1736484608874,20.19694846,189.18,189.15,7.72541198]
["bitfinex","SOLUSD",1736484610112,20.19694846,189.18,189.16,7.72541198]
["bitfinex","SOLUSD",1736484610313,20.19694846,189.18,189.17,142.92541198]
["bitfinex","SOLUSD",1736484610611,20.19694846,189.18,189.17,7.72541198]
["bitfinex","SOLUSD",1736484611574,20.19694846,189.18,189.17,31.50229598]
["bitfinex","SOLUSD",1736484614108,20.19694846,189.18,189.17,166.70229598]
["bitfinex","SOLUSD",1736484614425,20.19694846,189.18,189.17,142.92541198]
["bitfinex","SOLUSD",1736484617504,20.19694846,189.18,189.17,135.2]
["bitfinex","SOLUSD",1736484617800,20.19694846,189.18,189.17,142.92541198]
["bitfinex","SOLUSD",1736484619218,20.19694846,189.18,189.17,166.70229598]
["bitfinex","SOLUSD",1736484619887,20.19694846,189.18,189.17,247.73569598]
["bitfinex","SOLUSD",1736484621515,1.6115,189.25,189.17,247.73569598]
["bitfinex","SOLUSD",1736484621819,1.6115,189.25,189.2,7.72541198]
["bitfinex","SOLUSD",1736484622119,1.6115,189.25,189.21,223.95881198]
["bitfinex","SOLUSD",1736484622489,1.6115,189.25,189.21,216.2334]
["bitfinex","SOLUSD",1736484623284,1.6115,189.25,189.21,223.95881198]
["bitfinex","SOLUSD",1736484624719,1.6114,189.3,189.22,7.72541198]
["bitfinex","SOLUSD",1736484624927,1.6114,189.3,189.24,7.72541198]
["bitfinex","SOLUSD",1736484625416,20.0,189.28,189.24,216.2334]
["bitfinex","SOLUSD",1736484629131,20.0,189.28,189.24,81.0334]
["bitfinex","SOLUSD",1736484635746,20.99074297,189.27,189.19,81.0334]
["bitfinex","SOLUSD",1736484636842,20.0,189.26,189.19,81.0334]
["bitfinex","SOLUSD",1736484637146,0.99091266,189.25,189.19,81.0334]
["bitfinex","SOLUSD",1736484638017,20.0,189.26,189.19,81.0334]
["bitfinex","SOLUSD",1736484639430,0.99088096,189.25,189.19,81.0334]
["bitfinex","SOLUSD",1736484640124,20.99089899,189.26,189.19,81.0334]
["bitfinex","SOLUSD",1736484641237,0.99090575,189.25,189.19,81.0334]
["bitfinex","SOLUSD",1736484642327,20.0,189.26,189.19,81.0334]
["bitfinex","SOLUSD",1736484642537,20.0,189.26,189.19,88.75881198]
["bitfinex","SOLUSD",1736484642825,14.19856479,189.29,189.2,7.72541198]
["bitfinex","SOLUSD",1736484643245,20.0,189.26,189.19,223.95881198]
["bitfinex","SOLUSD",1736484643450,20.0,189.26,189.19,216.2334]
["bitfinex","SOLUSD",1736484648454,0.99076479,189.29,189.2,7.72541198]
["bitfinex","SOLUSD",1736484648635,20.0,189.28,189.2,7.72541198]
["bitfinex","SOLUSD",1736484648838,20.0,189.28,189.2,142.92541198]
["bitfinex","SOLUSD",1736484649039,20.0,189.28,189.21,7.72541198]
["bitfinex","SOLUSD",1736484649541,20.0,189.28,189.21,142.92541198]
["bitfinex","SOLUSD",1736484649943,20.0,189.28,189.22,7.72541198]
["bitfinex","SOLUSD",1736484650836,20.0,189.28,189.21,142.92541198]
["bitfinex","SOLUSD",1736484651651,20.0,189.28,189.22,135.2]
["bitfinex","SOLUSD",1736484651853,20.0,189.28,189.23,135.2]
["bitfinex","SOLUSD",1736484655935,20.0,189.28,189.23,81.0334]
["bitfinex","SOLUSD",1736484657037,21.6114,189.3,189.23,81.0334]
["bitfinex","SOLUSD",1736484657238,20.0,189.3,189.23,81.0334]
["bitfinex","SOLUSD",1736484657653,20.0,189.31,189.23,81.0334]
["bitfinex","SOLUSD",1736484659462,22.08544916,189.31,189.23,81.0334]
["bitfinex","SOLUSD",1736484660949,0.99056317,189.3,189.23,81.0334]
["bitfinex","SOLUSD",1736484663545,20.0,189.29,189.23,81.0334]
["bitfinex","SOLUSD",1736484669166,20.0,189.3,189.23,81.0334]
["bitfinex","SOLUSD",1736484669745,8.24028801,189.33,189.26,7.72541198]
["bitfinex","SOLUSD",1736484670141,8.24028801,189.33,189.27,223.95881198]
["bitfinex","SOLUSD",1736484670347,8.24028801,189.33,189.29,7.72541198]
["bitfinex","SOLUSD",1736484670865,8.24028801,189.33,189.29,223.95881198]
["bitfinex","SOLUSD",1736484671050,8.24028801,189.33,189.29,216.2334]
["bitfinex","SOLUSD",1736484671373,15.17041512,189.34,189.29,216.2334]
["bitfinex","SOLUSD",1736484682376,15.17041512,189.34,189.29,223.95881198]
["bitfinex","SOLUSD",1736484683178,15.17041512,189.34,189.29,216.2334]
["bitfinex","SOLUSD",1736484686867,15.17041512,189.34,189.29,223.95881198]
["bitfinex","SOLUSD",1736484687068,15.17041512,189.34,189.3,7.72541198]
["bitfinex","SOLUSD",1736484687293,15.17041512,189.34,189.31,223.95881198]
["bitfinex","SOLUSD",1736484687689,15.17041512,189.34,189.33,7.72541198]
["bitfinex","SOLUSD",1736484688090,15.17041512,189.34,189.33,31.50229598]
["bitfinex","SOLUSD",1736484688480,19.2753,189.45,189.33,247.73569598]
["bitfinex","SOLUSD",1736484688685,19.2753,189.45,189.34,7.72541198]
["bitfinex","SOLUSD",1736484688985,20.0,189.42,189.34,7.72541198]
["bitfinex","SOLUSD",1736484689183,20.0,189.42,189.33,247.73569598]
["bitfinex","SOLUSD",1736484692874,20.0,189.42,189.33,240.010284]
["bitfinex","SOLUSD",1736484693099,20.0,189.42,189.33,216.2334]
["bitfinex","SOLUSD",1736484693305,20.0,189.4,189.33,216.2334]
["bitfinex","SOLUSD",1736484693497,20.0,189.38,189.33,81.0334]
["bitfinex","SOLUSD",1736484694011,0.99026406,189.37,189.33,81.0334]
["bitfinex","SOLUSD",1736484694517,20.0,189.36,189.33,81.0334]
["bitfinex","SOLUSD",1736484697883,20.0,189.36,189.29,81.0334]
["bitfinex","SOLUSD",1736484698290,22.07638482,189.36,189.29,81.0334]
["bitfinex","SOLUSD",1736484699116,1.6132,189.34,189.26,81.0334]
["bitfinex","SOLUSD",1736484699418,0.990613,189.33,189.26,81.0334]
["bitfinex","SOLUSD",1736484699600,20.0,189.32,189.2,217.8596]
["bitfinex","SOLUSD",1736484699804,20.99068883,189.31,189.2,216.2334]
["bitfinex","SOLUSD",1736484700117,20.0,189.28,189.2,81.0334]
["bitfinex","SOLUSD",1736484700415,1.5625,189.26,189.15,217.8596]
["bitfinex","SOLUSD",1736484700572,0.99096185,189.25,189.15,216.2334]
["bitfinex","SOLUSD",1736484700774,20.0,189.24,189.15,216.2334]
["bitfinex","SOLUSD",1736484701084,20.0,189.22,189.15,81.0334]
["bitfinex","SOLUSD",1736484702299,20.0,189.22,189.15,216.2334]
["bitfinex","SOLUSD",1736484702513,20.99109345,189.21,189.1,216.2334]
["bitfinex","SOLUSD",1736484702682,20.0,189.16,189.1,216.2334]
["bitfinex","SOLUSD",1736484703013,20.0,189.16,189.07,216.2334]
["bitfinex","SOLUSD",1736484703188,0.99141931,189.15,189.07,216.2334]
["bitfinex","SOLUSD",1736484703373,20.0,189.16,189.08,7.72541198]
["bitfinex","SOLUSD",1736484703577,20.0,189.16,189.1,7.72541198]
["bitfinex","SOLUSD",1736484704389,20.0,189.19,189.12,7.72541198]
["bitfinex","SOLUSD",1736484704693,2.15886522,189.22,189.13,7.72541198]
["bitfinex","SOLUSD",1736484704881,20.0,189.21,189.11,223.95881198]
["bitfinex","SOLUSD",1736484705677,20.0,189.21,189.11,216.2334]
["bitfinex","SOLUSD",1736484705901,20.99112555,189.2,189.11,216.2334]
["bitfinex","SOLUSD",1736484710001,20.99112555,189.2,189.11,81.0334]
["bitfinex","SOLUSD",1736484715891,20.0,189.15,189.11,81.0334]
["bitfinex","SOLUSD",1736484719020,20.99142166,189.14,189.08,216.2334]
["bitfinex","SOLUSD",1736484723235,20.0,189.09,189.03,81.0334]
["bitfinex","SOLUSD",1736484724338,0.99179206,189.08,188.99,216.2334]
["bitfinex","SOLUSD",1736484724712,1.5001,189.07,188.99,216.2334]
["bitfinex","SOLUSD",1736484724926,0.99193752,189.06,188.99,216.2334]
["bitfinex","SOLUSD",1736484725621,1.5001,189.07,188.99,216.2334]
["bitfinex","SOLUSD",1736484726719,0.99188684,189.06,188.95,7.72541198]
["bitfinex","SOLUSD",1736484727721,21.5001,189.07,188.98,7.72541198]
["bitfinex","SOLUSD",1736484728037,21.5001,189.07,188.99,7.72541198]
["bitfinex","SOLUSD",1736484729235,1.5001,189.07,188.99,7.72541198]
["bitfinex","SOLUSD",1736484729642,1.5001,189.07,188.98,7.72541198]
["bitfinex","SOLUSD",1736484729940,22.49193288,189.07,188.97,223.95881198]
["bitfinex","SOLUSD",1736484730314,21.5001,189.07,188.97,223.95881198]
["bitfinex","SOLUSD",1736484730836,0.99187801,189.06,188.97,216.2334]
["bitfinex","SOLUSD",1736484731043,22.49202164,189.07,188.97,223.95881198]
["bitfinex","SOLUSD",1736484731223,21.5001,189.07,188.97,223.95881198]
["bitfinex","SOLUSD",1736484731848,21.5001,189.07,188.98,7.72541198]
["bitfinex","SOLUSD",1736484732713,21.5001,189.07,188.99,7.72541198]
["bitfinex","SOLUSD",1736484733850,21.5001,189.07,188.99,223.95881198]
["bitfinex","SOLUSD",1736484734153,21.5001,189.07,188.99,216.2334]
["bitfinex","SOLUSD",1736484736529,0.99183898,189.06,188.99,216.2334]
["bitfinex","SOLUSD",1736484736858,7.52813898,189.06,188.99,216.2334]
["bitfinex","SOLUSD",1736484737631,6.5363,189.06,188.99,216.2334]
["bitfinex","SOLUSD",1736484738647,7.52803929,189.06,188.99,216.2334]
["bitfinex","SOLUSD",1736484739143,20.0,189.03,188.99,81.0334]
["bitfinex","SOLUSD",1736484739343,20.9920779,189.03,188.99,81.0334]
["bitfinex","SOLUSD",1736484740343,20.0,189.03,188.99,81.0334]
["bitfinex","SOLUSD",1736484742852,20.0,189.03,188.95,223.95881198]
["bitfinex","SOLUSD",1736484743528,20.0,189.03,188.95,216.2334]
["bitfinex","SOLUSD",1736484751054,20.0,189.03,188.96,7.72541198]
["bitfinex","SOLUSD",1736484751241,6.5363,189.06,188.96,7.72541198]
["bitfinex","SOLUSD",1736484751436,20.0,189.03,188.97,7.72541198]
["bitfinex","SOLUSD",1736484751642,6.5363,189.06,188.98,7.72541198]
["bitfinex","SOLUSD",1736484751840,6.5363,189.06,188.99,88.75881198]
["bitfinex","SOLUSD",1736484752443,6.5363,189.06,188.99,223.95881198]
["bitfinex","SOLUSD",1736484754268,6.5363,189.06,188.99,216.2334]
["bitfinex","SOLUSD",1736484754945,6.5363,189.06,188.99,88.75881198]
["bitfinex","SOLUSD",1736484756046,6.5363,189.06,188.99,81.0334]
["bitfinex","SOLUSD",1736484757839,6.5363,189.06,189.0,7.72541198]
["bitfinex","SOLUSD",1736484759389,6.5363,189.06,188.99,88.75881198]
["bitfinex","SOLUSD",1736484759566,6.5363,189.06,189.0,7.72541198]
["bitfinex","SOLUSD",1736484760157,6.5363,189.06,188.99,88.75881198]
["bitfinex","SOLUSD",1736484760858,6.5363,189.06,188.99,223.95881198]
["bitfinex","SOLUSD",1736484761069,6.5363,189.06,189.0,7.72541198]
["bitfinex","SOLUSD",1736484762977,18.82370366,189.13,189.06,23.776884]
["bitfinex","SOLUSD",1736484763166,18.82370366,189.13,189.12,142.92541198]
["bitfinex","SOLUSD",1736484763502,8.24028801,189.16,189.12,166.70229598]
["bitfinex","SOLUSD",1736484763654,136.32255213,189.23,189.15,142.92541198]
["bitfinex","SOLUSD",1736484763655,8.24028801,189.22,189.15,142.92541198]
["bitfinex","SOLUSD",1736484763984,8.24028801,189.22,189.18,7.72541198]
["bitfinex","SOLUSD",1736484764153,8.24028801,189.22,189.17,142.92541198]
["bitfinex","SOLUSD",1736484764476,8.24028801,189.22,189.19,142.92541198]
["bitfinex","SOLUSD",1736484764978,20.0,189.24,189.19,142.92541198]
["bitfinex","SOLUSD",1736484765383,20.0,189.24,189.19,147.2891525]
["bitfinex","SOLUSD",1736484765676,7.8026,189.27,189.19,147.2891525]
["bitfinex","SOLUSD",1736484766256,20.0,189.24,189.19,147.2891525]
["bitfinex","SOLUSD",1736484766754,7.8026,189.27,189.19,147.2891525]
["bitfinex","SOLUSD",1736484767687,20.0,189.24,189.19,147.2891525]
["bitfinex","SOLUSD",1736484769987,20.0,189.24,189.19,228.3225525]
["bitfinex","SOLUSD",1736484772576,20.0,189.24,189.19,216.2334]
["bitfinex","SOLUSD",1736484780604,1.5393,189.27,189.2,12.0891525]
["bitfinex","SOLUSD",1736484781098,1.5393,189.27,189.21,12.0891525]
["bitfinex","SOLUSD",1736484781298,1.5393,189.27,189.2,12.0891525]
["bitfinex","SOLUSD",1736484781502,1.5393,189.27,189.2,228.3225525]
["bitfinex","SOLUSD",1736484782083,20.98480971,189.32,189.22,228.3225525]
["bitfinex","SOLUSD",1736484782700,20.0,189.29,189.22,216.2334]
["bitfinex","SOLUSD",1736484782897,20.99069679,189.28,189.12,217.7427]
["bitfinex","SOLUSD",1736484783199,20.0,189.26,189.13,12.0891525]
["bitfinex","SOLUSD",1736484783399,20.0,189.22,189.13,228.3225525]
["bitfinex","SOLUSD",1736484784004,20.0,189.22,189.14,12.0891525]
["bitfinex","SOLUSD",1736484785308,20.0,189.22,189.16,12.0891525]
["bitfinex","SOLUSD",1736484785902,20.0,189.22,189.15,12.0891525]
["bitfinex","SOLUSD",1736484786803,20.0,189.22,189.13,228.3225525]
["bitfinex","SOLUSD",1736484788108,20.0,189.22,189.13,216.2334]
["bitfinex","SOLUSD",1736484788606,1.6228,189.2,189.13,216.2334]
["bitfinex","SOLUSD",1736484788901,0.99120713,189.19,189.1,216.2334]
["bitfinex","SOLUSD",1736484790211,1.6228,189.2,189.1,216.2334]
["bitfinex","SOLUSD",1736484790411,1.6228,189.2,189.1,228.3225525]
["bitfinex","SOLUSD",1736484792903,1.6228,189.2,189.11,12.0891525]
["bitfinex","SOLUSD",1736484793223,2.12894929,189.23,189.16,12.0891525]
["bitfinex","SOLUSD",1736484793518,20.0,189.22,189.16,135.2]
["bitfinex","SOLUSD",1736484794122,7.8698,189.25,189.16,228.3225525]
["bitfinex","SOLUSD",1736484794325,20.0,189.22,189.16,228.3225525]
["bitfinex","SOLUSD",1736484795820,7.8698,189.25,189.16,228.3225525]
["bitfinex","SOLUSD",1736484797018,7.8698,189.25,189.16,216.2334]
["bitfinex","SOLUSD",1736484799607,7.8698,189.25,189.16,228.3225525]
["bitfinex","SOLUSD",1736484801521,7.8698,189.25,189.17,12.0891525]
["bitfinex","SOLUSD",1736484801719,7.8698,189.25,189.18,12.0891525]
["bitfinex","SOLUSD",1736484801924,7.8698,189.25,189.17,12.0891525]
["bitfinex","SOLUSD",1736484802619,7.8698,189.25,189.17,228.3225525]
["bitfinex","SOLUSD",1736484803716,7.8698,189.25,189.17,216.2334]
["bitfinex","SOLUSD",1736484803910,7.8698,189.25,189.17,228.3225525]
["bitfinex","SOLUSD",1736484804736,7.8698,189.25,189.17,216.2334]
["bitfinex","SOLUSD",1736484805329,7.8698,189.25,189.17,228.3225525]
["bitfinex","SOLUSD",1736484808347,7.8698,189.25,189.17,216.2334]
["bitfinex","SOLUSD",1736484811944,7.8698,189.25,189.18,7.73924411]
["bitfinex","SOLUSD",1736484815444,20.0,189.22,189.18,7.73924411]
["bitfinex","SOLUSD",1736484815636,20.0,189.22,189.17,223.97264411]
["bitfinex","SOLUSD",1736484816344,20.0,189.22,189.17,216.2334]
["bitfinex","SOLUSD",1736484821071,1.5299,189.25,189.2,7.73924411]
["bitfinex","SOLUSD",1736484821227,7.8127,189.29,189.23,7.73924411]
["bitfinex","SOLUSD",1736484821534,7.8127,189.29,189.24,223.97264411]
["bitfinex","SOLUSD",1736484822865,7.8127,189.29,189.24,216.2334]
["bitfinex","SOLUSD",1736484825966,14.5364342,189.31,189.27,7.73924411]
["bitfinex","SOLUSD",1736484826269,14.5364342,189.31,189.28,7.73924411]
["bitfinex","SOLUSD",1736484826767,14.5364342,189.31,189.28,223.97264411]
["bitfinex","SOLUSD",1736484826971,14.5364342,189.31,189.28,216.2334]
["bitfinex","SOLUSD",1736484829777,14.5364342,189.31,189.28,81.0334]
["bitfinex","SOLUSD",1736484833781,14.5364342,189.31,189.28,88.77264411]
["bitfinex","SOLUSD",1736484834780,14.5364342,189.31,189.28,223.97264411]
["bitfinex","SOLUSD",1736484835896,14.5364342,189.31,189.28,216.2334]
["bitfinex","SOLUSD",1736484838679,14.5364342,189.31,189.28,81.0334]
["bitfinex","SOLUSD",1736484842983,14.5364342,189.31,189.29,223.97264411]
["bitfinex","SOLUSD",1736484843165,1.5715,189.34,189.29,223.97264411]
["bitfinex","SOLUSD",1736484846660,1.5715,189.34,189.29,216.2334]
["bitfinex","SOLUSD",1736484847163,1.5715,189.34,189.29,223.97264411]
["bitfinex","SOLUSD",1736484848285,1.6291,189.4,189.33,7.73924411]
["bitfinex","SOLUSD",1736484848488,1.6291,189.4,189.34,7.73924411]
["bitfinex","SOLUSD",1736484848678,1.6291,189.4,189.35,7.73924411]
["bitfinex","SOLUSD",1736484848875,1.6291,189.4,189.34,7.73924411]
["bitfinex","SOLUSD",1736484850073,1.6291,189.4,189.33,31.51612811]
["bitfinex","SOLUSD",1736484851283,1.6291,189.4,189.32,216.2334]
["bitfinex","SOLUSD",1736484851669,1.6291,189.4,189.32,223.97264411]
["bitfinex","SOLUSD",1736484854273,1.6291,189.4,189.33,31.51612811]
["bitfinex","SOLUSD",1736484854775,1.6291,189.4,189.34,7.73924411]
["bitfinex","SOLUSD",1736484855387,1.6291,189.4,189.34,223.97264411]
["bitfinex","SOLUSD",1736484855561,20.0,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1736484855887,20.0,189.41,189.35,31.51612811]
["bitfinex","SOLUSD",1736484856764,20.0,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1736484857179,20.0,189.41,189.35,31.51612811]
["bitfinex","SOLUSD",1736484857379,20.0,189.41,189.35,23.776884]
["bitfinex","SOLUSD",1736484859769,20.0,189.41,189.35,240.010284]
["bitfinex","SOLUSD",1736484861171,20.0,189.41,189.35,216.2334]
["bitfinex","SOLUSD",1736484881988,20.0,189.41,189.36,240.010284]
["bitfinex","SOLUSD",1736484882315,20.0,189.41,189.38,23.776884]
["bitfinex","SOLUSD",1736484882523,20.0,189.41,189.36,216.2334]
["bitfinex","SOLUSD",1736484883109,20.0,189.39,189.36,216.2334]
["bitfinex","SOLUSD",1736484883419,1.607,189.38,189.36,216.2334]
["bitfinex","SOLUSD",1736484886825,1.607,189.38,189.36,81.0334]
["bitfinex","SOLUSD",1736484889997,20.0,189.37,189.36,81.0334]
["bitfinex","SOLUSD",1736484890697,26.4656,189.37,189.36,81.0334]
["bitfinex","SOLUSD",1736484893294,26.4656,189.37,189.3,216.2334]
["bitfinex","SOLUSD",1736484893501,27.45585813,189.37,189.3,216.2334]
["bitfinex","SOLUSD",1736484893735,40.65765813,189.37,189.3,216.2334]
["bitfinex","SOLUSD",1736484894199,40.65765813,189.37,189.3,81.0334]
["bitfinex","SOLUSD",1736484895805,42.79213938,189.37,189.3,81.0334]
["bitfinex","SOLUSD",1736484897343,7.45585813,189.37,189.3,81.0334]
["bitfinex","SOLUSD",1736484897526,6.4656,189.37,189.3,81.0334]
["bitfinex","SOLUSD",1736484897843,20.0,189.34,189.3,81.0334]
["bitfinex","SOLUSD",1736484898326,6.4656,189.37,189.3,216.2334]
["bitfinex","SOLUSD",1736484898749,26.4656,189.37,189.3,216.2334]
["bitfinex","SOLUSD",1736484900027,20.0,189.37,189.31,23.776884]
["bitfinex","SOLUSD",1736484900233,20.0,189.37,189.32,7.73924411]
["bitfinex","SOLUSD",1736484900531,6.2488,189.42,189.32,7.73924411]
["bitfinex","SOLUSD",1736484900532,7.8562,189.42,189.33,31.51612811]
["bitfinex","SOLUSD",1736484900912,20.0,189.39,189.33,23.776884]
["bitfinex","SOLUSD",1736484901347,7.8562,189.42,189.33,23.776884]
["bitfinex","SOLUSD",1736484901547,7.8562,189.42,189.33,216.2334]
["bitfinex","SOLUSD",1736484901843,20.0,189.39,189.33,216.2334]
["bitfinex","SOLUSD",1736484902640,20.0,189.38,189.33,216.2334]
["bitfinex","SOLUSD",1736484905050,20.0,189.38,189.27,216.2334]
["bitfinex","SOLUSD",1736484905051,1.5458,189.37,189.27,216.2334]
["bitfinex","SOLUSD",1736484906455,0.99033055,189.36,189.27,216.2334]
["bitfinex","SOLUSD",1736484906657,20.0,189.34,189.27,216.2334]
["bitfinex","SOLUSD",1736484907260,20.0,189.32,189.27,216.2334]
["bitfinex","SOLUSD",1736484917347,0.990364,189.34,189.27,216.2334]
["bitfinex","SOLUSD",1736484917348,1.6653,189.3,189.27,81.0334]
["bitfinex","SOLUSD",1736484922262,20.0,189.25,189.19,216.2334]
["bitfinex","SOLUSD",1736484925176,20.0,189.25,189.19,81.0334]
["bitfinex","SOLUSD",1736484925479,6.201,189.23,189.19,81.0334]
["bitfinex","SOLUSD",1736484925774,0.99108106,189.22,189.19,81.0334]
["bitfinex","SOLUSD",1736484925972,0.99108106,189.22,189.16,135.2]
["bitfinex","SOLUSD",1736484926271,0.99108106,189.22,189.11,23.776884]
["bitfinex","SOLUSD",1736484926776,0.99108106,189.22,189.1,216.2334]
["bitfinex","SOLUSD",1736484926979,0.99108106,189.22,189.11,23.776884]
["bitfinex","SOLUSD",1736484930166,0.99108106,189.22,189.1,216.2334]
["bitfinex","SOLUSD",1736484930757,3.10073991,189.22,189.1,216.2334]
["bitfinex","SOLUSD",1736484930966,0.99108106,189.22,189.11,31.51612811]
["bitfinex","SOLUSD",1736484931257,6.201,189.23,189.15,31.51612811]
["bitfinex","SOLUSD",1736484931458,1.6044,189.24,189.16,7.73924411]
["bitfinex","SOLUSD",1736484931657,1.6044,189.24,189.16,223.97264411]
["bitfinex","SOLUSD",1736484931970,1.6044,189.24,189.18,247.74952811]
["bitfinex","SOLUSD",1736484932290,21.6044,189.24,189.18,247.74952811]
["bitfinex","SOLUSD",1736484932652,20.0,189.24,189.18,247.74952811]
["bitfinex","SOLUSD",1736484932851,6.3655,189.27,189.19,7.73924411]
["bitfinex","SOLUSD",1736484933054,6.3655,189.27,189.19,223.97264411]
["bitfinex","SOLUSD",1736484934372,6.3655,189.27,189.19,216.2334]
["bitfinex","SOLUSD",1736484936284,6.3655,189.27,189.19,223.97264411]
["bitfinex","SOLUSD",1736484937299,6.3655,189.27,189.2,240.010284]
["bitfinex","SOLUSD",1736484937471,1.6343,189.29,189.2,247.74952811]
["bitfinex","SOLUSD",1736484937892,20.0,189.28,189.2,247.74952811]
["bitfinex","SOLUSD",1736484938880,20.0,189.28,189.22,23.776884]
["bitfinex","SOLUSD",1736484943593,20.0,189.28,189.22,240.010284]
["bitfinex","SOLUSD",1736484947111,20.0,189.28,189.22,247.74952811]
["bitfinex","SOLUSD",1736484947397,20.0,189.28,189.22,240.010284]
["bitfinex","SOLUSD",1736484967812,20.0,189.28,189.22,216.2334]
["bitfinex","SOLUSD",1736484968797,20.0,189.25,189.22,81.0334]
["bitfinex","SOLUSD",1736484971005,1.5391,189.24,189.14,216.2334]
["bitfinex","SOLUSD",1736484971203,21.5391,189.24,189.14,223.97264411]
["bitfinex","SOLUSD",1736484971617,21.5391,189.24,189.15,23.776884]
["bitfinex","SOLUSD",1736484972498,21.5391,189.24,189.15,240.010284]
["bitfinex","SOLUSD",1736484974016,6.401,189.23,189.15,240.010284]
["bitfinex","SOLUSD",1736484974610,6.401,189.23,189.15,247.74952811]
["bitfinex","SOLUSD",1736484979427,6.401,189.23,189.15,240.010284]
["bitfinex","SOLUSD",1736484983739,6.401,189.23,189.19,23.776884]
["bitfinex","SOLUSD",1736484983942,7.8911,189.28,189.21,247.74952811]
["bitfinex","SOLUSD",1736484984234,7.8911,189.28,189.22,7.73924411]
["bitfinex","SOLUSD",1736484984407,7.8911,189.28,189.23,31.51612811]
["bitfinex","SOLUSD",1736484986020,7.8911,189.28,189.23,23.776884]
["bitfinex","SOLUSD",1736484988533,7.8911,189.28,189.23,240.010284]
["bitfinex","SOLUSD",1736484996535,1.5651,189.28,189.23,240.010284]
["bitfinex","SOLUSD",1736485000660,1.5651,189.28,189.23,216.2334]
["bitfinex","SOLUSD",1736485000859,20.0,189.24,189.23,81.0334]
["bitfinex","SOLUSD",1736485005657,6.3126,189.27,189.23,81.0334]
["bitfinex","SOLUSD",1736485006462,1.6611,189.23,189.16,216.2334]
["bitfinex","SOLUSD",1736485008684,2.65206888,189.23,189.16,216.2334]
["bitfinex","SOLUSD",1736485008894,6.3949,189.22,189.16,81.0334]
["bitfinex","SOLUSD",1736485015267,6.3949,189.22,189.16,216.2334]
["bitfinex","SOLUSD",1736485020874,1.6611,189.23,189.17,23.776884]
["bitfinex","SOLUSD",1736485020875,21.6611,189.23,189.17,23.776884]
["bitfinex","SOLUSD",1736485021069,21.6611,189.23,189.17,31.51612811]
["bitfinex","SOLUSD",1736485021294,6.1643,189.26,189.2,31.51612811]
["bitfinex","SOLUSD",1736485021483,1.5265,189.28,189.22,7.73924411]
["bitfinex","SOLUSD",1736485022398,33.38649286,189.31,189.23,247.74952811]
["bitfinex","SOLUSD",1736485022611,33.38649286,189.31,189.25,23.776884]
["bitfinex","SOLUSD",1736485025698,33.38649286,189.31,189.24,23.776884]
["bitfinex","SOLUSD",1736485026082,33.38649286,189.31,189.23,216.2334]
["bitfinex","SOLUSD",1736485031217,33.38649286,189.31,189.24,23.776884]
["bitfinex","SOLUSD",1736485033518,33.38649286,189.31,189.24,240.010284]
["bitfinex","SOLUSD",1736485050421,33.38649286,189.31,189.24,247.74952811]
["bitfinex","SOLUSD",1736485051137,33.38649286,189.31,189.26,23.776884]
["bitfinex","SOLUSD",1736485051312,33.38649286,189.31,189.26,240.010284]
["bitfinex","SOLUSD",1736485055933,33.38649286,189.31,189.26,216.2334]
["bitfinex","SOLUSD",1736485066951,20.0,189.28,189.26,216.2334]
["bitfinex","SOLUSD",1736485067323,1.5116,189.27,189.19,216.2334]
["bitfinex","SOLUSD",1736485067739,21.5116,189.27,189.19,216.2334]
["bitfinex","SOLUSD",1736485068048,7.25619112,189.26,189.19,216.2334]
["bitfinex","SOLUSD",1736485068227,7.25619112,189.26,189.19,81.0334]
["bitfinex","SOLUSD",1736485072260,20.0,189.23,189.14,216.2334]
["bitfinex","SOLUSD",1736485072463,20.0,189.21,189.14,216.2334]
["bitfinex","SOLUSD",1736485078371,6.1157,189.2,189.14,81.0334]
["bitfinex","SOLUSD",1736485080966,6.1157,189.2,189.14,88.77264411]
["bitfinex","SOLUSD",1736485081576,6.1157,189.2,189.14,81.0334]
["bitfinex","SOLUSD",1736485081785,1.5194,189.22,189.17,23.776884]
["bitfinex","SOLUSD",1736485081989,1.5194,189.22,189.17,31.51612811]
["bitfinex","SOLUSD",1736485082465,1.5194,189.22,189.17,247.74952811]
["bitfinex","SOLUSD",1736485083053,6.4395,189.25,189.19,23.776884]
["bitfinex","SOLUSD",1736485083257,1.5467,189.26,189.21,7.73924411]
["bitfinex","SOLUSD",1736485083661,1.5467,189.26,189.2,31.51612811]
["bitfinex","SOLUSD",1736485083961,1.5467,189.26,189.2,23.776884]
["bitfinex","SOLUSD",1736485085761,1.5467,189.26,189.21,7.73924411]
["bitfinex","SOLUSD",1736485085965,1.5467,189.26,189.22,240.010284]
["bitfinex","SOLUSD",1736485086582,1.5467,189.26,189.22,247.74952811]
["bitfinex","SOLUSD",1736485087073,1.5467,189.26,189.22,240.010284]
["bitfinex","SOLUSD",1736485089262,1.5467,189.26,189.22,247.74952811]
["bitfinex","SOLUSD",1736485089979,1.5467,189.26,189.22,216.2334]
["bitfinex","SOLUSD",1736485093781,6.4395,189.29,189.22,216.2334]
["bitfinex","SOLUSD",1736485093963,6.4395,189.29,189.22,223.97264411]
["bitfinex","SOLUSD",1736485094163,6.4395,189.29,189.22,216.2334]
["bitfinex","SOLUSD",1736485094663,6.4395,189.29,189.23,23.776884]
["bitfinex","SOLUSD",1736485094869,6.4395,189.29,189.23,247.74952811]
["bitfinex","SOLUSD",1736485095901,6.4395,189.29,189.23,216.2334]
["bitfinex","SOLUSD",1736485101000,6.4395,189.29,189.24,23.776884]
["bitfinex","SOLUSD",1736485104682,6.4395,189.29,189.23,216.2334]
["bitfinex","SOLUSD",1736485107108,6.4395,189.29,189.23,81.0334]
["bitfinex","SOLUSD",1736485111209,20.0,189.26,189.23,81.0334]
["bitfinex","SOLUSD",1736485138226,28.44829286,189.31,189.24,240.010284]
["bitfinex","SOLUSD",1736485138409,28.44829286,189.31,189.24,247.74952811]
["bitfinex","SOLUSD",1736485138611,28.44829286,189.31,189.25,7.73924411]
["bitfinex","SOLUSD",1736485138805,28.44829286,189.31,189.24,247.74952811]
["bitfinex","SOLUSD",1736485139430,28.44829286,189.31,189.24,216.2334]
["bitfinex","SOLUSD",1736485141511,20.0,189.28,189.24,81.0334]
["bitfinex","SOLUSD",1736485147759,0.9907992,189.27,189.24,81.0334]
["bitfinex","SOLUSD",1736485148329,21.5307,189.25,189.24,81.0334]
["bitfinex","SOLUSD",1736485148529,21.5307,189.25,189.24,69.70341416]
["bitfinex","SOLUSD",1736485149246,20.0,189.23,189.16,69.70341416]
["bitfinex","SOLUSD",1736485152159,20.0,189.23,189.16,77.44265827]
["bitfinex","SOLUSD",1736485152343,20.0,189.24,189.16,77.44265827]
["bitfinex","SOLUSD",1736485152541,20.0,189.24,189.18,7.73924411]
["bitfinex","SOLUSD",1736485153145,20.0,189.24,189.18,212.64265827]
["bitfinex","SOLUSD",1736485155256,20.0,189.24,189.18,204.90341416]
["bitfinex","SOLUSD",1736485160564,1.5967,189.29,189.22,7.73924411]
["bitfinex","SOLUSD",1736485160749,1.5967,189.29,189.23,31.51612811]
["bitfinex","SOLUSD",1736485160955,6.489,189.31,189.24,212.64265827]
["bitfinex","SOLUSD",1736485161254,37.26316223,189.33,189.25,212.64265827]
["bitfinex","SOLUSD",1736485162362,20.0,189.3,189.25,212.64265827]
["bitfinex","SOLUSD",1736485162675,37.26316223,189.33,189.25,212.64265827]
["bitfinex","SOLUSD",1736485162880,37.26316223,189.33,189.25,204.90341416]
["bitfinex","SOLUSD",1736485163169,20.0,189.3,189.25,204.90341416]
["bitfinex","SOLUSD",1736485163772,20.0,189.32,189.25,204.90341416]
["bitfinex","SOLUSD",1736485163945,20.0,189.32,189.25,212.64265827]
["bitfinex","SOLUSD",1736485165370,20.0,189.32,189.27,7.73924411]
["bitfinex","SOLUSD",1736485165669,1.5967,189.34,189.28,7.73924411]
["bitfinex","SOLUSD",1736485165869,1.5967,189.34,189.27,7.73924411]
["bitfinex","SOLUSD",1736485167280,1.5967,189.34,189.26,228.68029816]
["bitfinex","SOLUSD",1736485170388,0.99042582,189.33,189.26,204.90341416]
["bitfinex","SOLUSD",1736485171191,0.99042582,189.33,189.26,69.70341416]
["bitfinex","SOLUSD",1736485171683,20.0,189.32,189.26,69.70341416]
["bitfinex","SOLUSD",1736485175983,39.47570962,189.41,189.31,31.51612811]
["bitfinex","SOLUSD",1736485176159,37.88170962,189.41,189.34,142.93924411]
["bitfinex","SOLUSD",1736485177179,37.88170962,189.41,189.35,7.73924411]
["bitfinex","SOLUSD",1736485177993,37.88170962,189.41,189.35,31.51612811]
["bitfinex","SOLUSD",1736485178295,37.88170962,189.41,189.37,31.51612811]
["bitfinex","SOLUSD",1736485178798,37.88170962,189.41,189.37,166.71612811]
["bitfinex","SOLUSD",1736485178999,20.0,189.45,189.37,236.41954227]
["bitfinex","SOLUSD",1736485179359,6.1032,189.48,189.37,236.41954227]
["bitfinex","SOLUSD",1736485180288,6.1032,189.48,189.39,158.976884]
["bitfinex","SOLUSD",1736485180489,2.08614192,189.49,189.39,158.976884]
["bitfinex","SOLUSD",1736485180665,1.5274,189.5,189.39,158.976884]
["bitfinex","SOLUSD",1736485180865,3.6574495,189.5,189.39,166.71612811]
["bitfinex","SOLUSD",1736485181202,1.5274,189.5,189.39,166.71612811]
["bitfinex","SOLUSD",1736485181389,20.0,189.49,189.39,166.71612811]
["bitfinex","SOLUSD",1736485183387,20.98962572,189.49,189.39,158.976884]
["bitfinex","SOLUSD",1736485185983,20.98962572,189.49,189.39,228.68029816]
["bitfinex","SOLUSD",1736485191813,20.0,189.49,189.39,228.68029816]
["bitfinex","SOLUSD",1736485191997,20.0,189.49,189.39,236.41954227]
["bitfinex","SOLUSD",1736485193311,20.0,189.49,189.39,228.68029816]
["bitfinex","SOLUSD",1736485193513,0.98962958,189.48,189.39,228.68029816]
["bitfinex","SOLUSD",1736485200504,20.0,189.49,189.39,228.68029816]
["bitfinex","SOLUSD",1736485200700,0.98964471,189.51,189.4,7.73924411]
["bitfinex","SOLUSD",1736485200907,0.98956126,189.52,189.41,236.41954227]
["bitfinex","SOLUSD",1736485201097,20.0,189.5,189.41,236.41954227]
["bitfinex","SOLUSD",1736485202295,2.11909043,189.53,189.43,31.51612811]
["bitfinex","SOLUSD",1736485202614,2.6379434,189.55,189.44,212.64265827]
["bitfinex","SOLUSD",1736485202818,20.0,189.53,189.44,212.64265827]
["bitfinex","SOLUSD",1736485203515,20.98936881,189.53,189.44,204.90341416]
["bitfinex","SOLUSD",1736485203692,20.0,189.51,189.44,69.70341416]
["bitfinex","SOLUSD",1736485204089,20.0,189.49,189.44,69.70341416]
["bitfinex","SOLUSD",1736485204292,0.98975601,189.48,189.44,69.70341416]
["bitfinex","SOLUSD",1736485205095,20.0,189.47,189.38,211.24561416]
["bitfinex","SOLUSD",1736485205296,20.98978966,189.47,189.38,211.24561416]
["bitfinex","SOLUSD",1736485206319,20.0,189.47,189.38,211.24561416]
["bitfinex","SOLUSD",1736485208335,0.98971275,189.52,189.4,7.73924411]
["bitfinex","SOLUSD",1736485208512,14.18009102,189.53,189.41,7.73924411]
["bitfinex","SOLUSD",1736485208821,2.63785523,189.55,189.43,228.68029816]
["bitfinex","SOLUSD",1736485209803,20.0,189.53,189.43,228.68029816]
["bitfinex","SOLUSD",1736485210004,20.98946479,189.53,189.43,228.68029816]
["bitfinex","SOLUSD",1736485210311,20.0,189.53,189.43,228.68029816]
["bitfinex","SOLUSD",1736485210512,3.78436573,189.55,189.45,23.776884]
["bitfinex","SOLUSD",1736485210709,14.1758282,189.59,189.47,236.41954227]
["bitfinex","SOLUSD",1736485210915,14.1758282,189.59,189.48,7.73924411]
["bitfinex","SOLUSD",1736485211105,0.9894282,189.59,189.49,228.68029816]
["bitfinex","SOLUSD",1736485211412,2.09747795,189.59,189.49,236.41954227]
["bitfinex","SOLUSD",1736485211610,9.17065607,189.6,189.49,236.41954227]
["bitfinex","SOLUSD",1736485211817,1.6035,189.6,189.5,7.73924411]
["bitfinex","SOLUSD",1736485212019,22.39365114,189.61,189.51,31.51612811]
["bitfinex","SOLUSD",1736485212200,0.98906411,189.64,189.51,166.71612811]
["bitfinex","SOLUSD",1736485212403,3.14565589,189.64,189.51,166.71612811]
["bitfinex","SOLUSD",1736485212615,20.0,189.62,189.51,166.71612811]
["bitfinex","SOLUSD",1736485213005,3.14565589,189.64,189.51,166.71612811]
["bitfinex","SOLUSD",1736485213226,3.14565589,189.64,189.51,236.41954227]
["bitfinex","SOLUSD",1736485213415,20.0,189.62,189.51,236.41954227]
["bitfinex","SOLUSD",1736485213808,3.14565589,189.64,189.51,236.41954227]
["bitfinex","SOLUSD",1736485214001,3.14565589,189.64,189.51,228.68029816]
["bitfinex","SOLUSD",1736485214203,20.0,189.62,189.51,228.68029816]
["bitfinex","SOLUSD",1736485214418,0.98903062,189.61,189.51,228.68029816]
["bitfinex","SOLUSD",1736485215120,20.98903062,189.61,189.51,228.68029816]
["bitfinex","SOLUSD",1736485215528,0.98903062,189.61,189.49,135.2]
["bitfinex","SOLUSD",1736485215712,14.17393062,189.61,189.49,135.2]
["bitfinex","SOLUSD",1736485215918,20.0,189.58,189.49,135.2]
["bitfinex","SOLUSD",1736485217451,0.9892199,189.57,189.49,135.2]
["bitfinex","SOLUSD",1736485217741,20.0,189.58,189.49,135.2]
["bitfinex","SOLUSD",1736485218611,0.98921325,189.57,189.49,135.2]
["bitfinex","SOLUSD",1736485218929,20.98923914,189.58,189.49,204.90341416]
["bitfinex","SOLUSD",1736485219733,20.0,189.58,189.49,204.90341416]
["bitfinex","SOLUSD",1736485219925,0.98923018,189.57,189.49,204.90341416]
["bitfinex","SOLUSD",1736485220123,0.98922905,189.59,189.49,204.90341416]
["bitfinex","SOLUSD",1736485224033,3.11921518,189.59,189.49,204.90341416]
["bitfinex","SOLUSD",1736485224949,3.11921518,189.59,189.49,69.70341416]
["bitfinex","SOLUSD",1736485229273,20.0,189.58,189.49,69.70341416]
["bitfinex","SOLUSD",1736485229458,20.0,189.58,189.5,1.5557]
["bitfinex","SOLUSD",1736485231031,20.0,189.58,189.5,206.45911416]
["bitfinex","SOLUSD",1736485231254,2.08873858,189.61,189.5,206.45911416]
["bitfinex","SOLUSD",1736485231456,0.98910416,189.62,189.5,206.45911416]
["bitfinex","SOLUSD",1736485231635,20.0,189.6,189.5,206.45911416]
["bitfinex","SOLUSD",1736485243275,20.0,189.6,189.53,23.776884]
["bitfinex","SOLUSD",1736485243646,2.1368613,189.62,189.53,228.68029816]
["bitfinex","SOLUSD",1736485243847,0.98892711,189.63,189.53,228.68029816]
["bitfinex","SOLUSD",1736485250089,0.98892711,189.63,189.55,228.68029816]
["bitfinex","SOLUSD",1736485250374,22.14951582,189.64,189.55,228.68029816]
["bitfinex","SOLUSD",1736485250574,22.14951582,189.64,189.55,227.18028816]
["bitfinex","SOLUSD",1736485250772,2.14951582,189.64,189.55,227.18028816]
["bitfinex","SOLUSD",1736485250958,20.0,189.64,189.55,227.18028816]
["bitfinex","SOLUSD",1736485251160,3.06626322,189.66,189.55,227.18028816]
["bitfinex","SOLUSD",1736485251358,0.98890676,189.66,189.55,227.18028816]
["bitfinex","SOLUSD",1736485251558,20.0,189.64,189.55,227.18028816]
["bitfinex","SOLUSD",1736485261268,20.0,189.64,189.55,234.8930713]
["bitfinex","SOLUSD",1736485261461,2.09147258,189.67,189.57,228.68029816]
["bitfinex","SOLUSD",1736485261662,20.0,189.67,189.57,228.68029816]
["bitfinex","SOLUSD",1736485261989,0.9886894,189.66,189.57,228.68029816]
["bitfinex","SOLUSD",1736485262301,0.9886894,189.66,189.57,204.90341416]
["bitfinex","SOLUSD",1736485262462,20.0,189.65,189.57,204.90341416]
["bitfinex","SOLUSD",1736485262663,0.98882454,189.64,189.57,204.90341416]
["bitfinex","SOLUSD",1736485262889,20.0,189.63,189.56,135.2]
["bitfinex","SOLUSD",1736485263070,0.98900046,189.62,189.54,71.22581416]
["bitfinex","SOLUSD",1736485263459,20.0,189.58,189.51,6.1805]
["bitfinex","SOLUSD",1736485264290,0.98921723,189.57,189.51,6.1805]
["bitfinex","SOLUSD",1736485264670,0.98921723,189.57,189.49,1.595]
["bitfinex","SOLUSD",1736485265076,0.98921723,189.57,189.48,135.2]
["bitfinex","SOLUSD",1736485265273,0.98921723,189.57,189.44,1.5351]
["bitfinex","SOLUSD",1736485265274,20.0,189.55,189.44,1.5351]
["bitfinex","SOLUSD",1736485265473,20.0,189.53,189.44,1.5351]
["bitfinex","SOLUSD",1736485265688,0.98963193,189.52,189.42,6.5817]
["bitfinex","SOLUSD",1736485265991,0.98961124,189.57,189.43,236.3930813]
["bitfinex","SOLUSD",1736485266162,0.98961124,189.57,189.47,23.776884]
["bitfinex","SOLUSD",1736485266363,20.0,189.56,189.47,158.976884]
["bitfinex","SOLUSD",1736485267566,2.16802431,189.58,189.47,158.976884]
["bitfinex","SOLUSD",1736485267797,2.50568163,189.59,189.47,158.976884]
["bitfinex","SOLUSD",1736485268666,4.68199626,189.59,189.47,158.976884]
["bitfinex","SOLUSD",1736485272385,4.68199626,189.59,189.47,166.68966714]
["bitfinex","SOLUSD",1736485272694,7.9122,189.63,189.52,23.776884]
["bitfinex","SOLUSD",1736485272894,20.0,189.6,189.52,23.776884]
["bitfinex","SOLUSD",1736485273074,7.9122,189.63,189.52,23.776884]
["bitfinex","SOLUSD",1736485273275,1.6219,189.63,189.52,228.68029816]
["bitfinex","SOLUSD",1736485274076,3.7127691,189.63,189.52,228.68029816]
["bitfinex","SOLUSD",1736485274275,3.7127691,189.63,189.52,204.90341416]
["bitfinex","SOLUSD",1736485274476,0.9889233,189.62,189.52,69.70341416]
["bitfinex","SOLUSD",1736485274697,20.0,189.6,189.52,69.70341416]
["bitfinex","SOLUSD",1736485274889,0.98924332,189.59,189.52,69.70341416]
["bitfinex","SOLUSD",1736485275706,20.0,189.56,189.49,204.90341416]
["bitfinex","SOLUSD",1736485278411,0.98932289,189.55,189.49,204.90341416]
["bitfinex","SOLUSD",1736485278988,0.98932289,189.55,189.45,23.776884]
["bitfinex","SOLUSD",1736485280403,20.0,189.56,189.45,31.48966714]
["bitfinex","SOLUSD",1736485280793,20.0,189.56,189.46,7.71278314]
["bitfinex","SOLUSD",1736485280984,20.0,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1736485284788,20.0,189.56,189.49,228.68029816]
["bitfinex","SOLUSD",1736485286336,20.0,189.56,189.49,204.90341416]
["bitfinex","SOLUSD",1736485291029,20.0,189.56,189.49,69.70341416]
["bitfinex","SOLUSD",1736485291625,20.0,189.56,189.5,23.776884]
["bitfinex","SOLUSD",1736485291827,6.6383,189.59,189.5,23.776884]
["bitfinex","SOLUSD",1736485291828,6.6383,189.59,189.5,35.82802467]
["bitfinex","SOLUSD",1736485292029,6.6383,189.59,189.5,23.776884]
["bitfinex","SOLUSD",1736485292203,0.98914828,189.58,189.49,69.70341416]
["bitfinex","SOLUSD",1736485292409,20.0,189.56,189.49,69.70341416]
["bitfinex","SOLUSD",1736485293804,0.98925918,189.55,189.46,135.2]
["bitfinex","SOLUSD",1736485294105,0.98925918,189.55,189.45,69.70341416]
["bitfinex","SOLUSD",1736485294527,20.98925918,189.55,189.42,143.48778394]
["bitfinex","SOLUSD",1736485294724,20.0,189.51,189.41,204.90341416]
["bitfinex","SOLUSD",1736485294903,2.62570299,189.5,189.39,8.28778394]
["bitfinex","SOLUSD",1736485295809,2.62570299,189.5,189.38,135.2]
["bitfinex","SOLUSD",1736485295810,22.62570299,189.5,189.38,135.2]
["bitfinex","SOLUSD",1736485296319,20.0,189.46,189.34,217.7511981]
["bitfinex","SOLUSD",1736485296636,20.0,189.46,189.35,23.776884]
["bitfinex","SOLUSD",1736485297138,20.0,189.46,189.35,35.82802467]
["bitfinex","SOLUSD",1736485297434,20.0,189.46,189.37,23.776884]
["bitfinex","SOLUSD",1736485297806,20.0,189.46,189.36,23.776884]
["bitfinex","SOLUSD",1736485298021,0.98981687,189.45,189.36,23.776884]
["bitfinex","SOLUSD",1736485299139,20.98987109,189.46,189.36,23.776884]
["bitfinex","SOLUSD",1736485299821,20.98987109,189.46,189.36,158.976884]
["bitfinex","SOLUSD",1736485300237,0.9898758,189.45,189.36,158.976884]
["bitfinex","SOLUSD",1736485300547,20.0,189.46,189.36,158.976884]
["bitfinex","SOLUSD",1736485300834,2.63724152,189.45,189.35,135.2]
["bitfinex","SOLUSD",1736485301043,2.63724152,189.45,189.34,135.2]
["bitfinex","SOLUSD",1736485301209,2.63724152,189.45,189.32,135.2]
["bitfinex","SOLUSD",1736485301729,2.63724152,189.45,189.33,23.776884]
["bitfinex","SOLUSD",1736485302835,2.63724152,189.45,189.33,35.82802467]
["bitfinex","SOLUSD",1736485303019,1.6474,189.45,189.36,12.05114067]
["bitfinex","SOLUSD",1736485303855,1.6474,189.45,189.37,35.82802467]
["bitfinex","SOLUSD",1736485304031,1.6474,189.45,189.39,35.82802467]
["bitfinex","SOLUSD",1736485304540,1.6474,189.45,189.39,23.776884]
["bitfinex","SOLUSD",1736485304747,1.6474,189.45,189.38,135.2]
["bitfinex","SOLUSD",1736485307155,6.3046,189.43,189.34,69.70341416]
["bitfinex","SOLUSD",1736485307833,0.99002252,189.42,189.34,69.70341416]
["bitfinex","SOLUSD",1736485309231,7.29461929,189.43,189.34,69.70341416]
["bitfinex","SOLUSD",1736485309955,6.3046,189.43,189.35,35.82802467]
["bitfinex","SOLUSD",1736485310252,6.3046,189.43,189.37,12.05114067]
["bitfinex","SOLUSD",1736485310451,6.3046,189.43,189.36,35.82802467]
["bitfinex","SOLUSD",1736485311555,6.3046,189.43,189.35,25.25344067]
["bitfinex","SOLUSD",1736485311749,6.3046,189.43,189.35,160.45344067]
["bitfinex","SOLUSD",1736485312631,7.29451615,189.43,189.35,135.2]
["bitfinex","SOLUSD",1736485312940,6.3046,189.43,189.35,135.2]
["bitfinex","SOLUSD",1736485316436,0.98994383,189.42,189.35,135.2]
["bitfinex","SOLUSD",1736485317751,1.5693,189.41,189.34,69.70341416]
["bitfinex","SOLUSD",1736485318151,0.99010863,189.4,189.34,69.70341416]
["bitfinex","SOLUSD",1736485318853,0.99010863,189.4,189.35,23.776884]
["bitfinex","SOLUSD",1736485319051,2.55913977,189.41,189.31,12.05114067]
["bitfinex","SOLUSD",1736485320266,2.55913977,189.41,189.3,230.16045483]
["bitfinex","SOLUSD",1736485320572,6.3261,189.39,189.3,69.70341416]
["bitfinex","SOLUSD",1736485320778,0.99031213,189.38,189.3,69.70341416]
["bitfinex","SOLUSD",1736485320953,7.31637547,189.39,189.3,69.70341416]
["bitfinex","SOLUSD",1736485321143,6.3261,189.39,189.31,23.776884]
["bitfinex","SOLUSD",1736485321343,6.3261,189.39,189.31,35.82802467]
["bitfinex","SOLUSD",1736485321546,6.3261,189.39,189.31,23.776884]
["bitfinex","SOLUSD",1736485322668,6.3261,189.39,189.3,82.90971416]
["bitfinex","SOLUSD",1736485322886,7.31620809,189.39,189.3,69.70341416]
["bitfinex","SOLUSD",1736485325565,6.3261,189.39,189.3,69.70341416]
["bitfinex","SOLUSD",1736485326969,0.99019997,189.38,189.3,69.70341416]
["bitfinex","SOLUSD",1736485327964,7.3163184,189.39,189.3,69.70341416]
["bitfinex","SOLUSD",1736485330772,6.3261,189.39,189.3,69.70341416]
["bitfinex","SOLUSD",1736485331577,0.99021319,189.38,189.3,69.70341416]
["bitfinex","SOLUSD",1736485333961,7.31637717,189.39,189.3,69.70341416]
["bitfinex","SOLUSD",1736485335880,7.9822,189.35,189.27,69.70341416]
["bitfinex","SOLUSD",1736485336054,0.99050116,189.34,189.27,69.70341416]
["bitfinex","SOLUSD",1736485337257,7.9822,189.35,189.27,69.70341416]
["bitfinex","SOLUSD",1736485337459,7.9822,189.35,189.27,77.43185672]
["bitfinex","SOLUSD",1736485337756,7.9822,189.35,189.28,7.72844256]
["bitfinex","SOLUSD",1736485339388,7.9822,189.35,189.28,12.07542531]
["bitfinex","SOLUSD",1736485339613,7.9822,189.35,189.28,25.28272531]
["bitfinex","SOLUSD",1736485339895,7.9822,189.35,189.29,12.07542531]
["bitfinex","SOLUSD",1736485341160,7.9822,189.35,189.28,25.28272531]
["bitfinex","SOLUSD",1736485341655,7.9822,189.35,189.28,230.18613947]
["bitfinex","SOLUSD",1736485342080,7.9822,189.35,189.29,12.07542531]
["bitfinex","SOLUSD",1736485342688,7.9822,189.35,189.3,35.85230931]
["bitfinex","SOLUSD",1736485342858,7.9822,189.35,189.31,12.07542531]
["bitfinex","SOLUSD",1736485343261,1.5179,189.39,189.33,12.07542531]
["bitfinex","SOLUSD",1736485344580,1.5179,189.39,189.32,216.97883947]
["bitfinex","SOLUSD",1736485344790,1.5179,189.39,189.33,35.85230931]
["bitfinex","SOLUSD",1736485345670,1.5179,189.39,189.35,240.75572347]
["bitfinex","SOLUSD",1736485345885,18.5521311,189.44,189.36,216.97883947]
["bitfinex","SOLUSD",1736485346207,18.5521311,189.44,189.36,204.90341416]
["bitfinex","SOLUSD",1736485346406,0.98990377,189.43,189.36,204.90341416]
["bitfinex","SOLUSD",1736485347500,20.0,189.41,189.36,204.90341416]
["bitfinex","SOLUSD",1736485347709,1.6313,189.4,189.31,222.72911416]
["bitfinex","SOLUSD",1736485347870,2.62140489,189.4,189.31,209.52341416]
["bitfinex","SOLUSD",1736485348169,20.0,189.36,189.31,69.70341416]
["bitfinex","SOLUSD",1736485348372,2.60510667,189.35,189.26,204.90341416]
["bitfinex","SOLUSD",1736485348990,2.60510667,189.35,189.26,69.70341416]
["bitfinex","SOLUSD",1736485352092,1.6148,189.35,189.26,81.77883947]
["bitfinex","SOLUSD",1736485352869,1.6148,189.35,189.27,12.07542531]
["bitfinex","SOLUSD",1736485353074,1.6148,189.35,189.29,12.07542531]
["bitfinex","SOLUSD",1736485354385,1.6148,189.35,189.3,228.68029816]
["bitfinex","SOLUSD",1736485354584,1.6148,189.35,189.3,240.75572347]
["bitfinex","SOLUSD",1736485354901,1.6148,189.35,189.32,12.07542531]
["bitfinex","SOLUSD",1736485355072,6.135,189.39,189.34,12.07542531]
["bitfinex","SOLUSD",1736485355273,1.5149,189.4,189.36,12.07542531]
["bitfinex","SOLUSD",1736485356072,1.5149,189.4,189.35,12.07542531]
["bitfinex","SOLUSD",1736485357994,1.5149,189.4,189.34,35.85230931]
["bitfinex","SOLUSD",1736485358499,1.5149,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1736485358700,1.5149,189.4,189.33,204.90341416]
["bitfinex","SOLUSD",1736485364821,1.5149,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1736485365114,1.5149,189.4,189.34,35.85230931]
["bitfinex","SOLUSD",1736485365279,1.5149,189.4,189.34,23.776884]
["bitfinex","SOLUSD",1736485365785,1.5149,189.4,189.34,228.68029816]
["bitfinex","SOLUSD",1736485367014,1.5149,189.4,189.34,240.75572347]
["bitfinex","SOLUSD",1736485367227,1.5149,189.4,189.36,23.776884]
["bitfinex","SOLUSD",1736485368804,1.5149,189.4,189.36,228.68029816]
["bitfinex","SOLUSD",1736485370908,24.59259148,189.43,189.36,228.68029816]
["bitfinex","SOLUSD",1736485371519,24.59259148,189.43,189.36,240.75572347]
["bitfinex","SOLUSD",1736485371735,24.59259148,189.43,189.38,23.776884]
["bitfinex","SOLUSD",1736485372018,24.59259148,189.43,189.4,228.68029816]
["bitfinex","SOLUSD",1736485374396,1.5746,189.45,189.4,228.68029816]
["bitfinex","SOLUSD",1736485375327,6.4721,189.49,189.41,13.1988]
["bitfinex","SOLUSD",1736485375692,6.4721,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1736485375891,6.4721,189.49,189.4,204.90341416]
["bitfinex","SOLUSD",1736485376609,6.4721,189.49,189.41,23.776884]
["bitfinex","SOLUSD",1736485378232,7.46174066,189.49,189.4,204.90341416]
["bitfinex","SOLUSD",1736485380008,1.6093,189.45,189.37,135.2]
["bitfinex","SOLUSD",1736485381312,1.6093,189.45,189.38,23.776884]
["bitfinex","SOLUSD",1736485383710,1.6093,189.45,189.38,228.68029816]
["bitfinex","SOLUSD",1736485385934,1.6093,189.45,189.38,249.600881]
["bitfinex","SOLUSD",1736485386843,1.6093,189.45,189.41,218.10221416]
["bitfinex","SOLUSD",1736485387132,6.4721,189.49,189.42,101.200481]
["bitfinex","SOLUSD",1736485387353,6.4721,189.49,189.42,212.623597]
["bitfinex","SOLUSD",1736485387506,6.4721,189.49,189.42,204.90341416]
["bitfinex","SOLUSD",1736485398142,6.12399344,189.49,189.42,204.90341416]
["bitfinex","SOLUSD",1736485399760,6.12399344,189.49,189.42,218.10101416]
["bitfinex","SOLUSD",1736485402425,6.12399344,189.49,189.42,204.90341416]
["bitfinex","SOLUSD",1736485404621,6.12399344,189.49,189.42,69.70341416]
["bitfinex","SOLUSD",1736485404840,7.11370499,189.49,189.42,69.70341416]
["bitfinex","SOLUSD",1736485405837,6.12399344,189.49,189.42,69.70341416]
["bitfinex","SOLUSD",1736485407353,1.5304,189.47,189.36,204.90341416]
["bitfinex","SOLUSD",1736485407650,20.0,189.45,189.36,204.90341416]
["bitfinex","SOLUSD",1736485410437,2.52021039,189.47,189.36,204.90341416]
["bitfinex","SOLUSD",1736485410651,1.5304,189.47,189.36,225.825297]
["bitfinex","SOLUSD",1736485411956,1.5304,189.47,189.37,7.72018284]
["bitfinex","SOLUSD",1736485412855,1.5304,189.47,189.38,13.2009]
["bitfinex","SOLUSD",1736485413553,1.5304,189.47,189.38,218.10431416]
["bitfinex","SOLUSD",1736485417449,1.5304,189.47,189.4,225.823097]
["bitfinex","SOLUSD",1736485418162,1.5304,189.47,189.4,218.10291416]
["bitfinex","SOLUSD",1736485418761,1.5304,189.47,189.4,225.823097]
["bitfinex","SOLUSD",1736485419468,1.5304,189.47,189.41,7.72018284]
["bitfinex","SOLUSD",1736485419845,6.12399344,189.49,189.43,7.72018284]
["bitfinex","SOLUSD",1736485420054,1.6241,189.51,189.45,7.72018284]
["bitfinex","SOLUSD",1736485420842,6.4863,189.54,189.46,31.87353684]
["bitfinex","SOLUSD",1736485421346,6.4863,189.54,189.47,20.91488284]
["bitfinex","SOLUSD",1736485421942,1.6241,189.56,189.47,20.91488284]
["bitfinex","SOLUSD",1736485422143,1.6241,189.56,189.5,7.72018284]
["bitfinex","SOLUSD",1736485422351,1.6241,189.56,189.49,212.623597]
["bitfinex","SOLUSD",1736485423165,1.6241,189.56,189.5,13.1926]
["bitfinex","SOLUSD",1736485425559,1.6241,189.56,189.5,218.09601416]
["bitfinex","SOLUSD",1736485430950,22.39081816,189.58,189.52,13.1912]
["bitfinex","SOLUSD",1736485431158,22.39081816,189.58,189.53,204.90341416]
["bitfinex","SOLUSD",1736485436284,22.39081816,189.58,189.53,212.623597]
["bitfinex","SOLUSD",1736485436583,22.39081816,189.58,189.55,7.72018284]
["bitfinex","SOLUSD",1736485436750,1.5376,189.61,189.55,7.72018284]
["bitfinex","SOLUSD",1736485437178,1.5376,189.61,189.54,45.06333684]
["bitfinex","SOLUSD",1736485438882,1.5376,189.61,189.54,249.966751]
["bitfinex","SOLUSD",1736485439375,1.5376,189.61,189.54,242.24656816]
["bitfinex","SOLUSD",1736485439561,1.5376,189.61,189.54,218.09321416]
["bitfinex","SOLUSD",1736485442062,1.5376,189.61,189.54,204.90341416]
["bitfinex","SOLUSD",1736485450110,1.5376,189.61,189.54,212.623597]
["bitfinex","SOLUSD",1736485450830,1.5376,189.61,189.55,13.1891]
["bitfinex","SOLUSD",1736485455440,1.5376,189.61,189.54,204.90341416]
["bitfinex","SOLUSD",1736485456431,1.5376,189.61,189.54,69.70341416]
["bitfinex","SOLUSD",1736485457055,1.65,189.58,189.54,69.70341416]
["bitfinex","SOLUSD",1736485457214,6.5629,189.57,189.49,204.90341416]
["bitfinex","SOLUSD",1736485463253,6.5629,189.57,189.49,69.70341416]
["bitfinex","SOLUSD",1736485463455,20.0,189.54,189.49,69.70341416]
["bitfinex","SOLUSD",1736485463649,20.0,189.54,189.43,218.10071416]
["bitfinex","SOLUSD",1736485463954,7.8781,189.53,189.43,218.10071416]
["bitfinex","SOLUSD",1736485467038,8.86752376,189.53,189.43,218.10071416]
["bitfinex","SOLUSD",1736485467236,20.0,189.5,189.43,204.90341416]
["bitfinex","SOLUSD",1736485468554,1.629,189.49,189.43,69.70341416]
["bitfinex","SOLUSD",1736485468753,6.329,189.48,189.43,69.70341416]
["bitfinex","SOLUSD",1736485473544,6.329,189.48,189.43,204.90341416]
["bitfinex","SOLUSD",1736485490451,7.31868417,189.48,189.37,218.10481416]
["bitfinex","SOLUSD",1736485500499,1.5851,189.44,189.37,204.90341416]
["bitfinex","SOLUSD",1736485500789,1.5851,189.39,189.34,69.70341416]
["bitfinex","SOLUSD",1736485502284,2.57526782,189.39,189.34,69.70341416]
["bitfinex","SOLUSD",1736485502455,6.3102,189.38,189.34,69.70341416]
["bitfinex","SOLUSD",1736485503581,0.99026614,189.37,189.34,69.70341416]
["bitfinex","SOLUSD",1736485503888,20.0,189.35,189.27,218.11151416]
["bitfinex","SOLUSD",1736485504178,2.64915218,189.34,189.27,69.70341416]
["bitfinex","SOLUSD",1736485504361,1.6588,189.34,189.27,69.70341416]
["bitfinex","SOLUSD",1736485506181,1.6588,189.34,189.28,7.72018284]
["bitfinex","SOLUSD",1736485506375,1.6588,189.34,189.27,77.423597]
["bitfinex","SOLUSD",1736485506690,1.6588,189.34,189.27,69.70341416]
["bitfinex","SOLUSD",1736485507981,1.6588,189.34,189.27,77.423597]
["bitfinex","SOLUSD",1736485509362,1.6588,189.34,189.28,212.623597]
["bitfinex","SOLUSD",1736485509676,1.6588,189.34,189.28,204.90341416]
["bitfinex","SOLUSD",1736485511608,20.0,189.3,189.22,204.90341416]
["bitfinex","SOLUSD",1736485511905,1.5906,189.29,189.22,69.70341416]
["bitfinex","SOLUSD",1736485514475,1.5906,189.29,189.24,7.72018284]
["bitfinex","SOLUSD",1736485515085,1.5906,189.29,189.24,212.623597]
["bitfinex","SOLUSD",1736485516006,6.3839,189.33,189.25,212.623597]
["bitfinex","SOLUSD",1736485516216,6.3839,189.33,189.26,7.72018284]
["bitfinex","SOLUSD",1736485516892,6.3839,189.33,189.25,212.623597]
["bitfinex","SOLUSD",1736485517886,6.3839,189.33,189.25,204.90341416]
["bitfinex","SOLUSD",1736485518089,1.5671,189.29,189.19,204.90341416]
["bitfinex","SOLUSD",1736485518588,1.5671,189.29,189.19,212.623597]
["bitfinex","SOLUSD",1736485519315,1.5671,189.29,189.21,7.72018284]
["bitfinex","SOLUSD",1736485519613,1.5671,189.29,189.19,218.11711416]
["bitfinex","SOLUSD",1736485519614,1.5671,189.29,189.2,7.72018284]
["bitfinex","SOLUSD",1736485521411,1.5671,189.29,189.2,204.90341416]
["bitfinex","SOLUSD",1736485522288,1.5671,189.29,189.2,212.623597]
["bitfinex","SOLUSD",1736485522906,1.5671,189.29,189.2,204.90341416]
["bitfinex","SOLUSD",1736485525018,1.5671,189.29,189.21,20.93298284]
["bitfinex","SOLUSD",1736485525390,1.5671,189.29,189.21,13.2128]
["bitfinex","SOLUSD",1736485527512,21.5671,189.29,189.21,218.11621416]
["bitfinex","SOLUSD",1736485527697,6.1214,189.28,189.21,218.11621416]
["bitfinex","SOLUSD",1736485534614,6.1214,189.28,189.22,7.72018284]
["bitfinex","SOLUSD",1736485535636,6.1214,189.28,189.23,13.2114]
["bitfinex","SOLUSD",1736485536237,6.1214,189.28,189.23,218.11481416]
["bitfinex","SOLUSD",1736485536431,1.5671,189.29,189.25,7.72018284]
["bitfinex","SOLUSD",1736485537042,6.1638,189.33,189.26,7.72018284]
["bitfinex","SOLUSD",1736485537244,1.6059,189.34,189.28,212.623597]
["bitfinex","SOLUSD",1736485537560,1.6059,189.34,189.3,212.623597]
["bitfinex","SOLUSD",1736485537757,6.1638,189.37,189.3,225.829997]
["bitfinex","SOLUSD",1736485538239,6.1638,189.37,189.31,7.72018284]
["bitfinex","SOLUSD",1736485538448,6.1638,189.37,189.3,225.829997]
["bitfinex","SOLUSD",1736485538859,6.1638,189.37,189.3,218.10981416]
["bitfinex","SOLUSD",1736485540949,6.1638,189.37,189.3,204.90341416]
["bitfinex","SOLUSD",1736485541127,7.15389805,189.37,189.3,204.90341416]
["bitfinex","SOLUSD",1736485542147,6.1638,189.37,189.3,204.90341416]
["bitfinex","SOLUSD",1736485542332,6.1638,189.37,189.27,218.11191416]
["bitfinex","SOLUSD",1736485543863,6.1638,189.37,189.27,225.832097]
["bitfinex","SOLUSD",1736485544249,6.1638,189.37,189.27,218.11191416]
["bitfinex","SOLUSD",1736485545131,6.1638,189.37,189.28,7.72018284]
["bitfinex","SOLUSD",1736485545430,6.1638,189.37,189.29,7.72018284]
["bitfinex","SOLUSD",1736485548464,6.1638,189.37,189.29,225.830097]
["bitfinex","SOLUSD",1736485548764,6.1638,189.37,189.3,7.72018284]
["bitfinex","SOLUSD",1736485549078,6.1638,189.37,189.29,225.830097]
["bitfinex","SOLUSD",1736485549450,6.1638,189.37,189.29,218.10991416]
["bitfinex","SOLUSD",1736485552256,6.1638,189.37,189.29,225.830097]
["bitfinex","SOLUSD",1736485552987,6.1638,189.37,189.29,218.10991416]
["bitfinex","SOLUSD",1736485554382,6.1638,189.37,189.29,225.830097]
["bitfinex","SOLUSD",1736485557774,6.1638,189.37,189.29,218.10991416]
["bitfinex","SOLUSD",1736485562602,1.6059,189.38,189.33,7.97116284]
["bitfinex","SOLUSD",1736485562763,6.6395,189.41,189.36,7.72018284]
["bitfinex","SOLUSD",1736485562963,6.6395,189.41,189.37,23.776884]
["bitfinex","SOLUSD",1736485563178,1.6375,189.42,189.37,236.400481]
["bitfinex","SOLUSD",1736485563686,1.6375,189.42,189.37,204.90341416]
["bitfinex","SOLUSD",1736485566198,19.25596597,189.45,189.39,7.72018284]
["bitfinex","SOLUSD",1736485566713,19.25596597,189.45,189.41,212.623597]
["bitfinex","SOLUSD",1736485568128,19.25596597,189.45,189.41,204.90341416]
["bitfinex","SOLUSD",1736485568489,19.25596597,189.45,189.41,212.623597]
["bitfinex","SOLUSD",1736485569016,19.25596597,189.45,189.41,204.90341416]
["bitfinex","SOLUSD",1736485570706,19.25596597,189.45,189.39,69.70341416]
["bitfinex","SOLUSD",1736485575292,19.25596597,189.45,189.39,135.2]
["bitfinex","SOLUSD",1736485581334,19.25596597,189.45,189.39,217.9]
["bitfinex","SOLUSD",1736485586024,19.25596597,189.45,189.41,7.72018284]
["bitfinex","SOLUSD",1736485586802,19.25596597,189.45,189.44,7.72018284]
["bitfinex","SOLUSD",1736485587137,6.1731,189.5,189.44,7.72018284]
["bitfinex","SOLUSD",1736485587138,6.1731,189.5,189.44,217.9]
["bitfinex","SOLUSD",1736485587298,7.16273197,189.5,189.44,217.9]
["bitfinex","SOLUSD",1736485587498,7.16273197,189.5,189.44,82.7]
["bitfinex","SOLUSD",1736485587936,20.0,189.47,189.44,82.7]
["bitfinex","SOLUSD",1736485588227,1.5112,189.46,189.44,82.7]
["bitfinex","SOLUSD",1736485588798,6.2943,189.45,189.44,82.7]
["bitfinex","SOLUSD",1736485589003,6.2943,189.45,189.39,135.2]
["bitfinex","SOLUSD",1736485589004,6.2943,189.45,189.36,217.9]
["bitfinex","SOLUSD",1736485589216,0.9899394,189.44,189.36,217.9]
["bitfinex","SOLUSD",1736485589426,20.0,189.42,189.36,82.7]
["bitfinex","SOLUSD",1736485589732,2.50119907,189.41,189.32,217.9]
["bitfinex","SOLUSD",1736485589915,6.2943,189.4,189.32,217.9]
["bitfinex","SOLUSD",1736485599323,7.28438154,189.4,189.32,82.7]
["bitfinex","SOLUSD",1736485599521,20.0,189.37,189.29,217.9]
["bitfinex","SOLUSD",1736485602538,20.0,189.37,189.29,225.62018284]
["bitfinex","SOLUSD",1736485602846,6.2943,189.4,189.32,7.72018284]
["bitfinex","SOLUSD",1736485603544,6.2943,189.4,189.31,7.72018284]
["bitfinex","SOLUSD",1736485604327,6.2943,189.4,189.32,238.82528284]
["bitfinex","SOLUSD",1736485604537,6.2943,189.4,189.33,7.72018284]
["bitfinex","SOLUSD",1736485604747,6.2943,189.4,189.34,7.72018284]
["bitfinex","SOLUSD",1736485605045,6.2943,189.4,189.33,7.72018284]
["bitfinex","SOLUSD",1736485606164,6.2943,189.4,189.32,238.82528284]
["bitfinex","SOLUSD",1736485607824,6.2943,189.4,189.32,231.1051]
["bitfinex","SOLUSD",1736485608226,6.2943,189.4,189.32,217.9]
["bitfinex","SOLUSD",1736485608541,1.5623,189.36,189.32,82.7]
["bitfinex","SOLUSD",1736485611644,2.55253907,189.36,189.32,82.7]
["bitfinex","SOLUSD",1736485611831,6.142,189.35,189.32,82.7]
["bitfinex","SOLUSD",1736485612647,6.142,189.35,189.26,82.7]
["bitfinex","SOLUSD",1736485612855,0.99039721,189.34,189.26,82.7]
["bitfinex","SOLUSD",1736485613336,1.6243,189.31,189.26,82.7]
["bitfinex","SOLUSD",1736485613541,2.61485837,189.31,189.26,82.7]
["bitfinex","SOLUSD",1736485615347,6.1682,189.3,189.26,82.7]
["bitfinex","SOLUSD",1736485615656,6.1682,189.3,189.23,217.9]
["bitfinex","SOLUSD",1736485621658,1.6243,189.31,189.24,7.72018284]
["bitfinex","SOLUSD",1736485621854,1.6243,189.31,189.25,23.776884]
["bitfinex","SOLUSD",1736485622156,8.0142,189.35,189.28,7.72018284]
["bitfinex","SOLUSD",1736485623332,8.0142,189.35,189.28,238.82798284]
["bitfinex","SOLUSD",1736485624153,1.5664,189.35,189.29,225.62018284]
["bitfinex","SOLUSD",1736485625360,1.5664,189.35,189.29,229.97422005]
["bitfinex","SOLUSD",1736485628165,1.5664,189.35,189.3,12.07422005]
["bitfinex","SOLUSD",1736485628568,1.6421,189.39,189.32,12.07422005]
["bitfinex","SOLUSD",1736485628736,1.6421,189.39,189.32,229.97422005]
["bitfinex","SOLUSD",1736485629943,1.6421,189.39,189.32,217.9]
["bitfinex","SOLUSD",1736485636165,1.6421,189.39,189.32,229.97422005]
["bitfinex","SOLUSD",1736485637471,1.6421,189.39,189.33,25.27862005]
["bitfinex","SOLUSD",1736485637669,21.07317386,189.41,189.36,12.07422005]
["bitfinex","SOLUSD",1736485637849,21.07317386,189.41,189.37,12.07422005]
["bitfinex","SOLUSD",1736485638962,21.07317386,189.41,189.38,231.1009]
["bitfinex","SOLUSD",1736485639165,21.07317386,189.41,189.39,12.07422005]
["bitfinex","SOLUSD",1736485639372,21.07317386,189.41,189.4,12.07422005]
["bitfinex","SOLUSD",1736485639557,21.07317386,189.41,189.39,35.85110405]
["bitfinex","SOLUSD",1736485640170,21.07317386,189.41,189.39,253.75110405]
["bitfinex","SOLUSD",1736485640370,21.07317386,189.41,189.4,13.1995]
["bitfinex","SOLUSD",1736485644258,21.07317386,189.41,189.4,231.0995]
["bitfinex","SOLUSD",1736485645182,21.07317386,189.41,189.4,266.95060405]
["bitfinex","SOLUSD",1736485645480,14.58927386,189.41,189.4,266.95060405]
["bitfinex","SOLUSD",1736485646092,10.97457386,189.41,189.4,266.95060405]
["bitfinex","SOLUSD",1736485646814,10.97457386,189.41,189.4,267.32707405]
["bitfinex","SOLUSD",1736485646815,7.61517386,189.41,189.4,267.32707405]
["bitfinex","SOLUSD",1736485646961,7.386e-05,189.41,189.4,267.32707405]
["bitfinex","SOLUSD",1736485647286,1.6421,189.48,189.42,0.25098]
["bitfinex","SOLUSD",1736485647500,1.6421,189.48,189.44,225.61570129]
["bitfinex","SOLUSD",1736485647672,1.5127,189.53,189.46,7.71570129]
["bitfinex","SOLUSD",1736485648404,1.5127,189.53,189.48,7.71570129]
["bitfinex","SOLUSD",1736485648883,25.60451031,189.58,189.5,13.1926]
["bitfinex","SOLUSD",1736485649875,25.60451031,189.58,189.5,231.0926]
["bitfinex","SOLUSD",1736485652771,25.60451031,189.58,189.56,7.71570129]
["bitfinex","SOLUSD",1736485652772,24.00061031,189.58,189.56,7.71570129]
["bitfinex","SOLUSD",1736485652973,0.98904503,189.68,189.57,7.71570129]
["bitfinex","SOLUSD",1736485653279,0.98904503,189.68,189.57,225.61570129]
["bitfinex","SOLUSD",1736485653487,20.98904503,189.68,189.57,217.9]
["bitfinex","SOLUSD",1736485653878,0.98904503,189.68,189.57,217.9]
["bitfinex","SOLUSD",1736485654078,0.98870075,189.69,189.57,217.9]
["bitfinex","SOLUSD",1736485654491,20.0,189.68,189.57,225.61570129]
["bitfinex","SOLUSD",1736485654912,0.98870075,189.69,189.57,225.61570129]
["bitfinex","SOLUSD",1736485655292,20.0,189.68,189.57,229.93821035]
["bitfinex","SOLUSD",1736485656197,0.98870075,189.69,189.58,35.81509435]
["bitfinex","SOLUSD",1736485656398,2.50557679,189.7,189.59,12.03821035]
["bitfinex","SOLUSD",1736485656599,2.50557679,189.7,189.58,35.81509435]
["bitfinex","SOLUSD",1736485656803,20.0,189.68,189.57,243.12521035]
["bitfinex","SOLUSD",1736485657012,20.98869044,189.68,189.57,243.12521035]
["bitfinex","SOLUSD",1736485657186,20.0,189.68,189.57,243.12521035]
["bitfinex","SOLUSD",1736485657387,20.0,189.68,189.58,12.03821035]
["bitfinex","SOLUSD",1736485658114,20.0,189.68,189.57,231.087]
["bitfinex","SOLUSD",1736485658410,20.0,189.68,189.58,12.03821035]
["bitfinex","SOLUSD",1736485660100,20.0,189.68,189.57,243.12521035]
["bitfinex","SOLUSD",1736485660995,2.50556132,189.7,189.58,12.03821035]
["bitfinex","SOLUSD",1736485661191,23.776884,189.69,189.57,231.087]
["bitfinex","SOLUSD",1736485661413,0.98875564,189.68,189.57,243.12521035]
["bitfinex","SOLUSD",1736485661709,20.0,189.68,189.59,12.03821035]
["bitfinex","SOLUSD",1736485662206,20.0,189.68,189.59,229.93821035]
["bitfinex","SOLUSD",1736485663211,20.0,189.68,189.59,217.9]
["bitfinex","SOLUSD",1736485663999,20.0,189.68,189.59,229.93821035]
["bitfinex","SOLUSD",1736485664883,20.0,189.68,189.59,217.9]
["bitfinex","SOLUSD",1736485669935,1.5169,189.7,189.61,12.03821035]
["bitfinex","SOLUSD",1736485670112,1.5169,189.7,189.62,12.03821035]
["bitfinex","SOLUSD",1736485670917,1.5169,189.7,189.61,12.03821035]
["bitfinex","SOLUSD",1736485671435,2.50536546,189.7,189.6,231.0856]
["bitfinex","SOLUSD",1736485673915,1.5169,189.7,189.6,231.0856]
["bitfinex","SOLUSD",1736485674128,1.5169,189.7,189.6,243.12381035]
["bitfinex","SOLUSD",1736485675242,1.5169,189.7,189.61,12.03821035]
["bitfinex","SOLUSD",1736485675639,1.5169,189.7,189.62,29.74241035]
["bitfinex","SOLUSD",1736485676142,1.5169,189.7,189.62,17.7042]
["bitfinex","SOLUSD",1736485676331,20.0,189.68,189.6,217.9]
["bitfinex","SOLUSD",1736485676511,0.98849967,189.67,189.6,82.7]
["bitfinex","SOLUSD",1736485676712,1.5973,189.66,189.6,82.7]
["bitfinex","SOLUSD",1736485676931,7.5008064,189.65,189.6,82.7]
["bitfinex","SOLUSD",1736485677932,6.512,189.65,189.6,82.7]
["bitfinex","SOLUSD",1736485679849,1.5973,189.66,189.6,94.73906018]
["bitfinex","SOLUSD",1736485680144,1.5973,189.66,189.6,229.93906018]
["bitfinex","SOLUSD",1736485680890,1.5973,189.66,189.6,217.9]
["bitfinex","SOLUSD",1736485686072,1.5973,189.66,189.6,82.7]
["bitfinex","SOLUSD",1736485687673,0.98877624,189.65,189.6,82.7]
["bitfinex","SOLUSD",1736485688455,30.370484,189.64,189.56,82.7]
["bitfinex","SOLUSD",1736485688665,20.0,189.61,189.56,82.7]
["bitfinex","SOLUSD",1736485693184,18.282,189.61,189.56,82.7]
["bitfinex","SOLUSD",1736485695070,7.5824742,189.64,189.56,82.7]
["bitfinex","SOLUSD",1736485695376,6.5936,189.64,189.56,82.7]
["bitfinex","SOLUSD",1736485698189,6.5936,189.64,189.56,217.9]
["bitfinex","SOLUSD",1736485705097,0.9888339,189.63,189.56,217.9]
["bitfinex","SOLUSD",1736485706282,1.6528,189.62,189.56,217.9]
["bitfinex","SOLUSD",1736485706482,0.98903543,189.61,189.56,217.9]
["bitfinex","SOLUSD",1736485706882,1.6528,189.62,189.56,217.9]
["bitfinex","SOLUSD",1736485707972,0.98903091,189.61,189.56,217.9]
["bitfinex","SOLUSD",1736485708898,2.64184006,189.62,189.56,217.9]
["bitfinex","SOLUSD",1736485709698,1.6528,189.62,189.56,217.9]
["bitfinex","SOLUSD",1736485716119,1.6528,189.62,189.56,82.7]
["bitfinex","SOLUSD",1736485717294,0.98899366,189.61,189.56,82.7]
["bitfinex","SOLUSD",1736485718607,1.6528,189.62,189.56,82.7]
["bitfinex","SOLUSD",1736485722112,1.6528,189.62,189.56,217.9]
["bitfinex","SOLUSD",1736485724420,6.5936,189.64,189.57,7.70694077]
["bitfinex","SOLUSD",1736485725214,6.5936,189.64,189.56,225.60694077]
["bitfinex","SOLUSD",1736485726807,6.5936,189.64,189.57,7.70694077]
["bitfinex","SOLUSD",1736485727541,1.6282,189.66,189.58,23.902374]
["bitfinex","SOLUSD",1736485727702,1.6282,189.66,189.61,225.60694077]
["bitfinex","SOLUSD",1736485728434,1.6282,189.66,189.61,217.9]
["bitfinex","SOLUSD",1736485729001,1.6282,189.66,189.61,82.7]
["bitfinex","SOLUSD",1736485734024,1.6282,189.66,189.61,217.9]
["bitfinex","SOLUSD",1736485745927,0.98874618,189.65,189.61,217.9]
["bitfinex","SOLUSD",1736485746146,0.98874618,189.65,189.61,82.7]
["bitfinex","SOLUSD",1736485746634,6.5919,189.64,189.54,217.9]
["bitfinex","SOLUSD",1736485746850,0.9889095,189.63,189.54,217.9]
["bitfinex","SOLUSD",1736485747143,1.5156,189.62,189.54,217.9]
["bitfinex","SOLUSD",1736485748827,5.3575,189.64,189.54,217.9]
["bitfinex","SOLUSD",1736485749340,0.98890099,189.63,189.54,217.9]
["bitfinex","SOLUSD",1736485749918,6.34642107,189.64,189.54,217.9]
["bitfinex","SOLUSD",1736485751953,5.3575,189.64,189.54,217.9]
["bitfinex","SOLUSD",1736485752119,6.34635455,189.64,189.54,217.9]
["bitfinex","SOLUSD",1736485752842,5.3575,189.64,189.54,217.9]
["bitfinex","SOLUSD",1736485753138,6.34635466,189.64,189.54,217.9]
["bitfinex","SOLUSD",1736485759224,23.776884,189.63,189.54,217.9]
["bitfinex","SOLUSD",1736485759523,0.98909868,189.62,189.54,217.9]
["bitfinex","SOLUSD",1736485760628,0.98903026,189.63,189.54,217.9]
["bitfinex","SOLUSD",1736485761837,3.72829838,189.65,189.54,217.9]
["bitfinex","SOLUSD",1736485762333,21.6022,189.65,189.54,217.9]
["bitfinex","SOLUSD",1736485765853,0.98885529,189.64,189.54,217.9]
["bitfinex","SOLUSD",1736485766045,24.73011958,189.65,189.54,217.9]
["bitfinex","SOLUSD",1736485768031,23.74125866,189.65,189.54,217.9]
["bitfinex","SOLUSD",1736485769132,20.0,189.65,189.55,31.48382477]
["bitfinex","SOLUSD",1736485769963,20.0,189.65,189.55,249.38382477]
["bitfinex","SOLUSD",1736485770649,20.0,189.65,189.55,262.57292477]
["bitfinex","SOLUSD",1736485771559,9.7796342,189.68,189.56,7.70694077]
["bitfinex","SOLUSD",1736485771747,2.17262752,189.68,189.57,7.70694077]
["bitfinex","SOLUSD",1736485772055,2.59415832,189.7,189.58,1.5988]
["bitfinex","SOLUSD",1736485772458,2.59415832,189.7,189.58,9.30574077]
["bitfinex","SOLUSD",1736485772660,23.776884,189.71,189.58,227.20574077]
["bitfinex","SOLUSD",1736485772861,0.98857337,189.7,189.58,227.20574077]
["bitfinex","SOLUSD",1736485775146,20.0,189.7,189.58,227.20574077]
["bitfinex","SOLUSD",1736485775865,6.2692,189.73,189.61,13.98084077]
["bitfinex","SOLUSD",1736485775866,0.98852898,189.73,189.61,13.98084077]
["bitfinex","SOLUSD",1736485776059,1.5235,189.74,189.61,13.98084077]
["bitfinex","SOLUSD",1736485776441,0.98839768,189.77,189.62,225.60694077]
["bitfinex","SOLUSD",1736485776658,20.0,189.75,189.63,1.6111]
["bitfinex","SOLUSD",1736485776854,0.98836506,189.74,189.63,1.6111]
["bitfinex","SOLUSD",1736485777259,20.0,189.73,189.63,1.6111]
["bitfinex","SOLUSD",1736485778262,0.988452,189.72,189.63,1.6111]
["bitfinex","SOLUSD",1736485779245,20.0,189.73,189.63,1.6111]
["bitfinex","SOLUSD",1736485782066,20.0,189.73,189.63,219.5111]
["bitfinex","SOLUSD",1736485783266,0.98844787,189.72,189.63,219.5111]
["bitfinex","SOLUSD",1736485784561,20.98846402,189.73,189.63,219.5111]
["bitfinex","SOLUSD",1736485785444,20.0,189.73,189.63,219.5111]
["bitfinex","SOLUSD",1736485786466,2.07106355,189.77,189.64,249.50931477]
["bitfinex","SOLUSD",1736485786644,7.31312975,189.78,189.64,262.69211477]
["bitfinex","SOLUSD",1736485786968,7.31312975,189.78,189.65,7.70694077]
["bitfinex","SOLUSD",1736485787164,0.98832975,189.78,189.65,7.70694077]
["bitfinex","SOLUSD",1736485788463,0.98832975,189.78,189.66,13.85504077]
["bitfinex","SOLUSD",1736485789669,3.11510414,189.78,189.66,13.85504077]
["bitfinex","SOLUSD",1736485790265,20.0,189.77,189.66,13.85504077]
["bitfinex","SOLUSD",1736485790646,20.0,189.77,189.66,6.1481]
["bitfinex","SOLUSD",1736485791046,20.0,189.77,189.66,224.0481]
["bitfinex","SOLUSD",1736485792566,20.0,189.77,189.66,231.75504077]
["bitfinex","SOLUSD",1736485793777,20.0,189.77,189.66,224.0481]
["bitfinex","SOLUSD",1736485801166,0.98822347,189.76,189.66,224.0481]
["bitfinex","SOLUSD",1736485801361,23.776884,189.75,189.66,82.7]
["bitfinex","SOLUSD",1736485801589,0.98850799,189.74,189.66,82.7]
["bitfinex","SOLUSD",1736485802372,23.776884,189.73,189.66,82.7]
["bitfinex","SOLUSD",1736485802571,0.98853695,189.72,189.66,82.7]
["bitfinex","SOLUSD",1736485803002,0.98846996,189.75,189.66,82.7]
["bitfinex","SOLUSD",1736485803310,23.776884,189.74,189.66,82.7]
["bitfinex","SOLUSD",1736485803465,0.98844213,189.73,189.66,82.7]
["bitfinex","SOLUSD",1736485804666,0.98841308,189.74,189.66,82.7]
["bitfinex","SOLUSD",1736485804895,20.0,189.72,189.66,82.7]
["bitfinex","SOLUSD",1736485805471,0.98850615,189.71,189.66,82.7]
["bitfinex","SOLUSD",1736485806285,0.98850615,189.71,189.63,1.6111]
["bitfinex","SOLUSD",1736485806475,20.98850615,189.71,189.63,1.6111]
["bitfinex","SOLUSD",1736485811174,20.0,189.71,189.63,1.6111]
["bitfinex","SOLUSD",1736485811475,20.0,189.72,189.63,1.6111]
["bitfinex","SOLUSD",1736485811982,20.0,189.72,189.63,219.5111]
["bitfinex","SOLUSD",1736485812593,20.98845828,189.72,189.63,219.5111]
["bitfinex","SOLUSD",1736485815198,20.0,189.72,189.63,219.5111]
["bitfinex","SOLUSD",1736485816504,0.98844278,189.74,189.63,219.5111]
["bitfinex","SOLUSD",1736485816702,20.98844278,189.74,189.63,219.5111]
["bitfinex","SOLUSD",1736485818718,20.98844278,189.74,189.63,227.21804077]
["bitfinex","SOLUSD",1736485819477,20.98844278,189.74,189.63,219.5111]
["bitfinex","SOLUSD",1736485826711,23.776884,189.73,189.63,219.5111]
["bitfinex","SOLUSD",1736485826909,20.0,189.7,189.63,84.3111]
["bitfinex","SOLUSD",1736485829512,20.0,189.71,189.63,84.3111]
["bitfinex","SOLUSD",1736485830011,0.9884447,189.76,189.64,23.776884]
["bitfinex","SOLUSD",1736485830217,2.12488758,189.77,189.67,6.1652]
["bitfinex","SOLUSD",1736485830381,0.98817726,189.79,189.68,9.24004077]
["bitfinex","SOLUSD",1736485830785,20.0,189.77,189.68,9.24004077]
["bitfinex","SOLUSD",1736485831391,20.0,189.8,189.68,1.5331]
["bitfinex","SOLUSD",1736485831619,0.98811322,189.79,189.68,1.5331]
["bitfinex","SOLUSD",1736485834410,20.0,189.8,189.69,225.60694077]
["bitfinex","SOLUSD",1736485834806,0.98810176,189.82,189.72,7.70694077]
["bitfinex","SOLUSD",1736485835033,0.98800705,189.85,189.73,7.70694077]
["bitfinex","SOLUSD",1736485836014,20.0,189.84,189.73,7.70694077]
["bitfinex","SOLUSD",1736485836216,20.0,189.84,189.73,225.60694077]
["bitfinex","SOLUSD",1736485836397,2.10329829,189.86,189.73,225.60694077]
["bitfinex","SOLUSD",1736485836595,20.0,189.85,189.73,225.60694077]
["bitfinex","SOLUSD",1736485837800,20.0,189.85,189.75,6.4381]
["bitfinex","SOLUSD",1736485838006,17.92404738,189.88,189.76,225.60694077]
["bitfinex","SOLUSD",1736485838907,17.92404738,189.88,189.77,1.5445]
["bitfinex","SOLUSD",1736485839295,17.92404738,189.88,189.77,9.25144077]
["bitfinex","SOLUSD",1736485839492,17.92404738,189.88,189.79,7.70694077]
["bitfinex","SOLUSD",1736485839734,0.98758464,189.92,189.81,219.4445]
["bitfinex","SOLUSD",1736485841616,20.98758464,189.92,189.81,219.4445]
["bitfinex","SOLUSD",1736485841806,23.13165759,189.92,189.81,219.4445]
["bitfinex","SOLUSD",1736485843315,20.98758464,189.92,189.81,219.4445]
["bitfinex","SOLUSD",1736485846319,34.15108464,189.92,189.81,84.2445]
["bitfinex","SOLUSD",1736485847020,20.0,189.93,189.81,219.4445]
["bitfinex","SOLUSD",1736485847228,0.98741498,189.92,189.81,219.4445]
["bitfinex","SOLUSD",1736485851521,20.0,189.91,189.81,219.4445]
["bitfinex","SOLUSD",1736485851727,0.98752226,189.91,189.81,219.4445]
["bitfinex","SOLUSD",1736485851923,0.98752226,189.92,189.81,219.4445]
["bitfinex","SOLUSD",1736485852428,20.0,189.91,189.81,219.4445]
["bitfinex","SOLUSD",1736485853032,20.98745025,189.91,189.81,219.4445]
["bitfinex","SOLUSD",1736485854024,20.0,189.91,189.81,219.4445]
["bitfinex","SOLUSD",1736485859222,0.98747941,189.9,189.81,219.4445]
["bitfinex","SOLUSD",1736485861314,20.98751684,189.91,189.81,219.4445]
["bitfinex","SOLUSD",1736485862336,0.98752271,189.9,189.81,219.4445]
["bitfinex","SOLUSD",1736485862726,20.98749996,189.91,189.81,219.4445]
["bitfinex","SOLUSD",1736485863744,20.0,189.91,189.81,219.4445]
["bitfinex","SOLUSD",1736485864243,0.98751043,189.9,189.81,219.4445]
["bitfinex","SOLUSD",1736485868439,20.0,189.91,189.81,219.4445]
["bitfinex","SOLUSD",1736485870059,0.98744559,189.9,189.81,219.4445]
["bitfinex","SOLUSD",1736485874150,3.10543443,189.9,189.81,219.4445]
["bitfinex","SOLUSD",1736485874332,0.98744559,189.9,189.81,219.4445]
["bitfinex","SOLUSD",1736485875329,20.0,189.91,189.81,219.4445]
["bitfinex","SOLUSD",1736485877056,20.98743705,189.91,189.81,219.4445]
["bitfinex","SOLUSD",1736485879232,20.0,189.87,189.78,217.9]
["bitfinex","SOLUSD",1736485879454,20.0,189.85,189.78,217.9]
["bitfinex","SOLUSD",1736485879754,0.98790885,189.84,189.75,6.3897]
["bitfinex","SOLUSD",1736485879972,43.776884,189.83,189.72,136.8065]
["bitfinex","SOLUSD",1736485880131,0.98807621,189.82,189.72,136.8065]
["bitfinex","SOLUSD",1736485880743,20.0,189.78,189.72,1.6065]
["bitfinex","SOLUSD",1736485880949,0.98814717,189.77,189.72,1.6065]
["bitfinex","SOLUSD",1736485881255,20.0,189.8,189.72,1.6065]
["bitfinex","SOLUSD",1736485881458,0.98810776,189.79,189.72,1.6065]
["bitfinex","SOLUSD",1736485882144,20.98809404,189.8,189.72,1.6065]
["bitfinex","SOLUSD",1736485882529,0.98809404,189.8,189.72,1.6065]
["bitfinex","SOLUSD",1736485882728,23.1519662,189.83,189.72,219.5065]
["bitfinex","SOLUSD",1736485883852,20.0,189.8,189.72,219.5065]
["bitfinex","SOLUSD",1736485884056,0.98815473,189.79,189.72,219.5065]
["bitfinex","SOLUSD",1736485884429,0.98815473,189.79,189.72,217.9]
["bitfinex","SOLUSD",1736485884844,20.0,189.75,189.68,136.7987]
["bitfinex","SOLUSD",1736485887359,20.0,189.75,189.68,84.2987]
["bitfinex","SOLUSD",1736485887955,0.9882949,189.77,189.68,84.2987]
["bitfinex","SOLUSD",1736485888259,20.0,189.8,189.68,84.2987]
["bitfinex","SOLUSD",1736485888447,20.0,189.8,189.68,219.4987]
["bitfinex","SOLUSD",1736485889655,20.0,189.8,189.69,13.1793]
["bitfinex","SOLUSD",1736485891043,0.98809959,189.82,189.7,241.676884]
["bitfinex","SOLUSD",1736485891254,3.15193545,189.83,189.71,6.581]
["bitfinex","SOLUSD",1736485892644,0.98788839,189.84,189.71,6.581]
["bitfinex","SOLUSD",1736485892862,0.98788839,189.84,189.71,232.18794077]
["bitfinex","SOLUSD",1736485893044,20.0,189.83,189.71,232.18794077]
["bitfinex","SOLUSD",1736485896053,20.0,189.84,189.73,1.5453]
["bitfinex","SOLUSD",1736485896257,20.0,189.84,189.73,9.25224077]
["bitfinex","SOLUSD",1736485896841,20.98779971,189.87,189.73,227.15224077]
["bitfinex","SOLUSD",1736485897649,20.98779971,189.87,189.73,240.32884077]
["bitfinex","SOLUSD",1736485897846,20.98779971,189.87,189.74,23.776884]
["bitfinex","SOLUSD",1736485898052,20.0,189.87,189.75,28.64554077]
["bitfinex","SOLUSD",1736485898381,20.0,189.87,189.75,20.9386]
["bitfinex","SOLUSD",1736485898968,20.0,189.87,189.75,238.8386]
["bitfinex","SOLUSD",1736485899275,20.0,189.87,189.75,246.54554077]
["bitfinex","SOLUSD",1736485899481,20.0,189.87,189.75,251.06554077]
["bitfinex","SOLUSD",1736485902378,20.0,189.87,189.75,243.3586]
["bitfinex","SOLUSD",1736485906120,3.13096402,189.89,189.77,231.0738]
["bitfinex","SOLUSD",1736485909404,3.13096402,189.89,189.77,217.9]
["bitfinex","SOLUSD",1736485909620,20.0,189.85,189.77,217.9]
["bitfinex","SOLUSD",1736485909826,0.98783036,189.84,189.77,217.9]
["bitfinex","SOLUSD",1736485910835,20.98777056,189.87,189.77,217.9]
["bitfinex","SOLUSD",1736485915940,0.98777056,189.87,189.77,217.9]
["bitfinex","SOLUSD",1736485916148,20.0,189.87,189.77,217.9]
["bitfinex","SOLUSD",1736485918442,0.98768712,189.86,189.77,217.9]
["bitfinex","SOLUSD",1736485920452,0.98785688,189.85,189.77,217.9]
["bitfinex","SOLUSD",1736485921459,0.98785822,189.87,189.77,217.9]
["bitfinex","SOLUSD",1736485922030,20.0,189.83,189.77,217.9]
["bitfinex","SOLUSD",1736485922223,0.98794955,189.82,189.75,7.7634]
["bitfinex","SOLUSD",1736485922433,0.98794955,189.82,189.75,1.5453]
["bitfinex","SOLUSD",1736485922631,0.98794955,189.82,189.71,219.4269]
["bitfinex","SOLUSD",1736485923469,23.776884,189.81,189.71,1.5269]
["bitfinex","SOLUSD",1736485923766,20.0,189.78,189.71,1.5269]
["bitfinex","SOLUSD",1736485923937,0.98819328,189.77,189.71,1.5269]
["bitfinex","SOLUSD",1736485925651,20.98819328,189.77,189.67,217.9]
["bitfinex","SOLUSD",1736485927831,23.12620806,189.77,189.67,217.9]
["bitfinex","SOLUSD",1736485928937,23.776884,189.76,189.67,217.9]
["bitfinex","SOLUSD",1736485929150,0.98842425,189.75,189.67,217.9]
["bitfinex","SOLUSD",1736485930257,0.98838856,189.76,189.67,217.9]
["bitfinex","SOLUSD",1736485941068,0.98825282,189.79,189.67,217.9]
["bitfinex","SOLUSD",1736485941263,0.98825282,189.79,189.67,225.60694077]
["bitfinex","SOLUSD",1736485942947,0.98825282,189.79,189.67,217.9]
["bitfinex","SOLUSD",1736485949786,0.98825282,189.79,189.68,1.5374]
["bitfinex","SOLUSD",1736485950485,23.16086373,189.8,189.68,232.6174]
["bitfinex","SOLUSD",1736485950680,23.16086373,189.8,189.68,240.32434077]
["bitfinex","SOLUSD",1736485951388,23.16086373,189.8,189.68,232.6174]
["bitfinex","SOLUSD",1736485951684,0.98813816,189.79,189.68,232.6174]
["bitfinex","SOLUSD",1736485968213,13.1697,189.83,189.7,219.4254]
["bitfinex","SOLUSD",1736485968214,0.98817926,189.82,189.7,219.4254]
["bitfinex","SOLUSD",1736485968575,0.98797363,189.85,189.72,7.8033]
["bitfinex","SOLUSD",1736485969005,20.0,189.83,189.72,7.8033]
["bitfinex","SOLUSD",1736485969206,0.98788408,189.82,189.72,7.8033]
["bitfinex","SOLUSD",1736485969910,20.98794468,189.83,189.72,7.8033]
["bitfinex","SOLUSD",1736485970970,0.98793455,189.82,189.72,7.8033]
["bitfinex","SOLUSD",1736485973521,0.98793455,189.82,189.72,225.7033]
["bitfinex","SOLUSD",1736485977432,20.98793455,189.82,189.72,225.7033]
["bitfinex","SOLUSD",1736485979629,20.0,189.78,189.72,90.5033]
["bitfinex","SOLUSD",1736485983247,0.98816297,189.77,189.72,84.2254]
["bitfinex","SOLUSD",1736485984541,20.0,189.78,189.72,84.2254]
["bitfinex","SOLUSD",1736485984745,0.98822862,189.8,189.72,84.2254]
["bitfinex","SOLUSD",1736485984921,20.0,189.8,189.72,84.2254]
["bitfinex","SOLUSD",1736485985213,20.0,189.8,189.73,6.0767]
["bitfinex","SOLUSD",1736485985724,20.9880303,189.8,189.73,6.0767]
["bitfinex","SOLUSD",1736485986238,20.0,189.8,189.73,6.0767]
["bitfinex","SOLUSD",1736485988525,0.98805746,189.81,189.73,223.9767]
["bitfinex","SOLUSD",1736485990033,22.16930144,189.82,189.73,88.7767]
["bitfinex","SOLUSD",1736485990425,0.98813593,189.81,189.73,88.7767]
["bitfinex","SOLUSD",1736485990636,20.0,189.79,189.72,1.5254]
["bitfinex","SOLUSD",1736485990836,0.98828364,189.78,189.72,1.5254]
["bitfinex","SOLUSD",1736485991223,0.98828364,189.78,189.68,224.0828]
["bitfinex","SOLUSD",1736485991224,23.776884,189.77,189.68,90.5145]
["bitfinex","SOLUSD",1736485991430,20.0,189.74,189.68,90.5145]
["bitfinex","SOLUSD",1736485991927,0.98836403,189.73,189.68,90.5145]
["bitfinex","SOLUSD",1736485992336,20.0,189.74,189.68,90.5145]
["bitfinex","SOLUSD",1736485994129,0.98840003,189.73,189.68,90.5145]
["bitfinex","SOLUSD",1736485995141,0.98840003,189.73,189.68,84.3317]
["bitfinex","SOLUSD",1736485995343,0.98840003,189.73,189.68,1.6317]
["bitfinex","SOLUSD",1736485995841,0.98840003,189.73,189.64,225.8467]
["bitfinex","SOLUSD",1736485997150,0.98840003,189.73,189.64,219.4273]
["bitfinex","SOLUSD",1736485997443,23.776884,189.72,189.64,219.4273]
["bitfinex","SOLUSD",1736485997644,0.98855889,189.71,189.64,84.2273]
["bitfinex","SOLUSD",1736485998529,24.76545806,189.72,189.64,84.2273]
["bitfinex","SOLUSD",1736486001142,20.0,189.74,189.64,84.2273]
["bitfinex","SOLUSD",1736486003445,20.0,189.74,189.64,219.4273]
["bitfinex","SOLUSD",1736486009536,20.0,189.74,189.65,0.56199582]
["bitfinex","SOLUSD",1736486009737,0.98827868,189.78,189.66,225.60694077]
["bitfinex","SOLUSD",1736486009938,0.98827868,189.78,189.67,8.26850562]
["bitfinex","SOLUSD",1736486010137,20.98827868,189.78,189.67,8.26850562]
["bitfinex","SOLUSD",1736486010844,0.9881548,189.77,189.66,225.60694077]
["bitfinex","SOLUSD",1736486011445,0.98821681,189.77,189.67,0.56168843]
["bitfinex","SOLUSD",1736486012163,20.98821304,189.78,189.67,0.56168843]
["bitfinex","SOLUSD",1736486013053,20.0,189.78,189.67,0.56168843]
["bitfinex","SOLUSD",1736486014163,1.5034,189.81,189.69,9.21904077]
["bitfinex","SOLUSD",1736486014461,1.5034,189.81,189.7,0.56122599]
["bitfinex","SOLUSD",1736486014644,20.0,189.82,189.7,0.56122599]
["bitfinex","SOLUSD",1736486016268,0.98799229,189.81,189.7,0.56122599]
["bitfinex","SOLUSD",1736486018560,0.98799229,189.81,189.7,218.46122599]
["bitfinex","SOLUSD",1736486018863,0.98799229,189.81,189.7,217.9]
["bitfinex","SOLUSD",1736486020370,0.98799229,189.81,189.71,0.56122824]
["bitfinex","SOLUSD",1736486024573,0.98799229,189.81,189.71,218.46122824]
["bitfinex","SOLUSD",1736486024775,0.98799229,189.81,189.71,217.9]
["bitfinex","SOLUSD",1736486029358,1.6307,189.86,189.73,8.0764]
["bitfinex","SOLUSD",1736486029359,0.98796309,189.84,189.73,8.0764]
["bitfinex","SOLUSD",1736486029890,0.98796309,189.84,189.73,8.63736439]
["bitfinex","SOLUSD",1736486030181,23.120962,189.85,189.73,226.53736439]
["bitfinex","SOLUSD",1736486030485,3.120962,189.85,189.73,225.9764]
["bitfinex","SOLUSD",1736486030685,0.98780514,189.87,189.74,218.46086508]
["bitfinex","SOLUSD",1736486030865,0.9876907,189.89,189.75,7.70694077]
["bitfinex","SOLUSD",1736486031063,0.9876907,189.89,189.76,8.26746972]
["bitfinex","SOLUSD",1736486031250,20.0,189.87,189.76,8.26746972]
["bitfinex","SOLUSD",1736486031460,0.9876907,189.89,189.76,226.16746972]
["bitfinex","SOLUSD",1736486031666,0.9876907,189.89,189.77,1.6067]
["bitfinex","SOLUSD",1736486031856,20.0,189.88,189.78,218.46050157]
["bitfinex","SOLUSD",1736486032076,20.0,189.88,189.78,217.9]
["bitfinex","SOLUSD",1736486032679,0.98764493,189.87,189.78,217.9]
["bitfinex","SOLUSD",1736486034078,20.98767711,189.88,189.78,217.9]
["bitfinex","SOLUSD",1736486036379,20.0,189.88,189.78,217.9]
["bitfinex","SOLUSD",1736486037455,20.0,189.88,189.68,8.24065256]
["bitfinex","SOLUSD",1736486037456,5.0,189.8,189.68,8.24065256]
["bitfinex","SOLUSD",1736486037678,23.776884,189.78,189.68,8.24065256]
["bitfinex","SOLUSD",1736486037990,20.0,189.75,189.68,8.24065256]
["bitfinex","SOLUSD",1736486038154,20.0,189.75,189.66,135.2]
["bitfinex","SOLUSD",1736486039573,0.98833726,189.74,189.66,135.2]
["bitfinex","SOLUSD",1736486042484,20.98833726,189.74,189.66,82.7]
["bitfinex","SOLUSD",1736486042685,20.0,189.7,189.66,82.7]
["bitfinex","SOLUSD",1736486046986,0.98858493,189.69,189.66,82.7]
["bitfinex","SOLUSD",1736486047363,23.776884,189.68,189.61,82.7]
["bitfinex","SOLUSD",1736486047568,0.9887397,189.67,189.61,82.7]
["bitfinex","SOLUSD",1736486048167,20.0,189.63,189.57,84.2834]
["bitfinex","SOLUSD",1736486048384,20.0,189.63,189.55,135.2]
["bitfinex","SOLUSD",1736486048385,0.98895172,189.62,189.55,135.2]
["bitfinex","SOLUSD",1736486051364,0.98895172,189.62,189.52,219.4834]
["bitfinex","SOLUSD",1736486051564,0.98895172,189.62,189.52,217.9]
["bitfinex","SOLUSD",1736486051786,20.0,189.58,189.52,217.9]
["bitfinex","SOLUSD",1736486053599,20.0,189.58,189.52,82.7]
["bitfinex","SOLUSD",1736486056082,0.98916799,189.6,189.52,82.7]
["bitfinex","SOLUSD",1736486056289,3.158369,189.62,189.52,217.9]
["bitfinex","SOLUSD",1736486056595,20.0,189.6,189.52,217.9]
["bitfinex","SOLUSD",1736486057976,0.98912848,189.62,189.52,217.9]
["bitfinex","SOLUSD",1736486069713,20.0,189.6,189.52,217.9]
["bitfinex","SOLUSD",1736486072926,0.98907355,189.59,189.52,217.9]
["bitfinex","SOLUSD",1736486078408,23.776884,189.58,189.48,219.4472]
["bitfinex","SOLUSD",1736486078606,0.98933938,189.57,189.48,219.4472]
["bitfinex","SOLUSD",1736486079002,20.0,189.55,189.48,219.4472]
["bitfinex","SOLUSD",1736486079202,20.0,189.55,189.48,84.2472]
["bitfinex","SOLUSD",1736486084643,20.0,189.55,189.48,219.4472]
["bitfinex","SOLUSD",1736486090511,3.12962846,189.57,189.48,219.4472]
["bitfinex","SOLUSD",1736486092837,0.98928318,189.6,189.49,0.56382117]
["bitfinex","SOLUSD",1736486093337,20.98928318,189.6,189.49,218.46382117]
["bitfinex","SOLUSD",1736486093633,20.98928318,189.6,189.49,217.9]
["bitfinex","SOLUSD",1736486095215,23.13889307,189.6,189.49,217.9]
["bitfinex","SOLUSD",1736486100447,23.776884,189.59,189.49,217.9]
["bitfinex","SOLUSD",1736486100621,23.776884,189.55,189.49,82.7]
["bitfinex","SOLUSD",1736486100817,20.0,189.52,189.47,82.7]
["bitfinex","SOLUSD",1736486101018,0.98954137,189.51,189.47,82.7]
["bitfinex","SOLUSD",1736486101223,0.98954137,189.51,189.43,227.75795256]
["bitfinex","SOLUSD",1736486101841,0.98954137,189.51,189.43,219.5173]
["bitfinex","SOLUSD",1736486102415,23.776884,189.5,189.39,217.9]
["bitfinex","SOLUSD",1736486102612,0.98976953,189.49,189.39,217.9]
["bitfinex","SOLUSD",1736486102839,23.776884,189.48,189.39,82.7]
["bitfinex","SOLUSD",1736486103026,0.9897653,189.47,189.38,136.7313]
["bitfinex","SOLUSD",1736486103224,0.9897653,189.47,189.38,1.5313]
["bitfinex","SOLUSD",1736486104716,20.98985722,189.5,189.38,2.09626924]
["bitfinex","SOLUSD",1736486104918,20.98985722,189.5,189.38,9.80321001]
["bitfinex","SOLUSD",1736486105138,20.0,189.5,189.39,44.68402477]
["bitfinex","SOLUSD",1736486105329,20.0,189.5,189.4,0.56430686]
["bitfinex","SOLUSD",1736486105924,0.9896218,189.52,189.41,7.70694077]
["bitfinex","SOLUSD",1736486106138,0.9896218,189.52,189.42,0.56422356]
["bitfinex","SOLUSD",1736486106338,14.33250541,189.53,189.45,1.5313]
["bitfinex","SOLUSD",1736486106545,14.33250541,189.53,189.46,226.17077649]
["bitfinex","SOLUSD",1736486106719,14.33250541,189.53,189.47,7.70694077]
["bitfinex","SOLUSD",1736486106923,14.33250541,189.53,189.48,218.46358462]
["bitfinex","SOLUSD",1736486107124,14.33250541,189.53,189.48,217.9]
["bitfinex","SOLUSD",1736486107346,14.33250541,189.53,189.49,0.56357931]
["bitfinex","SOLUSD",1736486107516,1.598,189.64,189.51,225.60694077]
["bitfinex","SOLUSD",1736486107721,20.98894239,189.63,189.51,217.9]
["bitfinex","SOLUSD",1736486109040,23.776884,189.62,189.51,217.9]
["bitfinex","SOLUSD",1736486109356,0.98904492,189.61,189.51,217.9]
["bitfinex","SOLUSD",1736486109681,20.0,189.59,189.51,217.9]
["bitfinex","SOLUSD",1736486110151,0.98917606,189.58,189.51,217.9]
["bitfinex","SOLUSD",1736486110859,0.98917606,189.58,189.45,232.6268]
["bitfinex","SOLUSD",1736486110860,23.776884,189.57,189.45,232.6268]
["bitfinex","SOLUSD",1736486111038,0.98936758,189.56,189.45,219.4313]
["bitfinex","SOLUSD",1736486111238,23.776884,189.55,189.45,219.4313]
["bitfinex","SOLUSD",1736486111438,23.776884,189.55,189.45,217.9]
["bitfinex","SOLUSD",1736486111439,20.0,189.52,189.45,217.9]
["bitfinex","SOLUSD",1736486112457,0.98952914,189.51,189.45,82.7]
["bitfinex","SOLUSD",1736486112979,0.98952914,189.51,189.41,84.2906]
["bitfinex","SOLUSD",1736486114280,23.776884,189.5,189.41,84.2906]
["bitfinex","SOLUSD",1736486114481,0.98977906,189.49,189.41,82.7]
["bitfinex","SOLUSD",1736486114685,0.98969096,189.51,189.41,82.7]
["bitfinex","SOLUSD",1736486115063,0.98953441,189.52,189.41,83.26449232]
["bitfinex","SOLUSD",1736486115363,20.0,189.54,189.43,12.057459]
["bitfinex","SOLUSD",1736486115568,20.0,189.54,189.45,219.4213]
["bitfinex","SOLUSD",1736486115884,0.98936776,189.53,189.45,219.4213]
["bitfinex","SOLUSD",1736486117254,0.98936776,189.53,189.45,217.9]
["bitfinex","SOLUSD",1736486117750,20.0,189.49,189.4,225.744]
["bitfinex","SOLUSD",1736486117948,0.98977842,189.48,189.4,84.307]
["bitfinex","SOLUSD",1736486120155,0.98977842,189.48,189.4,82.7]
["bitfinex","SOLUSD",1736486120990,0.98977842,189.48,189.4,217.9]
["bitfinex","SOLUSD",1736486121581,20.0,189.49,189.4,217.9]
["bitfinex","SOLUSD",1736486122587,0.98960434,189.52,189.41,0.56446349]
["bitfinex","SOLUSD",1736486122790,0.98952258,189.54,189.41,230.52192249]
["bitfinex","SOLUSD",1736486122946,20.98952258,189.54,189.41,229.957459]
["bitfinex","SOLUSD",1736486123153,20.98952258,189.54,189.42,0.56419268]
["bitfinex","SOLUSD",1736486123673,0.98952258,189.54,189.42,242.24107668]
["bitfinex","SOLUSD",1736486123873,1.6076,189.55,189.44,13.662559]
["bitfinex","SOLUSD",1736486124103,0.98936754,189.57,189.45,218.46387009]
["bitfinex","SOLUSD",1736486124283,7.59150144,189.58,189.46,230.52131669]
["bitfinex","SOLUSD",1736486124486,7.59150144,189.58,189.47,0.5636994]
["bitfinex","SOLUSD",1736486124792,0.98930144,189.58,189.47,0.5636994]
["bitfinex","SOLUSD",1736486125781,0.98930144,189.58,189.46,217.9]
["bitfinex","SOLUSD",1736486126190,0.98930144,189.58,189.47,0.56375445]
["bitfinex","SOLUSD",1736486126511,20.98930144,189.58,189.46,217.9]
["bitfinex","SOLUSD",1736486127175,23.776884,189.57,189.46,217.9]
["bitfinex","SOLUSD",1736486127399,20.0,189.54,189.46,217.9]
["bitfinex","SOLUSD",1736486127610,0.98951438,189.53,189.46,217.9]
["bitfinex","SOLUSD",1736486127770,0.98951438,189.53,189.44,1.6051]
["bitfinex","SOLUSD",1736486127977,20.0,189.54,189.44,1.6051]
["bitfinex","SOLUSD",1736486128193,0.98941384,189.53,189.44,1.6051]
["bitfinex","SOLUSD",1736486128991,20.0,189.54,189.45,0.56414341]
["bitfinex","SOLUSD",1736486129387,20.0,189.54,189.45,218.46414341]
["bitfinex","SOLUSD",1736486129707,20.0,189.54,189.45,217.9]
["bitfinex","SOLUSD",1736486130789,20.0,189.58,189.46,230.52125975]
["bitfinex","SOLUSD",1736486131113,20.0,189.58,189.46,229.957459]
["bitfinex","SOLUSD",1736486131352,0.98927297,189.59,189.47,0.56370904]
["bitfinex","SOLUSD",1736486135334,0.98927297,189.59,189.47,218.46370904]
["bitfinex","SOLUSD",1736486135636,0.98927297,189.59,189.47,217.9]
["bitfinex","SOLUSD",1736486137219,0.98927297,189.59,189.48,0.56366677]
["bitfinex","SOLUSD",1736486137533,1.5126,189.6,189.5,217.9]
["bitfinex","SOLUSD",1736486137748,1.5126,189.6,189.51,0.56335116]
["bitfinex","SOLUSD",1736486138528,1.5126,189.6,189.5,217.9]
["bitfinex","SOLUSD",1736486139150,0.9891161,189.59,189.5,217.9]
["bitfinex","SOLUSD",1736486140756,1.5126,189.6,189.51,0.56355982]
["bitfinex","SOLUSD",1736486141329,1.5126,189.6,189.51,218.46355982]
["bitfinex","SOLUSD",1736486141527,1.5126,189.6,189.51,217.9]
["bitfinex","SOLUSD",1736486142156,0.98902076,189.59,189.51,217.9]
["bitfinex","SOLUSD",1736486142647,21.5126,189.6,189.51,217.9]
["bitfinex","SOLUSD",1736486143349,0.98913009,189.59,189.51,217.9]
["bitfinex","SOLUSD",1736486143524,22.50174322,189.6,189.51,217.9]
["bitfinex","SOLUSD",1736486143727,1.5126,189.6,189.52,0.56344647]
["bitfinex","SOLUSD",1736486143964,6.5074,189.63,189.52,218.46344647]
["bitfinex","SOLUSD",1736486144259,6.5074,189.63,189.52,217.9]
["bitfinex","SOLUSD",1736486144620,6.5074,189.63,189.53,0.56313396]
["bitfinex","SOLUSD",1736486145950,6.5074,189.63,189.53,218.46313396]
["bitfinex","SOLUSD",1736486146160,6.5074,189.63,189.53,217.9]
["bitfinex","SOLUSD",1736486147166,6.5074,189.63,189.54,0.56309041]
["bitfinex","SOLUSD",1736486148340,6.5074,189.63,189.53,217.9]
["bitfinex","SOLUSD",1736486148541,0.98897385,189.62,189.53,217.9]
["bitfinex","SOLUSD",1736486148752,7.49639138,189.63,189.53,217.9]
["bitfinex","SOLUSD",1736486152447,23.776884,189.62,189.53,82.7]
["bitfinex","SOLUSD",1736486152652,0.98915343,189.61,189.53,82.7]
["bitfinex","SOLUSD",1736486154632,20.0,189.59,189.53,82.7]
["bitfinex","SOLUSD",1736486154833,0.98918261,189.58,189.53,82.7]
["bitfinex","SOLUSD",1736486156666,20.0,189.59,189.53,82.7]
["bitfinex","SOLUSD",1736486161987,0.98918681,189.61,189.53,82.7]
["bitfinex","SOLUSD",1736486162197,1.5426,189.64,189.53,230.5206911]
["bitfinex","SOLUSD",1736486162496,1.5426,189.64,189.54,12.057459]
["bitfinex","SOLUSD",1736486162657,3.13391056,189.67,189.55,218.46281051]
["bitfinex","SOLUSD",1736486162858,3.13391056,189.67,189.55,217.9]
["bitfinex","SOLUSD",1736486163273,20.0,189.65,189.55,217.9]
["bitfinex","SOLUSD",1736486164777,20.0,189.65,189.56,0.56291002]
["bitfinex","SOLUSD",1736486167757,7.40971994,189.68,189.56,232.06146902]
["bitfinex","SOLUSD",1736486167958,1.6334,189.69,189.57,13.1877]
["bitfinex","SOLUSD",1736486168183,1.6334,189.69,189.58,0.56246509]
["bitfinex","SOLUSD",1736486168679,21.6334,189.69,189.58,0.56246509]
["bitfinex","SOLUSD",1736486169770,0.98864398,189.68,189.58,0.56246509]
["bitfinex","SOLUSD",1736486171178,20.98864398,189.68,189.56,219.4411]
["bitfinex","SOLUSD",1736486174202,20.0,189.68,189.57,0.56276971]
["bitfinex","SOLUSD",1736486174368,1.6334,189.69,189.57,0.56276971]
["bitfinex","SOLUSD",1736486174894,20.0,189.68,189.57,0.56276971]
["bitfinex","SOLUSD",1736486177266,21.6334,189.69,189.57,218.46276971]
["bitfinex","SOLUSD",1736486177468,0.98864312,189.68,189.57,217.9]
["bitfinex","SOLUSD",1736486177678,0.98864312,189.68,189.58,0.56258136]
["bitfinex","SOLUSD",1736486177891,21.6334,189.69,189.58,0.56258136]
["bitfinex","SOLUSD",1736486178199,20.0,189.69,189.58,0.56258136]
["bitfinex","SOLUSD",1736486178401,2.80675134,189.73,189.6,224.2145]
["bitfinex","SOLUSD",1736486178575,1.81815146,189.73,189.61,24.33897252]
["bitfinex","SOLUSD",1736486178899,15.20998518,189.74,189.62,1.5659]
["bitfinex","SOLUSD",1736486179101,14.22156832,189.74,189.63,218.4619945]
["bitfinex","SOLUSD",1736486179272,20.0,189.71,189.63,217.9]
["bitfinex","SOLUSD",1736486180215,14.22156832,189.74,189.64,231.0828]
["bitfinex","SOLUSD",1736486180401,14.22156832,189.74,189.65,0.56175481]
["bitfinex","SOLUSD",1736486181486,14.22156832,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1736486181800,14.22156832,189.74,189.67,0.56154181]
["bitfinex","SOLUSD",1736486182105,14.22156832,189.74,189.67,6.81754181]
["bitfinex","SOLUSD",1736486183298,14.22156832,189.74,189.67,224.71754181]
["bitfinex","SOLUSD",1736486183486,14.22156832,189.74,189.67,224.156]
["bitfinex","SOLUSD",1736486184867,14.22156832,189.74,189.67,217.9]
["bitfinex","SOLUSD",1736486185070,0.98834361,189.73,189.67,217.9]
["bitfinex","SOLUSD",1736486185493,20.0,189.71,189.67,217.9]
["bitfinex","SOLUSD",1736486189220,20.0,189.71,189.67,82.7]
["bitfinex","SOLUSD",1736486191335,14.22156832,189.74,189.67,82.7]
["bitfinex","SOLUSD",1736486195211,14.22156832,189.74,189.67,217.9]
["bitfinex","SOLUSD",1736486197422,14.22156832,189.74,189.69,1.5296]
["bitfinex","SOLUSD",1736486199130,14.22156832,189.74,189.69,219.99110051]
["bitfinex","SOLUSD",1736486199314,21.2681,189.82,189.7,224.3696]
["bitfinex","SOLUSD",1736486199315,1.5075,189.82,189.7,224.3696]
["bitfinex","SOLUSD",1736486199500,0.98800626,189.81,189.7,224.3696]
["bitfinex","SOLUSD",1736486199699,0.98800626,189.81,189.71,0.56127953]
["bitfinex","SOLUSD",1736486200494,2.4954687,189.82,189.71,0.56127953]
["bitfinex","SOLUSD",1736486202902,2.4954687,189.82,189.7,224.3696]
["bitfinex","SOLUSD",1736486203103,20.0,189.78,189.7,89.1696]
["bitfinex","SOLUSD",1736486204237,20.0,189.81,189.71,0.56143531]
["bitfinex","SOLUSD",1736486206010,0.98800524,189.83,189.71,0.56143531]
["bitfinex","SOLUSD",1736486206011,20.0,189.82,189.71,218.46143531]
["bitfinex","SOLUSD",1736486206208,20.0,189.82,189.71,217.9]
["bitfinex","SOLUSD",1736486207212,20.0,189.82,189.72,0.56104193]
["bitfinex","SOLUSD",1736486207921,0.9879068,189.84,189.72,218.46104193]
["bitfinex","SOLUSD",1736486208233,0.98781959,189.86,189.73,13.1766]
["bitfinex","SOLUSD",1736486208543,0.98781959,189.86,189.74,0.56081969]
["bitfinex","SOLUSD",1736486208722,20.98781959,189.86,189.74,0.56081969]
["bitfinex","SOLUSD",1736486210939,20.98781959,189.86,189.73,18.23742627]
["bitfinex","SOLUSD",1736486213138,20.98781959,189.86,189.73,236.13742627]
["bitfinex","SOLUSD",1736486213446,20.98781959,189.86,189.74,1.5454]
["bitfinex","SOLUSD",1736486213615,20.98781959,189.86,189.75,218.46071068]
["bitfinex","SOLUSD",1736486213817,20.98781959,189.86,189.76,0.56070616]
["bitfinex","SOLUSD",1736486214325,20.98781959,189.86,189.75,217.9]
["bitfinex","SOLUSD",1736486214831,20.0,189.82,189.75,82.7]
["bitfinex","SOLUSD",1736486215625,0.98797986,189.81,189.75,82.7]
["bitfinex","SOLUSD",1736486216126,20.0,189.82,189.75,82.7]
["bitfinex","SOLUSD",1736486219225,20.0,189.82,189.75,217.9]
["bitfinex","SOLUSD",1736486219739,0.98797175,189.81,189.75,217.9]
["bitfinex","SOLUSD",1736486220126,0.98797175,189.81,189.75,82.7]
["bitfinex","SOLUSD",1736486222739,20.0,189.82,189.75,82.7]
["bitfinex","SOLUSD",1736486226051,89.0296,189.9,189.76,0.56105766]
["bitfinex","SOLUSD",1736486226219,22.10909944,189.87,189.76,0.56105766]
["bitfinex","SOLUSD",1736486226422,0.98772254,189.86,189.76,218.46105766]
["bitfinex","SOLUSD",1736486226623,0.98772254,189.86,189.76,217.9]
["bitfinex","SOLUSD",1736486227936,20.0,189.82,189.76,82.7]
["bitfinex","SOLUSD",1736486228548,20.0,189.82,189.7,10.9896]
["bitfinex","SOLUSD",1736486228549,0.9879297,189.81,189.7,224.3696]
["bitfinex","SOLUSD",1736486228956,23.776884,189.8,189.7,82.7]
["bitfinex","SOLUSD",1736486229124,20.0,189.77,189.7,82.7]
["bitfinex","SOLUSD",1736486229319,0.98829778,189.76,189.7,82.7]
["bitfinex","SOLUSD",1736486230021,20.0,189.77,189.7,82.7]
["bitfinex","SOLUSD",1736486230724,0.98823782,189.76,189.7,82.7]
["bitfinex","SOLUSD",1736486231554,23.776884,189.75,189.7,82.7]
["bitfinex","SOLUSD",1736486231749,0.9883535,189.74,189.7,82.7]
["bitfinex","SOLUSD",1736486232537,23.776884,189.75,189.7,82.7]
["bitfinex","SOLUSD",1736486232853,20.0,189.72,189.66,89.2699]
["bitfinex","SOLUSD",1736486233039,0.98847382,189.71,189.65,1.6125]
["bitfinex","SOLUSD",1736486233857,20.0,189.67,189.62,6.5699]
["bitfinex","SOLUSD",1736486236459,2.08816548,189.73,189.62,6.5699]
["bitfinex","SOLUSD",1736486236639,20.98846399,189.72,189.62,7.13208278]
["bitfinex","SOLUSD",1736486238254,20.98846399,189.72,189.62,225.03208278]
["bitfinex","SOLUSD",1736486238461,20.0,189.72,189.62,224.4699]
["bitfinex","SOLUSD",1736486240764,0.98848699,189.71,189.62,224.4699]
["bitfinex","SOLUSD",1736486241835,20.0,189.72,189.62,224.4699]
["bitfinex","SOLUSD",1736486242041,3.0980687,189.74,189.63,0.56215521]
["bitfinex","SOLUSD",1736486242334,0.98839422,189.76,189.63,13.74565521]
["bitfinex","SOLUSD",1736486242539,0.98825317,189.79,189.64,1.6232]
["bitfinex","SOLUSD",1736486242750,0.98825317,189.79,189.65,0.56160378]
["bitfinex","SOLUSD",1736486242945,23.776884,189.78,189.65,0.56160378]
["bitfinex","SOLUSD",1736486243262,0.98820934,189.77,189.65,0.56160378]
["bitfinex","SOLUSD",1736486243436,20.0,189.75,189.65,218.46160378]
["bitfinex","SOLUSD",1736486243634,20.0,189.75,189.65,217.9]
["bitfinex","SOLUSD",1736486243842,23.776884,189.73,189.65,82.7]
["bitfinex","SOLUSD",1736486244051,0.98854735,189.72,189.65,82.7]
["bitfinex","SOLUSD",1736486244835,0.98854735,189.72,189.64,136.8232]
["bitfinex","SOLUSD",1736486248744,23.776884,189.74,189.64,219.5232]
["bitfinex","SOLUSD",1736486248945,20.0,189.71,189.64,219.5232]
["bitfinex","SOLUSD",1736486249876,20.0,189.66,189.59,1.5947]
["bitfinex","SOLUSD",1736486250065,0.98877522,189.65,189.59,1.5947]
["bitfinex","SOLUSD",1736486251465,0.98877522,189.65,189.57,224.1197]
["bitfinex","SOLUSD",1736486251771,0.98877522,189.65,189.57,217.9]
["bitfinex","SOLUSD",1736486253893,23.776884,189.64,189.55,1.5947]
["bitfinex","SOLUSD",1736486254086,0.98907263,189.63,189.52,224.1197]
["bitfinex","SOLUSD",1736486254952,20.0,189.59,189.52,88.9197]
["bitfinex","SOLUSD",1736486255169,0.98913869,189.58,189.52,82.7]
["bitfinex","SOLUSD",1736486256102,20.0,189.54,189.47,82.7]
["bitfinex","SOLUSD",1736486256408,0.98943225,189.53,189.47,82.7]
["bitfinex","SOLUSD",1736486257571,0.98943225,189.53,189.46,136.7486]
["bitfinex","SOLUSD",1736486258072,0.98943225,189.53,189.46,1.5486]
["bitfinex","SOLUSD",1736486258974,0.98943225,189.53,189.43,141.254]
["bitfinex","SOLUSD",1736486262183,20.0,189.49,189.42,136.7857]
["bitfinex","SOLUSD",1736486262899,20.0,189.49,189.42,219.4857]
["bitfinex","SOLUSD",1736486263680,20.0,189.5,189.42,219.4857]
["bitfinex","SOLUSD",1736486265177,20.0,189.49,189.42,219.4857]
["bitfinex","SOLUSD",1736486266074,0.98964252,189.48,189.42,217.9]
["bitfinex","SOLUSD",1736486266374,23.776884,189.47,189.36,219.5141]
["bitfinex","SOLUSD",1736486266590,0.98983382,189.46,189.36,219.5141]
["bitfinex","SOLUSD",1736486267299,24.76676396,189.47,189.36,219.5141]
["bitfinex","SOLUSD",1736486267487,20.0,189.44,189.36,219.5141]
["bitfinex","SOLUSD",1736486268497,24.76676396,189.47,189.37,0.56487938]
["bitfinex","SOLUSD",1736486268694,21.5567,189.48,189.37,0.56487938]
["bitfinex","SOLUSD",1736486268895,20.0,189.48,189.37,0.56487938]
["bitfinex","SOLUSD",1736486269488,23.776884,189.49,189.37,0.56487938]
["bitfinex","SOLUSD",1736486269787,0.9897318,189.48,189.37,0.56487938]
["bitfinex","SOLUSD",1736486270109,0.9897318,189.48,189.37,218.46487938]
["bitfinex","SOLUSD",1736486270279,24.76661091,189.49,189.37,217.9]
["bitfinex","SOLUSD",1736486270480,24.76661091,189.49,189.38,0.56461392]
["bitfinex","SOLUSD",1736486273896,20.0,189.49,189.38,0.56461392]
["bitfinex","SOLUSD",1736486275501,23.776884,189.47,189.37,217.9]
["bitfinex","SOLUSD",1736486275778,20.0,189.44,189.37,217.9]
["bitfinex","SOLUSD",1736486276104,20.0,189.44,189.37,82.7]
["bitfinex","SOLUSD",1736486276280,0.98988637,189.43,189.37,217.9]
["bitfinex","SOLUSD",1736486277008,20.0,189.42,189.35,82.7]
["bitfinex","SOLUSD",1736486277210,20.0,189.37,189.31,84.3569]
["bitfinex","SOLUSD",1736486277504,0.99025053,189.36,189.31,82.7]
["bitfinex","SOLUSD",1736486277698,20.0,189.35,189.31,82.7]
["bitfinex","SOLUSD",1736486277899,0.99041687,189.38,189.31,82.7]
["bitfinex","SOLUSD",1736486278100,3.11172462,189.41,189.31,82.7]
["bitfinex","SOLUSD",1736486278283,23.776884,189.38,189.31,82.7]
["bitfinex","SOLUSD",1736486278485,0.99037196,189.37,189.27,89.2097]
["bitfinex","SOLUSD",1736486279710,0.99037196,189.37,189.27,82.7]
["bitfinex","SOLUSD",1736486281210,20.0,189.35,189.27,82.7]
["bitfinex","SOLUSD",1736486281404,24.76739897,189.34,189.25,84.3569]
["bitfinex","SOLUSD",1736486282311,31.37749897,189.34,189.25,82.7]
["bitfinex","SOLUSD",1736486284191,23.776884,189.3,189.18,7.9745]
["bitfinex","SOLUSD",1736486284515,20.0,189.29,189.18,219.4827]
["bitfinex","SOLUSD",1736486284699,23.776884,189.27,189.18,219.4827]
["bitfinex","SOLUSD",1736486284894,0.99089141,189.26,189.18,219.4827]
["bitfinex","SOLUSD",1736486285103,23.776884,189.27,189.18,84.2827]
["bitfinex","SOLUSD",1736486285312,0.99089401,189.27,189.18,84.2827]
["bitfinex","SOLUSD",1736486285508,124.3046,189.33,189.18,220.0495437]
["bitfinex","SOLUSD",1736486285509,0.99079445,189.32,189.18,220.0495437]
["bitfinex","SOLUSD",1736486285693,20.0,189.3,189.18,219.4827]
["bitfinex","SOLUSD",1736486285897,0.99075095,189.29,189.18,219.4827]
["bitfinex","SOLUSD",1736486288419,0.99075095,189.29,189.18,84.2827]
["bitfinex","SOLUSD",1736486288420,23.776884,189.28,189.18,84.2827]
["bitfinex","SOLUSD",1736486288619,0.99083008,189.27,189.18,84.2827]
["bitfinex","SOLUSD",1736486289119,0.99083008,189.27,189.13,7.6103]
["bitfinex","SOLUSD",1736486289120,20.0,189.26,189.13,7.6103]
["bitfinex","SOLUSD",1736486289289,0.99095396,189.25,189.13,7.6103]
["bitfinex","SOLUSD",1736486291506,0.9911027,189.26,189.14,0.56746021]
["bitfinex","SOLUSD",1736486292018,20.0,189.24,189.14,0.56746021]
["bitfinex","SOLUSD",1736486292398,20.0,189.24,189.14,135.76746021]
["bitfinex","SOLUSD",1736486292628,20.0,189.24,189.14,135.2]
["bitfinex","SOLUSD",1736486293789,20.0,189.24,189.15,0.56706767]
["bitfinex","SOLUSD",1736486293993,20.0,189.28,189.15,147.82729524]
["bitfinex","SOLUSD",1736486294188,0.99076714,189.27,189.15,147.26022757]
["bitfinex","SOLUSD",1736486294424,0.99076714,189.27,189.16,0.56696847]
["bitfinex","SOLUSD",1736486295395,20.0,189.23,189.14,135.2]
["bitfinex","SOLUSD",1736486295714,0.99102738,189.22,189.13,142.8103]
["bitfinex","SOLUSD",1736486295922,0.99109518,189.24,189.13,142.8103]
["bitfinex","SOLUSD",1736486296102,20.0,189.23,189.13,142.8103]
["bitfinex","SOLUSD",1736486296440,0.99109735,189.22,189.13,142.8103]
["bitfinex","SOLUSD",1736486296625,20.0,189.23,189.13,142.8103]
["bitfinex","SOLUSD",1736486298121,0.99108497,189.25,189.14,0.56724236]
["bitfinex","SOLUSD",1736486298719,20.0,189.21,189.13,142.8103]
["bitfinex","SOLUSD",1736486300615,53.32501702,189.28,189.13,142.8103]
["bitfinex","SOLUSD",1736486300616,0.99102135,189.27,189.14,135.7672975]
["bitfinex","SOLUSD",1736486300821,0.99102135,189.27,189.14,135.2]
["bitfinex","SOLUSD",1736486301007,20.0,189.26,189.15,12.6272127]
["bitfinex","SOLUSD",1736486301394,20.0,189.26,189.15,0.56698513]
["bitfinex","SOLUSD",1736486302211,0.9908219,189.31,189.17,229.96022757]
["bitfinex","SOLUSD",1736486302404,20.0,189.29,189.18,0.56658263]
["bitfinex","SOLUSD",1736486302617,23.776884,189.3,189.18,0.56658263]
["bitfinex","SOLUSD",1736486302819,0.99074158,189.29,189.18,0.56658263]
["bitfinex","SOLUSD",1736486303023,20.99074158,189.29,189.18,0.56658263]
["bitfinex","SOLUSD",1736486303336,23.776884,189.28,189.17,217.9]
["bitfinex","SOLUSD",1736486303513,20.0,189.25,189.15,135.2]
["bitfinex","SOLUSD",1736486303828,0.99104266,189.24,189.15,135.2]
["bitfinex","SOLUSD",1736486305130,20.0,189.25,189.15,135.2]
["bitfinex","SOLUSD",1736486305616,0.9909412,189.3,189.16,218.46713721]
["bitfinex","SOLUSD",1736486305802,0.9909412,189.3,189.16,217.9]
["bitfinex","SOLUSD",1736486306004,0.9909412,189.3,189.17,0.56672223]
["bitfinex","SOLUSD",1736486306731,0.9909412,189.3,189.17,230.5269498]
["bitfinex","SOLUSD",1736486307032,20.0,189.28,189.17,229.96022757]
["bitfinex","SOLUSD",1736486307236,20.0,189.28,189.18,0.56653337]
["bitfinex","SOLUSD",1736486307415,20.0,189.28,189.19,1.6358]
["bitfinex","SOLUSD",1736486307598,44.76751932,189.31,189.2,135.76659136]
["bitfinex","SOLUSD",1736486307799,44.76751932,189.31,189.2,135.2]
["bitfinex","SOLUSD",1736486308831,20.0,189.27,189.2,135.2]
["bitfinex","SOLUSD",1736486312038,20.0,189.3,189.21,0.56671018]
["bitfinex","SOLUSD",1736486312211,20.0,189.3,189.21,7.04391018]
["bitfinex","SOLUSD",1736486312400,20.0,189.3,189.21,6.4772]
["bitfinex","SOLUSD",1736486312605,20.0,189.28,189.21,6.4772]
["bitfinex","SOLUSD",1736486312904,20.0,189.28,189.21,224.3772]
["bitfinex","SOLUSD",1736486316522,20.0,189.31,189.22,0.56661195]
["bitfinex","SOLUSD",1736486316927,20.0,189.31,189.21,224.3772]
["bitfinex","SOLUSD",1736486317131,20.9905964,189.31,189.21,224.3772]
["bitfinex","SOLUSD",1736486317633,44.7674804,189.31,189.21,224.3772]
["bitfinex","SOLUSD",1736486318439,20.0,189.31,189.22,0.56653471]
["bitfinex","SOLUSD",1736486318959,20.0,189.31,189.22,135.76653471]
["bitfinex","SOLUSD",1736486319247,2.57363898,189.36,189.22,231.112]
["bitfinex","SOLUSD",1736486319443,20.0,189.35,189.22,231.112]
["bitfinex","SOLUSD",1736486319614,0.99046924,189.34,189.22,231.112]
["bitfinex","SOLUSD",1736486320339,0.99046924,189.34,189.23,0.56612316]
["bitfinex","SOLUSD",1736486322033,0.99046924,189.34,189.23,135.2]
["bitfinex","SOLUSD",1736486322034,20.0,189.3,189.23,135.2]
["bitfinex","SOLUSD",1736486323244,0.99053931,189.33,189.24,0.56625179]
["bitfinex","SOLUSD",1736486323432,20.0,189.31,189.23,135.2]
["bitfinex","SOLUSD",1736486325146,20.99056373,189.3,189.22,82.7]
["bitfinex","SOLUSD",1736486326444,20.99056373,189.3,189.19,1.6358]
["bitfinex","SOLUSD",1736486326445,20.99056373,189.3,189.19,84.3358]
["bitfinex","SOLUSD",1736486326629,20.0,189.26,189.19,84.3358]
["bitfinex","SOLUSD",1736486326836,0.99092932,189.25,189.19,84.3358]
["bitfinex","SOLUSD",1736486327952,20.0,189.26,189.19,84.3358]
["bitfinex","SOLUSD",1736486329232,0.99086382,189.25,189.17,135.2]
["bitfinex","SOLUSD",1736486330777,20.99101515,189.26,189.17,135.2]
["bitfinex","SOLUSD",1736486331963,0.99095027,189.25,189.17,135.2]
["bitfinex","SOLUSD",1736486332868,0.99095027,189.25,189.16,6.566]
["bitfinex","SOLUSD",1736486333164,20.99094702,189.26,189.16,6.566]
["bitfinex","SOLUSD",1736486334170,24.76777476,189.25,189.16,6.566]
["bitfinex","SOLUSD",1736486334853,20.0,189.26,189.16,6.566]
["bitfinex","SOLUSD",1736486336150,0.99086526,189.28,189.16,6.566]
["bitfinex","SOLUSD",1736486336485,14.7686,189.29,189.16,6.566]
["bitfinex","SOLUSD",1736486336486,21.5614,189.29,189.17,12.66263984]
["bitfinex","SOLUSD",1736486336856,21.5614,189.29,189.17,0.56698493]
["bitfinex","SOLUSD",1736486337056,0.99075583,189.28,189.17,0.56698493]
["bitfinex","SOLUSD",1736486337256,20.99075583,189.28,189.17,0.56698493]
["bitfinex","SOLUSD",1736486338653,20.99075583,189.28,189.16,6.566]
["bitfinex","SOLUSD",1736486338968,23.776884,189.27,189.16,141.766]
["bitfinex","SOLUSD",1736486339158,0.99091383,189.26,189.16,141.766]
["bitfinex","SOLUSD",1736486339978,0.99091383,189.26,189.17,0.56703752]
["bitfinex","SOLUSD",1736486340775,0.99091383,189.26,189.16,141.766]
["bitfinex","SOLUSD",1736486341154,20.0,189.24,189.16,141.766]
["bitfinex","SOLUSD",1736486341501,20.0,189.24,189.14,136.8074]
["bitfinex","SOLUSD",1736486342261,20.99098268,189.23,189.14,1.6074]
["bitfinex","SOLUSD",1736486342589,20.0,189.22,189.12,89.4298776]
["bitfinex","SOLUSD",1736486343359,20.0,189.22,189.12,101.52553251]
["bitfinex","SOLUSD",1736486343553,7.35770282,189.25,189.12,100.95815491]
["bitfinex","SOLUSD",1736486343872,6.3667,189.25,189.13,12.66271112]
["bitfinex","SOLUSD",1736486344084,20.0,189.25,189.14,12.09565491]
["bitfinex","SOLUSD",1736486344259,20.0,189.25,189.15,230.56260739]
["bitfinex","SOLUSD",1736486344451,20.0,189.25,189.15,229.99565491]
["bitfinex","SOLUSD",1736486345562,20.0,189.25,189.16,0.56681772]
["bitfinex","SOLUSD",1736486348069,20.0,189.26,189.16,218.46681772]
["bitfinex","SOLUSD",1736486348279,20.0,189.26,189.16,217.9]
["bitfinex","SOLUSD",1736486348784,20.0,189.26,189.17,0.56693469]
["bitfinex","SOLUSD",1736486350783,20.0,189.26,189.18,23.776884]
["bitfinex","SOLUSD",1736486351085,1.5614,189.29,189.19,0.5667807]
["bitfinex","SOLUSD",1736486351386,20.0,189.27,189.19,0.5667807]
["bitfinex","SOLUSD",1736486352154,20.0,189.27,189.19,8.30677007]
["bitfinex","SOLUSD",1736486352372,20.0,189.31,189.19,226.20677007]
["bitfinex","SOLUSD",1736486352584,20.0,189.31,189.19,225.63998937]
["bitfinex","SOLUSD",1736486352754,1.5574,189.33,189.21,249.41687337]
["bitfinex","SOLUSD",1736486352961,1.5574,189.33,189.22,8.30614658]
["bitfinex","SOLUSD",1736486353160,20.0,189.31,189.22,0.56615721]
["bitfinex","SOLUSD",1736486353662,1.5574,189.33,189.22,0.56615721]
["bitfinex","SOLUSD",1736486353864,1.5574,189.33,189.22,12.65003161]
["bitfinex","SOLUSD",1736486354090,3.15083421,189.37,189.23,12.0838744]
["bitfinex","SOLUSD",1736486354390,20.0,189.35,189.24,0.5660066]
["bitfinex","SOLUSD",1736486356661,0.9904008,189.34,189.24,0.5660066]
["bitfinex","SOLUSD",1736486356862,0.9904008,189.34,189.22,217.9]
["bitfinex","SOLUSD",1736486357670,0.9904008,189.34,189.23,0.56631255]
["bitfinex","SOLUSD",1736486359593,0.9904008,189.34,189.22,217.9]
["bitfinex","SOLUSD",1736486359777,20.0,189.33,189.22,217.9]
["bitfinex","SOLUSD",1736486360090,0.99062978,189.32,189.22,217.9]
["bitfinex","SOLUSD",1736486360695,20.0,189.28,189.22,82.7]
["bitfinex","SOLUSD",1736486364791,20.0,189.27,189.22,82.7]
["bitfinex","SOLUSD",1736486365094,34.19927914,189.27,189.15,217.9]
["bitfinex","SOLUSD",1736486365278,20.0,189.23,189.15,217.9]
["bitfinex","SOLUSD",1736486365467,0.99109206,189.22,189.15,217.9]
["bitfinex","SOLUSD",1736486366290,2.56069206,189.22,189.15,135.2]
["bitfinex","SOLUSD",1736486366594,2.56069206,189.22,189.11,217.9]
["bitfinex","SOLUSD",1736486366595,20.0,189.18,189.11,217.9]
["bitfinex","SOLUSD",1736486366792,0.99129312,189.17,189.08,143.3222]
["bitfinex","SOLUSD",1736486367000,0.99129312,189.17,189.08,136.8243]
["bitfinex","SOLUSD",1736486367590,0.99129312,189.17,189.08,135.2]
["bitfinex","SOLUSD",1736486368183,43.776884,189.16,189.03,15.98574639]
["bitfinex","SOLUSD",1736486368500,20.0,189.11,189.03,1.5019]
["bitfinex","SOLUSD",1736486372484,0.99160956,189.15,189.04,0.56847392]
["bitfinex","SOLUSD",1736486372680,0.99143399,189.19,189.04,0.56847392]
["bitfinex","SOLUSD",1736486373000,23.776884,189.17,189.04,0.56847392]
["bitfinex","SOLUSD",1736486373204,20.0,189.14,189.04,0.56847392]
["bitfinex","SOLUSD",1736486373576,20.99141204,189.16,189.04,0.56847392]
["bitfinex","SOLUSD",1736486377910,20.0,189.16,189.05,35.8607584]
["bitfinex","SOLUSD",1736486378207,20.0,189.16,189.06,0.567843]
["bitfinex","SOLUSD",1736486378788,9.19680427,189.22,189.07,6.5622]
["bitfinex","SOLUSD",1736486379012,9.19680427,189.22,189.08,0.5676759]
["bitfinex","SOLUSD",1736486379298,20.0,189.18,189.08,0.5676759]
["bitfinex","SOLUSD",1736486380593,20.0,189.19,189.08,0.5676759]
["bitfinex","SOLUSD",1736486381114,10.34691791,189.22,189.07,18.6460744]
["bitfinex","SOLUSD",1736486381115,0.99114419,189.18,189.07,7.12974318]
["bitfinex","SOLUSD",1736486381316,20.0,189.17,189.07,7.12974318]
["bitfinex","SOLUSD",1736486381984,0.99131514,189.21,189.07,7.12974318]
["bitfinex","SOLUSD",1736486381985,20.0,189.18,189.07,7.12974318]
["bitfinex","SOLUSD",1736486382191,0.99130994,189.17,189.07,6.5622]
["bitfinex","SOLUSD",1736486382915,20.0,189.13,189.03,7.7652]
["bitfinex","SOLUSD",1736486383091,0.99159874,189.12,189.03,7.7652]
["bitfinex","SOLUSD",1736486383807,20.99159874,189.12,189.03,7.7652]
["bitfinex","SOLUSD",1736486386099,23.776884,189.11,189.03,1.5019]
["bitfinex","SOLUSD",1736486386412,20.0,189.12,189.03,1.5019]
["bitfinex","SOLUSD",1736486388017,20.0,189.12,189.01,0.56869652]
["bitfinex","SOLUSD",1736486388217,20.99160969,189.12,189.01,0.56869652]
["bitfinex","SOLUSD",1736486392638,20.0,189.11,189.01,0.56869652]
["bitfinex","SOLUSD",1736486395851,0.99164252,189.1,189.0,1000.0]
["bitfinex","SOLUSD",1736486399334,20.0,189.06,189.0,1000.0]
["bitfinex","SOLUSD",1736486399521,0.99196176,189.05,189.0,1000.0]
["bitfinex","SOLUSD",1736486399834,20.0,189.06,189.0,1000.0]
["bitfinex","SOLUSD",1736486400020,0.99195159,189.05,189.0,1000.0]
["bitfinex","SOLUSD",1736486400914,20.0,189.06,189.0,1000.0]
["bitfinex","SOLUSD",1736486401558,0.99188139,189.05,189.0,1000.0]
["bitfinex","SOLUSD",1736486401933,20.0,189.06,189.0,1000.0]
["bitfinex","SOLUSD",1736486402433,2.09747131,189.1,189.0,1000.0]
["bitfinex","SOLUSD",1736486402740,20.0,189.08,189.0,1000.0]
["bitfinex","SOLUSD",1736486402945,0.99192172,189.07,189.0,1000.0]
["bitfinex","SOLUSD",1736486403107,23.776884,189.09,189.0,1000.0]
["bitfinex","SOLUSD",1736486403304,20.0,189.06,189.0,1000.0]
["bitfinex","SOLUSD",1736486405042,20.99184653,189.09,189.0,1000.0]
["bitfinex","SOLUSD",1736486405430,20.0,189.08,189.0,1000.0]
["bitfinex","SOLUSD",1736486406223,0.99178577,189.11,189.01,0.56882634]
["bitfinex","SOLUSD",1736486406423,0.99163062,189.1,189.0,1000.0]
["bitfinex","SOLUSD",1736486408624,20.0,189.06,189.0,1000.0]
["bitfinex","SOLUSD",1736486412852,0.9919435,189.05,189.0,1000.0]
["bitfinex","SOLUSD",1736486413357,43.776884,189.04,189.0,1000.0]
["bitfinex","SOLUSD",1736486413570,0.99207047,189.03,189.0,1000.0]
["bitfinex","SOLUSD",1736486415450,23.776884,189.02,189.0,1000.0]
["bitfinex","SOLUSD",1736486416435,23.776884,189.02,189.0,916.81805856]
["bitfinex","SOLUSD",1736486416726,23.776884,189.01,189.0,916.81805856]
["bitfinex","SOLUSD",1736486416940,23.776884,189.01,189.0,872.45435646]
["bitfinex","SOLUSD",1736486417141,20.0,189.01,189.0,795.08224306]
["bitfinex","SOLUSD",1736486417336,73.776884,189.01,189.0,738.22079283]
["bitfinex","SOLUSD",1736486417570,78.776884,189.01,189.0,709.09619283]
["bitfinex","SOLUSD",1736486417767,83.776884,189.01,189.0,699.92259283]
["bitfinex","SOLUSD",1736486417942,83.776884,189.01,189.0,578.18500749]
["bitfinex","SOLUSD",1736486418262,43.776884,189.01,189.0,574.34400749]
["bitfinex","SOLUSD",1736486419436,45.92736442,189.01,189.0,503.24188287]
["bitfinex","SOLUSD",1736486419763,75.92736442,189.01,189.0,382.28628071]
["bitfinex","SOLUSD",1736486419955,75.92736442,189.01,189.0,351.31956663]
["bitfinex","SOLUSD",1736486420128,30.0,189.05,189.0,351.31956663]
["bitfinex","SOLUSD",1736486420331,0.99214056,189.04,189.0,351.31956663]
["bitfinex","SOLUSD",1736486420532,20.0,189.02,189.0,306.95586453]
["bitfinex","SOLUSD",1736486420773,0.99213769,189.02,189.0,306.95586453]
["bitfinex","SOLUSD",1736486421768,43.776884,189.02,189.0,306.95586453]
["bitfinex","SOLUSD",1736486422064,20.0,189.03,189.0,306.95586453]
["bitfinex","SOLUSD",1736486422244,0.99209128,189.04,189.0,306.95586453]
["bitfinex","SOLUSD",1736486422452,1.26888272,189.05,189.0,306.95586453]
["bitfinex","SOLUSD",1736486422639,0.99203126,189.05,189.0,306.95586453]
["bitfinex","SOLUSD",1736486423043,0.99200216,189.08,189.0,306.95586453]
["bitfinex","SOLUSD",1736486423448,20.0,189.04,189.0,306.95586453]
["bitfinex","SOLUSD",1736486423743,0.99200216,189.08,189.0,306.95586453]
["bitfinex","SOLUSD",1736486424092,0.99182632,189.1,189.0,306.95586453]
["bitfinex","SOLUSD",1736486424433,23.776884,189.09,189.0,306.95586453]
["bitfinex","SOLUSD",1736486424637,20.99182879,189.08,189.0,306.95586453]
["bitfinex","SOLUSD",1736486426276,20.0,189.09,189.01,8.1523]
["bitfinex","SOLUSD",1736486426465,0.99188296,189.11,189.01,8.7209909]
["bitfinex","SOLUSD",1736486426779,23.776884,189.14,189.01,8.7209909]
["bitfinex","SOLUSD",1736486426973,20.0,189.09,189.01,8.7209909]
["bitfinex","SOLUSD",1736486427487,2.78805493,189.16,189.01,20.83234079]
["bitfinex","SOLUSD",1736486427660,20.0,189.12,189.01,20.83234079]
["bitfinex","SOLUSD",1736486427842,20.0,189.12,189.01,8.7209909]
["bitfinex","SOLUSD",1736486428559,0.99160662,189.13,189.01,8.7209909]
["bitfinex","SOLUSD",1736486429277,23.776884,189.12,189.01,8.1523]
["bitfinex","SOLUSD",1736486429445,20.0,189.09,189.01,8.1523]
["bitfinex","SOLUSD",1736486429652,0.99182997,189.08,189.01,8.1523]
["bitfinex","SOLUSD",1736486430282,20.0,189.1,189.01,8.1523]
["bitfinex","SOLUSD",1736486430570,0.9917686,189.09,189.01,8.1523]
["bitfinex","SOLUSD",1736486431768,0.99177168,189.13,189.01,8.72109817]
["bitfinex","SOLUSD",1736486432087,20.0,189.1,189.01,8.1523]
["bitfinex","SOLUSD",1736486432454,20.0,189.1,189.01,8.72090825]
["bitfinex","SOLUSD",1736486440080,0.9916788,189.09,189.01,8.1523]
["bitfinex","SOLUSD",1736486440381,20.0,189.05,189.01,1.5454]
["bitfinex","SOLUSD",1736486443891,0.99194907,189.07,189.01,1.5454]
["bitfinex","SOLUSD",1736486444092,0.99186064,189.11,189.01,1.5454]
["bitfinex","SOLUSD",1736486444267,0.99164619,189.15,189.01,14.22546703]
["bitfinex","SOLUSD",1736486444472,0.99164619,189.15,189.03,6.1512]
["bitfinex","SOLUSD",1736486445189,20.0,189.11,189.03,6.1512]
["bitfinex","SOLUSD",1736486445690,20.0,189.11,189.03,6.71964379]
["bitfinex","SOLUSD",1736486446371,20.9915962,189.13,189.03,6.71964379]
["bitfinex","SOLUSD",1736486450179,20.0,189.13,189.03,6.71964379]
["bitfinex","SOLUSD",1736486450502,0.9915477,189.15,189.03,14.47009824]
["bitfinex","SOLUSD",1736486451095,20.0,189.16,189.05,7.75045445]
["bitfinex","SOLUSD",1736486451272,20.0,189.16,189.05,0.56804779]
["bitfinex","SOLUSD",1736486451581,0.99139649,189.15,189.03,14.46970224]
["bitfinex","SOLUSD",1736486454669,0.99139649,189.15,189.03,6.71924779]
["bitfinex","SOLUSD",1736486455305,20.0,189.11,189.03,6.71924779]
["bitfinex","SOLUSD",1736486455508,0.99152793,189.1,189.03,6.1512]
["bitfinex","SOLUSD",1736486457610,20.0,189.11,189.03,6.1512]
["bitfinex","SOLUSD",1736486459519,0.99168554,189.1,189.03,6.1512]
["bitfinex","SOLUSD",1736486460526,20.99171199,189.11,189.03,6.1512]
["bitfinex","SOLUSD",1736486461426,20.0,189.11,189.03,6.1512]
["bitfinex","SOLUSD",1736486464228,0.99167775,189.1,189.03,6.1512]
["bitfinex","SOLUSD",1736486466726,20.99170573,189.11,189.03,6.1512]
["bitfinex","SOLUSD",1736486467726,20.0,189.11,189.03,6.1512]
["bitfinex","SOLUSD",1736486468399,0.99166625,189.1,189.03,6.1512]
["bitfinex","SOLUSD",1736486468814,23.776884,189.09,189.03,6.1512]
["bitfinex","SOLUSD",1736486469025,20.99170606,189.08,189.01,1.5454]
["bitfinex","SOLUSD",1736486471531,0.99170606,189.08,189.01,1.5454]
["bitfinex","SOLUSD",1736486471701,0.99191579,189.1,189.01,1.5454]
["bitfinex","SOLUSD",1736486471900,0.99170351,189.13,189.01,9.86451627]
["bitfinex","SOLUSD",1736486472100,0.9915998,189.16,189.05,7.75045445]
["bitfinex","SOLUSD",1736486472296,0.9915998,189.16,189.05,8.31851796]
["bitfinex","SOLUSD",1736486472500,20.9915998,189.16,189.05,8.31851796]
["bitfinex","SOLUSD",1736486472731,20.9915998,189.16,189.05,0.56806351]
["bitfinex","SOLUSD",1736486474022,0.9915998,189.16,189.06,1.5786]
["bitfinex","SOLUSD",1736486474227,23.776884,189.16,189.06,1.5786]
["bitfinex","SOLUSD",1736486475024,0.99139405,189.2,189.07,0.5680429]
["bitfinex","SOLUSD",1736486475300,21.200869,189.22,189.1,7.75045445]
["bitfinex","SOLUSD",1736486475506,21.200869,189.22,189.11,0.56742035]
["bitfinex","SOLUSD",1736486475805,20.0,189.2,189.1,0.56750068]
["bitfinex","SOLUSD",1736486476436,0.99112294,189.21,189.1,0.56750068]
["bitfinex","SOLUSD",1736486476810,0.99112294,189.21,189.1,8.31795513]
["bitfinex","SOLUSD",1736486477009,0.99112294,189.21,189.1,0.56750068]
["bitfinex","SOLUSD",1736486478303,0.99112294,189.21,189.09,0.56762109]
["bitfinex","SOLUSD",1736486479818,0.99112294,189.21,189.09,12.66847514]
["bitfinex","SOLUSD",1736486480012,20.0,189.21,189.09,12.66847514]
["bitfinex","SOLUSD",1736486480354,20.0,189.21,189.1,12.10085405]
["bitfinex","SOLUSD",1736486480552,20.0,189.21,189.11,0.56747747]
["bitfinex","SOLUSD",1736486480844,0.99113235,189.2,189.1,0.56751951]
["bitfinex","SOLUSD",1736486481864,20.99113235,189.2,189.08,6.81091487]
["bitfinex","SOLUSD",1736486482014,23.776884,189.19,189.08,6.2433]
["bitfinex","SOLUSD",1736486482220,0.99136441,189.18,189.08,6.2433]
["bitfinex","SOLUSD",1736486482661,20.0,189.16,189.08,6.2433]
["bitfinex","SOLUSD",1736486484174,0.99135785,189.15,189.08,6.2433]
["bitfinex","SOLUSD",1736486485652,20.99135785,189.15,189.08,6.2433]
["bitfinex","SOLUSD",1736486488069,20.99135785,189.15,189.06,1.5786]
["bitfinex","SOLUSD",1736486488070,23.776884,189.14,189.06,1.5786]
["bitfinex","SOLUSD",1736486488271,20.0,189.11,189.06,1.5786]
["bitfinex","SOLUSD",1736486489466,20.0,189.15,189.06,1.5786]
["bitfinex","SOLUSD",1736486500858,0.99146827,189.14,189.06,1.5786]
["bitfinex","SOLUSD",1736486502785,20.0,189.1,189.01,1.6554]
["bitfinex","SOLUSD",1736486502987,0.99178452,189.09,189.01,1.6554]
["bitfinex","SOLUSD",1736486503862,20.0,189.05,189.01,1.6554]
["bitfinex","SOLUSD",1736486505376,20.0,189.05,189.0,306.95586453]
["bitfinex","SOLUSD",1736486506282,0.99190379,189.07,189.0,306.95586453]
["bitfinex","SOLUSD",1736486506468,20.0,189.09,189.0,306.95586453]
["bitfinex","SOLUSD",1736486506655,0.99181859,189.08,189.0,306.95586453]
["bitfinex","SOLUSD",1736486509899,20.0,189.05,189.0,306.95586453]
["bitfinex","SOLUSD",1736486510259,0.99193346,189.04,189.0,306.95586453]
["bitfinex","SOLUSD",1736486511261,20.0,189.05,189.0,306.95586453]
["bitfinex","SOLUSD",1736486511891,0.99200649,189.04,189.0,306.95586453]
["bitfinex","SOLUSD",1736486512473,20.0,189.05,189.0,306.95586453]
["bitfinex","SOLUSD",1736486515373,0.9919869,189.04,189.0,306.95586453]
["bitfinex","SOLUSD",1736486515696,20.0,189.05,189.0,306.95586453]
["bitfinex","SOLUSD",1736486516195,0.99198767,189.07,189.0,306.95586453]
["bitfinex","SOLUSD",1736486516401,20.99186786,189.09,189.0,306.95586453]
["bitfinex","SOLUSD",1736486516560,20.0,189.05,189.0,306.95586453]
["bitfinex","SOLUSD",1736486518790,0.99186188,189.11,189.0,306.95586453]
["bitfinex","SOLUSD",1736486519616,20.0,189.1,189.0,306.95586453]
["bitfinex","SOLUSD",1736486521508,20.0,189.1,189.01,0.56858013]
["bitfinex","SOLUSD",1736486521888,20.0,189.1,189.02,1.5636]
["bitfinex","SOLUSD",1736486522085,20.0,189.1,189.03,6.0109]
["bitfinex","SOLUSD",1736486524110,0.99158556,189.13,189.03,6.57932593]
["bitfinex","SOLUSD",1736486524409,0.99152675,189.16,189.03,14.32890327]
["bitfinex","SOLUSD",1736486524591,0.99152675,189.16,189.03,6.57932593]
["bitfinex","SOLUSD",1736486525311,0.99152675,189.16,189.03,14.32890327]
["bitfinex","SOLUSD",1736486526609,20.0,189.14,189.03,14.32890327]
["bitfinex","SOLUSD",1736486527296,20.0,189.14,189.04,7.74957734]
["bitfinex","SOLUSD",1736486527496,20.0,189.14,189.05,0.56804448]
["bitfinex","SOLUSD",1736486528615,0.99152675,189.16,189.05,8.31762182]
["bitfinex","SOLUSD",1736486528823,20.99137056,189.17,189.06,7.74957734]
["bitfinex","SOLUSD",1736486529124,20.99137056,189.17,189.07,1.6237]
["bitfinex","SOLUSD",1736486529615,0.99134599,189.19,189.09,6.0181]
["bitfinex","SOLUSD",1736486529810,0.9912007,189.22,189.09,13.76767734]
["bitfinex","SOLUSD",1736486530121,20.0,189.18,189.09,13.76767734]
["bitfinex","SOLUSD",1736486530328,0.99120911,189.22,189.12,9.25437734]
["bitfinex","SOLUSD",1736486530616,0.9910517,189.23,189.15,7.74957734]
["bitfinex","SOLUSD",1736486530826,12.73446252,189.25,189.17,9.25437734]
["bitfinex","SOLUSD",1736486531200,12.73446252,189.25,189.18,0.56688959]
["bitfinex","SOLUSD",1736486531398,1.26766513,189.31,189.18,8.31646693]
["bitfinex","SOLUSD",1736486531616,1.26766513,189.31,189.19,7.74957734]
["bitfinex","SOLUSD",1736486532015,0.27685146,189.31,189.21,6.0181]
["bitfinex","SOLUSD",1736486532203,0.99067552,189.32,189.22,0.56638743]
["bitfinex","SOLUSD",1736486532411,0.99056631,189.34,189.23,1.5048]
["bitfinex","SOLUSD",1736486532597,20.0,189.3,189.23,1.5048]
["bitfinex","SOLUSD",1736486533319,0.99052078,189.32,189.23,1.5048]
["bitfinex","SOLUSD",1736486533526,20.99054111,189.33,189.23,1.5048]
["bitfinex","SOLUSD",1736486534008,20.0,189.32,189.23,1.5048]
["bitfinex","SOLUSD",1736486535821,20.0,189.32,189.24,0.5663033]
["bitfinex","SOLUSD",1736486536032,0.99052425,189.31,189.23,1.5048]
["bitfinex","SOLUSD",1736486536224,14.19632425,189.31,189.23,1.5048]
["bitfinex","SOLUSD",1736486536519,20.0,189.27,189.23,1.5048]
["bitfinex","SOLUSD",1736486538325,0.99076066,189.26,189.18,1.6004]
["bitfinex","SOLUSD",1736486538700,20.0,189.27,189.18,1.6004]
["bitfinex","SOLUSD",1736486539403,20.0,189.27,189.18,2.16723273]
["bitfinex","SOLUSD",1736486541106,0.99070424,189.26,189.18,1.6004]
["bitfinex","SOLUSD",1736486543726,0.99070424,189.26,189.07,10.0]
["bitfinex","SOLUSD",1736486543727,20.0,189.22,189.13,1.5529]
["bitfinex","SOLUSD",1736486544037,0.9911501,189.21,189.13,1.5529]
["bitfinex","SOLUSD",1736486552219,20.0,189.23,189.13,1.5529]
["bitfinex","SOLUSD",1736486552427,0.99107422,189.22,189.13,1.5529]
["bitfinex","SOLUSD",1736486566252,0.99107422,189.22,189.09,1.505]
["bitfinex","SOLUSD",1736486566253,20.0,189.18,189.09,1.505]
["bitfinex","SOLUSD",1736486566437,0.99142121,189.17,189.09,1.505]
["bitfinex","SOLUSD",1736486566632,20.0,189.13,189.09,1.505]
["bitfinex","SOLUSD",1736486566832,0.99149346,189.15,189.06,6.3567]
["bitfinex","SOLUSD",1736486567751,20.0,189.13,189.06,6.3567]
["bitfinex","SOLUSD",1736486568630,20.99152843,189.12,189.06,6.3567]
["bitfinex","SOLUSD",1736486569035,20.0,189.12,189.06,6.3567]
["bitfinex","SOLUSD",1736486570363,14.20628724,189.19,189.06,6.3567]
["bitfinex","SOLUSD",1736486570577,20.0,189.16,189.06,6.3567]
["bitfinex","SOLUSD",1736486570743,20.0,189.15,189.06,6.3567]
["bitfinex","SOLUSD",1736486573548,0.99129276,189.2,189.07,8.31232746]
["bitfinex","SOLUSD",1736486574055,20.0,189.19,189.07,8.31232746]
["bitfinex","SOLUSD",1736486575169,20.0,189.19,189.07,0.56801432]
["bitfinex","SOLUSD",1736486575341,20.0,189.15,189.06,6.3567]
["bitfinex","SOLUSD",1736486575536,20.0,189.11,189.06,6.3567]
["bitfinex","SOLUSD",1736486575963,0.99165602,189.17,189.06,6.3567]
["bitfinex","SOLUSD",1736486575964,23.776884,189.16,189.06,6.3567]
["bitfinex","SOLUSD",1736486576263,0.99156309,189.15,189.06,6.3567]
["bitfinex","SOLUSD",1736486576466,20.99156309,189.15,189.06,6.3567]
["bitfinex","SOLUSD",1736486577347,20.0,189.11,189.06,6.3567]
["bitfinex","SOLUSD",1736486579361,20.0,189.11,189.05,1.6433]
["bitfinex","SOLUSD",1736486581253,23.776884,189.09,189.0,308.54496453]
["bitfinex","SOLUSD",1736486581451,20.99190966,189.08,189.0,308.54496453]
["bitfinex","SOLUSD",1736486582749,20.0,189.08,189.0,308.54496453]
["bitfinex","SOLUSD",1736486583072,20.0,189.11,189.01,0.5687327]
["bitfinex","SOLUSD",1736486584571,20.0,189.11,189.0,308.54496453]
["bitfinex","SOLUSD",1736486585146,20.0,189.11,189.01,0.568571]
["bitfinex","SOLUSD",1736486586469,0.99168545,189.1,189.0,308.54496453]
["bitfinex","SOLUSD",1736486586870,20.0,189.09,189.0,308.54496453]
["bitfinex","SOLUSD",1736486587046,0.9918418,189.08,189.0,308.54496453]
["bitfinex","SOLUSD",1736486587473,20.0,189.07,189.0,308.54496453]
["bitfinex","SOLUSD",1736486597387,14.2088417,189.15,189.01,0.56873821]
["bitfinex","SOLUSD",1736486597590,14.2088417,189.15,189.02,13.76291314]
["bitfinex","SOLUSD",1736486597896,20.0,189.12,189.03,0.56819498]
["bitfinex","SOLUSD",1736486598752,14.2088417,189.15,189.03,0.56819498]
["bitfinex","SOLUSD",1736486599386,20.0,189.12,189.03,0.56819498]
["bitfinex","SOLUSD",1736486603562,14.2088417,189.15,189.03,0.56819498]
["bitfinex","SOLUSD",1736486603563,20.0,189.15,189.04,1.5247]
["bitfinex","SOLUSD",1736486603769,20.0,189.15,189.05,0.56797982]
["bitfinex","SOLUSD",1736486604308,20.0,189.16,189.05,0.56797982]
["bitfinex","SOLUSD",1736486605098,0.99137295,189.15,189.04,1.5247]
["bitfinex","SOLUSD",1736486607507,0.9914728,189.16,189.05,0.5682004]
["bitfinex","SOLUSD",1736486607901,0.9914728,189.16,189.04,1.5247]
["bitfinex","SOLUSD",1736486608069,20.0,189.12,189.04,1.5247]
["bitfinex","SOLUSD",1736486608397,0.99162258,189.11,189.04,1.5247]
["bitfinex","SOLUSD",1736486608710,20.0,189.12,189.04,1.5247]
["bitfinex","SOLUSD",1736486613483,0.99161989,189.11,189.04,1.5247]
["bitfinex","SOLUSD",1736486614806,20.0,189.12,189.04,1.5247]
["bitfinex","SOLUSD",1736486616689,0.99164018,189.11,189.04,1.5247]
["bitfinex","SOLUSD",1736486617894,20.0,189.12,189.04,1.5247]
["bitfinex","SOLUSD",1736486624915,0.99148545,189.19,189.06,31.52119714]
["bitfinex","SOLUSD",1736486625216,20.99122985,189.2,189.08,1.6336]
["bitfinex","SOLUSD",1736486625394,0.99122985,189.18,189.08,1.6336]
["bitfinex","SOLUSD",1736486625604,20.0,189.14,189.08,1.6336]
["bitfinex","SOLUSD",1736486635701,20.0,189.13,189.04,1.6087]
["bitfinex","SOLUSD",1736486635908,0.99149501,189.12,189.04,1.6087]
["bitfinex","SOLUSD",1736486636426,20.0,189.08,189.04,1.6087]
["bitfinex","SOLUSD",1736486636625,20.0,189.08,189.0,306.95586453]
["bitfinex","SOLUSD",1736486639616,0.99177512,189.07,189.0,306.95586453]
["bitfinex","SOLUSD",1736486639829,43.776884,189.06,189.0,306.95586453]
["bitfinex","SOLUSD",1736486640135,23.776884,189.04,189.0,306.95586453]
["bitfinex","SOLUSD",1736486640321,20.0,189.01,189.0,306.95586453]
["bitfinex","SOLUSD",1736486640723,0.99206935,189.03,189.0,306.95586453]
["bitfinex","SOLUSD",1736486641611,20.0,189.01,189.0,306.95586453]
["bitfinex","SOLUSD",1736486642815,22.13597178,189.05,189.0,306.95586453]
["bitfinex","SOLUSD",1736486643014,0.99200979,189.04,189.0,306.95586453]
["bitfinex","SOLUSD",1736486643242,0.9920028,189.07,189.0,306.95586453]
["bitfinex","SOLUSD",1736486643436,0.99182703,189.08,189.0,306.95586453]
["bitfinex","SOLUSD",1736486643636,0.99178548,189.11,189.0,306.95586453]
["bitfinex","SOLUSD",1736486644017,23.776884,189.1,189.0,306.95586453]
["bitfinex","SOLUSD",1736486644219,0.99181125,189.09,189.0,306.95586453]
["bitfinex","SOLUSD",1736486644431,20.0,189.07,189.0,306.95586453]
["bitfinex","SOLUSD",1736486645114,20.0,189.03,189.0,306.95586453]
["bitfinex","SOLUSD",1736486648134,20.991994,189.09,189.0,306.95586453]
["bitfinex","SOLUSD",1736486648329,20.0,189.08,189.0,306.95586453]
["bitfinex","SOLUSD",1736486648640,0.991994,189.09,189.0,306.95586453]
["bitfinex","SOLUSD",1736486648838,0.99176794,189.12,189.02,1.6114]
["bitfinex","SOLUSD",1736486649138,0.27685146,189.13,189.02,1.6114]
["bitfinex","SOLUSD",1736486649321,0.99161207,189.12,189.02,1.6114]
["bitfinex","SOLUSD",1736486649526,23.776884,189.13,189.02,1.6114]
["bitfinex","SOLUSD",1736486649725,20.0,189.1,189.02,1.6114]
["bitfinex","SOLUSD",1736486651440,13.2175,189.15,189.02,1.6114]
["bitfinex","SOLUSD",1736486651746,14.20902506,189.15,189.02,2.17970492]
["bitfinex","SOLUSD",1736486652127,20.0,189.12,189.02,2.17970492]
["bitfinex","SOLUSD",1736486652823,0.99153827,189.11,189.02,1.6114]
["bitfinex","SOLUSD",1736486653718,20.0,189.12,189.02,1.6114]
["bitfinex","SOLUSD",1736486656219,0.99162641,189.11,189.02,1.6114]
["bitfinex","SOLUSD",1736486657421,20.9916353,189.12,189.02,1.6114]
["bitfinex","SOLUSD",1736486657831,20.0,189.12,189.02,1.6114]
["bitfinex","SOLUSD",1736486658032,20.0,189.12,189.03,0.5684864]
["bitfinex","SOLUSD",1736486658629,20.0,189.12,189.02,2.17977603]
["bitfinex","SOLUSD",1736486661258,0.99159584,189.11,189.02,1.6114]
["bitfinex","SOLUSD",1736486662738,20.0,189.08,189.02,1.6114]
["bitfinex","SOLUSD",1736486682974,20.0,189.11,189.02,1.6114]
["bitfinex","SOLUSD",1736486683353,20.0,189.09,189.02,1.6114]
["bitfinex","SOLUSD",1736486687583,20.0,189.12,189.02,2.18002022]
["bitfinex","SOLUSD",1736486687955,0.9915612,189.11,189.02,1.6114]
["bitfinex","SOLUSD",1736486688876,20.99163993,189.12,189.02,1.6114]
["bitfinex","SOLUSD",1736486692682,20.0,189.12,189.02,1.6114]
["bitfinex","SOLUSD",1736486695084,0.99162911,189.11,189.02,1.6114]
["bitfinex","SOLUSD",1736486695862,23.776884,189.1,189.02,1.6114]
["bitfinex","SOLUSD",1736486696064,20.0,189.07,189.0,306.95586453]
["bitfinex","SOLUSD",1736486696270,0.9918968,189.06,189.0,306.95586453]
["bitfinex","SOLUSD",1736486699385,20.0,189.02,189.0,306.95586453]
["bitfinex","SOLUSD",1736486699784,23.776884,189.01,189.0,223.77392309]
["bitfinex","SOLUSD",1736486700175,43.776884,189.02,189.0,223.77392309]
["bitfinex","SOLUSD",1736486700492,0.99214505,189.01,189.0,140.22322373]
["bitfinex","SOLUSD",1736486700665,0.99214505,189.01,189.0,74.0783408]
["bitfinex","SOLUSD",1736486700873,0.99214505,189.01,189.0,67.1287408]
["bitfinex","SOLUSD",1736486701100,0.99214505,189.01,189.0,60.1791408]
["bitfinex","SOLUSD",1736486701390,14.21894505,189.01,189.0,60.1791408]
["bitfinex","SOLUSD",1736486702468,20.0,188.94,188.88,1.576]
["bitfinex","SOLUSD",1736486702672,14.21894505,189.01,188.88,1.576]
["bitfinex","SOLUSD",1736486702673,0.99242935,188.96,188.88,1.576]
["bitfinex","SOLUSD",1736486702873,23.776884,188.99,188.88,1.576]
["bitfinex","SOLUSD",1736486703194,20.0,188.94,188.88,1.576]
["bitfinex","SOLUSD",1736486703990,20.0,188.98,188.88,2.1461771]
["bitfinex","SOLUSD",1736486704191,0.99229482,188.97,188.88,1.576]
["bitfinex","SOLUSD",1736486704379,24.76917882,188.97,188.88,1.576]
["bitfinex","SOLUSD",1736486704702,20.0,188.94,188.88,1.576]
["bitfinex","SOLUSD",1736486705784,0.99247919,188.93,188.88,1.576]
["bitfinex","SOLUSD",1736486706175,0.99247919,188.93,188.86,6.0753]
["bitfinex","SOLUSD",1736486706585,20.0,188.94,188.86,6.0753]
["bitfinex","SOLUSD",1736486707388,20.0,188.99,188.87,0.57008036]
["bitfinex","SOLUSD",1736486707699,0.99237389,188.98,188.87,0.57008036]
["bitfinex","SOLUSD",1736486707884,0.99237389,188.98,188.86,6.64533853]
["bitfinex","SOLUSD",1736486708491,20.99237389,188.98,188.86,6.64533853]
["bitfinex","SOLUSD",1736486708877,0.99237389,188.98,188.86,6.64533853]
["bitfinex","SOLUSD",1736486710086,0.99237389,188.98,188.86,14.38965167]
["bitfinex","SOLUSD",1736486710274,0.99237389,188.98,188.86,6.64533853]
["bitfinex","SOLUSD",1736486710878,0.99237389,188.98,188.86,14.38965167]
["bitfinex","SOLUSD",1736486711095,20.9923085,188.99,188.87,1.561]
["bitfinex","SOLUSD",1736486711285,44.7691925,188.99,188.88,0.5698637]
["bitfinex","SOLUSD",1736486712172,20.9923085,188.99,188.88,0.5698637]
["bitfinex","SOLUSD",1736486712372,20.0,188.97,188.9,7.74431314]
["bitfinex","SOLUSD",1736486712577,20.0,188.97,188.92,7.7849]
["bitfinex","SOLUSD",1736486712811,20.0,188.96,188.92,7.7849]
["bitfinex","SOLUSD",1736486712996,20.0,188.96,188.92,1.561]
["bitfinex","SOLUSD",1736486714117,20.0,188.96,188.88,8.1741]
["bitfinex","SOLUSD",1736486719912,44.769306,188.95,188.88,8.1741]
["bitfinex","SOLUSD",1736486720112,44.769306,188.95,188.88,1.557]
["bitfinex","SOLUSD",1736486720319,44.769306,188.95,188.84,1.5376]
["bitfinex","SOLUSD",1736486721189,13.2317,188.94,188.84,1.5376]
["bitfinex","SOLUSD",1736486721400,24.76958882,188.93,188.84,1.5376]
["bitfinex","SOLUSD",1736486721591,20.0,188.9,188.84,1.5376]
["bitfinex","SOLUSD",1736486721793,20.0,188.86,188.8,1.6454]
["bitfinex","SOLUSD",1736486722196,0.99295569,188.85,188.8,1.6454]
["bitfinex","SOLUSD",1736486722713,23.776884,188.86,188.8,1.6454]
["bitfinex","SOLUSD",1736486722901,0.99307419,188.85,188.8,1.6454]
["bitfinex","SOLUSD",1736486723417,20.0,188.83,188.8,1.6454]
["bitfinex","SOLUSD",1736486724491,20.0,188.83,188.75,0.57126302]
["bitfinex","SOLUSD",1736486724796,20.0,188.84,188.75,0.57126302]
["bitfinex","SOLUSD",1736486725414,24.76995552,188.83,188.74,1.5566]
["bitfinex","SOLUSD",1736486725598,0.99307152,188.83,188.74,1.5566]
["bitfinex","SOLUSD",1736486725795,0.99312704,188.86,188.74,2.12810889]
["bitfinex","SOLUSD",1736486726016,0.99312704,188.86,188.74,1.5566]
["bitfinex","SOLUSD",1736486726194,20.0,188.84,188.74,2.128146]
["bitfinex","SOLUSD",1736486726400,20.0,188.84,188.75,31.52119714]
["bitfinex","SOLUSD",1736486726713,20.0,188.87,188.76,0.57110456]
["bitfinex","SOLUSD",1736486726912,20.29577167,188.9,188.77,31.52119714]
["bitfinex","SOLUSD",1736486727227,19.30284679,188.9,188.79,15.58791314]
["bitfinex","SOLUSD",1736486727397,19.30284679,188.9,188.8,0.57070212]
["bitfinex","SOLUSD",1736486727600,20.0,188.87,188.8,0.57070212]
["bitfinex","SOLUSD",1736486728221,20.0,188.87,188.79,7.8436]
["bitfinex","SOLUSD",1736486729801,0.99282354,188.86,188.79,1.5197]
["bitfinex","SOLUSD",1736486730327,20.99282354,188.86,188.79,1.5197]
["bitfinex","SOLUSD",1736486733327,20.0,188.86,188.79,1.5197]
["bitfinex","SOLUSD",1736486734307,0.99296911,188.85,188.79,1.5197]
["bitfinex","SOLUSD",1736486740437,0.99296911,188.85,188.75,6.1118]
["bitfinex","SOLUSD",1736486740438,20.0,188.81,188.75,6.1118]
["bitfinex","SOLUSD",1736486741142,20.0,188.84,188.75,6.1118]
["bitfinex","SOLUSD",1736486741328,20.0,188.83,188.75,6.1118]
["bitfinex","SOLUSD",1736486742329,0.99306672,188.85,188.75,6.1118]
["bitfinex","SOLUSD",1736486742547,0.99301539,188.88,188.76,8.31559873]
["bitfinex","SOLUSD",1736486742739,20.0,188.86,188.76,0.57128559]
["bitfinex","SOLUSD",1736486743628,20.0,188.86,188.76,8.31559873]
["bitfinex","SOLUSD",1736486743833,20.0,188.87,188.76,8.31559873]
["bitfinex","SOLUSD",1736486744024,20.0,188.87,188.76,0.57128559]
["bitfinex","SOLUSD",1736486744334,20.0,188.87,188.76,8.31559873]
["bitfinex","SOLUSD",1736486744844,20.0,188.87,188.77,7.74431314]
["bitfinex","SOLUSD",1736486745039,20.0,188.87,188.78,0.57089845]
["bitfinex","SOLUSD",1736486747141,20.0,188.87,188.76,0.57096701]
["bitfinex","SOLUSD",1736486750351,20.0,188.87,188.76,8.31528015]
["bitfinex","SOLUSD",1736486754859,20.0,188.87,188.78,1.6223]
["bitfinex","SOLUSD",1736486755059,20.0,188.87,188.78,2.19318135]
["bitfinex","SOLUSD",1736486758034,15.97899941,188.91,188.79,7.74431314]
["bitfinex","SOLUSD",1736486758339,15.97899941,188.91,188.82,7.74431314]
["bitfinex","SOLUSD",1736486758546,15.97899941,188.91,188.82,8.31475656]
["bitfinex","SOLUSD",1736486759032,15.97899941,188.91,188.83,1.5299]
["bitfinex","SOLUSD",1736486759239,15.97899941,188.91,188.83,2.10024707]
["bitfinex","SOLUSD",1736486760853,0.99256931,188.97,188.85,7.74431314]
["bitfinex","SOLUSD",1736486761062,23.776884,188.96,188.84,0.57010015]
["bitfinex","SOLUSD",1736486761372,20.0,188.93,188.83,2.10025283]
["bitfinex","SOLUSD",1736486761731,20.0,188.93,188.83,9.84456597]
["bitfinex","SOLUSD",1736486762043,20.0,188.93,188.83,2.10025283]
["bitfinex","SOLUSD",1736486762367,20.0,188.93,188.85,7.74431314]
["bitfinex","SOLUSD",1736486762665,20.0,188.94,188.85,8.31449663]
["bitfinex","SOLUSD",1736486764163,20.0,188.94,188.85,0.57018349]
["bitfinex","SOLUSD",1736486764471,20.0,188.94,188.84,0.57024885]
["bitfinex","SOLUSD",1736486767339,20.0,188.94,188.85,7.74431314]
["bitfinex","SOLUSD",1736486767542,20.0,188.94,188.87,6.3588]
["bitfinex","SOLUSD",1736486768342,0.9924275,188.99,188.88,9.86972295]
["bitfinex","SOLUSD",1736486768546,0.9924275,188.99,188.89,7.74431314]
["bitfinex","SOLUSD",1736486768740,15.90973432,189.0,188.89,7.74431314]
["bitfinex","SOLUSD",1736486769267,20.0,188.97,188.9,0.56973049]
["bitfinex","SOLUSD",1736486769456,15.90973432,189.0,188.92,7.74431314]
["bitfinex","SOLUSD",1736486769663,15.90973432,189.0,188.95,7.74431314]
["bitfinex","SOLUSD",1736486769856,15.90973432,189.0,188.96,7.74431314]
["bitfinex","SOLUSD",1736486770245,15.90973432,189.0,188.97,8.31340515]
["bitfinex","SOLUSD",1736486770468,15.90973432,189.0,188.96,7.74431314]
["bitfinex","SOLUSD",1736486770769,15.90973432,189.0,188.95,0.56890215]
["bitfinex","SOLUSD",1736486770957,15.90973432,189.0,188.95,8.31321529]
["bitfinex","SOLUSD",1736486771640,15.90973432,189.0,188.97,7.74431314]
["bitfinex","SOLUSD",1736486771846,15.90973432,189.0,188.98,8.3132717]
["bitfinex","SOLUSD",1736486773071,15.90973432,189.0,188.96,7.74431314]
["bitfinex","SOLUSD",1736486773369,15.90973432,189.0,188.97,0.56896547]
["bitfinex","SOLUSD",1736486774076,15.90973432,189.0,188.96,0.56896974]
["bitfinex","SOLUSD",1736486774250,13.11766183,189.0,188.96,0.56896974]
["bitfinex","SOLUSD",1736486775258,13.11766183,189.0,188.94,8.1684]
["bitfinex","SOLUSD",1736486775671,13.11766183,189.0,188.94,8.73765656]
["bitfinex","SOLUSD",1736486777574,13.11766183,189.0,188.94,16.4819697]
["bitfinex","SOLUSD",1736486777949,13.11766183,189.0,188.95,7.74431314]
["bitfinex","SOLUSD",1736486778253,13.11766183,189.0,188.96,0.56904608]
["bitfinex","SOLUSD",1736486780072,13.11766183,189.0,188.97,7.74431314]
["bitfinex","SOLUSD",1736486783699,13.11766183,189.0,188.96,8.31335922]
["bitfinex","SOLUSD",1736486783859,13.11766183,189.0,188.96,0.56904608]
["bitfinex","SOLUSD",1736486785384,13.11766183,189.0,188.96,8.31335922]
["bitfinex","SOLUSD",1736486786285,13.11766183,189.0,188.97,7.74431314]
["bitfinex","SOLUSD",1736486786473,13.11766183,189.0,188.98,7.74431314]
["bitfinex","SOLUSD",1736486786883,13.11766183,189.0,188.99,8.31320361]
["bitfinex","SOLUSD",1736486787263,7.19891856,189.12,188.99,8.31320361]
["bitfinex","SOLUSD",1736486787462,20.0,189.09,189.01,7.74431314]
["bitfinex","SOLUSD",1736486787670,20.0,189.09,189.02,0.56848432]
["bitfinex","SOLUSD",1736486787874,6.2073,189.12,189.02,0.56848432]
["bitfinex","SOLUSD",1736486789087,6.2073,189.12,188.96,18.2303]
["bitfinex","SOLUSD",1736486789088,20.0,189.09,188.98,0.56836532]
["bitfinex","SOLUSD",1736486789299,20.0,189.08,188.98,0.56836532]
["bitfinex","SOLUSD",1736486789784,20.0,189.04,188.95,83.26880717]
["bitfinex","SOLUSD",1736486789981,20.0,189.04,188.95,91.01312031]
["bitfinex","SOLUSD",1736486791393,2.53717618,189.07,188.96,7.74431314]
["bitfinex","SOLUSD",1736486791602,20.9422,189.12,188.99,7.74431314]
["bitfinex","SOLUSD",1736486791766,7.723,189.12,189.0,7.74431314]
["bitfinex","SOLUSD",1736486791969,7.723,189.12,189.01,8.31273989]
["bitfinex","SOLUSD",1736486792164,20.0,189.09,189.01,8.31273989]
["bitfinex","SOLUSD",1736486792919,7.723,189.12,188.99,7.74431314]
["bitfinex","SOLUSD",1736486793201,20.0,189.08,188.98,8.31288779]
["bitfinex","SOLUSD",1736486793398,20.0,189.08,188.99,7.74431314]
["bitfinex","SOLUSD",1736486793598,20.0,189.08,189.0,8.31289141]
["bitfinex","SOLUSD",1736486793769,20.0,189.09,189.0,8.31289141]
["bitfinex","SOLUSD",1736486802699,20.0,189.09,189.0,0.56857827]
["bitfinex","SOLUSD",1736486804197,20.0,189.09,189.0,8.31289141]
["bitfinex","SOLUSD",1736486805206,20.0,189.09,189.01,7.74431314]
["bitfinex","SOLUSD",1736486805590,20.0,189.09,189.02,0.5685209]
["bitfinex","SOLUSD",1736486805993,20.0,189.09,189.02,8.31283404]
["bitfinex","SOLUSD",1736486806193,20.0,189.09,189.02,7.74431314]
["bitfinex","SOLUSD",1736486806413,20.0,189.09,189.01,9.9266759]
["bitfinex","SOLUSD",1736486810513,20.0,189.09,189.01,1.6139]
["bitfinex","SOLUSD",1736486812891,20.0,189.09,189.01,2.18259533]
["bitfinex","SOLUSD",1736486813625,20.0,189.09,189.01,9.92690847]
["bitfinex","SOLUSD",1736486813833,1.5157,189.12,189.02,7.74431314]
["bitfinex","SOLUSD",1736486814006,20.0,189.13,189.02,7.74431314]
["bitfinex","SOLUSD",1736486816394,20.0,189.13,189.04,7.74431314]
["bitfinex","SOLUSD",1736486816603,19.4616,189.16,189.07,7.74431314]
["bitfinex","SOLUSD",1736486816604,13.2165,189.16,189.07,7.74431314]
["bitfinex","SOLUSD",1736486816802,0.99154883,189.19,189.08,7.74431314]
["bitfinex","SOLUSD",1736486817009,23.776884,189.18,189.08,7.74431314]
["bitfinex","SOLUSD",1736486817303,0.99135373,189.17,189.07,7.74431314]
["bitfinex","SOLUSD",1736486817703,20.0,189.15,189.07,7.74431314]
["bitfinex","SOLUSD",1736486818203,20.0,189.15,189.05,8.31266561]
["bitfinex","SOLUSD",1736486818733,20.0,189.15,189.06,7.74431314]
["bitfinex","SOLUSD",1736486819520,20.0,189.15,189.05,8.31241155]
["bitfinex","SOLUSD",1736486820641,20.0,189.15,189.06,7.74431314]
["bitfinex","SOLUSD",1736486820832,20.0,189.15,189.06,8.31233111]
["bitfinex","SOLUSD",1736486821029,20.0,189.15,189.06,226.21233111]
["bitfinex","SOLUSD",1736486821220,20.0,189.15,189.06,225.64431314]
["bitfinex","SOLUSD",1736486821416,20.0,189.15,189.07,7.74431314]
["bitfinex","SOLUSD",1736486821616,20.0,189.15,189.08,8.31230746]
["bitfinex","SOLUSD",1736486821822,0.99136976,189.19,189.09,225.64431314]
["bitfinex","SOLUSD",1736486822436,20.0,189.17,189.09,217.9]
["bitfinex","SOLUSD",1736486822938,20.9912481,189.16,189.09,217.9]
["bitfinex","SOLUSD",1736486826523,0.9912481,189.16,189.09,217.9]
["bitfinex","SOLUSD",1736486826717,20.0,189.12,189.09,82.7]
["bitfinex","SOLUSD",1736486828839,20.0,189.17,189.09,82.7]
["bitfinex","SOLUSD",1736486829024,20.0,189.15,189.09,82.7]
["bitfinex","SOLUSD",1736486831253,0.9914331,189.14,189.09,82.7]
["bitfinex","SOLUSD",1736486833833,43.776884,189.15,189.09,82.7]
["bitfinex","SOLUSD",1736486834238,0.99150098,189.14,189.09,82.7]
["bitfinex","SOLUSD",1736486835340,20.0,189.13,189.09,82.7]
["bitfinex","SOLUSD",1736486837851,0.99147423,189.19,189.09,217.9]
["bitfinex","SOLUSD",1736486838024,14.20577423,189.19,189.09,219.4947]
["bitfinex","SOLUSD",1736486838552,20.0,189.16,189.09,219.4947]
["bitfinex","SOLUSD",1736486842131,23.776884,189.15,189.09,219.4947]
["bitfinex","SOLUSD",1736486842338,20.0,189.12,189.05,217.9]
["bitfinex","SOLUSD",1736486844142,14.2061733,189.19,189.06,218.69317864]
["bitfinex","SOLUSD",1736486844457,14.2061733,189.19,189.06,225.64431314]
["bitfinex","SOLUSD",1736486844640,20.0,189.16,189.07,7.74431314]
["bitfinex","SOLUSD",1736486844844,14.2061733,189.19,189.08,0.7930351]
["bitfinex","SOLUSD",1736486845165,20.0,189.16,189.07,7.74431314]
["bitfinex","SOLUSD",1736486845339,20.0,189.16,189.07,8.53737177]
["bitfinex","SOLUSD",1736486846856,20.0,189.16,189.07,0.79305863]
["bitfinex","SOLUSD",1736486847836,20.0,189.16,189.07,218.69305863]
["bitfinex","SOLUSD",1736486848158,20.0,189.16,189.07,217.9]
["bitfinex","SOLUSD",1736486849666,20.0,189.16,189.08,0.79303289]
["bitfinex","SOLUSD",1736486851531,20.0,189.16,189.09,6.1957]
["bitfinex","SOLUSD",1736486851738,20.0,189.17,189.1,220.28397173]
["bitfinex","SOLUSD",1736486852071,20.0,189.17,189.1,219.491]
["bitfinex","SOLUSD",1736486854137,17.04708349,189.2,189.11,0.79298179]
["bitfinex","SOLUSD",1736486854852,17.04708349,189.2,189.11,8.53729493]
["bitfinex","SOLUSD",1736486855934,17.04708349,189.2,189.11,0.79298179]
["bitfinex","SOLUSD",1736486859870,17.04708349,189.2,189.11,218.69298179]
["bitfinex","SOLUSD",1736486860053,17.04708349,189.2,189.11,217.9]
["bitfinex","SOLUSD",1736486860662,17.04708349,189.2,189.12,0.79288574]
["bitfinex","SOLUSD",1736486865869,17.04708349,189.2,189.12,218.69288574]
["bitfinex","SOLUSD",1736486866057,17.04708349,189.2,189.12,217.9]
["bitfinex","SOLUSD",1736486866668,0.99110798,189.19,189.12,217.9]
["bitfinex","SOLUSD",1736486866875,20.0,189.17,189.12,217.9]
["bitfinex","SOLUSD",1736486867950,0.991294,189.16,189.1,84.291]
["bitfinex","SOLUSD",1736486868253,20.0,189.12,189.05,136.7005]
["bitfinex","SOLUSD",1736486873754,0.99154203,189.15,189.05,136.7005]
["bitfinex","SOLUSD",1736486874495,20.0,189.14,189.05,136.7005]
["bitfinex","SOLUSD",1736486874776,1.5133,189.18,189.06,226.43744243]
["bitfinex","SOLUSD",1736486874988,0.99141161,189.19,189.07,7.74431314]
["bitfinex","SOLUSD",1736486875291,0.99141161,189.19,189.08,0.79301129]
["bitfinex","SOLUSD",1736486875456,20.0,189.17,189.07,8.53732769]
["bitfinex","SOLUSD",1736486875662,20.0,189.17,189.07,7.74431314]
["bitfinex","SOLUSD",1736486876078,20.0,189.17,189.07,8.53734912]
["bitfinex","SOLUSD",1736486877861,20.0,189.17,189.07,226.43734912]
["bitfinex","SOLUSD",1736486878064,20.0,189.17,189.07,225.64431314]
["bitfinex","SOLUSD",1736486878262,20.0,189.17,189.08,0.79303085]
["bitfinex","SOLUSD",1736486878796,20.0,189.17,189.08,8.53734399]
["bitfinex","SOLUSD",1736486880279,20.0,189.17,189.08,0.79303085]
["bitfinex","SOLUSD",1736486880889,17.04708349,189.2,189.1,225.64431314]
["bitfinex","SOLUSD",1736486881207,17.04708349,189.2,189.11,16.13277525]
["bitfinex","SOLUSD",1736486881774,17.04708349,189.2,189.12,7.74431314]
["bitfinex","SOLUSD",1736486882136,17.04708349,189.2,189.13,0.79280632]
["bitfinex","SOLUSD",1736486883499,17.04708349,189.2,189.13,8.53711946]
["bitfinex","SOLUSD",1736486883705,17.04708349,189.2,189.13,226.43711946]
["bitfinex","SOLUSD",1736486883884,17.04708349,189.2,189.11,7.5956]
["bitfinex","SOLUSD",1736486883885,17.04708349,189.2,189.15,7.74431314]
["bitfinex","SOLUSD",1736486884197,17.04708349,189.2,189.15,8.53702677]
["bitfinex","SOLUSD",1736486886209,17.04708349,189.2,189.15,226.43702677]
["bitfinex","SOLUSD",1736486886408,17.04708349,189.2,189.16,7.74431314]
["bitfinex","SOLUSD",1736486886608,17.04708349,189.2,189.17,0.79264351]
["bitfinex","SOLUSD",1736486887176,17.04708349,189.2,189.15,217.9]
["bitfinex","SOLUSD",1736486889804,20.0,189.17,189.15,217.9]
["bitfinex","SOLUSD",1736486892898,20.0,189.17,189.15,82.7]
["bitfinex","SOLUSD",1736486896290,20.0,189.16,189.11,135.2]
["bitfinex","SOLUSD",1736486896630,20.99137331,189.16,189.07,219.4892]
["bitfinex","SOLUSD",1736486897502,20.0,189.16,189.07,219.4892]
["bitfinex","SOLUSD",1736486899622,20.0,189.16,189.08,0.79311887]
["bitfinex","SOLUSD",1736486899809,20.0,189.16,189.07,219.4892]
["bitfinex","SOLUSD",1736486907224,0.99136958,189.15,189.07,217.9]
["bitfinex","SOLUSD",1736486912025,20.0,189.12,189.07,82.7]
["bitfinex","SOLUSD",1736486912234,0.99162777,189.11,189.07,82.7]
["bitfinex","SOLUSD",1736486913739,20.0,189.12,189.07,82.7]
["bitfinex","SOLUSD",1736486913938,20.0,189.12,189.07,217.9]
["bitfinex","SOLUSD",1736486914408,2.6241482,189.19,189.07,217.9]
["bitfinex","SOLUSD",1736486915015,20.0,189.17,189.07,217.9]
["bitfinex","SOLUSD",1736486921631,2.6241482,189.19,189.08,8.5373554]
["bitfinex","SOLUSD",1736486921933,1.6328,189.19,189.1,7.74431314]
["bitfinex","SOLUSD",1736486922234,20.0,189.17,189.11,218.69285725]
["bitfinex","SOLUSD",1736486922415,1.6328,189.19,189.11,217.9]
["bitfinex","SOLUSD",1736486922613,1.6328,189.19,189.11,225.64431314]
["bitfinex","SOLUSD",1736486922814,0.99107156,189.23,189.12,225.64431314]
["bitfinex","SOLUSD",1736486922815,1.5936,189.23,189.12,225.64431314]
["bitfinex","SOLUSD",1736486923123,1.5936,189.23,189.14,7.74431314]
["bitfinex","SOLUSD",1736486923441,1.5936,189.23,189.14,0.79269968]
["bitfinex","SOLUSD",1736486923612,20.0,189.22,189.14,0.79269968]
["bitfinex","SOLUSD",1736486925632,20.0,189.22,189.14,8.53701282]
["bitfinex","SOLUSD",1736486926240,20.0,189.22,189.14,0.79269968]
["bitfinex","SOLUSD",1736486928438,20.0,189.22,189.14,8.53701282]
["bitfinex","SOLUSD",1736486928735,20.0,189.22,189.14,226.43701282]
["bitfinex","SOLUSD",1736486929033,20.0,189.22,189.14,225.64431314]
["bitfinex","SOLUSD",1736486929223,20.0,189.22,189.15,0.79269736]
["bitfinex","SOLUSD",1736486934754,20.0,189.22,189.15,218.69269736]
["bitfinex","SOLUSD",1736486934930,20.0,189.22,189.15,217.9]
["bitfinex","SOLUSD",1736486935121,20.0,189.22,189.16,218.69269326]
["bitfinex","SOLUSD",1736486935323,20.0,189.22,189.16,217.9]
["bitfinex","SOLUSD",1736486935523,0.27685146,189.26,189.17,218.69267029]
["bitfinex","SOLUSD",1736486935749,1.5525,189.27,189.17,217.9]
["bitfinex","SOLUSD",1736486935939,21.5525,189.27,189.18,0.79259709]
["bitfinex","SOLUSD",1736486939853,20.0,189.25,189.17,217.9]
["bitfinex","SOLUSD",1736486942647,20.0,189.22,189.17,82.7]
["bitfinex","SOLUSD",1736486952762,20.0,189.22,189.17,217.9]
["bitfinex","SOLUSD",1736486955351,20.0,189.22,189.17,82.7]
["bitfinex","SOLUSD",1736486955746,21.5525,189.27,189.17,217.9]
["bitfinex","SOLUSD",1736486955950,20.0,189.25,189.17,217.9]
["bitfinex","SOLUSD",1736486958940,20.0,189.23,189.17,82.7]
["bitfinex","SOLUSD",1736486959142,0.99103869,189.22,189.17,82.7]
["bitfinex","SOLUSD",1736486960551,20.0,189.23,189.17,82.7]
["bitfinex","SOLUSD",1736486964851,20.0,189.23,189.17,217.9]
["bitfinex","SOLUSD",1736486965563,20.0,189.21,189.17,82.7]
["bitfinex","SOLUSD",1736486965863,20.0,189.19,189.11,219.557]
["bitfinex","SOLUSD",1736486966058,0.99128461,189.18,189.11,219.557]
["bitfinex","SOLUSD",1736486966441,20.0,189.19,189.11,219.557]
["bitfinex","SOLUSD",1736486967266,0.99125611,189.18,189.11,219.557]
["bitfinex","SOLUSD",1736486967435,0.99125611,189.18,189.11,217.9]
["bitfinex","SOLUSD",1736486967841,0.99125611,189.18,189.11,82.7]
["bitfinex","SOLUSD",1736486972968,20.99129703,189.19,189.11,82.7]
["bitfinex","SOLUSD",1736486973160,20.0,189.19,189.11,82.7]
["bitfinex","SOLUSD",1736486973553,20.99120837,189.19,189.11,82.7]
["bitfinex","SOLUSD",1736486973871,20.99120837,189.19,189.11,217.9]
["bitfinex","SOLUSD",1736486979766,20.99120837,189.19,189.11,82.7]
["bitfinex","SOLUSD",1736486980682,20.0,189.19,189.11,82.7]
["bitfinex","SOLUSD",1736486985587,20.0,189.19,189.11,217.9]
["bitfinex","SOLUSD",1736487001891,1.603,189.21,189.11,217.9]
["bitfinex","SOLUSD",1736487002075,1.603,189.21,189.12,0.79287653]
["bitfinex","SOLUSD",1736487002282,6.3287,189.23,189.14,7.74431314]
["bitfinex","SOLUSD",1736487002479,7.91325146,189.26,189.15,0.79269135]
["bitfinex","SOLUSD",1736487002785,20.0,189.23,189.15,0.79269135]
["bitfinex","SOLUSD",1736487003089,20.99089838,189.22,189.12,217.9]
["bitfinex","SOLUSD",1736487003887,1.6371,189.21,189.12,217.9]
["bitfinex","SOLUSD",1736487004089,20.0,189.17,189.12,217.9]
["bitfinex","SOLUSD",1736487004295,20.0,189.17,189.12,82.7]
["bitfinex","SOLUSD",1736487009303,1.6371,189.21,189.13,0.79286755]
["bitfinex","SOLUSD",1736487009601,6.279,189.24,189.13,218.69286755]
["bitfinex","SOLUSD",1736487009903,6.279,189.24,189.13,225.64431314]
["bitfinex","SOLUSD",1736487010793,6.279,189.24,189.14,31.52119714]
["bitfinex","SOLUSD",1736487011001,6.279,189.24,189.15,0.79269501]
["bitfinex","SOLUSD",1736487011194,6.279,189.24,189.15,218.69269501]
["bitfinex","SOLUSD",1736487011375,6.279,189.24,189.15,217.9]
["bitfinex","SOLUSD",1736487011683,20.0,189.25,189.16,218.69266156]
["bitfinex","SOLUSD",1736487011870,1.6353,189.26,189.16,217.9]
["bitfinex","SOLUSD",1736487012071,23.776884,189.24,189.16,217.9]
["bitfinex","SOLUSD",1736487012277,20.0,189.21,189.16,82.7]
["bitfinex","SOLUSD",1736487013904,20.0,189.23,189.16,82.7]
["bitfinex","SOLUSD",1736487015080,0.99097491,189.22,189.16,82.7]
["bitfinex","SOLUSD",1736487016005,20.0,189.23,189.16,82.7]
["bitfinex","SOLUSD",1736487021697,20.0,189.23,189.16,217.9]
["bitfinex","SOLUSD",1736487024684,0.99101543,189.22,189.16,217.9]
["bitfinex","SOLUSD",1736487025213,20.0,189.23,189.16,217.9]
["bitfinex","SOLUSD",1736487025704,0.99105811,189.22,189.16,217.9]
["bitfinex","SOLUSD",1736487026208,20.0,189.21,189.16,217.9]
["bitfinex","SOLUSD",1736487026897,21.6353,189.26,189.16,217.9]
["bitfinex","SOLUSD",1736487027104,20.0,189.24,189.16,217.9]
["bitfinex","SOLUSD",1736487027513,20.0,189.24,189.16,82.7]
["bitfinex","SOLUSD",1736487028601,20.0,189.24,189.16,217.9]
["bitfinex","SOLUSD",1736487028810,13.2088,189.27,189.16,219.4439]
["bitfinex","SOLUSD",1736487029296,0.99081889,189.28,189.17,218.69266447]
["bitfinex","SOLUSD",1736487029500,1.6238,189.31,189.18,8.53685198]
["bitfinex","SOLUSD",1736487029698,1.6238,189.31,189.19,7.74431314]
["bitfinex","SOLUSD",1736487030012,0.99067355,189.32,189.2,218.69244105]
["bitfinex","SOLUSD",1736487030186,20.0,189.3,189.2,217.9]
["bitfinex","SOLUSD",1736487030911,0.99067355,189.32,189.2,217.9]
["bitfinex","SOLUSD",1736487032409,20.0,189.3,189.2,217.9]
["bitfinex","SOLUSD",1736487032606,20.0,189.26,189.2,82.7]
["bitfinex","SOLUSD",1736487033390,0.99075263,189.29,189.2,82.7]
["bitfinex","SOLUSD",1736487033592,20.0,189.26,189.2,217.9]
["bitfinex","SOLUSD",1736487037298,20.0,189.24,189.2,217.9]
["bitfinex","SOLUSD",1736487038297,20.99097422,189.24,189.2,217.9]
["bitfinex","SOLUSD",1736487039521,20.0,189.24,189.2,217.9]
["bitfinex","SOLUSD",1736487042206,14.19746187,189.3,189.2,217.9]
["bitfinex","SOLUSD",1736487043332,20.0,189.27,189.2,217.9]
["bitfinex","SOLUSD",1736487043737,14.19746187,189.3,189.2,217.9]
["bitfinex","SOLUSD",1736487044634,20.0,189.27,189.2,217.9]
["bitfinex","SOLUSD",1736487045225,0.99069713,189.32,189.2,232.23131314]
["bitfinex","SOLUSD",1736487045532,20.0,189.3,189.22,1.6553]
["bitfinex","SOLUSD",1736487045833,20.0,189.3,189.23,0.79242175]
["bitfinex","SOLUSD",1736487046329,0.99052719,189.35,189.25,7.74431314]
["bitfinex","SOLUSD",1736487046631,2.64708696,189.38,189.25,226.43658337]
["bitfinex","SOLUSD",1736487046818,20.0,189.37,189.25,225.64431314]
["bitfinex","SOLUSD",1736487047218,2.64708696,189.38,189.25,225.64431314]
["bitfinex","SOLUSD",1736487047820,20.0,189.37,189.26,0.79225513]
["bitfinex","SOLUSD",1736487048330,0.27685146,189.41,189.3,7.74431314]
["bitfinex","SOLUSD",1736487048553,0.9900332,189.42,189.31,0.79202656]
["bitfinex","SOLUSD",1736487048717,14.18752593,189.43,189.31,226.4363397]
["bitfinex","SOLUSD",1736487049041,14.18752593,189.43,189.31,225.64431314]
["bitfinex","SOLUSD",1736487049418,20.0,189.4,189.31,217.9]
["bitfinex","SOLUSD",1736487050228,20.0,189.4,189.32,0.79202184]
["bitfinex","SOLUSD",1736487051252,20.0,189.4,189.31,217.9]
["bitfinex","SOLUSD",1736487051435,0.9901362,189.39,189.31,217.9]
["bitfinex","SOLUSD",1736487051752,20.0,189.4,189.31,217.9]
["bitfinex","SOLUSD",1736487054461,20.06234866,189.44,189.32,218.69206976]
["bitfinex","SOLUSD",1736487054767,20.06234866,189.44,189.32,225.64431314]
["bitfinex","SOLUSD",1736487055055,20.0,189.41,189.32,225.64431314]
["bitfinex","SOLUSD",1736487055642,20.0,189.41,189.33,225.5912]
["bitfinex","SOLUSD",1736487055835,20.0,189.41,189.34,0.79192262]
["bitfinex","SOLUSD",1736487058458,20.0,189.41,189.33,225.5912]
["bitfinex","SOLUSD",1736487058863,20.9900474,189.41,189.33,225.5912]
["bitfinex","SOLUSD",1736487059558,20.0,189.41,189.33,225.5912]
["bitfinex","SOLUSD",1736487062344,20.0,189.41,189.34,0.79194596]
["bitfinex","SOLUSD",1736487062543,20.0,189.41,189.34,226.4362591]
["bitfinex","SOLUSD",1736487062739,20.06234866,189.44,189.34,225.64431314]
["bitfinex","SOLUSD",1736487063052,20.06234866,189.44,189.35,0.79183954]
["bitfinex","SOLUSD",1736487063351,20.0,189.41,189.35,0.79183954]
["bitfinex","SOLUSD",1736487064149,20.0,189.41,189.34,217.9]
["bitfinex","SOLUSD",1736487066374,20.0,189.44,189.34,217.9]
["bitfinex","SOLUSD",1736487066542,20.0,189.43,189.34,217.9]
["bitfinex","SOLUSD",1736487068263,0.98993951,189.45,189.34,217.9]
["bitfinex","SOLUSD",1736487068264,20.98995337,189.42,189.34,217.9]
["bitfinex","SOLUSD",1736487068761,20.0,189.4,189.34,217.9]
["bitfinex","SOLUSD",1736487069471,20.0,189.4,189.34,82.7]
["bitfinex","SOLUSD",1736487072451,20.0,189.43,189.34,82.7]
["bitfinex","SOLUSD",1736487072652,20.0,189.41,189.34,82.7]
["bitfinex","SOLUSD",1736487073453,0.99008595,189.42,189.35,0.79203134]
["bitfinex","SOLUSD",1736487073661,0.98975538,189.49,189.35,230.76503282]
["bitfinex","SOLUSD",1736487073862,0.98975538,189.49,189.35,229.97300148]
["bitfinex","SOLUSD",1736487074168,20.0,189.47,189.36,0.79179813]
["bitfinex","SOLUSD",1736487076254,20.0,189.47,189.37,8.2642]
["bitfinex","SOLUSD",1736487076482,20.0,189.47,189.37,226.1642]
["bitfinex","SOLUSD",1736487076661,14.18032709,189.53,189.4,12.07300148]
["bitfinex","SOLUSD",1736487076862,14.18032709,189.53,189.41,0.79162156]
["bitfinex","SOLUSD",1736487077169,20.0,189.5,189.41,0.79162156]
["bitfinex","SOLUSD",1736487078470,14.18032709,189.53,189.41,0.79162156]
["bitfinex","SOLUSD",1736487078674,20.56630534,189.55,189.43,224.3109]
["bitfinex","SOLUSD",1736487078675,0.98943558,189.54,189.43,224.3109]
["bitfinex","SOLUSD",1736487078974,20.0,189.52,189.44,0.79147346]
["bitfinex","SOLUSD",1736487079572,15.15144092,189.55,189.44,0.79147346]
["bitfinex","SOLUSD",1736487079763,14.16200534,189.55,189.44,0.79147346]
["bitfinex","SOLUSD",1736487080376,14.16200534,189.55,189.44,218.69147346]
["bitfinex","SOLUSD",1736487080560,14.16200534,189.55,189.47,13.62590148]
["bitfinex","SOLUSD",1736487080762,0.98918418,189.6,189.49,224.3932]
["bitfinex","SOLUSD",1736487081081,20.0,189.58,189.5,0.79128273]
["bitfinex","SOLUSD",1736487082057,14.17470341,189.61,189.5,0.79128273]
["bitfinex","SOLUSD",1736487082489,20.0,189.58,189.49,224.3932]
["bitfinex","SOLUSD",1736487082784,0.98912106,189.57,189.49,224.3932]
["bitfinex","SOLUSD",1736487082983,0.98912106,189.57,189.49,217.9]
["bitfinex","SOLUSD",1736487084365,20.0,189.55,189.47,136.7529]
["bitfinex","SOLUSD",1736487084564,0.98941622,189.54,189.47,1.5529]
["bitfinex","SOLUSD",1736487084879,20.0,189.5,189.44,89.1439]
["bitfinex","SOLUSD",1736487085486,20.0,189.53,189.44,89.1439]
["bitfinex","SOLUSD",1736487085788,20.0,189.51,189.44,89.1439]
["bitfinex","SOLUSD",1736487088589,20.0,189.52,189.44,89.1439]
["bitfinex","SOLUSD",1736487090078,0.98950339,189.51,189.44,89.1439]
["bitfinex","SOLUSD",1736487090281,20.0,189.52,189.44,89.1439]
["bitfinex","SOLUSD",1736487090595,20.0,189.52,189.44,224.3439]
["bitfinex","SOLUSD",1736487091872,14.17576089,189.6,189.45,12.86457019]
["bitfinex","SOLUSD",1736487092187,20.0,189.57,189.48,229.97300148]
["bitfinex","SOLUSD",1736487092390,0.98946089,189.6,189.49,12.86431138]
["bitfinex","SOLUSD",1736487092588,23.776884,189.61,189.49,12.86431138]
["bitfinex","SOLUSD",1736487092795,0.98911792,189.6,189.49,0.7913099]
["bitfinex","SOLUSD",1736487093579,20.0,189.58,189.48,229.97300148]
["bitfinex","SOLUSD",1736487095400,20.0,189.58,189.48,217.9]
["bitfinex","SOLUSD",1736487096274,20.0,189.58,189.49,0.79130388]
["bitfinex","SOLUSD",1736487096472,20.0,189.58,189.49,218.69130388]
["bitfinex","SOLUSD",1736487096688,20.0,189.58,189.49,217.9]
["bitfinex","SOLUSD",1736487097791,20.0,189.53,189.49,82.7]
["bitfinex","SOLUSD",1736487099275,20.0,189.53,189.46,219.5311]
["bitfinex","SOLUSD",1736487099816,0.9894147,189.55,189.46,219.5311]
["bitfinex","SOLUSD",1736487100000,15.81903011,189.6,189.47,230.76446557]
["bitfinex","SOLUSD",1736487100181,2.63333011,189.6,189.47,229.97300148]
["bitfinex","SOLUSD",1736487100383,2.63333011,189.6,189.47,217.9]
["bitfinex","SOLUSD",1736487100384,22.63333011,189.6,189.47,217.9]
["bitfinex","SOLUSD",1736487100695,20.0,189.56,189.47,217.9]
["bitfinex","SOLUSD",1736487101279,0.98934484,189.55,189.47,217.9]
["bitfinex","SOLUSD",1736487101677,13.1833,189.64,189.53,147.27300148]
["bitfinex","SOLUSD",1736487101900,0.98894117,189.63,189.53,147.27300148]
["bitfinex","SOLUSD",1736487102676,15.82732705,189.67,189.54,12.86414312]
["bitfinex","SOLUSD",1736487102877,14.16972705,189.67,189.54,12.86414312]
["bitfinex","SOLUSD",1736487103177,14.16972705,189.67,189.55,12.07300148]
["bitfinex","SOLUSD",1736487104003,20.0,189.63,189.55,12.07300148]
["bitfinex","SOLUSD",1736487104297,20.0,189.63,189.55,147.27300148]
["bitfinex","SOLUSD",1736487104471,20.0,189.63,189.56,0.7910555]
["bitfinex","SOLUSD",1736487106206,20.0,189.63,189.55,135.2]
["bitfinex","SOLUSD",1736487107900,13.1808,189.67,189.56,12.86406135]
["bitfinex","SOLUSD",1736487107901,20.0,189.64,189.56,12.86406135]
["bitfinex","SOLUSD",1736487108399,20.0,189.64,189.56,230.76406135]
["bitfinex","SOLUSD",1736487108603,20.0,189.64,189.56,229.97300148]
["bitfinex","SOLUSD",1736487108807,20.0,189.68,189.57,218.69097511]
["bitfinex","SOLUSD",1736487108987,20.0,189.68,189.57,217.9]
["bitfinex","SOLUSD",1736487109180,20.0,189.68,189.58,0.79094996]
["bitfinex","SOLUSD",1736487110684,20.0,189.68,189.58,7.00774996]
["bitfinex","SOLUSD",1736487111899,0.98868007,189.67,189.58,6.2168]
["bitfinex","SOLUSD",1736487112101,20.0,189.66,189.58,6.2168]
["bitfinex","SOLUSD",1736487112284,0.98885299,189.65,189.58,6.2168]
["bitfinex","SOLUSD",1736487113205,0.98885299,189.65,189.57,217.9]
["bitfinex","SOLUSD",1736487113412,23.776884,189.66,189.57,217.9]
["bitfinex","SOLUSD",1736487113706,20.0,189.64,189.57,217.9]
["bitfinex","SOLUSD",1736487116011,0.98888896,189.63,189.57,217.9]
["bitfinex","SOLUSD",1736487116812,20.0,189.64,189.57,217.9]
["bitfinex","SOLUSD",1736487117414,20.0,189.64,189.57,82.7]
["bitfinex","SOLUSD",1736487118285,20.0,189.62,189.54,224.3757]
["bitfinex","SOLUSD",1736487120709,20.0,189.62,189.55,0.79118042]
["bitfinex","SOLUSD",1736487126017,13.1793,189.69,189.55,12.8641819]
["bitfinex","SOLUSD",1736487126220,0.98871386,189.68,189.55,12.8641819]
["bitfinex","SOLUSD",1736487126515,20.0,189.66,189.55,12.8641819]
["bitfinex","SOLUSD",1736487126716,0.98871386,189.68,189.56,12.07300148]
["bitfinex","SOLUSD",1736487126924,14.16798197,189.69,189.57,12.86394705]
["bitfinex","SOLUSD",1736487127321,20.0,189.66,189.57,12.86394705]
["bitfinex","SOLUSD",1736487128526,20.0,189.66,189.57,0.79094557]
["bitfinex","SOLUSD",1736487128704,20.0,189.66,189.57,12.86394705]
["bitfinex","SOLUSD",1736487130005,0.98868197,189.69,189.6,24.278844]
["bitfinex","SOLUSD",1736487130303,8.28392246,189.79,189.68,12.07300148]
["bitfinex","SOLUSD",1736487130496,8.28392246,189.79,189.69,12.86343793]
["bitfinex","SOLUSD",1736487131200,20.0,189.8,189.69,12.86343793]
["bitfinex","SOLUSD",1736487131404,20.0,189.8,189.7,12.07300148]
["bitfinex","SOLUSD",1736487131605,2.49126583,189.82,189.71,0.79037266]
["bitfinex","SOLUSD",1736487132023,20.0,189.8,189.71,0.79037266]
["bitfinex","SOLUSD",1736487132398,0.98796583,189.82,189.71,0.79037266]
["bitfinex","SOLUSD",1736487132599,0.98796583,189.82,189.69,12.86343211]
["bitfinex","SOLUSD",1736487132905,20.0,189.8,189.69,12.86343211]
["bitfinex","SOLUSD",1736487133826,20.0,189.8,189.7,12.07300148]
["bitfinex","SOLUSD",1736487134003,20.0,189.8,189.71,0.79035953]
["bitfinex","SOLUSD",1736487135398,20.0,189.8,189.71,12.86336101]
["bitfinex","SOLUSD",1736487135617,20.0,189.82,189.71,12.86336101]
["bitfinex","SOLUSD",1736487136021,20.0,189.82,189.72,4.58]
["bitfinex","SOLUSD",1736487136218,20.0,189.82,189.73,0.79029967]
["bitfinex","SOLUSD",1736487136715,20.0,189.82,189.72,5.37032995]
["bitfinex","SOLUSD",1736487142023,20.0,189.8,189.69,0.79036063]
["bitfinex","SOLUSD",1736487142222,0.98806655,189.79,189.68,6.6069]
["bitfinex","SOLUSD",1736487143400,20.0,189.75,189.68,6.6069]
["bitfinex","SOLUSD",1736487143616,20.0,189.76,189.66,1.5723]
["bitfinex","SOLUSD",1736487143845,0.98837954,189.75,189.66,1.5723]
["bitfinex","SOLUSD",1736487145921,20.0,189.76,189.66,2.36296238]
["bitfinex","SOLUSD",1736487146236,20.98822941,189.76,189.66,2.36296238]
["bitfinex","SOLUSD",1736487146737,20.0,189.76,189.66,2.36296238]
["bitfinex","SOLUSD",1736487147713,20.98822289,189.76,189.66,1.5723]
["bitfinex","SOLUSD",1736487150231,20.0,189.76,189.66,1.5723]
["bitfinex","SOLUSD",1736487150530,13.1715,189.81,189.68,12.07300148]
["bitfinex","SOLUSD",1736487150727,13.1715,189.81,189.71,6.1042]
["bitfinex","SOLUSD",1736487150924,13.1715,189.81,189.71,18.96759034]
["bitfinex","SOLUSD",1736487150925,20.0,189.81,189.71,18.96759034]
["bitfinex","SOLUSD",1736487151242,0.98791794,189.84,189.73,1.5027]
["bitfinex","SOLUSD",1736487151413,0.98791794,189.84,189.73,2.29300079]
["bitfinex","SOLUSD",1736487151615,20.0,189.82,189.73,14.36600227]
["bitfinex","SOLUSD",1736487152441,20.0,189.82,189.73,2.29300079]
["bitfinex","SOLUSD",1736487152611,14.15667771,189.85,189.73,2.29300079]
["bitfinex","SOLUSD",1736487152811,20.0,189.82,189.73,2.29300079]
["bitfinex","SOLUSD",1736487158847,20.0,189.82,189.73,14.36600227]
["bitfinex","SOLUSD",1736487164149,20.0,189.82,189.74,12.07300148]
["bitfinex","SOLUSD",1736487164352,20.0,189.82,189.75,0.79022164]
["bitfinex","SOLUSD",1736487167331,20.0,189.86,189.75,0.79022164]
["bitfinex","SOLUSD",1736487168139,20.0,189.86,189.75,8.48173723]
["bitfinex","SOLUSD",1736487168451,20.98772665,189.86,189.75,0.79022164]
["bitfinex","SOLUSD",1736487169352,20.0,189.86,189.75,0.79022164]
["bitfinex","SOLUSD",1736487172843,20.0,189.86,189.75,8.48173723]
["bitfinex","SOLUSD",1736487175262,20.0,189.86,189.75,0.79022164]
["bitfinex","SOLUSD",1736487177468,20.0,189.86,189.76,23.776884]
["bitfinex","SOLUSD",1736487177640,20.0,189.86,189.77,0.79010177]
["bitfinex","SOLUSD",1736487178250,20.0,189.86,189.75,7.69151559]
["bitfinex","SOLUSD",1736487178451,20.0,189.86,189.73,1.5027]
["bitfinex","SOLUSD",1736487178745,20.0,189.83,189.73,1.5027]
["bitfinex","SOLUSD",1736487178953,0.98797635,189.82,189.73,1.5027]
["bitfinex","SOLUSD",1736487179747,20.0,189.82,189.73,1.5027]
["bitfinex","SOLUSD",1736487179940,20.0,189.82,189.74,7.69151559]
["bitfinex","SOLUSD",1736487180150,0.98773282,189.87,189.74,7.69151559]
["bitfinex","SOLUSD",1736487180444,20.0,189.85,189.74,7.69151559]
["bitfinex","SOLUSD",1736487180759,20.0,189.88,189.76,7.69151559]
["bitfinex","SOLUSD",1736487180963,0.98764362,189.87,189.76,7.69151559]
["bitfinex","SOLUSD",1736487181160,0.98764362,189.87,189.76,12.23151559]
["bitfinex","SOLUSD",1736487181552,0.98764362,189.87,189.76,4.54]
["bitfinex","SOLUSD",1736487182765,13.1663,189.88,189.76,4.54]
["bitfinex","SOLUSD",1736487183060,0.98773648,189.87,189.76,4.54]
["bitfinex","SOLUSD",1736487183652,0.98773648,189.87,189.76,12.23151559]
["bitfinex","SOLUSD",1736487185182,0.98773648,189.87,189.76,4.54]
["bitfinex","SOLUSD",1736487190370,13.1663,189.88,189.77,7.5657]
["bitfinex","SOLUSD",1736487190760,0.9876639,189.89,189.77,7.5657]
["bitfinex","SOLUSD",1736487190959,20.0,189.88,189.77,15.25721559]
["bitfinex","SOLUSD",1736487192950,20.0,189.83,189.77,1.5623]
["bitfinex","SOLUSD",1736487193156,0.98786215,189.82,189.73,1.5779]
["bitfinex","SOLUSD",1736487194391,20.0,189.83,189.73,1.5779]
["bitfinex","SOLUSD",1736487194577,20.0,189.83,189.73,9.26941559]
["bitfinex","SOLUSD",1736487195371,20.0,189.83,189.73,1.5779]
["bitfinex","SOLUSD",1736487196476,20.0,189.83,189.73,9.26941559]
["bitfinex","SOLUSD",1736487196795,20.0,189.83,189.74,7.69151559]
["bitfinex","SOLUSD",1736487197172,0.98792077,189.85,189.75,23.776884]
["bitfinex","SOLUSD",1736487197371,20.0,189.86,189.76,7.69151559]
["bitfinex","SOLUSD",1736487199476,15.795197,189.92,189.77,7.69151559]
["bitfinex","SOLUSD",1736487199678,15.795197,189.92,189.79,7.69151559]
["bitfinex","SOLUSD",1736487200612,20.0,189.89,189.79,7.69151559]
["bitfinex","SOLUSD",1736487200791,15.795197,189.92,189.79,7.69151559]
["bitfinex","SOLUSD",1736487201396,20.0,189.89,189.79,7.69151559]
["bitfinex","SOLUSD",1736487202211,20.0,189.89,189.81,7.69151559]
["bitfinex","SOLUSD",1736487206214,20.0,189.89,189.8,7.69151559]
["bitfinex","SOLUSD",1736487206613,13.1614,189.95,189.83,7.69151559]
["bitfinex","SOLUSD",1736487206790,0.98732781,189.94,189.84,1.6214]
["bitfinex","SOLUSD",1736487207125,0.98732696,189.96,189.86,7.69151559]
["bitfinex","SOLUSD",1736487207295,0.98720289,189.98,189.86,7.69151559]
["bitfinex","SOLUSD",1736487207612,20.0,189.96,189.87,7.69151559]
["bitfinex","SOLUSD",1736487207903,0.98720289,189.98,189.86,7.69151559]
["bitfinex","SOLUSD",1736487208489,20.0,189.96,189.85,13.88241559]
["bitfinex","SOLUSD",1736487211693,20.0,189.96,189.86,7.69151559]
["bitfinex","SOLUSD",1736487212084,20.0,189.96,189.85,13.88241559]
["bitfinex","SOLUSD",1736487213485,20.0,189.96,189.86,7.69151559]
["bitfinex","SOLUSD",1736487214010,20.0,189.96,189.85,6.1909]
["bitfinex","SOLUSD",1736487214212,20.0,189.94,189.85,6.1909]
["bitfinex","SOLUSD",1736487214427,0.98735402,189.93,189.84,1.6214]
["bitfinex","SOLUSD",1736487214723,2.55015402,189.93,189.8,6.5674]
["bitfinex","SOLUSD",1736487215619,20.0,189.89,189.8,6.5674]
["bitfinex","SOLUSD",1736487219946,0.98756785,189.88,189.79,1.5294]
["bitfinex","SOLUSD",1736487220853,20.0,189.84,189.75,8.0991]
["bitfinex","SOLUSD",1736487221148,0.98786929,189.83,189.75,1.6029]
["bitfinex","SOLUSD",1736487222011,0.98789609,189.84,189.75,1.6029]
["bitfinex","SOLUSD",1736487222546,0.98789609,189.84,189.72,7.69151559]
["bitfinex","SOLUSD",1736487222842,20.98789609,189.84,189.72,7.69151559]
["bitfinex","SOLUSD",1736487223047,20.98789609,189.84,189.73,7.69151559]
["bitfinex","SOLUSD",1736487224112,20.98789609,189.84,189.72,7.69151559]
["bitfinex","SOLUSD",1736487224312,20.98789609,189.84,189.73,7.69151559]
["bitfinex","SOLUSD",1736487225549,20.0,189.8,189.69,13.1787]
["bitfinex","SOLUSD",1736487225744,20.0,189.78,189.68,7.69151559]
["bitfinex","SOLUSD",1736487225947,20.0,189.78,189.67,7.69151559]
["bitfinex","SOLUSD",1736487226109,0.98817518,189.77,189.66,17.64632158]
["bitfinex","SOLUSD",1736487226308,0.98817518,189.77,189.66,9.95480599]
["bitfinex","SOLUSD",1736487226653,0.98817518,189.77,189.66,1.6632]
["bitfinex","SOLUSD",1736487226851,20.0,189.78,189.68,7.69151559]
["bitfinex","SOLUSD",1736487227143,20.0,189.78,189.69,7.69151559]
["bitfinex","SOLUSD",1736487227477,20.0,189.78,189.68,7.69151559]
["bitfinex","SOLUSD",1736487229517,20.0,189.78,189.72,7.69151559]
["bitfinex","SOLUSD",1736487229718,20.0,189.78,189.69,7.69151559]
["bitfinex","SOLUSD",1736487230443,20.0,189.78,189.67,13.1801]
["bitfinex","SOLUSD",1736487230444,20.0,189.78,189.67,20.87161559]
["bitfinex","SOLUSD",1736487230632,20.0,189.78,189.67,13.1801]
["bitfinex","SOLUSD",1736487230832,0.98818204,189.77,189.66,1.6632]
["bitfinex","SOLUSD",1736487231037,0.98818204,189.77,189.64,12.21151559]
["bitfinex","SOLUSD",1736487232139,20.0,189.72,189.61,1.5803]
["bitfinex","SOLUSD",1736487232455,0.9884923,189.71,189.6,55.19151559]
["bitfinex","SOLUSD",1736487232949,0.9884923,189.71,189.6,47.5]
["bitfinex","SOLUSD",1736487233140,0.9884923,189.71,189.6,55.19151559]
["bitfinex","SOLUSD",1736487233344,0.9884923,189.71,189.6,47.5]
["bitfinex","SOLUSD",1736487235025,26.5825,189.7,189.6,47.5]
["bitfinex","SOLUSD",1736487235224,0.98876819,189.69,189.55,12.21151559]
["bitfinex","SOLUSD",1736487235457,0.98876819,189.69,189.55,7.69151559]
["bitfinex","SOLUSD",1736487235953,0.98876819,189.69,189.57,31.46839959]
["bitfinex","SOLUSD",1736487239855,0.98876819,189.69,189.58,7.69151559]
["bitfinex","SOLUSD",1736487240656,6.5825,189.7,189.6,7.69151559]
["bitfinex","SOLUSD",1736487241043,0.98851927,189.69,189.58,7.69151559]
["bitfinex","SOLUSD",1736487241244,0.98851927,189.69,189.57,20.87851559]
["bitfinex","SOLUSD",1736487242058,20.0,189.67,189.58,7.69151559]
["bitfinex","SOLUSD",1736487242354,20.0,189.67,189.59,7.69151559]
["bitfinex","SOLUSD",1736487242751,20.0,189.67,189.6,7.69151559]
["bitfinex","SOLUSD",1736487244160,20.0,189.67,189.59,7.69151559]
["bitfinex","SOLUSD",1736487244540,20.0,189.67,189.6,7.69151559]
["bitfinex","SOLUSD",1736487244934,20.0,189.67,189.57,13.187]
["bitfinex","SOLUSD",1736487245259,20.0,189.67,189.58,7.69151559]
["bitfinex","SOLUSD",1736487246059,2.64856637,189.66,189.55,28.296884]
["bitfinex","SOLUSD",1736487246236,1.6599,189.66,189.56,7.69151559]
["bitfinex","SOLUSD",1736487246561,1.6599,189.66,189.57,7.69151559]
["bitfinex","SOLUSD",1736487248058,0.9887452,189.65,189.55,7.69151559]
["bitfinex","SOLUSD",1736487248266,20.0,189.64,189.55,7.69151559]
["bitfinex","SOLUSD",1736487248631,20.0,189.64,189.54,17.7097]
["bitfinex","SOLUSD",1736487248632,20.0,189.64,189.56,7.69151559]
["bitfinex","SOLUSD",1736487248852,1.6599,189.66,189.56,7.69151559]
["bitfinex","SOLUSD",1736487249046,2.64870574,189.66,189.56,7.69151559]
["bitfinex","SOLUSD",1736487249661,1.6599,189.66,189.57,7.69151559]
["bitfinex","SOLUSD",1736487249984,1.6599,189.66,189.59,7.69151559]
["bitfinex","SOLUSD",1736487250139,1.6599,189.66,189.61,7.69151559]
["bitfinex","SOLUSD",1736487250345,6.5825,189.7,189.63,7.69151559]
["bitfinex","SOLUSD",1736487250643,6.5825,189.7,189.62,7.69151559]
["bitfinex","SOLUSD",1736487253068,6.5825,189.7,189.59,13.1857]
["bitfinex","SOLUSD",1736487253069,7.57097918,189.7,189.59,13.1857]
["bitfinex","SOLUSD",1736487253364,7.57097918,189.7,189.58,7.69151559]
["bitfinex","SOLUSD",1736487253554,20.0,189.67,189.58,7.69151559]
["bitfinex","SOLUSD",1736487254544,20.0,189.67,189.59,7.69151559]
["bitfinex","SOLUSD",1736487255152,20.0,189.67,189.58,7.69151559]
["bitfinex","SOLUSD",1736487255673,20.0,189.67,189.59,7.69151559]
["bitfinex","SOLUSD",1736487256353,20.0,189.67,189.57,23.776884]
["bitfinex","SOLUSD",1736487256354,0.98865542,189.66,189.56,13.1882]
["bitfinex","SOLUSD",1736487256562,6.1672,189.64,189.53,13.1904]
["bitfinex","SOLUSD",1736487256760,7.15612573,189.64,189.53,20.88191559]
["bitfinex","SOLUSD",1736487256969,7.15612573,189.64,189.54,7.69151559]
["bitfinex","SOLUSD",1736487258872,7.15612573,189.64,189.53,13.1904]
["bitfinex","SOLUSD",1736487259166,7.15612573,189.64,189.54,7.69151559]
["bitfinex","SOLUSD",1736487259474,6.1672,189.64,189.57,7.69151559]
["bitfinex","SOLUSD",1736487259850,6.1672,189.64,189.56,31.46839959]
["bitfinex","SOLUSD",1736487261571,6.1672,189.64,189.57,7.69151559]
["bitfinex","SOLUSD",1736487261759,6.1672,189.64,189.58,7.69151559]
["bitfinex","SOLUSD",1736487262357,6.1672,189.64,189.54,20.0]
["bitfinex","SOLUSD",1736487262555,6.1672,189.64,189.56,7.69151559]
["bitfinex","SOLUSD",1736487262965,6.1672,189.64,189.54,20.88121559]
["bitfinex","SOLUSD",1736487263162,7.15611092,189.64,189.54,7.69151559]
["bitfinex","SOLUSD",1736487263948,6.1672,189.64,189.55,7.69151559]
["bitfinex","SOLUSD",1736487264153,6.1672,189.64,189.56,7.69151559]
["bitfinex","SOLUSD",1736487264983,6.1672,189.64,189.57,7.69151559]
["bitfinex","SOLUSD",1736487267567,6.1672,189.64,189.58,7.69151559]
["bitfinex","SOLUSD",1736487268074,6.1672,189.64,189.59,7.69151559]
["bitfinex","SOLUSD",1736487268274,6.1672,189.64,189.57,23.776884]
["bitfinex","SOLUSD",1736487268474,6.1672,189.64,189.58,7.69151559]
["bitfinex","SOLUSD",1736487269676,6.1672,189.64,189.59,7.69151559]
["bitfinex","SOLUSD",1736487271382,6.1672,189.64,189.6,7.69151559]
["bitfinex","SOLUSD",1736487271580,6.1672,189.64,189.59,7.69151559]
["bitfinex","SOLUSD",1736487274577,1.628,189.65,189.61,7.69151559]
["bitfinex","SOLUSD",1736487274986,1.628,189.65,189.6,7.69151559]
["bitfinex","SOLUSD",1736487276169,6.3308,189.68,189.61,7.69151559]
["bitfinex","SOLUSD",1736487276688,6.3308,189.68,189.63,7.69151559]
["bitfinex","SOLUSD",1736487276862,6.3308,189.68,189.64,7.69151559]
["bitfinex","SOLUSD",1736487277465,6.3308,189.68,189.65,7.69151559]
["bitfinex","SOLUSD",1736487278186,6.3308,189.68,189.61,13.56077]
["bitfinex","SOLUSD",1736487278187,6.3308,189.68,189.64,7.69151559]
["bitfinex","SOLUSD",1736487278371,6.3308,189.68,189.61,13.1843]
["bitfinex","SOLUSD",1736487278577,6.3308,189.68,189.62,7.69151559]
["bitfinex","SOLUSD",1736487283174,6.3308,189.68,189.61,13.1843]
["bitfinex","SOLUSD",1736487283592,6.3308,189.68,189.6,7.69151559]
["bitfinex","SOLUSD",1736487285298,6.3308,189.68,189.61,7.69151559]
["bitfinex","SOLUSD",1736487285597,6.3308,189.68,189.62,7.69151559]
["bitfinex","SOLUSD",1736487286692,6.3308,189.68,189.63,7.69151559]
["bitfinex","SOLUSD",1736487286995,6.3308,189.68,189.62,7.69151559]
["bitfinex","SOLUSD",1736487287479,6.3308,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1736487287679,6.3308,189.68,189.62,7.69151559]
["bitfinex","SOLUSD",1736487288080,6.3308,189.68,189.61,31.46839959]
["bitfinex","SOLUSD",1736487291092,6.3308,189.68,189.62,7.69151559]
["bitfinex","SOLUSD",1736487291489,1.5096,189.69,189.63,24.153354]
["bitfinex","SOLUSD",1736487291690,1.5096,189.69,189.63,20.87501559]
["bitfinex","SOLUSD",1736487292072,1.5096,189.69,189.62,7.69151559]
["bitfinex","SOLUSD",1736487293594,1.5096,189.69,189.63,7.69151559]
["bitfinex","SOLUSD",1736487293789,1.5096,189.69,189.64,7.69151559]
["bitfinex","SOLUSD",1736487294507,1.5096,189.69,189.63,31.46839959]
["bitfinex","SOLUSD",1736487295202,8.28392246,189.83,189.75,0.37647]
["bitfinex","SOLUSD",1736487295399,8.28392246,189.83,189.81,7.69151559]
["bitfinex","SOLUSD",1736487295600,8.28392246,189.83,189.82,31.46839959]
["bitfinex","SOLUSD",1736487295790,17.14143179,189.87,189.82,31.46839959]
["bitfinex","SOLUSD",1736487295986,6.4397,189.87,189.84,7.69151559]
["bitfinex","SOLUSD",1736487296187,8.28392246,189.89,189.84,7.69151559]
["bitfinex","SOLUSD",1736487296590,8.28392246,189.89,189.85,7.69151559]
["bitfinex","SOLUSD",1736487296787,1.6074,189.9,189.85,7.69151559]
["bitfinex","SOLUSD",1736487297100,1.6074,189.9,189.86,7.69151559]
["bitfinex","SOLUSD",1736487297292,1.6074,189.9,189.86,12.00260783]
["bitfinex","SOLUSD",1736487297488,1.6354,189.94,189.87,12.00260783]
["bitfinex","SOLUSD",1736487297692,1.6354,189.94,189.88,12.00260783]
["bitfinex","SOLUSD",1736487298381,6.28,189.96,189.9,12.00260783]
["bitfinex","SOLUSD",1736487299104,6.28,189.96,189.89,12.00260783]
["bitfinex","SOLUSD",1736487299311,6.28,189.96,189.88,35.77949183]
["bitfinex","SOLUSD",1736487300817,6.28,189.96,189.89,12.00260783]
["bitfinex","SOLUSD",1736487300979,6.28,189.96,189.91,12.00260783]
["bitfinex","SOLUSD",1736487301187,1.6139,189.99,189.91,12.00260783]
["bitfinex","SOLUSD",1736487301695,1.6139,189.99,189.92,35.77949183]
["bitfinex","SOLUSD",1736487301895,1.6139,189.99,189.95,12.00260783]
["bitfinex","SOLUSD",1736487302207,6.2493,190.0,189.92,0.12549]
["bitfinex","SOLUSD",1736487302409,6.2493,190.0,189.93,0.25098]
["bitfinex","SOLUSD",1736487302711,6.2493,190.0,189.92,12.00260783]
["bitfinex","SOLUSD",1736487302891,6.2493,190.0,189.94,12.00260783]
["bitfinex","SOLUSD",1736487303208,6.2493,190.0,189.93,0.12549]
["bitfinex","SOLUSD",1736487303407,6.2493,190.0,189.95,12.00260783]
["bitfinex","SOLUSD",1736487303609,1.5598,190.03,189.96,12.00260783]
["bitfinex","SOLUSD",1736487304107,1.5598,190.03,189.97,12.00260783]
["bitfinex","SOLUSD",1736487304300,1.5598,190.03,189.96,12.12809783]
["bitfinex","SOLUSD",1736487305513,1.5598,190.03,189.97,12.00260783]
["bitfinex","SOLUSD",1736487306690,1.5598,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1736487307606,1.5598,190.03,189.97,12.00260783]
["bitfinex","SOLUSD",1736487307811,1.5598,190.03,189.96,12.12809783]
["bitfinex","SOLUSD",1736487308511,1.5598,190.03,189.96,12.00260783]
["bitfinex","SOLUSD",1736487309530,1.5598,190.03,189.94,12.00260783]
["bitfinex","SOLUSD",1736487309700,1.5598,190.03,189.92,12.00260783]
["bitfinex","SOLUSD",1736487309701,20.0,190.02,189.92,12.00260783]
["bitfinex","SOLUSD",1736487310027,20.98686616,190.02,189.9,12.00260783]
["bitfinex","SOLUSD",1736487310393,20.98686616,190.02,189.91,12.00260783]
["bitfinex","SOLUSD",1736487310617,20.98686616,190.02,189.9,12.00260783]
["bitfinex","SOLUSD",1736487312115,20.0,189.98,189.88,12.00260783]
["bitfinex","SOLUSD",1736487312299,0.98717026,189.97,189.87,12.00260783]
["bitfinex","SOLUSD",1736487312794,1.6647,189.96,189.88,12.00260783]
["bitfinex","SOLUSD",1736487313000,1.6647,189.96,189.86,35.77949183]
["bitfinex","SOLUSD",1736487313302,1.6647,189.96,189.85,25.17050783]
["bitfinex","SOLUSD",1736487313805,1.6647,189.96,189.87,12.00260783]
["bitfinex","SOLUSD",1736487316514,1.6647,189.96,189.88,35.77949183]
["bitfinex","SOLUSD",1736487316916,1.6647,189.96,189.88,23.776884]
["bitfinex","SOLUSD",1736487317213,1.6647,189.96,189.86,12.00260783]
["bitfinex","SOLUSD",1736487317425,1.6647,189.96,189.87,12.00260783]
["bitfinex","SOLUSD",1736487317810,1.6647,189.96,189.89,12.00260783]
["bitfinex","SOLUSD",1736487318315,1.6647,189.96,189.86,35.77949183]
["bitfinex","SOLUSD",1736487319519,1.6647,189.96,189.87,12.00260783]
["bitfinex","SOLUSD",1736487321801,1.6647,189.96,189.88,12.00260783]
["bitfinex","SOLUSD",1736487323225,6.0758,189.95,189.87,12.00260783]
["bitfinex","SOLUSD",1736487323524,7.0629268,189.95,189.86,12.00260783]
["bitfinex","SOLUSD",1736487323729,6.0758,189.95,189.86,12.00260783]
["bitfinex","SOLUSD",1736487324431,1.6222,189.91,189.82,12.00260783]
["bitfinex","SOLUSD",1736487324610,22.60967301,189.91,189.81,12.00260783]
["bitfinex","SOLUSD",1736487324817,22.60967301,189.91,189.8,16.68260783]
["bitfinex","SOLUSD",1736487325007,22.60967301,189.91,189.81,12.00260783]
["bitfinex","SOLUSD",1736487328023,6.0919,189.9,189.8,4.68]
["bitfinex","SOLUSD",1736487328205,0.98758713,189.89,189.8,16.68260783]
["bitfinex","SOLUSD",1736487328715,6.0919,189.9,189.81,12.00260783]
["bitfinex","SOLUSD",1736487328915,6.0919,189.9,189.83,12.00260783]
["bitfinex","SOLUSD",1736487329229,6.0919,189.9,189.82,12.00260783]
["bitfinex","SOLUSD",1736487329525,7.07932441,189.9,189.8,16.68260783]
["bitfinex","SOLUSD",1736487329731,6.0919,189.9,189.81,12.00260783]
["bitfinex","SOLUSD",1736487330248,6.0919,189.9,189.82,12.00260783]
["bitfinex","SOLUSD",1736487330531,6.0919,189.9,189.83,12.00260783]
["bitfinex","SOLUSD",1736487331013,6.0919,189.9,189.84,12.00260783]
["bitfinex","SOLUSD",1736487331205,6.0919,189.9,189.83,12.00260783]
["bitfinex","SOLUSD",1736487332520,6.0919,189.9,189.84,24.153354]
["bitfinex","SOLUSD",1736487332711,1.6222,189.91,189.89,12.00260783]
["bitfinex","SOLUSD",1736487332906,6.6167,189.95,189.9,12.00260783]
["bitfinex","SOLUSD",1736487333113,6.6167,189.95,189.91,12.00260783]
["bitfinex","SOLUSD",1736487333328,6.6167,189.95,189.91,16.70260783]
["bitfinex","SOLUSD",1736487333631,7.6897,190.0,189.94,12.00260783]
["bitfinex","SOLUSD",1736487334201,7.6897,190.0,189.93,12.00260783]
["bitfinex","SOLUSD",1736487334822,7.6897,190.0,189.92,35.77949183]
["bitfinex","SOLUSD",1736487335943,7.6897,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1736487336111,7.6897,190.0,189.92,35.77949183]
["bitfinex","SOLUSD",1736487336416,7.6897,190.0,189.93,12.00260783]
["bitfinex","SOLUSD",1736487337232,7.6897,190.0,189.94,12.00260783]
["bitfinex","SOLUSD",1736487337415,1.627,190.0,189.96,12.00260783]
["bitfinex","SOLUSD",1736487338446,6.2193,190.04,189.94,13.162]
["bitfinex","SOLUSD",1736487338447,6.2193,190.04,189.98,12.00260783]
["bitfinex","SOLUSD",1736487338737,6.2193,190.04,189.97,12.00260783]
["bitfinex","SOLUSD",1736487339948,6.2193,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1736487340235,1.6533,190.05,190.01,12.00260783]
["bitfinex","SOLUSD",1736487340540,6.4161,190.08,190.01,12.00260783]
["bitfinex","SOLUSD",1736487340834,6.4161,190.08,190.0,13.1578]
["bitfinex","SOLUSD",1736487340835,6.4161,190.08,190.0,25.16040783]
["bitfinex","SOLUSD",1736487341333,6.4161,190.08,190.01,12.00260783]
["bitfinex","SOLUSD",1736487341543,6.4161,190.08,190.0,25.16040783]
["bitfinex","SOLUSD",1736487342112,6.4161,190.08,190.01,12.00260783]
["bitfinex","SOLUSD",1736487342635,6.4161,190.08,190.02,16.68260783]
["bitfinex","SOLUSD",1736487343841,7.7648,190.14,190.07,12.00260783]
["bitfinex","SOLUSD",1736487344830,7.7648,190.14,190.05,12.00260783]
["bitfinex","SOLUSD",1736487345340,7.7648,190.14,190.04,12.00260783]
["bitfinex","SOLUSD",1736487346339,7.7648,190.14,190.05,12.00260783]
["bitfinex","SOLUSD",1736487346540,7.7648,190.14,190.06,12.00260783]
["bitfinex","SOLUSD",1736487346729,7.7648,190.14,190.08,35.77949183]
["bitfinex","SOLUSD",1736487347344,1.6164,190.14,190.08,0.37647]
["bitfinex","SOLUSD",1736487347643,6.1735,190.18,190.1,12.00260783]
["bitfinex","SOLUSD",1736487347835,6.1735,190.18,190.11,12.00260783]
["bitfinex","SOLUSD",1736487348234,6.1735,190.18,190.12,12.00260783]
["bitfinex","SOLUSD",1736487348823,6.1735,190.18,190.13,4.7]
["bitfinex","SOLUSD",1736487349025,1.5623,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736487349356,1.5623,190.19,190.14,35.77949183]
["bitfinex","SOLUSD",1736487350343,1.5623,190.19,190.15,12.00260783]
["bitfinex","SOLUSD",1736487350545,1.5623,190.19,190.14,35.77949183]
["bitfinex","SOLUSD",1736487351932,1.5623,190.19,190.15,12.00260783]
["bitfinex","SOLUSD",1736487353043,6.1735,190.22,190.15,12.00260783]
["bitfinex","SOLUSD",1736487353433,6.1735,190.22,190.16,35.77949183]
["bitfinex","SOLUSD",1736487353634,6.1735,190.22,190.19,12.00260783]
["bitfinex","SOLUSD",1736487353849,1.6629,190.23,190.19,12.00260783]
["bitfinex","SOLUSD",1736487354048,1.6629,190.23,190.2,12.00260783]
["bitfinex","SOLUSD",1736487354350,6.5875,190.27,190.19,12.00260783]
["bitfinex","SOLUSD",1736487354527,6.5875,190.27,190.2,12.00260783]
["bitfinex","SOLUSD",1736487354727,6.5875,190.27,190.19,12.00260783]
["bitfinex","SOLUSD",1736487355129,6.5875,190.27,190.16,24.027864]
["bitfinex","SOLUSD",1736487355325,6.5875,190.27,190.18,12.00260783]
["bitfinex","SOLUSD",1736487357252,6.5875,190.27,190.17,25.14870783]
["bitfinex","SOLUSD",1736487357743,6.5875,190.27,190.18,12.00260783]
["bitfinex","SOLUSD",1736487359235,6.5875,190.27,190.19,12.00260783]
["bitfinex","SOLUSD",1736487359724,6.5875,190.27,190.18,35.77949183]
["bitfinex","SOLUSD",1736487360128,6.5875,190.27,190.19,12.00260783]
["bitfinex","SOLUSD",1736487360352,6.5875,190.27,190.21,12.00260783]
["bitfinex","SOLUSD",1736487361065,6.5875,190.27,190.22,12.00260783]
["bitfinex","SOLUSD",1736487361240,6.5875,190.27,190.23,12.00260783]
["bitfinex","SOLUSD",1736487361571,1.5814,190.28,190.24,16.66260783]
["bitfinex","SOLUSD",1736487361931,1.5814,190.28,190.24,4.66]
["bitfinex","SOLUSD",1736487362859,1.5814,190.28,190.24,16.66260783]
["bitfinex","SOLUSD",1736487363566,1.5814,190.28,190.24,4.66]
["bitfinex","SOLUSD",1736487363739,1.5814,190.28,190.22,13.142]
["bitfinex","SOLUSD",1736487363943,1.5814,190.28,190.24,4.66]
["bitfinex","SOLUSD",1736487364537,1.5814,190.28,190.24,16.66260783]
["bitfinex","SOLUSD",1736487365062,6.393,190.31,190.24,29.80320783]
["bitfinex","SOLUSD",1736487365759,6.393,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1736487366837,6.393,190.31,190.24,29.80320783]
["bitfinex","SOLUSD",1736487369541,6.393,190.31,190.21,25.14580783]
["bitfinex","SOLUSD",1736487369735,6.393,190.31,190.22,12.00260783]
["bitfinex","SOLUSD",1736487370053,1.5071,190.32,190.23,4.64]
["bitfinex","SOLUSD",1736487370252,1.5071,190.32,190.24,23.776884]
["bitfinex","SOLUSD",1736487370454,1.5071,190.32,190.24,35.77949183]
["bitfinex","SOLUSD",1736487371158,1.5071,190.32,190.23,16.64260783]
["bitfinex","SOLUSD",1736487371460,1.5071,190.32,190.22,4.64]
["bitfinex","SOLUSD",1736487371678,1.5071,190.32,190.23,12.00260783]
["bitfinex","SOLUSD",1736487371841,1.5071,190.32,190.25,12.00260783]
["bitfinex","SOLUSD",1736487372336,1.5071,190.32,190.24,35.77949183]
["bitfinex","SOLUSD",1736487372858,1.5071,190.32,190.23,13.1419]
["bitfinex","SOLUSD",1736487373361,1.5071,190.32,190.25,12.00260783]
["bitfinex","SOLUSD",1736487373960,1.5071,190.32,190.29,12.00260783]
["bitfinex","SOLUSD",1736487374462,1.5071,190.32,190.28,12.00260783]
["bitfinex","SOLUSD",1736487375263,1.519,190.37,190.29,49.29376183]
["bitfinex","SOLUSD",1736487375458,1.519,190.37,190.3,12.00260783]
["bitfinex","SOLUSD",1736487375964,1.519,190.37,190.29,49.29376183]
["bitfinex","SOLUSD",1736487376353,1.519,190.37,190.29,13.1378]
["bitfinex","SOLUSD",1736487377265,1.519,190.37,190.29,17.7778]
["bitfinex","SOLUSD",1736487379551,1.519,190.37,190.3,12.00260783]
["bitfinex","SOLUSD",1736487379752,1.519,190.37,190.29,17.7778]
["bitfinex","SOLUSD",1736487380459,1.519,190.37,190.29,41.554684]
["bitfinex","SOLUSD",1736487380855,1.519,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1736487381367,1.519,190.37,190.29,17.7778]
["bitfinex","SOLUSD",1736487382846,1.519,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1736487383066,1.519,190.37,190.31,13.1364]
["bitfinex","SOLUSD",1736487384155,1.519,190.37,190.29,16.64260783]
["bitfinex","SOLUSD",1736487384371,1.519,190.37,190.29,4.64]
["bitfinex","SOLUSD",1736487386476,1.519,190.37,190.29,16.64260783]
["bitfinex","SOLUSD",1736487386671,1.519,190.37,190.3,24.153354]
["bitfinex","SOLUSD",1736487386890,0.98477908,190.42,190.34,35.77949183]
["bitfinex","SOLUSD",1736487386891,1.6526,190.42,190.34,35.77949183]
["bitfinex","SOLUSD",1736487387049,1.6526,190.42,190.33,20.0]
["bitfinex","SOLUSD",1736487387050,1.6526,190.42,190.35,12.00260783]
["bitfinex","SOLUSD",1736487387592,1.6526,190.42,190.36,12.00260783]
["bitfinex","SOLUSD",1736487387769,1.6526,190.42,190.34,35.77949183]
["bitfinex","SOLUSD",1736487387972,1.6526,190.42,190.34,23.776884]
["bitfinex","SOLUSD",1736487388182,1.6526,190.42,190.34,35.77949183]
["bitfinex","SOLUSD",1736487389072,1.6526,190.42,190.33,25.13710783]
["bitfinex","SOLUSD",1736487389277,1.6526,190.42,190.33,13.1345]
["bitfinex","SOLUSD",1736487389580,1.6526,190.42,190.33,4.64]
["bitfinex","SOLUSD",1736487391558,1.6526,190.42,190.33,16.64260783]
["bitfinex","SOLUSD",1736487392183,1.6526,190.42,190.34,12.00260783]
["bitfinex","SOLUSD",1736487392372,1.6526,190.42,190.35,12.00260783]
["bitfinex","SOLUSD",1736487392678,1.6526,190.42,190.33,29.77700783]
["bitfinex","SOLUSD",1736487393380,1.6526,190.42,190.33,17.7744]
["bitfinex","SOLUSD",1736487397577,7.17069217,190.41,190.29,13.1375]
["bitfinex","SOLUSD",1736487397785,7.17069217,190.41,190.3,4.64]
["bitfinex","SOLUSD",1736487397989,7.17069217,190.41,190.3,16.64260783]
["bitfinex","SOLUSD",1736487398188,6.1859,190.41,190.32,12.00260783]
["bitfinex","SOLUSD",1736487399087,6.1859,190.41,190.33,12.00260783]
["bitfinex","SOLUSD",1736487399467,6.1859,190.41,190.34,12.00260783]
["bitfinex","SOLUSD",1736487399668,6.1859,190.41,190.35,12.00260783]
["bitfinex","SOLUSD",1736487399893,1.6526,190.42,190.35,12.00260783]
["bitfinex","SOLUSD",1736487401496,1.6526,190.42,190.34,25.13690783]
["bitfinex","SOLUSD",1736487404501,1.6526,190.42,190.34,13.1343]
["bitfinex","SOLUSD",1736487405279,1.6526,190.42,190.31,37.85200578]
["bitfinex","SOLUSD",1736487405597,1.6526,190.42,190.31,12.00260783]
["bitfinex","SOLUSD",1736487406274,1.6526,190.42,190.32,23.776884]
["bitfinex","SOLUSD",1736487406606,1.6526,190.42,190.33,12.00260783]
["bitfinex","SOLUSD",1736487406978,1.6526,190.42,190.34,12.00260783]
["bitfinex","SOLUSD",1736487407178,1.6526,190.42,190.36,12.00260783]
["bitfinex","SOLUSD",1736487407988,1.6526,190.42,190.33,0.37647]
["bitfinex","SOLUSD",1736487408178,1.6526,190.42,190.36,13.1328]
["bitfinex","SOLUSD",1736487408388,0.6,190.45,190.42,23.902374]
["bitfinex","SOLUSD",1736487408586,0.6,190.45,190.44,35.90498183]
["bitfinex","SOLUSD",1736487408781,1.5994,190.53,190.46,0.12549]
["bitfinex","SOLUSD",1736487409100,1.5994,190.53,190.49,12.00260783]
["bitfinex","SOLUSD",1736487409600,1.5994,190.53,190.5,12.00260783]
["bitfinex","SOLUSD",1736487409981,8.2380665,190.57,190.52,12.00260783]
["bitfinex","SOLUSD",1736487410175,8.2380665,190.57,190.56,36.15596183]
["bitfinex","SOLUSD",1736487410176,4.3196665,190.57,190.56,36.15596183]
["bitfinex","SOLUSD",1736487410380,4.3196665,190.57,190.56,40.87596183]
["bitfinex","SOLUSD",1736487410789,1.0641665,190.71,190.56,40.87596183]
["bitfinex","SOLUSD",1736487410996,2.04753711,190.71,190.62,12.00260783]
["bitfinex","SOLUSD",1736487411182,1.0641665,190.71,190.64,12.00260783]
["bitfinex","SOLUSD",1736487411585,20.0,190.71,190.66,8.12746461]
["bitfinex","SOLUSD",1736487411886,0.98324456,190.78,190.67,8.12746461]
["bitfinex","SOLUSD",1736487412498,0.9831563,190.77,190.67,8.12746461]
["bitfinex","SOLUSD",1736487412685,0.9831563,190.77,190.67,12.84746461]
["bitfinex","SOLUSD",1736487413100,5.0,190.8,190.67,12.84746461]
["bitfinex","SOLUSD",1736487413304,0.98317199,190.79,190.68,8.12746461]
["bitfinex","SOLUSD",1736487413689,20.0,190.78,190.69,8.12746461]
["bitfinex","SOLUSD",1736487413884,0.98313187,190.77,190.69,8.12746461]
["bitfinex","SOLUSD",1736487414090,0.16762616,217.27,190.72,12.00260783]
["bitfinex","SOLUSD",1736487414091,0.98313001,190.85,190.72,12.00260783]
["bitfinex","SOLUSD",1736487414294,0.98313001,190.85,190.74,12.00260783]
["bitfinex","SOLUSD",1736487414519,20.0,190.84,190.75,8.12746461]
["bitfinex","SOLUSD",1736487414689,20.0,190.82,190.75,8.12746461]
["bitfinex","SOLUSD",1736487415018,7.9189,190.85,190.76,8.12746461]
["bitfinex","SOLUSD",1736487415196,0.80362521,190.84,190.75,8.12746461]
["bitfinex","SOLUSD",1736487415394,0.80362521,190.84,190.75,29.27051302]
["bitfinex","SOLUSD",1736487415592,0.80362521,190.84,190.76,21.14304841]
["bitfinex","SOLUSD",1736487415817,0.80362521,190.84,190.75,21.14304841]
["bitfinex","SOLUSD",1736487416021,0.80362521,190.84,190.75,29.27051302]
["bitfinex","SOLUSD",1736487416335,7.9189,190.85,190.77,21.14304841]
["bitfinex","SOLUSD",1736487416996,1.6548,190.85,190.78,21.14304841]
["bitfinex","SOLUSD",1736487417216,1.6548,190.85,190.79,21.14304841]
["bitfinex","SOLUSD",1736487418201,0.80362521,190.87,190.78,4.72]
["bitfinex","SOLUSD",1736487418517,62.49328665,190.88,190.79,0.78596276]
["bitfinex","SOLUSD",1736487418701,0.80362521,190.87,190.77,8.12746461]
["bitfinex","SOLUSD",1736487418904,62.49328665,190.88,190.82,21.14304841]
["bitfinex","SOLUSD",1736487419101,62.49328665,190.88,190.83,21.14304841]
["bitfinex","SOLUSD",1736487419304,62.49328665,190.88,190.86,21.14304841]
["bitfinex","SOLUSD",1736487419505,62.49328665,190.88,190.87,21.14304841]
["bitfinex","SOLUSD",1736487419807,62.49328665,190.88,190.87,22.30519908]
["bitfinex","SOLUSD",1736487419999,57.10799161,190.88,190.87,22.30519908]
["bitfinex","SOLUSD",1736487420200,9.70404915,190.88,190.87,22.30519908]
["bitfinex","SOLUSD",1736487420603,9.70404915,190.88,190.87,42.04963513]
["bitfinex","SOLUSD",1736487420921,0.80362521,191.05,190.98,21.14304841]
["bitfinex","SOLUSD",1736487421215,0.80362521,191.1,190.98,4.76]
["bitfinex","SOLUSD",1736487421411,20.0,191.08,190.98,4.76]
["bitfinex","SOLUSD",1736487421595,20.0,191.08,190.97,0.78515162]
["bitfinex","SOLUSD",1736487421596,20.0,191.07,190.97,0.78515162]
["bitfinex","SOLUSD",1736487421911,0.80362521,191.06,190.93,0.78515681]
["bitfinex","SOLUSD",1736487422126,5.0,191.08,190.92,4.78]
["bitfinex","SOLUSD",1736487422427,0.80362521,191.07,190.92,4.78]
["bitfinex","SOLUSD",1736487422590,0.80362521,191.07,190.92,5.56540676]
["bitfinex","SOLUSD",1736487422913,20.0,191.03,190.92,4.78]
["bitfinex","SOLUSD",1736487423112,5.0,191.05,190.82,18.1011]
["bitfinex","SOLUSD",1736487423113,20.0,190.97,190.85,0.78547863]
["bitfinex","SOLUSD",1736487423289,20.0,190.95,190.83,7.90699733]
["bitfinex","SOLUSD",1736487423489,23.776884,190.93,190.83,7.90699733]
["bitfinex","SOLUSD",1736487423690,0.80362521,190.92,190.83,7.90699733]
["bitfinex","SOLUSD",1736487423885,1.519,190.98,190.83,21.92885015]
["bitfinex","SOLUSD",1736487423886,0.80362521,190.94,190.83,21.92885015]
["bitfinex","SOLUSD",1736487424089,0.80362521,190.97,190.83,21.92885015]
["bitfinex","SOLUSD",1736487424291,43.776884,190.96,190.83,21.92885015]
["bitfinex","SOLUSD",1736487424509,20.80362521,190.95,190.82,0.78571616]
["bitfinex","SOLUSD",1736487424711,23.776884,190.94,190.81,4.82]
["bitfinex","SOLUSD",1736487424892,20.0,190.91,190.81,4.82]
["bitfinex","SOLUSD",1736487425093,0.80362521,190.93,190.82,21.92896953]
["bitfinex","SOLUSD",1736487425294,0.80362521,190.96,190.83,21.14304841]
["bitfinex","SOLUSD",1736487425509,0.80362521,190.96,190.84,0.78571648]
["bitfinex","SOLUSD",1736487425715,23.776884,190.95,190.81,4.82]
["bitfinex","SOLUSD",1736487425919,20.0,190.92,190.78,8.69271448]
["bitfinex","SOLUSD",1736487426100,24.58050921,190.91,190.78,7.90699733]
["bitfinex","SOLUSD",1736487426304,24.58050921,190.91,190.76,21.14304841]
["bitfinex","SOLUSD",1736487426611,0.80362521,190.91,190.81,21.14304841]
["bitfinex","SOLUSD",1736487426803,0.80362521,190.96,190.83,21.14304841]
["bitfinex","SOLUSD",1736487427021,0.80362521,190.96,190.85,21.14304841]
["bitfinex","SOLUSD",1736487427444,0.80362521,190.96,190.78,0.25098]
["bitfinex","SOLUSD",1736487427445,0.80362521,190.96,190.83,21.14304841]
["bitfinex","SOLUSD",1736487427600,0.80362521,190.96,190.83,21.92877478]
["bitfinex","SOLUSD",1736487428133,20.0,190.95,190.81,21.14304841]
["bitfinex","SOLUSD",1736487428426,0.80362521,190.94,190.82,0.78576546]
["bitfinex","SOLUSD",1736487428741,0.80362521,190.94,190.82,21.92881387]
["bitfinex","SOLUSD",1736487429332,23.776884,190.93,190.78,21.92883005]
["bitfinex","SOLUSD",1736487429493,0.80362521,190.92,190.78,21.92883005]
["bitfinex","SOLUSD",1736487429694,23.776884,190.91,190.76,8.692897]
["bitfinex","SOLUSD",1736487429897,0.80362521,190.9,190.76,8.692897]
["bitfinex","SOLUSD",1736487430329,20.0,190.88,190.75,25.98304841]
["bitfinex","SOLUSD",1736487430533,13.0931,190.94,190.8,21.14304841]
["bitfinex","SOLUSD",1736487431311,20.0,190.91,190.79,21.14304841]
["bitfinex","SOLUSD",1736487431510,20.0,190.91,190.76,21.14304841]
["bitfinex","SOLUSD",1736487432042,17.56992356,190.94,190.79,5.0]
["bitfinex","SOLUSD",1736487432546,29.995384,190.93,190.76,10.0]
["bitfinex","SOLUSD",1736487432825,1.5801,190.92,190.75,5.0]
["bitfinex","SOLUSD",1736487433203,53.776884,190.91,190.74,5.0]
["bitfinex","SOLUSD",1736487433508,53.776884,190.91,190.71,5.0]
["bitfinex","SOLUSD",1736487433509,30.0,190.88,190.71,5.0]
["bitfinex","SOLUSD",1736487433812,13.0986,190.86,190.71,5.0]
["bitfinex","SOLUSD",1736487434531,1.5759,190.82,190.69,9.86]
["bitfinex","SOLUSD",1736487435227,1.5759,190.82,190.71,5.0]
["bitfinex","SOLUSD",1736487435399,1.5759,190.82,190.71,10.0]
["bitfinex","SOLUSD",1736487435724,1.5759,190.82,190.71,5.0]
["bitfinex","SOLUSD",1736487436105,1.5759,190.82,190.69,9.86]
["bitfinex","SOLUSD",1736487436406,1.5759,190.82,190.68,5.0]
["bitfinex","SOLUSD",1736487436706,1.5759,190.82,190.68,10.0]
["bitfinex","SOLUSD",1736487437106,1.5759,190.82,190.69,10.0]
["bitfinex","SOLUSD",1736487437327,1.5759,190.82,190.68,5.0]
["bitfinex","SOLUSD",1736487437531,1.5759,190.82,190.69,10.0]
["bitfinex","SOLUSD",1736487437703,13.102,190.81,190.68,10.0]
["bitfinex","SOLUSD",1736487437904,13.102,190.81,190.68,5.0]
["bitfinex","SOLUSD",1736487438306,20.0,190.78,190.68,5.0]
["bitfinex","SOLUSD",1736487438811,20.0,190.78,190.68,10.0]
["bitfinex","SOLUSD",1736487439331,20.0,190.78,190.7,5.0]
["bitfinex","SOLUSD",1736487439630,1.5759,190.82,190.7,10.0]
["bitfinex","SOLUSD",1736487439819,1.5759,190.82,190.72,10.0]
["bitfinex","SOLUSD",1736487439999,1.5759,190.82,190.7,21.14304841]
["bitfinex","SOLUSD",1736487440000,1.5759,190.82,190.73,10.0]
["bitfinex","SOLUSD",1736487440404,1.5759,190.82,190.72,5.0]
["bitfinex","SOLUSD",1736487440604,1.5759,190.82,190.73,10.0]
["bitfinex","SOLUSD",1736487440901,1.5759,190.82,190.74,5.0]
["bitfinex","SOLUSD",1736487441532,20.0,190.84,190.74,5.0]
["bitfinex","SOLUSD",1736487441936,30.0,190.96,190.79,5.0]
["bitfinex","SOLUSD",1736487442128,30.0,190.98,190.8,5.0]
["bitfinex","SOLUSD",1736487442302,30.0,190.98,190.81,5.0]
["bitfinex","SOLUSD",1736487442505,30.0,190.98,190.8,5.0]
["bitfinex","SOLUSD",1736487442707,30.0,190.98,190.81,5.0]
["bitfinex","SOLUSD",1736487442951,30.0,190.98,190.76,21.92901619]
["bitfinex","SOLUSD",1736487442952,30.0,190.95,190.77,5.0]
["bitfinex","SOLUSD",1736487443113,20.0,190.84,190.74,5.0]
["bitfinex","SOLUSD",1736487443308,20.0,190.84,190.71,5.0]
["bitfinex","SOLUSD",1736487443719,33.1004,190.84,190.71,10.0]
["bitfinex","SOLUSD",1736487444109,33.1004,190.84,190.69,5.0]
["bitfinex","SOLUSD",1736487444315,20.0,190.8,190.67,5.0]
["bitfinex","SOLUSD",1736487444608,1.549,190.79,190.68,10.0]
["bitfinex","SOLUSD",1736487444807,1.549,190.79,190.69,10.0]
["bitfinex","SOLUSD",1736487445224,1.549,190.79,190.69,5.0]
["bitfinex","SOLUSD",1736487445425,21.549,190.79,190.64,5.0]
["bitfinex","SOLUSD",1736487445627,21.549,190.79,190.66,5.0]
["bitfinex","SOLUSD",1736487445928,20.0,190.75,190.65,5.0]
["bitfinex","SOLUSD",1736487446136,20.0,190.75,190.62,5.0]
["bitfinex","SOLUSD",1736487446321,6.6546,190.74,190.65,5.0]
["bitfinex","SOLUSD",1736487446720,6.6546,190.74,190.66,5.0]
["bitfinex","SOLUSD",1736487447750,6.6546,190.74,190.68,5.0]
["bitfinex","SOLUSD",1736487448036,8.1825,190.79,190.69,10.0]
["bitfinex","SOLUSD",1736487448237,28.1825,190.79,190.69,10.0]
["bitfinex","SOLUSD",1736487448837,8.1825,190.79,190.72,5.0]
["bitfinex","SOLUSD",1736487449039,6.5856,190.83,190.76,5.0]
["bitfinex","SOLUSD",1736487449415,6.5856,190.83,190.78,5.0]
["bitfinex","SOLUSD",1736487449914,6.4161,190.88,190.79,10.0]
["bitfinex","SOLUSD",1736487450135,1.6153,190.9,190.8,5.0]
["bitfinex","SOLUSD",1736487450437,1.6153,190.9,190.81,5.0]
["bitfinex","SOLUSD",1736487450738,13.0934,190.94,190.81,5.0]
["bitfinex","SOLUSD",1736487451035,13.0934,190.94,190.8,10.0]
["bitfinex","SOLUSD",1736487451240,20.0,190.91,190.77,9.88]
["bitfinex","SOLUSD",1736487451535,20.0,190.91,190.82,5.0]
["bitfinex","SOLUSD",1736487451712,6.0376,190.97,190.85,10.0]
["bitfinex","SOLUSD",1736487451918,20.0,190.94,190.83,10.0]
["bitfinex","SOLUSD",1736487452324,20.0,190.94,190.83,5.0]
["bitfinex","SOLUSD",1736487452519,20.0,190.93,190.82,5.0]
["bitfinex","SOLUSD",1736487452723,20.0,190.93,190.81,5.0]
["bitfinex","SOLUSD",1736487453035,20.0,190.93,190.78,10.0]
["bitfinex","SOLUSD",1736487453214,20.0,190.93,190.78,5.0]
["bitfinex","SOLUSD",1736487453616,20.0,190.93,190.78,10.0]
["bitfinex","SOLUSD",1736487454044,20.0,190.89,190.78,10.0]
["bitfinex","SOLUSD",1736487454242,20.0,190.89,190.79,5.0]
["bitfinex","SOLUSD",1736487454542,20.0,190.89,190.78,10.0]
["bitfinex","SOLUSD",1736487455223,20.0,190.89,190.79,5.0]
["bitfinex","SOLUSD",1736487456340,13.0917,190.96,190.84,10.0]
["bitfinex","SOLUSD",1736487456638,6.0376,190.97,190.86,10.0]
["bitfinex","SOLUSD",1736487456841,6.0376,190.97,190.87,5.0]
["bitfinex","SOLUSD",1736487457224,6.0376,190.97,190.87,10.0]
["bitfinex","SOLUSD",1736487457549,6.0376,190.97,190.9,5.0]
["bitfinex","SOLUSD",1736487458448,6.0376,190.97,190.91,10.0]
["bitfinex","SOLUSD",1736487459650,1.6341,190.98,190.91,10.0]
["bitfinex","SOLUSD",1736487459946,6.5578,191.01,190.93,10.0]
["bitfinex","SOLUSD",1736487460248,6.5578,191.01,190.94,10.0]
["bitfinex","SOLUSD",1736487460435,1.5992,191.03,190.94,10.0]
["bitfinex","SOLUSD",1736487460648,21.5992,191.03,190.94,10.0]
["bitfinex","SOLUSD",1736487461029,6.5578,191.06,191.0,5.0]
["bitfinex","SOLUSD",1736487461233,6.5578,191.06,191.01,5.0]
["bitfinex","SOLUSD",1736487461545,1.5992,191.09,191.01,5.0]
["bitfinex","SOLUSD",1736487462624,6.5578,191.11,191.01,5.0]
["bitfinex","SOLUSD",1736487462625,6.5578,191.11,191.02,5.0]
["bitfinex","SOLUSD",1736487462826,6.5578,191.11,191.03,10.0]
["bitfinex","SOLUSD",1736487463149,6.5578,191.11,191.04,5.0]
["bitfinex","SOLUSD",1736487463453,6.5578,191.11,191.04,10.0]
["bitfinex","SOLUSD",1736487463831,6.5578,191.11,191.04,5.0]
["bitfinex","SOLUSD",1736487464035,6.5578,191.11,191.02,10.0]
["bitfinex","SOLUSD",1736487464246,6.3131,191.19,191.08,5.0]
["bitfinex","SOLUSD",1736487464447,6.3131,191.19,191.06,5.0]
["bitfinex","SOLUSD",1736487464658,6.3131,191.19,191.06,10.0]
["bitfinex","SOLUSD",1736487464878,6.3131,191.19,191.06,5.0]
["bitfinex","SOLUSD",1736487465163,6.3131,191.19,191.07,5.0]
["bitfinex","SOLUSD",1736487465644,20.0,191.16,191.07,5.0]
["bitfinex","SOLUSD",1736487466355,20.0,191.16,191.06,10.0]
["bitfinex","SOLUSD",1736487466854,6.3131,191.19,191.07,5.0]
["bitfinex","SOLUSD",1736487467348,20.0,191.16,191.07,5.0]
["bitfinex","SOLUSD",1736487467931,20.0,191.16,191.07,10.0]
["bitfinex","SOLUSD",1736487468573,20.0,191.16,191.06,10.0]
["bitfinex","SOLUSD",1736487468735,20.0,191.16,191.07,5.0]
["bitfinex","SOLUSD",1736487468925,20.0,191.16,191.06,10.0]
["bitfinex","SOLUSD",1736487469574,20.0,191.16,191.07,5.0]
["bitfinex","SOLUSD",1736487469742,20.0,191.16,191.09,5.0]
["bitfinex","SOLUSD",1736487469928,6.3131,191.19,191.13,5.0]
["bitfinex","SOLUSD",1736487470136,1.5931,191.2,191.13,10.0]
["bitfinex","SOLUSD",1736487470325,6.4035,191.24,191.13,10.0]
["bitfinex","SOLUSD",1736487470531,6.4035,191.24,191.14,5.0]
["bitfinex","SOLUSD",1736487470761,6.4035,191.24,191.14,10.0]
["bitfinex","SOLUSD",1736487471343,6.4035,191.24,191.15,5.0]
["bitfinex","SOLUSD",1736487471943,6.4035,191.24,191.12,10.0]
["bitfinex","SOLUSD",1736487472145,20.0,191.21,191.12,5.0]
["bitfinex","SOLUSD",1736487472443,20.0,191.21,191.12,10.0]
["bitfinex","SOLUSD",1736487473163,6.4035,191.24,191.12,10.0]
["bitfinex","SOLUSD",1736487473470,6.4035,191.24,191.13,10.0]
["bitfinex","SOLUSD",1736487473652,6.4035,191.24,191.13,5.0]
["bitfinex","SOLUSD",1736487473967,6.4035,191.24,191.12,10.0]
["bitfinex","SOLUSD",1736487474763,6.4035,191.24,191.13,5.0]
["bitfinex","SOLUSD",1736487474976,6.4035,191.24,191.12,10.0]
["bitfinex","SOLUSD",1736487475275,6.4035,191.24,191.13,5.0]
["bitfinex","SOLUSD",1736487475442,6.4035,191.24,191.13,10.0]
["bitfinex","SOLUSD",1736487475868,6.4035,191.24,191.13,5.0]
["bitfinex","SOLUSD",1736487476040,6.4035,191.24,191.12,10.0]
["bitfinex","SOLUSD",1736487476237,6.4035,191.24,191.12,5.0]
["bitfinex","SOLUSD",1736487476465,6.4035,191.24,191.13,5.0]
["bitfinex","SOLUSD",1736487476675,20.0,191.21,191.12,10.0]
["bitfinex","SOLUSD",1736487476976,6.4035,191.24,191.13,5.0]
["bitfinex","SOLUSD",1736487477768,6.4035,191.24,191.16,5.0]
["bitfinex","SOLUSD",1736487478453,6.4035,191.24,191.16,10.0]
["bitfinex","SOLUSD",1736487478849,6.4035,191.24,191.16,5.0]
["bitfinex","SOLUSD",1736487479457,6.4035,191.24,191.16,10.0]
["bitfinex","SOLUSD",1736487480168,6.4035,191.24,191.14,10.0]
["bitfinex","SOLUSD",1736487480490,6.4035,191.24,191.13,563.1936]
["bitfinex","SOLUSD",1736487481080,6.4035,191.24,191.15,5.0]
["bitfinex","SOLUSD",1736487481382,6.4035,191.24,191.16,5.0]
["bitfinex","SOLUSD",1736487481760,6.4035,191.24,191.15,10.0]
["bitfinex","SOLUSD",1736487482098,6.4035,191.24,191.15,9.5]
["bitfinex","SOLUSD",1736487483186,6.4035,191.24,191.14,9.5]
["bitfinex","SOLUSD",1736487483592,6.4035,191.24,191.13,558.1936]
["bitfinex","SOLUSD",1736487483751,6.4035,191.24,191.13,563.1936]
["bitfinex","SOLUSD",1736487484474,6.4035,191.24,191.13,567.6936]
["bitfinex","SOLUSD",1736487484860,6.4035,191.24,191.13,563.1936]
["bitfinex","SOLUSD",1736487485166,13.0732,191.23,191.13,558.1936]
["bitfinex","SOLUSD",1736487485466,20.0,191.2,191.13,558.1936]
["bitfinex","SOLUSD",1736487486247,6.1775,191.17,191.13,558.1936]
["bitfinex","SOLUSD",1736487486677,1.5509,191.18,191.13,558.1936]
["bitfinex","SOLUSD",1736487487058,7.8017,191.22,191.15,5.0]
["bitfinex","SOLUSD",1736487487258,7.8017,191.22,191.15,9.5]
["bitfinex","SOLUSD",1736487487560,7.8017,191.22,191.16,9.5]
["bitfinex","SOLUSD",1736487488170,7.8017,191.22,191.15,9.5]
["bitfinex","SOLUSD",1736487488478,7.8017,191.22,191.15,5.0]
["bitfinex","SOLUSD",1736487488666,7.8017,191.22,191.16,4.5]
["bitfinex","SOLUSD",1736487488866,7.8017,191.22,191.13,558.1936]
["bitfinex","SOLUSD",1736487488867,7.8017,191.22,191.14,5.0]
["bitfinex","SOLUSD",1736487489073,7.8017,191.22,191.13,558.1936]
["bitfinex","SOLUSD",1736487489876,20.8757,191.22,191.13,558.1936]
["bitfinex","SOLUSD",1736487490078,20.0,191.19,191.13,558.1936]
["bitfinex","SOLUSD",1736487490868,20.0,191.19,191.13,557.6936]
["bitfinex","SOLUSD",1736487491272,20.8757,191.22,191.15,5.0]
["bitfinex","SOLUSD",1736487491273,7.8017,191.22,191.15,5.0]
["bitfinex","SOLUSD",1736487491451,7.8017,191.22,191.16,9.5]
["bitfinex","SOLUSD",1736487491662,7.733,191.27,191.17,5.0]
["bitfinex","SOLUSD",1736487491868,7.733,191.27,191.18,9.5]
["bitfinex","SOLUSD",1736487492076,7.733,191.27,191.16,9.5]
["bitfinex","SOLUSD",1736487492583,20.0,191.24,191.13,562.6936]
["bitfinex","SOLUSD",1736487492786,20.0,191.24,191.13,557.6936]
["bitfinex","SOLUSD",1736487492974,20.0,191.23,191.13,557.6936]
["bitfinex","SOLUSD",1736487493390,13.0739,191.22,191.13,557.6936]
["bitfinex","SOLUSD",1736487493791,20.0,191.19,191.13,557.6936]
["bitfinex","SOLUSD",1736487494887,13.0718,191.26,191.13,557.6936]
["bitfinex","SOLUSD",1736487495085,20.0,191.23,191.13,557.6936]
["bitfinex","SOLUSD",1736487495384,13.0718,191.26,191.15,9.5]
["bitfinex","SOLUSD",1736487496067,20.0,191.23,191.15,9.5]
["bitfinex","SOLUSD",1736487498871,7.733,191.27,191.16,9.5]
["bitfinex","SOLUSD",1736487499299,20.0,191.24,191.17,4.5]
["bitfinex","SOLUSD",1736487499804,7.733,191.27,191.18,5.0]
["bitfinex","SOLUSD",1736487499988,7.733,191.27,191.17,5.0]
["bitfinex","SOLUSD",1736487500390,7.733,191.27,191.16,5.0]
["bitfinex","SOLUSD",1736487500690,7.733,191.27,191.17,9.5]
["bitfinex","SOLUSD",1736487500884,7.733,191.27,191.16,5.0]
["bitfinex","SOLUSD",1736487501087,33.0704,191.28,191.16,5.0]
["bitfinex","SOLUSD",1736487501813,2.1505,191.27,191.13,562.6936]
["bitfinex","SOLUSD",1736487501991,2.1505,191.27,191.15,5.0]
["bitfinex","SOLUSD",1736487502191,1.6505,191.27,191.15,5.0]
["bitfinex","SOLUSD",1736487502404,1.6505,191.27,191.14,5.0]
["bitfinex","SOLUSD",1736487502405,2.1505,191.27,191.14,5.0]
["bitfinex","SOLUSD",1736487503095,33.0712,191.26,191.14,5.0]
["bitfinex","SOLUSD",1736487503686,6.1231,191.23,191.13,557.6936]
["bitfinex","SOLUSD",1736487503893,20.0,191.2,191.13,557.6936]
["bitfinex","SOLUSD",1736487504225,20.0,191.19,191.13,557.6936]
["bitfinex","SOLUSD",1736487504422,1.6382,191.18,191.13,557.6936]
["bitfinex","SOLUSD",1736487504575,20.0,191.17,191.13,557.6936]
["bitfinex","SOLUSD",1736487505217,14.7151,191.18,191.13,557.6936]
["bitfinex","SOLUSD",1736487505390,13.0746,191.22,191.13,557.6936]
["bitfinex","SOLUSD",1736487505609,20.0,191.19,191.13,557.6936]
["bitfinex","SOLUSD",1736487506499,13.0746,191.22,191.13,557.6936]
["bitfinex","SOLUSD",1736487506901,1.6263,191.27,191.15,9.5]
["bitfinex","SOLUSD",1736487507102,30.5,191.32,191.17,5.0]
["bitfinex","SOLUSD",1736487507289,30.5,191.3,191.15,5.0]
["bitfinex","SOLUSD",1736487507488,20.0,191.27,191.15,5.0]
["bitfinex","SOLUSD",1736487507907,20.0,191.27,191.14,9.5]
["bitfinex","SOLUSD",1736487508208,20.0,191.29,191.15,5.0]
["bitfinex","SOLUSD",1736487508505,20.0,191.29,191.17,5.0]
["bitfinex","SOLUSD",1736487508696,20.0,191.27,191.17,5.0]
["bitfinex","SOLUSD",1736487508888,13.0691,191.3,191.17,5.0]
["bitfinex","SOLUSD",1736487509485,39.2002,191.33,191.2,5.0]
["bitfinex","SOLUSD",1736487510477,20.0,191.3,191.18,9.5]
["bitfinex","SOLUSD",1736487510678,20.0,191.3,191.18,5.0]
["bitfinex","SOLUSD",1736487510906,20.0,191.3,191.19,5.0]
["bitfinex","SOLUSD",1736487511103,20.0,191.3,191.2,5.0]
["bitfinex","SOLUSD",1736487511599,20.0,191.3,191.18,5.0]
["bitfinex","SOLUSD",1736487512296,20.0,191.3,191.19,5.0]
["bitfinex","SOLUSD",1736487512502,33.0684,191.3,191.18,5.0]
["bitfinex","SOLUSD",1736487512804,33.0684,191.3,191.17,5.0]
["bitfinex","SOLUSD",1736487513007,33.0684,191.3,191.15,5.0]
["bitfinex","SOLUSD",1736487513306,63.0684,191.3,191.17,5.0]
["bitfinex","SOLUSD",1736487513492,63.0684,191.3,191.18,5.0]
["bitfinex","SOLUSD",1736487513895,63.5684,191.3,191.16,5.0]
["bitfinex","SOLUSD",1736487514212,63.0684,191.3,191.17,5.0]
["bitfinex","SOLUSD",1736487514811,63.5684,191.3,191.17,5.0]
["bitfinex","SOLUSD",1736487515197,20.0,191.25,191.17,5.0]
["bitfinex","SOLUSD",1736487516313,20.0,191.25,191.14,21.06550342]
["bitfinex","SOLUSD",1736487516314,13.0678,191.31,191.21,5.0]
["bitfinex","SOLUSD",1736487517192,20.0,191.28,191.21,5.0]
["bitfinex","SOLUSD",1736487518425,20.0,191.31,191.21,5.0]
["bitfinex","SOLUSD",1736487519191,20.0,191.3,191.19,5.0]
["bitfinex","SOLUSD",1736487519389,20.0,191.3,191.2,5.0]
["bitfinex","SOLUSD",1736487520263,20.0,191.3,191.17,5.0]
["bitfinex","SOLUSD",1736487520264,33.0691,191.29,191.17,5.0]
["bitfinex","SOLUSD",1736487520522,21.6515,191.25,191.13,570.4437]
["bitfinex","SOLUSD",1736487520690,21.6515,191.25,191.13,565.4437]
["bitfinex","SOLUSD",1736487520886,20.0,191.23,191.14,5.0]
["bitfinex","SOLUSD",1736487521524,20.0,191.23,191.13,565.4437]
["bitfinex","SOLUSD",1736487521525,20.0,191.21,191.13,562.6936]
["bitfinex","SOLUSD",1736487521700,20.0,191.21,191.14,9.5]
["bitfinex","SOLUSD",1736487523206,20.0,191.21,191.14,5.0]
["bitfinex","SOLUSD",1736487523494,20.0,191.21,191.13,562.6936]
["bitfinex","SOLUSD",1736487523707,20.0,191.21,191.14,5.0]
["bitfinex","SOLUSD",1736487524221,6.0141,191.24,191.16,5.0]
["bitfinex","SOLUSD",1736487524915,13.0713,191.26,191.17,5.0]
["bitfinex","SOLUSD",1736487525122,13.0692,191.29,191.19,5.0]
["bitfinex","SOLUSD",1736487525323,8.2195,191.3,191.22,5.0]
["bitfinex","SOLUSD",1736487525625,1.5584,191.3,191.22,5.0]
["bitfinex","SOLUSD",1736487526122,21.5584,191.3,191.22,5.0]
["bitfinex","SOLUSD",1736487526818,21.5584,191.3,191.2,5.0]
["bitfinex","SOLUSD",1736487527021,21.5584,191.3,191.21,5.0]
["bitfinex","SOLUSD",1736487527221,21.5584,191.3,191.2,5.0]
["bitfinex","SOLUSD",1736487527222,1.5584,191.3,191.2,5.0]
["bitfinex","SOLUSD",1736487527400,1.5584,191.3,191.21,5.0]
["bitfinex","SOLUSD",1736487527818,1.5584,191.3,191.2,5.0]
["bitfinex","SOLUSD",1736487528319,1.5584,191.3,191.21,5.0]
["bitfinex","SOLUSD",1736487529423,1.5584,191.3,191.2,5.0]
["bitfinex","SOLUSD",1736487529745,1.5584,191.3,191.21,5.0]
["bitfinex","SOLUSD",1736487529933,1.5584,191.3,191.22,5.0]
["bitfinex","SOLUSD",1736487530632,1.5584,191.3,191.21,5.0]
["bitfinex","SOLUSD",1736487531517,1.5584,191.3,191.2,5.0]
["bitfinex","SOLUSD",1736487531717,1.5584,191.3,191.21,5.0]
["bitfinex","SOLUSD",1736487532529,13.0691,191.29,191.2,5.0]
["bitfinex","SOLUSD",1736487532728,13.0691,191.29,191.21,5.0]
["bitfinex","SOLUSD",1736487533105,21.5584,191.3,191.22,5.0]
["bitfinex","SOLUSD",1736487533511,1.509,191.34,191.24,5.0]
["bitfinex","SOLUSD",1736487533909,13.0643,191.37,191.27,5.0]
["bitfinex","SOLUSD",1736487534112,7.7872,191.4,191.27,9.5]
["bitfinex","SOLUSD",1736487534712,20.0,191.37,191.27,9.5]
["bitfinex","SOLUSD",1736487534928,7.7872,191.4,191.27,9.5]
["bitfinex","SOLUSD",1736487535129,20.0,191.37,191.27,9.5]
["bitfinex","SOLUSD",1736487535620,7.7872,191.4,191.25,13.15218995]
["bitfinex","SOLUSD",1736487535621,7.7872,191.4,191.29,9.5]
["bitfinex","SOLUSD",1736487536209,20.0,191.37,191.29,9.5]
["bitfinex","SOLUSD",1736487536410,20.0,191.37,191.29,5.0]
["bitfinex","SOLUSD",1736487536708,20.0,191.36,191.29,5.0]
["bitfinex","SOLUSD",1736487537325,20.0,191.36,191.28,5.0]
["bitfinex","SOLUSD",1736487538534,20.0,191.36,191.22,1.653]
["bitfinex","SOLUSD",1736487538535,20.0,191.33,191.22,1.653]
["bitfinex","SOLUSD",1736487538724,20.0,191.31,191.2,5.0]
["bitfinex","SOLUSD",1736487538917,20.0,191.31,191.22,5.0]
["bitfinex","SOLUSD",1736487539641,33.0681,191.31,191.22,5.0]
["bitfinex","SOLUSD",1736487540135,33.0681,191.31,191.19,9.5]
["bitfinex","SOLUSD",1736487540323,33.0681,191.31,191.22,5.0]
["bitfinex","SOLUSD",1736487540523,34.6097,191.31,191.21,5.0]
["bitfinex","SOLUSD",1736487541739,34.6097,191.31,191.2,5.0]
["bitfinex","SOLUSD",1736487542034,40.888,191.31,191.21,5.0]
["bitfinex","SOLUSD",1736487542438,40.888,191.31,191.22,5.0]
["bitfinex","SOLUSD",1736487543215,20.0,191.26,191.14,9.5]
["bitfinex","SOLUSD",1736487543425,20.0,191.26,191.18,9.5]
["bitfinex","SOLUSD",1736487543641,13.0691,191.29,191.2,5.0]
["bitfinex","SOLUSD",1736487543829,7.8199,191.31,191.21,5.0]
["bitfinex","SOLUSD",1736487544145,20.0,191.28,191.21,5.0]
["bitfinex","SOLUSD",1736487544548,20.0,191.28,191.12,20.8191]
["bitfinex","SOLUSD",1736487544549,20.0,191.28,191.2,5.0]
["bitfinex","SOLUSD",1736487544919,20.0,191.28,191.22,5.0]
["bitfinex","SOLUSD",1736487545121,20.0,191.27,191.19,5.0]
["bitfinex","SOLUSD",1736487545431,33.0705,191.27,191.17,5.0]
["bitfinex","SOLUSD",1736487545630,33.0705,191.27,191.19,5.0]
["bitfinex","SOLUSD",1736487545954,33.0705,191.27,191.2,5.0]
["bitfinex","SOLUSD",1736487546329,20.0,191.28,191.22,5.0]
["bitfinex","SOLUSD",1736487547148,20.0,191.26,191.17,5.0]
["bitfinex","SOLUSD",1736487547452,13.0718,191.25,191.16,5.0]
["bitfinex","SOLUSD",1736487547629,13.0718,191.25,191.18,5.0]
["bitfinex","SOLUSD",1736487547827,13.0718,191.25,191.17,5.0]
["bitfinex","SOLUSD",1736487548530,13.0718,191.25,191.18,5.0]
["bitfinex","SOLUSD",1736487549618,20.0,191.27,191.18,5.0]
["bitfinex","SOLUSD",1736487549825,36.845284,191.3,191.21,5.0]
["bitfinex","SOLUSD",1736487549826,13.0684,191.3,191.21,5.0]
["bitfinex","SOLUSD",1736487550023,13.0684,191.3,191.22,5.0]
["bitfinex","SOLUSD",1736487552024,20.0,191.31,191.23,4.5]
["bitfinex","SOLUSD",1736487552323,1.6392,191.36,191.26,9.5]
["bitfinex","SOLUSD",1736487552527,20.0,191.34,191.26,9.5]
["bitfinex","SOLUSD",1736487553729,13.0637,191.37,191.26,9.5]
["bitfinex","SOLUSD",1736487553921,13.0637,191.37,191.28,5.0]
["bitfinex","SOLUSD",1736487554125,13.0637,191.37,191.29,5.0]
["bitfinex","SOLUSD",1736487554525,1.6237,191.4,191.3,5.0]
["bitfinex","SOLUSD",1736487554844,20.0,191.38,191.3,5.0]
["bitfinex","SOLUSD",1736487555236,20.0,191.38,191.29,4.5]
["bitfinex","SOLUSD",1736487555546,13.0623,191.39,191.31,5.0]
["bitfinex","SOLUSD",1736487555951,13.0623,191.39,191.32,5.0]
["bitfinex","SOLUSD",1736487556250,30.0,191.44,191.33,5.0]
["bitfinex","SOLUSD",1736487556420,13.0596,191.43,191.33,5.0]
["bitfinex","SOLUSD",1736487556621,13.0596,191.43,191.34,5.0]
["bitfinex","SOLUSD",1736487556847,13.0596,191.43,191.36,5.0]
["bitfinex","SOLUSD",1736487557458,13.0596,191.43,191.37,5.0]
["bitfinex","SOLUSD",1736487558335,13.0561,191.48,191.39,5.0]
["bitfinex","SOLUSD",1736487558943,20.0,191.45,191.39,5.0]
["bitfinex","SOLUSD",1736487559260,13.0561,191.48,191.39,5.0]
["bitfinex","SOLUSD",1736487559758,20.0,191.45,191.37,5.0]
["bitfinex","SOLUSD",1736487560058,20.0,191.45,191.38,5.0]
["bitfinex","SOLUSD",1736487560349,20.0,191.45,191.37,5.0]
["bitfinex","SOLUSD",1736487561045,20.0,191.46,191.35,9.5]
["bitfinex","SOLUSD",1736487561242,20.0,191.46,191.37,5.0]
["bitfinex","SOLUSD",1736487561243,13.0583,191.45,191.37,5.0]
["bitfinex","SOLUSD",1736487561444,13.0583,191.45,191.38,5.0]
["bitfinex","SOLUSD",1736487562734,13.0583,191.45,191.35,5.0]
["bitfinex","SOLUSD",1736487562934,13.0583,191.45,191.35,9.5]
["bitfinex","SOLUSD",1736487563136,13.0583,191.45,191.37,5.0]
["bitfinex","SOLUSD",1736487563330,13.0583,191.45,191.35,5.0]
["bitfinex","SOLUSD",1736487563535,13.0583,191.45,191.36,5.0]
["bitfinex","SOLUSD",1736487563751,13.0583,191.45,191.37,5.0]
["bitfinex","SOLUSD",1736487564065,13.0583,191.45,191.35,9.5]
["bitfinex","SOLUSD",1736487564570,13.0583,191.45,191.36,5.0]
["bitfinex","SOLUSD",1736487565360,13.056,191.49,191.41,5.0]
["bitfinex","SOLUSD",1736487566053,13.056,191.49,191.42,5.0]
["bitfinex","SOLUSD",1736487566241,3.64880385,191.53,191.42,5.0]
["bitfinex","SOLUSD",1736487566445,20.0,191.49,191.39,5.0]
["bitfinex","SOLUSD",1736487566745,20.0,191.49,191.41,5.0]
["bitfinex","SOLUSD",1736487566941,20.0,191.43,191.35,5.0]
["bitfinex","SOLUSD",1736487567538,20.0,191.43,191.33,9.5]
["bitfinex","SOLUSD",1736487567737,20.0,191.43,191.35,5.0]
["bitfinex","SOLUSD",1736487567962,20.0,191.43,191.36,5.0]
["bitfinex","SOLUSD",1736487568154,20.0,191.41,191.36,5.0]
["bitfinex","SOLUSD",1736487569347,13.0591,191.44,191.36,5.0]
["bitfinex","SOLUSD",1736487569744,20.0,191.41,191.34,5.0]
["bitfinex","SOLUSD",1736487569950,33.0611,191.41,191.33,5.0]
["bitfinex","SOLUSD",1736487570264,20.0,191.37,191.28,5.0]
["bitfinex","SOLUSD",1736487570446,20.0,191.37,191.31,5.0]
["bitfinex","SOLUSD",1736487571270,20.0,191.37,191.28,5.0]
["bitfinex","SOLUSD",1736487571574,20.0,191.35,191.29,5.0]
["bitfinex","SOLUSD",1736487571768,20.0,191.35,191.3,5.0]
["bitfinex","SOLUSD",1736487571952,20.0,191.35,191.26,5.0]
["bitfinex","SOLUSD",1736487572148,20.0,191.35,191.27,5.0]
["bitfinex","SOLUSD",1736487572344,20.0,191.35,191.26,5.0]
["bitfinex","SOLUSD",1736487572656,20.0,191.35,191.29,5.0]
["bitfinex","SOLUSD",1736487573358,13.0623,191.4,191.33,5.0]
["bitfinex","SOLUSD",1736487573561,1.5636,191.43,191.33,5.0]
["bitfinex","SOLUSD",1736487573755,20.0,191.41,191.33,5.0]
["bitfinex","SOLUSD",1736487573963,1.5636,191.43,191.34,5.0]
["bitfinex","SOLUSD",1736487574162,13.0595,191.44,191.37,5.0]
["bitfinex","SOLUSD",1736487574749,13.0595,191.44,191.35,5.0]
["bitfinex","SOLUSD",1736487575470,13.0595,191.44,191.36,5.0]
["bitfinex","SOLUSD",1736487575783,13.0595,191.44,191.35,5.0]
["bitfinex","SOLUSD",1736487576185,13.0595,191.44,191.36,5.0]
["bitfinex","SOLUSD",1736487576665,13.0595,191.44,191.35,5.0]
["bitfinex","SOLUSD",1736487577264,13.0595,191.44,191.36,5.0]
["bitfinex","SOLUSD",1736487577463,13.0595,191.44,191.35,5.0]
["bitfinex","SOLUSD",1736487577672,20.0,191.41,191.35,5.0]
["bitfinex","SOLUSD",1736487578072,20.0,191.41,191.36,5.0]
["bitfinex","SOLUSD",1736487578777,20.0,191.41,191.35,5.0]
["bitfinex","SOLUSD",1736487578979,20.0,191.41,191.36,5.0]
["bitfinex","SOLUSD",1736487579473,20.0,191.41,191.33,4.5]
["bitfinex","SOLUSD",1736487579474,20.0,191.41,191.35,5.0]
["bitfinex","SOLUSD",1736487579680,20.0,191.41,191.36,5.0]
["bitfinex","SOLUSD",1736487579979,20.0,191.41,191.35,5.0]
["bitfinex","SOLUSD",1736487580155,20.0,191.41,191.36,5.0]
["bitfinex","SOLUSD",1736487580355,20.0,191.41,191.32,12.7184]
["bitfinex","SOLUSD",1736487580552,20.0,191.37,191.28,5.0]
["bitfinex","SOLUSD",1736487580769,20.0,191.36,191.25,5.0]
["bitfinex","SOLUSD",1736487580963,20.0,191.32,191.22,12.8013]
["bitfinex","SOLUSD",1736487581361,20.0,191.32,191.26,5.0]
["bitfinex","SOLUSD",1736487581560,20.0,191.32,191.24,5.0]
["bitfinex","SOLUSD",1736487581861,6.5744,191.37,191.24,9.5]
["bitfinex","SOLUSD",1736487582062,20.0,191.34,191.24,9.5]
["bitfinex","SOLUSD",1736487582257,13.0649,191.36,191.23,5.0]
["bitfinex","SOLUSD",1736487582258,20.0,191.33,191.23,5.0]
["bitfinex","SOLUSD",1736487582460,20.0,191.33,191.22,12.8013]
["bitfinex","SOLUSD",1736487582659,20.0,191.3,191.2,5.0]
["bitfinex","SOLUSD",1736487583050,20.0,191.3,191.2,9.5]
["bitfinex","SOLUSD",1736487583276,20.0,191.3,191.22,5.0]
["bitfinex","SOLUSD",1736487583479,13.0663,191.34,191.22,5.0]
["bitfinex","SOLUSD",1736487583787,28.77381612,191.4,191.21,4.5]
["bitfinex","SOLUSD",1736487583788,1.5056,191.44,191.34,5.0]
["bitfinex","SOLUSD",1736487584011,6.0876,191.48,191.4,5.0]
["bitfinex","SOLUSD",1736487584292,8.204917,191.5,191.4,5.0]
["bitfinex","SOLUSD",1736487584465,8.204917,191.5,191.39,4.5]
["bitfinex","SOLUSD",1736487584664,8.204917,191.5,191.4,5.0]
["bitfinex","SOLUSD",1736487584862,20.0,191.47,191.38,6.6022]
["bitfinex","SOLUSD",1736487585085,20.0,191.47,191.37,11.4455]
["bitfinex","SOLUSD",1736487585291,20.0,191.47,191.38,5.0]
["bitfinex","SOLUSD",1736487585597,30.0,191.5,191.38,5.0]
["bitfinex","SOLUSD",1736487585779,30.0,191.5,191.37,11.4455]
["bitfinex","SOLUSD",1736487586092,36.832384,191.49,191.39,5.0]
["bitfinex","SOLUSD",1736487586295,20.0,191.46,191.39,5.0]
["bitfinex","SOLUSD",1736487586994,13.0555,191.49,191.4,5.0]
["bitfinex","SOLUSD",1736487587168,43.0532,191.53,191.44,5.0]
["bitfinex","SOLUSD",1736487587486,43.0532,191.53,191.42,5.0]
["bitfinex","SOLUSD",1736487587667,49.4987,191.53,191.42,5.0]
["bitfinex","SOLUSD",1736487587865,20.0,191.49,191.43,5.0]
["bitfinex","SOLUSD",1736487588068,23.776884,191.52,191.43,5.0]
["bitfinex","SOLUSD",1736487588265,20.0,191.49,191.42,5.0]
["bitfinex","SOLUSD",1736487588457,20.0,191.49,191.43,5.0]
["bitfinex","SOLUSD",1736487588652,20.0,191.48,191.42,5.0]
["bitfinex","SOLUSD",1736487588879,20.0,191.48,191.39,5.0]
["bitfinex","SOLUSD",1736487589077,20.0,191.48,191.41,5.0]
["bitfinex","SOLUSD",1736487589282,20.0,191.49,191.42,5.0]
["bitfinex","SOLUSD",1736487591381,20.0,191.49,191.41,5.0]
["bitfinex","SOLUSD",1736487591786,20.0,191.48,191.4,5.0]
["bitfinex","SOLUSD",1736487592587,20.0,191.48,191.41,5.0]
["bitfinex","SOLUSD",1736487593092,20.0,191.48,191.4,5.0]
["bitfinex","SOLUSD",1736487596287,23.776884,191.47,191.4,5.0]
["bitfinex","SOLUSD",1736487596604,23.776884,191.47,191.34,22.68374073]
["bitfinex","SOLUSD",1736487596605,20.0,191.44,191.38,9.5]
["bitfinex","SOLUSD",1736487596772,30.0,191.5,191.4,5.0]
["bitfinex","SOLUSD",1736487597166,20.0,191.47,191.4,5.0]
["bitfinex","SOLUSD",1736487597502,20.0,191.46,191.38,9.5]
["bitfinex","SOLUSD",1736487597795,20.0,191.46,191.4,5.0]
["bitfinex","SOLUSD",1736487599000,20.0,191.46,191.4,9.5]
["bitfinex","SOLUSD",1736487599226,20.0,191.46,191.4,5.0]
["bitfinex","SOLUSD",1736487600516,2.1363977,191.53,191.43,5.0]
["bitfinex","SOLUSD",1736487600517,13.0531,191.53,191.43,5.0]
["bitfinex","SOLUSD",1736487600705,12.5331,191.54,191.43,5.0]
["bitfinex","SOLUSD",1736487600889,1.5267,191.55,191.45,5.0]
["bitfinex","SOLUSD",1736487601095,1.5267,191.55,191.47,5.0]
["bitfinex","SOLUSD",1736487601914,20.0,191.53,191.47,5.0]
["bitfinex","SOLUSD",1736487602118,20.0,191.53,191.46,5.0]
["bitfinex","SOLUSD",1736487602321,20.0,191.53,191.47,5.0]
["bitfinex","SOLUSD",1736487602816,20.0,191.51,191.46,5.0]
["bitfinex","SOLUSD",1736487603017,13.0534,191.52,191.46,5.0]
["bitfinex","SOLUSD",1736487603222,20.0,191.49,191.44,5.0]
["bitfinex","SOLUSD",1736487603420,20.0,191.49,191.45,5.0]
["bitfinex","SOLUSD",1736487603792,13.0534,191.52,191.45,5.0]
["bitfinex","SOLUSD",1736487603997,13.0534,191.52,191.47,5.0]
["bitfinex","SOLUSD",1736487604842,20.0,191.53,191.47,5.0]
["bitfinex","SOLUSD",1736487605044,20.0,191.51,191.45,5.0]
["bitfinex","SOLUSD",1736487605413,20.0,191.51,191.46,5.0]
["bitfinex","SOLUSD",1736487605707,20.0,191.51,191.45,5.0]
["bitfinex","SOLUSD",1736487605933,20.0,191.51,191.46,5.0]
["bitfinex","SOLUSD",1736487606235,20.0,191.53,191.46,5.0]
["bitfinex","SOLUSD",1736487606539,20.0,191.53,191.48,5.0]
["bitfinex","SOLUSD",1736487606830,20.0,191.53,191.49,5.0]
["bitfinex","SOLUSD",1736487607210,1.6341,191.61,191.52,5.0]
["bitfinex","SOLUSD",1736487607408,30.0,191.6,191.5,5.0]
["bitfinex","SOLUSD",1736487607617,30.0,191.6,191.51,5.0]
["bitfinex","SOLUSD",1736487607825,20.0,191.56,191.51,5.0]
["bitfinex","SOLUSD",1736487608002,20.0,191.56,191.51,9.5]
["bitfinex","SOLUSD",1736487608204,20.0,191.56,191.51,4.5]
["bitfinex","SOLUSD",1736487608514,20.0,191.58,191.51,9.5]
["bitfinex","SOLUSD",1736487609020,20.0,191.57,191.5,5.0]
["bitfinex","SOLUSD",1736487609219,20.0,191.55,191.48,5.0]
["bitfinex","SOLUSD",1736487609813,20.0,191.55,191.5,5.0]
["bitfinex","SOLUSD",1736487611141,20.0,191.55,191.49,4.5]
["bitfinex","SOLUSD",1736487611343,20.0,191.55,191.5,5.0]
["bitfinex","SOLUSD",1736487611746,13.0494,191.58,191.52,5.0]
["bitfinex","SOLUSD",1736487611911,13.0494,191.58,191.54,5.0]
["bitfinex","SOLUSD",1736487612241,1.6341,191.61,191.54,5.0]
["bitfinex","SOLUSD",1736487612443,20.0,191.59,191.54,5.0]
["bitfinex","SOLUSD",1736487612648,20.0,191.59,191.52,5.0]
["bitfinex","SOLUSD",1736487612948,20.0,191.59,191.54,5.0]
["bitfinex","SOLUSD",1736487613510,20.0,191.6,191.52,5.0]
["bitfinex","SOLUSD",1736487613710,20.0,191.6,191.53,5.0]
["bitfinex","SOLUSD",1736487613711,33.048,191.6,191.53,5.0]
["bitfinex","SOLUSD",1736487615432,33.048,191.6,191.52,9.5]
["bitfinex","SOLUSD",1736487615640,33.048,191.6,191.53,5.0]
["bitfinex","SOLUSD",1736487616855,33.048,191.6,191.52,5.0]
["bitfinex","SOLUSD",1736487617357,20.0,191.55,191.48,5.0]
["bitfinex","SOLUSD",1736487617953,23.776884,191.59,191.48,9.5]
["bitfinex","SOLUSD",1736487617954,20.0,191.57,191.48,9.5]
["bitfinex","SOLUSD",1736487618269,20.0,191.55,191.47,5.0]
["bitfinex","SOLUSD",1736487618433,20.0,191.51,191.45,5.0]
["bitfinex","SOLUSD",1736487618628,20.0,191.49,191.44,5.0]
["bitfinex","SOLUSD",1736487619080,20.0,191.49,191.45,5.0]
["bitfinex","SOLUSD",1736487619865,20.0,191.49,191.44,5.0]
["bitfinex","SOLUSD",1736487620068,13.0545,191.51,191.45,5.0]
["bitfinex","SOLUSD",1736487620628,13.0545,191.51,191.43,5.0]
["bitfinex","SOLUSD",1736487620829,30.0,191.47,191.39,5.0]
["bitfinex","SOLUSD",1736487621032,20.0,191.44,191.37,11.3612]
["bitfinex","SOLUSD",1736487621277,20.0,191.44,191.39,5.0]
["bitfinex","SOLUSD",1736487621446,20.0,191.44,191.4,5.0]
["bitfinex","SOLUSD",1736487621951,20.0,191.44,191.37,5.0]
["bitfinex","SOLUSD",1736487622159,14.6314,191.48,191.34,6.5478]
["bitfinex","SOLUSD",1736487622160,20.0,191.42,191.34,6.5478]
["bitfinex","SOLUSD",1736487622342,30.0,191.43,191.34,1.5478]
["bitfinex","SOLUSD",1736487622343,20.0,191.4,191.34,1.5478]
["bitfinex","SOLUSD",1736487622660,20.0,191.4,191.35,5.0]
["bitfinex","SOLUSD",1736487623062,20.0,191.4,191.36,5.0]
["bitfinex","SOLUSD",1736487623259,20.0,191.41,191.36,5.0]
["bitfinex","SOLUSD",1736487623440,30.0,191.46,191.39,5.0]
["bitfinex","SOLUSD",1736487623635,30.0,191.52,191.4,5.0]
["bitfinex","SOLUSD",1736487623854,30.0,191.52,191.43,5.0]
["bitfinex","SOLUSD",1736487624162,30.0,191.52,191.44,5.0]
["bitfinex","SOLUSD",1736487624346,30.0,191.52,191.42,5.0]
["bitfinex","SOLUSD",1736487624743,43.0539,191.52,191.42,5.0]
["bitfinex","SOLUSD",1736487625359,20.0,191.49,191.43,5.0]
["bitfinex","SOLUSD",1736487625561,20.0,191.49,191.44,4.5]
["bitfinex","SOLUSD",1736487625753,20.0,191.49,191.44,9.5]
["bitfinex","SOLUSD",1736487626068,43.0512,191.56,191.47,5.0]
["bitfinex","SOLUSD",1736487626442,20.0,191.53,191.47,5.0]
["bitfinex","SOLUSD",1736487629357,30.0,191.59,191.5,5.0]
["bitfinex","SOLUSD",1736487630572,20.0,191.56,191.5,5.0]
["bitfinex","SOLUSD",1736487633064,1.5742,191.63,191.53,5.0]
["bitfinex","SOLUSD",1736487633270,30.0,191.62,191.52,5.0]
["bitfinex","SOLUSD",1736487633466,20.0,191.59,191.53,5.0]
["bitfinex","SOLUSD",1736487634460,43.0439,191.66,191.55,5.0]
["bitfinex","SOLUSD",1736487634664,20.0,191.63,191.55,9.5]
["bitfinex","SOLUSD",1736487635178,43.0439,191.66,191.56,9.5]
["bitfinex","SOLUSD",1736487635368,20.0,191.63,191.56,9.5]
["bitfinex","SOLUSD",1736487637581,31.5602,191.7,191.61,5.0]
["bitfinex","SOLUSD",1736487637782,31.5602,191.7,191.63,5.0]
["bitfinex","SOLUSD",1736487637783,44.602,191.7,191.63,5.0]
["bitfinex","SOLUSD",1736487638085,44.602,191.7,191.61,5.0]
["bitfinex","SOLUSD",1736487638086,20.0,191.67,191.61,5.0]
["bitfinex","SOLUSD",1736487638281,20.0,191.67,191.62,5.0]
["bitfinex","SOLUSD",1736487638449,20.0,191.67,191.61,5.0]
["bitfinex","SOLUSD",1736487638654,20.0,191.67,191.62,5.0]
["bitfinex","SOLUSD",1736487640459,20.0,191.67,191.63,5.0]
["bitfinex","SOLUSD",1736487640654,20.0,191.67,191.62,5.0]
["bitfinex","SOLUSD",1736487641195,20.0,191.67,191.61,5.0]
["bitfinex","SOLUSD",1736487641470,20.0,191.67,191.62,5.0]
["bitfinex","SOLUSD",1736487641864,20.0,191.67,191.61,5.0]
["bitfinex","SOLUSD",1736487642385,20.0,191.67,191.62,5.0]
["bitfinex","SOLUSD",1736487642686,20.0,191.67,191.61,5.0]
["bitfinex","SOLUSD",1736487643383,20.0,191.67,191.62,5.0]
["bitfinex","SOLUSD",1736487643878,20.0,191.67,191.64,5.0]
["bitfinex","SOLUSD",1736487644085,20.0,191.67,191.62,5.0]
["bitfinex","SOLUSD",1736487644271,20.0,191.67,191.63,5.0]
["bitfinex","SOLUSD",1736487646781,20.0,191.67,191.61,6.4368]
["bitfinex","SOLUSD",1736487646782,13.0418,191.7,191.65,5.0]
["bitfinex","SOLUSD",1736487647165,13.0418,191.7,191.64,5.0]
["bitfinex","SOLUSD",1736487647598,20.0,191.66,191.58,5.0]
["bitfinex","SOLUSD",1736487647774,20.0,191.64,191.57,5.0]
["bitfinex","SOLUSD",1736487648089,20.0,191.62,191.57,5.0]
["bitfinex","SOLUSD",1736487648470,20.0,191.6,191.56,5.0]
["bitfinex","SOLUSD",1736487648876,20.0,191.6,191.54,1.603]
["bitfinex","SOLUSD",1736487648877,20.0,191.6,191.55,5.0]
["bitfinex","SOLUSD",1736487649074,50.0,191.6,191.52,5.0]
["bitfinex","SOLUSD",1736487649278,20.0,191.56,191.5,11.0107]
["bitfinex","SOLUSD",1736487649591,20.0,191.56,191.53,5.0]
["bitfinex","SOLUSD",1736487650493,20.0,191.56,191.5,5.0]
["bitfinex","SOLUSD",1736487650679,20.0,191.56,191.53,5.0]
["bitfinex","SOLUSD",1736487651381,20.0,191.56,191.51,5.0]
["bitfinex","SOLUSD",1736487652388,20.0,191.55,191.51,5.0]
["bitfinex","SOLUSD",1736487652691,20.0,191.53,191.49,5.0]
["bitfinex","SOLUSD",1736487653465,20.0,191.53,191.48,5.0]
["bitfinex","SOLUSD",1736487653788,20.0,191.53,191.46,5.0]
["bitfinex","SOLUSD",1736487654093,20.0,191.53,191.47,5.0]
["bitfinex","SOLUSD",1736487654476,20.0,191.53,191.49,5.0]
["bitfinex","SOLUSD",1736487655291,20.0,191.53,191.45,10.5825]
["bitfinex","SOLUSD",1736487655292,20.0,191.53,191.48,5.0]
["bitfinex","SOLUSD",1736487655686,20.0,191.53,191.49,5.0]
["bitfinex","SOLUSD",1736487657996,13.048,191.6,191.53,5.0]
["bitfinex","SOLUSD",1736487658165,13.048,191.6,191.54,4.5]
["bitfinex","SOLUSD",1736487658365,30.0,191.63,191.54,5.0]
["bitfinex","SOLUSD",1736487658789,20.0,191.6,191.54,5.0]
["bitfinex","SOLUSD",1736487659677,20.0,191.59,191.54,5.0]
["bitfinex","SOLUSD",1736487660376,50.0,191.6,191.52,5.0]
["bitfinex","SOLUSD",1736487661192,20.0,191.55,191.5,5.0]
["bitfinex","SOLUSD",1736487661499,20.0,191.53,191.46,5.0]
["bitfinex","SOLUSD",1736487661694,20.0,191.53,191.45,10.5825]
["bitfinex","SOLUSD",1736487661695,20.0,191.53,191.45,15.5825]
["bitfinex","SOLUSD",1736487661876,20.0,191.49,191.43,5.0]
["bitfinex","SOLUSD",1736487662070,20.0,191.47,191.41,5.0]
["bitfinex","SOLUSD",1736487662288,6.1299,191.57,191.41,5.0]
["bitfinex","SOLUSD",1736487662289,30.0,191.53,191.51,5.0]
["bitfinex","SOLUSD",1736487662593,30.0,191.55,191.49,5.0]
["bitfinex","SOLUSD",1736487662782,13.0486,191.59,191.5,5.0]
["bitfinex","SOLUSD",1736487662996,20.0,191.56,191.5,5.0]
["bitfinex","SOLUSD",1736487663201,20.0,191.56,191.51,5.0]
["bitfinex","SOLUSD",1736487663412,20.0,191.56,191.53,5.0]
["bitfinex","SOLUSD",1736487663715,13.0486,191.59,191.51,9.5]
["bitfinex","SOLUSD",1736487663914,13.0486,191.59,191.53,5.0]
["bitfinex","SOLUSD",1736487664289,20.0,191.55,191.49,5.0]
["bitfinex","SOLUSD",1736487664495,13.0508,191.56,191.51,5.0]
["bitfinex","SOLUSD",1736487664694,31.5679,191.61,191.53,5.0]
["bitfinex","SOLUSD",1736487664895,20.0,191.58,191.53,5.0]
["bitfinex","SOLUSD",1736487665295,20.0,191.58,191.55,5.0]
["bitfinex","SOLUSD",1736487665891,20.0,191.58,191.53,5.0]
["bitfinex","SOLUSD",1736487666090,20.0,191.57,191.54,5.0]
["bitfinex","SOLUSD",1736487666291,20.0,191.57,191.53,5.0]
["bitfinex","SOLUSD",1736487669614,20.0,191.57,191.54,5.0]
["bitfinex","SOLUSD",1736487669814,20.0,191.57,191.53,5.0]
["bitfinex","SOLUSD",1736487670131,20.0,191.56,191.51,5.0]
["bitfinex","SOLUSD",1736487670427,20.0,191.56,191.52,5.0]
["bitfinex","SOLUSD",1736487670712,20.0,191.56,191.51,5.0]
["bitfinex","SOLUSD",1736487670903,20.0,191.54,191.5,5.0]
["bitfinex","SOLUSD",1736487671419,20.0,191.54,191.48,5.0]
["bitfinex","SOLUSD",1736487671726,43.0514,191.55,191.49,5.0]
["bitfinex","SOLUSD",1736487671727,20.0,191.52,191.49,5.0]
["bitfinex","SOLUSD",1736487672331,20.0,191.52,191.48,5.0]
["bitfinex","SOLUSD",1736487672632,20.0,191.52,191.49,5.0]
["bitfinex","SOLUSD",1736487672928,20.0,191.52,191.48,5.0]
["bitfinex","SOLUSD",1736487673140,20.0,191.52,191.46,5.0]
["bitfinex","SOLUSD",1736487673324,20.0,191.5,191.46,5.0]
["bitfinex","SOLUSD",1736487673751,20.0,191.5,191.43,5.0]
["bitfinex","SOLUSD",1736487674046,20.0,191.5,191.44,5.0]
["bitfinex","SOLUSD",1736487674275,20.0,191.5,191.45,5.0]
["bitfinex","SOLUSD",1736487674416,20.0,191.5,191.42,4.5]
["bitfinex","SOLUSD",1736487674417,20.0,191.5,191.46,5.0]
["bitfinex","SOLUSD",1736487674612,20.0,191.5,191.45,5.0]
["bitfinex","SOLUSD",1736487674818,30.0,191.5,191.45,5.0]
["bitfinex","SOLUSD",1736487675037,20.0,191.49,191.45,5.0]
["bitfinex","SOLUSD",1736487675425,20.0,191.49,191.44,5.0]
["bitfinex","SOLUSD",1736487676367,20.0,191.49,191.45,5.0]
["bitfinex","SOLUSD",1736487676523,20.0,191.48,191.46,5.0]
["bitfinex","SOLUSD",1736487677035,30.0,191.54,191.46,9.5]
["bitfinex","SOLUSD",1736487677242,30.0,191.54,191.48,5.0]
["bitfinex","SOLUSD",1736487677426,20.0,191.51,191.48,5.0]
["bitfinex","SOLUSD",1736487679151,20.0,191.51,191.46,4.5]
["bitfinex","SOLUSD",1736487679152,20.0,191.49,191.43,5.0]
["bitfinex","SOLUSD",1736487679383,20.0,191.47,191.44,5.0]
["bitfinex","SOLUSD",1736487679683,13.0527,191.54,191.48,5.0]
["bitfinex","SOLUSD",1736487680294,20.0,191.51,191.49,5.0]
["bitfinex","SOLUSD",1736487680449,13.0527,191.54,191.5,5.0]
["bitfinex","SOLUSD",1736487681563,30.0,191.57,191.51,5.0]
["bitfinex","SOLUSD",1736487681799,20.0,191.54,191.51,5.0]
["bitfinex","SOLUSD",1736487682870,20.0,191.53,191.51,5.0]
["bitfinex","SOLUSD",1736487683665,20.0,191.53,191.49,9.5]
["bitfinex","SOLUSD",1736487683890,20.0,191.53,191.51,5.0]
["bitfinex","SOLUSD",1736487684179,20.0,191.53,191.5,5.0]
["bitfinex","SOLUSD",1736487685404,20.0,191.53,191.51,5.0]
["bitfinex","SOLUSD",1736487686060,20.0,191.53,191.5,5.0]
["bitfinex","SOLUSD",1736487686364,20.0,191.53,191.51,5.0]
["bitfinex","SOLUSD",1736487686860,13.0513,191.56,191.52,5.0]
["bitfinex","SOLUSD",1736487687061,13.0513,191.56,191.53,5.0]
["bitfinex","SOLUSD",1736487689810,13.0513,191.56,191.52,5.0]
["bitfinex","SOLUSD",1736487690108,13.0513,191.56,191.53,5.0]
["bitfinex","SOLUSD",1736487693301,13.0513,191.56,191.52,5.0]
["bitfinex","SOLUSD",1736487693603,13.0513,191.56,191.51,9.5]
["bitfinex","SOLUSD",1736487693780,13.0513,191.56,191.52,5.0]
["bitfinex","SOLUSD",1736487694402,13.0513,191.56,191.53,5.0]
["bitfinex","SOLUSD",1736487695212,20.0,191.56,191.53,9.5]
["bitfinex","SOLUSD",1736487695385,13.0486,191.59,191.54,5.0]
["bitfinex","SOLUSD",1736487695704,13.0486,191.59,191.55,5.0]
["bitfinex","SOLUSD",1736487695900,13.0486,191.59,191.54,5.0]
["bitfinex","SOLUSD",1736487696078,43.0486,191.59,191.52,5.0]
["bitfinex","SOLUSD",1736487696405,43.0486,191.59,191.53,5.0]
["bitfinex","SOLUSD",1736487696577,20.0,191.56,191.53,5.0]
["bitfinex","SOLUSD",1736487697107,20.0,191.56,191.54,5.0]
["bitfinex","SOLUSD",1736487697310,20.0,191.56,191.52,5.0]
["bitfinex","SOLUSD",1736487697782,20.0,191.56,191.53,5.0]
["bitfinex","SOLUSD",1736487697982,20.0,191.52,191.48,5.0]
["bitfinex","SOLUSD",1736487698180,20.0,191.5,191.48,5.0]
["bitfinex","SOLUSD",1736487698704,20.0,191.52,191.48,5.0]
["bitfinex","SOLUSD",1736487699091,20.0,191.5,191.46,5.0]
["bitfinex","SOLUSD",1736487699295,20.0,191.45,191.41,5.0]
["bitfinex","SOLUSD",1736487699506,20.0,191.45,191.43,5.0]
["bitfinex","SOLUSD",1736487701220,13.0568,191.47,191.43,5.0]
["bitfinex","SOLUSD",1736487701517,20.0,191.48,191.44,4.5]
["bitfinex","SOLUSD",1736487701813,13.0519,191.55,191.5,9.5]
["bitfinex","SOLUSD",1736487702119,13.0519,191.55,191.51,4.5]
["bitfinex","SOLUSD",1736487702687,30.0,191.58,191.51,4.5]
["bitfinex","SOLUSD",1736487702887,13.0492,191.59,191.53,9.5]
["bitfinex","SOLUSD",1736487703217,13.0492,191.59,191.55,9.5]
["bitfinex","SOLUSD",1736487704817,2.11648727,191.62,191.57,5.0]
["bitfinex","SOLUSD",1736487705115,13.0466,191.63,191.57,5.0]
["bitfinex","SOLUSD",1736487705897,2.13934857,191.66,191.62,5.0]
["bitfinex","SOLUSD",1736487706093,2.13934857,191.66,191.63,9.5]
["bitfinex","SOLUSD",1736487706298,2.13934857,191.66,191.64,4.5]
["bitfinex","SOLUSD",1736487706498,20.0,191.68,191.64,4.5]
["bitfinex","SOLUSD",1736487706727,13.0406,191.71,191.65,4.5]
["bitfinex","SOLUSD",1736487707114,20.0,191.68,191.65,4.5]
["bitfinex","SOLUSD",1736487707625,20.0,191.68,191.64,5.0]
["bitfinex","SOLUSD",1736487707828,20.0,191.65,191.59,9.5]
["bitfinex","SOLUSD",1736487708124,43.0427,191.68,191.6,5.0]
["bitfinex","SOLUSD",1736487708125,20.0,191.63,191.6,5.0]
["bitfinex","SOLUSD",1736487708608,20.0,191.65,191.62,5.0]
["bitfinex","SOLUSD",1736487709021,20.0,191.65,191.63,5.0]
["bitfinex","SOLUSD",1736487711430,13.0427,191.68,191.63,5.0]
["bitfinex","SOLUSD",1736487711631,20.0,191.65,191.63,5.0]
["bitfinex","SOLUSD",1736487711928,20.0,191.65,191.64,4.5]
["bitfinex","SOLUSD",1736487712125,20.0,191.65,191.63,9.5]
["bitfinex","SOLUSD",1736487712321,20.0,191.65,191.64,4.5]
["bitfinex","SOLUSD",1736487712906,20.0,191.65,191.63,9.5]
["bitfinex","SOLUSD",1736487713210,20.0,191.65,191.56,6.5674]
["bitfinex","SOLUSD",1736487713211,13.0446,191.65,191.61,5.0]
["bitfinex","SOLUSD",1736487713406,13.0446,191.65,191.59,4.5]
["bitfinex","SOLUSD",1736487713608,20.0,191.62,191.58,4.5]
["bitfinex","SOLUSD",1736487713821,20.0,191.62,191.59,9.5]
["bitfinex","SOLUSD",1736487714834,20.0,191.62,191.61,9.5]
["bitfinex","SOLUSD",1736487715422,20.0,191.62,191.61,5.0]
["bitfinex","SOLUSD",1736487715624,20.0,191.66,191.62,9.5]
["bitfinex","SOLUSD",1736487716027,20.0,191.66,191.62,5.0]
["bitfinex","SOLUSD",1736487716344,20.0,191.66,191.62,9.5]
["bitfinex","SOLUSD",1736487717357,20.0,191.66,191.64,5.0]
["bitfinex","SOLUSD",1736487717524,20.0,191.67,191.65,6.0112]
["bitfinex","SOLUSD",1736487717733,155.12262555,191.88,191.79,9.5]
["bitfinex","SOLUSD",1736487718214,30.0,191.87,191.79,9.5]
["bitfinex","SOLUSD",1736487718414,125.12262555,191.88,191.79,9.5]
["bitfinex","SOLUSD",1736487718614,13.0306,191.86,191.79,9.5]
["bitfinex","SOLUSD",1736487718853,13.0306,191.86,191.83,4.5]
["bitfinex","SOLUSD",1736487719028,13.0306,191.86,191.83,9.5]
["bitfinex","SOLUSD",1736487719414,13.0279,191.9,191.83,9.5]
["bitfinex","SOLUSD",1736487719723,20.0,191.87,191.83,9.5]
["bitfinex","SOLUSD",1736487719929,13.0279,191.9,191.84,5.0]
["bitfinex","SOLUSD",1736487720318,13.0289,191.88,191.83,5.0]
["bitfinex","SOLUSD",1736487720547,20.0,191.85,191.81,9.5]
["bitfinex","SOLUSD",1736487720839,20.0,191.85,191.82,5.0]
["bitfinex","SOLUSD",1736487721044,20.0,191.85,191.81,4.5]
["bitfinex","SOLUSD",1736487721228,20.0,191.85,191.82,5.0]
["bitfinex","SOLUSD",1736487721546,20.0,191.85,191.82,9.5]
["bitfinex","SOLUSD",1736487721744,20.0,191.85,191.83,5.0]
["bitfinex","SOLUSD",1736487721946,13.0289,191.88,191.84,9.5]
["bitfinex","SOLUSD",1736487722323,20.0,191.86,191.85,5.0]
["bitfinex","SOLUSD",1736487723224,20.0,191.85,191.84,9.5]
["bitfinex","SOLUSD",1736487723692,63.0312,191.85,191.79,4.5]
["bitfinex","SOLUSD",1736487723968,20.0,191.8,191.76,5.0]
["bitfinex","SOLUSD",1736487724173,20.0,191.8,191.76,9.5]
["bitfinex","SOLUSD",1736487724466,13.0312,191.85,191.79,4.5]
["bitfinex","SOLUSD",1736487724673,13.0312,191.85,191.81,5.0]
["bitfinex","SOLUSD",1736487725038,50.0,191.82,191.75,5.0]
["bitfinex","SOLUSD",1736487725245,20.0,191.77,191.73,5.0]
["bitfinex","SOLUSD",1736487725442,20.0,191.77,191.75,5.0]
["bitfinex","SOLUSD",1736487725675,33.0368,191.77,191.73,5.0]
["bitfinex","SOLUSD",1736487725967,33.0368,191.77,191.75,5.0]
["bitfinex","SOLUSD",1736487726171,33.0368,191.77,191.75,9.5]
["bitfinex","SOLUSD",1736487726668,33.0368,191.77,191.76,9.5]
["bitfinex","SOLUSD",1736487726958,20.0,191.81,191.77,4.5]
["bitfinex","SOLUSD",1736487727163,33.0341,191.81,191.77,9.5]
["bitfinex","SOLUSD",1736487727329,33.0341,191.81,191.77,5.0]
["bitfinex","SOLUSD",1736487727532,33.0341,191.81,191.74,5.0]
["bitfinex","SOLUSD",1736487727755,20.0,191.76,191.73,9.5]
["bitfinex","SOLUSD",1736487728659,20.0,191.76,191.74,5.0]
["bitfinex","SOLUSD",1736487728844,20.0,191.76,191.72,5.0]
["bitfinex","SOLUSD",1736487729247,50.0,191.76,191.7,4.5]
["bitfinex","SOLUSD",1736487729459,13.035,191.79,191.72,9.5]
["bitfinex","SOLUSD",1736487729758,20.0,191.75,191.73,5.0]
["bitfinex","SOLUSD",1736487730065,20.0,191.76,191.74,5.0]
["bitfinex","SOLUSD",1736487730732,20.0,191.76,191.73,9.5]
["bitfinex","SOLUSD",1736487730936,20.0,191.76,191.73,5.0]
["bitfinex","SOLUSD",1736487731139,13.0372,191.76,191.73,9.5]
["bitfinex","SOLUSD",1736487732454,13.0372,191.76,191.74,5.0]
["bitfinex","SOLUSD",1736487732858,13.0372,191.76,191.72,5.0]
["bitfinex","SOLUSD",1736487734405,13.0372,191.76,191.71,4.5]
["bitfinex","SOLUSD",1736487734658,13.0372,191.76,191.72,5.0]
["bitfinex","SOLUSD",1736487734849,13.0372,191.76,191.71,4.5]
["bitfinex","SOLUSD",1736487735541,20.0,191.71,191.69,4.5]
["bitfinex","SOLUSD",1736487735869,20.0,191.71,191.69,5.0]
["bitfinex","SOLUSD",1736487736164,20.0,191.7,191.66,4.5]
["bitfinex","SOLUSD",1736487736852,20.0,191.7,191.66,9.5]
["bitfinex","SOLUSD",1736487737052,33.0414,191.7,191.67,5.0]
["bitfinex","SOLUSD",1736487737865,33.0414,191.7,191.66,9.5]
["bitfinex","SOLUSD",1736487738293,33.0414,191.7,191.68,4.5]
["bitfinex","SOLUSD",1736487738484,33.0414,191.7,191.66,4.5]
["bitfinex","SOLUSD",1736487738691,33.0414,191.7,191.67,4.5]
["bitfinex","SOLUSD",1736487738888,33.0414,191.7,191.66,4.5]
["bitfinex","SOLUSD",1736487739191,33.0414,191.7,191.63,4.5]
["bitfinex","SOLUSD",1736487739593,33.0414,191.7,191.64,5.0]
["bitfinex","SOLUSD",1736487739787,33.0414,191.7,191.63,9.5]
["bitfinex","SOLUSD",1736487740311,33.0414,191.7,191.65,4.5]
["bitfinex","SOLUSD",1736487740677,33.0414,191.7,191.67,4.5]
["bitfinex","SOLUSD",1736487740898,33.0414,191.7,191.67,9.5]
["bitfinex","SOLUSD",1736487741924,33.0414,191.7,191.68,9.5]
["bitfinex","SOLUSD",1736487742401,33.0414,191.7,191.69,5.0]
["bitfinex","SOLUSD",1736487742895,33.0414,191.7,191.68,9.5]
["bitfinex","SOLUSD",1736487743192,33.0414,191.7,191.66,4.5]
["bitfinex","SOLUSD",1736487743884,33.0414,191.7,191.66,9.5]
["bitfinex","SOLUSD",1736487744600,33.0414,191.7,191.67,5.0]
["bitfinex","SOLUSD",1736487744789,33.0414,191.7,191.66,9.5]
["bitfinex","SOLUSD",1736487745100,33.0414,191.7,191.66,4.5]
["bitfinex","SOLUSD",1736487746501,33.0414,191.7,191.64,5.0]
["bitfinex","SOLUSD",1736487746708,89.1238,191.7,191.64,5.0]
["bitfinex","SOLUSD",1736487747585,89.1238,191.7,191.6,1.5155]
["bitfinex","SOLUSD",1736487747586,20.0,191.64,191.6,4.5]
["bitfinex","SOLUSD",1736487747785,20.0,191.64,191.63,4.5]
["bitfinex","SOLUSD",1736487748192,95.2062,191.7,191.64,4.5]
["bitfinex","SOLUSD",1736487748193,20.0,191.67,191.64,4.5]
["bitfinex","SOLUSD",1736487748394,20.0,191.67,191.65,5.0]
["bitfinex","SOLUSD",1736487748597,20.0,191.67,191.65,9.5]
["bitfinex","SOLUSD",1736487748909,13.0414,191.7,191.67,5.0]
["bitfinex","SOLUSD",1736487749442,20.0,191.68,191.67,5.0]
["bitfinex","SOLUSD",1736487750133,20.0,191.68,191.67,9.5]
["bitfinex","SOLUSD",1736487752813,20.0,191.68,191.67,4.5]
["bitfinex","SOLUSD",1736487753024,13.0439,191.66,191.63,9.5]
["bitfinex","SOLUSD",1736487753252,20.0,191.64,191.63,9.5]
["bitfinex","SOLUSD",1736487753419,13.0417,191.7,191.69,4.5]
["bitfinex","SOLUSD",1736487753755,26.0759,191.75,191.71,9.5]
["bitfinex","SOLUSD",1736487754053,26.0759,191.75,191.7,5.0]
["bitfinex","SOLUSD",1736487754054,20.0,191.71,191.7,5.0]
["bitfinex","SOLUSD",1736487754239,20.0,191.71,191.69,9.5]
["bitfinex","SOLUSD",1736487754630,20.0,191.71,191.69,5.0]
["bitfinex","SOLUSD",1736487754857,20.0,191.71,191.68,9.5]
["bitfinex","SOLUSD",1736487755015,20.0,191.71,191.67,4.5]
["bitfinex","SOLUSD",1736487755217,20.0,191.71,191.68,5.0]
["bitfinex","SOLUSD",1736487755415,20.0,191.71,191.68,9.5]
["bitfinex","SOLUSD",1736487755658,13.0412,191.7,191.68,9.5]
["bitfinex","SOLUSD",1736487756248,20.0,191.7,191.68,4.5]
["bitfinex","SOLUSD",1736487757038,20.0,191.68,191.64,4.5]
["bitfinex","SOLUSD",1736487757241,20.0,191.66,191.64,4.5]
["bitfinex","SOLUSD",1736487757428,20.0,191.64,191.62,5.0]
["bitfinex","SOLUSD",1736487757940,50.0,191.64,191.59,6.1943]
["bitfinex","SOLUSD",1736487758141,20.0,191.6,191.58,1.1943]
["bitfinex","SOLUSD",1736487758349,20.0,191.6,191.59,1.1943]
["bitfinex","SOLUSD",1736487758643,20.0,191.6,191.59,2.8356]
["bitfinex","SOLUSD",1736487758947,20.0,191.6,191.55,1.6413]
["bitfinex","SOLUSD",1736487759120,20.0,191.58,191.51,1.6413]
["bitfinex","SOLUSD",1736487759322,20.0,191.54,191.51,1.6413]
["bitfinex","SOLUSD",1736487760254,13.0527,191.53,191.51,1.6413]
["bitfinex","SOLUSD",1736487760554,20.0,191.51,191.5,1.6413]
["bitfinex","SOLUSD",1736487760758,20.0,191.5,191.43,6.3378]
["bitfinex","SOLUSD",1736487760925,20.0,191.49,191.43,6.3378]
["bitfinex","SOLUSD",1736487762057,33.0555,191.49,191.43,6.3378]
["bitfinex","SOLUSD",1736487762652,13.0531,191.53,191.43,6.3378]
["bitfinex","SOLUSD",1736487762853,30.0,191.52,191.4,2.42978743]
["bitfinex","SOLUSD",1736487763057,20.0,191.49,191.4,1.6462]
["bitfinex","SOLUSD",1736487764044,33.056,191.49,191.4,1.6462]
["bitfinex","SOLUSD",1736487766946,13.0527,191.53,191.43,21.00844845]
["bitfinex","SOLUSD",1736487767159,13.0527,191.53,191.44,21.00844845]
["bitfinex","SOLUSD",1736487767334,21.0708,191.58,191.45,21.79168903]
["bitfinex","SOLUSD",1736487767537,21.0708,191.58,191.45,21.00844845]
["bitfinex","SOLUSD",1736487767858,20.0,191.55,191.45,21.00844845]
["bitfinex","SOLUSD",1736487768028,21.0708,191.58,191.45,21.00844845]
["bitfinex","SOLUSD",1736487768229,20.0,191.55,191.45,21.00844845]
["bitfinex","SOLUSD",1736487768433,13.05,191.58,191.46,27.40064845]
["bitfinex","SOLUSD",1736487768640,20.0,191.55,191.46,27.40064845]
["bitfinex","SOLUSD",1736487769547,20.0,191.55,191.47,21.79170451]
["bitfinex","SOLUSD",1736487769759,13.05,191.58,191.47,21.00844845]
["bitfinex","SOLUSD",1736487770854,13.05,191.58,191.46,6.3922]
["bitfinex","SOLUSD",1736487771033,13.05,191.58,191.46,27.40064845]
["bitfinex","SOLUSD",1736487772577,20.0,191.59,191.49,1.5604]
["bitfinex","SOLUSD",1736487773761,33.0489,191.59,191.49,1.5604]
["bitfinex","SOLUSD",1736487774246,23.07082337,191.64,191.5,5.0]
["bitfinex","SOLUSD",1736487774447,30.0,191.67,191.53,21.00844845]
["bitfinex","SOLUSD",1736487774448,13.0466,191.63,191.53,21.00844845]
["bitfinex","SOLUSD",1736487775278,13.0437,191.67,191.56,21.00844845]
["bitfinex","SOLUSD",1736487775575,20.0,191.62,191.55,6.149]
["bitfinex","SOLUSD",1736487776434,20.0,191.64,191.55,6.149]
["bitfinex","SOLUSD",1736487777544,20.0,191.65,191.55,6.149]
["bitfinex","SOLUSD",1736487778530,33.0452,191.65,191.55,6.149]
["bitfinex","SOLUSD",1736487779763,13.0423,191.69,191.55,37.15744845]
["bitfinex","SOLUSD",1736487780059,13.0423,191.69,191.57,26.00844845]
["bitfinex","SOLUSD",1736487780262,13.0423,191.69,191.56,22.61974845]
["bitfinex","SOLUSD",1736487780443,20.0,191.66,191.56,1.6113]
["bitfinex","SOLUSD",1736487780645,20.0,191.64,191.56,1.6113]
["bitfinex","SOLUSD",1736487781773,13.0459,191.63,191.56,1.6113]
["bitfinex","SOLUSD",1736487783130,20.0,191.6,191.52,1.5296]
["bitfinex","SOLUSD",1736487783338,33.0481,191.6,191.52,1.5296]
["bitfinex","SOLUSD",1736487783548,20.0,191.56,191.5,6.5961]
["bitfinex","SOLUSD",1736487783767,20.0,191.54,191.47,1.5296]
["bitfinex","SOLUSD",1736487784368,50.0,191.52,191.41,8.0938]
["bitfinex","SOLUSD",1736487784869,20.0,191.48,191.41,8.0938]
["bitfinex","SOLUSD",1736487785277,20.0,191.47,191.41,8.0938]
["bitfinex","SOLUSD",1736487785768,20.0,191.47,191.41,6.5402]
["bitfinex","SOLUSD",1736487785975,33.0568,191.47,191.36,7.8024]
["bitfinex","SOLUSD",1736487787552,20.0,191.42,191.36,7.8024]
["bitfinex","SOLUSD",1736487789850,20.0,191.42,191.36,6.2549]
["bitfinex","SOLUSD",1736487790171,20.0,191.42,191.31,7.7201]
["bitfinex","SOLUSD",1736487790376,20.0,191.42,191.31,12.7201]
["bitfinex","SOLUSD",1736487791064,13.0582,191.45,191.31,7.7201]
["bitfinex","SOLUSD",1736487791265,20.0,191.42,191.31,7.7201]
["bitfinex","SOLUSD",1736487793060,20.0,191.42,191.32,21.00844845]
["bitfinex","SOLUSD",1736487794170,20.0,191.42,191.31,33.72854845]
["bitfinex","SOLUSD",1736487794372,20.0,191.42,191.32,21.00844845]
["bitfinex","SOLUSD",1736487794560,20.0,191.42,191.33,21.00844845]
["bitfinex","SOLUSD",1736487795856,20.0,191.42,191.32,31.00844845]
["bitfinex","SOLUSD",1736487796474,20.0,191.42,191.33,21.00844845]
["bitfinex","SOLUSD",1736487797576,32.06630011,191.49,191.34,21.00844845]
["bitfinex","SOLUSD",1736487797776,13.0561,191.49,191.37,21.00844845]
["bitfinex","SOLUSD",1736487797976,13.0561,191.49,191.39,21.00844845]
["bitfinex","SOLUSD",1736487798590,13.0561,191.49,191.37,22.62154845]
["bitfinex","SOLUSD",1736487799095,20.0,191.49,191.37,22.62154845]
["bitfinex","SOLUSD",1736487799472,20.0,191.49,191.37,1.6131]
["bitfinex","SOLUSD",1736487799800,20.0,191.47,191.37,1.6131]
["bitfinex","SOLUSD",1736487800593,20.0,191.45,191.37,1.6131]
["bitfinex","SOLUSD",1736487800773,20.0,191.45,191.38,21.00844845]
["bitfinex","SOLUSD",1736487801101,13.0562,191.48,191.37,1.6131]
["bitfinex","SOLUSD",1736487801897,20.0,191.48,191.37,1.6131]
["bitfinex","SOLUSD",1736487802503,20.0,191.48,191.37,6.6131]
["bitfinex","SOLUSD",1736487802878,20.0,191.48,191.37,1.6131]
["bitfinex","SOLUSD",1736487804478,20.0,191.49,191.37,1.6131]
["bitfinex","SOLUSD",1736487804684,30.0,191.5,191.37,1.6131]
["bitfinex","SOLUSD",1736487804685,20.0,191.47,191.37,1.6131]
["bitfinex","SOLUSD",1736487805398,20.0,191.43,191.32,1.5054]
["bitfinex","SOLUSD",1736487805599,20.0,191.42,191.32,1.5054]
["bitfinex","SOLUSD",1736487806299,20.0,191.44,191.32,1.5054]
["bitfinex","SOLUSD",1736487806686,13.0587,191.45,191.33,13.13009391]
["bitfinex","SOLUSD",1736487807295,13.0587,191.45,191.33,21.01588998]
["bitfinex","SOLUSD",1736487807493,13.0587,191.45,191.35,21.01588998]
["bitfinex","SOLUSD",1736487807807,20.0,191.47,191.35,21.01588998]
["bitfinex","SOLUSD",1736487808021,20.0,191.46,191.35,21.01588998]
["bitfinex","SOLUSD",1736487808298,20.0,191.46,191.33,21.01588998]
["bitfinex","SOLUSD",1736487808505,20.0,191.46,191.32,28.30496415]
["bitfinex","SOLUSD",1736487808877,20.0,191.46,191.32,23.30496415]
["bitfinex","SOLUSD",1736487809107,20.0,191.46,191.32,28.30496415]
["bitfinex","SOLUSD",1736487809399,33.0581,191.46,191.32,22.52128998]
["bitfinex","SOLUSD",1736487809606,33.0581,191.46,191.34,5.0]
["bitfinex","SOLUSD",1736487809906,33.0581,191.46,191.34,26.01588998]
["bitfinex","SOLUSD",1736487810618,33.0581,191.46,191.32,22.52128998]
["bitfinex","SOLUSD",1736487810778,33.0581,191.46,191.32,1.5054]
["bitfinex","SOLUSD",1736487811905,20.0,191.42,191.32,1.5054]
["bitfinex","SOLUSD",1736487812781,2.06387237,191.48,191.38,21.01588998]
["bitfinex","SOLUSD",1736487812982,2.06387237,191.48,191.39,21.01588998]
["bitfinex","SOLUSD",1736487813193,2.06387237,191.48,191.41,21.01588998]
["bitfinex","SOLUSD",1736487813409,2.06387237,191.48,191.42,29.09758998]
["bitfinex","SOLUSD",1736487813605,13.0533,191.53,191.42,29.09758998]
["bitfinex","SOLUSD",1736487814187,13.0533,191.53,191.42,8.0817]
["bitfinex","SOLUSD",1736487815386,13.0533,191.53,191.42,29.09758998]
["bitfinex","SOLUSD",1736487816819,13.0533,191.53,191.42,8.0817]
["bitfinex","SOLUSD",1736487817052,13.0547,191.51,191.39,21.01588998]
["bitfinex","SOLUSD",1736487817327,20.0,191.48,191.37,29.14748998]
["bitfinex","SOLUSD",1736487818638,20.0,191.48,191.37,8.1316]
["bitfinex","SOLUSD",1736487819316,33.0561,191.49,191.37,8.1316]
["bitfinex","SOLUSD",1736487819823,13.05,191.58,191.48,21.01588998]
["bitfinex","SOLUSD",1736487820016,13.05,191.58,191.46,23.43474461]
["bitfinex","SOLUSD",1736487821227,13.05,191.58,191.47,21.01588998]
["bitfinex","SOLUSD",1736487822128,13.05,191.58,191.46,23.43474461]
["bitfinex","SOLUSD",1736487823126,20.0,191.55,191.46,23.43474461]
["bitfinex","SOLUSD",1736487823311,33.0515,191.55,191.44,21.79912917]
["bitfinex","SOLUSD",1736487823630,33.0515,191.55,191.43,21.01588998]
["bitfinex","SOLUSD",1736487824513,33.0515,191.55,191.42,21.01588998]
["bitfinex","SOLUSD",1736487825716,33.0515,191.55,191.43,21.01588998]
["bitfinex","SOLUSD",1736487829843,20.0,191.5,191.4,21.01588998]
["bitfinex","SOLUSD",1736487830643,1.5841,191.52,191.4,21.01588998]
["bitfinex","SOLUSD",1736487830830,20.0,191.5,191.41,21.01588998]
["bitfinex","SOLUSD",1736487831345,20.0,191.51,191.39,21.01588998]
["bitfinex","SOLUSD",1736487831551,13.055,191.5,191.4,21.01588998]
["bitfinex","SOLUSD",1736487831714,13.055,191.5,191.41,21.01588998]
["bitfinex","SOLUSD",1736487832117,13.055,191.5,191.42,21.01588998]
["bitfinex","SOLUSD",1736487833812,20.0,191.5,191.44,21.01588998]
["bitfinex","SOLUSD",1736487834014,13.0527,191.53,191.45,21.01588998]
["bitfinex","SOLUSD",1736487834237,13.0527,191.53,191.4,31.79933239]
["bitfinex","SOLUSD",1736487834238,6.5007,191.54,191.47,21.01588998]
["bitfinex","SOLUSD",1736487834546,14.7024,191.57,191.47,21.01588998]
["bitfinex","SOLUSD",1736487834930,14.7024,191.57,191.48,21.01588998]
["bitfinex","SOLUSD",1736487838962,14.7024,191.57,191.46,21.01588998]
["bitfinex","SOLUSD",1736487840469,20.0,191.54,191.46,21.01588998]
["bitfinex","SOLUSD",1736487840650,33.0524,191.54,191.43,21.01588998]
["bitfinex","SOLUSD",1736487840859,33.0524,191.54,191.42,21.01588998]
["bitfinex","SOLUSD",1736487841944,33.0524,191.54,191.41,21.01588998]
["bitfinex","SOLUSD",1736487842149,63.0524,191.54,191.4,21.01588998]
["bitfinex","SOLUSD",1736487842353,65.2037526,191.54,191.4,21.01588998]
["bitfinex","SOLUSD",1736487843076,20.0,191.5,191.39,21.01588998]
["bitfinex","SOLUSD",1736487843380,20.0,191.5,191.39,13.12670988]
["bitfinex","SOLUSD",1736487844877,33.0548,191.5,191.39,13.12670988]
["bitfinex","SOLUSD",1736487846971,33.0548,191.5,191.4,13.12670988]
["bitfinex","SOLUSD",1736487847992,33.0548,191.5,191.38,0.78346111]
["bitfinex","SOLUSD",1736487848166,33.0548,191.5,191.33,13.0659]
["bitfinex","SOLUSD",1736487848167,20.0,191.42,191.29,7.87369923]
["bitfinex","SOLUSD",1736487848368,1.5297,191.41,191.29,7.87369923]
["bitfinex","SOLUSD",1736487848756,26.5832,191.4,191.27,21.33880988]
["bitfinex","SOLUSD",1736487849068,26.5832,191.4,191.26,13.12670988]
["bitfinex","SOLUSD",1736487849879,20.0,191.36,191.26,13.12670988]
["bitfinex","SOLUSD",1736487850578,20.0,191.36,191.24,13.91068665]
["bitfinex","SOLUSD",1736487851269,20.0,191.36,191.25,21.03538354]
["bitfinex","SOLUSD",1736487852466,20.0,191.36,191.26,21.03538354]
["bitfinex","SOLUSD",1736487852673,20.0,191.36,191.28,21.03538354]
["bitfinex","SOLUSD",1736487853282,20.0,191.36,191.27,21.03538354]
["bitfinex","SOLUSD",1736487854259,20.0,191.36,191.26,21.03538354]
["bitfinex","SOLUSD",1736487854459,20.0,191.36,191.25,21.03538354]
["bitfinex","SOLUSD",1736487856091,20.0,191.36,191.27,21.03538354]
["bitfinex","SOLUSD",1736487856790,20.0,191.36,191.26,21.81943992]
["bitfinex","SOLUSD",1736487857094,20.0,191.36,191.26,21.03538354]
["bitfinex","SOLUSD",1736487858692,13.0644,191.36,191.24,21.81939404]
["bitfinex","SOLUSD",1736487859472,13.0644,191.36,191.25,21.03538354]
["bitfinex","SOLUSD",1736487860490,20.0,191.33,191.24,21.81939404]
["bitfinex","SOLUSD",1736487861002,20.0,191.33,191.25,21.03538354]
["bitfinex","SOLUSD",1736487863098,20.0,191.33,191.24,21.81939404]
["bitfinex","SOLUSD",1736487863599,20.0,191.33,191.25,21.03538354]
["bitfinex","SOLUSD",1736487864497,20.0,191.33,191.24,21.81939404]
["bitfinex","SOLUSD",1736487864671,20.0,191.33,191.22,21.03538354]
["bitfinex","SOLUSD",1736487864672,14.7323,191.33,191.22,21.03538354]
["bitfinex","SOLUSD",1736487865076,14.7323,191.33,191.23,21.03538354]
["bitfinex","SOLUSD",1736487865692,14.7323,191.33,191.22,21.03538354]
["bitfinex","SOLUSD",1736487865867,14.7323,191.33,191.23,21.03538354]
["bitfinex","SOLUSD",1736487866073,14.7323,191.33,191.25,21.03538354]
["bitfinex","SOLUSD",1736487866369,14.7323,191.33,191.23,21.03538354]
["bitfinex","SOLUSD",1736487866689,34.7323,191.33,191.23,21.03538354]
["bitfinex","SOLUSD",1736487866877,34.7323,191.33,191.21,21.03538354]
["bitfinex","SOLUSD",1736487867072,34.7323,191.33,191.22,21.03538354]
["bitfinex","SOLUSD",1736487867277,34.7323,191.33,191.23,21.03538354]
["bitfinex","SOLUSD",1736487868290,1.6658,191.33,191.27,21.03538354]
["bitfinex","SOLUSD",1736487868691,1.6658,191.33,191.26,21.03538354]
["bitfinex","SOLUSD",1736487869810,20.0,191.34,191.28,21.03538354]
["bitfinex","SOLUSD",1736487870178,20.0,191.34,191.26,21.03538354]
["bitfinex","SOLUSD",1736487870490,20.0,191.34,191.25,21.03538354]
["bitfinex","SOLUSD",1736487873308,20.0,191.34,191.25,13.14569237]
["bitfinex","SOLUSD",1736487873511,20.0,191.32,191.21,0.78407805]
["bitfinex","SOLUSD",1736487873689,20.0,191.32,191.21,13.14569237]
["bitfinex","SOLUSD",1736487873886,20.0,191.32,191.22,13.14569237]
["bitfinex","SOLUSD",1736487879897,20.0,191.32,191.21,13.14569237]
["bitfinex","SOLUSD",1736487880499,20.0,191.32,191.22,13.14569237]
["bitfinex","SOLUSD",1736487881412,20.0,191.32,191.23,13.14569237]
["bitfinex","SOLUSD",1736487882623,20.0,191.32,191.25,13.14569237]
["bitfinex","SOLUSD",1736487882996,20.0,191.32,191.24,13.14569237]
["bitfinex","SOLUSD",1736487883193,20.0,191.32,191.23,13.14569237]
["bitfinex","SOLUSD",1736487883411,20.0,191.32,191.22,13.14569237]
["bitfinex","SOLUSD",1736487883617,20.0,191.32,191.23,13.14569237]
["bitfinex","SOLUSD",1736487883806,20.0,191.32,191.24,13.14569237]
["bitfinex","SOLUSD",1736487885314,20.0,191.32,191.23,13.14569237]
["bitfinex","SOLUSD",1736487885621,6.0284,191.31,191.22,13.14569237]
["bitfinex","SOLUSD",1736487886001,6.0284,191.31,191.23,13.14569237]
["bitfinex","SOLUSD",1736487886213,6.0284,191.31,191.24,13.14569237]
["bitfinex","SOLUSD",1736487886423,20.0,191.33,191.26,13.14569237]
["bitfinex","SOLUSD",1736487886596,20.0,191.33,191.27,13.14569237]
["bitfinex","SOLUSD",1736487887107,6.0189,191.36,191.27,13.14569237]
["bitfinex","SOLUSD",1736487888105,6.0189,191.36,191.28,13.14569237]
["bitfinex","SOLUSD",1736487889263,6.0189,191.36,191.27,13.14569237]
["bitfinex","SOLUSD",1736487890061,6.0189,191.36,191.26,13.14569237]
["bitfinex","SOLUSD",1736487891753,6.0189,191.36,191.25,13.14569237]
["bitfinex","SOLUSD",1736487892443,20.0,191.33,191.23,13.14569237]
["bitfinex","SOLUSD",1736487892649,20.0,191.33,191.21,13.14569237]
["bitfinex","SOLUSD",1736487892863,1.5472,191.32,191.2,13.14569237]
["bitfinex","SOLUSD",1736487895178,13.0677,191.31,191.18,13.14569237]
["bitfinex","SOLUSD",1736487895382,20.0,191.28,191.18,13.14569237]
["bitfinex","SOLUSD",1736487895592,13.0677,191.31,191.18,13.14569237]
["bitfinex","SOLUSD",1736487896182,20.0,191.28,191.19,13.14569237]
["bitfinex","SOLUSD",1736487896473,20.0,191.31,191.21,13.14569237]
["bitfinex","SOLUSD",1736487896680,20.0,191.31,191.22,13.14569237]
["bitfinex","SOLUSD",1736487898455,1.5472,191.32,191.27,13.14569237]
["bitfinex","SOLUSD",1736487898674,6.0189,191.36,191.27,13.14569237]
["bitfinex","SOLUSD",1736487898974,20.0,191.33,191.28,13.14569237]
["bitfinex","SOLUSD",1736487899578,6.0189,191.36,191.29,13.14569237]
["bitfinex","SOLUSD",1736487899787,1.6229,191.37,191.31,13.14569237]
["bitfinex","SOLUSD",1736487899988,1.6229,191.37,191.32,13.14569237]
["bitfinex","SOLUSD",1736487900283,7.8742,191.41,191.34,13.14569237]
["bitfinex","SOLUSD",1736487900458,12.57457374,191.44,191.37,13.14569237]
["bitfinex","SOLUSD",1736487900888,8.204917,191.45,191.38,13.14569237]
["bitfinex","SOLUSD",1736487901090,7.8076,191.46,191.4,13.14569237]
["bitfinex","SOLUSD",1736487901254,1.5563,191.46,191.4,13.14569237]
["bitfinex","SOLUSD",1736487901457,1.5563,191.46,191.38,13.14569237]
["bitfinex","SOLUSD",1736487901660,21.5563,191.46,191.35,13.14569237]
["bitfinex","SOLUSD",1736487901895,34.614,191.46,191.35,13.14569237]
["bitfinex","SOLUSD",1736487903683,34.614,191.46,191.34,13.14569237]
["bitfinex","SOLUSD",1736487903987,34.614,191.46,191.36,13.14569237]
["bitfinex","SOLUSD",1736487904583,34.614,191.46,191.35,13.14569237]
["bitfinex","SOLUSD",1736487905199,34.614,191.46,191.34,13.14569237]
["bitfinex","SOLUSD",1736487906762,20.0,191.41,191.3,13.14569237]
["bitfinex","SOLUSD",1736487906965,20.0,191.41,191.29,13.14569237]
["bitfinex","SOLUSD",1736487907196,20.0,191.41,191.3,13.14569237]
["bitfinex","SOLUSD",1736487907703,20.0,191.41,191.29,13.14569237]
["bitfinex","SOLUSD",1736487907866,20.0,191.37,191.28,13.14569237]
["bitfinex","SOLUSD",1736487908269,20.0,191.37,191.29,13.14569237]
["bitfinex","SOLUSD",1736487909511,20.0,191.37,191.27,13.14569237]
["bitfinex","SOLUSD",1736487909791,20.0,191.33,191.24,13.14569237]
["bitfinex","SOLUSD",1736487910163,20.0,191.33,191.22,13.14569237]
["bitfinex","SOLUSD",1736487910363,1.5197,191.32,191.22,13.14569237]
["bitfinex","SOLUSD",1736487911863,1.5197,191.32,191.21,0.7841812]
["bitfinex","SOLUSD",1736487911864,1.5197,191.32,191.23,13.14569237]
["bitfinex","SOLUSD",1736487912169,1.5197,191.32,191.2,13.14569237]
["bitfinex","SOLUSD",1736487912891,1.5197,191.32,191.22,13.14569237]
["bitfinex","SOLUSD",1736487913974,1.5197,191.32,191.21,13.14569237]
["bitfinex","SOLUSD",1736487914178,1.5197,191.32,191.2,13.14569237]
["bitfinex","SOLUSD",1736487915413,20.0,191.28,191.19,0.78415738]
["bitfinex","SOLUSD",1736487915710,23.776884,191.31,191.16,13.14569237]
["bitfinex","SOLUSD",1736487915711,6.0991,191.27,191.16,13.14569237]
["bitfinex","SOLUSD",1736487915884,6.0991,191.27,191.2,13.14569237]
["bitfinex","SOLUSD",1736487916074,6.0991,191.27,191.21,13.14569237]
["bitfinex","SOLUSD",1736487916273,6.0991,191.27,191.18,13.14569237]
["bitfinex","SOLUSD",1736487916503,6.0991,191.27,191.17,13.9300899]
["bitfinex","SOLUSD",1736487916701,6.0991,191.27,191.18,13.14569237]
["bitfinex","SOLUSD",1736487917978,19.5761,191.31,191.22,13.14569237]
["bitfinex","SOLUSD",1736487918177,19.5761,191.31,191.21,13.14569237]
["bitfinex","SOLUSD",1736487918415,20.0,191.28,191.2,13.14569237]
["bitfinex","SOLUSD",1736487918813,20.0,191.28,191.19,13.14569237]
["bitfinex","SOLUSD",1736487919183,33.0701,191.28,191.18,13.14569237]
["bitfinex","SOLUSD",1736487920009,20.0,191.28,191.19,13.93008518]
["bitfinex","SOLUSD",1736487920313,20.0,191.27,191.19,13.14569237]
["bitfinex","SOLUSD",1736487920682,20.0,191.27,191.18,13.14569237]
["bitfinex","SOLUSD",1736487920983,20.0,191.27,191.19,13.14569237]
["bitfinex","SOLUSD",1736487921982,20.0,191.27,191.18,13.14569237]
["bitfinex","SOLUSD",1736487922578,20.0,191.27,191.17,13.14569237]
["bitfinex","SOLUSD",1736487922777,20.0,191.27,191.16,13.14569237]
["bitfinex","SOLUSD",1736487923081,20.0,191.27,191.17,13.14569237]
["bitfinex","SOLUSD",1736487925601,33.0705,191.28,191.17,13.14569237]
["bitfinex","SOLUSD",1736487925805,33.0705,191.28,191.15,13.14569237]
["bitfinex","SOLUSD",1736487925806,1.5358,191.27,191.15,13.14569237]
["bitfinex","SOLUSD",1736487926785,20.0,191.23,191.15,13.14569237]
["bitfinex","SOLUSD",1736487927904,1.5358,191.27,191.17,13.14569237]
["bitfinex","SOLUSD",1736487928105,1.5358,191.27,191.21,13.14569237]
["bitfinex","SOLUSD",1736487928305,1.5358,191.27,191.22,13.14569237]
["bitfinex","SOLUSD",1736487928508,1.5358,191.27,191.23,13.14569237]
["bitfinex","SOLUSD",1736487928691,6.5084,191.31,191.22,13.14569237]
["bitfinex","SOLUSD",1736487928892,20.0,191.28,191.22,13.14569237]
["bitfinex","SOLUSD",1736487930782,20.0,191.28,191.21,13.14569237]
["bitfinex","SOLUSD",1736487933605,20.0,191.28,191.19,13.14569237]
["bitfinex","SOLUSD",1736487933914,20.0,191.28,191.18,13.14569237]
["bitfinex","SOLUSD",1736487934113,20.0,191.27,191.19,13.14569237]
["bitfinex","SOLUSD",1736487934318,20.0,191.27,191.17,13.14569237]
["bitfinex","SOLUSD",1736487934493,20.0,191.27,191.14,13.93019274]
["bitfinex","SOLUSD",1736487934694,20.0,191.27,191.15,13.14569237]
["bitfinex","SOLUSD",1736487935390,1.6195,191.26,191.15,13.14569237]
["bitfinex","SOLUSD",1736487935596,13.0718,191.25,191.15,13.14569237]
["bitfinex","SOLUSD",1736487937693,13.0718,191.25,191.14,13.93019274]
["bitfinex","SOLUSD",1736487937899,20.0,191.2,191.13,570.83929237]
["bitfinex","SOLUSD",1736487938910,20.0,191.2,191.13,557.6936]
["bitfinex","SOLUSD",1736487939715,20.0,191.2,191.13,570.83929237]
["bitfinex","SOLUSD",1736487940108,20.0,191.2,191.13,557.6936]
["bitfinex","SOLUSD",1736487940910,1.5696,191.19,191.13,557.6936]
["bitfinex","SOLUSD",1736487942309,20.0,191.15,191.13,557.6936]
["bitfinex","SOLUSD",1736487943619,1.5696,191.19,191.13,557.6936]
["bitfinex","SOLUSD",1736487943826,1.5696,191.19,191.13,570.83929237]
["bitfinex","SOLUSD",1736487944419,1.5696,191.19,191.13,557.6936]
["bitfinex","SOLUSD",1736487946337,20.0,191.18,191.13,557.6936]
["bitfinex","SOLUSD",1736487947925,21.5696,191.19,191.13,557.6936]
["bitfinex","SOLUSD",1736487948140,13.0767,191.18,191.13,557.6936]
["bitfinex","SOLUSD",1736487951126,20.0,191.14,191.13,557.6936]
["bitfinex","SOLUSD",1736487952315,6.2716,191.15,191.13,557.6936]
["bitfinex","SOLUSD",1736487953518,36.856284,191.14,191.13,557.6936]
["bitfinex","SOLUSD",1736487953722,36.856284,191.14,191.13,432.39555336]
["bitfinex","SOLUSD",1736487955527,6.2716,191.15,191.13,432.39555336]
["bitfinex","SOLUSD",1736487957048,66.856284,191.14,191.13,313.22190672]
["bitfinex","SOLUSD",1736487957226,68.513184,191.14,191.13,187.39760864]
["bitfinex","SOLUSD",1736487957423,89.49501,191.14,191.13,170.76120864]
["bitfinex","SOLUSD",1736487957623,89.49501,191.14,191.13,155.17400864]
["bitfinex","SOLUSD",1736487958225,89.49501,191.14,191.13,153.50740864]
["bitfinex","SOLUSD",1736487958474,97.83811,191.14,191.13,136.56471883]
["bitfinex","SOLUSD",1736487958747,20.0,191.06,191.0,300.0]
["bitfinex","SOLUSD",1736487960452,20.0,191.02,191.0,300.0]
["bitfinex","SOLUSD",1736487961937,6.2745,191.17,191.02,1.5178]
["bitfinex","SOLUSD",1736487962155,6.2745,191.17,191.07,13.14569237]
["bitfinex","SOLUSD",1736487962461,20.0,191.13,191.05,13.14569237]
["bitfinex","SOLUSD",1736487962636,20.0,191.13,191.06,13.14569237]
["bitfinex","SOLUSD",1736487962833,30.0,191.18,191.07,13.14569237]
["bitfinex","SOLUSD",1736487963151,20.0,191.13,191.02,14.66349237]
["bitfinex","SOLUSD",1736487963483,20.0,191.07,191.02,1.5178]
["bitfinex","SOLUSD",1736487963930,20.0,191.02,191.0,300.0]
["bitfinex","SOLUSD",1736487964137,20.0,191.05,191.0,300.0]
["bitfinex","SOLUSD",1736487964336,20.0,191.04,191.0,300.0]
["bitfinex","SOLUSD",1736487964633,20.0,191.03,191.0,300.0]
["bitfinex","SOLUSD",1736487966431,20.0,191.01,191.0,300.0]
["bitfinex","SOLUSD",1736487966651,43.776884,191.01,191.0,300.0]
["bitfinex","SOLUSD",1736487967052,13.0841,191.08,191.0,300.0]
["bitfinex","SOLUSD",1736487967357,30.0,191.14,191.03,13.14569237]
["bitfinex","SOLUSD",1736487967559,20.0,191.11,191.02,13.14569237]
["bitfinex","SOLUSD",1736487968137,30.0,191.14,191.02,13.14569237]
["bitfinex","SOLUSD",1736487968351,13.0801,191.13,191.02,13.14569237]
["bitfinex","SOLUSD",1736487968547,23.776884,191.12,191.02,13.14569237]
["bitfinex","SOLUSD",1736487968751,20.0,191.09,191.01,1.6575]
["bitfinex","SOLUSD",1736487969161,20.0,191.05,191.01,1.6575]
["bitfinex","SOLUSD",1736487969541,20.0,191.05,191.0,300.0]
["bitfinex","SOLUSD",1736487969955,20.0,191.01,191.0,300.0]
["bitfinex","SOLUSD",1736487970741,13.0876,191.02,191.0,300.0]
["bitfinex","SOLUSD",1736487971370,23.776884,191.01,191.0,300.0]
["bitfinex","SOLUSD",1736487973547,23.776884,191.01,191.0,283.5501]
["bitfinex","SOLUSD",1736487973756,23.776884,191.01,191.0,160.53005336]
["bitfinex","SOLUSD",1736487973958,23.776884,191.01,191.0,138.48255336]
["bitfinex","SOLUSD",1736487974160,28.776884,191.01,191.0,138.48255336]
["bitfinex","SOLUSD",1736487974343,38.576884,191.01,191.0,123.6686052]
["bitfinex","SOLUSD",1736487974539,38.576884,191.01,191.0,97.9228052]
["bitfinex","SOLUSD",1736487974946,33.576884,191.01,191.0,97.9228052]
["bitfinex","SOLUSD",1736487975252,23.776884,191.01,191.0,97.9228052]
["bitfinex","SOLUSD",1736487975450,13.0876,191.02,191.0,97.9228052]
["bitfinex","SOLUSD",1736487975970,23.776884,191.01,191.0,97.9228052]
["bitfinex","SOLUSD",1736487977643,23.776884,191.01,191.0,95.1094052]
["bitfinex","SOLUSD",1736487978053,13.0876,191.02,191.0,93.24357561]
["bitfinex","SOLUSD",1736487978646,23.776884,191.01,191.0,93.24357561]
["bitfinex","SOLUSD",1736487982254,23.776884,191.01,191.0,90.54317561]
["bitfinex","SOLUSD",1736487982469,53.776884,191.01,191.0,86.87817561]
["bitfinex","SOLUSD",1736487982673,23.776884,191.01,191.0,82.25387561]
["bitfinex","SOLUSD",1736487983257,53.776884,191.01,191.0,82.25387561]
["bitfinex","SOLUSD",1736487983769,23.776884,191.01,191.0,80.27507561]
["bitfinex","SOLUSD",1736487985481,30.0,191.08,191.0,80.27507561]
["bitfinex","SOLUSD",1736487985666,36.4735,191.11,191.0,80.27507561]
["bitfinex","SOLUSD",1736487985865,42.83344081,191.09,191.0,80.27507561]
["bitfinex","SOLUSD",1736487986089,43.776884,191.05,191.0,80.27507561]
["bitfinex","SOLUSD",1736487986384,20.0,191.05,191.0,80.27507561]
["bitfinex","SOLUSD",1736487986553,20.0,191.04,191.0,80.27507561]
["bitfinex","SOLUSD",1736487986990,20.0,191.01,191.0,80.27507561]
["bitfinex","SOLUSD",1736487989983,73.776884,191.01,191.0,71.47467561]
["bitfinex","SOLUSD",1736487990284,43.776884,191.01,191.0,59.76517561]
["bitfinex","SOLUSD",1736487990699,11.7782,191.03,191.0,59.76517561]
["bitfinex","SOLUSD",1736487990868,12.83344081,191.09,191.0,59.76517561]
["bitfinex","SOLUSD",1736487991393,20.0,191.05,191.0,59.76517561]
["bitfinex","SOLUSD",1736487991867,20.0,191.05,191.01,1.6545]
["bitfinex","SOLUSD",1736487992069,23.776884,191.08,191.01,1.6545]
["bitfinex","SOLUSD",1736487992266,20.0,191.05,191.01,1.6545]
["bitfinex","SOLUSD",1736487992774,20.0,191.06,191.01,1.6545]
["bitfinex","SOLUSD",1736487993677,20.0,191.04,191.01,1.6545]
["bitfinex","SOLUSD",1736487994396,12.83344081,191.09,191.01,1.6545]
["bitfinex","SOLUSD",1736487994555,12.83344081,191.09,191.01,22.74587628]
["bitfinex","SOLUSD",1736487995201,20.0,191.06,191.03,21.09137628]
["bitfinex","SOLUSD",1736487995500,12.83344081,191.09,191.05,21.09137628]
["bitfinex","SOLUSD",1736487995661,6.0174,191.2,191.08,1.6199]
["bitfinex","SOLUSD",1736487995662,11.7688,191.19,191.08,1.6199]
["bitfinex","SOLUSD",1736487996176,20.0,191.15,191.08,1.6199]
["bitfinex","SOLUSD",1736487996368,20.0,191.11,191.08,1.6199]
["bitfinex","SOLUSD",1736487996773,30.0,191.15,191.08,1.6199]
["bitfinex","SOLUSD",1736487996774,20.0,191.09,191.08,1.6199]
["bitfinex","SOLUSD",1736487999897,50.0,191.15,191.08,1.6199]
["bitfinex","SOLUSD",1736488000097,20.0,191.08,191.01,1.5355]
["bitfinex","SOLUSD",1736488000791,43.776884,191.09,191.01,1.5355]
["bitfinex","SOLUSD",1736488002312,20.0,191.08,191.02,21.09137628]
["bitfinex","SOLUSD",1736488002797,23.776884,191.14,191.04,21.09137628]
["bitfinex","SOLUSD",1736488003175,20.0,191.11,191.04,21.09137628]
["bitfinex","SOLUSD",1736488004395,20.0,191.11,191.05,22.59657628]
["bitfinex","SOLUSD",1736488004907,20.0,191.11,191.05,1.5052]
["bitfinex","SOLUSD",1736488006386,20.0,191.11,191.05,22.59657628]
["bitfinex","SOLUSD",1736488006567,20.0,191.12,191.08,27.73617628]
["bitfinex","SOLUSD",1736488007091,11.7687,191.19,191.08,27.73617628]
["bitfinex","SOLUSD",1736488007277,20.0,191.16,191.08,6.6448]
["bitfinex","SOLUSD",1736488007989,30.0,191.2,191.08,6.6448]
["bitfinex","SOLUSD",1736488008288,43.776884,191.16,191.08,6.6448]
["bitfinex","SOLUSD",1736488010688,20.0,191.11,191.08,6.6448]
["bitfinex","SOLUSD",1736488021105,20.0,191.11,191.05,1.5052]
["bitfinex","SOLUSD",1736488021306,55.550784,191.1,191.05,1.5052]
["bitfinex","SOLUSD",1736488021815,55.550784,191.1,191.0,59.76517561]
["bitfinex","SOLUSD",1736488022002,55.550784,191.1,191.01,1.635]
["bitfinex","SOLUSD",1736488023082,11.7722,191.13,191.01,14.80964404]
["bitfinex","SOLUSD",1736488023397,11.7722,191.13,191.04,13.17464404]
["bitfinex","SOLUSD",1736488023805,11.7722,191.13,191.03,13.17464404]
["bitfinex","SOLUSD",1736488023984,20.0,191.09,191.02,13.17464404]
["bitfinex","SOLUSD",1736488024611,20.0,191.09,191.03,13.17464404]
["bitfinex","SOLUSD",1736488025198,20.0,191.1,191.03,13.17464404]
["bitfinex","SOLUSD",1736488025496,20.0,191.1,191.02,13.17464404]
["bitfinex","SOLUSD",1736488025884,20.0,191.1,191.03,13.17464404]
["bitfinex","SOLUSD",1736488026403,20.0,191.1,191.02,13.17464404]
["bitfinex","SOLUSD",1736488028910,20.0,191.09,191.01,15.59473932]
["bitfinex","SOLUSD",1736488029114,20.0,191.08,191.01,1.635]
["bitfinex","SOLUSD",1736488031100,20.0,191.06,191.01,1.635]
["bitfinex","SOLUSD",1736488031307,20.0,191.06,191.01,14.80964404]
["bitfinex","SOLUSD",1736488031494,20.0,191.06,191.02,13.17464404]
["bitfinex","SOLUSD",1736488031696,20.0,191.1,191.02,13.17464404]
["bitfinex","SOLUSD",1736488032006,20.0,191.06,191.01,1.635]
["bitfinex","SOLUSD",1736488032514,20.0,191.06,191.01,14.80964404]
["bitfinex","SOLUSD",1736488032813,20.0,191.09,191.01,14.80964404]
["bitfinex","SOLUSD",1736488033018,20.0,191.09,191.01,1.635]
["bitfinex","SOLUSD",1736488033393,12.54708609,191.23,191.08,13.17464404]
["bitfinex","SOLUSD",1736488033698,12.54708609,191.23,191.15,14.80994404]
["bitfinex","SOLUSD",1736488034701,20.0,191.2,191.15,14.80994404]
["bitfinex","SOLUSD",1736488034908,20.0,191.2,191.15,1.6353]
["bitfinex","SOLUSD",1736488035112,20.0,191.19,191.15,1.6353]
["bitfinex","SOLUSD",1736488038613,12.54708609,191.23,191.15,22.70428014]
["bitfinex","SOLUSD",1736488039000,11.7646,191.26,191.18,21.06898014]
["bitfinex","SOLUSD",1736488039523,11.7646,191.26,191.17,21.06898014]
["bitfinex","SOLUSD",1736488039722,20.0,191.23,191.17,21.06898014]
["bitfinex","SOLUSD",1736488040020,20.0,191.23,191.16,6.2411]
["bitfinex","SOLUSD",1736488040204,31.766,191.23,191.16,6.2411]
["bitfinex","SOLUSD",1736488040518,31.766,191.23,191.15,1.6353]
["bitfinex","SOLUSD",1736488041222,20.0,191.19,191.15,1.6353]
["bitfinex","SOLUSD",1736488046604,20.0,191.17,191.15,1.6353]
["bitfinex","SOLUSD",1736488047935,20.0,191.15,191.11,6.4556]
["bitfinex","SOLUSD",1736488049321,20.0,191.13,191.07,6.0806]
["bitfinex","SOLUSD",1736488049511,20.0,191.13,191.06,1.5781]
["bitfinex","SOLUSD",1736488050032,19.5,191.13,191.06,1.5781]
["bitfinex","SOLUSD",1736488050525,19.5,191.13,191.02,6.0806]
["bitfinex","SOLUSD",1736488050716,25.9653,191.13,191.01,1.5894]
["bitfinex","SOLUSD",1736488051118,23.776884,191.12,191.01,1.5894]
["bitfinex","SOLUSD",1736488051423,11.7733,191.11,191.01,1.5894]
["bitfinex","SOLUSD",1736488051801,20.0,191.09,191.01,1.5894]
["bitfinex","SOLUSD",1736488052027,20.0,191.07,191.01,1.5894]
["bitfinex","SOLUSD",1736488052520,31.7758,191.07,191.01,1.5894]
["bitfinex","SOLUSD",1736488060542,11.774,191.1,191.01,1.5894]
["bitfinex","SOLUSD",1736488061047,20.0,191.07,191.01,1.5894]
["bitfinex","SOLUSD",1736488067416,20.0,191.05,191.01,1.5894]
["bitfinex","SOLUSD",1736488075253,11.7756,191.08,191.01,1.5894]
["bitfinex","SOLUSD",1736488075867,20.0,191.05,191.01,1.5894]
["bitfinex","SOLUSD",1736488076466,20.0,191.08,191.01,22.6804376]
["bitfinex","SOLUSD",1736488077957,20.0,191.08,191.02,0.78502306]
["bitfinex","SOLUSD",1736488078165,20.0,191.08,191.01,2.37441017]
["bitfinex","SOLUSD",1736488078759,20.0,191.08,191.01,1.5894]
["bitfinex","SOLUSD",1736488080142,20.0,191.08,191.01,22.6804376]
["bitfinex","SOLUSD",1736488080349,11.7734,191.11,191.03,21.0910376]
["bitfinex","SOLUSD",1736488080665,11.7696,191.17,191.04,6.94792242]
["bitfinex","SOLUSD",1736488081034,13.83083095,191.17,191.06,21.0910376]
["bitfinex","SOLUSD",1736488081240,11.7696,191.17,191.07,21.87581678]
["bitfinex","SOLUSD",1736488082241,20.0,191.14,191.07,21.87581678]
["bitfinex","SOLUSD",1736488082463,20.0,191.14,191.07,0.78477918]
["bitfinex","SOLUSD",1736488082836,20.0,191.14,191.06,0.78481786]
["bitfinex","SOLUSD",1736488083942,20.0,191.14,191.06,21.87585546]
["bitfinex","SOLUSD",1736488084866,20.0,191.14,191.08,21.0910376]
["bitfinex","SOLUSD",1736488085069,17.99821923,191.19,191.1,21.0910376]
["bitfinex","SOLUSD",1736488085247,17.99821923,191.19,191.12,6.5967]
["bitfinex","SOLUSD",1736488085846,20.0,191.16,191.12,6.5967]
["bitfinex","SOLUSD",1736488088261,20.0,191.15,191.12,6.5967]
["bitfinex","SOLUSD",1736488092752,31.7707,191.16,191.09,1.5247]
["bitfinex","SOLUSD",1736488092965,20.0,191.16,191.09,15.47529463]
["bitfinex","SOLUSD",1736488093172,20.0,191.16,191.1,13.16572679]
["bitfinex","SOLUSD",1736488094677,20.0,191.16,191.09,2.30956784]
["bitfinex","SOLUSD",1736488094678,20.0,191.16,191.09,15.47529463]
["bitfinex","SOLUSD",1736488094888,20.0,191.16,191.09,1.5247]
["bitfinex","SOLUSD",1736488096190,20.0,191.16,191.09,14.69042679]
["bitfinex","SOLUSD",1736488096489,29.76661923,191.19,191.11,13.16572679]
["bitfinex","SOLUSD",1736488096783,20.0,191.16,191.12,13.16572679]
["bitfinex","SOLUSD",1736488097887,20.0,191.16,191.11,13.16572679]
["bitfinex","SOLUSD",1736488101170,20.0,191.16,191.12,13.16572679]
["bitfinex","SOLUSD",1736488102489,20.0,191.16,191.13,13.16572679]
["bitfinex","SOLUSD",1736488102662,20.0,191.16,191.12,13.16572679]
["bitfinex","SOLUSD",1736488102989,20.0,191.16,191.13,13.16572679]
["bitfinex","SOLUSD",1736488103187,20.0,191.16,191.12,13.16572679]
["bitfinex","SOLUSD",1736488103497,17.99821923,191.19,191.16,6.5961]
["bitfinex","SOLUSD",1736488103683,11.7648,191.25,191.16,19.76182679]
["bitfinex","SOLUSD",1736488103872,20.0,191.22,191.17,0.78440284]
["bitfinex","SOLUSD",1736488104281,20.0,191.22,191.16,19.76182679]
["bitfinex","SOLUSD",1736488104481,20.0,191.22,191.16,6.5961]
["bitfinex","SOLUSD",1736488104754,20.0,191.2,191.14,1.5619]
["bitfinex","SOLUSD",1736488106576,11.7664,191.23,191.14,1.5619]
["bitfinex","SOLUSD",1736488106775,11.7664,191.23,191.14,15.51229233]
["bitfinex","SOLUSD",1736488106980,11.7664,191.23,191.15,13.16572679]
["bitfinex","SOLUSD",1736488107571,22.06532109,191.26,191.15,13.16572679]
["bitfinex","SOLUSD",1736488107771,20.0,191.24,191.15,23.776884]
["bitfinex","SOLUSD",1736488108304,20.0,191.25,191.15,23.776884]
["bitfinex","SOLUSD",1736488108685,11.7653,191.24,191.14,1.5619]
["bitfinex","SOLUSD",1736488110589,20.0,191.19,191.14,1.5619]
["bitfinex","SOLUSD",1736488111314,20.0,191.19,191.09,1.6529]
["bitfinex","SOLUSD",1736488112287,20.0,191.15,191.09,1.6529]
["bitfinex","SOLUSD",1736488112684,19.5,191.15,191.09,1.6529]
["bitfinex","SOLUSD",1736488113716,35.545184,191.19,191.09,1.6529]
["bitfinex","SOLUSD",1736488114814,31.7706,191.16,191.09,1.6529]
["bitfinex","SOLUSD",1736488115617,23.776884,191.15,191.09,1.6529]
["bitfinex","SOLUSD",1736488116131,20.0,191.11,191.09,1.6529]
["bitfinex","SOLUSD",1736488118632,20.0,191.11,191.04,1.5867]
["bitfinex","SOLUSD",1736488119102,11.7714,191.14,191.04,1.5867]
["bitfinex","SOLUSD",1736488119598,20.0,191.11,191.04,14.75242679]
["bitfinex","SOLUSD",1736488119823,20.0,191.11,191.04,1.5867]
["bitfinex","SOLUSD",1736488126035,20.0,191.08,191.04,1.5867]
["bitfinex","SOLUSD",1736488128354,31.7735,191.11,191.04,1.5867]
["bitfinex","SOLUSD",1736488128520,20.0,191.08,191.04,1.5867]
["bitfinex","SOLUSD",1736488128726,20.0,191.06,191.04,1.5867]
["bitfinex","SOLUSD",1736488132229,23.776884,191.08,191.0,59.76517561]
["bitfinex","SOLUSD",1736488132431,20.0,191.02,191.0,59.76517561]
["bitfinex","SOLUSD",1736488132650,20.0,191.03,191.0,59.76517561]
["bitfinex","SOLUSD",1736488138622,20.0,191.01,191.0,59.76517561]
["bitfinex","SOLUSD",1736488140540,20.0,191.04,191.0,59.76517561]
["bitfinex","SOLUSD",1736488140738,20.0,191.03,191.0,59.76517561]
["bitfinex","SOLUSD",1736488142326,11.7788,191.02,191.0,59.76517561]
["bitfinex","SOLUSD",1736488143250,53.5532,191.06,191.0,59.76517561]
["bitfinex","SOLUSD",1736488143454,20.0,191.03,191.0,59.76517561]
["bitfinex","SOLUSD",1736488143659,20.0,190.97,190.81,135.2]
["bitfinex","SOLUSD",1736488143965,20.0,190.98,190.85,1.661]
["bitfinex","SOLUSD",1736488143966,20.0,190.93,190.85,1.661]
["bitfinex","SOLUSD",1736488144258,20.0,190.91,190.85,1.661]
["bitfinex","SOLUSD",1736488144450,20.0,190.87,190.85,1.661]
["bitfinex","SOLUSD",1736488145142,20.0,190.91,190.85,1.661]
["bitfinex","SOLUSD",1736488145353,20.0,190.89,190.8,1.661]
["bitfinex","SOLUSD",1736488145550,20.0,190.84,190.8,1.661]
["bitfinex","SOLUSD",1736488147943,41.786,190.91,190.8,1.661]
["bitfinex","SOLUSD",1736488148352,20.0,190.88,190.8,1.661]
["bitfinex","SOLUSD",1736488148551,20.0,190.84,190.8,1.661]
["bitfinex","SOLUSD",1736488149645,20.0,190.83,190.76,1.5327]
["bitfinex","SOLUSD",1736488153946,31.7918,190.81,190.76,1.5327]
["bitfinex","SOLUSD",1736488157573,20.0,190.82,190.76,1.5327]
["bitfinex","SOLUSD",1736488158356,20.0,190.81,190.76,1.5327]
["bitfinex","SOLUSD",1736488160093,11.7899,190.85,190.76,1.5327]
["bitfinex","SOLUSD",1736488160281,11.7874,190.89,190.78,13.21550187]
["bitfinex","SOLUSD",1736488160775,11.7874,190.89,190.77,14.00159912]
["bitfinex","SOLUSD",1736488161482,11.7874,190.89,190.77,0.78609725]
["bitfinex","SOLUSD",1736488161784,11.7874,190.89,190.76,2.3187287]
["bitfinex","SOLUSD",1736488163478,20.0,190.86,190.76,2.3187287]
["bitfinex","SOLUSD",1736488163861,20.0,190.84,190.76,1.5327]
["bitfinex","SOLUSD",1736488164060,20.0,190.82,190.76,1.5327]
["bitfinex","SOLUSD",1736488169993,50.0,190.85,190.76,1.5327]
["bitfinex","SOLUSD",1736488170287,20.0,190.82,190.76,1.5327]
["bitfinex","SOLUSD",1736488170886,20.0,190.84,190.76,1.5327]
["bitfinex","SOLUSD",1736488171591,20.0,190.82,190.76,1.5327]
["bitfinex","SOLUSD",1736488172091,31.7918,190.82,190.76,1.5327]
["bitfinex","SOLUSD",1736488174773,23.776884,190.81,190.76,1.5327]
["bitfinex","SOLUSD",1736488174972,20.0,190.78,190.76,1.5327]
["bitfinex","SOLUSD",1736488175673,20.0,190.8,190.76,1.5327]
["bitfinex","SOLUSD",1736488176492,20.0,190.79,190.76,1.5327]
["bitfinex","SOLUSD",1736488182089,20.0,190.77,190.76,1.5327]
["bitfinex","SOLUSD",1736488188882,20.0,190.79,190.7,1.5101]
["bitfinex","SOLUSD",1736488189494,20.0,190.78,190.7,1.5101]
["bitfinex","SOLUSD",1736488191613,20.0,190.81,190.7,9.97183568]
["bitfinex","SOLUSD",1736488191994,20.0,190.81,190.7,1.5101]
["bitfinex","SOLUSD",1736488191995,20.0,190.8,190.7,1.5101]
["bitfinex","SOLUSD",1736488193210,31.793,190.8,190.7,1.5101]
["bitfinex","SOLUSD",1736488198712,31.793,190.8,190.7,9.97183568]
["bitfinex","SOLUSD",1736488199010,31.793,190.8,190.7,10.75823059]
["bitfinex","SOLUSD",1736488200294,31.793,190.8,190.7,1.5101]
["bitfinex","SOLUSD",1736488202214,20.0,190.76,190.7,1.5101]
["bitfinex","SOLUSD",1736488203203,20.0,190.74,190.7,1.5101]
["bitfinex","SOLUSD",1736488207006,20.0,190.72,190.7,1.5101]
["bitfinex","SOLUSD",1736488209008,20.0,190.74,190.7,1.5101]
["bitfinex","SOLUSD",1736488209532,20.0,190.74,190.66,1.663]
["bitfinex","SOLUSD",1736488210135,20.0,190.7,190.66,1.663]
["bitfinex","SOLUSD",1736488211221,31.7987,190.7,190.66,1.663]
["bitfinex","SOLUSD",1736488213429,23.776884,190.69,190.61,1.6247]
["bitfinex","SOLUSD",1736488213630,20.0,190.66,190.61,1.6247]
["bitfinex","SOLUSD",1736488214635,20.0,190.65,190.61,1.6247]
["bitfinex","SOLUSD",1736488219510,11.798,190.71,190.61,1.6247]
["bitfinex","SOLUSD",1736488219716,30.0,190.77,190.63,8.46173568]
["bitfinex","SOLUSD",1736488219918,11.7936,190.78,190.64,10.06303568]
["bitfinex","SOLUSD",1736488220118,11.7936,190.78,190.65,8.46173568]
["bitfinex","SOLUSD",1736488220328,23.776884,190.77,190.66,6.6188]
["bitfinex","SOLUSD",1736488220529,23.776884,190.75,190.66,6.6188]
["bitfinex","SOLUSD",1736488220726,20.0,190.73,190.66,6.6188]
["bitfinex","SOLUSD",1736488221041,23.776884,190.75,190.66,6.6188]
["bitfinex","SOLUSD",1736488221338,20.0,190.72,190.66,6.6188]
["bitfinex","SOLUSD",1736488221740,31.7977,190.72,190.66,6.6188]
["bitfinex","SOLUSD",1736488223229,20.0,190.67,190.64,1.6013]
["bitfinex","SOLUSD",1736488224347,20.0,190.65,190.61,6.4687]
["bitfinex","SOLUSD",1736488224842,20.0,190.63,190.61,6.4687]
["bitfinex","SOLUSD",1736488227035,20.0,190.63,190.6,1.6302]
["bitfinex","SOLUSD",1736488228568,20.0,190.63,190.56,7.8907]
["bitfinex","SOLUSD",1736488229872,31.8032,190.63,190.56,7.8907]
["bitfinex","SOLUSD",1736488230936,31.8032,190.63,190.56,1.5621]
["bitfinex","SOLUSD",1736488231145,20.0,190.59,190.56,1.5621]
["bitfinex","SOLUSD",1736488231759,20.0,190.59,190.52,1.5805]
["bitfinex","SOLUSD",1736488231960,20.0,190.55,190.52,1.5805]
["bitfinex","SOLUSD",1736488232258,20.0,190.53,190.52,1.5805]
["bitfinex","SOLUSD",1736488232839,20.0,190.53,190.48,1.5107]
["bitfinex","SOLUSD",1736488233036,20.0,190.51,190.48,1.5107]
["bitfinex","SOLUSD",1736488238144,11.8067,190.57,190.48,1.5107]
["bitfinex","SOLUSD",1736488238351,0.27685146,190.61,190.48,14.74439964]
["bitfinex","SOLUSD",1736488238641,0.27685146,190.61,190.51,19.30749964]
["bitfinex","SOLUSD",1736488238865,12.77504393,190.62,190.53,1.6456]
["bitfinex","SOLUSD",1736488239051,20.0,190.59,190.53,1.6456]
["bitfinex","SOLUSD",1736488241770,31.8055,190.59,190.53,1.6456]
["bitfinex","SOLUSD",1736488242291,30.0,190.61,190.46,6.3536]
["bitfinex","SOLUSD",1736488242292,20.0,190.52,190.46,6.3536]
["bitfinex","SOLUSD",1736488243365,31.8099,190.52,190.46,6.3536]
["bitfinex","SOLUSD",1736488244889,23.776884,190.51,190.44,1.6153]
["bitfinex","SOLUSD",1736488245188,20.0,190.47,190.44,1.6153]
["bitfinex","SOLUSD",1736488246272,31.8129,190.47,190.44,1.6153]
["bitfinex","SOLUSD",1736488246772,31.8129,190.47,190.34,7.6633]
["bitfinex","SOLUSD",1736488247576,31.8129,190.47,190.34,20.89699964]
["bitfinex","SOLUSD",1736488248900,31.8129,190.47,190.35,13.23369964]
["bitfinex","SOLUSD",1736488249120,35.587784,190.51,190.38,13.23369964]
["bitfinex","SOLUSD",1736488249402,20.0,190.46,190.36,14.73409964]
["bitfinex","SOLUSD",1736488249979,20.0,190.48,190.37,14.02141143]
["bitfinex","SOLUSD",1736488250397,20.0,190.48,190.38,13.23369964]
["bitfinex","SOLUSD",1736488250603,20.0,190.48,190.39,1.5058]
["bitfinex","SOLUSD",1736488251097,11.8109,190.51,190.4,19.55739964]
["bitfinex","SOLUSD",1736488251300,11.8109,190.51,190.41,13.23369964]
["bitfinex","SOLUSD",1736488251903,20.0,190.48,190.41,13.23369964]
["bitfinex","SOLUSD",1736488252778,53.776884,190.54,190.4,19.55739964]
["bitfinex","SOLUSD",1736488252974,20.0,190.49,190.4,6.3237]
["bitfinex","SOLUSD",1736488253699,20.0,190.47,190.4,6.3237]
["bitfinex","SOLUSD",1736488258604,14.021047,190.58,190.42,13.23369964]
["bitfinex","SOLUSD",1736488258605,11.8089,190.54,190.42,13.23369964]
["bitfinex","SOLUSD",1736488259114,20.0,190.51,190.42,13.23369964]
["bitfinex","SOLUSD",1736488259278,11.8089,190.54,190.42,13.23369964]
["bitfinex","SOLUSD",1736488259822,20.0,190.51,190.42,13.23369964]
["bitfinex","SOLUSD",1736488260683,20.0,190.51,190.43,14.02116748]
["bitfinex","SOLUSD",1736488260917,11.8065,190.58,190.46,19.80279964]
["bitfinex","SOLUSD",1736488261221,12.68583018,190.63,190.51,13.23369964]
["bitfinex","SOLUSD",1736488261516,12.68583018,190.63,190.54,1.5975]
["bitfinex","SOLUSD",1736488261712,20.0,190.6,190.54,1.5975]
["bitfinex","SOLUSD",1736488261883,12.68583018,190.63,190.54,1.5975]
["bitfinex","SOLUSD",1736488262932,20.0,190.6,190.54,1.5975]
["bitfinex","SOLUSD",1736488263090,12.68583018,190.63,190.55,13.23369964]
["bitfinex","SOLUSD",1736488263418,12.68583018,190.63,190.55,14.02067766]
["bitfinex","SOLUSD",1736488265043,12.68583018,190.63,190.56,13.23369964]
["bitfinex","SOLUSD",1736488265418,12.68583018,190.63,190.54,1.5975]
["bitfinex","SOLUSD",1736488267117,20.0,190.6,190.54,1.5975]
["bitfinex","SOLUSD",1736488267665,20.0,190.59,190.54,1.5975]
["bitfinex","SOLUSD",1736488267870,20.0,190.58,190.54,1.5975]
["bitfinex","SOLUSD",1736488268144,20.0,190.58,190.49,1.6513]
["bitfinex","SOLUSD",1736488268561,31.8076,190.56,190.49,1.6513]
["bitfinex","SOLUSD",1736488271362,20.0,190.58,190.49,1.6513]
["bitfinex","SOLUSD",1736488271528,20.0,190.57,190.49,1.6513]
["bitfinex","SOLUSD",1736488272863,12.68583018,190.63,190.5,21.1857518]
["bitfinex","SOLUSD",1736488273355,20.0,190.6,190.5,21.1857518]
["bitfinex","SOLUSD",1736488273564,20.0,190.6,190.49,23.62426653]
["bitfinex","SOLUSD",1736488274333,20.0,190.58,190.49,1.6513]
["bitfinex","SOLUSD",1736488275843,20.0,190.58,190.49,22.8370518]
["bitfinex","SOLUSD",1736488276045,20.0,190.58,190.49,1.6513]
["bitfinex","SOLUSD",1736488277142,20.0,190.58,190.49,22.8370518]
["bitfinex","SOLUSD",1736488277345,20.0,190.58,190.49,1.6513]
["bitfinex","SOLUSD",1736488277740,20.0,190.58,190.5,0.78720148]
["bitfinex","SOLUSD",1736488277944,20.0,190.58,190.5,21.97295328]
["bitfinex","SOLUSD",1736488278456,20.0,190.58,190.49,1.6513]
["bitfinex","SOLUSD",1736488279061,11.806,190.58,190.49,1.6513]
["bitfinex","SOLUSD",1736488280867,20.0,190.55,190.49,1.6513]
["bitfinex","SOLUSD",1736488282457,20.0,190.59,190.49,1.6513]
["bitfinex","SOLUSD",1736488282667,20.0,190.58,190.49,1.6513]
["bitfinex","SOLUSD",1736488283157,20.0,190.59,190.49,1.6513]
["bitfinex","SOLUSD",1736488283350,20.0,190.59,190.5,21.97296987]
["bitfinex","SOLUSD",1736488284384,20.0,190.59,190.51,21.1857518]
["bitfinex","SOLUSD",1736488285381,20.0,190.59,190.52,1.5547]
["bitfinex","SOLUSD",1736488290093,11.8035,190.62,190.52,1.5547]
["bitfinex","SOLUSD",1736488290094,31.8054,190.6,190.52,1.5547]
["bitfinex","SOLUSD",1736488290260,23.776884,190.59,190.52,1.5547]
["bitfinex","SOLUSD",1736488290462,20.0,190.56,190.52,1.5547]
["bitfinex","SOLUSD",1736488291455,20.0,190.53,190.52,1.5547]
["bitfinex","SOLUSD",1736488297213,20.0,190.52,190.48,7.797]
["bitfinex","SOLUSD",1736488303642,20.0,190.52,190.48,1.5223]
["bitfinex","SOLUSD",1736488304014,11.8079,190.55,190.48,1.5223]
["bitfinex","SOLUSD",1736488304015,20.0,190.5,190.48,1.5223]
["bitfinex","SOLUSD",1736488304221,20.0,190.5,190.43,7.8398]
["bitfinex","SOLUSD",1736488305216,31.8114,190.5,190.43,7.8398]
["bitfinex","SOLUSD",1736488305951,31.8114,190.5,190.43,1.5624]
["bitfinex","SOLUSD",1736488308833,31.8114,190.5,190.39,1.544]
["bitfinex","SOLUSD",1736488310434,20.0,190.45,190.39,1.544]
["bitfinex","SOLUSD",1736488310956,20.0,190.44,190.39,1.544]
["bitfinex","SOLUSD",1736488313169,20.0,190.4,190.32,14.83946416]
["bitfinex","SOLUSD",1736488313321,20.0,190.39,190.32,1.5907]
["bitfinex","SOLUSD",1736488317081,31.8179,190.39,190.32,1.5907]
["bitfinex","SOLUSD",1736488320041,11.819,190.37,190.26,1.6071]
["bitfinex","SOLUSD",1736488320342,20.0,190.34,190.26,1.6071]
["bitfinex","SOLUSD",1736488321536,20.0,190.36,190.26,1.6071]
["bitfinex","SOLUSD",1736488321741,20.0,190.34,190.26,1.6071]
["bitfinex","SOLUSD",1736488322751,20.0,190.32,190.26,1.6071]
["bitfinex","SOLUSD",1736488323991,23.634,190.41,190.26,14.85586416]
["bitfinex","SOLUSD",1736488324198,30.0,190.42,190.29,13.24876416]
["bitfinex","SOLUSD",1736488324383,4.64,190.45,190.3,7.5805]
["bitfinex","SOLUSD",1736488324384,36.6346,190.44,190.3,7.5805]
["bitfinex","SOLUSD",1736488324703,20.0,190.41,190.3,7.5805]
["bitfinex","SOLUSD",1736488325756,31.8167,190.41,190.3,7.5805]
["bitfinex","SOLUSD",1736488334509,20.0,190.36,190.3,7.5805]
["bitfinex","SOLUSD",1736488334892,20.0,190.36,190.3,1.5284]
["bitfinex","SOLUSD",1736488335402,11.8178,190.39,190.3,1.5284]
["bitfinex","SOLUSD",1736488335403,20.0,190.35,190.3,1.5284]
["bitfinex","SOLUSD",1736488336299,20.0,190.33,190.3,1.5284]
["bitfinex","SOLUSD",1736488336488,31.8215,190.33,190.3,1.5284]
["bitfinex","SOLUSD",1736488337601,31.8215,190.33,190.26,1.6487]
["bitfinex","SOLUSD",1736488337798,35.088,190.39,190.26,1.6487]
["bitfinex","SOLUSD",1736488337799,20.0,190.29,190.26,1.6487]
["bitfinex","SOLUSD",1736488342135,30.0,190.38,190.26,1.6487]
["bitfinex","SOLUSD",1736488342304,11.8208,190.35,190.26,1.6487]
["bitfinex","SOLUSD",1736488342510,30.0,190.44,190.29,13.24876416]
["bitfinex","SOLUSD",1736488342931,20.0,190.4,190.29,13.24876416]
["bitfinex","SOLUSD",1736488343245,20.0,190.4,190.28,8.2303]
["bitfinex","SOLUSD",1736488343246,23.776884,190.43,190.28,21.47906416]
["bitfinex","SOLUSD",1736488343446,23.776884,190.43,190.29,13.24876416]
["bitfinex","SOLUSD",1736488343745,20.0,190.39,190.28,21.47906416]
["bitfinex","SOLUSD",1736488343949,20.0,190.39,190.28,8.2303]
["bitfinex","SOLUSD",1736488344323,20.0,190.39,190.28,9.01836015]
["bitfinex","SOLUSD",1736488344513,11.8165,190.42,190.28,9.01836015]
["bitfinex","SOLUSD",1736488344729,11.8165,190.42,190.28,22.26712431]
["bitfinex","SOLUSD",1736488344730,20.0,190.39,190.28,22.26712431]
["bitfinex","SOLUSD",1736488346538,20.0,190.39,190.29,13.24876416]
["bitfinex","SOLUSD",1736488346724,11.8141,190.45,190.32,13.24876416]
["bitfinex","SOLUSD",1736488347037,11.8141,190.45,190.34,14.90076416]
["bitfinex","SOLUSD",1736488347237,20.0,190.42,190.34,1.652]
["bitfinex","SOLUSD",1736488347410,11.8141,190.45,190.34,1.652]
["bitfinex","SOLUSD",1736488347733,20.0,190.42,190.34,1.652]
["bitfinex","SOLUSD",1736488347930,20.0,190.42,190.34,14.03658629]
["bitfinex","SOLUSD",1736488348103,20.0,190.42,190.35,1.5699]
["bitfinex","SOLUSD",1736488348824,20.0,190.43,190.35,1.5699]
["bitfinex","SOLUSD",1736488349119,20.0,190.41,190.35,1.5699]
["bitfinex","SOLUSD",1736488349923,20.0,190.37,190.35,1.5699]
["bitfinex","SOLUSD",1736488350827,20.0,190.37,190.28,6.3574]
["bitfinex","SOLUSD",1736488352408,20.0,190.33,190.28,6.3574]
["bitfinex","SOLUSD",1736488362344,11.8197,190.36,190.28,6.3574]
["bitfinex","SOLUSD",1736488362546,11.8176,190.4,190.3,13.24876416]
["bitfinex","SOLUSD",1736488362847,11.8151,190.44,190.33,1.6501]
["bitfinex","SOLUSD",1736488363047,20.0,190.41,190.33,1.6501]
["bitfinex","SOLUSD",1736488363747,35.589684,190.47,190.33,1.6501]
["bitfinex","SOLUSD",1736488363946,20.0,190.44,190.33,1.6501]
["bitfinex","SOLUSD",1736488364122,35.589684,190.47,190.33,1.6501]
["bitfinex","SOLUSD",1736488364525,20.0,190.44,190.33,1.6501]
["bitfinex","SOLUSD",1736488364829,35.589684,190.47,190.33,1.6501]
["bitfinex","SOLUSD",1736488365025,20.0,190.44,190.33,1.6501]
["bitfinex","SOLUSD",1736488365226,31.8149,190.44,190.33,1.6501]
["bitfinex","SOLUSD",1736488366522,20.0,190.39,190.33,1.6501]
["bitfinex","SOLUSD",1736488367645,20.0,190.35,190.33,1.6501]
["bitfinex","SOLUSD",1736488370969,20.0,190.35,190.29,1.5589]
["bitfinex","SOLUSD",1736488371171,79.230284,190.39,190.29,1.5589]
["bitfinex","SOLUSD",1736488372753,55.4534,190.39,190.29,1.5589]
["bitfinex","SOLUSD",1736488373167,31.8178,190.39,190.29,1.5589]
["bitfinex","SOLUSD",1736488375233,35.4478,190.42,190.3,14.03678617]
["bitfinex","SOLUSD",1736488375543,35.4478,190.42,190.31,13.24876416]
["bitfinex","SOLUSD",1736488376149,20.0,190.39,190.31,13.24876416]
["bitfinex","SOLUSD",1736488376345,20.0,190.39,190.3,14.03678617]
["bitfinex","SOLUSD",1736488376838,20.0,190.39,190.3,0.78802201]
["bitfinex","SOLUSD",1736488377852,20.0,190.39,190.3,14.03678617]
["bitfinex","SOLUSD",1736488379868,20.0,190.39,190.31,1.5581]
["bitfinex","SOLUSD",1736488380563,44.223717,190.48,190.36,14.75596416]
["bitfinex","SOLUSD",1736488380564,8.204917,190.48,190.36,14.75596416]
["bitfinex","SOLUSD",1736488380859,20.017217,190.48,190.38,13.24876416]
["bitfinex","SOLUSD",1736488381276,12.70652643,190.51,190.43,13.24876416]
["bitfinex","SOLUSD",1736488381481,8.204917,190.53,190.43,14.03618147]
["bitfinex","SOLUSD",1736488381968,8.204917,190.53,190.43,14.03618847]
["bitfinex","SOLUSD",1736488382474,11.8085,190.55,190.44,7.8745]
["bitfinex","SOLUSD",1736488383640,23.776884,190.57,190.44,7.8745]
["bitfinex","SOLUSD",1736488384058,20.0,190.54,190.44,7.8745]
["bitfinex","SOLUSD",1736488384569,20.0,190.52,190.44,7.8745]
["bitfinex","SOLUSD",1736488384776,20.0,190.52,190.44,1.5836]
["bitfinex","SOLUSD",1736488385770,20.0,190.48,190.44,1.5836]
["bitfinex","SOLUSD",1736488387576,31.8126,190.48,190.44,1.5836]
["bitfinex","SOLUSD",1736488391271,11.8073,190.56,190.44,1.5836]
["bitfinex","SOLUSD",1736488391470,23.776884,190.55,190.44,1.5836]
["bitfinex","SOLUSD",1736488391671,20.0,190.52,190.44,1.5836]
["bitfinex","SOLUSD",1736488392466,20.0,190.48,190.44,1.5836]
["bitfinex","SOLUSD",1736488395780,23.776884,190.55,190.44,1.5836]
["bitfinex","SOLUSD",1736488395781,11.8084,190.55,190.44,14.83236416]
["bitfinex","SOLUSD",1736488395987,20.0,190.52,190.44,14.83236416]
["bitfinex","SOLUSD",1736488396170,20.0,190.52,190.44,1.5836]
["bitfinex","SOLUSD",1736488398175,20.0,190.54,190.44,1.5836]
["bitfinex","SOLUSD",1736488398376,20.0,190.52,190.44,1.5836]
["bitfinex","SOLUSD",1736488399075,20.0,190.48,190.44,1.5836]
["bitfinex","SOLUSD",1736488400189,11.8128,190.47,190.44,1.5836]
["bitfinex","SOLUSD",1736488400688,20.0,190.45,190.44,1.5836]
["bitfinex","SOLUSD",1736488412186,20.0,190.47,190.44,1.5836]
["bitfinex","SOLUSD",1736488412789,11.811,190.5,190.44,1.5836]
["bitfinex","SOLUSD",1736488412994,11.8073,190.56,190.44,1.5836]
["bitfinex","SOLUSD",1736488413389,11.8073,190.56,190.44,14.83236416]
["bitfinex","SOLUSD",1736488413590,20.0,190.53,190.44,14.83236416]
["bitfinex","SOLUSD",1736488414083,20.0,190.53,190.44,1.5836]
["bitfinex","SOLUSD",1736488414493,11.8092,190.53,190.44,1.5836]
["bitfinex","SOLUSD",1736488414993,20.0,190.49,190.44,1.5836]
["bitfinex","SOLUSD",1736488416816,20.0,190.45,190.44,1.5836]
["bitfinex","SOLUSD",1736488427695,20.0,190.45,190.39,6.364]
["bitfinex","SOLUSD",1736488431219,20.0,190.42,190.35,0.78769576]
["bitfinex","SOLUSD",1736488431426,20.0,190.42,190.34,8.0064]
["bitfinex","SOLUSD",1736488432320,11.8166,190.41,190.34,8.0064]
["bitfinex","SOLUSD",1736488434726,11.8166,190.41,190.34,1.5012]
["bitfinex","SOLUSD",1736488442038,20.0,190.38,190.34,1.5012]
["bitfinex","SOLUSD",1736488447941,20.0,190.41,190.34,1.5012]
["bitfinex","SOLUSD",1736488448840,43.776884,190.4,190.34,1.5012]
["bitfinex","SOLUSD",1736488449039,20.0,190.4,190.34,1.5012]
["bitfinex","SOLUSD",1736488449429,31.8178,190.39,190.34,1.5012]
["bitfinex","SOLUSD",1736488450369,55.4534,190.39,190.3,6.5448]
["bitfinex","SOLUSD",1736488451331,20.0,190.34,190.29,1.6144]
["bitfinex","SOLUSD",1736488452573,11.8209,190.35,190.29,1.6144]
["bitfinex","SOLUSD",1736488453674,20.0,190.34,190.29,1.6144]
["bitfinex","SOLUSD",1736488454561,20.0,190.32,190.29,1.6144]
["bitfinex","SOLUSD",1736488468970,20.0,190.35,190.29,1.6144]
["bitfinex","SOLUSD",1736488469879,20.0,190.31,190.29,1.6144]
["bitfinex","SOLUSD",1736488470472,20.0,190.31,190.25,1.5222]
["bitfinex","SOLUSD",1736488471480,11.8231,190.31,190.25,1.5222]
["bitfinex","SOLUSD",1736488472583,20.0,190.28,190.25,1.5222]
["bitfinex","SOLUSD",1736488475277,20.0,190.28,190.21,6.2119]
["bitfinex","SOLUSD",1736488475895,20.0,190.29,190.21,6.2119]
["bitfinex","SOLUSD",1736488476072,11.8252,190.28,190.21,6.2119]
["bitfinex","SOLUSD",1736488482277,20.0,190.27,190.21,6.2119]
["bitfinex","SOLUSD",1736488482483,20.0,190.27,190.2,1.5317]
["bitfinex","SOLUSD",1736488483602,20.0,190.23,190.2,1.5317]
["bitfinex","SOLUSD",1736488500615,20.0,190.25,190.2,1.5317]
["bitfinex","SOLUSD",1736488500921,20.0,190.21,190.2,1.5317]
["bitfinex","SOLUSD",1736488504820,20.0,190.23,190.17,1.6087]
["bitfinex","SOLUSD",1736488506197,11.8284,190.22,190.17,1.6087]
["bitfinex","SOLUSD",1736488506533,20.0,190.19,190.15,0.287952]
["bitfinex","SOLUSD",1736488507718,20.0,190.21,190.15,0.287952]
["bitfinex","SOLUSD",1736488508919,20.0,190.17,190.15,0.287952]
["bitfinex","SOLUSD",1736488510798,20.0,190.17,190.1,1.619]
["bitfinex","SOLUSD",1736488511413,20.0,190.16,190.1,1.619]
["bitfinex","SOLUSD",1736488512012,20.0,190.16,190.04,6.6191]
["bitfinex","SOLUSD",1736488512013,20.0,190.12,190.05,1.6035]
["bitfinex","SOLUSD",1736488512204,20.0,190.08,190.05,1.6035]
["bitfinex","SOLUSD",1736488517811,24.43935592,190.15,190.05,1.6035]
["bitfinex","SOLUSD",1736488518432,20.0,190.12,190.05,1.6035]
["bitfinex","SOLUSD",1736488520362,12.60615592,190.15,190.06,23.776884]
["bitfinex","SOLUSD",1736488520533,12.60615592,190.15,190.07,6.1916]
["bitfinex","SOLUSD",1736488524151,12.60615592,190.15,190.07,6.1916]
["bitfinex","SOLUSD",1736488524548,20.0,190.11,190.07,6.1916]
["bitfinex","SOLUSD",1736488526651,20.0,190.11,190.05,1.6035]
["bitfinex","SOLUSD",1736488527035,31.8352,190.12,190.05,1.6035]
["bitfinex","SOLUSD",1736488527241,31.3352,190.12,190.05,1.6035]
["bitfinex","SOLUSD",1736488535543,20.0,190.12,190.05,1.6035]
["bitfinex","SOLUSD",1736488543672,20.0,190.13,190.05,1.6035]
["bitfinex","SOLUSD",1736488552373,20.0,190.16,190.05,1.6035]
["bitfinex","SOLUSD",1736488552570,20.0,190.11,190.05,1.6035]
["bitfinex","SOLUSD",1736488571925,11.8355,190.11,190.0,1.5652]
["bitfinex","SOLUSD",1736488572437,20.0,190.08,190.0,1.5652]
["bitfinex","SOLUSD",1736488572643,20.0,190.08,190.01,23.776884]
["bitfinex","SOLUSD",1736488572922,45.80355991,190.15,190.03,1.5652]
["bitfinex","SOLUSD",1736488572923,8.204917,190.14,190.03,1.5652]
["bitfinex","SOLUSD",1736488573106,8.204917,190.14,190.04,23.776884]
["bitfinex","SOLUSD",1736488573520,20.0,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1736488574100,11.8333,190.15,190.04,23.776884]
["bitfinex","SOLUSD",1736488574101,20.0,190.12,190.04,23.776884]
["bitfinex","SOLUSD",1736488574303,8.48176846,190.18,190.06,25.390384]
["bitfinex","SOLUSD",1736488574634,8.48176846,190.18,190.07,6.3716]
["bitfinex","SOLUSD",1736488574805,20.0,190.15,190.07,6.3716]
["bitfinex","SOLUSD",1736488575003,11.8315,190.17,190.07,6.3716]
["bitfinex","SOLUSD",1736488575420,20.0,190.14,190.07,6.3716]
["bitfinex","SOLUSD",1736488576324,11.8337,190.14,190.07,6.3716]
["bitfinex","SOLUSD",1736488576909,20.0,190.11,190.07,6.3716]
["bitfinex","SOLUSD",1736488578526,11.8337,190.14,190.07,6.3716]
["bitfinex","SOLUSD",1736488580130,20.0,190.13,190.06,1.6135]
["bitfinex","SOLUSD",1736488580321,20.0,190.11,190.06,1.6135]
["bitfinex","SOLUSD",1736488580726,20.0,190.11,190.02,6.1816]
["bitfinex","SOLUSD",1736488581123,20.0,190.09,190.02,6.1816]
["bitfinex","SOLUSD",1736488581432,50.0,190.09,190.01,1.531]
["bitfinex","SOLUSD",1736488582336,20.0,190.05,190.01,1.531]
["bitfinex","SOLUSD",1736488583424,20.0,190.04,189.97,7.6489]
["bitfinex","SOLUSD",1736488585015,31.8402,190.04,189.97,7.6489]
["bitfinex","SOLUSD",1736488586553,46.706808,190.11,189.97,7.6489]
["bitfinex","SOLUSD",1736488586720,11.8376,190.08,189.97,16.15079104]
["bitfinex","SOLUSD",1736488586917,20.0,190.05,189.99,1.5204]
["bitfinex","SOLUSD",1736488588334,20.0,190.11,189.99,1.5204]
["bitfinex","SOLUSD",1736488588541,31.8352,190.11,189.99,1.5204]
["bitfinex","SOLUSD",1736488589486,11.8352,190.11,189.99,1.5204]
["bitfinex","SOLUSD",1736488589774,11.8352,190.11,190.02,1.5499]
["bitfinex","SOLUSD",1736488589979,20.0,190.08,190.02,1.5499]
["bitfinex","SOLUSD",1736488590156,11.8332,190.15,190.02,1.5499]
["bitfinex","SOLUSD",1736488590674,20.0,190.12,190.02,1.5499]
["bitfinex","SOLUSD",1736488593237,12.10765146,190.19,190.04,8.50189104]
["bitfinex","SOLUSD",1736488593438,12.10765146,190.19,190.06,1.6415]
["bitfinex","SOLUSD",1736488593840,20.0,190.16,190.06,1.6415]
["bitfinex","SOLUSD",1736488594352,31.8327,190.15,190.06,1.6415]
["bitfinex","SOLUSD",1736488606286,23.93735146,190.19,190.06,1.6415]
["bitfinex","SOLUSD",1736488606287,20.0,190.16,190.07,6.3662]
["bitfinex","SOLUSD",1736488606598,12.91397722,190.2,190.11,1.6023]
["bitfinex","SOLUSD",1736488607782,20.0,190.17,190.11,1.6023]
["bitfinex","SOLUSD",1736488608091,12.91397722,190.2,190.11,1.6023]
["bitfinex","SOLUSD",1736488608259,20.0,190.17,190.11,1.6023]
["bitfinex","SOLUSD",1736488609780,31.8315,190.17,190.11,1.6023]
["bitfinex","SOLUSD",1736488610795,20.0,190.17,190.11,1.6023]
["bitfinex","SOLUSD",1736488613489,20.0,190.13,190.04,1.5665]
["bitfinex","SOLUSD",1736488614699,31.834,190.13,190.04,1.5665]
["bitfinex","SOLUSD",1736488621721,11.8322,190.16,190.05,6.186]
["bitfinex","SOLUSD",1736488622025,24.37117955,190.19,190.08,10.05209104]
["bitfinex","SOLUSD",1736488622195,24.37117955,190.19,190.09,6.186]
["bitfinex","SOLUSD",1736488622595,20.0,190.16,190.09,6.186]
["bitfinex","SOLUSD",1736488623008,10.87427955,190.19,190.15,8.50189104]
["bitfinex","SOLUSD",1736488623212,10.87427955,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736488623213,10.87427955,190.19,190.17,32.27877504]
["bitfinex","SOLUSD",1736488623522,8.204917,190.28,190.18,6.0713]
["bitfinex","SOLUSD",1736488623723,23.776884,190.31,190.18,6.0713]
["bitfinex","SOLUSD",1736488624099,30.0,190.32,190.18,6.0713]
["bitfinex","SOLUSD",1736488624518,23.776884,190.31,190.18,6.0713]
["bitfinex","SOLUSD",1736488624702,11.8239,190.3,190.18,6.0713]
["bitfinex","SOLUSD",1736488624913,11.8197,190.36,190.2,8.50189104]
["bitfinex","SOLUSD",1736488625117,11.8197,190.36,190.18,6.0713]
["bitfinex","SOLUSD",1736488625118,11.8197,190.36,190.22,1.5487]
["bitfinex","SOLUSD",1736488625519,20.0,190.33,190.22,1.5487]
["bitfinex","SOLUSD",1736488625821,11.8197,190.36,190.22,1.5487]
["bitfinex","SOLUSD",1736488626421,11.8209,190.34,190.22,1.5487]
["bitfinex","SOLUSD",1736488626731,20.0,190.31,190.22,1.5487]
["bitfinex","SOLUSD",1736488626913,20.0,190.29,190.22,1.5487]
["bitfinex","SOLUSD",1736488628030,20.0,190.27,190.22,1.5487]
["bitfinex","SOLUSD",1736488628918,20.0,190.25,190.18,6.0713]
["bitfinex","SOLUSD",1736488633139,35.4628,190.34,190.19,13.29676976]
["bitfinex","SOLUSD",1736488633352,20.0,190.31,190.19,13.29676976]
["bitfinex","SOLUSD",1736488633641,35.4628,190.34,190.19,13.29676976]
["bitfinex","SOLUSD",1736488633936,35.4628,190.34,190.19,23.776884]
["bitfinex","SOLUSD",1736488634314,20.0,190.31,190.19,23.776884]
["bitfinex","SOLUSD",1736488643340,20.0,190.31,190.22,23.776884]
["bitfinex","SOLUSD",1736488643529,11.8191,190.37,190.23,21.43596976]
["bitfinex","SOLUSD",1736488643730,11.8191,190.37,190.24,13.29676976]
["bitfinex","SOLUSD",1736488644150,11.8191,190.37,190.25,13.29676976]
["bitfinex","SOLUSD",1736488644941,20.0,190.34,190.25,13.29676976]
["bitfinex","SOLUSD",1736488645144,20.0,190.34,190.24,37.07365376]
["bitfinex","SOLUSD",1736488646241,20.0,190.37,190.26,23.776884]
["bitfinex","SOLUSD",1736488646444,20.0,190.37,190.26,37.07365376]
["bitfinex","SOLUSD",1736488646634,20.0,190.37,190.26,23.776884]
["bitfinex","SOLUSD",1736488648135,20.0,190.37,190.25,6.1655]
["bitfinex","SOLUSD",1736488648338,20.0,190.37,190.26,1.6518]
["bitfinex","SOLUSD",1736488648543,20.0,190.35,190.26,1.6518]
["bitfinex","SOLUSD",1736488650837,20.0,190.35,190.26,10.15435777]
["bitfinex","SOLUSD",1736488652855,20.0,190.35,190.26,1.6518]
["bitfinex","SOLUSD",1736488653049,20.0,190.32,190.26,1.6518]
["bitfinex","SOLUSD",1736488655833,20.0,190.28,190.25,6.1655]
["bitfinex","SOLUSD",1736488656635,20.0,190.28,190.21,7.575]
["bitfinex","SOLUSD",1736488657845,31.8248,190.28,190.21,7.575]
["bitfinex","SOLUSD",1736488671189,31.8248,190.28,190.21,6.0616]
["bitfinex","SOLUSD",1736488671487,31.8248,190.28,190.16,1.5297]
["bitfinex","SOLUSD",1736488682189,6.4317,190.27,190.14,8.51199058]
["bitfinex","SOLUSD",1736488682496,20.0,190.14,190.08,7.87369923]
["bitfinex","SOLUSD",1736488682791,24.62,190.14,190.08,7.87369923]
["bitfinex","SOLUSD",1736488682998,24.62,190.14,189.99,1.5291]
["bitfinex","SOLUSD",1736488683570,20.0,190.1,190.0,23.776884]
["bitfinex","SOLUSD",1736488684194,16.4517,190.17,190.03,8.51199058]
["bitfinex","SOLUSD",1736488684384,16.4517,190.17,190.01,7.32548457]
["bitfinex","SOLUSD",1736488684385,11.8317,190.17,190.05,8.51199058]
["bitfinex","SOLUSD",1736488684588,11.8317,190.17,190.06,8.51199058]
["bitfinex","SOLUSD",1736488685096,20.0,190.14,190.06,8.51199058]
["bitfinex","SOLUSD",1736488685398,20.0,190.14,190.06,13.30971142]
["bitfinex","SOLUSD",1736488686195,1.6018,190.19,190.07,37.08659542]
["bitfinex","SOLUSD",1736488686495,20.0,190.18,190.09,13.30971142]
["bitfinex","SOLUSD",1736488688980,20.0,190.18,190.08,14.84141142]
["bitfinex","SOLUSD",1736488689182,20.0,190.18,190.08,1.5317]
["bitfinex","SOLUSD",1736488690301,20.0,190.19,190.08,1.5317]
["bitfinex","SOLUSD",1736488691300,11.8308,190.18,190.08,1.5317]
["bitfinex","SOLUSD",1736488691797,20.0,190.15,190.05,13.30971142]
["bitfinex","SOLUSD",1736488692097,20.0,190.15,190.04,13.30971142]
["bitfinex","SOLUSD",1736488692487,20.0,190.15,190.05,23.776884]
["bitfinex","SOLUSD",1736488694181,20.0,190.12,190.03,1.5801]
["bitfinex","SOLUSD",1736488694377,20.0,190.12,190.01,6.5362]
["bitfinex","SOLUSD",1736488694980,20.0,190.12,190.02,23.776884]
["bitfinex","SOLUSD",1736488698685,20.0,190.12,190.02,37.08659542]
["bitfinex","SOLUSD",1736488700801,1.5717,190.14,190.07,13.30971142]
["bitfinex","SOLUSD",1736488700994,1.6372,190.19,190.1,13.30971142]
["bitfinex","SOLUSD",1736488702001,1.6372,190.19,190.08,23.776884]
["bitfinex","SOLUSD",1736488702002,1.6372,190.19,190.09,13.30971142]
["bitfinex","SOLUSD",1736488702584,21.6372,190.19,190.1,13.30971142]
["bitfinex","SOLUSD",1736488702893,21.6372,190.19,190.11,13.30971142]
["bitfinex","SOLUSD",1736488703494,30.0,190.28,190.13,13.30971142]
["bitfinex","SOLUSD",1736488703495,6.4317,190.23,190.13,13.30971142]
["bitfinex","SOLUSD",1736488703691,1.5164,190.24,190.13,13.30971142]
["bitfinex","SOLUSD",1736488704409,1.5164,190.24,190.15,13.30971142]
["bitfinex","SOLUSD",1736488704410,20.0,190.22,190.15,13.30971142]
["bitfinex","SOLUSD",1736488705211,20.0,190.22,190.14,13.30971142]
["bitfinex","SOLUSD",1736488705401,20.0,190.22,190.14,37.08659542]
["bitfinex","SOLUSD",1736488706892,20.0,190.22,190.14,23.776884]
["bitfinex","SOLUSD",1736488707491,20.0,190.22,190.14,37.08659542]
["bitfinex","SOLUSD",1736488708102,6.395,190.28,190.17,13.30971142]
["bitfinex","SOLUSD",1736488708302,6.395,190.28,190.18,13.30971142]
["bitfinex","SOLUSD",1736488709315,6.395,190.28,190.18,23.776884]
["bitfinex","SOLUSD",1736488709607,20.0,190.25,190.15,13.30971142]
["bitfinex","SOLUSD",1736488709788,20.0,190.24,190.13,13.30971142]
["bitfinex","SOLUSD",1736488710222,20.0,190.24,190.14,23.776884]
["bitfinex","SOLUSD",1736488712926,20.0,190.24,190.15,23.776884]
["bitfinex","SOLUSD",1736488721012,20.0,190.24,190.15,32.28854669]
["bitfinex","SOLUSD",1736488722605,20.0,190.24,190.15,23.776884]
["bitfinex","SOLUSD",1736488725006,20.0,190.24,190.15,32.28854669]
["bitfinex","SOLUSD",1736488726210,20.0,190.24,190.15,23.776884]
["bitfinex","SOLUSD",1736488727941,1.5635,190.24,190.1,6.4938]
["bitfinex","SOLUSD",1736488728114,1.5635,190.24,190.11,8.51166269]
["bitfinex","SOLUSD",1736488728316,1.5635,190.24,190.12,23.776884]
["bitfinex","SOLUSD",1736488729032,20.0,190.2,190.12,23.776884]
["bitfinex","SOLUSD",1736488729233,20.0,190.2,190.1,8.51166269]
["bitfinex","SOLUSD",1736488729551,20.0,190.2,190.11,23.776884]
["bitfinex","SOLUSD",1736488730962,20.0,190.2,190.1,23.776884]
["bitfinex","SOLUSD",1736488731254,26.4129,190.2,190.1,23.776884]
["bitfinex","SOLUSD",1736488731437,26.4129,190.2,190.09,23.776884]
["bitfinex","SOLUSD",1736488732160,26.4129,190.2,190.09,9.30052183]
["bitfinex","SOLUSD",1736488732340,26.4129,190.2,190.1,8.51166269]
["bitfinex","SOLUSD",1736488736240,26.4129,190.2,190.08,24.56570125]
["bitfinex","SOLUSD",1736488736440,26.4129,190.2,190.09,8.51166269]
["bitfinex","SOLUSD",1736488739254,26.4129,190.2,190.12,23.776884]
["bitfinex","SOLUSD",1736488742069,38.2425,190.2,190.07,0.78875555]
["bitfinex","SOLUSD",1736488742272,1.519,190.19,190.06,6.3178]
["bitfinex","SOLUSD",1736488742575,1.519,190.19,190.06,23.776884]
["bitfinex","SOLUSD",1736488743148,1.519,190.19,190.05,23.776884]
["bitfinex","SOLUSD",1736488743362,1.519,190.19,190.06,8.51166269]
["bitfinex","SOLUSD",1736488743562,1.519,190.19,190.08,23.776884]
["bitfinex","SOLUSD",1736488744371,1.519,190.19,190.08,8.51166269]
["bitfinex","SOLUSD",1736488745888,1.519,190.19,190.08,23.776884]
["bitfinex","SOLUSD",1736488748095,1.519,190.19,190.1,32.28854669]
["bitfinex","SOLUSD",1736488748323,1.519,190.19,190.12,32.28854669]
["bitfinex","SOLUSD",1736488750078,1.519,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1736488752110,1.6087,190.24,190.14,32.28854669]
["bitfinex","SOLUSD",1736488752259,1.6087,190.24,190.16,32.28854669]
["bitfinex","SOLUSD",1736488753455,1.6087,190.24,190.16,23.776884]
["bitfinex","SOLUSD",1736488754162,1.6087,190.24,190.15,8.51166269]
["bitfinex","SOLUSD",1736488754472,1.6087,190.24,190.12,8.51166269]
["bitfinex","SOLUSD",1736488754681,1.6087,190.24,190.14,23.776884]
["bitfinex","SOLUSD",1736488756080,1.6087,190.24,190.12,8.51166269]
["bitfinex","SOLUSD",1736488756582,1.6087,190.24,190.13,23.776884]
["bitfinex","SOLUSD",1736488757756,1.6087,190.24,190.13,8.51166269]
["bitfinex","SOLUSD",1736488759278,1.6087,190.24,190.11,23.776884]
["bitfinex","SOLUSD",1736488759279,20.0,190.22,190.11,23.776884]
["bitfinex","SOLUSD",1736488759478,20.0,190.22,190.09,24.76460506]
["bitfinex","SOLUSD",1736488759653,20.0,190.22,190.1,8.51166269]
["bitfinex","SOLUSD",1736488759856,20.0,190.22,190.11,8.51166269]
["bitfinex","SOLUSD",1736488761158,20.0,190.22,190.1,32.28854669]
["bitfinex","SOLUSD",1736488762984,20.0,190.2,190.07,1.03976511]
["bitfinex","SOLUSD",1736488763163,1.6299,190.19,190.09,8.51166269]
["bitfinex","SOLUSD",1736488763363,1.6299,190.19,190.08,32.28854669]
["bitfinex","SOLUSD",1736488764780,1.6299,190.19,190.08,23.776884]
["bitfinex","SOLUSD",1736488765089,6.3197,190.17,190.07,8.51166269]
["bitfinex","SOLUSD",1736488765686,6.3197,190.17,190.08,23.776884]
["bitfinex","SOLUSD",1736488766871,6.3197,190.17,190.06,32.28854669]
["bitfinex","SOLUSD",1736488767388,6.3197,190.17,190.08,23.776884]
["bitfinex","SOLUSD",1736488768170,6.3197,190.17,190.06,32.28854669]
["bitfinex","SOLUSD",1736488773063,6.3197,190.17,190.06,23.776884]
["bitfinex","SOLUSD",1736488773263,6.3197,190.17,190.05,8.51166269]
["bitfinex","SOLUSD",1736488773458,6.3197,190.17,190.04,8.51166269]
["bitfinex","SOLUSD",1736488773682,6.3197,190.17,190.04,32.28854669]
["bitfinex","SOLUSD",1736488774987,6.3197,190.17,190.06,23.776884]
["bitfinex","SOLUSD",1736488778881,6.3197,190.17,190.08,32.28854669]
["bitfinex","SOLUSD",1736488779082,6.3197,190.17,190.09,8.51166269]
["bitfinex","SOLUSD",1736488779595,6.3197,190.17,190.08,23.776884]
["bitfinex","SOLUSD",1736488779596,6.3197,190.17,190.08,8.51166269]
["bitfinex","SOLUSD",1736488784200,6.3197,190.17,190.07,32.28854669]
["bitfinex","SOLUSD",1736488787806,6.3197,190.17,190.07,23.776884]
["bitfinex","SOLUSD",1736488791901,20.0,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1736488793208,20.0,190.19,190.09,8.51166269]
["bitfinex","SOLUSD",1736488793383,11.8286,190.22,190.08,6.5173]
["bitfinex","SOLUSD",1736488793384,34.57498784,190.28,190.19,23.902374]
["bitfinex","SOLUSD",1736488793583,34.57498784,190.28,190.25,23.776884]
["bitfinex","SOLUSD",1736488793788,34.57498784,190.28,190.2,0.7883058]
["bitfinex","SOLUSD",1736488793987,34.57498784,190.28,190.21,13.13166269]
["bitfinex","SOLUSD",1736488794284,18.53512793,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1736488795397,18.53512793,190.28,190.18,10.40833076]
["bitfinex","SOLUSD",1736488795606,18.53512793,190.28,190.2,8.51166269]
["bitfinex","SOLUSD",1736488795903,18.53512793,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1736488799517,18.53512793,190.28,190.2,9.30001692]
["bitfinex","SOLUSD",1736488800310,18.53512793,190.28,190.21,23.776884]
["bitfinex","SOLUSD",1736488801220,18.53512793,190.28,190.21,32.28854669]
["bitfinex","SOLUSD",1736488801893,18.53512793,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1736488802811,18.53512793,190.28,190.25,23.776884]
["bitfinex","SOLUSD",1736488803016,1.5114,190.35,190.27,32.28854669]
["bitfinex","SOLUSD",1736488803204,1.5114,190.35,190.28,32.28854669]
["bitfinex","SOLUSD",1736488803398,1.5114,190.35,190.28,33.07655504]
["bitfinex","SOLUSD",1736488803791,1.5114,190.35,190.27,135.2]
["bitfinex","SOLUSD",1736488804693,20.0,190.33,190.27,135.2]
["bitfinex","SOLUSD",1736488806419,20.0,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736488806622,20.0,190.33,190.28,8.51166269]
["bitfinex","SOLUSD",1736488806788,20.0,190.33,190.28,9.29968636]
["bitfinex","SOLUSD",1736488807304,8.0853,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1736488807508,8.0853,190.4,190.31,32.28854669]
["bitfinex","SOLUSD",1736488808216,20.0,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1736488808808,8.0853,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1736488810017,20.0,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1736488811699,19.5,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1736488812423,1.6173,190.4,190.31,168.27645585]
["bitfinex","SOLUSD",1736488812599,1.6173,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1736488814725,1.6173,190.4,190.31,135.2]
["bitfinex","SOLUSD",1736488815818,1.6173,190.4,190.24,135.2]
["bitfinex","SOLUSD",1736488815819,20.0,190.36,190.24,135.2]
["bitfinex","SOLUSD",1736488816000,1.5264,190.35,190.23,156.262418]
["bitfinex","SOLUSD",1736488816200,1.5264,190.35,190.23,135.2]
["bitfinex","SOLUSD",1736488816412,1.5264,190.35,190.24,23.776884]
["bitfinex","SOLUSD",1736488818935,1.5264,190.35,190.24,32.28854669]
["bitfinex","SOLUSD",1736488819408,1.5264,190.35,190.24,23.776884]
["bitfinex","SOLUSD",1736488822507,1.5264,190.35,190.24,33.07680062]
["bitfinex","SOLUSD",1736488823011,1.5264,190.35,190.26,23.776884]
["bitfinex","SOLUSD",1736488824231,6.09,190.39,190.31,8.51166269]
["bitfinex","SOLUSD",1736488824535,6.09,190.39,190.32,167.48854669]
["bitfinex","SOLUSD",1736488824834,1.5463,190.4,190.32,167.48854669]
["bitfinex","SOLUSD",1736488825333,21.5463,190.4,190.32,167.48854669]
["bitfinex","SOLUSD",1736488825535,1.5463,190.4,190.32,167.48854669]
["bitfinex","SOLUSD",1736488825836,21.5463,190.4,190.32,158.976884]
["bitfinex","SOLUSD",1736488826021,21.5463,190.4,190.32,167.48854669]
["bitfinex","SOLUSD",1736488826822,21.5463,190.4,190.32,158.976884]
["bitfinex","SOLUSD",1736488827431,21.5463,190.4,190.32,135.2]
["bitfinex","SOLUSD",1736488830335,21.5463,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1736488831939,21.5463,190.4,190.29,135.2]
["bitfinex","SOLUSD",1736488832131,20.0,190.38,190.3,23.776884]
["bitfinex","SOLUSD",1736488833935,20.0,190.38,190.29,135.2]
["bitfinex","SOLUSD",1736488835451,20.0,190.34,190.26,135.2]
["bitfinex","SOLUSD",1736488837641,1.6458,190.32,190.22,135.2]
["bitfinex","SOLUSD",1736488837845,1.6458,190.32,190.22,148.33166269]
["bitfinex","SOLUSD",1736488838150,1.6458,190.32,190.23,32.28854669]
["bitfinex","SOLUSD",1736488839329,1.6458,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1736488840425,1.6458,190.32,190.23,32.28854669]
["bitfinex","SOLUSD",1736488841754,1.6458,190.32,190.22,135.2]
["bitfinex","SOLUSD",1736488842447,1.6458,190.32,190.21,8.51166269]
["bitfinex","SOLUSD",1736488842833,1.6458,190.32,190.22,32.28854669]
["bitfinex","SOLUSD",1736488843045,1.6458,190.32,190.23,8.51166269]
["bitfinex","SOLUSD",1736488843747,1.6458,190.32,190.22,167.48854669]
["bitfinex","SOLUSD",1736488844050,1.6458,190.32,190.23,8.51166269]
["bitfinex","SOLUSD",1736488844855,1.6458,190.32,190.22,167.48854669]
["bitfinex","SOLUSD",1736488846246,1.6458,190.32,190.22,158.976884]
["bitfinex","SOLUSD",1736488846746,1.6458,190.32,190.22,167.48854669]
["bitfinex","SOLUSD",1736488849865,1.6458,190.32,190.23,8.51166269]
["bitfinex","SOLUSD",1736488850974,1.6458,190.32,190.24,23.776884]
["bitfinex","SOLUSD",1736488851253,1.6458,190.32,190.24,8.51166269]
["bitfinex","SOLUSD",1736488853475,1.6458,190.32,190.23,32.28854669]
["bitfinex","SOLUSD",1736488854367,1.6458,190.32,190.23,167.48854669]
["bitfinex","SOLUSD",1736488855240,1.6458,190.32,190.24,8.51166269]
["bitfinex","SOLUSD",1736488858451,1.6458,190.32,190.23,167.48854669]
["bitfinex","SOLUSD",1736488858961,1.6458,190.32,190.24,8.51166269]
["bitfinex","SOLUSD",1736488859757,1.6458,190.32,190.23,158.976884]
["bitfinex","SOLUSD",1736488859758,1.6458,190.32,190.27,8.51166269]
["bitfinex","SOLUSD",1736488859957,1.6458,190.32,190.28,8.51166269]
["bitfinex","SOLUSD",1736488862140,7.9813,190.37,190.31,32.28854669]
["bitfinex","SOLUSD",1736488862468,1.6482,190.37,190.31,32.28854669]
["bitfinex","SOLUSD",1736488862868,7.7632,190.41,190.33,8.51166269]
["bitfinex","SOLUSD",1736488863071,1.6482,190.41,190.36,143.71166269]
["bitfinex","SOLUSD",1736488863252,6.115,190.46,190.38,8.51166269]
["bitfinex","SOLUSD",1736488863565,7.7632,190.46,190.36,135.2]
["bitfinex","SOLUSD",1736488867673,20.0,190.43,190.36,135.2]
["bitfinex","SOLUSD",1736488867971,20.0,190.42,190.31,135.2]
["bitfinex","SOLUSD",1736488868347,20.0,190.42,190.31,143.71166269]
["bitfinex","SOLUSD",1736488869468,20.0,190.42,190.28,141.6461]
["bitfinex","SOLUSD",1736488869667,6.6521,190.4,190.28,135.2]
["bitfinex","SOLUSD",1736488871572,6.6521,190.4,190.28,143.71166269]
["bitfinex","SOLUSD",1736488872381,6.6521,190.4,190.29,8.51166269]
["bitfinex","SOLUSD",1736488872580,6.6521,190.4,190.28,143.71166269]
["bitfinex","SOLUSD",1736488873878,6.6521,190.4,190.28,135.2]
["bitfinex","SOLUSD",1736488876357,20.0,190.37,190.28,135.2]
["bitfinex","SOLUSD",1736488878179,20.0,190.37,190.28,143.71166269]
["bitfinex","SOLUSD",1736488878983,8.204917,190.48,190.36,32.41403669]
["bitfinex","SOLUSD",1736488879182,8.204917,190.48,190.42,8.51166269]
["bitfinex","SOLUSD",1736488879356,8.204917,190.48,190.44,8.51166269]
["bitfinex","SOLUSD",1736488879554,8.204917,190.48,190.39,135.2]
["bitfinex","SOLUSD",1736488879874,1.5371,190.47,190.39,135.2]
["bitfinex","SOLUSD",1736488880577,8.0238,190.47,190.37,139.82]
["bitfinex","SOLUSD",1736488880760,20.0,190.44,190.33,143.71166269]
["bitfinex","SOLUSD",1736488880965,20.0,190.44,190.33,139.82]
["bitfinex","SOLUSD",1736488881479,20.0,190.44,190.34,8.51166269]
["bitfinex","SOLUSD",1736488882881,20.0,190.44,190.35,8.51166269]
["bitfinex","SOLUSD",1736488883381,20.0,190.44,190.36,13.26696073]
["bitfinex","SOLUSD",1736488883902,20.0,190.44,190.37,148.46696073]
["bitfinex","SOLUSD",1736488884077,8.0238,190.47,190.4,13.26696073]
["bitfinex","SOLUSD",1736488884463,1.5371,190.47,190.4,13.26696073]
["bitfinex","SOLUSD",1736488884686,1.5371,190.47,190.38,0.78763176]
["bitfinex","SOLUSD",1736488884687,1.5371,190.47,190.41,13.26696073]
["bitfinex","SOLUSD",1736488884870,1.5371,190.47,190.4,13.26696073]
["bitfinex","SOLUSD",1736488885779,1.5371,190.47,190.39,14.05453215]
["bitfinex","SOLUSD",1736488885985,1.5371,190.47,190.36,13.26696073]
["bitfinex","SOLUSD",1736488886172,20.0,190.45,190.35,148.46696073]
["bitfinex","SOLUSD",1736488886379,20.0,190.45,190.36,13.26696073]
["bitfinex","SOLUSD",1736488886585,20.0,190.45,190.37,13.26696073]
["bitfinex","SOLUSD",1736488889669,20.0,190.45,190.35,148.46696073]
["bitfinex","SOLUSD",1736488890789,20.0,190.45,190.31,148.46696073]
["bitfinex","SOLUSD",1736488890790,20.0,190.41,190.31,148.46696073]
["bitfinex","SOLUSD",1736488890996,20.0,190.41,190.32,13.26696073]
["bitfinex","SOLUSD",1736488891296,20.0,190.41,190.33,13.26696073]
["bitfinex","SOLUSD",1736488891675,20.0,190.41,190.34,13.26696073]
["bitfinex","SOLUSD",1736488891873,6.1646,190.44,190.35,14.05486181]
["bitfinex","SOLUSD",1736488892196,6.1646,190.44,190.36,13.26696073]
["bitfinex","SOLUSD",1736488892393,6.1646,190.44,190.35,0.78790108]
["bitfinex","SOLUSD",1736488892394,6.1646,190.44,190.35,14.05486181]
["bitfinex","SOLUSD",1736488892896,9.46528462,190.33,190.32,158.976884]
["bitfinex","SOLUSD",1736488893074,9.46528462,190.33,190.32,148.46696073]
["bitfinex","SOLUSD",1736488893412,9.46528462,190.33,190.32,135.2]
["bitfinex","SOLUSD",1736488894899,9.46528462,190.33,190.31,135.2]
["bitfinex","SOLUSD",1736488895698,9.46528462,190.33,190.29,135.2]
["bitfinex","SOLUSD",1736488898214,9.46528462,190.33,190.27,135.2]
["bitfinex","SOLUSD",1736488900020,9.46528462,190.33,190.3,13.26696073]
["bitfinex","SOLUSD",1736488900719,9.46528462,190.33,190.32,148.46696073]
["bitfinex","SOLUSD",1736488902284,9.46528462,190.33,190.32,135.2]
["bitfinex","SOLUSD",1736488903696,9.46528462,190.33,190.32,148.46696073]
["bitfinex","SOLUSD",1736488905577,9.46528462,190.33,190.32,172.24384473]
["bitfinex","SOLUSD",1736488920120,9.46528462,190.33,190.32,158.976884]
["bitfinex","SOLUSD",1736488921703,9.46528462,190.33,190.32,135.2]
["bitfinex","SOLUSD",1736488922019,9.46528462,190.33,190.28,139.8]
["bitfinex","SOLUSD",1736488922215,9.46528462,190.33,190.28,148.29524108]
["bitfinex","SOLUSD",1736488922615,9.46528462,190.33,190.28,143.69524108]
["bitfinex","SOLUSD",1736488923900,9.46528462,190.33,190.28,135.2]
["bitfinex","SOLUSD",1736488925326,9.46528462,190.33,190.28,143.69524108]
["bitfinex","SOLUSD",1736488928409,9.46528462,190.33,190.28,135.2]
["bitfinex","SOLUSD",1736488929034,9.46528462,190.33,190.28,143.69524108]
["bitfinex","SOLUSD",1736488929398,9.46528462,190.33,190.29,23.776884]
["bitfinex","SOLUSD",1736488929619,9.46528462,190.33,190.32,143.69524108]
["bitfinex","SOLUSD",1736488929803,9.46528462,190.33,190.32,135.2]
["bitfinex","SOLUSD",1736488935136,9.46528462,190.33,190.29,23.776884]
["bitfinex","SOLUSD",1736488935952,9.46528462,190.33,190.29,33.06013339]
["bitfinex","SOLUSD",1736488936427,9.46528462,190.33,190.29,23.776884]
["bitfinex","SOLUSD",1736488937009,9.46528462,190.33,190.29,33.0601174]
["bitfinex","SOLUSD",1736488941133,9.46528462,190.33,190.29,168.2601174]
["bitfinex","SOLUSD",1736488941437,9.46528462,190.33,190.29,167.47212508]
["bitfinex","SOLUSD",1736488941809,9.46528462,190.33,190.26,4.72549]
["bitfinex","SOLUSD",1736488941810,9.46528462,190.33,190.26,135.2]
["bitfinex","SOLUSD",1736488943134,9.46528462,190.33,190.26,143.69524108]
["bitfinex","SOLUSD",1736488943340,9.46528462,190.33,190.26,135.2]
["bitfinex","SOLUSD",1736488943647,9.46528462,190.33,190.23,15.74739846]
["bitfinex","SOLUSD",1736488943648,20.0,190.3,190.23,143.07369923]
["bitfinex","SOLUSD",1736488943848,20.0,190.3,190.23,7.87369923]
["bitfinex","SOLUSD",1736488944552,20.0,190.3,190.21,148.29524108]
["bitfinex","SOLUSD",1736488944927,20.0,190.3,190.22,144.48353478]
["bitfinex","SOLUSD",1736488945137,20.0,190.3,190.22,143.69524108]
["bitfinex","SOLUSD",1736488945724,20.0,190.3,190.25,8.49524108]
["bitfinex","SOLUSD",1736488945920,9.46528462,190.33,190.28,8.49524108]
["bitfinex","SOLUSD",1736488946113,9.46528462,190.33,190.29,143.69524108]
["bitfinex","SOLUSD",1736488947743,9.46528462,190.33,190.3,8.49524108]
["bitfinex","SOLUSD",1736488947926,9.46528462,190.33,190.29,143.69524108]
["bitfinex","SOLUSD",1736488951938,9.46528462,190.33,190.29,135.2]
["bitfinex","SOLUSD",1736488953413,9.46528462,190.33,190.27,135.2]
["bitfinex","SOLUSD",1736488953619,9.46528462,190.33,190.27,143.69524108]
["bitfinex","SOLUSD",1736488954131,9.46528462,190.33,190.28,33.06018812]
["bitfinex","SOLUSD",1736488955044,9.46528462,190.33,190.28,24.56494704]
["bitfinex","SOLUSD",1736488955537,9.46528462,190.33,190.28,33.06018812]
["bitfinex","SOLUSD",1736488957439,9.46528462,190.33,190.27,135.2]
["bitfinex","SOLUSD",1736488959444,9.46528462,190.33,190.24,135.2]
["bitfinex","SOLUSD",1736488959658,0.78775465,190.32,190.24,135.2]
["bitfinex","SOLUSD",1736488959857,20.0,190.3,190.22,143.07369923]
["bitfinex","SOLUSD",1736488960057,1.6015,190.29,190.22,143.07369923]
["bitfinex","SOLUSD",1736488960264,1.6015,190.29,190.22,135.2]
["bitfinex","SOLUSD",1736488961431,0.78775465,190.28,190.22,135.2]
["bitfinex","SOLUSD",1736488961631,0.78775465,190.28,190.18,135.2]
["bitfinex","SOLUSD",1736488962531,20.0,190.26,190.18,135.2]
["bitfinex","SOLUSD",1736488963560,20.0,190.26,190.17,143.69524108]
["bitfinex","SOLUSD",1736488963753,0.78775465,190.25,190.17,135.2]
["bitfinex","SOLUSD",1736488964129,20.0,190.26,190.17,143.69524108]
["bitfinex","SOLUSD",1736488965359,20.0,190.26,190.17,135.2]
["bitfinex","SOLUSD",1736488967436,0.78775465,190.25,190.16,135.2]
["bitfinex","SOLUSD",1736488969256,20.0,190.26,190.16,135.2]
["bitfinex","SOLUSD",1736488969557,20.0,190.26,190.17,8.49524108]
["bitfinex","SOLUSD",1736488971374,20.0,190.26,190.21,8.49524108]
["bitfinex","SOLUSD",1736488971665,7.7476,190.29,190.22,8.49524108]
["bitfinex","SOLUSD",1736488971868,1.6015,190.29,190.24,8.49524108]
["bitfinex","SOLUSD",1736488972180,1.6015,190.29,190.22,9.28358707]
["bitfinex","SOLUSD",1736488972351,1.6015,190.29,190.22,8.49524108]
["bitfinex","SOLUSD",1736488973652,1.6015,190.29,190.21,8.49524108]
["bitfinex","SOLUSD",1736488973858,1.6015,190.29,190.2,8.49524108]
["bitfinex","SOLUSD",1736488974042,1.6015,190.29,190.19,143.69524108]
["bitfinex","SOLUSD",1736488974043,0.78775465,190.28,190.19,143.69524108]
["bitfinex","SOLUSD",1736488974362,0.78775465,190.28,190.19,135.2]
["bitfinex","SOLUSD",1736488975057,20.0,190.24,190.16,135.2]
["bitfinex","SOLUSD",1736488975559,20.0,190.24,190.15,135.2]
["bitfinex","SOLUSD",1736488975738,20.0,190.24,190.15,143.69524108]
["bitfinex","SOLUSD",1736488976860,1.6494,190.23,190.14,135.2]
["bitfinex","SOLUSD",1736488977165,2.43715465,190.23,190.14,135.2]
["bitfinex","SOLUSD",1736488977332,2.43715465,190.23,190.14,148.49783877]
["bitfinex","SOLUSD",1736488978359,2.43715465,190.23,190.14,135.2]
["bitfinex","SOLUSD",1736488979954,22.43715465,190.23,190.12,148.3495]
["bitfinex","SOLUSD",1736488980162,22.43715465,190.23,190.12,135.2]
["bitfinex","SOLUSD",1736488982059,22.43715465,190.23,190.11,148.49783877]
["bitfinex","SOLUSD",1736488983669,22.43715465,190.23,190.09,13.29783877]
["bitfinex","SOLUSD",1736488983670,50.181384,190.22,190.09,13.29783877]
["bitfinex","SOLUSD",1736488983837,1.6175,190.2,190.07,135.2]
["bitfinex","SOLUSD",1736488984169,0.78775465,190.19,190.06,135.2]
["bitfinex","SOLUSD",1736488984557,20.0,190.18,190.05,148.49783877]
["bitfinex","SOLUSD",1736488984861,20.0,190.14,190.05,135.2]
["bitfinex","SOLUSD",1736488985049,0.78775465,190.13,190.05,135.2]
["bitfinex","SOLUSD",1736488985757,1.6217,190.12,190.05,135.2]
["bitfinex","SOLUSD",1736488985941,0.78775465,190.11,190.05,135.2]
["bitfinex","SOLUSD",1736488986444,0.78775465,190.11,190.01,148.49783877]
["bitfinex","SOLUSD",1736488988279,6.1582,190.1,190.01,148.49783877]
["bitfinex","SOLUSD",1736488988645,6.1582,190.1,190.01,135.2]
["bitfinex","SOLUSD",1736488988854,0.78775465,190.09,190.01,135.2]
["bitfinex","SOLUSD",1736488989183,0.78775465,190.09,190.0,47.38]
["bitfinex","SOLUSD",1736488989855,20.0,190.07,189.96,148.49783877]
["bitfinex","SOLUSD",1736488990059,2.32345465,190.06,189.96,135.2]
["bitfinex","SOLUSD",1736488990442,2.32345465,190.06,189.94,161.65953877]
["bitfinex","SOLUSD",1736488991365,22.32345465,190.06,189.94,148.3617]
["bitfinex","SOLUSD",1736488991878,20.0,190.02,189.92,135.2]
["bitfinex","SOLUSD",1736488992375,1.5029,190.0,189.91,135.2]
["bitfinex","SOLUSD",1736488992546,0.78775465,189.99,189.91,135.2]
["bitfinex","SOLUSD",1736488992752,0.78775465,189.99,189.89,135.2]
["bitfinex","SOLUSD",1736488993469,6.4267,189.98,189.89,135.2]
["bitfinex","SOLUSD",1736488993660,0.78775465,189.97,189.89,135.2]
["bitfinex","SOLUSD",1736488994586,0.78775465,189.97,189.87,13.29783877]
["bitfinex","SOLUSD",1736488995044,20.0,189.95,189.87,13.29783877]
["bitfinex","SOLUSD",1736488995251,0.78775465,189.94,189.86,17.91783877]
["bitfinex","SOLUSD",1736488995452,0.78775465,189.94,189.85,148.49783877]
["bitfinex","SOLUSD",1736488996182,1.5697,189.93,189.85,148.49783877]
["bitfinex","SOLUSD",1736488997084,1.5697,189.93,189.86,14.08773575]
["bitfinex","SOLUSD",1736488997286,1.5697,189.93,189.88,13.29783877]
["bitfinex","SOLUSD",1736488997489,1.5697,189.93,189.87,13.29783877]
["bitfinex","SOLUSD",1736488997655,1.5697,189.93,189.85,161.66583877]
["bitfinex","SOLUSD",1736488998045,1.5697,189.93,189.85,148.49783877]
["bitfinex","SOLUSD",1736488998246,0.78775465,189.92,189.83,13.29783877]
["bitfinex","SOLUSD",1736488998590,0.78775465,189.92,189.82,195.91783877]
["bitfinex","SOLUSD",1736488999388,1.5697,189.93,189.85,13.29783877]
["bitfinex","SOLUSD",1736488999886,1.5697,189.93,189.86,14.08772063]
["bitfinex","SOLUSD",1736489000278,1.5697,189.93,189.86,13.29783877]
["bitfinex","SOLUSD",1736489000869,1.5697,189.93,189.87,13.29783877]
["bitfinex","SOLUSD",1736489001661,1.5697,189.93,189.86,13.29783877]
["bitfinex","SOLUSD",1736489003160,1.5697,189.93,189.87,13.29783877]
["bitfinex","SOLUSD",1736489005897,8.0632,189.98,189.91,13.29783877]
["bitfinex","SOLUSD",1736489006569,8.0632,189.98,189.92,13.29783877]
["bitfinex","SOLUSD",1736489006991,1.6365,189.98,189.94,13.29783877]
["bitfinex","SOLUSD",1736489007317,1.5141,190.03,189.96,13.29783877]
["bitfinex","SOLUSD",1736489007872,2.30185465,190.03,189.95,148.49783877]
["bitfinex","SOLUSD",1736489008169,2.30185465,190.03,189.95,135.2]
["bitfinex","SOLUSD",1736489009082,20.0,190.01,189.95,135.2]
["bitfinex","SOLUSD",1736489009995,0.78775465,190.0,189.91,153.11783877]
["bitfinex","SOLUSD",1736489010199,20.0,190.01,189.91,153.11783877]
["bitfinex","SOLUSD",1736489010372,20.0,190.01,189.92,14.08742892]
["bitfinex","SOLUSD",1736489010689,20.0,190.01,189.93,13.29783877]
["bitfinex","SOLUSD",1736489010884,20.0,190.01,189.94,13.29783877]
["bitfinex","SOLUSD",1736489011090,20.0,190.01,189.94,14.08735886]
["bitfinex","SOLUSD",1736489011404,20.0,190.01,189.94,13.29783877]
["bitfinex","SOLUSD",1736489012395,20.0,190.01,189.93,13.29783877]
["bitfinex","SOLUSD",1736489012574,2.30185465,190.03,189.94,0.78948348]
["bitfinex","SOLUSD",1736489013393,2.30185465,190.03,189.93,148.49783877]
["bitfinex","SOLUSD",1736489017583,2.30185465,190.03,189.93,135.2]
["bitfinex","SOLUSD",1736489020606,2.30185465,190.03,189.93,142.87659028]
["bitfinex","SOLUSD",1736489021602,2.30185465,190.03,189.93,135.2]
["bitfinex","SOLUSD",1736489022507,20.0,190.01,189.93,135.2]
["bitfinex","SOLUSD",1736489022694,0.78775465,190.0,189.93,135.2]
["bitfinex","SOLUSD",1736489023589,20.78775465,190.0,189.89,135.2]
["bitfinex","SOLUSD",1736489023788,20.78775465,190.0,189.88,135.2]
["bitfinex","SOLUSD",1736489023789,1.5346,189.99,189.88,135.2]
["bitfinex","SOLUSD",1736489024105,0.78775465,189.98,189.88,135.2]
["bitfinex","SOLUSD",1736489024308,6.6546,189.97,189.88,135.2]
["bitfinex","SOLUSD",1736489024485,0.78775465,189.96,189.87,148.3668]
["bitfinex","SOLUSD",1736489025409,0.78775465,189.96,189.87,135.2]
["bitfinex","SOLUSD",1736489027787,6.6546,189.97,189.87,135.2]
["bitfinex","SOLUSD",1736489029032,0.78775465,189.96,189.87,135.2]
["bitfinex","SOLUSD",1736489031895,20.0,189.94,189.87,135.2]
["bitfinex","SOLUSD",1736489032094,1.6538,189.93,189.87,135.2]
["bitfinex","SOLUSD",1736489032699,2.44155465,189.93,189.84,142.87659028]
["bitfinex","SOLUSD",1736489033024,2.44155465,189.93,189.84,135.2]
["bitfinex","SOLUSD",1736489036718,2.44155465,189.93,189.84,142.87659028]
["bitfinex","SOLUSD",1736489036931,2.44155465,189.93,189.83,156.04549028]
["bitfinex","SOLUSD",1736489038037,2.44155465,189.93,189.8,1.6616]
["bitfinex","SOLUSD",1736489038038,2.44155465,189.93,189.8,150.0331]
["bitfinex","SOLUSD",1736489038207,2.44155465,189.93,189.81,7.67659028]
["bitfinex","SOLUSD",1736489039530,2.44155465,189.93,189.82,7.67659028]
["bitfinex","SOLUSD",1736489039730,20.0,189.92,189.82,7.67659028]
["bitfinex","SOLUSD",1736489039934,0.78775465,189.91,189.82,7.67659028]
["bitfinex","SOLUSD",1736489040231,20.78775465,189.91,189.8,148.3715]
["bitfinex","SOLUSD",1736489040438,1.6381,189.9,189.77,143.35523458]
["bitfinex","SOLUSD",1736489040604,0.78775465,189.89,189.77,142.87659028]
["bitfinex","SOLUSD",1736489040809,0.78775465,189.89,189.79,7.67659028]
["bitfinex","SOLUSD",1736489041845,0.78775465,189.89,189.77,142.87659028]
["bitfinex","SOLUSD",1736489042045,0.78775465,189.89,189.77,135.2]
["bitfinex","SOLUSD",1736489042203,20.0,189.87,189.74,4.62]
["bitfinex","SOLUSD",1736489042402,0.78775465,189.86,189.74,12.29659028]
["bitfinex","SOLUSD",1736489042806,1.5785,189.84,189.73,15.83182486]
["bitfinex","SOLUSD",1736489043042,0.78775465,189.83,189.72,135.2]
["bitfinex","SOLUSD",1736489043405,0.78775465,189.83,189.71,151.03182486]
["bitfinex","SOLUSD",1736489044104,0.78775465,189.83,189.71,142.87659028]
["bitfinex","SOLUSD",1736489044308,0.78775465,189.83,189.71,7.67659028]
["bitfinex","SOLUSD",1736489045027,0.78775465,189.83,189.69,0.79047955]
["bitfinex","SOLUSD",1736489045221,0.78775465,189.83,189.7,7.67659028]
["bitfinex","SOLUSD",1736489047514,0.78775465,189.83,189.71,7.67659028]
["bitfinex","SOLUSD",1736489047714,0.78775465,189.83,189.69,5.41052045]
["bitfinex","SOLUSD",1736489047715,1.6221,189.82,189.7,7.67659028]
["bitfinex","SOLUSD",1736489047916,1.6221,189.82,189.71,31.45347428]
["bitfinex","SOLUSD",1736489047917,0.78775465,189.81,189.71,31.45347428]
["bitfinex","SOLUSD",1736489048110,1.6221,189.82,189.71,31.45347428]
["bitfinex","SOLUSD",1736489048111,1.6221,189.82,189.73,7.67659028]
["bitfinex","SOLUSD",1736489048531,1.6221,189.82,189.72,7.67659028]
["bitfinex","SOLUSD",1736489049833,1.6221,189.82,189.71,32.24397491]
["bitfinex","SOLUSD",1736489050079,0.78775465,189.81,189.68,18.58981367]
["bitfinex","SOLUSD",1736489050367,1.6221,189.82,189.71,7.67659028]
["bitfinex","SOLUSD",1736489050547,1.6221,189.82,189.75,7.67659028]
["bitfinex","SOLUSD",1736489050864,2.40985465,189.82,189.73,7.67659028]
["bitfinex","SOLUSD",1736489051065,1.6221,189.82,189.72,7.67659028]
["bitfinex","SOLUSD",1736489051359,1.6221,189.82,189.75,7.67659028]
["bitfinex","SOLUSD",1736489051545,1.6221,189.82,189.76,8.46679983]
["bitfinex","SOLUSD",1736489051753,1.6221,189.82,189.77,7.67659028]
["bitfinex","SOLUSD",1736489051972,1.6221,189.82,189.76,8.46679983]
["bitfinex","SOLUSD",1736489052159,1.6221,189.82,189.76,0.79020955]
["bitfinex","SOLUSD",1736489052353,1.6221,189.82,189.76,23.776884]
["bitfinex","SOLUSD",1736489053258,1.6221,189.82,189.74,7.67659028]
["bitfinex","SOLUSD",1736489053458,1.6221,189.82,189.74,23.776884]
["bitfinex","SOLUSD",1736489053883,1.6221,189.82,189.74,31.45347428]
["bitfinex","SOLUSD",1736489054368,21.6221,189.82,189.73,7.67659028]
["bitfinex","SOLUSD",1736489055075,21.6221,189.82,189.71,24.56717748]
["bitfinex","SOLUSD",1736489055258,21.6221,189.82,189.72,31.45347428]
["bitfinex","SOLUSD",1736489056593,21.6221,189.82,189.75,7.67659028]
["bitfinex","SOLUSD",1736489056772,1.6221,189.82,189.76,7.67659028]
["bitfinex","SOLUSD",1736489057355,1.6221,189.82,189.77,8.46681097]
["bitfinex","SOLUSD",1736489057775,1.6221,189.82,189.77,7.67659028]
["bitfinex","SOLUSD",1736489057980,1.6221,189.82,189.76,31.45347428]
["bitfinex","SOLUSD",1736489059350,1.6221,189.82,189.77,7.67659028]
["bitfinex","SOLUSD",1736489059552,1.5861,189.87,189.8,7.67659028]
["bitfinex","SOLUSD",1736489059854,1.5861,189.87,189.81,7.67659028]
["bitfinex","SOLUSD",1736489060278,1.5861,189.87,189.8,31.45347428]
["bitfinex","SOLUSD",1736489060447,21.5861,189.87,189.79,8.46660057]
["bitfinex","SOLUSD",1736489060852,21.5861,189.87,189.79,0.79001029]
["bitfinex","SOLUSD",1736489061051,21.5861,189.87,189.79,8.46660057]
["bitfinex","SOLUSD",1736489061482,21.5861,189.87,189.77,7.67659028]
["bitfinex","SOLUSD",1736489061667,21.5861,189.87,189.78,0.79017054]
["bitfinex","SOLUSD",1736489061875,21.5861,189.87,189.79,7.67659028]
["bitfinex","SOLUSD",1736489062058,21.5861,189.87,189.78,8.46676082]
["bitfinex","SOLUSD",1736489062258,21.5861,189.87,189.79,7.67659028]
["bitfinex","SOLUSD",1736489063370,21.5861,189.87,189.8,8.46667513]
["bitfinex","SOLUSD",1736489063566,21.5861,189.87,189.81,7.67659028]
["bitfinex","SOLUSD",1736489063954,1.5861,189.87,189.84,7.67659028]
["bitfinex","SOLUSD",1736489064785,1.5861,189.87,189.83,7.67659028]
["bitfinex","SOLUSD",1736489065169,1.5861,189.87,189.83,8.46652667]
["bitfinex","SOLUSD",1736489065695,1.5861,189.87,189.82,166.65347428]
["bitfinex","SOLUSD",1736489065905,1.5861,189.87,189.83,8.46652296]
["bitfinex","SOLUSD",1736489067455,1.5861,189.87,189.83,7.67659028]
["bitfinex","SOLUSD",1736489067889,1.5861,189.87,189.82,166.65347428]
["bitfinex","SOLUSD",1736489068892,1.5861,189.87,189.83,7.67659028]
["bitfinex","SOLUSD",1736489071802,1.5861,189.87,189.83,8.46650879]
["bitfinex","SOLUSD",1736489077281,1.5861,189.87,189.83,7.67659028]
["bitfinex","SOLUSD",1736489077801,1.5861,189.87,189.83,8.46651354]
["bitfinex","SOLUSD",1736489078493,14.1439835,189.92,189.86,7.67659028]
["bitfinex","SOLUSD",1736489078666,14.1439835,189.92,189.88,7.67659028]
["bitfinex","SOLUSD",1736489079088,1.597,189.92,189.88,7.67659028]
["bitfinex","SOLUSD",1736489079279,1.597,189.92,189.88,8.46629145]
["bitfinex","SOLUSD",1736489080011,1.597,189.92,189.86,135.2]
["bitfinex","SOLUSD",1736489081506,20.0,189.91,189.84,135.2]
["bitfinex","SOLUSD",1736489083413,20.0,189.91,189.84,142.87659028]
["bitfinex","SOLUSD",1736489084807,20.0,189.91,189.84,7.67659028]
["bitfinex","SOLUSD",1736489086914,20.0,189.91,189.81,150.51167949]
["bitfinex","SOLUSD",1736489086915,1.597,189.92,189.86,7.67659028]
["bitfinex","SOLUSD",1736489096522,1.597,189.92,189.85,8.46638702]
["bitfinex","SOLUSD",1736489096700,1.597,189.92,189.83,7.67659028]
["bitfinex","SOLUSD",1736489097112,1.597,189.92,189.82,142.87659028]
["bitfinex","SOLUSD",1736489097620,1.597,189.92,189.83,7.67659028]
["bitfinex","SOLUSD",1736489098299,20.0,189.91,189.81,148.3709]
["bitfinex","SOLUSD",1736489098505,20.78775465,189.91,189.81,135.2]
["bitfinex","SOLUSD",1736489099533,20.78775465,189.91,189.81,142.87659028]
["bitfinex","SOLUSD",1736489099825,20.78775465,189.91,189.81,135.2]
["bitfinex","SOLUSD",1736489100729,20.78775465,189.91,189.81,142.87659028]
["bitfinex","SOLUSD",1736489100927,1.597,189.92,189.84,7.67659028]
["bitfinex","SOLUSD",1736489101618,1.597,189.92,189.82,24.5669438]
["bitfinex","SOLUSD",1736489101803,1.597,189.92,189.82,32.24353408]
["bitfinex","SOLUSD",1736489102012,1.597,189.92,189.83,7.67659028]
["bitfinex","SOLUSD",1736489102718,1.597,189.92,189.83,142.87659028]
["bitfinex","SOLUSD",1736489106305,1.597,189.92,189.84,7.67659028]
["bitfinex","SOLUSD",1736489107637,1.597,189.92,189.87,7.67659028]
["bitfinex","SOLUSD",1736489107837,1.597,189.92,189.87,8.46631162]
["bitfinex","SOLUSD",1736489107999,1.597,189.92,189.88,7.67659028]
["bitfinex","SOLUSD",1736489108625,1.597,189.92,189.87,142.87659028]
["bitfinex","SOLUSD",1736489108853,1.597,189.92,189.87,135.2]
["bitfinex","SOLUSD",1736489110557,20.78775465,189.91,189.82,135.2]
["bitfinex","SOLUSD",1736489110720,20.0,189.9,189.82,135.2]
["bitfinex","SOLUSD",1736489110920,0.78775465,189.89,189.82,135.2]
["bitfinex","SOLUSD",1736489112162,0.78775465,189.89,189.79,7.67659028]
["bitfinex","SOLUSD",1736489112476,20.0,189.85,189.76,7.67659028]
["bitfinex","SOLUSD",1736489112654,20.0,189.85,189.75,156.05179028]
["bitfinex","SOLUSD",1736489112838,0.78775465,189.84,189.75,135.2]
["bitfinex","SOLUSD",1736489113863,1.6207,189.83,189.75,135.2]
["bitfinex","SOLUSD",1736489114029,1.6207,189.83,189.73,142.87659028]
["bitfinex","SOLUSD",1736489115636,1.6207,189.83,189.74,7.67659028]
["bitfinex","SOLUSD",1736489121869,1.6207,189.83,189.73,142.87659028]
["bitfinex","SOLUSD",1736489122482,1.6207,189.83,189.74,7.67659028]
["bitfinex","SOLUSD",1736489124157,20.0,189.79,189.69,135.2]
["bitfinex","SOLUSD",1736489124484,0.78775465,189.78,189.69,135.2]
["bitfinex","SOLUSD",1736489124786,0.78775465,189.78,189.69,142.87659028]
["bitfinex","SOLUSD",1736489125867,20.0,189.79,189.69,142.87659028]
["bitfinex","SOLUSD",1736489126081,20.0,189.79,189.69,135.2]
["bitfinex","SOLUSD",1736489126376,20.0,189.79,189.69,142.87659028]
["bitfinex","SOLUSD",1736489126377,2.37635465,189.78,189.69,142.87659028]
["bitfinex","SOLUSD",1736489126676,2.37635465,189.78,189.69,7.67659028]
["bitfinex","SOLUSD",1736489127499,1.5886,189.78,189.69,7.67659028]
["bitfinex","SOLUSD",1736489128370,1.5886,189.78,189.7,7.67659028]
["bitfinex","SOLUSD",1736489128684,1.5886,189.78,189.75,7.67659028]
["bitfinex","SOLUSD",1736489128865,12.72303011,189.88,189.77,7.67659028]
["bitfinex","SOLUSD",1736489128866,1.502,189.83,189.77,7.67659028]
["bitfinex","SOLUSD",1736489129678,1.502,189.83,189.77,23.776884]
["bitfinex","SOLUSD",1736489129990,1.502,189.83,189.77,32.24360652]
["bitfinex","SOLUSD",1736489130879,1.502,189.83,189.78,7.67659028]
["bitfinex","SOLUSD",1736489131088,1.502,189.83,189.79,0.79009498]
["bitfinex","SOLUSD",1736489133371,1.502,189.83,189.77,142.87659028]
["bitfinex","SOLUSD",1736489133574,1.502,189.83,189.77,135.2]
["bitfinex","SOLUSD",1736489135684,22.28975465,189.83,189.7,135.2]
["bitfinex","SOLUSD",1736489135885,1.502,189.83,189.75,7.67659028]
["bitfinex","SOLUSD",1736489136188,1.502,189.83,189.76,8.46676573]
["bitfinex","SOLUSD",1736489137495,1.502,189.83,189.76,0.79017545]
["bitfinex","SOLUSD",1736489137696,1.502,189.83,189.75,166.65347428]
["bitfinex","SOLUSD",1736489137697,1.502,189.83,189.75,135.2]
["bitfinex","SOLUSD",1736489138598,1.502,189.83,189.71,13.178]
["bitfinex","SOLUSD",1736489138599,0.78775465,189.82,189.71,13.178]
["bitfinex","SOLUSD",1736489138767,0.78775465,189.82,189.72,7.67659028]
["bitfinex","SOLUSD",1736489141191,1.502,189.83,189.75,23.776884]
["bitfinex","SOLUSD",1736489141366,1.502,189.83,189.76,0.79020147]
["bitfinex","SOLUSD",1736489141966,1.502,189.83,189.76,8.46679175]
["bitfinex","SOLUSD",1736489142782,1.502,189.83,189.75,135.2]
["bitfinex","SOLUSD",1736489142973,2.28975465,189.83,189.75,135.2]
["bitfinex","SOLUSD",1736489143173,1.502,189.83,189.75,135.2]
["bitfinex","SOLUSD",1736489143373,1.502,189.83,189.75,142.87659028]
["bitfinex","SOLUSD",1736489145901,1.502,189.83,189.75,135.2]
["bitfinex","SOLUSD",1736489147707,1.502,189.83,189.74,142.87659028]
["bitfinex","SOLUSD",1736489148377,1.502,189.83,189.75,0.79026444]
["bitfinex","SOLUSD",1736489148575,1.502,189.83,189.77,7.67659028]
["bitfinex","SOLUSD",1736489148776,6.4236,189.87,189.8,7.67659028]
["bitfinex","SOLUSD",1736489149181,6.4236,189.87,189.79,7.67659028]
["bitfinex","SOLUSD",1736489150022,6.4236,189.87,189.78,7.67659028]
["bitfinex","SOLUSD",1736489150200,6.4236,189.87,189.77,142.87659028]
["bitfinex","SOLUSD",1736489150509,6.4236,189.87,189.77,135.2]
["bitfinex","SOLUSD",1736489150680,20.0,189.84,189.77,135.2]
["bitfinex","SOLUSD",1736489152407,1.5453,189.83,189.74,142.87659028]
["bitfinex","SOLUSD",1736489152826,2.33305465,189.83,189.74,135.2]
["bitfinex","SOLUSD",1736489155105,20.0,189.79,189.69,135.2]
["bitfinex","SOLUSD",1736489155411,1.6201,189.78,189.69,135.2]
["bitfinex","SOLUSD",1736489156324,0.78775465,189.77,189.69,135.2]
["bitfinex","SOLUSD",1736489156605,0.78775465,189.77,189.66,7.67659028]
["bitfinex","SOLUSD",1736489156807,0.78775465,189.77,189.66,8.46718404]
["bitfinex","SOLUSD",1736489157202,0.78775465,189.77,189.67,7.67659028]
["bitfinex","SOLUSD",1736489159314,0.78775465,189.77,189.68,7.67659028]
["bitfinex","SOLUSD",1736489159490,2.40785465,189.78,189.68,7.67659028]
["bitfinex","SOLUSD",1736489160491,1.6201,189.78,189.71,7.67659028]
["bitfinex","SOLUSD",1736489160690,1.6201,189.78,189.71,8.46701168]
["bitfinex","SOLUSD",1736489160911,1.6201,189.78,189.72,7.67659028]
["bitfinex","SOLUSD",1736489161215,6.4336,189.82,189.74,7.67659028]
["bitfinex","SOLUSD",1736489161524,6.4336,189.82,189.78,7.67659028]
["bitfinex","SOLUSD",1736489161708,1.6201,189.83,189.78,142.87659028]
["bitfinex","SOLUSD",1736489162019,12.98284611,189.87,189.81,7.67659028]
["bitfinex","SOLUSD",1736489162201,12.98284611,189.87,189.81,8.46658143]
["bitfinex","SOLUSD",1736489162696,12.98284611,189.87,189.83,7.67659028]
["bitfinex","SOLUSD",1736489162892,12.98284611,189.87,189.83,8.46649365]
["bitfinex","SOLUSD",1736489163701,12.98284611,189.87,189.84,7.67659028]
["bitfinex","SOLUSD",1736489164019,1.5515,189.88,189.84,7.67659028]
["bitfinex","SOLUSD",1736489164226,1.5515,189.88,189.83,142.87659028]
["bitfinex","SOLUSD",1736489165290,1.5515,189.88,189.84,12.79746823]
["bitfinex","SOLUSD",1736489165612,1.5515,189.88,189.83,135.2]
["bitfinex","SOLUSD",1736489166516,1.5515,189.88,189.83,147.20757075]
["bitfinex","SOLUSD",1736489166818,1.5515,189.88,189.83,135.2]
["bitfinex","SOLUSD",1736489172624,1.5163,189.92,189.84,23.776884]
["bitfinex","SOLUSD",1736489172832,1.5163,189.92,189.86,147.20757075]
["bitfinex","SOLUSD",1736489173126,1.5163,189.92,189.87,0.78976403]
["bitfinex","SOLUSD",1736489175221,1.5163,189.92,189.86,135.2]
["bitfinex","SOLUSD",1736489179502,20.0,189.9,189.86,135.2]
["bitfinex","SOLUSD",1736489179703,20.0,189.9,189.81,135.2]
["bitfinex","SOLUSD",1736489180425,20.0,189.9,189.83,12.00757075]
["bitfinex","SOLUSD",1736489180629,1.5163,189.92,189.85,147.20757075]
["bitfinex","SOLUSD",1736489180831,1.5163,189.92,189.86,0.7897889]
["bitfinex","SOLUSD",1736489181333,1.5163,189.92,189.85,135.2]
["bitfinex","SOLUSD",1736489183728,1.5163,189.92,189.86,24.56677917]
["bitfinex","SOLUSD",1736489184254,20.0,189.95,189.88,12.00757075]
["bitfinex","SOLUSD",1736489184429,20.0,189.95,189.88,12.79725867]
["bitfinex","SOLUSD",1736489184739,20.0,189.95,189.87,36.57416791]
["bitfinex","SOLUSD",1736489184938,20.0,189.95,189.87,24.56659716]
["bitfinex","SOLUSD",1736489185635,20.0,189.95,189.87,0.78971316]
["bitfinex","SOLUSD",1736489185811,20.78775465,189.95,189.86,135.2]
["bitfinex","SOLUSD",1736489186636,20.0,189.93,189.86,135.2]
["bitfinex","SOLUSD",1736489186825,0.78775465,189.92,189.86,135.2]
["bitfinex","SOLUSD",1736489187227,20.0,189.93,189.86,135.2]
["bitfinex","SOLUSD",1736489188064,20.0,189.95,189.86,135.2]
["bitfinex","SOLUSD",1736489191347,20.0,189.95,189.87,171.77533147]
["bitfinex","SOLUSD",1736489191557,20.0,189.95,189.88,12.00867151]
["bitfinex","SOLUSD",1736489191734,20.0,189.95,189.89,0.7896879]
["bitfinex","SOLUSD",1736489192461,1.5282,189.96,189.9,35.78555551]
["bitfinex","SOLUSD",1736489192623,8.3051,190.02,189.92,35.78555551]
["bitfinex","SOLUSD",1736489192825,20.0,189.99,189.93,12.79812285]
["bitfinex","SOLUSD",1736489193021,20.0,189.99,189.93,0.78945134]
["bitfinex","SOLUSD",1736489193328,8.3051,190.02,189.93,0.78945134]
["bitfinex","SOLUSD",1736489193631,1.6642,190.02,189.95,12.00867151]
["bitfinex","SOLUSD",1736489193835,1.6642,190.02,189.97,23.776884]
["bitfinex","SOLUSD",1736489194046,1.6642,190.02,189.98,0.78927437]
["bitfinex","SOLUSD",1736489194254,1.6642,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1736489194430,1.6642,190.07,190.0,0.78919398]
["bitfinex","SOLUSD",1736489194643,1.6642,190.07,190.0,147.99786549]
["bitfinex","SOLUSD",1736489194841,1.6642,190.07,190.0,147.20867151]
["bitfinex","SOLUSD",1736489195364,1.6642,190.07,190.0,135.2]
["bitfinex","SOLUSD",1736489198660,1.6642,190.07,189.99,135.2]
["bitfinex","SOLUSD",1736489199839,1.6642,190.07,190.0,0.78924263]
["bitfinex","SOLUSD",1736489201059,1.6642,190.07,190.0,12.79791414]
["bitfinex","SOLUSD",1736489202337,1.6642,190.07,190.01,35.78555551]
["bitfinex","SOLUSD",1736489202581,1.6642,190.07,190.02,135.98909882]
["bitfinex","SOLUSD",1736489202853,1.6642,190.07,190.02,135.2]
["bitfinex","SOLUSD",1736489206170,21.6642,190.07,190.02,135.2]
["bitfinex","SOLUSD",1736489206662,1.6642,190.07,190.02,135.2]
["bitfinex","SOLUSD",1736489213438,2.45195465,190.07,190.02,135.2]
["bitfinex","SOLUSD",1736489213760,2.45195465,190.07,189.97,23.776884]
["bitfinex","SOLUSD",1736489214134,1.6642,190.07,189.97,24.56620766]
["bitfinex","SOLUSD",1736489218144,0.78775465,190.06,189.97,23.776884]
["bitfinex","SOLUSD",1736489218476,0.78775465,190.06,189.97,158.976884]
["bitfinex","SOLUSD",1736489218850,2.45195465,190.07,189.97,158.976884]
["bitfinex","SOLUSD",1736489220449,20.0,190.06,189.96,135.2]
["bitfinex","SOLUSD",1736489220649,20.0,190.06,189.9,20.73841116]
["bitfinex","SOLUSD",1736489220650,20.0,190.01,189.92,135.2]
["bitfinex","SOLUSD",1736489220847,2.29785465,190.0,189.91,135.2]
["bitfinex","SOLUSD",1736489221862,20.0,189.99,189.91,135.2]
["bitfinex","SOLUSD",1736489222062,0.78775465,189.98,189.88,139.8]
["bitfinex","SOLUSD",1736489222294,0.78775465,189.98,189.89,23.776884]
["bitfinex","SOLUSD",1736489222591,20.78775465,189.99,189.89,0.78966479]
["bitfinex","SOLUSD",1736489222990,20.78775465,189.99,189.89,24.56654879]
["bitfinex","SOLUSD",1736489225491,20.78775465,189.99,189.89,159.76654879]
["bitfinex","SOLUSD",1736489225792,20.78775465,189.99,189.89,158.976884]
["bitfinex","SOLUSD",1736489227196,20.0,189.99,189.9,24.56652554]
["bitfinex","SOLUSD",1736489227379,20.0,189.99,189.91,12.0009412]
["bitfinex","SOLUSD",1736489227574,20.0,189.99,189.91,135.98953216]
["bitfinex","SOLUSD",1736489227786,0.78775465,189.98,189.91,135.2]
["bitfinex","SOLUSD",1736489228488,20.0,189.99,189.91,135.2]
["bitfinex","SOLUSD",1736489228489,20.78775465,189.99,189.91,135.2]
["bitfinex","SOLUSD",1736489231601,20.78775465,189.99,189.89,23.776884]
["bitfinex","SOLUSD",1736489232505,6.3856,189.96,189.86,135.2]
["bitfinex","SOLUSD",1736489232697,0.78775465,189.95,189.86,135.2]
["bitfinex","SOLUSD",1736489233400,20.0,189.93,189.84,135.2]
["bitfinex","SOLUSD",1736489233583,0.78775465,189.92,189.84,135.2]
["bitfinex","SOLUSD",1736489234107,20.0,189.93,189.85,0.78992554]
["bitfinex","SOLUSD",1736489234912,20.0,189.93,189.85,12.79086674]
["bitfinex","SOLUSD",1736489235217,1.6087,189.94,189.87,147.2009412]
["bitfinex","SOLUSD",1736489235417,1.5105,190.0,189.92,158.976884]
["bitfinex","SOLUSD",1736489235709,1.5105,190.0,189.93,0.78955718]
["bitfinex","SOLUSD",1736489235894,1.5105,190.0,189.93,147.99049838]
["bitfinex","SOLUSD",1736489236102,1.5105,190.0,189.93,147.2009412]
["bitfinex","SOLUSD",1736489236616,1.5105,190.0,189.94,12.79045016]
["bitfinex","SOLUSD",1736489236820,1.5105,190.0,189.95,12.0009412]
["bitfinex","SOLUSD",1736489237840,1.5105,190.0,189.94,12.79045016]
["bitfinex","SOLUSD",1736489238399,1.5105,190.0,189.94,0.78950896]
["bitfinex","SOLUSD",1736489238623,1.5105,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1736489239129,1.5105,190.0,189.93,135.2]
["bitfinex","SOLUSD",1736489240500,1.5105,190.0,189.92,135.2]
["bitfinex","SOLUSD",1736489241606,0.78775465,189.99,189.92,135.2]
["bitfinex","SOLUSD",1736489242016,20.0,189.95,189.87,139.8]
["bitfinex","SOLUSD",1736489242323,20.0,189.95,189.87,135.2]
["bitfinex","SOLUSD",1736489249231,20.0,189.95,189.87,147.2009412]
["bitfinex","SOLUSD",1736489249452,20.0,189.95,189.89,12.0009412]
["bitfinex","SOLUSD",1736489250050,20.0,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1736489251249,20.0,189.95,189.88,12.79064551]
["bitfinex","SOLUSD",1736489251458,20.0,189.95,189.87,135.2]
["bitfinex","SOLUSD",1736489251821,20.0,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1736489252021,20.0,189.95,189.89,35.7778252]
["bitfinex","SOLUSD",1736489252246,20.0,189.95,189.89,23.776884]
["bitfinex","SOLUSD",1736489252523,20.0,189.95,189.89,158.976884]
["bitfinex","SOLUSD",1736489252938,20.0,189.95,189.89,135.2]
["bitfinex","SOLUSD",1736489256440,7.00265465,189.98,189.89,135.2]
["bitfinex","SOLUSD",1736489256663,20.0,189.95,189.89,135.2]
["bitfinex","SOLUSD",1736489258636,6.2149,189.98,189.89,142.88162411]
["bitfinex","SOLUSD",1736489258841,6.2149,189.98,189.9,8.47127647]
["bitfinex","SOLUSD",1736489259369,6.2149,189.98,189.91,158.976884]
["bitfinex","SOLUSD",1736489259672,1.5105,190.0,189.93,31.45850811]
["bitfinex","SOLUSD",1736489259841,1.5105,190.0,189.94,8.47105839]
["bitfinex","SOLUSD",1736489260451,6.4932,190.03,189.96,7.68162411]
["bitfinex","SOLUSD",1736489260642,1.5674,190.05,189.97,142.88162411]
["bitfinex","SOLUSD",1736489260851,21.5674,190.05,189.98,8.47092826]
["bitfinex","SOLUSD",1736489261057,1.5674,190.05,189.99,166.65850811]
["bitfinex","SOLUSD",1736489261281,1.5674,190.05,190.0,0.78917963]
["bitfinex","SOLUSD",1736489261442,15.13072639,190.09,190.0,143.67080374]
["bitfinex","SOLUSD",1736489261640,15.13072639,190.09,190.0,142.88162411]
["bitfinex","SOLUSD",1736489261855,20.0,190.1,190.0,135.2]
["bitfinex","SOLUSD",1736489262345,2.34465465,190.12,190.0,135.2]
["bitfinex","SOLUSD",1736489262346,0.78775465,190.11,190.0,135.2]
["bitfinex","SOLUSD",1736489262674,0.78775465,190.11,190.0,142.88162411]
["bitfinex","SOLUSD",1736489262868,20.78775465,190.11,190.0,142.88162411]
["bitfinex","SOLUSD",1736489263367,0.78775465,190.11,190.0,135.2]
["bitfinex","SOLUSD",1736489263970,20.78775465,190.11,190.0,148.51888267]
["bitfinex","SOLUSD",1736489265271,20.78775465,190.11,190.01,23.776884]
["bitfinex","SOLUSD",1736489265472,1.5569,190.12,190.04,13.31888267]
["bitfinex","SOLUSD",1736489265772,2.32485465,190.17,190.07,13.31888267]
["bitfinex","SOLUSD",1736489266067,20.0,190.16,190.08,13.31888267]
["bitfinex","SOLUSD",1736489266275,20.0,190.16,190.09,14.10774252]
["bitfinex","SOLUSD",1736489266768,1.5371,190.17,190.08,24.56574002]
["bitfinex","SOLUSD",1736489267166,20.0,190.16,190.08,24.56574002]
["bitfinex","SOLUSD",1736489267643,20.0,190.16,190.08,37.88462269]
["bitfinex","SOLUSD",1736489267969,20.0,190.16,190.07,4.6]
["bitfinex","SOLUSD",1736489268769,0.78775465,190.15,190.07,4.6]
["bitfinex","SOLUSD",1736489269067,0.78775465,190.15,190.06,135.2]
["bitfinex","SOLUSD",1736489269745,0.78775465,190.15,190.02,135.2]
["bitfinex","SOLUSD",1736489270064,20.0,190.1,190.02,135.2]
["bitfinex","SOLUSD",1736489270375,20.0,190.1,190.03,37.88487056]
["bitfinex","SOLUSD",1736489270759,6.5921,190.13,190.05,13.31888267]
["bitfinex","SOLUSD",1736489271065,6.5921,190.13,190.06,135.2]
["bitfinex","SOLUSD",1736489272152,7.37985465,190.13,190.06,135.2]
["bitfinex","SOLUSD",1736489272464,20.0,190.1,190.06,135.2]
["bitfinex","SOLUSD",1736489272672,20.0,190.1,190.01,153.11888267]
["bitfinex","SOLUSD",1736489273057,20.0,190.1,190.02,0.78913929]
["bitfinex","SOLUSD",1736489273253,21.6163,190.09,190.02,0.78913929]
["bitfinex","SOLUSD",1736489273455,0.78775465,190.08,189.97,135.2]
["bitfinex","SOLUSD",1736489274272,0.78775465,190.08,189.98,23.776884]
["bitfinex","SOLUSD",1736489274444,21.6163,190.09,189.98,37.8850755]
["bitfinex","SOLUSD",1736489275865,0.78775465,190.08,189.98,37.8850755]
["bitfinex","SOLUSD",1736489276263,21.6163,190.09,189.98,24.56619283]
["bitfinex","SOLUSD",1736489276463,21.6163,190.09,189.98,173.0850755]
["bitfinex","SOLUSD",1736489276666,21.6163,190.09,189.98,172.29576667]
["bitfinex","SOLUSD",1736489276866,0.78775465,190.08,189.98,172.29576667]
["bitfinex","SOLUSD",1736489277075,21.6163,190.09,189.98,172.29576667]
["bitfinex","SOLUSD",1736489277276,21.6163,190.09,189.99,0.78924067]
["bitfinex","SOLUSD",1736489278454,1.6163,190.09,190.0,37.09576667]
["bitfinex","SOLUSD",1736489278654,1.6163,190.09,190.01,135.98915388]
["bitfinex","SOLUSD",1736489278962,1.6163,190.09,190.01,135.2]
["bitfinex","SOLUSD",1736489279363,0.78775465,190.08,190.01,135.2]
["bitfinex","SOLUSD",1736489282481,0.78775465,190.08,189.97,135.2]
["bitfinex","SOLUSD",1736489284154,0.78775465,190.08,189.98,0.78930153]
["bitfinex","SOLUSD",1736489284379,1.6163,190.09,189.99,23.776884]
["bitfinex","SOLUSD",1736489284776,1.6163,190.09,189.99,37.09576667]
["bitfinex","SOLUSD",1736489284983,20.0,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1736489285158,0.78775465,190.08,189.99,23.776884]
["bitfinex","SOLUSD",1736489285359,20.0,190.07,189.97,135.2]
["bitfinex","SOLUSD",1736489285689,0.78775465,190.06,189.97,135.2]
["bitfinex","SOLUSD",1736489286381,20.78775465,190.07,189.97,135.2]
["bitfinex","SOLUSD",1736489288287,0.78775465,190.06,189.97,135.2]
["bitfinex","SOLUSD",1736489288490,20.0,190.07,189.98,24.56624457]
["bitfinex","SOLUSD",1736489288991,20.0,190.07,189.97,135.2]
["bitfinex","SOLUSD",1736489289171,0.78775465,190.06,189.97,135.2]
["bitfinex","SOLUSD",1736489289570,20.0,190.07,189.97,135.2]
["bitfinex","SOLUSD",1736489289761,6.91415465,190.06,189.97,135.2]
["bitfinex","SOLUSD",1736489291885,6.91415465,190.06,189.95,142.87506838]
["bitfinex","SOLUSD",1736489292087,20.0,190.03,189.93,135.2]
["bitfinex","SOLUSD",1736489292397,0.78775465,190.02,189.93,135.2]
["bitfinex","SOLUSD",1736489293674,20.0,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1736489293988,20.0,190.03,189.95,135.2]
["bitfinex","SOLUSD",1736489297886,0.78775465,190.02,189.95,135.2]
["bitfinex","SOLUSD",1736489298090,20.78775465,190.02,189.95,135.2]
["bitfinex","SOLUSD",1736489298503,20.78775465,190.02,189.92,135.2]
["bitfinex","SOLUSD",1736489298692,1.5444,190.01,189.88,135.2]
["bitfinex","SOLUSD",1736489299005,0.78775465,190.0,189.89,0.78965219]
["bitfinex","SOLUSD",1736489299299,0.78775465,190.0,189.9,23.776884]
["bitfinex","SOLUSD",1736489299504,21.5444,190.01,189.92,166.65195238]
["bitfinex","SOLUSD",1736489299808,1.5444,190.01,189.93,8.46452636]
["bitfinex","SOLUSD",1736489302294,1.5444,190.01,189.93,143.66452636]
["bitfinex","SOLUSD",1736489302492,1.5444,190.01,189.93,142.87506838]
["bitfinex","SOLUSD",1736489303914,1.5444,190.01,189.93,135.2]
["bitfinex","SOLUSD",1736489304083,22.33215465,190.01,189.93,135.2]
["bitfinex","SOLUSD",1736489305104,21.5444,190.01,189.93,135.2]
["bitfinex","SOLUSD",1736489306192,1.5444,190.01,189.94,32.24143257]
["bitfinex","SOLUSD",1736489306395,1.5444,190.01,189.94,167.44143257]
["bitfinex","SOLUSD",1736489306581,1.5444,190.01,189.94,166.65195238]
["bitfinex","SOLUSD",1736489306781,1.5444,190.01,189.95,0.78941546]
["bitfinex","SOLUSD",1736489307818,1.5444,190.01,189.96,158.976884]
["bitfinex","SOLUSD",1736489308489,1.5444,190.01,189.96,135.2]
["bitfinex","SOLUSD",1736489310580,1.6257,190.05,189.99,7.67506838]
["bitfinex","SOLUSD",1736489310785,1.5747,190.1,190.0,8.46426952]
["bitfinex","SOLUSD",1736489311008,1.5747,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1736489311217,1.5747,190.1,190.04,143.664089]
["bitfinex","SOLUSD",1736489311400,1.5747,190.1,190.04,135.2]
["bitfinex","SOLUSD",1736489312982,1.5747,190.1,190.03,7.67506838]
["bitfinex","SOLUSD",1736489313231,1.5747,190.1,189.99,135.2]
["bitfinex","SOLUSD",1736489313232,20.0,190.08,189.99,135.2]
["bitfinex","SOLUSD",1736489313515,1.5747,190.1,190.0,32.24117412]
["bitfinex","SOLUSD",1736489313720,1.5747,190.1,190.01,7.67506838]
["bitfinex","SOLUSD",1736489313881,1.5747,190.1,190.02,0.78905647]
["bitfinex","SOLUSD",1736489314693,1.5747,190.1,190.01,0.78912778]
["bitfinex","SOLUSD",1736489315115,1.5747,190.1,190.0,158.976884]
["bitfinex","SOLUSD",1736489315704,1.5747,190.1,190.01,0.789154]
["bitfinex","SOLUSD",1736489317119,2.36245465,190.1,190.0,158.976884]
["bitfinex","SOLUSD",1736489317720,20.0,190.08,190.0,135.2]
["bitfinex","SOLUSD",1736489318018,20.0,190.08,189.96,135.2]
["bitfinex","SOLUSD",1736489318019,21.5839,190.06,189.96,135.2]
["bitfinex","SOLUSD",1736489318190,0.78775465,190.05,189.96,135.2]
["bitfinex","SOLUSD",1736489319194,21.5839,190.06,189.96,135.2]
["bitfinex","SOLUSD",1736489319607,0.78775465,190.05,189.96,135.2]
["bitfinex","SOLUSD",1736489320605,21.5839,190.06,189.96,135.2]
["bitfinex","SOLUSD",1736489321194,1.5839,190.06,189.98,11.99318557]
["bitfinex","SOLUSD",1736489321403,1.5839,190.06,189.98,147.19318557]
["bitfinex","SOLUSD",1736489321620,1.5839,190.06,189.99,0.78924797]
["bitfinex","SOLUSD",1736489323015,1.5839,190.06,189.98,135.2]
["bitfinex","SOLUSD",1736489324795,2.37165465,190.06,189.98,135.2]
["bitfinex","SOLUSD",1736489325202,1.5839,190.06,189.98,135.2]
["bitfinex","SOLUSD",1736489327227,1.5839,190.06,189.99,0.78923822]
["bitfinex","SOLUSD",1736489327429,1.5839,190.06,189.99,135.98923822]
["bitfinex","SOLUSD",1736489327605,1.5839,190.06,189.99,135.2]
["bitfinex","SOLUSD",1736489328703,2.37165465,190.06,189.99,135.2]
["bitfinex","SOLUSD",1736489330603,22.37165465,190.06,189.99,135.2]
["bitfinex","SOLUSD",1736489330807,22.37165465,190.06,189.95,4.6]
["bitfinex","SOLUSD",1736489331930,20.0,190.04,189.95,4.6]
["bitfinex","SOLUSD",1736489332227,2.37165465,190.06,189.96,171.75950873]
["bitfinex","SOLUSD",1736489332228,1.5839,190.06,189.96,171.75950873]
["bitfinex","SOLUSD",1736489332403,1.5839,190.06,189.96,170.97006957]
["bitfinex","SOLUSD",1736489332601,1.5839,190.06,189.96,158.976884]
["bitfinex","SOLUSD",1736489332802,2.37165465,190.06,189.96,158.976884]
["bitfinex","SOLUSD",1736489333312,1.5839,190.06,189.96,170.97006957]
["bitfinex","SOLUSD",1736489333521,1.5839,190.06,189.97,0.78931733]
["bitfinex","SOLUSD",1736489334638,1.5839,190.06,189.96,158.976884]
["bitfinex","SOLUSD",1736489334953,6.0525,190.04,189.94,135.2]
["bitfinex","SOLUSD",1736489337830,6.0525,190.04,189.95,0.78943304]
["bitfinex","SOLUSD",1736489338034,6.0525,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1736489338249,6.0525,190.04,189.97,0.78930815]
["bitfinex","SOLUSD",1736489339145,6.0525,190.04,189.96,24.56621786]
["bitfinex","SOLUSD",1736489339353,6.0525,190.04,189.96,159.76621786]
["bitfinex","SOLUSD",1736489339543,6.0525,190.04,189.96,158.976884]
["bitfinex","SOLUSD",1736489340567,6.0525,190.04,189.96,170.97006957]
["bitfinex","SOLUSD",1736489340741,1.5839,190.06,189.98,23.776884]
["bitfinex","SOLUSD",1736489340949,1.5839,190.06,190.0,158.976884]
["bitfinex","SOLUSD",1736489341151,6.513,190.09,190.01,0.78913114]
["bitfinex","SOLUSD",1736489342050,1.6029,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1736489342556,20.78775465,190.1,190.01,135.2]
["bitfinex","SOLUSD",1736489342957,0.78775465,190.1,190.01,135.2]
["bitfinex","SOLUSD",1736489343360,20.0,190.1,190.01,135.2]
["bitfinex","SOLUSD",1736489345362,20.0,190.1,190.02,135.9891371]
["bitfinex","SOLUSD",1736489345569,20.0,190.1,190.02,135.2]
["bitfinex","SOLUSD",1736489349173,0.78775465,190.09,190.02,135.2]
["bitfinex","SOLUSD",1736489349344,20.0,190.1,190.02,135.2]
["bitfinex","SOLUSD",1736489351373,2.39065465,190.11,190.02,135.2]
["bitfinex","SOLUSD",1736489351374,20.0,190.09,190.02,135.2]
["bitfinex","SOLUSD",1736489351871,0.78775465,190.08,190.02,135.2]
["bitfinex","SOLUSD",1736489353477,20.0,190.09,190.02,135.2]
["bitfinex","SOLUSD",1736489353774,1.6029,190.11,190.02,135.2]
["bitfinex","SOLUSD",1736489354669,20.0,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1736489354869,1.6029,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1736489354870,1.6029,190.11,190.05,158.976884]
["bitfinex","SOLUSD",1736489355082,12.61875465,190.18,190.05,158.976884]
["bitfinex","SOLUSD",1736489355083,32.07946903,190.16,190.07,167.49969258]
["bitfinex","SOLUSD",1736489355312,32.07946903,190.16,190.09,32.29969258]
["bitfinex","SOLUSD",1736489355465,32.07946903,190.16,190.1,0.78877599]
["bitfinex","SOLUSD",1736489355861,32.07946903,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1736489357466,32.07946903,190.16,190.07,135.2]
["bitfinex","SOLUSD",1736489357787,32.07946903,190.16,190.08,0.78890315]
["bitfinex","SOLUSD",1736489357975,32.07946903,190.16,190.07,135.2]
["bitfinex","SOLUSD",1736489358503,32.07946903,190.16,190.08,0.78888038]
["bitfinex","SOLUSD",1736489359189,32.07946903,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1736489359497,30.41386903,190.16,190.11,158.976884]
["bitfinex","SOLUSD",1736489359664,30.41386903,190.16,190.12,0.78870392]
["bitfinex","SOLUSD",1736489359986,8.1485,190.22,190.12,135.98870392]
["bitfinex","SOLUSD",1736489360191,8.1485,190.22,190.12,135.2]
["bitfinex","SOLUSD",1736489361395,8.1485,190.22,190.13,37.87388101]
["bitfinex","SOLUSD",1736489363562,1.581,190.22,190.13,37.87388101]
["bitfinex","SOLUSD",1736489363758,1.581,190.22,190.15,37.08527903]
["bitfinex","SOLUSD",1736489363963,1.581,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736489364400,6.0789,190.26,190.18,0.78847767]
["bitfinex","SOLUSD",1736489364401,1.5352,190.26,190.18,0.78847767]
["bitfinex","SOLUSD",1736489365067,1.5352,190.26,190.17,158.976884]
["bitfinex","SOLUSD",1736489365496,0.78775465,190.32,190.2,172.28527903]
["bitfinex","SOLUSD",1736489365677,7.6051,190.31,190.21,4.6]
["bitfinex","SOLUSD",1736489365876,0.78775465,190.3,190.21,4.6]
["bitfinex","SOLUSD",1736489366093,7.6051,190.31,190.21,4.6]
["bitfinex","SOLUSD",1736489366094,7.6051,190.31,190.21,5.38834069]
["bitfinex","SOLUSD",1736489368776,7.6051,190.31,190.21,4.6]
["bitfinex","SOLUSD",1736489369201,7.6051,190.31,190.21,139.8]
["bitfinex","SOLUSD",1736489372276,7.6051,190.31,190.22,24.56519343]
["bitfinex","SOLUSD",1736489372606,7.6051,190.31,190.22,37.87358846]
["bitfinex","SOLUSD",1736489372978,7.6051,190.31,190.24,172.28527903]
["bitfinex","SOLUSD",1736489372979,1.5733,190.31,190.24,172.28527903]
["bitfinex","SOLUSD",1736489373179,1.5733,190.31,190.26,37.08527903]
["bitfinex","SOLUSD",1736489373486,9.46528462,190.33,190.28,158.976884]
["bitfinex","SOLUSD",1736489373688,9.46528462,190.33,190.29,0.78796732]
["bitfinex","SOLUSD",1736489374076,9.46528462,190.33,190.3,23.776884]
["bitfinex","SOLUSD",1736489374282,9.46528462,190.33,190.32,158.976884]
["bitfinex","SOLUSD",1736489374580,9.46528462,190.33,190.32,163.576884]
["bitfinex","SOLUSD",1736489376305,9.46528462,190.33,190.32,176.88527903]
["bitfinex","SOLUSD",1736489376522,9.46528462,190.33,190.32,177.13625903]
["bitfinex","SOLUSD",1736489376809,9.46528462,190.33,190.32,177.26174903]
["bitfinex","SOLUSD",1736489377012,6.10158462,190.33,190.32,177.38723903]
["bitfinex","SOLUSD",1736489377998,6.10158462,190.33,190.32,177.26174903]
["bitfinex","SOLUSD",1736489378212,6.10158462,190.33,190.32,177.13625903]
["bitfinex","SOLUSD",1736489378591,6.10158462,190.33,190.32,172.28527903]
["bitfinex","SOLUSD",1736489378790,6.10158462,190.33,190.32,176.88527903]
["bitfinex","SOLUSD",1736489378993,6.10158462,190.33,190.32,153.10839503]
["bitfinex","SOLUSD",1736489379189,6.10158462,190.33,190.32,139.8]
["bitfinex","SOLUSD",1736489379393,6.10158462,190.33,190.32,176.88527903]
["bitfinex","SOLUSD",1736489380508,6.10158462,190.33,190.32,139.8]
["bitfinex","SOLUSD",1736489381191,6.10158462,190.33,190.32,163.576884]
["bitfinex","SOLUSD",1736489381393,6.10158462,190.33,190.32,176.88527903]
["bitfinex","SOLUSD",1736489383306,1.41268462,190.33,190.32,177.38723903]
["bitfinex","SOLUSD",1736489383516,8.462e-05,190.33,190.32,177.38723903]
["bitfinex","SOLUSD",1736489384298,8.462e-05,190.33,190.32,188.46723903]
["bitfinex","SOLUSD",1736489384490,8.462e-05,190.33,190.32,193.46723903]
["bitfinex","SOLUSD",1736489384692,1.5155,190.51,190.36,155.45098]
["bitfinex","SOLUSD",1736489384892,1.5155,190.51,190.4,148.50839503]
["bitfinex","SOLUSD",1736489385092,1.5155,190.51,190.41,0.78745759]
["bitfinex","SOLUSD",1736489385320,20.0,190.5,190.41,0.78745759]
["bitfinex","SOLUSD",1736489386218,20.0,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1736489387717,20.0,190.5,190.42,24.56432055]
["bitfinex","SOLUSD",1736489388396,20.0,190.5,190.42,37.87271558]
["bitfinex","SOLUSD",1736489389097,20.0,190.5,190.42,159.76432055]
["bitfinex","SOLUSD",1736489389407,20.78775465,190.5,190.42,135.2]
["bitfinex","SOLUSD",1736489389611,20.0,190.49,190.38,135.2]
["bitfinex","SOLUSD",1736489389801,0.78775465,190.48,190.38,135.2]
["bitfinex","SOLUSD",1736489389996,20.0,190.47,190.38,135.2]
["bitfinex","SOLUSD",1736489390216,20.0,190.47,190.39,0.78764688]
["bitfinex","SOLUSD",1736489390906,20.0,190.47,190.39,23.776884]
["bitfinex","SOLUSD",1736489391611,20.0,190.47,190.38,135.2]
["bitfinex","SOLUSD",1736489394150,1.5155,190.51,190.39,173.07287089]
["bitfinex","SOLUSD",1736489394423,20.0,190.5,190.41,37.08527903]
["bitfinex","SOLUSD",1736489394614,20.0,190.5,190.42,0.78736911]
["bitfinex","SOLUSD",1736489395005,1.5939,190.55,190.43,172.28527903]
["bitfinex","SOLUSD",1736489395210,20.0,190.54,190.44,0.78730231]
["bitfinex","SOLUSD",1736489395601,20.0,190.54,190.44,135.98730231]
["bitfinex","SOLUSD",1736489395811,20.78775465,190.54,190.44,135.2]
["bitfinex","SOLUSD",1736489397301,20.0,190.54,190.44,135.2]
["bitfinex","SOLUSD",1736489397619,20.0,190.54,190.45,0.78736875]
["bitfinex","SOLUSD",1736489398238,20.0,190.54,190.46,135.2]
["bitfinex","SOLUSD",1736489400817,0.78775465,190.53,190.46,135.2]
["bitfinex","SOLUSD",1736489401908,20.0,190.5,190.41,4.58]
["bitfinex","SOLUSD",1736489402132,0.78775465,190.49,190.4,6.6255]
["bitfinex","SOLUSD",1736489402432,0.78775465,190.49,190.38,135.2]
["bitfinex","SOLUSD",1736489403121,12.59885465,190.5,190.39,0.78762292]
["bitfinex","SOLUSD",1736489403318,0.78775465,190.5,190.39,0.78762292]
["bitfinex","SOLUSD",1736489403635,11.8092,190.53,190.4,23.776884]
["bitfinex","SOLUSD",1736489403824,20.0,190.5,190.42,158.976884]
["bitfinex","SOLUSD",1736489404003,2.38165465,190.55,190.44,23.776884]
["bitfinex","SOLUSD",1736489404205,1.5939,190.55,190.45,0.78731184]
["bitfinex","SOLUSD",1736489405035,1.5939,190.55,190.45,135.98731184]
["bitfinex","SOLUSD",1736489405207,1.5939,190.55,190.45,135.2]
["bitfinex","SOLUSD",1736489405402,21.5939,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1736489405602,1.5693,190.6,190.48,158.976884]
["bitfinex","SOLUSD",1736489405927,20.78775465,190.59,190.48,158.976884]
["bitfinex","SOLUSD",1736489407316,20.0,190.57,190.48,135.2]
["bitfinex","SOLUSD",1736489407499,0.78775465,190.56,190.47,4.58]
["bitfinex","SOLUSD",1736489408332,0.78775465,190.56,190.44,136.7716]
["bitfinex","SOLUSD",1736489408637,25.78775465,190.57,190.43,6.1361]
["bitfinex","SOLUSD",1736489408824,20.0,190.55,190.42,135.2]
["bitfinex","SOLUSD",1736489409020,0.78775465,190.54,190.42,135.2]
["bitfinex","SOLUSD",1736489409225,20.0,190.49,190.39,141.3829]
["bitfinex","SOLUSD",1736489409424,20.0,190.49,190.4,23.776884]
["bitfinex","SOLUSD",1736489409814,20.0,190.49,190.4,24.56442387]
["bitfinex","SOLUSD",1736489410372,20.0,190.49,190.4,23.776884]
["bitfinex","SOLUSD",1736489411648,20.0,190.49,190.4,24.56442586]
["bitfinex","SOLUSD",1736489411821,20.0,190.49,190.39,141.3829]
["bitfinex","SOLUSD",1736489412019,0.78775465,190.48,190.39,4.58]
["bitfinex","SOLUSD",1736489412219,0.78775465,190.48,190.34,13.30839503]
["bitfinex","SOLUSD",1736489412220,0.78775465,190.48,190.34,142.7978]
["bitfinex","SOLUSD",1736489412422,0.78775465,190.48,190.36,23.776884]
["bitfinex","SOLUSD",1736489413026,20.0,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1736489413229,20.0,190.46,190.37,0.78770828]
["bitfinex","SOLUSD",1736489413726,20.0,190.46,190.36,24.56455444]
["bitfinex","SOLUSD",1736489414152,20.0,190.46,190.35,0.78773196]
["bitfinex","SOLUSD",1736489414153,0.78775465,190.45,190.35,0.78773196]
["bitfinex","SOLUSD",1736489415030,20.0,190.46,190.35,0.78773196]
["bitfinex","SOLUSD",1736489417275,20.0,190.46,190.35,135.98773196]
["bitfinex","SOLUSD",1736489417447,20.0,190.46,190.35,135.2]
["bitfinex","SOLUSD",1736489418149,20.0,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1736489418659,20.0,190.46,190.36,24.56455398]
["bitfinex","SOLUSD",1736489421865,20.0,190.49,190.38,158.976884]
["bitfinex","SOLUSD",1736489422069,20.0,190.49,190.39,0.78753884]
["bitfinex","SOLUSD",1736489426038,20.0,190.49,190.39,135.98753884]
["bitfinex","SOLUSD",1736489426343,20.0,190.49,190.39,135.2]
["bitfinex","SOLUSD",1736489427069,12.59755465,190.52,190.4,158.976884]
["bitfinex","SOLUSD",1736489427364,1.6558,190.53,190.42,37.08527903]
["bitfinex","SOLUSD",1736489427571,1.6558,190.53,190.44,158.976884]
["bitfinex","SOLUSD",1736489427865,2.34005465,190.58,190.46,158.976884]
["bitfinex","SOLUSD",1736489428065,2.34005465,190.58,190.48,23.776884]
["bitfinex","SOLUSD",1736489428066,1.5523,190.58,190.48,23.776884]
["bitfinex","SOLUSD",1736489428368,1.5523,190.58,190.49,0.78713411]
["bitfinex","SOLUSD",1736489428874,20.78775465,190.57,190.46,135.2]
["bitfinex","SOLUSD",1736489429177,20.0,190.57,190.47,0.78725991]
["bitfinex","SOLUSD",1736489429866,1.5523,190.58,190.48,23.776884]
["bitfinex","SOLUSD",1736489430039,1.5523,190.58,190.49,0.78714017]
["bitfinex","SOLUSD",1736489430788,1.5523,190.58,190.5,158.976884]
["bitfinex","SOLUSD",1736489430993,12.91141486,190.65,190.55,13.30839503]
["bitfinex","SOLUSD",1736489431152,8.23177173,190.66,190.57,37.08527903]
["bitfinex","SOLUSD",1736489431353,8.23177173,190.66,190.59,23.776884]
["bitfinex","SOLUSD",1736489431554,8.23177173,190.66,190.6,0.78671127]
["bitfinex","SOLUSD",1736489431985,20.0,190.66,190.59,24.56362831]
["bitfinex","SOLUSD",1736489432269,1.6513,190.67,190.59,24.56362831]
["bitfinex","SOLUSD",1736489432473,20.0,190.66,190.59,24.56362831]
["bitfinex","SOLUSD",1736489432862,20.0,190.66,190.58,4.62]
["bitfinex","SOLUSD",1736489433067,1.6513,190.67,190.58,4.62]
["bitfinex","SOLUSD",1736489433475,20.0,190.66,190.59,0.78678992]
["bitfinex","SOLUSD",1736489433660,20.0,190.66,190.59,24.56367392]
["bitfinex","SOLUSD",1736489433978,20.0,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1736489434276,20.0,190.7,190.61,0.7866751]
["bitfinex","SOLUSD",1736489435169,1.5441,190.71,190.62,23.776884]
["bitfinex","SOLUSD",1736489435765,2.33185465,190.71,190.61,0.7866751]
["bitfinex","SOLUSD",1736489435965,20.0,190.7,190.61,0.7866751]
["bitfinex","SOLUSD",1736489436285,20.0,190.7,190.6,23.776884]
["bitfinex","SOLUSD",1736489436487,0.78775465,190.69,190.57,5.40668815]
["bitfinex","SOLUSD",1736489437305,20.0,190.7,190.58,37.08527903]
["bitfinex","SOLUSD",1736489437479,20.0,190.7,190.6,23.776884]
["bitfinex","SOLUSD",1736489437780,1.5441,190.71,190.61,0.78662849]
["bitfinex","SOLUSD",1736489438171,1.5441,190.71,190.62,23.776884]
["bitfinex","SOLUSD",1736489438370,20.0,190.7,190.62,23.776884]
["bitfinex","SOLUSD",1736489439483,1.5967,190.75,190.64,23.776884]
["bitfinex","SOLUSD",1736489439789,0.78775465,190.74,190.64,23.776884]
["bitfinex","SOLUSD",1736489439960,2.38445465,190.75,190.64,23.776884]
["bitfinex","SOLUSD",1736489440161,20.0,190.74,190.64,23.776884]
["bitfinex","SOLUSD",1736489441565,20.0,190.73,190.63,0.78661023]
["bitfinex","SOLUSD",1736489442404,20.0,190.73,190.64,23.776884]
["bitfinex","SOLUSD",1736489442701,20.0,190.73,190.65,0.78649409]
["bitfinex","SOLUSD",1736489443972,20.0,190.73,190.64,23.776884]
["bitfinex","SOLUSD",1736489444195,20.0,190.73,190.62,5.40654794]
["bitfinex","SOLUSD",1736489444489,20.0,190.73,190.63,23.776884]
["bitfinex","SOLUSD",1736489444703,0.78775465,190.72,190.62,4.62]
["bitfinex","SOLUSD",1736489445065,0.78775465,190.72,190.61,23.776884]
["bitfinex","SOLUSD",1736489446010,0.78775465,190.72,190.63,23.776884]
["bitfinex","SOLUSD",1736489446307,20.0,190.73,190.64,0.78655883]
["bitfinex","SOLUSD",1736489447114,20.0,190.73,190.65,23.776884]
["bitfinex","SOLUSD",1736489447786,1.5967,190.75,190.65,0.78653215]
["bitfinex","SOLUSD",1736489447979,0.78775465,190.74,190.61,0.78647195]
["bitfinex","SOLUSD",1736489448178,20.78775465,190.74,190.62,23.776884]
["bitfinex","SOLUSD",1736489448595,32.58385465,190.74,190.6,8.0765]
["bitfinex","SOLUSD",1736489448779,32.58385465,190.74,190.6,8.86319431]
["bitfinex","SOLUSD",1736489451405,32.58385465,190.74,190.6,8.0765]
["bitfinex","SOLUSD",1736489452290,32.58385465,190.74,190.6,6.4975]
["bitfinex","SOLUSD",1736489452685,32.58385465,190.74,190.6,23.776884]
["bitfinex","SOLUSD",1736489453925,32.58385465,190.74,190.59,23.776884]
["bitfinex","SOLUSD",1736489455295,21.5343,190.67,190.5,8.2252]
["bitfinex","SOLUSD",1736489455501,20.0,190.65,190.51,0.78700604]
["bitfinex","SOLUSD",1736489455717,20.0,190.61,190.5,9.01227496]
["bitfinex","SOLUSD",1736489455910,20.0,190.61,190.51,23.776884]
["bitfinex","SOLUSD",1736489456113,20.0,190.61,190.52,0.78703827]
["bitfinex","SOLUSD",1736489456833,20.0,190.61,190.51,23.776884]
["bitfinex","SOLUSD",1736489456834,20.0,190.61,190.51,24.56392297]
["bitfinex","SOLUSD",1736489457216,20.0,190.61,190.51,0.78703897]
["bitfinex","SOLUSD",1736489457711,20.0,190.61,190.52,23.776884]
["bitfinex","SOLUSD",1736489458617,22.35455465,190.6,190.47,0.78700609]
["bitfinex","SOLUSD",1736489458911,22.35455465,190.6,190.46,23.776884]
["bitfinex","SOLUSD",1736489459239,22.35455465,190.6,190.47,0.78723896]
["bitfinex","SOLUSD",1736489460231,22.35455465,190.6,190.48,0.78717429]
["bitfinex","SOLUSD",1736489460464,20.0,190.56,190.45,0.78719731]
["bitfinex","SOLUSD",1736489460633,0.78775465,190.55,190.45,0.78719731]
["bitfinex","SOLUSD",1736489461404,0.78775465,190.55,190.44,23.776884]
["bitfinex","SOLUSD",1736489461831,0.78775465,190.55,190.43,0.78732972]
["bitfinex","SOLUSD",1736489462625,1.5159,190.54,190.39,0.78737842]
["bitfinex","SOLUSD",1736489462826,20.0,190.52,190.39,14.09577345]
["bitfinex","SOLUSD",1736489463031,20.0,190.52,190.41,23.776884]
["bitfinex","SOLUSD",1736489463232,20.0,190.52,190.42,14.09577554]
["bitfinex","SOLUSD",1736489463415,1.5159,190.54,190.42,14.09577554]
["bitfinex","SOLUSD",1736489463416,20.0,190.53,190.42,14.09577554]
["bitfinex","SOLUSD",1736489464031,20.0,190.53,190.42,0.78738051]
["bitfinex","SOLUSD",1736489465246,1.5159,190.54,190.43,37.08527903]
["bitfinex","SOLUSD",1736489465422,1.5159,190.54,190.44,0.78729832]
["bitfinex","SOLUSD",1736489466727,0.78775465,190.56,190.48,13.30839503]
["bitfinex","SOLUSD",1736489466934,1.6532,190.62,190.49,37.87262815]
["bitfinex","SOLUSD",1736489467154,20.0,190.61,190.49,37.87262815]
["bitfinex","SOLUSD",1736489467464,1.6532,190.62,190.49,37.87262815]
["bitfinex","SOLUSD",1736489467962,20.0,190.61,190.49,37.87262815]
["bitfinex","SOLUSD",1736489468560,20.0,190.61,190.51,23.776884]
["bitfinex","SOLUSD",1736489468766,1.6532,190.62,190.53,37.08527903]
["bitfinex","SOLUSD",1736489468924,1.6532,190.62,190.55,13.30839503]
["bitfinex","SOLUSD",1736489469129,1.6391,190.67,190.56,0.78682983]
["bitfinex","SOLUSD",1736489470458,1.6391,190.67,190.56,14.09522486]
["bitfinex","SOLUSD",1736489470763,20.0,190.66,190.56,14.09522486]
["bitfinex","SOLUSD",1736489470933,20.0,190.66,190.56,0.78682983]
["bitfinex","SOLUSD",1736489472444,20.0,190.66,190.56,14.09522486]
["bitfinex","SOLUSD",1736489473254,20.0,190.66,190.56,0.78682983]
["bitfinex","SOLUSD",1736489474059,20.0,190.66,190.57,4.7]
["bitfinex","SOLUSD",1736489474843,1.6391,190.67,190.6,13.30839503]
["bitfinex","SOLUSD",1736489475043,1.6391,190.67,190.58,24.56374954]
["bitfinex","SOLUSD",1736489475044,1.6321,190.72,190.61,14.09511204]
["bitfinex","SOLUSD",1736489475667,20.0,190.71,190.62,13.30839503]
["bitfinex","SOLUSD",1736489475843,20.0,190.71,190.63,0.78653996]
["bitfinex","SOLUSD",1736489476259,20.0,190.75,190.63,0.78653996]
["bitfinex","SOLUSD",1736489476471,20.78775465,190.75,190.63,0.78653996]
["bitfinex","SOLUSD",1736489477043,20.78775465,190.75,190.63,14.09493499]
["bitfinex","SOLUSD",1736489477282,20.0,190.75,190.65,13.30839503]
["bitfinex","SOLUSD",1736489477564,1.6641,190.76,190.66,0.78643253]
["bitfinex","SOLUSD",1736489478542,20.0,190.75,190.66,0.78643253]
["bitfinex","SOLUSD",1736489478882,1.6641,190.76,190.66,0.78643253]
["bitfinex","SOLUSD",1736489479459,20.0,190.75,190.66,0.78643253]
["bitfinex","SOLUSD",1736489483675,20.0,190.75,190.65,0.78644015]
["bitfinex","SOLUSD",1736489484184,20.0,190.75,190.65,14.09483518]
["bitfinex","SOLUSD",1736489484787,20.0,190.75,190.66,4.76]
["bitfinex","SOLUSD",1736489484955,20.0,190.76,190.67,0.78640438]
["bitfinex","SOLUSD",1736489485287,20.0,190.76,190.66,5.5464147]
["bitfinex","SOLUSD",1736489485458,20.78775465,190.75,190.66,4.76]
["bitfinex","SOLUSD",1736489485659,20.0,190.75,190.66,4.76]
["bitfinex","SOLUSD",1736489485879,20.0,190.75,190.64,26.10254105]
["bitfinex","SOLUSD",1736489486055,20.0,190.75,190.65,4.76]
["bitfinex","SOLUSD",1736489487464,0.78775465,190.74,190.64,1.5392]
["bitfinex","SOLUSD",1736489488754,20.78775465,190.74,190.64,1.5392]
["bitfinex","SOLUSD",1736489488952,25.341784,190.73,190.58,8.1041]
["bitfinex","SOLUSD",1736489489194,20.0,190.7,190.58,8.1041]
["bitfinex","SOLUSD",1736489489381,0.78775465,190.69,190.58,8.1041]
["bitfinex","SOLUSD",1736489489962,23.776884,190.68,190.58,6.4888]
["bitfinex","SOLUSD",1736489490295,0.78775465,190.67,190.57,4.74]
["bitfinex","SOLUSD",1736489490798,20.0,190.65,190.57,4.74]
["bitfinex","SOLUSD",1736489490961,0.78775465,190.64,190.57,4.74]
["bitfinex","SOLUSD",1736489491292,20.0,190.65,190.57,4.74]
["bitfinex","SOLUSD",1736489491896,0.78775465,190.64,190.57,4.74]
["bitfinex","SOLUSD",1736489492901,20.0,190.63,190.53,12.8641]
["bitfinex","SOLUSD",1736489493066,0.78775465,190.62,190.53,12.8641]
["bitfinex","SOLUSD",1736489494893,0.78775465,190.62,190.51,4.76]
["bitfinex","SOLUSD",1736489496890,23.776884,190.61,190.51,4.76]
["bitfinex","SOLUSD",1736489497087,0.78775465,190.6,190.48,7.7584]
["bitfinex","SOLUSD",1736489498095,23.776884,190.59,190.48,6.106]
["bitfinex","SOLUSD",1736489498316,0.78775465,190.58,190.48,6.106]
["bitfinex","SOLUSD",1736489501623,0.78775465,190.58,190.48,6.89324794]
["bitfinex","SOLUSD",1736489502505,0.78775465,190.59,190.48,6.89324794]
["bitfinex","SOLUSD",1736489502897,0.78775465,190.59,190.48,6.106]
["bitfinex","SOLUSD",1736489504055,0.78775465,190.59,190.48,19.41439503]
["bitfinex","SOLUSD",1736489504226,0.78775465,190.61,190.5,13.30839503]
["bitfinex","SOLUSD",1736489504417,0.78775465,190.61,190.51,0.7870783]
["bitfinex","SOLUSD",1736489504619,24.56463865,190.63,190.51,0.7870783]
["bitfinex","SOLUSD",1736489504845,24.56463865,190.63,190.49,14.09548961]
["bitfinex","SOLUSD",1736489505030,24.56463865,190.63,190.49,0.78709458]
["bitfinex","SOLUSD",1736489505420,20.0,190.61,190.49,0.78709458]
["bitfinex","SOLUSD",1736489505621,0.78775465,190.6,190.49,13.91109458]
["bitfinex","SOLUSD",1736489505839,0.78775465,190.6,190.48,6.106]
["bitfinex","SOLUSD",1736489506046,20.0,190.59,190.48,6.106]
["bitfinex","SOLUSD",1736489506251,0.78775465,190.58,190.48,6.106]
["bitfinex","SOLUSD",1736489508552,20.0,190.59,190.48,20.2016097]
["bitfinex","SOLUSD",1736489509268,0.78775465,190.58,190.48,20.2016097]
["bitfinex","SOLUSD",1736489509738,0.78775465,190.58,190.48,6.106]
["bitfinex","SOLUSD",1736489514553,23.776884,190.57,190.45,4.72]
["bitfinex","SOLUSD",1736489514855,0.78775465,190.56,190.45,4.72]
["bitfinex","SOLUSD",1736489516353,20.0,190.54,190.45,4.72]
["bitfinex","SOLUSD",1736489516538,0.78775465,190.53,190.45,4.72]
["bitfinex","SOLUSD",1736489516734,0.78775465,190.53,190.44,1.6246]
["bitfinex","SOLUSD",1736489519071,20.0,190.54,190.44,1.6246]
["bitfinex","SOLUSD",1736489519439,0.28775465,190.53,190.44,1.6246]
["bitfinex","SOLUSD",1736489520450,0.28775465,190.53,190.43,6.5125]
["bitfinex","SOLUSD",1736489520840,20.0,190.52,190.4,1.6418]
["bitfinex","SOLUSD",1736489521085,20.0,190.48,190.38,6.1729]
["bitfinex","SOLUSD",1736489521445,20.0,190.48,190.38,20.2688833]
["bitfinex","SOLUSD",1736489521640,43.776884,190.52,190.38,20.2688833]
["bitfinex","SOLUSD",1736489521886,0.28775465,190.51,190.38,20.2688833]
["bitfinex","SOLUSD",1736489522046,0.28775465,190.51,190.38,6.1729]
["bitfinex","SOLUSD",1736489522248,20.0,190.47,190.38,6.1729]
["bitfinex","SOLUSD",1736489522457,0.28775465,190.46,190.36,4.7]
["bitfinex","SOLUSD",1736489523174,0.28775465,190.46,190.35,1.608]
["bitfinex","SOLUSD",1736489527264,20.0,190.43,190.35,1.608]
["bitfinex","SOLUSD",1736489528675,0.28775465,190.42,190.35,1.608]
["bitfinex","SOLUSD",1736489528976,20.0,190.43,190.35,1.608]
["bitfinex","SOLUSD",1736489530182,0.28775465,190.42,190.35,1.608]
["bitfinex","SOLUSD",1736489530353,20.28775465,190.43,190.35,1.608]
["bitfinex","SOLUSD",1736489531356,0.28775465,190.42,190.35,1.608]
["bitfinex","SOLUSD",1736489536376,0.28775465,190.42,190.34,6.1448]
["bitfinex","SOLUSD",1736489539467,24.06463865,190.42,190.34,6.1448]
["bitfinex","SOLUSD",1736489539790,24.06463865,190.42,190.3,7.7478]
["bitfinex","SOLUSD",1736489539791,20.0,190.39,190.3,7.7478]
["bitfinex","SOLUSD",1736489539971,0.28775465,190.38,190.3,7.7478]
["bitfinex","SOLUSD",1736489541620,0.28775465,190.38,190.26,5.46811999]
["bitfinex","SOLUSD",1736489541621,24.06463865,190.38,190.26,6.1685]
["bitfinex","SOLUSD",1736489542092,20.0,190.37,190.26,6.9566959]
["bitfinex","SOLUSD",1736489542294,20.0,190.37,190.26,15.45179393]
["bitfinex","SOLUSD",1736489542696,20.0,190.39,190.26,6.9566959]
["bitfinex","SOLUSD",1736489542894,0.28775465,190.38,190.26,6.9566959]
["bitfinex","SOLUSD",1736489544090,0.28775465,190.38,190.26,6.1685]
["bitfinex","SOLUSD",1736489544291,20.0,190.37,190.26,6.1685]
["bitfinex","SOLUSD",1736489544617,0.28775465,190.36,190.26,6.1685]
["bitfinex","SOLUSD",1736489547113,0.28775465,190.39,190.27,36.915484]
["bitfinex","SOLUSD",1736489547314,0.28775465,190.4,190.29,8.49509803]
["bitfinex","SOLUSD",1736489547518,6.5473,190.47,190.33,8.49509803]
["bitfinex","SOLUSD",1736489547519,0.28775465,190.43,190.33,8.49509803]
["bitfinex","SOLUSD",1736489547907,0.28775465,190.46,190.33,8.49509803]
["bitfinex","SOLUSD",1736489548212,20.0,190.44,190.33,8.49509803]
["bitfinex","SOLUSD",1736489548409,0.28775465,190.43,190.33,8.49509803]
["bitfinex","SOLUSD",1736489548806,20.0,190.44,190.34,0.78783652]
["bitfinex","SOLUSD",1736489551298,0.28775465,190.43,190.34,0.78783652]
["bitfinex","SOLUSD",1736489551610,0.28775465,190.43,190.33,0.78781872]
["bitfinex","SOLUSD",1736489551795,20.0,190.44,190.33,0.78781872]
["bitfinex","SOLUSD",1736489552002,20.0,190.44,190.33,149.25805635]
["bitfinex","SOLUSD",1736489552201,20.0,190.44,190.33,148.47023763]
["bitfinex","SOLUSD",1736489552499,0.28775465,190.43,190.33,148.47023763]
["bitfinex","SOLUSD",1736489552695,0.28775465,190.43,190.33,135.2]
["bitfinex","SOLUSD",1736489553506,20.0,190.42,190.33,135.2]
["bitfinex","SOLUSD",1736489555806,0.28775465,190.41,190.33,135.2]
["bitfinex","SOLUSD",1736489556720,20.0,190.4,190.32,6.4229]
["bitfinex","SOLUSD",1736489556918,0.28775465,190.39,190.32,6.4229]
["bitfinex","SOLUSD",1736489557706,20.0,190.4,190.32,6.4229]
["bitfinex","SOLUSD",1736489559467,0.28775465,190.39,190.32,6.4229]
["bitfinex","SOLUSD",1736489565726,0.28775465,190.39,190.3,1.5304]
["bitfinex","SOLUSD",1736489567551,20.0,190.37,190.28,6.408]
["bitfinex","SOLUSD",1736489567765,20.28775465,190.36,190.28,6.408]
["bitfinex","SOLUSD",1736489568055,0.28775465,190.37,190.26,15.6336624]
["bitfinex","SOLUSD",1736489568867,0.28775465,190.37,190.27,13.27023763]
["bitfinex","SOLUSD",1736489569372,0.28775465,190.38,190.27,8.49870586]
["bitfinex","SOLUSD",1736489569532,20.0,190.37,190.27,8.49870586]
["bitfinex","SOLUSD",1736489570754,20.0,190.37,190.26,10.86213063]
["bitfinex","SOLUSD",1736489571539,20.28775465,190.36,190.26,1.5752]
["bitfinex","SOLUSD",1736489573230,20.28775465,190.36,190.23,6.408]
["bitfinex","SOLUSD",1736489573537,24.06463865,190.36,190.23,6.408]
["bitfinex","SOLUSD",1736489574237,20.0,190.32,190.23,6.408]
["bitfinex","SOLUSD",1736489574453,0.28775465,190.31,190.23,6.408]
["bitfinex","SOLUSD",1736489578462,0.28775465,190.31,190.21,10.94067279]
["bitfinex","SOLUSD",1736489578762,0.28775465,190.31,190.21,2.44196693]
["bitfinex","SOLUSD",1736489578944,0.28775465,190.31,190.21,10.94067279]
["bitfinex","SOLUSD",1736489580567,0.28775465,190.31,190.21,2.44196693]
["bitfinex","SOLUSD",1736489582152,0.28775465,190.31,190.21,10.94067279]
["bitfinex","SOLUSD",1736489584372,20.0,190.33,190.24,143.69870586]
["bitfinex","SOLUSD",1736489584540,1.5797,190.34,190.27,8.49870586]
["bitfinex","SOLUSD",1736489584746,1.91905465,190.39,190.29,8.49870586]
["bitfinex","SOLUSD",1736489585046,1.91905465,190.39,190.3,8.49870586]
["bitfinex","SOLUSD",1736489585270,1.6313,190.39,190.3,8.49870586]
["bitfinex","SOLUSD",1736489585640,1.6313,190.39,190.29,9.2867064]
["bitfinex","SOLUSD",1736489586855,1.91905465,190.39,190.29,0.78800054]
["bitfinex","SOLUSD",1736489587057,1.91905465,190.39,190.28,143.69870586]
["bitfinex","SOLUSD",1736489587385,21.91905465,190.39,190.28,135.2]
["bitfinex","SOLUSD",1736489587681,20.0,190.33,190.24,139.84]
["bitfinex","SOLUSD",1736489587872,0.28775465,190.32,190.24,4.64]
["bitfinex","SOLUSD",1736489588270,0.28775465,190.32,190.22,135.2]
["bitfinex","SOLUSD",1736489588447,21.6628,190.31,190.19,8.15523458]
["bitfinex","SOLUSD",1736489588654,0.28775465,190.3,190.19,8.15523458]
["bitfinex","SOLUSD",1736489589158,20.0,190.27,190.19,8.15523458]
["bitfinex","SOLUSD",1736489589358,0.28775465,190.26,190.17,141.3559]
["bitfinex","SOLUSD",1736489589560,0.28775465,190.26,190.17,135.2]
["bitfinex","SOLUSD",1736489589902,20.28775465,190.26,190.17,135.2]
["bitfinex","SOLUSD",1736489590051,20.28775465,190.26,190.14,148.33870586]
["bitfinex","SOLUSD",1736489591490,20.28775465,190.26,190.15,0.78861007]
["bitfinex","SOLUSD",1736489591655,20.28775465,190.26,190.15,149.28599579]
["bitfinex","SOLUSD",1736489591850,20.28775465,190.26,190.15,148.49738572]
["bitfinex","SOLUSD",1736489592060,20.28775465,190.26,190.15,135.2]
["bitfinex","SOLUSD",1736489592286,20.28775465,190.26,190.15,148.49738572]
["bitfinex","SOLUSD",1736489592475,20.28775465,190.26,190.15,135.2]
["bitfinex","SOLUSD",1736489592680,20.28775465,190.26,190.15,148.49738572]
["bitfinex","SOLUSD",1736489595085,0.28775465,190.28,190.16,173.06283499]
["bitfinex","SOLUSD",1736489595287,1.95055465,190.31,190.2,148.49738572]
["bitfinex","SOLUSD",1736489595467,1.6628,190.31,190.22,13.29738572]
["bitfinex","SOLUSD",1736489595802,8.2243,190.36,190.26,13.29738572]
["bitfinex","SOLUSD",1736489595956,8.2243,190.36,190.26,149.28549489]
["bitfinex","SOLUSD",1736489596161,8.2243,190.36,190.26,148.49738572]
["bitfinex","SOLUSD",1736489596374,8.2243,190.36,190.27,0.78811043]
["bitfinex","SOLUSD",1736489596560,8.2243,190.36,190.26,148.49738572]
["bitfinex","SOLUSD",1736489597871,8.2243,190.36,190.26,135.2]
["bitfinex","SOLUSD",1736489598076,0.28775465,190.35,190.26,135.2]
["bitfinex","SOLUSD",1736489598664,8.2243,190.36,190.26,135.2]
["bitfinex","SOLUSD",1736489599675,0.28775465,190.35,190.26,135.2]
["bitfinex","SOLUSD",1736489600163,8.2243,190.36,190.26,135.2]
["bitfinex","SOLUSD",1736489605298,20.0,190.33,190.26,135.2]
["bitfinex","SOLUSD",1736489605589,0.28775465,190.32,190.19,161.64168572]
["bitfinex","SOLUSD",1736489605793,0.28775465,190.32,190.2,37.86257363]
["bitfinex","SOLUSD",1736489606667,0.28775465,190.32,190.2,24.56518791]
["bitfinex","SOLUSD",1736489606876,0.28775465,190.32,190.2,0.78830391]
["bitfinex","SOLUSD",1736489607169,0.28775465,190.32,190.2,24.56518791]
["bitfinex","SOLUSD",1736489608893,0.28775465,190.32,190.2,159.76518791]
["bitfinex","SOLUSD",1736489609198,0.28775465,190.32,190.2,158.976884]
["bitfinex","SOLUSD",1736489610015,0.28775465,190.32,190.21,14.0857034]
["bitfinex","SOLUSD",1736489610585,0.28775465,190.32,190.21,0.78831768]
["bitfinex","SOLUSD",1736489610924,0.28775465,190.32,190.2,158.976884]
["bitfinex","SOLUSD",1736489611901,0.28775465,190.32,190.2,135.2]
["bitfinex","SOLUSD",1736489612197,1.5637,190.31,190.2,135.2]
["bitfinex","SOLUSD",1736489612409,0.28775465,190.3,190.2,135.2]
["bitfinex","SOLUSD",1736489612573,1.5637,190.31,190.2,148.49738572]
["bitfinex","SOLUSD",1736489612905,1.5637,190.31,190.22,13.29738572]
["bitfinex","SOLUSD",1736489613397,1.5637,190.31,190.22,8.50321199]
["bitfinex","SOLUSD",1736489613904,1.5637,190.31,190.21,9.29163501]
["bitfinex","SOLUSD",1736489614105,1.5637,190.31,190.2,135.2]
["bitfinex","SOLUSD",1736489614106,0.28775465,190.3,190.2,135.2]
["bitfinex","SOLUSD",1736489615612,6.4841,190.29,190.2,135.2]
["bitfinex","SOLUSD",1736489615841,0.28775465,190.28,190.15,156.85051199]
["bitfinex","SOLUSD",1736489616121,0.28775465,190.28,190.16,24.56541014]
["bitfinex","SOLUSD",1736489618521,0.28775465,190.28,190.15,161.64250011]
["bitfinex","SOLUSD",1736489618721,1.5299,190.25,190.16,135.2]
["bitfinex","SOLUSD",1736489619025,1.5299,190.25,190.13,13.29520011]
["bitfinex","SOLUSD",1736489619026,0.28775465,190.24,190.13,13.29520011]
["bitfinex","SOLUSD",1736489619187,0.28775465,190.24,190.13,14.08384088]
["bitfinex","SOLUSD",1736489619387,0.28775465,190.24,190.13,0.78864077]
["bitfinex","SOLUSD",1736489619613,0.28775465,190.24,190.12,162.4332376]
["bitfinex","SOLUSD",1736489619910,0.28775465,190.24,190.12,161.64460011]
["bitfinex","SOLUSD",1736489620642,0.28775465,190.24,190.12,148.3494]
["bitfinex","SOLUSD",1736489620839,20.28775465,190.24,190.12,148.3494]
["bitfinex","SOLUSD",1736489621018,20.28775465,190.24,190.12,161.64460011]
["bitfinex","SOLUSD",1736489621424,20.28775465,190.24,190.13,14.08386701]
["bitfinex","SOLUSD",1736489623746,20.28775465,190.24,190.12,135.2]
["bitfinex","SOLUSD",1736489623747,6.146,190.23,190.12,135.2]
["bitfinex","SOLUSD",1736489624050,0.28775465,190.22,190.12,135.2]
["bitfinex","SOLUSD",1736489624644,20.0,190.2,190.1,148.49520011]
["bitfinex","SOLUSD",1736489624808,1.5191,190.18,190.1,135.2]
["bitfinex","SOLUSD",1736489626313,1.5191,190.18,190.1,148.49520011]
["bitfinex","SOLUSD",1736489627821,1.5191,190.18,190.1,135.2]
["bitfinex","SOLUSD",1736489630648,1.80685465,190.18,190.09,135.2]
["bitfinex","SOLUSD",1736489634578,6.4292,190.17,190.09,135.2]
["bitfinex","SOLUSD",1736489634751,0.28775465,190.16,190.05,161.64890011]
["bitfinex","SOLUSD",1736489635269,0.28775465,190.16,190.05,148.49520011]
["bitfinex","SOLUSD",1736489635472,0.28775465,190.16,190.05,135.2]
["bitfinex","SOLUSD",1736489635653,0.28775465,190.16,190.03,13.29520011]
["bitfinex","SOLUSD",1736489635965,20.0,190.13,190.03,149.28425991]
["bitfinex","SOLUSD",1736489636182,0.28775465,190.12,190.01,141.6292]
["bitfinex","SOLUSD",1736489636669,0.28775465,190.12,190.01,135.2]
["bitfinex","SOLUSD",1736489636838,20.28775465,190.12,190.01,135.2]
["bitfinex","SOLUSD",1736489637175,20.28775465,190.12,190.01,148.49520011]
["bitfinex","SOLUSD",1736489638578,20.28775465,190.12,190.01,135.2]
["bitfinex","SOLUSD",1736489639232,20.28775465,190.12,190.01,148.49520011]
["bitfinex","SOLUSD",1736489639437,20.28775465,190.12,190.01,143.72200703]
["bitfinex","SOLUSD",1736489641279,0.28775465,190.14,190.04,8.52200703]
["bitfinex","SOLUSD",1736489641587,1.5969,190.15,190.07,143.72200703]
["bitfinex","SOLUSD",1736489643239,1.5969,190.15,190.07,135.2]
["bitfinex","SOLUSD",1736489643658,1.5969,190.15,190.07,148.50768774]
["bitfinex","SOLUSD",1736489645166,1.5969,190.15,190.07,135.2]
["bitfinex","SOLUSD",1736489649590,1.5969,190.15,190.08,0.78891372]
["bitfinex","SOLUSD",1736489649768,1.5969,190.15,190.09,13.30768774]
["bitfinex","SOLUSD",1736489649971,1.5969,190.15,190.1,0.78878743]
["bitfinex","SOLUSD",1736489650378,1.6595,190.21,190.12,13.30768774]
["bitfinex","SOLUSD",1736489650687,1.6595,190.21,190.13,0.7886512]
["bitfinex","SOLUSD",1736489651062,1.6595,190.21,190.13,14.09633894]
["bitfinex","SOLUSD",1736489651767,1.6595,190.21,190.13,0.7886512]
["bitfinex","SOLUSD",1736489651971,1.6595,190.21,190.13,135.9886512]
["bitfinex","SOLUSD",1736489652174,1.6595,190.21,190.13,135.2]
["bitfinex","SOLUSD",1736489652670,1.6595,190.21,190.13,148.50768774]
["bitfinex","SOLUSD",1736489653392,1.6595,190.21,190.14,0.78861274]
["bitfinex","SOLUSD",1736489653595,14.02155321,190.23,190.2,13.30768774]
["bitfinex","SOLUSD",1736489653757,1.6595,190.3,190.22,148.50768774]
["bitfinex","SOLUSD",1736489653958,1.6595,190.3,190.24,13.30768774]
["bitfinex","SOLUSD",1736489654291,1.6595,190.3,190.23,0.7882333]
["bitfinex","SOLUSD",1736489654781,1.6595,190.3,190.23,14.09592104]
["bitfinex","SOLUSD",1736489657177,6.2654,190.33,190.24,13.30768774]
["bitfinex","SOLUSD",1736489657486,1.622,190.35,190.26,13.30768774]
["bitfinex","SOLUSD",1736489657690,21.622,190.35,190.27,14.09575613]
["bitfinex","SOLUSD",1736489658055,1.622,190.35,190.27,14.09575613]
["bitfinex","SOLUSD",1736489658258,21.622,190.35,190.27,0.78806839]
["bitfinex","SOLUSD",1736489659574,21.622,190.35,190.25,135.2]
["bitfinex","SOLUSD",1736489660066,21.622,190.35,190.26,0.78815112]
["bitfinex","SOLUSD",1736489660888,0.28775465,190.34,190.25,135.2]
["bitfinex","SOLUSD",1736489661660,21.622,190.35,190.25,135.2]
["bitfinex","SOLUSD",1736489662394,0.28775465,190.34,190.25,135.2]
["bitfinex","SOLUSD",1736489664907,21.622,190.35,190.25,135.2]
["bitfinex","SOLUSD",1736489665807,0.28775465,190.34,190.25,135.2]
["bitfinex","SOLUSD",1736489667563,21.622,190.35,190.25,135.2]
["bitfinex","SOLUSD",1736489670090,0.28775465,190.34,190.25,135.2]
["bitfinex","SOLUSD",1736489671295,21.622,190.35,190.25,135.2]
["bitfinex","SOLUSD",1736489672610,0.28775465,190.34,190.25,135.2]
["bitfinex","SOLUSD",1736489672899,21.622,190.35,190.25,135.2]
["bitfinex","SOLUSD",1736489673103,0.28775465,190.34,190.25,135.2]
["bitfinex","SOLUSD",1736489676481,21.622,190.35,190.25,135.2]
["bitfinex","SOLUSD",1736489677182,0.28775465,190.34,190.25,135.2]
["bitfinex","SOLUSD",1736489677378,0.28775465,190.34,190.22,141.4147]
["bitfinex","SOLUSD",1736489677691,0.28775465,190.34,190.22,146.0147]
["bitfinex","SOLUSD",1736489678189,0.28775465,190.34,190.22,154.51647277]
["bitfinex","SOLUSD",1736489678385,0.28775465,190.34,190.23,0.78824637]
["bitfinex","SOLUSD",1736489679705,0.28775465,190.34,190.22,146.0147]
["bitfinex","SOLUSD",1736489682502,20.0,190.31,190.19,135.2]
["bitfinex","SOLUSD",1736489682823,20.28775465,190.3,190.19,135.2]
["bitfinex","SOLUSD",1736489683111,0.28775465,190.32,190.21,8.50177277]
["bitfinex","SOLUSD",1736489683280,0.28775465,190.32,190.22,0.78829731]
["bitfinex","SOLUSD",1736489683480,20.0,190.33,190.22,135.98829731]
["bitfinex","SOLUSD",1736489683791,20.0,190.33,190.22,135.2]
["bitfinex","SOLUSD",1736489683792,0.28775465,190.32,190.22,135.2]
["bitfinex","SOLUSD",1736489683989,20.0,190.33,190.23,8.50177277]
["bitfinex","SOLUSD",1736489684190,20.0,190.33,190.25,8.50177277]
["bitfinex","SOLUSD",1736489684388,20.0,190.33,190.26,0.78815028]
["bitfinex","SOLUSD",1736489684908,20.0,190.33,190.25,135.2]
["bitfinex","SOLUSD",1736489685785,21.90975465,190.35,190.25,135.2]
["bitfinex","SOLUSD",1736489691617,6.85125465,190.38,190.27,143.70177277]
["bitfinex","SOLUSD",1736489691913,17.47532428,190.4,190.29,8.50177277]
["bitfinex","SOLUSD",1736489692124,17.47532428,190.4,190.3,0.78793145]
["bitfinex","SOLUSD",1736489692287,20.0,190.37,190.3,0.78793145]
["bitfinex","SOLUSD",1736489693412,20.0,190.37,190.28,143.70177277]
["bitfinex","SOLUSD",1736489694018,20.0,190.37,190.28,135.2]
["bitfinex","SOLUSD",1736489694217,0.28775465,190.36,190.28,135.2]
["bitfinex","SOLUSD",1736489695619,20.0,190.37,190.25,149.72107277]
["bitfinex","SOLUSD",1736489695921,20.0,190.37,190.26,0.78809481]
["bitfinex","SOLUSD",1736489696214,0.28775465,190.36,190.26,0.78809481]
["bitfinex","SOLUSD",1736489696422,15.90392428,190.4,190.31,143.70177277]
["bitfinex","SOLUSD",1736489696632,15.90392428,190.4,190.32,0.7878842]
["bitfinex","SOLUSD",1736489699225,15.90392428,190.4,190.31,135.2]
["bitfinex","SOLUSD",1736489699795,0.28775465,190.39,190.31,135.2]
["bitfinex","SOLUSD",1736489700837,15.90392428,190.4,190.31,135.2]
["bitfinex","SOLUSD",1736489701610,15.90392428,190.4,190.28,21.64027277]
["bitfinex","SOLUSD",1736489701611,0.28775465,190.39,190.28,148.3385]
["bitfinex","SOLUSD",1736489701905,0.28775465,190.39,190.29,0.78798094]
["bitfinex","SOLUSD",1736489702109,15.90392428,190.4,190.29,0.78798094]
["bitfinex","SOLUSD",1736489703541,15.90392428,190.4,190.31,8.50177277]
["bitfinex","SOLUSD",1736489703832,15.90392428,190.4,190.34,8.50177277]
["bitfinex","SOLUSD",1736489704141,15.90392428,190.4,190.36,8.50177277]
["bitfinex","SOLUSD",1736489704429,1.6371,190.46,190.37,135.98765501]
["bitfinex","SOLUSD",1736489704632,1.6371,190.46,190.37,135.2]
["bitfinex","SOLUSD",1736489705602,20.28775465,190.45,190.37,135.2]
["bitfinex","SOLUSD",1736489706038,20.0,190.45,190.37,135.2]
["bitfinex","SOLUSD",1736489706213,20.0,190.45,190.38,0.78765774]
["bitfinex","SOLUSD",1736489706926,20.0,190.45,190.37,135.2]
["bitfinex","SOLUSD",1736489707131,0.28775465,190.44,190.37,135.2]
["bitfinex","SOLUSD",1736489707628,0.28775465,190.44,190.35,139.8]
["bitfinex","SOLUSD",1736489708118,20.0,190.45,190.36,0.78777181]
["bitfinex","SOLUSD",1736489708727,20.28775465,190.44,190.35,139.8]
["bitfinex","SOLUSD",1736489709032,20.28775465,190.44,190.35,135.2]
["bitfinex","SOLUSD",1736489710846,1.6371,190.46,190.36,0.787828]
["bitfinex","SOLUSD",1736489711011,1.6371,190.46,190.36,144.48960077]
["bitfinex","SOLUSD",1736489711213,1.6371,190.46,190.36,143.70177277]
["bitfinex","SOLUSD",1736489711412,1.6371,190.46,190.37,0.78763221]
["bitfinex","SOLUSD",1736489712615,1.6371,190.46,190.37,135.98763221]
["bitfinex","SOLUSD",1736489712818,1.6371,190.46,190.37,135.2]
["bitfinex","SOLUSD",1736489713042,1.6371,190.46,190.38,0.78756519]
["bitfinex","SOLUSD",1736489714737,1.6371,190.46,190.37,135.2]
["bitfinex","SOLUSD",1736489716630,1.6371,190.46,190.38,135.98762393]
["bitfinex","SOLUSD",1736489716827,1.6371,190.46,190.39,8.50177277]
["bitfinex","SOLUSD",1736489717147,1.6371,190.46,190.36,6.4606]
["bitfinex","SOLUSD",1736489717148,1.6376,190.51,190.42,8.50177277]
["bitfinex","SOLUSD",1736489717358,1.6376,190.51,190.43,0.78739664]
["bitfinex","SOLUSD",1736489720324,1.6376,190.51,190.43,9.28916941]
["bitfinex","SOLUSD",1736489721152,1.6376,190.51,190.44,143.70177277]
["bitfinex","SOLUSD",1736489721326,1.5878,190.56,190.45,144.48903813]
["bitfinex","SOLUSD",1736489721521,1.5878,190.56,190.46,8.50177277]
["bitfinex","SOLUSD",1736489721721,1.5878,190.56,190.47,0.78719404]
["bitfinex","SOLUSD",1736489722752,1.5878,190.56,190.46,0.78722594]
["bitfinex","SOLUSD",1736489723048,1.5878,190.56,190.46,9.28899871]
["bitfinex","SOLUSD",1736489723625,1.5878,190.56,190.46,0.78722594]
["bitfinex","SOLUSD",1736489724244,1.5878,190.56,190.46,9.28899871]
["bitfinex","SOLUSD",1736489724952,1.5878,190.56,190.46,0.78722594]
["bitfinex","SOLUSD",1736489725720,20.0,190.54,190.46,135.2]
["bitfinex","SOLUSD",1736489725934,1.5878,190.56,190.46,135.2]
["bitfinex","SOLUSD",1736489726934,1.5878,190.56,190.47,0.78725413]
["bitfinex","SOLUSD",1736489727649,1.87555465,190.56,190.46,135.2]
["bitfinex","SOLUSD",1736489728256,20.0,190.54,190.46,135.2]
["bitfinex","SOLUSD",1736489729259,20.28775465,190.53,190.41,135.2]
["bitfinex","SOLUSD",1736489729823,1.5868,190.51,190.41,135.2]
["bitfinex","SOLUSD",1736489730051,0.28775465,190.5,190.41,135.2]
["bitfinex","SOLUSD",1736489730257,1.87455465,190.51,190.41,135.2]
["bitfinex","SOLUSD",1736489735893,6.4549,190.5,190.38,135.2]
["bitfinex","SOLUSD",1736489736065,20.0,190.47,190.38,135.2]
["bitfinex","SOLUSD",1736489736841,0.28775465,190.46,190.36,135.2]
["bitfinex","SOLUSD",1736489740343,20.0,190.47,190.36,135.2]
["bitfinex","SOLUSD",1736489741766,6.74265465,190.5,190.38,8.50177277]
["bitfinex","SOLUSD",1736489741945,6.74265465,190.5,190.36,135.2]
["bitfinex","SOLUSD",1736489741946,6.4549,190.5,190.39,9.28932558]
["bitfinex","SOLUSD",1736489742136,6.4549,190.5,190.41,8.50177277]
["bitfinex","SOLUSD",1736489742337,6.4549,190.5,190.42,144.48916815]
["bitfinex","SOLUSD",1736489742578,1.5868,190.51,190.44,8.50177277]
["bitfinex","SOLUSD",1736489742867,1.5868,190.51,190.43,9.28909742]
["bitfinex","SOLUSD",1736489743068,1.5868,190.51,190.44,0.78738292]
["bitfinex","SOLUSD",1736489743670,1.5868,190.51,190.42,143.70177277]
["bitfinex","SOLUSD",1736489745469,1.5868,190.51,190.43,9.2891892]
["bitfinex","SOLUSD",1736489747169,1.5868,190.51,190.43,0.78741643]
["bitfinex","SOLUSD",1736489749278,1.5868,190.51,190.42,135.2]
["bitfinex","SOLUSD",1736489749581,20.28775465,190.5,190.38,139.8]
["bitfinex","SOLUSD",1736489751380,6.0741,190.49,190.38,139.8]
["bitfinex","SOLUSD",1736489752282,6.0741,190.49,190.38,135.2]
["bitfinex","SOLUSD",1736489752857,0.28775465,190.48,190.38,135.2]
["bitfinex","SOLUSD",1736489753978,20.0,190.46,190.38,135.2]
["bitfinex","SOLUSD",1736489754165,1.6269,190.44,190.38,135.2]
["bitfinex","SOLUSD",1736489758788,1.6269,190.44,190.34,135.2]
["bitfinex","SOLUSD",1736489758991,1.6269,190.44,190.35,0.78771478]
["bitfinex","SOLUSD",1736489759889,1.6269,190.44,190.34,135.2]
["bitfinex","SOLUSD",1736489760386,21.91465465,190.44,190.34,135.2]
["bitfinex","SOLUSD",1736489761185,6.574,190.43,190.3,148.3365]
["bitfinex","SOLUSD",1736489761491,0.28775465,190.42,190.3,148.3365]
["bitfinex","SOLUSD",1736489761870,6.86175465,190.43,190.31,0.78793877]
["bitfinex","SOLUSD",1736489762196,6.574,190.43,190.33,23.776884]
["bitfinex","SOLUSD",1736489762382,6.574,190.43,190.34,144.48949662]
["bitfinex","SOLUSD",1736489762560,6.574,190.43,190.34,135.2]
["bitfinex","SOLUSD",1736489763693,21.6269,190.44,190.36,8.50177277]
["bitfinex","SOLUSD",1736489763694,1.6269,190.44,190.36,8.50177277]
["bitfinex","SOLUSD",1736489763878,1.6269,190.44,190.37,33.06624314]
["bitfinex","SOLUSD",1736489764062,1.6269,190.44,190.37,0.78758637]
["bitfinex","SOLUSD",1736489764899,1.6269,190.44,190.36,135.2]
["bitfinex","SOLUSD",1736489768898,1.6269,190.44,190.37,0.78768737]
["bitfinex","SOLUSD",1736489769994,1.6269,190.44,190.32,135.2]
["bitfinex","SOLUSD",1736489770173,0.28775465,190.43,190.33,0.78781814]
["bitfinex","SOLUSD",1736489770370,1.91465465,190.44,190.33,0.78781814]
["bitfinex","SOLUSD",1736489771597,21.91465465,190.44,190.33,0.78781814]
["bitfinex","SOLUSD",1736489771805,21.6269,190.44,190.34,37.04591624]
["bitfinex","SOLUSD",1736489771977,1.6269,190.44,190.36,13.26903224]
["bitfinex","SOLUSD",1736489772178,1.6269,190.44,190.37,149.25664036]
["bitfinex","SOLUSD",1736489772381,1.6269,190.44,190.37,148.46903224]
["bitfinex","SOLUSD",1736489772997,1.6269,190.44,190.37,135.2]
["bitfinex","SOLUSD",1736489773703,1.6269,190.44,190.38,135.98764548]
["bitfinex","SOLUSD",1736489773885,1.6269,190.44,190.38,135.2]
["bitfinex","SOLUSD",1736489775209,1.6269,190.44,190.32,135.2]
["bitfinex","SOLUSD",1736489775376,0.28775465,190.43,190.32,135.2]
["bitfinex","SOLUSD",1736489776880,1.91465465,190.44,190.33,0.78787913]
["bitfinex","SOLUSD",1736489777427,1.6269,190.44,190.33,24.56476313]
["bitfinex","SOLUSD",1736489777697,1.6269,190.44,190.33,37.83379537]
["bitfinex","SOLUSD",1736489777914,1.6269,190.44,190.33,173.03379537]
["bitfinex","SOLUSD",1736489778209,1.6269,190.44,190.33,172.24591624]
["bitfinex","SOLUSD",1736489778388,1.6269,190.44,190.34,0.78771598]
["bitfinex","SOLUSD",1736489780396,0.28775465,190.43,190.33,135.2]
["bitfinex","SOLUSD",1736489780716,6.1387,190.42,190.33,135.2]
["bitfinex","SOLUSD",1736489781687,0.28775465,190.41,190.31,135.2]
["bitfinex","SOLUSD",1736489782403,6.1387,190.42,190.31,135.2]
["bitfinex","SOLUSD",1736489782716,0.28775465,190.41,190.31,135.2]
["bitfinex","SOLUSD",1736489783511,6.1387,190.42,190.31,135.2]
["bitfinex","SOLUSD",1736489783818,0.28775465,190.41,190.31,135.2]
["bitfinex","SOLUSD",1736489785300,6.1387,190.42,190.31,135.2]
["bitfinex","SOLUSD",1736489785809,20.0,190.39,190.31,135.2]
["bitfinex","SOLUSD",1736489786003,20.28775465,190.39,190.25,148.3404]
["bitfinex","SOLUSD",1736489786199,20.28775465,190.39,190.26,0.78807898]
["bitfinex","SOLUSD",1736489786407,20.28775465,190.39,190.26,14.05711122]
["bitfinex","SOLUSD",1736489786605,20.0,190.39,190.28,13.26903224]
["bitfinex","SOLUSD",1736489786806,20.0,190.39,190.29,149.25693854]
["bitfinex","SOLUSD",1736489787032,20.0,190.39,190.29,148.46903224]
["bitfinex","SOLUSD",1736489787334,1.6462,190.4,190.32,8.49339057]
["bitfinex","SOLUSD",1736489787507,1.6462,190.4,190.33,135.98776649]
["bitfinex","SOLUSD",1736489787833,1.6462,190.4,190.34,0.78776161]
["bitfinex","SOLUSD",1736489788002,1.6462,190.4,190.34,135.98776161]
["bitfinex","SOLUSD",1736489788208,1.6462,190.4,190.34,135.2]
["bitfinex","SOLUSD",1736489788402,1.6462,190.4,190.31,13.1359]
["bitfinex","SOLUSD",1736489788403,1.639,190.45,190.35,144.48111204]
["bitfinex","SOLUSD",1736489788609,1.639,190.45,190.37,8.49339057]
["bitfinex","SOLUSD",1736489788813,1.639,190.45,190.38,0.78753834]
["bitfinex","SOLUSD",1736489789211,1.639,190.45,190.37,0.78761624]
["bitfinex","SOLUSD",1736489791436,1.639,190.45,190.36,135.2]
["bitfinex","SOLUSD",1736489791937,0.28775465,190.44,190.36,135.2]
["bitfinex","SOLUSD",1736489793210,1.639,190.45,190.36,135.2]
["bitfinex","SOLUSD",1736489795243,1.639,190.45,190.37,0.78768064]
["bitfinex","SOLUSD",1736489797014,1.639,190.45,190.36,135.2]
["bitfinex","SOLUSD",1736489800646,1.639,190.45,190.37,0.78771147]
["bitfinex","SOLUSD",1736489802918,1.639,190.45,190.36,135.2]
["bitfinex","SOLUSD",1736489803948,1.639,190.45,190.37,0.78769062]
["bitfinex","SOLUSD",1736489805549,1.639,190.45,190.36,135.2]
["bitfinex","SOLUSD",1736489809532,1.639,190.45,190.35,139.8]
["bitfinex","SOLUSD",1736489810151,20.28775465,190.44,190.3,143.35523458]
["bitfinex","SOLUSD",1736489810664,20.28775465,190.44,190.3,135.2]
["bitfinex","SOLUSD",1736489811027,20.28775465,190.44,190.31,0.78791432]
["bitfinex","SOLUSD",1736489811447,20.0,190.42,190.31,14.06237023]
["bitfinex","SOLUSD",1736489811964,20.0,190.42,190.31,0.78791432]
["bitfinex","SOLUSD",1736489811965,0.28775465,190.41,190.31,0.78791432]
["bitfinex","SOLUSD",1736489814856,7.7128,190.4,190.31,135.98791432]
["bitfinex","SOLUSD",1736489815063,7.7128,190.4,190.31,135.2]
["bitfinex","SOLUSD",1736489816363,7.7128,190.4,190.32,0.78792788]
["bitfinex","SOLUSD",1736489817939,7.7128,190.4,190.31,135.2]
["bitfinex","SOLUSD",1736489819867,7.7128,190.4,190.32,0.7878993]
["bitfinex","SOLUSD",1736489820057,1.6279,190.4,190.33,13.27445591]
["bitfinex","SOLUSD",1736489820360,1.6279,190.4,190.34,0.78775594]
["bitfinex","SOLUSD",1736489823670,1.6279,190.4,190.32,0.78779114]
["bitfinex","SOLUSD",1736489824569,1.6279,190.4,190.32,135.98779114]
["bitfinex","SOLUSD",1736489824763,1.6279,190.4,190.32,135.2]
["bitfinex","SOLUSD",1736489825366,1.6279,190.4,190.31,135.2]
["bitfinex","SOLUSD",1736489826675,21.6279,190.4,190.31,135.2]
["bitfinex","SOLUSD",1736489828486,6.37935465,190.39,190.31,135.2]
["bitfinex","SOLUSD",1736489828867,6.37935465,190.39,190.26,139.8]
["bitfinex","SOLUSD",1736489829370,6.37935465,190.39,190.26,135.2]
["bitfinex","SOLUSD",1736489829776,6.37935465,190.39,190.27,0.78809172]
["bitfinex","SOLUSD",1736489831078,6.0916,190.39,190.28,37.05133991]
["bitfinex","SOLUSD",1736489831384,6.0916,190.39,190.29,14.06236395]
["bitfinex","SOLUSD",1736489832960,6.0916,190.39,190.29,0.78790804]
["bitfinex","SOLUSD",1736489833161,0.28775465,190.38,190.27,135.2]
["bitfinex","SOLUSD",1736489833761,0.28775465,190.38,190.26,135.2]
["bitfinex","SOLUSD",1736489834280,0.28775465,190.38,190.27,0.78809345]
["bitfinex","SOLUSD",1736489834674,20.0,190.36,190.27,0.78809345]
["bitfinex","SOLUSD",1736489835466,1.5976,190.35,190.27,135.2]
["bitfinex","SOLUSD",1736489844394,1.88535465,190.35,190.27,135.2]
["bitfinex","SOLUSD",1736489844586,20.0,190.34,190.27,135.2]
["bitfinex","SOLUSD",1736489844898,6.2016,190.32,190.27,135.2]
["bitfinex","SOLUSD",1736489845094,0.28775465,190.31,190.21,156.49843458]
["bitfinex","SOLUSD",1736489845303,1.5816,190.3,190.21,156.49843458]
["bitfinex","SOLUSD",1736489845497,1.5816,190.3,190.21,148.3432]
["bitfinex","SOLUSD",1736489845665,1.5816,190.3,190.21,135.2]
["bitfinex","SOLUSD",1736489846018,20.0,190.29,190.21,135.2]
["bitfinex","SOLUSD",1736489846173,20.28775465,190.29,190.17,143.35523458]
["bitfinex","SOLUSD",1736489846381,20.0,190.28,190.17,143.35523458]
["bitfinex","SOLUSD",1736489846587,20.0,190.28,190.18,0.78846262]
["bitfinex","SOLUSD",1736489846789,20.28775465,190.29,190.18,0.78846262]
["bitfinex","SOLUSD",1736489847900,20.0,190.29,190.18,9.28862292]
["bitfinex","SOLUSD",1736489848106,20.0,190.29,190.18,0.78846262]
["bitfinex","SOLUSD",1736489849001,0.28775465,190.28,190.18,0.78846262]
["bitfinex","SOLUSD",1736489849310,20.28775465,190.28,190.17,135.2]
["bitfinex","SOLUSD",1736489851224,8.2096,190.27,190.17,135.2]
["bitfinex","SOLUSD",1736489851514,0.28775465,190.26,190.15,148.3474]
["bitfinex","SOLUSD",1736489851996,0.28775465,190.26,190.15,135.2]
["bitfinex","SOLUSD",1736489852202,1.5532,190.22,190.12,148.3495]
["bitfinex","SOLUSD",1736489852408,1.5532,190.22,190.13,0.78864096]
["bitfinex","SOLUSD",1736489852588,1.5532,190.22,190.13,135.98864096]
["bitfinex","SOLUSD",1736489852788,1.5532,190.22,190.13,135.2]
["bitfinex","SOLUSD",1736489861896,1.5532,190.22,190.14,9.28882295]
["bitfinex","SOLUSD",1736489863424,1.5532,190.22,190.15,8.5001603]
["bitfinex","SOLUSD",1736489863908,1.5532,190.22,190.15,9.28869719]
["bitfinex","SOLUSD",1736489867325,6.89725465,190.27,190.17,143.7001603]
["bitfinex","SOLUSD",1736489867326,8.212,190.27,190.17,143.7001603]
["bitfinex","SOLUSD",1736489867535,8.212,190.27,190.22,8.5001603]
["bitfinex","SOLUSD",1736489867536,1.6025,190.27,190.22,8.5001603]
["bitfinex","SOLUSD",1736489867702,6.1017,190.31,190.23,8.5001603]
["bitfinex","SOLUSD",1736489867901,6.1017,190.31,190.24,0.78815651]
["bitfinex","SOLUSD",1736489868610,1.6025,190.32,190.24,0.78815651]
["bitfinex","SOLUSD",1736489872320,1.6025,190.32,190.24,135.98815651]
["bitfinex","SOLUSD",1736489872627,1.6025,190.32,190.24,135.2]
["bitfinex","SOLUSD",1736489873730,1.6025,190.32,190.25,0.78817315]
["bitfinex","SOLUSD",1736489875907,1.6025,190.32,190.25,135.98817315]
["bitfinex","SOLUSD",1736489876228,1.6025,190.32,190.25,135.2]
["bitfinex","SOLUSD",1736489876532,1.6025,190.32,190.26,135.98810162]
["bitfinex","SOLUSD",1736489876737,1.6025,190.32,190.26,135.2]
["bitfinex","SOLUSD",1736489877214,1.89025465,190.32,190.26,135.2]
["bitfinex","SOLUSD",1736489878014,1.89025465,190.32,190.19,139.8]
["bitfinex","SOLUSD",1736489878320,1.89025465,190.32,190.2,0.78832864]
["bitfinex","SOLUSD",1736489879019,26.68105465,190.31,190.19,135.2]
["bitfinex","SOLUSD",1736489880435,25.421884,190.3,190.18,135.2]
["bitfinex","SOLUSD",1736489880734,0.28775465,190.29,190.18,135.2]
["bitfinex","SOLUSD",1736489886608,0.28775465,190.29,190.16,135.2]
["bitfinex","SOLUSD",1736489886813,1.505,190.26,190.16,135.2]
["bitfinex","SOLUSD",1736489887116,0.28775465,190.25,190.16,135.2]
["bitfinex","SOLUSD",1736489887817,6.5783,190.24,190.12,156.8495603]
["bitfinex","SOLUSD",1736489888045,6.5783,190.24,190.13,0.78860786]
["bitfinex","SOLUSD",1736489891350,6.5783,190.24,190.13,9.28876816]
["bitfinex","SOLUSD",1736489892537,0.28775465,190.23,190.13,0.78860786]
["bitfinex","SOLUSD",1736489893438,0.28775465,190.23,190.13,135.98860786]
["bitfinex","SOLUSD",1736489893627,0.28775465,190.23,190.13,135.2]
["bitfinex","SOLUSD",1736489893829,20.0,190.21,190.1,135.2]
["bitfinex","SOLUSD",1736489894040,20.28775465,190.21,190.1,135.2]
["bitfinex","SOLUSD",1736489895647,23.776884,190.2,190.1,135.2]
["bitfinex","SOLUSD",1736489895847,23.776884,190.18,190.05,148.354]
["bitfinex","SOLUSD",1736489896070,20.0,190.15,190.05,148.354]
["bitfinex","SOLUSD",1736489896552,1.79335465,190.14,190.03,135.2]
["bitfinex","SOLUSD",1736489896724,6.4044,190.13,190.03,135.2]
["bitfinex","SOLUSD",1736489897125,0.28775465,190.12,190.03,135.2]
["bitfinex","SOLUSD",1736489897356,0.28775465,190.12,190.01,13.1566]
["bitfinex","SOLUSD",1736489897357,0.28775465,190.12,190.01,148.3566]
["bitfinex","SOLUSD",1736489899959,6.4044,190.13,190.02,9.28929953]
["bitfinex","SOLUSD",1736489900166,6.4044,190.13,190.03,8.5001603]
["bitfinex","SOLUSD",1736489900366,6.4044,190.13,190.04,0.78901789]
["bitfinex","SOLUSD",1736489901560,0.28775465,190.12,190.02,0.78906403]
["bitfinex","SOLUSD",1736489901764,0.28775465,190.12,190.01,135.2]
["bitfinex","SOLUSD",1736489902358,1.6099,190.09,190.0,135.2]
["bitfinex","SOLUSD",1736489902571,1.89765465,190.09,190.0,135.2]
["bitfinex","SOLUSD",1736489903755,20.0,190.08,189.95,60.5001603]
["bitfinex","SOLUSD",1736489903948,20.0,190.08,189.98,8.5001603]
["bitfinex","SOLUSD",1736489904173,1.6099,190.09,189.99,0.78918286]
["bitfinex","SOLUSD",1736489904356,1.6099,190.09,189.99,9.28934316]
["bitfinex","SOLUSD",1736489905551,1.6099,190.09,190.03,143.7001603]
["bitfinex","SOLUSD",1736489905776,1.6099,190.09,190.05,8.5001603]
["bitfinex","SOLUSD",1736489905972,1.5032,190.14,190.08,8.5001603]
["bitfinex","SOLUSD",1736489906275,1.5032,190.14,190.08,9.28898196]
["bitfinex","SOLUSD",1736489906573,1.5032,190.14,190.1,143.7001603]
["bitfinex","SOLUSD",1736489906873,7.8731,190.18,190.11,0.78869609]
["bitfinex","SOLUSD",1736489908067,7.8731,190.18,190.1,135.2]
["bitfinex","SOLUSD",1736489911275,7.8731,190.18,190.08,135.2]
["bitfinex","SOLUSD",1736489912379,7.8731,190.18,190.09,0.78882193]
["bitfinex","SOLUSD",1736489913763,7.8731,190.18,190.08,135.2]
["bitfinex","SOLUSD",1736489914665,7.8731,190.18,190.09,0.78884763]
["bitfinex","SOLUSD",1736489915368,7.8731,190.18,190.09,149.29399869]
["bitfinex","SOLUSD",1736489915557,7.8731,190.18,190.09,148.50515106]
["bitfinex","SOLUSD",1736489915757,7.8731,190.18,190.1,0.78872039]
["bitfinex","SOLUSD",1736489915951,1.5944,190.18,190.1,14.09387145]
["bitfinex","SOLUSD",1736489916354,1.5944,190.18,190.11,13.30515106]
["bitfinex","SOLUSD",1736489916554,1.5944,190.18,190.12,0.78861476]
["bitfinex","SOLUSD",1736489916779,28.08558305,190.23,190.13,148.50515106]
["bitfinex","SOLUSD",1736489916982,28.08558305,190.23,190.14,0.78855613]
["bitfinex","SOLUSD",1736489920492,28.08558305,190.23,190.14,135.98855613]
["bitfinex","SOLUSD",1736489920659,28.08558305,190.23,190.14,135.2]
["bitfinex","SOLUSD",1736489920986,0.28775465,190.22,190.14,135.2]
["bitfinex","SOLUSD",1736489921281,28.08558305,190.23,190.14,135.2]
["bitfinex","SOLUSD",1736489922262,0.28775465,190.22,190.14,135.2]
["bitfinex","SOLUSD",1736489923284,28.08558305,190.23,190.14,135.2]
["bitfinex","SOLUSD",1736489923594,24.06463865,190.22,190.14,135.2]
["bitfinex","SOLUSD",1736489923760,1.57,190.21,190.08,135.2]
["bitfinex","SOLUSD",1736489923961,24.06463865,190.2,190.08,139.8]
["bitfinex","SOLUSD",1736489924164,24.06463865,190.2,190.09,0.7888711]
["bitfinex","SOLUSD",1736489926296,20.0,190.19,190.09,14.09402216]
["bitfinex","SOLUSD",1736489927583,1.57,190.21,190.12,148.50515106]
["bitfinex","SOLUSD",1736489927774,1.57,190.21,190.13,0.7886364]
["bitfinex","SOLUSD",1736489930888,1.57,190.21,190.12,135.2]
["bitfinex","SOLUSD",1736489931774,1.57,190.21,190.13,0.78866572]
["bitfinex","SOLUSD",1736489932183,1.57,190.21,190.13,135.98866572]
["bitfinex","SOLUSD",1736489932382,1.57,190.21,190.13,135.2]
["bitfinex","SOLUSD",1736489933599,1.57,190.21,190.14,0.78865721]
["bitfinex","SOLUSD",1736489935711,1.57,190.21,190.14,135.98865721]
["bitfinex","SOLUSD",1736489935900,1.57,190.21,190.14,135.2]
["bitfinex","SOLUSD",1736489940705,1.57,190.21,190.15,0.78863312]
["bitfinex","SOLUSD",1736489941096,1.57,190.21,190.15,22.44908414]
["bitfinex","SOLUSD",1736489941301,7.8564,190.28,190.16,23.776884]
["bitfinex","SOLUSD",1736489941601,7.8564,190.28,190.19,8.51295102]
["bitfinex","SOLUSD",1736489941804,7.8564,190.28,190.2,0.78830352]
["bitfinex","SOLUSD",1736489941994,1.5652,190.28,190.2,144.50125454]
["bitfinex","SOLUSD",1736489942189,1.5652,190.28,190.2,143.71295102]
["bitfinex","SOLUSD",1736489942592,17.51215224,190.32,190.22,143.71295102]
["bitfinex","SOLUSD",1736489942904,17.51215224,190.32,190.23,0.78815395]
["bitfinex","SOLUSD",1736489943110,17.51215224,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1736489943306,17.51215224,190.32,190.26,149.26740142]
["bitfinex","SOLUSD",1736489943610,7.8564,190.38,190.28,13.27936254]
["bitfinex","SOLUSD",1736489943791,7.8564,190.38,190.29,0.78789819]
["bitfinex","SOLUSD",1736489944811,7.8564,190.38,190.28,0.78798392]
["bitfinex","SOLUSD",1736489947293,7.8564,190.38,190.28,135.98798392]
["bitfinex","SOLUSD",1736489947486,7.8564,190.38,190.28,135.2]
["bitfinex","SOLUSD",1736489947896,5.77752473,190.38,190.28,135.2]
["bitfinex","SOLUSD",1736489948507,5.77752473,190.38,190.29,0.78797336]
["bitfinex","SOLUSD",1736489951510,5.77752473,190.38,190.28,135.2]
["bitfinex","SOLUSD",1736489951895,20.0,190.35,190.26,4.58]
["bitfinex","SOLUSD",1736489952804,20.0,190.35,190.21,13.1427]
["bitfinex","SOLUSD",1736489952805,0.28775465,190.34,190.23,4.58]
["bitfinex","SOLUSD",1736489953026,0.28775465,190.34,190.23,135.98824559]
["bitfinex","SOLUSD",1736489953230,20.28775465,190.34,190.23,135.2]
["bitfinex","SOLUSD",1736489954696,1.5913,190.33,190.22,4.58]
["bitfinex","SOLUSD",1736489954903,0.28775465,190.32,190.21,135.2]
["bitfinex","SOLUSD",1736489960426,1.5913,190.33,190.23,13.27936254]
["bitfinex","SOLUSD",1736489960624,1.5913,190.33,190.21,135.2]
["bitfinex","SOLUSD",1736489960625,1.5913,190.33,190.24,149.2674788]
["bitfinex","SOLUSD",1736489960795,1.5913,190.33,190.25,148.47936254]
["bitfinex","SOLUSD",1736489960997,1.5913,190.33,190.26,0.78805508]
["bitfinex","SOLUSD",1736489963407,1.5913,190.33,190.25,135.2]
["bitfinex","SOLUSD",1736489963603,1.5913,190.33,190.26,0.78813247]
["bitfinex","SOLUSD",1736489965921,1.5913,190.33,190.25,135.2]
["bitfinex","SOLUSD",1736489966623,1.5913,190.33,190.21,139.78]
["bitfinex","SOLUSD",1736489966624,1.87905465,190.33,190.21,139.78]
["bitfinex","SOLUSD",1736489967626,1.87905465,190.33,190.22,0.78832591]
["bitfinex","SOLUSD",1736489967627,21.87905465,190.33,190.22,0.78832591]
["bitfinex","SOLUSD",1736489968531,21.87905465,190.33,190.21,139.78]
["bitfinex","SOLUSD",1736489969626,6.4198,190.32,190.21,139.78]
["bitfinex","SOLUSD",1736489969803,0.28775465,190.31,190.21,139.78]
["bitfinex","SOLUSD",1736489970926,0.28775465,190.31,190.21,135.2]
["bitfinex","SOLUSD",1736489971429,6.4198,190.32,190.21,135.2]
["bitfinex","SOLUSD",1736489971430,6.4198,190.32,190.22,0.78831466]
["bitfinex","SOLUSD",1736489971630,6.4198,190.32,190.23,13.27936254]
["bitfinex","SOLUSD",1736489971832,6.4198,190.32,190.24,0.78813004]
["bitfinex","SOLUSD",1736489974306,6.4198,190.32,190.24,135.98813004]
["bitfinex","SOLUSD",1736489974533,6.4198,190.32,190.24,135.2]
["bitfinex","SOLUSD",1736489975521,6.4198,190.32,190.25,135.98813985]
["bitfinex","SOLUSD",1736489975711,6.4198,190.32,190.25,135.2]
["bitfinex","SOLUSD",1736489978048,6.4198,190.32,190.26,0.78827152]
["bitfinex","SOLUSD",1736489978246,1.5913,190.33,190.26,0.78827152]
["bitfinex","SOLUSD",1736489978247,1.5913,190.33,190.26,135.98827152]
["bitfinex","SOLUSD",1736489978428,1.5913,190.33,190.26,135.2]
["bitfinex","SOLUSD",1736489978751,1.5913,190.33,190.27,0.78804927]
["bitfinex","SOLUSD",1736489979529,1.5913,190.33,190.26,135.2]
["bitfinex","SOLUSD",1736489981351,1.5913,190.33,190.27,0.78815717]
["bitfinex","SOLUSD",1736489983252,1.5913,190.33,190.27,135.98815717]
["bitfinex","SOLUSD",1736489983433,1.5913,190.33,190.27,135.2]
["bitfinex","SOLUSD",1736489995336,1.5913,190.33,190.23,152.9215]
["bitfinex","SOLUSD",1736489995537,1.5913,190.33,190.24,0.78815108]
["bitfinex","SOLUSD",1736489998138,6.073,190.37,190.26,8.50188036]
["bitfinex","SOLUSD",1736489998341,1.5349,190.38,190.27,9.28986093]
["bitfinex","SOLUSD",1736489999270,1.5349,190.38,190.28,167.47876436]
["bitfinex","SOLUSD",1736489999574,1.5349,190.38,190.29,135.98785445]
["bitfinex","SOLUSD",1736489999731,1.5349,190.38,190.29,143.70188036]
["bitfinex","SOLUSD",1736490000536,1.5349,190.38,190.29,148.3377]
["bitfinex","SOLUSD",1736490000940,1.5349,190.38,190.3,0.78789066]
["bitfinex","SOLUSD",1736490001774,1.5349,190.38,190.29,135.2]
["bitfinex","SOLUSD",1736490002368,1.5349,190.38,190.3,0.78802121]
["bitfinex","SOLUSD",1736490003540,0.28775465,190.37,190.26,135.2]
["bitfinex","SOLUSD",1736490003740,20.0,190.33,190.26,135.2]
["bitfinex","SOLUSD",1736490004862,1.5533,190.32,190.26,135.2]
["bitfinex","SOLUSD",1736490005567,1.5533,190.37,190.29,23.776884]
["bitfinex","SOLUSD",1736490005768,1.5533,190.37,190.3,0.78782514]
["bitfinex","SOLUSD",1736490006859,6.4953,190.41,190.32,13.28005128]
["bitfinex","SOLUSD",1736490007156,0.28775465,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1736490007157,6.4203,190.46,190.36,23.776884]
["bitfinex","SOLUSD",1736490007351,6.4203,190.46,190.37,0.78756473]
["bitfinex","SOLUSD",1736490007761,1.5112,190.47,190.38,172.25693528]
["bitfinex","SOLUSD",1736490007951,1.5112,190.47,190.39,14.06750314]
["bitfinex","SOLUSD",1736490008259,6.0606,190.51,190.39,149.26750314]
["bitfinex","SOLUSD",1736490008564,7.6535,190.51,190.39,148.48005128]
["bitfinex","SOLUSD",1736490009546,7.6535,190.51,190.4,0.78743164]
["bitfinex","SOLUSD",1736490010449,1.5929,190.51,190.4,149.26748292]
["bitfinex","SOLUSD",1736490010648,18.4971697,190.52,190.44,13.28005128]
["bitfinex","SOLUSD",1736490010861,7.6535,190.56,190.46,148.48005128]
["bitfinex","SOLUSD",1736490011043,7.6535,190.56,190.47,135.98720273]
["bitfinex","SOLUSD",1736490011249,7.6535,190.56,190.47,148.48005128]
["bitfinex","SOLUSD",1736490011450,1.5929,190.56,190.48,13.28005128]
["bitfinex","SOLUSD",1736490011742,7.7775,190.61,190.49,149.26714705]
["bitfinex","SOLUSD",1736490011959,7.7775,190.61,190.51,13.28005128]
["bitfinex","SOLUSD",1736490012141,7.7775,190.61,190.52,135.98700158]
["bitfinex","SOLUSD",1736490012343,1.5084,190.61,190.53,135.98695578]
["bitfinex","SOLUSD",1736490012671,1.5084,190.61,190.54,135.98693885]
["bitfinex","SOLUSD",1736490012968,1.5084,190.61,190.55,0.78689716]
["bitfinex","SOLUSD",1736490013460,6.2691,190.66,190.55,135.98689716]
["bitfinex","SOLUSD",1736490013677,6.2691,190.66,190.56,13.28005128]
["bitfinex","SOLUSD",1736490013840,6.2691,190.66,190.57,135.98678177]
["bitfinex","SOLUSD",1736490014040,6.2691,190.66,190.58,0.78678447]
["bitfinex","SOLUSD",1736490015165,6.2691,190.66,190.57,135.2]
["bitfinex","SOLUSD",1736490015666,1.6307,190.67,190.59,13.28005128]
["bitfinex","SOLUSD",1736490015841,6.4852,190.7,190.6,0.78660439]
["bitfinex","SOLUSD",1736490016036,6.4852,190.7,190.6,14.06665567]
["bitfinex","SOLUSD",1736490018266,6.4852,190.7,190.6,0.78660439]
["bitfinex","SOLUSD",1736490018446,7.27295465,190.7,190.59,135.2]
["bitfinex","SOLUSD",1736490019039,6.4852,190.7,190.6,135.98671259]
["bitfinex","SOLUSD",1736490019242,6.4852,190.7,190.6,135.2]
["bitfinex","SOLUSD",1736490019461,6.4852,190.7,190.61,0.78664593]
["bitfinex","SOLUSD",1736490019658,6.4852,190.7,190.61,135.98664593]
["bitfinex","SOLUSD",1736490019858,6.4852,190.7,190.59,13.28005128]
["bitfinex","SOLUSD",1736490020054,20.0,190.67,190.57,135.9866656]
["bitfinex","SOLUSD",1736490020264,20.78775465,190.67,190.57,139.78]
["bitfinex","SOLUSD",1736490020451,20.0,190.67,190.57,139.78]
["bitfinex","SOLUSD",1736490021245,20.0,190.67,190.57,135.2]
["bitfinex","SOLUSD",1736490021246,0.78775465,190.66,190.57,135.2]
["bitfinex","SOLUSD",1736490021456,0.78775465,190.66,190.53,148.48005128]
["bitfinex","SOLUSD",1736490021658,0.78775465,190.66,190.48,8.1109]
["bitfinex","SOLUSD",1736490021659,23.776884,190.65,190.54,140.56690336]
["bitfinex","SOLUSD",1736490021853,2.45135465,190.64,190.54,139.78]
["bitfinex","SOLUSD",1736490022155,1.6636,190.64,190.55,0.78693404]
["bitfinex","SOLUSD",1736490023152,1.6636,190.64,190.55,14.06698532]
["bitfinex","SOLUSD",1736490023347,1.6636,190.64,190.56,13.28005128]
["bitfinex","SOLUSD",1736490023551,1.6636,190.64,190.57,135.98674157]
["bitfinex","SOLUSD",1736490023770,1.6636,190.64,190.57,135.2]
["bitfinex","SOLUSD",1736490025073,1.6636,190.64,190.58,0.78683687]
["bitfinex","SOLUSD",1736490026351,1.6636,190.64,190.57,135.2]
["bitfinex","SOLUSD",1736490028173,1.6636,190.64,190.55,135.2]
["bitfinex","SOLUSD",1736490031577,20.0,190.6,190.53,4.58]
["bitfinex","SOLUSD",1736490031777,20.78775465,190.59,190.48,135.2]
["bitfinex","SOLUSD",1736490031976,20.78775465,190.59,190.49,0.78716767]
["bitfinex","SOLUSD",1736490032483,25.365784,190.58,190.49,0.78716767]
["bitfinex","SOLUSD",1736490032687,20.0,190.55,190.45,135.2]
["bitfinex","SOLUSD",1736490032988,20.0,190.55,190.46,0.78729089]
["bitfinex","SOLUSD",1736490035060,20.0,190.55,190.45,135.2]
["bitfinex","SOLUSD",1736490035261,20.0,190.55,190.46,0.78726701]
["bitfinex","SOLUSD",1736490035859,20.0,190.55,190.45,135.2]
["bitfinex","SOLUSD",1736490036880,20.0,190.55,190.46,0.78729674]
["bitfinex","SOLUSD",1736490037185,1.5889,190.58,190.46,135.98729674]
["bitfinex","SOLUSD",1736490037374,1.5889,190.58,190.46,148.48005128]
["bitfinex","SOLUSD",1736490037683,1.5889,190.58,190.46,135.2]
["bitfinex","SOLUSD",1736490038282,1.5889,190.58,190.47,13.28005128]
["bitfinex","SOLUSD",1736490038486,1.5889,190.58,190.48,14.06718638]
["bitfinex","SOLUSD",1736490038664,1.5889,190.58,190.49,148.48005128]
["bitfinex","SOLUSD",1736490038862,1.5889,190.58,190.5,0.78710223]
["bitfinex","SOLUSD",1736490039080,1.5889,190.58,190.49,135.2]
["bitfinex","SOLUSD",1736490039281,20.0,190.55,190.49,135.2]
["bitfinex","SOLUSD",1736490040967,29.994684,190.53,190.44,135.2]
["bitfinex","SOLUSD",1736490041200,1.5079,190.49,190.4,135.2]
["bitfinex","SOLUSD",1736490041475,2.29565465,190.49,190.37,139.78]
["bitfinex","SOLUSD",1736490041683,1.5079,190.49,190.38,0.78754672]
["bitfinex","SOLUSD",1736490042396,20.0,190.45,190.35,135.2]
["bitfinex","SOLUSD",1736490042964,7.38925465,190.44,190.35,135.2]
["bitfinex","SOLUSD",1736490043159,20.0,190.41,190.35,135.2]
["bitfinex","SOLUSD",1736490043389,1.5621,190.4,190.32,135.2]
["bitfinex","SOLUSD",1736490044565,1.5621,190.4,190.33,0.7878601]
["bitfinex","SOLUSD",1736490046685,1.5621,190.4,190.33,14.06791138]
["bitfinex","SOLUSD",1736490046884,1.5621,190.4,190.33,0.7878601]
["bitfinex","SOLUSD",1736490048986,6.6015,190.44,190.34,148.48005128]
["bitfinex","SOLUSD",1736490049190,6.6015,190.44,190.35,14.06771479]
["bitfinex","SOLUSD",1736490050080,6.6015,190.44,190.35,0.78766351]
["bitfinex","SOLUSD",1736490050694,6.6015,190.44,190.34,135.2]
["bitfinex","SOLUSD",1736490051304,20.0,190.4,190.32,135.2]
["bitfinex","SOLUSD",1736490052887,0.78775465,190.39,190.29,135.2]
["bitfinex","SOLUSD",1736490053068,1.588,190.38,190.29,135.2]
["bitfinex","SOLUSD",1736490053265,1.588,190.38,190.3,0.78799391]
["bitfinex","SOLUSD",1736490054408,2.37575465,190.38,190.25,13.28005128]
["bitfinex","SOLUSD",1736490054583,23.776884,190.37,190.26,0.78808638]
["bitfinex","SOLUSD",1736490056917,23.776884,190.37,190.26,14.06813766]
["bitfinex","SOLUSD",1736490057083,2.37575465,190.38,190.26,14.06813766]
["bitfinex","SOLUSD",1736490057289,1.588,190.38,190.29,13.28005128]
["bitfinex","SOLUSD",1736490057516,1.588,190.38,190.3,0.78789359]
["bitfinex","SOLUSD",1736490058504,1.588,190.38,190.29,0.78789614]
["bitfinex","SOLUSD",1736490058731,2.37575465,190.38,190.28,0.78802726]
["bitfinex","SOLUSD",1736490059016,23.776884,190.37,190.27,135.2]
["bitfinex","SOLUSD",1736490059188,0.78775465,190.36,190.27,135.2]
["bitfinex","SOLUSD",1736490059390,24.56463865,190.37,190.27,135.2]
["bitfinex","SOLUSD",1736490060117,24.56463865,190.37,190.28,0.78809334]
["bitfinex","SOLUSD",1736490060314,23.776884,190.37,190.28,0.78809334]
["bitfinex","SOLUSD",1736490060517,1.588,190.38,190.28,0.78809334]
["bitfinex","SOLUSD",1736490061118,1.588,190.38,190.28,135.98809334]
["bitfinex","SOLUSD",1736490061296,1.588,190.38,190.28,135.2]
["bitfinex","SOLUSD",1736490062326,1.588,190.38,190.29,0.78807081]
["bitfinex","SOLUSD",1736490062511,1.588,190.38,190.28,135.2]
["bitfinex","SOLUSD",1736490063501,1.588,190.38,190.29,0.78804578]
["bitfinex","SOLUSD",1736490064714,1.588,190.38,190.28,135.2]
["bitfinex","SOLUSD",1736490065893,1.588,190.38,190.29,0.78806525]
["bitfinex","SOLUSD",1736490066705,1.588,190.38,190.28,135.2]
["bitfinex","SOLUSD",1736490067144,1.588,190.38,190.26,13.1393]
["bitfinex","SOLUSD",1736490067430,1.588,190.38,190.27,135.98807168]
["bitfinex","SOLUSD",1736490067629,1.588,190.38,190.27,148.48005128]
["bitfinex","SOLUSD",1736490067804,1.588,190.38,190.28,13.28005128]
["bitfinex","SOLUSD",1736490068004,1.588,190.38,190.29,0.7879493]
["bitfinex","SOLUSD",1736490069136,1.588,190.38,190.28,0.78799984]
["bitfinex","SOLUSD",1736490069504,24.56463865,190.37,190.27,135.2]
["bitfinex","SOLUSD",1736490069834,6.1,190.36,190.27,135.2]
["bitfinex","SOLUSD",1736490071105,1.588,190.38,190.28,14.06816566]
["bitfinex","SOLUSD",1736490071628,1.588,190.38,190.29,13.28005128]
["bitfinex","SOLUSD",1736490071806,1.588,190.38,190.3,0.7879144]
["bitfinex","SOLUSD",1736490073133,1.588,190.38,190.3,135.9879144]
["bitfinex","SOLUSD",1736490073305,1.588,190.38,190.3,135.2]
["bitfinex","SOLUSD",1736490074924,21.588,190.38,190.3,135.2]
["bitfinex","SOLUSD",1736490076515,22.37575465,190.38,190.3,135.2]
["bitfinex","SOLUSD",1736490077542,23.776884,190.37,190.3,135.2]
["bitfinex","SOLUSD",1736490077749,24.56463865,190.37,190.3,135.2]
["bitfinex","SOLUSD",1736490078331,20.0,190.34,190.25,135.2]
["bitfinex","SOLUSD",1736490079248,20.0,190.34,190.26,0.78816908]
["bitfinex","SOLUSD",1736490080462,1.588,190.38,190.27,0.12549]
["bitfinex","SOLUSD",1736490080630,1.588,190.38,190.29,148.48005128]
["bitfinex","SOLUSD",1736490080925,1.588,190.38,190.3,135.98790515]
["bitfinex","SOLUSD",1736490081128,21.588,190.38,190.3,135.2]
["bitfinex","SOLUSD",1736490082827,21.588,190.38,190.31,0.78792542]
["bitfinex","SOLUSD",1736490083242,21.588,190.38,190.31,135.98792542]
["bitfinex","SOLUSD",1736490083439,21.588,190.38,190.31,135.2]
["bitfinex","SOLUSD",1736490092281,1.588,190.38,190.31,135.2]
["bitfinex","SOLUSD",1736490092431,1.588,190.38,190.32,0.78785971]
["bitfinex","SOLUSD",1736490092630,6.1,190.41,190.32,0.78785971]
["bitfinex","SOLUSD",1736490094973,1.6022,190.42,190.32,149.26791099]
["bitfinex","SOLUSD",1736490095138,1.6022,190.42,190.33,13.135]
["bitfinex","SOLUSD",1736490095466,1.6022,190.42,190.34,149.26778596]
["bitfinex","SOLUSD",1736490095651,1.6022,190.42,190.34,148.48005128]
["bitfinex","SOLUSD",1736490095849,1.6022,190.42,190.35,0.78760947]
["bitfinex","SOLUSD",1736490097072,1.6022,190.42,190.34,135.2]
["bitfinex","SOLUSD",1736490098254,1.6022,190.42,190.35,0.7877424]
["bitfinex","SOLUSD",1736490099342,1.6022,190.42,190.34,135.2]
["bitfinex","SOLUSD",1736490100155,1.6022,190.42,190.35,0.78779071]
["bitfinex","SOLUSD",1736490100359,1.6157,190.47,190.36,148.48005128]
["bitfinex","SOLUSD",1736490100668,1.6157,190.47,190.39,13.28005128]
["bitfinex","SOLUSD",1736490100854,6.1828,190.5,190.41,13.28005128]
["bitfinex","SOLUSD",1736490101056,18.24259792,190.52,190.44,13.28005128]
["bitfinex","SOLUSD",1736490101365,1.6157,190.52,190.45,149.26732704]
["bitfinex","SOLUSD",1736490101563,15.94617173,190.56,190.46,13.28005128]
["bitfinex","SOLUSD",1736490101763,9.76337173,190.56,190.48,148.48005128]
["bitfinex","SOLUSD",1736490102090,9.76337173,190.56,190.5,13.28005128]
["bitfinex","SOLUSD",1736490102287,1.5316,190.56,190.51,0.78705032]
["bitfinex","SOLUSD",1736490103833,1.5316,190.6,190.51,135.98705032]
["bitfinex","SOLUSD",1736490103963,1.5316,190.6,190.51,148.48005128]
["bitfinex","SOLUSD",1736490104352,1.5316,190.6,190.52,13.28005128]
["bitfinex","SOLUSD",1736490104592,20.0,190.63,190.54,13.28005128]
["bitfinex","SOLUSD",1736490104761,20.0,190.63,190.55,135.98683849]
["bitfinex","SOLUSD",1736490104959,20.0,190.63,190.55,135.2]
["bitfinex","SOLUSD",1736490105982,20.0,190.63,190.56,0.78687151]
["bitfinex","SOLUSD",1736490106283,20.0,190.63,190.56,0.7869106]
["bitfinex","SOLUSD",1736490107592,20.0,190.63,190.55,135.2]
["bitfinex","SOLUSD",1736490113085,20.0,190.63,190.52,135.2]
["bitfinex","SOLUSD",1736490113395,0.78775465,190.62,190.52,135.2]
["bitfinex","SOLUSD",1736490114061,20.0,190.58,190.52,135.2]
["bitfinex","SOLUSD",1736490114379,1.5358,190.57,190.47,139.78]
["bitfinex","SOLUSD",1736490114756,1.5358,190.57,190.48,0.7872039]
["bitfinex","SOLUSD",1736490115684,6.5785,190.56,190.47,135.2]
["bitfinex","SOLUSD",1736490117869,6.5785,190.56,190.48,0.78722903]
["bitfinex","SOLUSD",1736490118170,1.5358,190.57,190.48,14.06728031]
["bitfinex","SOLUSD",1736490118771,1.5358,190.57,190.48,27.19198031]
["bitfinex","SOLUSD",1736490119088,1.5358,190.57,190.49,13.28005128]
["bitfinex","SOLUSD",1736490119294,1.5358,190.57,190.5,14.06709433]
["bitfinex","SOLUSD",1736490120578,1.5358,190.57,190.5,0.78704305]
["bitfinex","SOLUSD",1736490122609,1.5358,190.57,190.5,14.06709433]
["bitfinex","SOLUSD",1736490122788,6.0402,190.61,190.52,13.28005128]
["bitfinex","SOLUSD",1736490123089,6.0402,190.61,190.53,0.78694423]
["bitfinex","SOLUSD",1736490124085,6.0402,190.61,190.52,0.78702608]
["bitfinex","SOLUSD",1736490124683,6.0402,190.61,190.52,149.26707736]
["bitfinex","SOLUSD",1736490124882,1.6329,190.62,190.53,13.28005128]
["bitfinex","SOLUSD",1736490125088,1.6329,190.62,190.54,0.78686806]
["bitfinex","SOLUSD",1736490126268,1.6329,190.62,190.53,0.78694432]
["bitfinex","SOLUSD",1736490129984,1.6329,190.62,190.53,135.98694432]
["bitfinex","SOLUSD",1736490130182,1.6329,190.62,190.53,135.2]
["bitfinex","SOLUSD",1736490131474,1.6329,190.62,190.54,0.78693121]
["bitfinex","SOLUSD",1736490132202,1.6329,190.62,190.53,135.2]
["bitfinex","SOLUSD",1736490132900,23.776884,190.61,190.53,135.2]
["bitfinex","SOLUSD",1736490133278,6.3497,190.58,190.48,135.2]
["bitfinex","SOLUSD",1736490133485,23.776884,190.57,190.48,135.2]
["bitfinex","SOLUSD",1736490134884,1.5362,190.56,190.48,135.2]
["bitfinex","SOLUSD",1736490136401,1.5362,190.56,190.49,0.787204]
["bitfinex","SOLUSD",1736490136704,1.6272,190.6,190.5,13.28005128]
["bitfinex","SOLUSD",1736490136880,1.6272,190.6,190.51,0.78701985]
["bitfinex","SOLUSD",1736490137909,1.6272,190.6,190.51,162.38917113]
["bitfinex","SOLUSD",1736490138083,1.6272,190.6,190.52,13.28005128]
["bitfinex","SOLUSD",1736490138281,1.6272,190.6,190.53,135.98691107]
["bitfinex","SOLUSD",1736490138489,1.6272,190.6,190.54,0.78690803]
["bitfinex","SOLUSD",1736490138902,1.6272,190.6,190.53,135.2]
["bitfinex","SOLUSD",1736490139115,21.6272,190.6,190.53,135.2]
["bitfinex","SOLUSD",1736490140509,24.56463865,190.59,190.53,135.2]
["bitfinex","SOLUSD",1736490141729,24.56463865,190.59,190.47,148.3247]
["bitfinex","SOLUSD",1736490142005,24.56463865,190.59,190.47,135.2]
["bitfinex","SOLUSD",1736490142396,7.801,190.54,190.47,135.2]
["bitfinex","SOLUSD",1736490148114,1.5402,190.54,190.48,0.78727441]
["bitfinex","SOLUSD",1736490148409,8.0924,190.59,190.48,135.98727441]
["bitfinex","SOLUSD",1736490148615,8.0924,190.59,190.48,135.2]
["bitfinex","SOLUSD",1736490148914,8.0924,190.59,190.49,0.78712327]
["bitfinex","SOLUSD",1736490150211,8.0924,190.59,190.48,135.2]
["bitfinex","SOLUSD",1736490151720,24.56463865,190.58,190.48,135.2]
["bitfinex","SOLUSD",1736490159929,24.56463865,190.58,190.45,135.2]
["bitfinex","SOLUSD",1736490161628,23.776884,190.54,190.45,135.2]
["bitfinex","SOLUSD",1736490161805,23.776884,190.52,190.41,161.06463458]
["bitfinex","SOLUSD",1736490162005,20.0,190.56,190.43,13.28005128]
["bitfinex","SOLUSD",1736490162219,20.0,190.56,190.44,0.78730883]
["bitfinex","SOLUSD",1736490162415,23.776884,190.54,190.44,0.78730883]
["bitfinex","SOLUSD",1736490163653,23.776884,190.52,190.42,135.98737856]
["bitfinex","SOLUSD",1736490163939,23.776884,190.52,190.42,135.2]
["bitfinex","SOLUSD",1736490164150,24.56463865,190.55,190.42,135.2]
["bitfinex","SOLUSD",1736490164929,24.56463865,190.55,190.43,0.78737747]
["bitfinex","SOLUSD",1736490165554,24.56463865,190.55,190.43,0.78742803]
["bitfinex","SOLUSD",1736490167865,24.56463865,190.55,190.42,135.2]
["bitfinex","SOLUSD",1736490168372,20.0,190.52,190.42,135.2]
["bitfinex","SOLUSD",1736490170265,23.776884,190.53,190.42,135.2]
["bitfinex","SOLUSD",1736490170431,23.776884,190.51,190.42,135.2]
["bitfinex","SOLUSD",1736490171228,20.0,190.53,190.42,135.2]
["bitfinex","SOLUSD",1736490171448,23.776884,190.51,190.42,135.2]
["bitfinex","SOLUSD",1736490181779,20.0,190.55,190.43,0.78746033]
["bitfinex","SOLUSD",1736490181984,20.78775465,190.55,190.43,9.27251241]
["bitfinex","SOLUSD",1736490182787,20.78775465,190.55,190.43,22.40001241]
["bitfinex","SOLUSD",1736490183671,23.776884,190.54,190.43,22.40001241]
["bitfinex","SOLUSD",1736490183866,23.776884,190.52,190.43,13.1275]
["bitfinex","SOLUSD",1736490184182,0.78775465,190.51,190.42,135.2]
["bitfinex","SOLUSD",1736490184488,24.56463865,190.54,190.42,135.2]
["bitfinex","SOLUSD",1736490186375,20.0,190.51,190.4,136.7343]
["bitfinex","SOLUSD",1736490186577,23.776884,190.49,190.4,136.7343]
["bitfinex","SOLUSD",1736490186972,43.776884,190.52,190.4,136.7343]
["bitfinex","SOLUSD",1736490187173,43.776884,190.52,190.41,0.78756113]
["bitfinex","SOLUSD",1736490187484,43.776884,190.52,190.41,9.27261321]
["bitfinex","SOLUSD",1736490188200,20.0,190.54,190.42,8.48505208]
["bitfinex","SOLUSD",1736490188399,20.0,190.54,190.43,0.78736405]
["bitfinex","SOLUSD",1736490188565,0.78775465,190.53,190.43,0.78736405]
["bitfinex","SOLUSD",1736490188763,0.78775465,190.53,190.42,0.78740481]
["bitfinex","SOLUSD",1736490189072,20.0,190.54,190.42,9.27245689]
["bitfinex","SOLUSD",1736490190583,20.0,190.54,190.42,144.47245689]
["bitfinex","SOLUSD",1736490190771,20.0,190.54,190.42,143.68505208]
["bitfinex","SOLUSD",1736490191175,20.0,190.54,190.43,8.48505208]
["bitfinex","SOLUSD",1736490191388,23.776884,190.55,190.45,6.6446]
["bitfinex","SOLUSD",1736490191582,23.776884,190.55,190.46,0.78726215]
["bitfinex","SOLUSD",1736490192598,23.776884,190.56,190.46,0.78726215]
["bitfinex","SOLUSD",1736490193492,0.78775465,190.55,190.45,7.43190044]
["bitfinex","SOLUSD",1736490193670,0.78775465,190.55,190.45,6.6446]
["bitfinex","SOLUSD",1736490194200,0.78775465,190.55,190.45,7.43194592]
["bitfinex","SOLUSD",1736490194496,24.56463865,190.56,190.45,7.43194592]
["bitfinex","SOLUSD",1736490195790,24.56463865,190.56,190.45,142.63194592]
["bitfinex","SOLUSD",1736490195990,24.56463865,190.56,190.45,141.8446]
["bitfinex","SOLUSD",1736490196602,23.776884,190.56,190.46,9.2723506]
["bitfinex","SOLUSD",1736490197106,23.776884,190.56,190.46,0.78729852]
["bitfinex","SOLUSD",1736490201793,23.776884,190.56,190.46,135.98729852]
["bitfinex","SOLUSD",1736490202116,23.776884,190.56,190.46,135.2]
["bitfinex","SOLUSD",1736490203007,23.776884,190.56,190.47,2.37685195]
["bitfinex","SOLUSD",1736490203215,20.0,190.57,190.47,2.37685195]
["bitfinex","SOLUSD",1736490203698,24.56463865,190.56,190.47,2.37685195]
["bitfinex","SOLUSD",1736490203901,24.56463865,190.56,190.47,1.5896]
["bitfinex","SOLUSD",1736490206916,24.56463865,190.56,190.46,135.2]
["bitfinex","SOLUSD",1736490208699,23.776884,190.56,190.46,135.2]
["bitfinex","SOLUSD",1736490210614,24.56463865,190.56,190.46,135.2]
["bitfinex","SOLUSD",1736490215624,23.776884,190.52,190.45,6.6446]
["bitfinex","SOLUSD",1736490215800,0.78775465,190.51,190.45,6.6446]
["bitfinex","SOLUSD",1736490216726,24.56463865,190.52,190.45,6.6446]
["bitfinex","SOLUSD",1736490218817,20.0,190.49,190.45,6.6446]
["bitfinex","SOLUSD",1736490219022,11.8077,190.56,190.42,136.7178]
["bitfinex","SOLUSD",1736490219023,0.78775465,190.48,190.42,1.5178]
["bitfinex","SOLUSD",1736490219333,23.776884,190.48,190.42,1.5178]
["bitfinex","SOLUSD",1736490220128,24.56463865,190.48,190.42,1.5178]
["bitfinex","SOLUSD",1736490220636,20.0,190.51,190.42,1.5178]
["bitfinex","SOLUSD",1736490220937,23.776884,190.49,190.42,1.5178]
["bitfinex","SOLUSD",1736490222115,23.776884,190.47,190.42,1.5178]
["bitfinex","SOLUSD",1736490223038,20.0,190.49,190.42,1.5178]
["bitfinex","SOLUSD",1736490223339,23.776884,190.47,190.42,1.5178]
["bitfinex","SOLUSD",1736490229950,0.78775465,190.53,190.42,2.30542191]
["bitfinex","SOLUSD",1736490230127,0.78775465,190.56,190.42,136.7178]
["bitfinex","SOLUSD",1736490230444,20.0,190.54,190.42,136.7178]
["bitfinex","SOLUSD",1736490230640,0.78775465,190.53,190.42,136.7178]
["bitfinex","SOLUSD",1736490230846,23.776884,190.52,190.42,136.7178]
["bitfinex","SOLUSD",1736490231048,0.78775465,190.51,190.42,136.7178]
["bitfinex","SOLUSD",1736490231251,23.776884,190.5,190.42,136.7178]
["bitfinex","SOLUSD",1736490231955,0.78775465,190.53,190.42,136.7178]
["bitfinex","SOLUSD",1736490231956,23.776884,190.52,190.42,136.7178]
["bitfinex","SOLUSD",1736490232128,0.78775465,190.53,190.42,136.7178]
["bitfinex","SOLUSD",1736490232129,23.776884,190.5,190.42,136.7178]
["bitfinex","SOLUSD",1736490232558,23.776884,190.52,190.42,136.7178]
["bitfinex","SOLUSD",1736490232732,23.776884,190.5,190.42,136.7178]
["bitfinex","SOLUSD",1736490233656,24.56463865,190.53,190.42,136.7178]
["bitfinex","SOLUSD",1736490236762,20.0,190.5,190.42,136.7178]
["bitfinex","SOLUSD",1736490236964,23.776884,190.48,190.42,1.5178]
["bitfinex","SOLUSD",1736490238958,20.0,190.5,190.42,1.5178]
["bitfinex","SOLUSD",1736490239349,23.776884,190.49,190.42,1.5178]
["bitfinex","SOLUSD",1736490240774,20.0,190.5,190.42,136.7178]
["bitfinex","SOLUSD",1736490242759,23.776884,190.51,190.42,136.7178]
["bitfinex","SOLUSD",1736490242955,0.78775465,190.55,190.43,0.78749258]
["bitfinex","SOLUSD",1736490243186,0.78775465,190.58,190.44,150.12775208]
["bitfinex","SOLUSD",1736490243375,20.0,190.57,190.45,5.36729468]
["bitfinex","SOLUSD",1736490243569,0.78775465,190.56,190.45,4.58]
["bitfinex","SOLUSD",1736490243964,20.0,190.52,190.45,139.78]
["bitfinex","SOLUSD",1736490244684,20.0,190.57,190.45,139.78]
["bitfinex","SOLUSD",1736490244882,0.78775465,190.56,190.45,139.78]
["bitfinex","SOLUSD",1736490245201,0.78775465,190.59,190.48,6.084]
["bitfinex","SOLUSD",1736490245357,0.78775465,190.59,190.49,135.98716009]
["bitfinex","SOLUSD",1736490245559,2.12650759,190.62,190.49,135.2]
["bitfinex","SOLUSD",1736490245560,0.78775465,190.61,190.49,135.2]
["bitfinex","SOLUSD",1736490245756,23.776884,190.6,190.49,143.68505208]
["bitfinex","SOLUSD",1736490246185,43.776884,190.6,190.49,135.2]
["bitfinex","SOLUSD",1736490247494,43.776884,190.6,190.5,0.78712273]
["bitfinex","SOLUSD",1736490248678,0.78775465,190.59,190.49,135.2]
["bitfinex","SOLUSD",1736490248877,43.776884,190.6,190.49,135.2]
["bitfinex","SOLUSD",1736490249401,43.776884,190.6,190.5,0.78713974]
["bitfinex","SOLUSD",1736490249872,43.776884,190.6,190.5,135.98713974]
["bitfinex","SOLUSD",1736490250074,43.776884,190.6,190.5,135.2]
["bitfinex","SOLUSD",1736490256412,20.0,190.6,190.51,8.2025]
["bitfinex","SOLUSD",1736490256586,0.78775465,190.66,190.54,150.22185208]
["bitfinex","SOLUSD",1736490256782,0.78775465,190.66,190.55,9.27194774]
["bitfinex","SOLUSD",1736490257004,0.78775465,190.66,190.56,139.78]
["bitfinex","SOLUSD",1736490257210,23.776884,190.65,190.56,139.78]
["bitfinex","SOLUSD",1736490257511,20.0,190.64,190.56,139.78]
["bitfinex","SOLUSD",1736490257713,23.776884,190.62,190.56,4.58]
["bitfinex","SOLUSD",1736490258096,24.56463865,190.66,190.56,4.58]
["bitfinex","SOLUSD",1736490258603,0.78775465,190.66,190.56,5.36692797]
["bitfinex","SOLUSD",1736490258792,23.776884,190.65,190.56,4.58]
["bitfinex","SOLUSD",1736490258997,23.776884,190.63,190.56,4.58]
["bitfinex","SOLUSD",1736490260011,20.0,190.62,190.56,4.58]
["bitfinex","SOLUSD",1736490260509,20.0,190.63,190.56,4.58]
["bitfinex","SOLUSD",1736490260818,43.776884,190.63,190.56,4.58]
["bitfinex","SOLUSD",1736490261509,43.776884,190.63,190.54,141.7368]
["bitfinex","SOLUSD",1736490261721,24.56463865,190.62,190.54,141.7368]
["bitfinex","SOLUSD",1736490262012,24.56463865,190.62,190.54,6.5368]
["bitfinex","SOLUSD",1736490262013,20.0,190.6,190.54,6.5368]
["bitfinex","SOLUSD",1736490262221,24.56463865,190.62,190.54,6.5368]
["bitfinex","SOLUSD",1736490264619,20.0,190.62,190.54,6.5368]
["bitfinex","SOLUSD",1736490265591,20.0,190.6,190.54,6.5368]
["bitfinex","SOLUSD",1736490267121,20.0,190.62,190.54,6.5368]
["bitfinex","SOLUSD",1736490269223,0.78775465,190.61,190.54,6.5368]
["bitfinex","SOLUSD",1736490270090,20.0,190.6,190.54,6.5368]
["bitfinex","SOLUSD",1736490270718,11.8016,190.66,190.54,6.5368]
["bitfinex","SOLUSD",1736490270719,0.78775465,190.66,190.55,0.78702773]
["bitfinex","SOLUSD",1736490271028,19.21195943,190.67,190.57,1.5488]
["bitfinex","SOLUSD",1736490271228,20.0,190.64,190.57,2.33560307]
["bitfinex","SOLUSD",1736490271426,20.0,190.64,190.57,1.5488]
["bitfinex","SOLUSD",1736490272429,23.776884,190.63,190.57,1.5488]
["bitfinex","SOLUSD",1736490273404,0.78775465,190.62,190.57,1.5488]
["bitfinex","SOLUSD",1736490273605,24.56463865,190.63,190.57,1.5488]
["bitfinex","SOLUSD",1736490273915,23.776884,190.63,190.57,1.5488]
["bitfinex","SOLUSD",1736490277216,24.56463865,190.63,190.57,1.5488]
["bitfinex","SOLUSD",1736490277926,20.0,190.64,190.57,1.5488]
["bitfinex","SOLUSD",1736490281525,24.56463865,190.63,190.57,1.5488]
["bitfinex","SOLUSD",1736490281827,23.776884,190.63,190.57,1.5488]
["bitfinex","SOLUSD",1736490283202,20.0,190.64,190.57,1.5488]
["bitfinex","SOLUSD",1736490284710,0.78775465,190.63,190.57,1.5488]
["bitfinex","SOLUSD",1736490284910,20.0,190.64,190.57,1.5488]
["bitfinex","SOLUSD",1736490286135,25.73713385,190.71,190.57,136.7488]
["bitfinex","SOLUSD",1736490286136,20.0,190.67,190.57,136.7488]
["bitfinex","SOLUSD",1736490286335,20.78775465,190.67,190.57,136.7488]
["bitfinex","SOLUSD",1736490286533,20.0,190.63,190.57,136.7488]
["bitfinex","SOLUSD",1736490287241,11.7988,190.7,190.58,0.78682344]
["bitfinex","SOLUSD",1736490287418,0.78775465,190.69,190.58,0.78682344]
["bitfinex","SOLUSD",1736490287615,20.0,190.67,190.58,0.78682344]
["bitfinex","SOLUSD",1736490288724,20.0,190.67,190.57,136.7488]
["bitfinex","SOLUSD",1736490288920,24.56463865,190.66,190.57,136.7488]
["bitfinex","SOLUSD",1736490291132,24.56463865,190.66,190.57,1.5488]
["bitfinex","SOLUSD",1736490296042,23.776884,190.62,190.57,1.5488]
["bitfinex","SOLUSD",1736490296243,23.776884,190.6,190.57,1.5488]
["bitfinex","SOLUSD",1736490296646,23.776884,190.61,190.57,1.5488]
["bitfinex","SOLUSD",1736490296844,0.78775465,190.6,190.56,6.474]
["bitfinex","SOLUSD",1736490297558,24.56463865,190.61,190.56,6.474]
["bitfinex","SOLUSD",1736490300679,20.0,190.58,190.53,1.6565]
["bitfinex","SOLUSD",1736490300881,20.78775465,190.58,190.53,1.6565]
["bitfinex","SOLUSD",1736490301552,20.0,190.58,190.53,1.6565]
["bitfinex","SOLUSD",1736490304347,24.56463865,190.57,190.52,6.3847]
["bitfinex","SOLUSD",1736490304545,24.56463865,190.57,190.48,7.9929]
["bitfinex","SOLUSD",1736490309359,20.0,190.54,190.48,7.9929]
["bitfinex","SOLUSD",1736490317857,24.56463865,190.53,190.44,136.8383]
["bitfinex","SOLUSD",1736490319471,23.776884,190.53,190.44,136.8383]
["bitfinex","SOLUSD",1736490320060,24.56463865,190.53,190.44,136.8383]
["bitfinex","SOLUSD",1736490322058,20.0,190.54,190.44,136.8383]
["bitfinex","SOLUSD",1736490322973,23.776884,190.53,190.44,136.8383]
["bitfinex","SOLUSD",1736490323166,20.0,190.54,190.45,0.78736819]
["bitfinex","SOLUSD",1736490324179,20.0,190.54,190.44,136.8383]
["bitfinex","SOLUSD",1736490328586,24.56463865,190.53,190.44,136.8383]
["bitfinex","SOLUSD",1736490333492,20.0,190.5,190.44,135.2]
["bitfinex","SOLUSD",1736490333798,24.56463865,190.49,190.39,136.7244]
["bitfinex","SOLUSD",1736490334200,20.0,190.46,190.39,135.2]
["bitfinex","SOLUSD",1736490334381,0.78775465,190.45,190.35,143.35523458]
["bitfinex","SOLUSD",1736490334703,23.776884,190.44,190.35,143.35523458]
["bitfinex","SOLUSD",1736490334869,23.776884,190.42,190.35,143.35523458]
["bitfinex","SOLUSD",1736490335068,0.78775465,190.41,190.35,8.15523458]
["bitfinex","SOLUSD",1736490335477,0.78775465,190.41,190.33,141.5356]
["bitfinex","SOLUSD",1736490335974,23.776884,190.4,190.33,141.5356]
["bitfinex","SOLUSD",1736490336286,23.776884,190.4,190.33,135.2]
["bitfinex","SOLUSD",1736490336471,20.0,190.42,190.3,136.7244]
["bitfinex","SOLUSD",1736490336667,23.776884,190.4,190.3,136.7244]
["bitfinex","SOLUSD",1736490336995,0.78775465,190.39,190.3,135.2]
["bitfinex","SOLUSD",1736490337577,23.776884,190.4,190.3,135.2]
["bitfinex","SOLUSD",1736490338593,0.78775465,190.39,190.3,135.2]
["bitfinex","SOLUSD",1736490339193,23.776884,190.38,190.3,135.2]
["bitfinex","SOLUSD",1736490339680,24.56463865,190.4,190.3,135.2]
["bitfinex","SOLUSD",1736490339882,20.0,190.37,190.28,135.2]
["bitfinex","SOLUSD",1736490340084,20.78775465,190.37,190.28,135.2]
["bitfinex","SOLUSD",1736490341306,23.776884,190.36,190.28,135.2]
["bitfinex","SOLUSD",1736490341787,0.78775465,190.35,190.28,135.2]
["bitfinex","SOLUSD",1736490341990,24.56463865,190.36,190.28,135.2]
["bitfinex","SOLUSD",1736490342594,23.776884,190.36,190.28,135.2]
["bitfinex","SOLUSD",1736490344604,23.776884,190.36,190.29,0.78805408]
["bitfinex","SOLUSD",1736490345082,23.776884,190.36,190.28,135.2]
["bitfinex","SOLUSD",1736490349698,20.0,190.37,190.29,0.7880882]
["bitfinex","SOLUSD",1736490350387,1.5478,190.38,190.29,9.27314028]
["bitfinex","SOLUSD",1736490350702,1.5478,190.38,190.3,8.48505208]
["bitfinex","SOLUSD",1736490351007,1.5478,190.38,190.31,0.78788136]
["bitfinex","SOLUSD",1736490351511,1.5478,190.38,190.31,135.98788136]
["bitfinex","SOLUSD",1736490351709,1.5478,190.38,190.31,135.2]
["bitfinex","SOLUSD",1736490352210,23.776884,190.37,190.31,135.2]
["bitfinex","SOLUSD",1736490353592,23.776884,190.35,190.31,135.2]
["bitfinex","SOLUSD",1736490354516,24.56463865,190.37,190.31,135.2]
["bitfinex","SOLUSD",1736490355317,20.0,190.34,190.31,135.2]
["bitfinex","SOLUSD",1736490357615,20.0,190.34,190.25,135.2]
["bitfinex","SOLUSD",1736490357922,20.0,190.34,190.26,0.78814358]
["bitfinex","SOLUSD",1736490360221,20.0,190.34,190.25,135.2]
["bitfinex","SOLUSD",1736490361218,20.0,190.34,190.26,0.78817068]
["bitfinex","SOLUSD",1736490362305,20.0,190.34,190.25,135.2]
["bitfinex","SOLUSD",1736490364934,23.776884,190.33,190.23,6.0195]
["bitfinex","SOLUSD",1736490365112,23.776884,190.33,190.23,142.00774289]
["bitfinex","SOLUSD",1736490365432,23.776884,190.33,190.23,141.2195]
["bitfinex","SOLUSD",1736490365723,23.776884,190.33,190.24,0.78823307]
["bitfinex","SOLUSD",1736490369743,20.0,190.3,190.19,217.9]
["bitfinex","SOLUSD",1736490369947,0.78775465,190.29,190.19,217.9]
["bitfinex","SOLUSD",1736490371149,23.776884,190.29,190.2,0.78841985]
["bitfinex","SOLUSD",1736490372042,23.776884,190.29,190.19,135.2]
["bitfinex","SOLUSD",1736490372556,0.78775465,190.28,190.19,135.2]
["bitfinex","SOLUSD",1736490372737,24.56463865,190.29,190.19,135.2]
["bitfinex","SOLUSD",1736490375761,24.56463865,190.29,190.14,156.83305208]
["bitfinex","SOLUSD",1736490375959,1.6292,190.28,190.15,135.98852207]
["bitfinex","SOLUSD",1736490376171,23.776884,190.25,190.15,135.2]
["bitfinex","SOLUSD",1736490376332,0.78775465,190.24,190.15,135.2]
["bitfinex","SOLUSD",1736490377435,24.56463865,190.25,190.15,135.2]
["bitfinex","SOLUSD",1736490383857,13.4538,190.28,190.15,135.2]
["bitfinex","SOLUSD",1736490383858,1.6292,190.28,190.16,0.78859348]
["bitfinex","SOLUSD",1736490384058,1.6292,190.28,190.2,8.48505208]
["bitfinex","SOLUSD",1736490384259,1.6292,190.28,190.21,9.27333749]
["bitfinex","SOLUSD",1736490384559,14.7040511,190.32,190.23,8.48505208]
["bitfinex","SOLUSD",1736490384860,14.7040511,190.32,190.24,0.7881702]
["bitfinex","SOLUSD",1736490387466,14.7040511,190.32,190.24,135.9881702]
["bitfinex","SOLUSD",1736490387758,14.7040511,190.32,190.24,135.2]
["bitfinex","SOLUSD",1736490390969,14.7040511,190.32,190.25,0.78820161]
["bitfinex","SOLUSD",1736490391476,14.7040511,190.32,190.24,135.2]
["bitfinex","SOLUSD",1736490401849,20.0,190.28,190.18,141.3657]
["bitfinex","SOLUSD",1736490402046,20.0,190.28,190.19,0.78839155]
["bitfinex","SOLUSD",1736490405781,20.0,190.28,190.19,135.98839155]
["bitfinex","SOLUSD",1736490405964,20.0,190.28,190.19,135.2]
["bitfinex","SOLUSD",1736490408984,20.0,190.28,190.2,0.78839996]
["bitfinex","SOLUSD",1736490411690,20.0,190.28,190.2,135.98839996]
["bitfinex","SOLUSD",1736490411889,20.0,190.28,190.2,135.2]
["bitfinex","SOLUSD",1736490414784,20.0,190.28,190.21,0.78838637]
["bitfinex","SOLUSD",1736490417495,20.0,190.28,190.21,135.98838637]
["bitfinex","SOLUSD",1736490417701,20.0,190.28,190.21,135.2]
["bitfinex","SOLUSD",1736490419997,20.0,190.26,190.16,217.9]
["bitfinex","SOLUSD",1736490420171,23.776884,190.25,190.14,135.2]
["bitfinex","SOLUSD",1736490420377,0.78775465,190.24,190.14,135.2]
["bitfinex","SOLUSD",1736490420690,23.776884,190.25,190.15,0.78858596]
["bitfinex","SOLUSD",1736490421990,20.0,190.25,190.15,0.78858596]
["bitfinex","SOLUSD",1736490422973,20.0,190.25,190.15,9.27363804]
["bitfinex","SOLUSD",1736490422974,20.0,190.24,190.15,9.27363804]
["bitfinex","SOLUSD",1736490423407,20.0,190.24,190.15,144.47363804]
["bitfinex","SOLUSD",1736490423579,20.0,190.24,190.15,143.68505208]
["bitfinex","SOLUSD",1736490423900,20.0,190.24,190.16,0.78846795]
["bitfinex","SOLUSD",1736490429405,20.0,190.24,190.16,135.98846795]
["bitfinex","SOLUSD",1736490429588,20.0,190.24,190.16,135.2]
["bitfinex","SOLUSD",1736490429783,20.0,190.24,190.17,0.78848301]
["bitfinex","SOLUSD",1736490432603,20.0,190.24,190.16,135.2]
["bitfinex","SOLUSD",1736490433412,20.0,190.23,190.16,135.2]
["bitfinex","SOLUSD",1736490433584,1.5453,190.22,190.16,135.2]
["bitfinex","SOLUSD",1736490435416,1.5453,190.22,190.12,0.12549]
["bitfinex","SOLUSD",1736490435593,1.5453,190.22,190.12,0.91412397]
["bitfinex","SOLUSD",1736490435792,1.5453,190.22,190.12,136.11412397]
["bitfinex","SOLUSD",1736490435983,7.7237,190.22,190.12,135.32549]
["bitfinex","SOLUSD",1736490436397,7.7237,190.22,190.12,135.2]
["bitfinex","SOLUSD",1736490437528,23.776884,190.21,190.12,135.2]
["bitfinex","SOLUSD",1736490437705,24.56463865,190.21,190.12,135.2]
["bitfinex","SOLUSD",1736490438813,24.56463865,190.21,190.08,217.9]
["bitfinex","SOLUSD",1736490438814,20.0,190.18,190.08,217.9]
["bitfinex","SOLUSD",1736490439402,1.5519,190.17,190.08,217.9]
["bitfinex","SOLUSD",1736490439602,1.5519,190.17,190.09,0.78885419]
["bitfinex","SOLUSD",1736490440994,2.33965465,190.17,190.08,217.9]
["bitfinex","SOLUSD",1736490441195,23.776884,190.16,190.05,135.2]
["bitfinex","SOLUSD",1736490441503,23.776884,190.16,190.06,0.78896602]
["bitfinex","SOLUSD",1736490441702,7.11765465,190.15,190.05,135.2]
["bitfinex","SOLUSD",1736490443019,7.11765465,190.15,190.06,0.78899784]
["bitfinex","SOLUSD",1736490443020,6.3299,190.15,190.06,0.78899784]
["bitfinex","SOLUSD",1736490443927,23.776884,190.14,190.06,0.78899784]
["bitfinex","SOLUSD",1736490444106,24.56463865,190.14,190.05,135.2]
["bitfinex","SOLUSD",1736490446325,23.776884,190.14,190.05,135.2]
["bitfinex","SOLUSD",1736490447116,6.3299,190.15,190.06,0.7889958]
["bitfinex","SOLUSD",1736490447318,6.3299,190.15,190.06,135.9889958]
["bitfinex","SOLUSD",1736490447520,1.5519,190.17,190.07,8.48505208]
["bitfinex","SOLUSD",1736490447724,1.5519,190.17,190.09,8.48505208]
["bitfinex","SOLUSD",1736490448025,1.5519,190.17,190.1,135.98870993]
["bitfinex","SOLUSD",1736490448193,1.5519,190.17,190.1,135.2]
["bitfinex","SOLUSD",1736490448602,1.5519,190.17,190.1,143.68505208]
["bitfinex","SOLUSD",1736490449324,1.5519,190.17,190.1,135.2]
["bitfinex","SOLUSD",1736490449532,1.5519,190.17,190.11,0.78873084]
["bitfinex","SOLUSD",1736490450529,21.5519,190.17,190.1,135.2]
["bitfinex","SOLUSD",1736490453329,21.5519,190.17,190.05,143.68505208]
["bitfinex","SOLUSD",1736490453530,21.5519,190.17,190.06,0.78886688]
["bitfinex","SOLUSD",1736490458634,24.56463865,190.16,190.05,135.2]
["bitfinex","SOLUSD",1736490459721,23.776884,190.14,190.05,135.2]
["bitfinex","SOLUSD",1736490459936,24.56463865,190.14,190.05,135.2]
["bitfinex","SOLUSD",1736490460942,23.776884,190.14,190.05,135.2]
["bitfinex","SOLUSD",1736490461323,23.776884,190.14,190.06,0.7889777]
["bitfinex","SOLUSD",1736490462840,23.776884,190.14,190.05,135.2]
["bitfinex","SOLUSD",1736490463142,8.70955465,190.15,190.06,0.12549]
["bitfinex","SOLUSD",1736490463449,7.9218,190.15,190.06,0.12549]
["bitfinex","SOLUSD",1736490463618,24.56463865,190.14,190.05,135.2]
["bitfinex","SOLUSD",1736490463824,23.776884,190.14,190.05,135.2]
["bitfinex","SOLUSD",1736490469041,7.9218,190.15,190.06,0.91450459]
["bitfinex","SOLUSD",1736490469355,24.56463865,190.14,190.05,135.2]
["bitfinex","SOLUSD",1736490471153,23.776884,190.14,190.05,135.2]
["bitfinex","SOLUSD",1736490471455,7.9218,190.15,190.06,9.39952745]
["bitfinex","SOLUSD",1736490472048,7.9218,190.15,190.06,0.91447537]
["bitfinex","SOLUSD",1736490474463,7.9218,190.15,190.06,136.11447537]
["bitfinex","SOLUSD",1736490474657,7.9218,190.15,190.06,135.32549]
["bitfinex","SOLUSD",1736490476151,0.78775465,190.14,190.06,135.32549]
["bitfinex","SOLUSD",1736490476365,24.56463865,190.14,190.06,135.2]
["bitfinex","SOLUSD",1736490479167,23.776884,190.14,190.06,135.2]
["bitfinex","SOLUSD",1736490480370,23.776884,190.14,190.05,0.12549]
["bitfinex","SOLUSD",1736490482773,23.776884,190.14,190.05,0.91451887]
["bitfinex","SOLUSD",1736490483977,8.70955465,190.15,190.05,0.91451887]
["bitfinex","SOLUSD",1736490484184,8.70955465,190.15,190.05,9.27408095]
["bitfinex","SOLUSD",1736490484185,7.9218,190.15,190.05,9.27408095]
["bitfinex","SOLUSD",1736490484394,7.9218,190.15,190.07,8.48505208]
["bitfinex","SOLUSD",1736490484678,1.5126,190.15,190.1,0.12549]
["bitfinex","SOLUSD",1736490484894,1.5988,190.19,190.1,136.11425023]
["bitfinex","SOLUSD",1736490485097,1.5988,190.19,190.1,135.32549]
["bitfinex","SOLUSD",1736490485302,1.5988,190.19,190.1,143.81054208]
["bitfinex","SOLUSD",1736490485489,1.5988,190.19,190.1,135.32549]
["bitfinex","SOLUSD",1736490486372,1.5988,190.19,190.11,0.7887632]
["bitfinex","SOLUSD",1736490487097,1.5988,190.19,190.12,135.32549]
["bitfinex","SOLUSD",1736490487276,1.529,190.24,190.14,143.81054208]
["bitfinex","SOLUSD",1736490487460,1.529,190.24,190.16,0.12549]
["bitfinex","SOLUSD",1736490487666,0.78775465,190.23,190.14,135.2]
["bitfinex","SOLUSD",1736490487866,20.0,190.22,190.14,135.2]
["bitfinex","SOLUSD",1736490488083,23.776884,190.21,190.11,8.48505208]
["bitfinex","SOLUSD",1736490488400,20.0,190.22,190.13,8.61054208]
["bitfinex","SOLUSD",1736490488590,20.0,190.22,190.15,0.12549]
["bitfinex","SOLUSD",1736490488791,1.529,190.24,190.17,0.12549]
["bitfinex","SOLUSD",1736490489100,1.529,190.24,190.17,135.32549]
["bitfinex","SOLUSD",1736490493373,1.39030633,190.24,190.17,135.32549]
["bitfinex","SOLUSD",1736490494991,1.39030633,190.24,190.19,0.12549]
["bitfinex","SOLUSD",1736490495192,12.93928338,190.28,190.19,143.81054208]
["bitfinex","SOLUSD",1736490495381,12.93928338,190.28,190.21,0.12549]
["bitfinex","SOLUSD",1736490495584,12.93928338,190.28,190.22,0.78831496]
["bitfinex","SOLUSD",1736490495982,12.93928338,190.28,190.21,0.91380949]
["bitfinex","SOLUSD",1736490498391,12.93928338,190.28,190.21,136.11380949]
["bitfinex","SOLUSD",1736490498600,12.93928338,190.28,190.21,135.32549]
["bitfinex","SOLUSD",1736490499289,12.93928338,190.28,190.21,143.81054208]
["bitfinex","SOLUSD",1736490499490,12.93928338,190.28,190.25,135.32549]
["bitfinex","SOLUSD",1736490499689,12.93928338,190.28,190.27,135.32549]
["bitfinex","SOLUSD",1736490500279,1.6138,190.34,190.27,135.32549]
["bitfinex","SOLUSD",1736490500502,20.0,190.32,190.27,135.32549]
["bitfinex","SOLUSD",1736490504923,1.5919,190.39,190.29,0.12549]
["bitfinex","SOLUSD",1736490505218,1.5919,190.39,190.31,135.32549]
["bitfinex","SOLUSD",1736490505412,1.5919,190.39,190.33,0.12549]
["bitfinex","SOLUSD",1736490506289,1.5919,190.39,190.35,0.12549]
["bitfinex","SOLUSD",1736490506691,1.5269,190.43,190.35,135.32549]
["bitfinex","SOLUSD",1736490506991,20.0,190.45,190.35,143.81054208]
["bitfinex","SOLUSD",1736490507193,14.6649742,190.48,190.37,0.12549]
["bitfinex","SOLUSD",1736490507404,14.6649742,190.48,190.37,0.9130455]
["bitfinex","SOLUSD",1736490507611,14.6649742,190.48,190.39,135.32549]
["bitfinex","SOLUSD",1736490507787,14.6649742,190.48,190.41,0.12549]
["bitfinex","SOLUSD",1736490507991,14.6649742,190.48,190.43,0.12549]
["bitfinex","SOLUSD",1736490513136,14.6649742,190.48,190.42,135.2]
["bitfinex","SOLUSD",1736490513295,24.56463865,190.47,190.42,135.2]
["bitfinex","SOLUSD",1736490513495,24.56463865,190.47,190.36,135.2]
["bitfinex","SOLUSD",1736490513913,14.6649742,190.48,190.38,0.12549]
["bitfinex","SOLUSD",1736490517217,14.6649742,190.48,190.4,135.32549]
["bitfinex","SOLUSD",1736490517421,14.6649742,190.48,190.42,0.12549]
["bitfinex","SOLUSD",1736490517606,13.1380742,190.48,190.44,0.12549]
["bitfinex","SOLUSD",1736490517809,13.1380742,190.48,190.46,0.12549]
["bitfinex","SOLUSD",1736490518126,1.6536,190.54,190.46,135.32549]
["bitfinex","SOLUSD",1736490518308,21.6536,190.54,190.46,135.32549]
["bitfinex","SOLUSD",1736490520919,23.776884,190.53,190.46,135.32549]
["bitfinex","SOLUSD",1736490521124,23.776884,190.53,190.43,7.9073]
["bitfinex","SOLUSD",1736490521125,20.0,190.5,190.43,143.1073]
["bitfinex","SOLUSD",1736490521308,20.0,190.5,190.44,0.12549]
["bitfinex","SOLUSD",1736490523638,13.4624,190.54,190.44,136.11292258]
["bitfinex","SOLUSD",1736490523839,13.4624,190.54,190.44,135.32549]
["bitfinex","SOLUSD",1736490525541,20.0,190.49,190.4,135.2]
["bitfinex","SOLUSD",1736490525841,20.0,190.49,190.42,0.12549]
["bitfinex","SOLUSD",1736490526036,20.0,190.53,190.44,135.32549]
["bitfinex","SOLUSD",1736490526249,20.0,190.53,190.46,0.12549]
["bitfinex","SOLUSD",1736490527315,1.6536,190.54,190.47,0.78732898]
["bitfinex","SOLUSD",1736490527518,20.0,190.53,190.48,0.12549]
["bitfinex","SOLUSD",1736490528828,20.0,190.56,190.48,136.11273088]
["bitfinex","SOLUSD",1736490529021,20.0,190.56,190.48,135.32549]
["bitfinex","SOLUSD",1736490535441,1.6541,190.59,190.5,0.12549]
["bitfinex","SOLUSD",1736490535623,11.805,190.6,190.5,0.12549]
["bitfinex","SOLUSD",1736490535822,11.805,190.6,190.52,0.12549]
["bitfinex","SOLUSD",1736490536023,0.78775465,190.62,190.52,0.91256316]
["bitfinex","SOLUSD",1736490536323,1.5586,190.63,190.54,0.12549]
["bitfinex","SOLUSD",1736490536540,12.58895465,190.66,190.56,0.12549]
["bitfinex","SOLUSD",1736490536766,11.8012,190.66,190.56,135.32549]
["bitfinex","SOLUSD",1736490536923,13.17504977,190.67,190.58,135.32549]
["bitfinex","SOLUSD",1736490537230,20.0,190.64,190.58,135.32549]
["bitfinex","SOLUSD",1736490537536,13.17504977,190.67,190.58,135.32549]
["bitfinex","SOLUSD",1736490538129,20.0,190.64,190.58,135.32549]
["bitfinex","SOLUSD",1736490538629,20.78775465,190.67,190.58,135.32549]
["bitfinex","SOLUSD",1736490538829,20.0,190.63,190.54,136.8555]
["bitfinex","SOLUSD",1736490539045,20.0,190.63,190.56,0.12549]
["bitfinex","SOLUSD",1736490543153,20.0,190.63,190.56,135.32549]
["bitfinex","SOLUSD",1736490543647,20.0,190.63,190.58,0.12549]
["bitfinex","SOLUSD",1736490546046,20.0,190.63,190.58,0.91234259]
["bitfinex","SOLUSD",1736490547038,20.0,190.63,190.58,0.12549]
["bitfinex","SOLUSD",1736490549140,20.0,190.63,190.58,135.32549]
["bitfinex","SOLUSD",1736490555379,20.0,190.63,190.58,135.2]
["bitfinex","SOLUSD",1736490555674,11.803,190.63,190.58,135.2]
["bitfinex","SOLUSD",1736490555880,12.59075465,190.63,190.58,135.2]
["bitfinex","SOLUSD",1736490556257,11.803,190.63,190.58,135.2]
["bitfinex","SOLUSD",1736490556455,12.59075465,190.63,190.58,135.2]
["bitfinex","SOLUSD",1736490556863,12.59075465,190.63,190.55,0.12549]
["bitfinex","SOLUSD",1736490557058,12.59075465,190.63,190.54,136.8555]
["bitfinex","SOLUSD",1736490557059,20.0,190.59,190.54,1.6555]
["bitfinex","SOLUSD",1736490558949,11.803,190.63,190.55,0.12549]
["bitfinex","SOLUSD",1736490559273,20.0,190.6,190.55,0.12549]
["bitfinex","SOLUSD",1736490560157,20.0,190.6,190.54,136.8555]
["bitfinex","SOLUSD",1736490567573,20.0,190.6,190.54,135.2]
["bitfinex","SOLUSD",1736490568451,20.0,190.58,190.53,6.045]
["bitfinex","SOLUSD",1736490568651,20.0,190.57,190.49,143.1278]
["bitfinex","SOLUSD",1736490569053,0.78775465,190.56,190.49,7.9278]
["bitfinex","SOLUSD",1736490569258,20.0,190.57,190.49,7.9278]
["bitfinex","SOLUSD",1736490571660,0.78775465,190.56,190.49,7.9278]
["bitfinex","SOLUSD",1736490571885,23.776884,190.55,190.48,0.1031844]
["bitfinex","SOLUSD",1736490572185,20.0,190.52,190.48,0.1031844]
["bitfinex","SOLUSD",1736490573985,0.78775465,190.51,190.48,0.1031844]
["bitfinex","SOLUSD",1736490575280,20.0,190.52,190.48,0.1031844]
["bitfinex","SOLUSD",1736490576388,0.78775465,190.51,190.48,0.1031844]
["bitfinex","SOLUSD",1736490579079,20.78775465,190.51,190.48,0.1031844]
["bitfinex","SOLUSD",1736490579275,23.776884,190.5,190.48,0.1031844]
["bitfinex","SOLUSD",1736490580393,20.0,190.51,190.48,0.1031844]
["bitfinex","SOLUSD",1736490580784,24.56463865,190.5,190.48,0.1031844]
["bitfinex","SOLUSD",1736490581862,20.0,190.51,190.48,0.1031844]
["bitfinex","SOLUSD",1736490585675,24.56463865,190.5,190.48,0.1031844]
["bitfinex","SOLUSD",1736490587702,23.776884,190.5,190.48,0.1031844]
["bitfinex","SOLUSD",1736490589594,0.78775465,190.49,190.48,0.1031844]
["bitfinex","SOLUSD",1736490589995,24.56463865,190.49,190.48,0.1031844]
["bitfinex","SOLUSD",1736490598611,20.0,190.5,190.48,0.1031844]
["bitfinex","SOLUSD",1736490601533,24.56463865,190.49,190.48,0.1031844]
["bitfinex","SOLUSD",1736490602721,24.56463865,190.49,190.48,8.44e-05]
["bitfinex","SOLUSD",1736490604814,26.63893009,190.49,190.48,8.44e-05]
["bitfinex","SOLUSD",1736490606920,28.23093009,190.49,190.48,8.44e-05]
["bitfinex","SOLUSD",1736490608603,26.63804607,190.49,190.48,8.44e-05]
["bitfinex","SOLUSD",1736490610617,36.63804607,190.49,190.48,8.44e-05]
["bitfinex","SOLUSD",1736490611826,31.63804607,190.49,190.48,8.44e-05]
["bitfinex","SOLUSD",1736490612329,36.63804607,190.49,190.48,8.44e-05]
["bitfinex","SOLUSD",1736490615339,20.0,190.42,190.35,1.5452]
["bitfinex","SOLUSD",1736490615508,23.776884,190.41,190.35,1.5452]
["bitfinex","SOLUSD",1736490615704,20.0,190.38,190.35,1.5452]
["bitfinex","SOLUSD",1736490619442,20.0,190.37,190.35,1.5452]
["bitfinex","SOLUSD",1736490619841,20.0,190.38,190.35,1.5452]
["bitfinex","SOLUSD",1736490620444,11.8155,190.43,190.35,1.5452]
["bitfinex","SOLUSD",1736490620656,20.0,190.4,190.35,1.5452]
["bitfinex","SOLUSD",1736490624342,11.8137,190.46,190.35,220.23304899]
["bitfinex","SOLUSD",1736490624539,81.1,190.49,190.37,6.1009]
["bitfinex","SOLUSD",1736490624540,92.9116,190.49,190.37,6.1009]
["bitfinex","SOLUSD",1736490624743,81.1,190.54,190.39,7.6693]
["bitfinex","SOLUSD",1736490625059,43.776884,190.5,190.39,8.4568504]
["bitfinex","SOLUSD",1736490625236,2.12923358,190.54,190.4,218.02549]
["bitfinex","SOLUSD",1736490625421,23.776884,190.51,190.42,6.1009]
["bitfinex","SOLUSD",1736490625622,23.776884,190.55,190.43,1.5684]
["bitfinex","SOLUSD",1736490626029,20.0,190.52,190.43,1.5684]
["bitfinex","SOLUSD",1736490626229,43.776884,190.52,190.43,1.5684]
["bitfinex","SOLUSD",1736490626422,20.0,190.52,190.43,1.5684]
["bitfinex","SOLUSD",1736490627458,20.0,190.5,190.43,1.5684]
["bitfinex","SOLUSD",1736490627661,23.776884,190.49,190.43,1.5684]
["bitfinex","SOLUSD",1736490628332,20.0,190.46,190.43,1.5684]
["bitfinex","SOLUSD",1736490628758,20.0,190.46,190.42,6.1009]
["bitfinex","SOLUSD",1736490629264,20.0,190.43,190.42,6.1009]
["bitfinex","SOLUSD",1736490629437,20.0,190.42,190.38,1.5684]
["bitfinex","SOLUSD",1736490641270,23.776884,190.41,190.37,6.1009]
["bitfinex","SOLUSD",1736490641943,20.0,190.38,190.34,1.5503]
["bitfinex","SOLUSD",1736490643165,20.0,190.38,190.32,6.5501]
["bitfinex","SOLUSD",1736490647262,20.0,190.36,190.29,1.5503]
["bitfinex","SOLUSD",1736490647577,23.776884,190.35,190.29,1.5503]
["bitfinex","SOLUSD",1736490649169,20.0,190.32,190.27,6.6078]
["bitfinex","SOLUSD",1736490649773,20.0,190.32,190.27,5.6078]
["bitfinex","SOLUSD",1736490657266,23.776884,190.31,190.27,5.6078]
["bitfinex","SOLUSD",1736490657466,23.776884,190.31,190.24,1.5265]
["bitfinex","SOLUSD",1736490657975,20.0,190.28,190.22,6.0404]
["bitfinex","SOLUSD",1736490658164,23.776884,190.27,190.22,6.0404]
["bitfinex","SOLUSD",1736490659178,23.776884,190.27,190.19,1.5571]
["bitfinex","SOLUSD",1736490659360,20.0,190.24,190.19,1.5571]
["bitfinex","SOLUSD",1736490661368,23.776884,190.23,190.19,1.5571]
["bitfinex","SOLUSD",1736490662177,20.0,190.25,190.19,1.5571]
["bitfinex","SOLUSD",1736490663575,23.776884,190.24,190.19,1.5571]
["bitfinex","SOLUSD",1736490664284,23.776884,190.24,190.17,6.0404]
["bitfinex","SOLUSD",1736490665965,43.776884,190.25,190.17,6.0404]
["bitfinex","SOLUSD",1736490667771,43.776884,190.25,190.15,1.5571]
["bitfinex","SOLUSD",1736490670991,43.776884,190.25,190.13,82.7]
["bitfinex","SOLUSD",1736490670992,23.776884,190.19,190.12,6.6407]
["bitfinex","SOLUSD",1736490671308,43.776884,190.19,190.12,6.6407]
["bitfinex","SOLUSD",1736490671514,43.776884,190.19,190.1,1.646]
["bitfinex","SOLUSD",1736490674116,55.607684,190.19,190.07,6.6407]
["bitfinex","SOLUSD",1736490674598,20.0,190.14,190.07,6.6407]
["bitfinex","SOLUSD",1736490674779,23.776884,190.13,190.07,6.6407]
["bitfinex","SOLUSD",1736490674975,20.0,190.1,190.07,6.6407]
["bitfinex","SOLUSD",1736490675175,30.0,190.18,190.03,6.0262]
["bitfinex","SOLUSD",1736490675176,20.0,190.07,190.03,6.0262]
["bitfinex","SOLUSD",1736490675807,23.776884,190.06,190.03,6.0262]
["bitfinex","SOLUSD",1736490676180,20.0,190.07,190.03,6.0262]
["bitfinex","SOLUSD",1736490676380,23.776884,190.06,190.02,1.6607]
["bitfinex","SOLUSD",1736490676681,30.0,190.14,190.02,1.6607]
["bitfinex","SOLUSD",1736490676682,20.0,190.11,190.02,1.6607]
["bitfinex","SOLUSD",1736490677294,20.0,190.1,190.02,1.6607]
["bitfinex","SOLUSD",1736490677679,20.0,190.1,190.02,2.44986665]
["bitfinex","SOLUSD",1736490677885,92.9314,190.18,190.02,137.64986665]
["bitfinex","SOLUSD",1736490678086,11.8314,190.18,190.03,6.5089]
["bitfinex","SOLUSD",1736490678287,2.14921849,190.21,190.04,135.98900219]
["bitfinex","SOLUSD",1736490678486,122.9285,190.22,190.05,0.78889588]
["bitfinex","SOLUSD",1736490678706,20.0,190.13,190.03,6.5089]
["bitfinex","SOLUSD",1736490678881,20.0,190.09,190.03,6.5089]
["bitfinex","SOLUSD",1736490679208,23.776884,190.08,190.03,6.5089]
["bitfinex","SOLUSD",1736490681618,20.0,190.09,190.03,6.5089]
["bitfinex","SOLUSD",1736490681820,11.8327,190.16,190.03,6.5089]
["bitfinex","SOLUSD",1736490682191,2.14733722,190.18,190.03,141.7089]
["bitfinex","SOLUSD",1736490682526,15.50202469,190.21,190.06,143.2794]
["bitfinex","SOLUSD",1736490682527,13.83862469,190.21,190.06,143.2794]
["bitfinex","SOLUSD",1736490682703,13.83862469,190.21,190.08,135.32549]
["bitfinex","SOLUSD",1736490682911,11.8282,190.23,190.09,135.98876911]
["bitfinex","SOLUSD",1736490683098,20.0,190.2,190.09,135.2]
["bitfinex","SOLUSD",1736490683500,30.0,190.27,190.06,13.0794]
["bitfinex","SOLUSD",1736490683501,11.8259,190.27,190.11,141.7325]
["bitfinex","SOLUSD",1736490683801,22.39215324,190.33,190.14,1.5469]
["bitfinex","SOLUSD",1736490684002,11.8231,190.31,190.15,0.78849429]
["bitfinex","SOLUSD",1736490684223,20.0,190.28,190.14,1.5469]
["bitfinex","SOLUSD",1736490684429,20.0,190.24,190.14,1.5469]
["bitfinex","SOLUSD",1736490684898,23.776884,190.23,190.14,1.5469]
["bitfinex","SOLUSD",1736490685101,20.0,190.2,190.14,1.5469]
["bitfinex","SOLUSD",1736490687314,23.776884,190.19,190.14,1.5469]
["bitfinex","SOLUSD",1736490687624,23.776884,190.19,190.11,6.5325]
["bitfinex","SOLUSD",1736490690198,20.0,190.16,190.11,6.5325]
["bitfinex","SOLUSD",1736490690927,23.776884,190.15,190.11,6.5325]
["bitfinex","SOLUSD",1736490691116,23.776884,190.15,190.09,1.5209]
["bitfinex","SOLUSD",1736490694723,23.776884,190.15,190.07,6.6028]
["bitfinex","SOLUSD",1736490695549,20.0,190.12,190.07,6.6028]
["bitfinex","SOLUSD",1736490696035,23.776884,190.11,190.07,6.6028]
["bitfinex","SOLUSD",1736490696241,23.776884,190.11,190.04,1.5073]
["bitfinex","SOLUSD",1736490696531,23.776884,190.07,190.03,6.0374]
["bitfinex","SOLUSD",1736490697532,20.0,190.04,190.03,6.0374]
["bitfinex","SOLUSD",1736490697914,20.0,190.04,189.99,1.506]
["bitfinex","SOLUSD",1736490697915,20.0,190.04,189.99,7.9317]
["bitfinex","SOLUSD",1736490698316,23.776884,190.03,189.99,7.9317]
["bitfinex","SOLUSD",1736490698528,20.0,190.0,189.99,6.4257]
["bitfinex","SOLUSD",1736490699139,20.0,190.0,189.94,1.6373]
["bitfinex","SOLUSD",1736490699343,20.0,190.0,189.95,6.205]
["bitfinex","SOLUSD",1736490699637,23.776884,189.99,189.95,6.205]
["bitfinex","SOLUSD",1736490700536,23.776884,189.99,189.9,6.0801]
["bitfinex","SOLUSD",1736490704746,11.838,190.07,189.91,135.98968457]
["bitfinex","SOLUSD",1736490704919,11.838,190.07,189.91,135.2]
["bitfinex","SOLUSD",1736490705120,20.0,190.04,189.91,135.2]
["bitfinex","SOLUSD",1736490705316,20.0,190.0,189.91,217.9]
["bitfinex","SOLUSD",1736490706121,23.776884,189.99,189.91,217.9]
["bitfinex","SOLUSD",1736490707049,20.0,189.96,189.9,6.0801]
["bitfinex","SOLUSD",1736490707223,23.776884,189.95,189.9,6.0801]
["bitfinex","SOLUSD",1736490708841,11.8427,189.99,189.9,6.0801]
["bitfinex","SOLUSD",1736490713033,1.0,216.0,189.9,6.86989704]
["bitfinex","SOLUSD",1736490713034,11.8408,190.03,189.9,6.86989704]
["bitfinex","SOLUSD",1736490713238,11.8408,190.03,189.9,142.06989704]
["bitfinex","SOLUSD",1736490713454,11.8408,190.03,189.9,141.2801]
["bitfinex","SOLUSD",1736490713655,23.776884,190.02,189.91,0.78954476]
["bitfinex","SOLUSD",1736490714540,11.8383,190.06,189.91,135.98954476]
["bitfinex","SOLUSD",1736490714740,11.8383,190.06,189.91,135.2]
["bitfinex","SOLUSD",1736490715061,20.0,190.02,189.91,135.2]
["bitfinex","SOLUSD",1736490715364,20.0,190.02,189.92,0.78955991]
["bitfinex","SOLUSD",1736490716345,20.0,190.02,189.91,135.2]
["bitfinex","SOLUSD",1736490716743,23.776884,190.02,189.91,135.2]
["bitfinex","SOLUSD",1736490717042,11.8403,190.03,189.91,135.2]
["bitfinex","SOLUSD",1736490717242,20.0,190.0,189.9,6.0801]
["bitfinex","SOLUSD",1736490718464,20.0,190.0,189.91,0.78962553]
["bitfinex","SOLUSD",1736490718671,23.776884,190.02,189.91,0.78962553]
["bitfinex","SOLUSD",1736490719351,20.0,189.98,189.9,6.0801]
["bitfinex","SOLUSD",1736490719547,20.0,189.94,189.82,6.0449]
["bitfinex","SOLUSD",1736490719944,23.776884,189.93,189.82,6.0449]
["bitfinex","SOLUSD",1736490720646,11.845,189.96,189.84,12.00556287]
["bitfinex","SOLUSD",1736490720846,36.1161,190.01,189.87,12.00556287]
["bitfinex","SOLUSD",1736490721368,43.776884,189.97,189.87,12.00556287]
["bitfinex","SOLUSD",1736490721558,43.776884,189.97,189.86,12.00556287]
["bitfinex","SOLUSD",1736490724447,43.776884,189.97,189.84,12.00556287]
["bitfinex","SOLUSD",1736490724646,43.776884,189.97,189.83,12.00556287]
["bitfinex","SOLUSD",1736490725151,43.776884,189.97,189.82,18.05046287]
["bitfinex","SOLUSD",1736490725566,73.776884,189.97,189.82,18.05046287]
["bitfinex","SOLUSD",1736490725747,20.0,189.92,189.82,18.05046287]
["bitfinex","SOLUSD",1736490726669,23.776884,189.91,189.82,6.0449]
["bitfinex","SOLUSD",1736490727148,23.776884,189.91,189.82,18.05046287]
["bitfinex","SOLUSD",1736490727766,23.776884,189.91,189.82,6.0449]
["bitfinex","SOLUSD",1736490728284,23.776884,189.91,189.82,18.05046287]
["bitfinex","SOLUSD",1736490728750,23.776884,189.91,189.82,6.0449]
["bitfinex","SOLUSD",1736490730910,23.776884,189.91,189.82,18.05046287]
["bitfinex","SOLUSD",1736490732268,23.776884,189.91,189.82,6.0449]
["bitfinex","SOLUSD",1736490732463,23.776884,189.91,189.82,18.05046287]
["bitfinex","SOLUSD",1736490734148,23.776884,189.91,189.82,6.0449]
["bitfinex","SOLUSD",1736490734350,23.776884,189.91,189.82,18.05046287]
["bitfinex","SOLUSD",1736490734722,1.5666,189.99,189.86,12.00556287]
["bitfinex","SOLUSD",1736490734918,1.5666,189.99,189.88,12.00556287]
["bitfinex","SOLUSD",1736490735404,11.8402,190.03,189.9,18.13786287]
["bitfinex","SOLUSD",1736490735572,23.776884,190.02,189.9,18.13786287]
["bitfinex","SOLUSD",1736490735776,13.96539085,190.03,189.9,18.13786287]
["bitfinex","SOLUSD",1736490736083,23.776884,190.02,189.9,18.13786287]
["bitfinex","SOLUSD",1736490736295,13.96539085,190.03,189.9,18.13786287]
["bitfinex","SOLUSD",1736490736599,23.776884,190.02,189.9,6.1323]
["bitfinex","SOLUSD",1736490736803,13.96539085,190.03,189.9,6.1323]
["bitfinex","SOLUSD",1736490737181,23.776884,190.02,189.9,18.13786287]
["bitfinex","SOLUSD",1736490737378,13.4428,190.06,189.93,12.00556287]
["bitfinex","SOLUSD",1736490737683,20.0,190.03,189.93,12.00556287]
["bitfinex","SOLUSD",1736490737999,23.776884,190.02,189.94,12.00556287]
["bitfinex","SOLUSD",1736490738201,23.776884,190.02,189.91,0.78969316]
["bitfinex","SOLUSD",1736490738202,83.24644806,190.08,189.96,12.00556287]
["bitfinex","SOLUSD",1736490738509,11.8364,190.1,189.98,12.00556287]
["bitfinex","SOLUSD",1736490738682,20.0,190.06,189.97,12.00556287]
["bitfinex","SOLUSD",1736490738878,23.776884,190.09,189.97,12.00556287]
["bitfinex","SOLUSD",1736490739302,23.776884,190.09,189.96,12.00556287]
["bitfinex","SOLUSD",1736490739508,20.0,190.07,189.96,12.00556287]
["bitfinex","SOLUSD",1736490740079,23.776884,190.09,189.95,12.00556287]
["bitfinex","SOLUSD",1736490740477,23.776884,190.09,189.96,12.00556287]
["bitfinex","SOLUSD",1736490740698,23.776884,190.09,189.97,12.00556287]
["bitfinex","SOLUSD",1736490740903,23.776884,190.09,189.96,12.00556287]
["bitfinex","SOLUSD",1736490741110,23.776884,190.07,189.94,7.7029]
["bitfinex","SOLUSD",1736490741482,23.776884,190.07,189.95,12.00556287]
["bitfinex","SOLUSD",1736490741700,23.776884,190.07,189.98,12.00556287]
["bitfinex","SOLUSD",1736490742007,23.776884,190.07,189.97,12.00556287]
["bitfinex","SOLUSD",1736490742217,13.95982955,190.11,190.02,12.00556287]
["bitfinex","SOLUSD",1736490742414,11.8325,190.16,190.05,12.00556287]
["bitfinex","SOLUSD",1736490742614,1.5472,190.2,190.08,12.00556287]
["bitfinex","SOLUSD",1736490742823,8.23177173,190.25,190.11,12.00556287]
["bitfinex","SOLUSD",1736490743020,1.5472,190.26,190.11,12.00556287]
["bitfinex","SOLUSD",1736490743320,20.0,190.22,190.12,12.00556287]
["bitfinex","SOLUSD",1736490743628,23.776884,190.21,190.1,18.53206287]
["bitfinex","SOLUSD",1736490743916,23.776884,190.24,190.1,6.5265]
["bitfinex","SOLUSD",1736490744925,20.0,190.22,190.1,6.5265]
["bitfinex","SOLUSD",1736490745110,11.8269,190.25,190.1,6.5265]
["bitfinex","SOLUSD",1736490745311,43.776884,190.21,190.1,27.81279494]
["bitfinex","SOLUSD",1736490747924,43.776884,190.21,190.1,6.5265]
["bitfinex","SOLUSD",1736490750728,11.8285,190.22,190.12,21.28629494]
["bitfinex","SOLUSD",1736490750919,6.6212,190.32,190.16,21.28629494]
["bitfinex","SOLUSD",1736490751104,11.8238,190.3,190.16,21.28629494]
["bitfinex","SOLUSD",1736490751432,20.0,190.22,190.12,21.28629494]
["bitfinex","SOLUSD",1736490752328,23.776884,190.21,190.11,1.6139]
["bitfinex","SOLUSD",1736490753503,20.0,190.18,190.11,1.6139]
["bitfinex","SOLUSD",1736490754125,20.0,190.14,190.04,6.1067]
["bitfinex","SOLUSD",1736490754325,23.776884,190.13,190.04,6.1067]
["bitfinex","SOLUSD",1736490755322,20.0,190.1,190.04,6.1067]
["bitfinex","SOLUSD",1736490756513,23.776884,190.09,190.04,6.1067]
["bitfinex","SOLUSD",1736490756919,11.8335,190.14,190.04,6.1067]
["bitfinex","SOLUSD",1736490757326,20.0,190.16,190.04,6.1067]
["bitfinex","SOLUSD",1736490757515,11.8309,190.18,190.04,27.39299494]
["bitfinex","SOLUSD",1736490757917,20.0,190.11,190.04,27.39299494]
["bitfinex","SOLUSD",1736490758129,20.0,190.11,190.04,6.1067]
["bitfinex","SOLUSD",1736490761826,20.0,190.11,190.04,27.39299494]
["bitfinex","SOLUSD",1736490763235,20.0,190.11,190.04,6.1067]
["bitfinex","SOLUSD",1736490765723,20.0,190.11,190.04,27.39299494]
["bitfinex","SOLUSD",1736490766037,11.8303,190.19,190.08,21.28629494]
["bitfinex","SOLUSD",1736490766234,20.0,190.16,190.08,21.28629494]
["bitfinex","SOLUSD",1736490767024,20.0,190.19,190.09,21.28629494]
["bitfinex","SOLUSD",1736490767416,20.0,190.19,190.08,13.30498928]
["bitfinex","SOLUSD",1736490767815,20.0,190.15,190.07,135.2]
["bitfinex","SOLUSD",1736490768126,20.0,190.15,190.07,13.30498928]
["bitfinex","SOLUSD",1736490768316,11.8302,190.19,190.07,13.30498928]
["bitfinex","SOLUSD",1736490768317,20.0,190.16,190.07,13.30498928]
["bitfinex","SOLUSD",1736490768615,20.0,190.16,190.08,13.30498928]
["bitfinex","SOLUSD",1736490769033,31.8302,190.19,190.08,13.30498928]
["bitfinex","SOLUSD",1736490769228,20.0,190.15,190.08,13.30498928]
["bitfinex","SOLUSD",1736490771645,23.776884,190.14,190.05,135.2]
["bitfinex","SOLUSD",1736490773117,23.776884,190.14,190.05,148.50498928]
["bitfinex","SOLUSD",1736490773323,20.0,190.14,190.06,13.30498928]
["bitfinex","SOLUSD",1736490773519,20.0,190.14,190.08,13.30498928]
["bitfinex","SOLUSD",1736490773741,1.6212,190.2,190.09,13.30498928]
["bitfinex","SOLUSD",1736490773919,1.6212,190.2,190.1,13.30498928]
["bitfinex","SOLUSD",1736490774127,20.0,190.18,190.1,13.30498928]
["bitfinex","SOLUSD",1736490774325,20.0,190.16,190.1,13.30498928]
["bitfinex","SOLUSD",1736490774525,1.6212,190.2,190.11,13.30498928]
["bitfinex","SOLUSD",1736490774926,20.0,190.18,190.11,13.30498928]
["bitfinex","SOLUSD",1736490775128,20.0,190.18,190.1,13.30498928]
["bitfinex","SOLUSD",1736490775433,20.0,190.18,190.09,21.28518746]
["bitfinex","SOLUSD",1736490776435,20.0,190.18,190.08,22.07399707]
["bitfinex","SOLUSD",1736490776630,20.0,190.16,190.07,135.2]
["bitfinex","SOLUSD",1736490777634,20.0,190.16,190.07,156.48518746]
["bitfinex","SOLUSD",1736490777823,20.0,190.16,190.08,21.28518746]
["bitfinex","SOLUSD",1736490778037,20.0,190.16,190.09,21.28518746]
["bitfinex","SOLUSD",1736490778238,1.6212,190.2,190.1,21.28518746]
["bitfinex","SOLUSD",1736490778449,1.6212,190.2,190.09,156.48518746]
["bitfinex","SOLUSD",1736490778450,20.0,190.19,190.09,156.48518746]
["bitfinex","SOLUSD",1736490779027,1.6212,190.2,190.09,156.48518746]
["bitfinex","SOLUSD",1736490779537,20.0,190.19,190.09,156.48518746]
["bitfinex","SOLUSD",1736490779846,20.0,190.19,190.12,21.28518746]
["bitfinex","SOLUSD",1736490780040,20.0,190.19,190.1,22.07399019]
["bitfinex","SOLUSD",1736490780242,20.0,190.19,190.09,135.2]
["bitfinex","SOLUSD",1736490780438,20.0,190.19,190.1,21.28518746]
["bitfinex","SOLUSD",1736490780939,20.0,190.19,190.09,156.48518746]
["bitfinex","SOLUSD",1736490781143,20.0,190.19,190.09,135.2]
["bitfinex","SOLUSD",1736490781837,20.0,190.19,190.1,21.28518746]
["bitfinex","SOLUSD",1736490782046,20.0,190.19,190.1,22.07403973]
["bitfinex","SOLUSD",1736490782242,1.6212,190.2,190.1,135.98885227]
["bitfinex","SOLUSD",1736490782431,1.6441,190.25,190.14,21.28518746]
["bitfinex","SOLUSD",1736490782745,1.6441,190.25,190.15,21.28518746]
["bitfinex","SOLUSD",1736490782937,1.6441,190.25,190.16,21.28518746]
["bitfinex","SOLUSD",1736490783136,1.6441,190.25,190.17,21.28518746]
["bitfinex","SOLUSD",1736490783652,1.6441,190.25,190.14,22.07369939]
["bitfinex","SOLUSD",1736490783955,1.6441,190.25,190.14,21.28518746]
["bitfinex","SOLUSD",1736490784152,20.0,190.23,190.13,21.28518746]
["bitfinex","SOLUSD",1736490784351,20.0,190.23,190.12,141.417]
["bitfinex","SOLUSD",1736490784352,20.0,190.21,190.12,6.217]
["bitfinex","SOLUSD",1736490784522,23.776884,190.2,190.11,136.7785]
["bitfinex","SOLUSD",1736490784726,23.776884,190.2,190.11,135.2]
["bitfinex","SOLUSD",1736490787332,20.0,190.17,190.08,4.62]
["bitfinex","SOLUSD",1736490787531,21.6493,190.17,190.08,4.62]
["bitfinex","SOLUSD",1736490787731,21.6493,190.17,190.06,157.98748746]
["bitfinex","SOLUSD",1736490789133,21.6493,190.17,190.06,136.7023]
["bitfinex","SOLUSD",1736490789342,23.776884,190.16,190.06,135.2]
["bitfinex","SOLUSD",1736490790052,23.776884,190.16,190.04,163.01438746]
["bitfinex","SOLUSD",1736490790539,20.0,190.13,190.04,6.5292]
["bitfinex","SOLUSD",1736490791040,20.0,190.13,190.03,156.48518746]
["bitfinex","SOLUSD",1736490791943,20.0,190.13,190.04,21.28518746]
["bitfinex","SOLUSD",1736490792834,20.0,190.13,190.03,156.48518746]
["bitfinex","SOLUSD",1736490793034,20.0,190.13,190.03,135.2]
["bitfinex","SOLUSD",1736490793431,23.776884,190.12,190.0,162.87758746]
["bitfinex","SOLUSD",1736490793737,20.0,190.09,190.0,135.2]
["bitfinex","SOLUSD",1736490793959,20.0,190.09,190.0,156.48518746]
["bitfinex","SOLUSD",1736490794848,20.0,190.09,190.02,21.28518746]
["bitfinex","SOLUSD",1736490795054,20.0,190.09,190.03,21.28518746]
["bitfinex","SOLUSD",1736490795362,20.0,190.09,190.03,13.31350092]
["bitfinex","SOLUSD",1736490795936,1.6493,190.17,190.06,13.31350092]
["bitfinex","SOLUSD",1736490796146,1.6493,190.17,190.07,148.51350092]
["bitfinex","SOLUSD",1736490796359,20.0,190.15,190.07,148.51350092]
["bitfinex","SOLUSD",1736490796549,1.6493,190.17,190.07,148.51350092]
["bitfinex","SOLUSD",1736490796753,20.0,190.15,190.07,148.51350092]
["bitfinex","SOLUSD",1736490796950,20.0,190.15,190.08,13.31350092]
["bitfinex","SOLUSD",1736490797156,20.0,190.15,190.06,13.31350092]
["bitfinex","SOLUSD",1736490797339,20.0,190.15,190.07,13.31350092]
["bitfinex","SOLUSD",1736490797844,20.0,190.15,190.06,14.10241247]
["bitfinex","SOLUSD",1736490798362,20.0,190.15,190.07,13.31350092]
["bitfinex","SOLUSD",1736490798739,20.0,190.15,190.06,13.31350092]
["bitfinex","SOLUSD",1736490799463,20.0,190.15,190.05,13.31350092]
["bitfinex","SOLUSD",1736490799662,20.0,190.14,190.04,13.31350092]
["bitfinex","SOLUSD",1736490800463,23.776884,190.14,190.03,13.31350092]
["bitfinex","SOLUSD",1736490800768,23.776884,190.14,190.01,13.31350092]
["bitfinex","SOLUSD",1736490801154,23.776884,190.14,190.0,135.2]
["bitfinex","SOLUSD",1736490801155,23.776884,190.14,190.0,148.51350092]
["bitfinex","SOLUSD",1736490801354,20.0,190.09,190.0,13.31350092]
["bitfinex","SOLUSD",1736490802103,20.0,190.07,189.98,135.2]
["bitfinex","SOLUSD",1736490802242,20.0,190.07,189.97,148.51350092]
["bitfinex","SOLUSD",1736490802446,20.0,190.05,189.96,13.31350092]
["bitfinex","SOLUSD",1736490802641,20.0,190.05,189.97,148.51350092]
["bitfinex","SOLUSD",1736490803774,20.0,190.05,189.98,13.31350092]
["bitfinex","SOLUSD",1736490805958,20.0,190.05,189.97,148.51350092]
["bitfinex","SOLUSD",1736490806266,20.0,190.05,189.98,13.31350092]
["bitfinex","SOLUSD",1736490806890,20.0,190.05,189.97,13.31350092]
["bitfinex","SOLUSD",1736490807756,20.0,190.05,189.97,148.51350092]
["bitfinex","SOLUSD",1736490808267,20.0,190.05,189.98,13.31350092]
["bitfinex","SOLUSD",1736490808971,6.47,190.1,189.98,148.51350092]
["bitfinex","SOLUSD",1736490809172,6.47,190.1,190.03,13.31350092]
["bitfinex","SOLUSD",1736490809384,20.0,190.12,190.03,0.78909307]
["bitfinex","SOLUSD",1736490809677,23.776884,190.12,190.04,13.31350092]
["bitfinex","SOLUSD",1736490810347,6.5846,190.15,190.04,13.31350092]
["bitfinex","SOLUSD",1736490810769,20.0,190.12,190.04,13.31350092]
["bitfinex","SOLUSD",1736490813574,43.776884,190.12,190.03,13.31350092]
["bitfinex","SOLUSD",1736490813873,43.776884,190.12,190.01,148.51350092]
["bitfinex","SOLUSD",1736490814064,20.0,190.08,189.99,13.31350092]
["bitfinex","SOLUSD",1736490814260,20.0,190.08,189.97,13.31350092]
["bitfinex","SOLUSD",1736490815378,20.0,190.04,189.96,135.2]
["bitfinex","SOLUSD",1736490815990,20.0,190.04,189.95,13.31350092]
["bitfinex","SOLUSD",1736490816354,20.0,190.04,189.94,13.31350092]
["bitfinex","SOLUSD",1736490819391,20.0,190.04,189.95,13.31350092]
["bitfinex","SOLUSD",1736490821494,20.0,190.04,189.96,13.31350092]
["bitfinex","SOLUSD",1736490821898,20.0,190.03,189.95,13.31350092]
["bitfinex","SOLUSD",1736490822097,20.0,190.03,189.94,13.31350092]
["bitfinex","SOLUSD",1736490822478,20.0,190.03,189.95,13.31350092]
["bitfinex","SOLUSD",1736490823399,23.776884,190.02,189.93,13.31350092]
["bitfinex","SOLUSD",1736490823613,23.776884,190.02,189.92,148.51350092]
["bitfinex","SOLUSD",1736490825705,20.0,189.99,189.92,13.31350092]
["bitfinex","SOLUSD",1736490825999,20.0,189.98,189.9,13.31350092]
["bitfinex","SOLUSD",1736490826205,20.0,189.98,189.89,13.31350092]
["bitfinex","SOLUSD",1736490826206,1.6181,189.97,189.89,13.31350092]
["bitfinex","SOLUSD",1736490826985,1.6181,189.97,189.88,13.31350092]
["bitfinex","SOLUSD",1736490827195,20.0,189.96,189.88,13.31350092]
["bitfinex","SOLUSD",1736490827514,20.0,189.96,189.87,13.31350092]
["bitfinex","SOLUSD",1736490827815,20.0,189.96,189.86,13.31350092]
["bitfinex","SOLUSD",1736490828114,43.776884,189.96,189.86,13.31350092]
["bitfinex","SOLUSD",1736490828294,23.776884,189.95,189.86,13.31350092]
["bitfinex","SOLUSD",1736490828493,43.776884,189.96,189.86,13.31350092]
["bitfinex","SOLUSD",1736490828690,20.0,189.94,189.86,13.31350092]
["bitfinex","SOLUSD",1736490829684,23.776884,189.93,189.82,135.2]
["bitfinex","SOLUSD",1736490829896,23.776884,189.93,189.84,13.31350092]
["bitfinex","SOLUSD",1736490830407,23.776884,189.93,189.85,13.31350092]
["bitfinex","SOLUSD",1736490830703,23.776884,189.93,189.84,13.31350092]
["bitfinex","SOLUSD",1736490830889,23.776884,189.93,189.85,13.31350092]
["bitfinex","SOLUSD",1736490831801,23.776884,189.93,189.8,13.31350092]
["bitfinex","SOLUSD",1736490831802,20.0,189.93,189.88,13.31350092]
["bitfinex","SOLUSD",1736490832007,20.0,189.96,189.88,13.31350092]
["bitfinex","SOLUSD",1736490832194,43.776884,189.96,189.87,13.31350092]
["bitfinex","SOLUSD",1736490832595,43.776884,189.96,189.86,13.31350092]
["bitfinex","SOLUSD",1736490832996,20.0,189.92,189.85,13.31350092]
["bitfinex","SOLUSD",1736490833198,20.0,189.92,189.84,13.31350092]
["bitfinex","SOLUSD",1736490834413,1.6066,189.91,189.83,13.31350092]
["bitfinex","SOLUSD",1736490835007,1.6066,189.91,189.84,13.31350092]
["bitfinex","SOLUSD",1736490835190,1.6066,189.91,189.83,13.31350092]
["bitfinex","SOLUSD",1736490836061,1.6066,189.91,189.8,13.31350092]
["bitfinex","SOLUSD",1736490836062,23.776884,189.9,189.8,13.31350092]
["bitfinex","SOLUSD",1736490836308,23.776884,189.9,189.78,13.31350092]
["bitfinex","SOLUSD",1736490836709,20.0,189.87,189.78,13.31350092]
["bitfinex","SOLUSD",1736490837214,20.0,189.87,189.79,13.31350092]
["bitfinex","SOLUSD",1736490838794,20.0,189.88,189.82,13.31350092]
["bitfinex","SOLUSD",1736490838999,7.8689,189.91,189.85,13.31350092]
["bitfinex","SOLUSD",1736490840002,7.7653,189.96,189.89,13.31350092]
["bitfinex","SOLUSD",1736490840304,20.0,189.93,189.89,13.31350092]
["bitfinex","SOLUSD",1736490840502,7.7653,189.96,189.88,13.31350092]
["bitfinex","SOLUSD",1736490840926,20.0,189.93,189.88,13.31350092]
["bitfinex","SOLUSD",1736490841113,7.7653,189.96,189.88,13.31350092]
["bitfinex","SOLUSD",1736490841618,7.7653,189.96,189.92,13.31350092]
["bitfinex","SOLUSD",1736490841619,1.6133,189.96,189.92,13.31350092]
["bitfinex","SOLUSD",1736490841822,1.6133,189.96,189.91,13.31350092]
["bitfinex","SOLUSD",1736490842210,7.7653,190.01,189.93,13.31350092]
["bitfinex","SOLUSD",1736490842409,1.6133,190.01,189.95,13.31350092]
["bitfinex","SOLUSD",1736490842614,1.6133,190.01,189.97,13.31350092]
["bitfinex","SOLUSD",1736490842807,20.0,190.03,189.97,13.31350092]
["bitfinex","SOLUSD",1736490843424,1.6133,190.05,189.98,13.31350092]
["bitfinex","SOLUSD",1736490843630,1.6133,190.05,190.0,13.31350092]
["bitfinex","SOLUSD",1736490843826,6.152,190.12,190.03,13.31350092]
["bitfinex","SOLUSD",1736490844009,6.152,190.12,190.04,13.31350092]
["bitfinex","SOLUSD",1736490844208,6.152,190.12,190.03,13.31350092]
["bitfinex","SOLUSD",1736490844424,20.0,190.09,190.03,13.31350092]
["bitfinex","SOLUSD",1736490845013,20.0,190.09,190.02,13.31350092]
["bitfinex","SOLUSD",1736490845227,20.0,190.09,189.99,135.98914209]
["bitfinex","SOLUSD",1736490845228,20.0,190.09,190.01,13.31350092]
["bitfinex","SOLUSD",1736490845733,6.152,190.12,190.01,13.31350092]
["bitfinex","SOLUSD",1736490845920,6.152,190.12,190.02,13.31350092]
["bitfinex","SOLUSD",1736490846231,20.0,190.09,190.02,13.31350092]
["bitfinex","SOLUSD",1736490847033,20.0,190.09,190.01,13.31350092]
["bitfinex","SOLUSD",1736490852331,20.0,190.09,190.0,13.31350092]
["bitfinex","SOLUSD",1736490852562,20.0,190.09,190.01,13.31350092]
["bitfinex","SOLUSD",1736490852838,20.0,190.09,190.02,13.31350092]
["bitfinex","SOLUSD",1736490856341,20.0,190.09,190.01,13.31350092]
["bitfinex","SOLUSD",1736490857039,6.152,190.12,190.03,13.31350092]
["bitfinex","SOLUSD",1736490857342,1.6133,190.13,190.06,13.31350092]
["bitfinex","SOLUSD",1736490857945,1.6133,190.13,190.07,13.31350092]
["bitfinex","SOLUSD",1736490858627,1.6133,190.13,190.06,13.31350092]
["bitfinex","SOLUSD",1736490859324,1.6133,190.13,190.05,13.31350092]
["bitfinex","SOLUSD",1736490862827,1.6133,190.13,190.05,14.10250505]
["bitfinex","SOLUSD",1736490863727,1.6133,190.13,190.06,13.31350092]
["bitfinex","SOLUSD",1736490865071,0.22556082,190.13,190.05,14.10250505]
["bitfinex","SOLUSD",1736490868956,0.22556082,190.13,190.08,13.31350092]
["bitfinex","SOLUSD",1736490869452,1.5797,190.18,190.1,13.31350092]
["bitfinex","SOLUSD",1736490869666,21.5797,190.18,190.1,13.31350092]
["bitfinex","SOLUSD",1736490869860,21.5797,190.18,190.09,13.31350092]
["bitfinex","SOLUSD",1736490871857,21.5797,190.18,190.1,13.31350092]
["bitfinex","SOLUSD",1736490872060,21.5797,190.18,190.11,13.31350092]
["bitfinex","SOLUSD",1736490872643,1.5797,190.18,190.11,13.31350092]
["bitfinex","SOLUSD",1736490873457,1.5797,190.18,190.09,13.31350092]
["bitfinex","SOLUSD",1736490874056,1.5797,190.18,190.09,14.10231141]
["bitfinex","SOLUSD",1736490874454,1.5797,190.18,190.1,13.31350092]
["bitfinex","SOLUSD",1736490875266,1.5797,190.18,190.09,14.10231141]
["bitfinex","SOLUSD",1736490875474,1.5797,190.18,190.08,135.2]
["bitfinex","SOLUSD",1736490875475,21.5797,190.18,190.08,148.51350092]
["bitfinex","SOLUSD",1736490875779,21.5797,190.18,190.08,135.2]
["bitfinex","SOLUSD",1736490878238,21.5797,190.18,190.08,143.71642528]
["bitfinex","SOLUSD",1736490878449,21.5797,190.18,190.08,8.51642528]
["bitfinex","SOLUSD",1736490878853,21.5797,190.18,190.09,8.51642528]
["bitfinex","SOLUSD",1736490879467,1.5797,190.18,190.1,9.30527141]
["bitfinex","SOLUSD",1736490879759,1.5797,190.18,190.11,8.51642528]
["bitfinex","SOLUSD",1736490880540,1.6004,190.22,190.14,8.51642528]
["bitfinex","SOLUSD",1736490880862,1.6004,190.22,190.15,8.51642528]
["bitfinex","SOLUSD",1736490881161,1.6004,190.22,190.14,8.51642528]
["bitfinex","SOLUSD",1736490884074,1.6004,190.22,190.15,28.51642528]
["bitfinex","SOLUSD",1736490885265,1.6004,190.22,190.15,8.51642528]
["bitfinex","SOLUSD",1736490886258,1.6004,190.22,190.14,8.51642528]
["bitfinex","SOLUSD",1736490887768,1.6004,190.22,190.12,135.2]
["bitfinex","SOLUSD",1736490887769,1.6004,190.22,190.13,8.51642528]
["bitfinex","SOLUSD",1736490892409,1.6004,190.22,190.13,9.30509174]
["bitfinex","SOLUSD",1736490892901,1.6004,190.22,190.14,8.51642528]
["bitfinex","SOLUSD",1736490897579,1.6004,190.22,190.13,9.30509174]
["bitfinex","SOLUSD",1736490897795,1.32298349,190.22,190.13,9.30509174]
["bitfinex","SOLUSD",1736490900805,1.32298349,190.22,190.14,8.51642528]
["bitfinex","SOLUSD",1736490904305,6.6062,190.26,190.19,8.51642528]
["bitfinex","SOLUSD",1736490904681,6.6062,190.26,190.21,8.51642528]
["bitfinex","SOLUSD",1736490904877,1.5928,190.27,190.21,8.51642528]
["bitfinex","SOLUSD",1736490905116,6.0134,190.31,190.25,8.51642528]
["bitfinex","SOLUSD",1736490905322,1.5928,190.32,190.27,8.51642528]
["bitfinex","SOLUSD",1736490905607,1.5928,190.32,190.28,8.51642528]
["bitfinex","SOLUSD",1736490905809,1.5928,190.32,190.23,218.68810905]
["bitfinex","SOLUSD",1736490906104,1.5928,190.32,190.23,226.41642528]
["bitfinex","SOLUSD",1736490906301,1.5928,190.32,190.24,8.51642528]
["bitfinex","SOLUSD",1736490906503,1.5928,190.32,190.27,8.51642528]
["bitfinex","SOLUSD",1736490906886,1.5928,190.32,190.28,8.51642528]
["bitfinex","SOLUSD",1736490907087,1.5928,190.32,190.27,8.51642528]
["bitfinex","SOLUSD",1736490907787,1.5928,190.36,190.29,8.51642528]
["bitfinex","SOLUSD",1736490907995,1.5928,190.36,190.25,217.9]
["bitfinex","SOLUSD",1736490907996,1.5928,190.36,190.31,8.51642528]
["bitfinex","SOLUSD",1736490908188,1.5928,190.36,190.32,8.51642528]
["bitfinex","SOLUSD",1736490908607,1.5928,190.36,190.3,135.2]
["bitfinex","SOLUSD",1736490909395,1.5928,190.36,190.3,143.71642528]
["bitfinex","SOLUSD",1736490909796,1.5928,190.36,190.3,135.2]
["bitfinex","SOLUSD",1736490910616,1.5928,190.36,190.25,84.329]
["bitfinex","SOLUSD",1736490910919,1.5928,190.36,190.25,92.00457675]
["bitfinex","SOLUSD",1736490911148,1.5928,190.36,190.26,8.51642528]
["bitfinex","SOLUSD",1736490911306,1.5928,190.36,190.3,8.51642528]
["bitfinex","SOLUSD",1736490911495,1.5928,190.36,190.3,9.30439076]
["bitfinex","SOLUSD",1736490912408,1.5928,190.36,190.27,135.2]
["bitfinex","SOLUSD",1736490912999,1.5928,190.36,190.27,143.71642528]
["bitfinex","SOLUSD",1736490913194,1.5928,190.36,190.29,8.51642528]
["bitfinex","SOLUSD",1736490914199,1.5928,190.36,190.3,8.51642528]
["bitfinex","SOLUSD",1736490914818,1.5928,190.36,190.29,8.51642528]
["bitfinex","SOLUSD",1736490915226,1.5928,190.36,190.28,9.30447189]
["bitfinex","SOLUSD",1736490918131,1.5928,190.36,190.3,8.51642528]
["bitfinex","SOLUSD",1736490919931,1.5928,190.36,190.28,9.30447189]
["bitfinex","SOLUSD",1736490920140,1.5928,190.36,190.28,0.78804661]
["bitfinex","SOLUSD",1736490920655,1.5928,190.36,190.28,9.30447189]
["bitfinex","SOLUSD",1736490921850,1.5928,190.36,190.27,217.9]
["bitfinex","SOLUSD",1736490922130,23.776884,190.35,190.27,217.9]
["bitfinex","SOLUSD",1736490922309,13.4125,190.36,190.27,217.9]
["bitfinex","SOLUSD",1736490922521,1.5928,190.36,190.29,8.51642528]
["bitfinex","SOLUSD",1736490922731,1.5928,190.36,190.3,8.51642528]
["bitfinex","SOLUSD",1736490925355,7.9344,190.41,190.32,8.51642528]
["bitfinex","SOLUSD",1736490925574,7.9344,190.41,190.33,8.51642528]
["bitfinex","SOLUSD",1736490925951,7.9344,190.41,190.32,8.51642528]
["bitfinex","SOLUSD",1736490926257,23.776884,190.4,190.29,9.3043117]
["bitfinex","SOLUSD",1736490926455,23.776884,190.4,190.28,82.7]
["bitfinex","SOLUSD",1736490926831,23.776884,190.4,190.28,91.21642528]
["bitfinex","SOLUSD",1736490927449,23.776884,190.4,190.28,82.7]
["bitfinex","SOLUSD",1736490927647,21.6582,190.34,190.24,222.46]
["bitfinex","SOLUSD",1736490927861,27.7858,190.34,190.24,230.97642528]
["bitfinex","SOLUSD",1736490929663,27.7858,190.34,190.24,222.46]
["bitfinex","SOLUSD",1736490930960,23.776884,190.33,190.2,135.2]
["bitfinex","SOLUSD",1736490931146,20.0,190.3,190.19,4.56]
["bitfinex","SOLUSD",1736490932153,20.0,190.3,190.18,9.30483527]
["bitfinex","SOLUSD",1736490932351,20.0,190.3,190.2,8.51642528]
["bitfinex","SOLUSD",1736490932543,20.0,190.3,190.19,8.51642528]
["bitfinex","SOLUSD",1736490933962,20.0,190.3,190.17,143.71642528]
["bitfinex","SOLUSD",1736490933963,1.6339,190.29,190.17,143.71642528]
["bitfinex","SOLUSD",1736490934139,6.0984,190.27,190.16,226.41642528]
["bitfinex","SOLUSD",1736490936344,6.0984,190.27,190.17,8.51642528]
["bitfinex","SOLUSD",1736490938959,6.0984,190.27,190.16,217.9]
["bitfinex","SOLUSD",1736490938960,35.602784,190.26,190.16,217.9]
["bitfinex","SOLUSD",1736490939258,1.6549,190.25,190.16,217.9]
["bitfinex","SOLUSD",1736490940269,1.6549,190.25,190.16,226.41642528]
["bitfinex","SOLUSD",1736490940447,1.6549,190.25,190.16,217.9]
["bitfinex","SOLUSD",1736490943080,1.6549,190.25,190.16,226.41642528]
["bitfinex","SOLUSD",1736490944370,1.6549,190.25,190.16,8.51642528]
["bitfinex","SOLUSD",1736490944856,1.6549,190.25,190.17,8.51642528]
["bitfinex","SOLUSD",1736490945058,1.6549,190.25,190.19,8.51642528]
["bitfinex","SOLUSD",1736490945779,11.8216,190.33,190.22,8.51642528]
["bitfinex","SOLUSD",1736490946070,7.828,190.34,190.26,8.51642528]
["bitfinex","SOLUSD",1736490946270,7.828,190.34,190.27,8.51642528]
["bitfinex","SOLUSD",1736490946477,7.828,190.34,190.29,8.51642528]
["bitfinex","SOLUSD",1736490946661,7.6801,190.39,190.31,8.51642528]
["bitfinex","SOLUSD",1736490946858,7.6801,190.39,190.32,8.51642528]
["bitfinex","SOLUSD",1736490947287,7.6801,190.39,190.32,13.27339996]
["bitfinex","SOLUSD",1736490947775,7.6801,190.39,190.31,13.27339996]
["bitfinex","SOLUSD",1736490947977,7.6801,190.39,190.3,13.27339996]
["bitfinex","SOLUSD",1736490948779,7.6801,190.39,190.33,13.27339996]
["bitfinex","SOLUSD",1736490948780,1.507,190.39,190.33,13.27339996]
["bitfinex","SOLUSD",1736490949084,7.678,190.44,190.37,13.27339996]
["bitfinex","SOLUSD",1736490950660,81.1,190.53,190.38,13.27339996]
["bitfinex","SOLUSD",1736490950661,1.5,190.48,190.38,13.27339996]
["bitfinex","SOLUSD",1736490950872,1.5,190.48,190.39,13.27339996]
["bitfinex","SOLUSD",1736490951081,1.5,190.48,190.38,14.06100112]
["bitfinex","SOLUSD",1736490951258,20.0,190.46,190.36,13.27339996]
["bitfinex","SOLUSD",1736490951458,20.0,190.46,190.35,148.47339996]
["bitfinex","SOLUSD",1736490952880,20.0,190.46,190.36,13.27339996]
["bitfinex","SOLUSD",1736490953070,13.3123,190.48,190.38,13.27339996]
["bitfinex","SOLUSD",1736490953671,13.3123,190.48,190.39,14.06100866]
["bitfinex","SOLUSD",1736490953672,20.0,190.46,190.39,14.06100866]
["bitfinex","SOLUSD",1736490953878,20.0,190.46,190.4,13.27339996]
["bitfinex","SOLUSD",1736490954278,20.0,190.46,190.37,13.27339996]
["bitfinex","SOLUSD",1736490955378,20.0,190.46,190.36,13.27339996]
["bitfinex","SOLUSD",1736490955769,20.0,190.44,190.35,135.2]
["bitfinex","SOLUSD",1736490956478,20.0,190.44,190.34,13.27339996]
["bitfinex","SOLUSD",1736490956687,20.0,190.44,190.34,14.06118451]
["bitfinex","SOLUSD",1736490956865,20.0,190.44,190.35,13.27339996]
["bitfinex","SOLUSD",1736490957487,20.0,190.44,190.36,13.27339996]
["bitfinex","SOLUSD",1736490957701,1.5,190.48,190.39,13.27339996]
["bitfinex","SOLUSD",1736490957993,20.0,190.46,190.38,13.27339996]
["bitfinex","SOLUSD",1736490961191,20.0,190.46,190.37,13.27339996]
["bitfinex","SOLUSD",1736490961367,20.0,190.46,190.35,13.27339996]
["bitfinex","SOLUSD",1736490961565,20.0,190.46,190.36,13.27339996]
["bitfinex","SOLUSD",1736490961796,20.0,190.46,190.39,13.27339996]
["bitfinex","SOLUSD",1736490963772,1.5,190.48,190.41,13.27339996]
["bitfinex","SOLUSD",1736490963971,1.5,190.48,190.43,13.27339996]
["bitfinex","SOLUSD",1736490964171,1.5,190.48,190.44,13.27339996]
["bitfinex","SOLUSD",1736490964395,20.0,190.51,190.44,13.27339996]
["bitfinex","SOLUSD",1736490964598,1.5276,190.53,190.48,13.27339996]
["bitfinex","SOLUSD",1736490964896,7.7053,190.58,190.46,135.98727504]
["bitfinex","SOLUSD",1736490965105,7.7053,190.58,190.5,13.27339996]
["bitfinex","SOLUSD",1736490965401,27.7053,190.58,190.48,13.27339996]
["bitfinex","SOLUSD",1736490965570,27.7053,190.58,190.49,13.27339996]
["bitfinex","SOLUSD",1736490965771,27.7053,190.58,190.48,13.27339996]
["bitfinex","SOLUSD",1736490966366,27.7053,190.58,190.49,13.27339996]
["bitfinex","SOLUSD",1736490966781,27.7053,190.58,190.48,13.27339996]
["bitfinex","SOLUSD",1736490967098,27.7053,190.58,190.47,13.27339996]
["bitfinex","SOLUSD",1736490967283,7.7053,190.58,190.52,13.27339996]
["bitfinex","SOLUSD",1736490967484,1.5276,190.58,190.53,13.27339996]
["bitfinex","SOLUSD",1736490967890,1.5276,190.58,190.51,13.27339996]
["bitfinex","SOLUSD",1736490968087,1.5276,190.58,190.52,13.27339996]
["bitfinex","SOLUSD",1736490968786,1.5276,190.58,190.48,135.2]
["bitfinex","SOLUSD",1736490968787,1.5276,190.58,190.53,14.06047627]
["bitfinex","SOLUSD",1736490969495,1.5276,190.58,190.5,13.27339996]
["bitfinex","SOLUSD",1736490970401,1.5276,190.58,190.51,0.78720934]
["bitfinex","SOLUSD",1736490970883,1.5276,190.58,190.52,13.27339996]
["bitfinex","SOLUSD",1736490971282,1.5276,190.58,190.5,13.27339996]
["bitfinex","SOLUSD",1736490972501,1.5276,190.58,190.48,95.97339996]
["bitfinex","SOLUSD",1736490972800,1.5276,190.58,190.51,13.27339996]
["bitfinex","SOLUSD",1736490973303,1.5276,190.58,190.5,13.27339996]
["bitfinex","SOLUSD",1736490973494,1.5276,190.58,190.51,14.06050077]
["bitfinex","SOLUSD",1736490975807,1.5276,190.58,190.5,13.27339996]
["bitfinex","SOLUSD",1736490976290,1.0276,190.58,190.5,13.27339996]
["bitfinex","SOLUSD",1736490977802,1.0276,190.58,190.49,148.47339996]
["bitfinex","SOLUSD",1736490979304,1.0276,190.58,190.49,135.2]
["bitfinex","SOLUSD",1736490980601,1.0276,190.58,190.51,13.27339996]
["bitfinex","SOLUSD",1736490980990,1.0276,190.58,190.5,14.06055238]
["bitfinex","SOLUSD",1736490981520,1.0276,190.58,190.51,13.27339996]
["bitfinex","SOLUSD",1736490983315,1.0276,190.58,190.5,9.26535187]
["bitfinex","SOLUSD",1736490983587,1.0276,190.58,190.49,135.2]
["bitfinex","SOLUSD",1736490983798,1.0276,190.58,190.48,82.7]
["bitfinex","SOLUSD",1736490984183,1.0276,190.58,190.48,91.17819945]
["bitfinex","SOLUSD",1736490985196,1.0276,190.58,190.49,8.47819945]
["bitfinex","SOLUSD",1736490985396,1.0276,190.58,190.5,0.78713034]
["bitfinex","SOLUSD",1736490986510,1.0276,190.58,190.49,8.47819945]
["bitfinex","SOLUSD",1736490986697,1.0276,190.58,190.48,83.48718018]
["bitfinex","SOLUSD",1736490986903,1.0276,190.58,190.48,82.7]
["bitfinex","SOLUSD",1736490988308,1.0276,190.58,190.48,91.9654331]
["bitfinex","SOLUSD",1736490989218,1.0276,190.58,190.48,82.7]
["bitfinex","SOLUSD",1736490991710,20.0,190.53,190.45,217.9]
["bitfinex","SOLUSD",1736490994019,6.3848,190.56,190.49,8.47819945]
["bitfinex","SOLUSD",1736490994595,6.3848,190.56,190.48,8.47819945]
["bitfinex","SOLUSD",1736490994796,6.3848,190.56,190.47,8.47819945]
["bitfinex","SOLUSD",1736490995217,6.3848,190.56,190.47,226.37819945]
["bitfinex","SOLUSD",1736490995515,6.3848,190.56,190.48,8.47819945]
["bitfinex","SOLUSD",1736490996316,6.3848,190.56,190.49,8.47819945]
["bitfinex","SOLUSD",1736490996518,1.0276,190.58,190.51,8.47819945]
["bitfinex","SOLUSD",1736490997094,1.6439,190.63,190.55,8.47819945]
["bitfinex","SOLUSD",1736490997295,1.6439,190.63,190.55,9.26508821]
["bitfinex","SOLUSD",1736490997487,1.6439,190.63,190.55,0.78688876]
["bitfinex","SOLUSD",1736490999209,1.6439,190.63,190.55,9.26508821]
["bitfinex","SOLUSD",1736490999405,1.6439,190.63,190.55,14.02777759]
["bitfinex","SOLUSD",1736491000203,1.6439,190.63,190.55,0.78688876]
["bitfinex","SOLUSD",1736491000402,1.6439,190.63,190.54,14.02780477]
["bitfinex","SOLUSD",1736491000823,1.6439,190.63,190.55,13.24088883]
["bitfinex","SOLUSD",1736491001017,1.6439,190.63,190.56,0.78688232]
["bitfinex","SOLUSD",1736491001518,1.6439,190.63,190.54,14.02775015]
["bitfinex","SOLUSD",1736491001917,1.6439,190.63,190.55,13.24088883]
["bitfinex","SOLUSD",1736491002117,1.6439,190.63,190.57,13.24088883]
["bitfinex","SOLUSD",1736491003512,1.6439,190.63,190.57,14.02768804]
["bitfinex","SOLUSD",1736491004724,1.6439,190.63,190.57,0.78679921]
["bitfinex","SOLUSD",1736491004921,1.6439,190.63,190.56,231.14088883]
["bitfinex","SOLUSD",1736491005112,1.6439,190.63,190.57,0.78685174]
["bitfinex","SOLUSD",1736491006013,1.6439,190.63,190.56,217.9]
["bitfinex","SOLUSD",1736491006932,20.0,190.62,190.56,217.9]
["bitfinex","SOLUSD",1736491007312,20.0,190.62,190.52,231.14088883]
["bitfinex","SOLUSD",1736491007503,20.0,190.62,190.53,0.78699561]
["bitfinex","SOLUSD",1736491007706,20.0,190.62,190.53,14.02788444]
["bitfinex","SOLUSD",1736491008210,20.0,190.61,190.52,217.9]
["bitfinex","SOLUSD",1736491008411,20.0,190.61,190.49,231.14088883]
["bitfinex","SOLUSD",1736491008611,31.8042,190.61,190.49,231.14088883]
["bitfinex","SOLUSD",1736491009509,31.8042,190.61,190.49,217.9]
["bitfinex","SOLUSD",1736491010631,31.8042,190.61,190.49,231.14088883]
["bitfinex","SOLUSD",1736491011808,31.8042,190.61,190.49,217.9]
["bitfinex","SOLUSD",1736491013234,31.8042,190.61,190.49,82.7]
["bitfinex","SOLUSD",1736491013608,31.8042,190.61,190.49,83.4871623]
["bitfinex","SOLUSD",1736491015134,31.8042,190.61,190.49,96.72805113]
["bitfinex","SOLUSD",1736491015428,1.6439,190.63,190.55,13.24088883]
["bitfinex","SOLUSD",1736491015643,1.6439,190.63,190.57,13.24088883]
["bitfinex","SOLUSD",1736491017504,1.6439,190.63,190.56,13.24088883]
["bitfinex","SOLUSD",1736491017710,1.6439,190.63,190.55,13.24088883]
["bitfinex","SOLUSD",1736491017909,1.6439,190.63,190.56,14.02777057]
["bitfinex","SOLUSD",1736491019031,6.0576,190.65,190.57,13.24088883]
["bitfinex","SOLUSD",1736491019244,6.0576,190.65,190.58,14.02765434]
["bitfinex","SOLUSD",1736491019449,20.0,190.66,190.6,13.24088883]
["bitfinex","SOLUSD",1736491019746,20.0,190.66,190.59,13.24088883]
["bitfinex","SOLUSD",1736491020748,20.0,190.66,190.58,14.02764286]
["bitfinex","SOLUSD",1736491022667,20.0,190.66,190.55,135.2]
["bitfinex","SOLUSD",1736491022866,20.0,190.66,190.55,217.9]
["bitfinex","SOLUSD",1736491023175,1.5216,190.67,190.54,135.2]
["bitfinex","SOLUSD",1736491023176,20.0,190.62,190.54,135.2]
["bitfinex","SOLUSD",1736491023327,7.8439,190.61,190.54,135.2]
["bitfinex","SOLUSD",1736491023642,7.8439,190.61,190.5,231.14088883]
["bitfinex","SOLUSD",1736491023826,20.0,190.58,190.48,139.76]
["bitfinex","SOLUSD",1736491024253,20.0,190.58,190.48,153.00088883]
["bitfinex","SOLUSD",1736491024436,20.0,190.58,190.48,4.56]
["bitfinex","SOLUSD",1736491024632,20.0,190.56,190.48,4.56]
["bitfinex","SOLUSD",1736491025028,20.0,190.56,190.45,148.44088883]
["bitfinex","SOLUSD",1736491025249,23.776884,190.55,190.43,13.24088883]
["bitfinex","SOLUSD",1736491025550,23.776884,190.55,190.43,14.02828444]
["bitfinex","SOLUSD",1736491025746,21.5398,190.52,190.43,13.24088883]
["bitfinex","SOLUSD",1736491025950,27.5553,190.52,190.42,231.14088883]
["bitfinex","SOLUSD",1736491027249,27.5553,190.52,190.38,13.24088883]
["bitfinex","SOLUSD",1736491027250,23.776884,190.51,190.38,13.24088883]
["bitfinex","SOLUSD",1736491027449,23.776884,190.51,190.39,0.78761862]
["bitfinex","SOLUSD",1736491028033,23.776884,190.51,190.39,14.02850745]
["bitfinex","SOLUSD",1736491028430,27.5553,190.52,190.39,14.02850745]
["bitfinex","SOLUSD",1736491028431,27.5553,190.52,190.4,13.24088883]
["bitfinex","SOLUSD",1736491028638,27.5553,190.52,190.44,13.24088883]
["bitfinex","SOLUSD",1736491028956,8.1955,190.6,190.47,13.24088883]
["bitfinex","SOLUSD",1736491029170,8.1955,190.6,190.48,13.24088883]
["bitfinex","SOLUSD",1736491029454,20.0,190.56,190.48,13.24088883]
["bitfinex","SOLUSD",1736491029839,23.776884,190.59,190.46,14.02810808]
["bitfinex","SOLUSD",1736491030042,23.776884,190.59,190.47,13.24088883]
["bitfinex","SOLUSD",1736491030844,20.0,190.56,190.47,13.24088883]
["bitfinex","SOLUSD",1736491031040,20.0,190.56,190.46,14.02810808]
["bitfinex","SOLUSD",1736491031240,1.5666,190.54,190.45,135.2]
["bitfinex","SOLUSD",1736491031447,6.4324,190.53,190.42,13.24088883]
["bitfinex","SOLUSD",1736491032139,20.0,190.5,190.41,135.2]
["bitfinex","SOLUSD",1736491032539,20.0,190.5,190.4,82.7]
["bitfinex","SOLUSD",1736491034061,20.0,190.5,190.41,13.24088883]
["bitfinex","SOLUSD",1736491034746,6.4324,190.53,190.43,13.24088883]
["bitfinex","SOLUSD",1736491034952,6.4324,190.53,190.44,14.02829851]
["bitfinex","SOLUSD",1736491035156,6.4324,190.53,190.44,13.24088883]
["bitfinex","SOLUSD",1736491035356,6.4324,190.53,190.44,95.94088883]
["bitfinex","SOLUSD",1736491035555,6.4324,190.53,190.47,13.24088883]
["bitfinex","SOLUSD",1736491036171,6.4324,190.53,190.46,13.24088883]
["bitfinex","SOLUSD",1736491036381,21.5666,190.54,190.48,13.24088883]
["bitfinex","SOLUSD",1736491036676,6.3242,190.57,190.49,13.24088883]
["bitfinex","SOLUSD",1736491037078,6.3242,190.57,190.47,148.44088883]
["bitfinex","SOLUSD",1736491037678,6.3242,190.57,190.48,13.24088883]
["bitfinex","SOLUSD",1736491038776,6.3242,190.57,190.47,135.2]
["bitfinex","SOLUSD",1736491039257,6.3242,190.57,190.47,148.44088883]
["bitfinex","SOLUSD",1736491040072,6.3242,190.57,190.48,14.02810336]
["bitfinex","SOLUSD",1736491040444,6.3242,190.57,190.49,13.24088883]
["bitfinex","SOLUSD",1736491040766,1.5681,190.59,190.52,13.24088883]
["bitfinex","SOLUSD",1736491041168,1.5681,190.59,190.52,135.9870563]
["bitfinex","SOLUSD",1736491041374,1.5681,190.59,190.54,13.24088883]
["bitfinex","SOLUSD",1736491042065,6.5282,190.61,190.52,148.44088883]
["bitfinex","SOLUSD",1736491042360,20.0,190.58,190.49,95.94088883]
["bitfinex","SOLUSD",1736491042597,1.545,190.57,190.49,82.7]
["bitfinex","SOLUSD",1736491043369,1.545,190.57,190.49,95.94088883]
["bitfinex","SOLUSD",1736491043587,1.545,190.57,190.49,82.7]
["bitfinex","SOLUSD",1736491043784,20.0,190.56,190.49,82.7]
["bitfinex","SOLUSD",1736491044571,1.545,190.57,190.49,83.48725683]
["bitfinex","SOLUSD",1736491044776,1.545,190.57,190.5,13.24088883]
["bitfinex","SOLUSD",1736491045176,1.545,190.57,190.49,95.94088883]
["bitfinex","SOLUSD",1736491045498,1.545,190.57,190.49,82.7]
["bitfinex","SOLUSD",1736491048492,21.545,190.57,190.45,13.24088883]
["bitfinex","SOLUSD",1736491048986,21.545,190.57,190.45,14.02822532]
["bitfinex","SOLUSD",1736491049602,21.545,190.57,190.45,13.24088883]
["bitfinex","SOLUSD",1736491049904,21.545,190.57,190.45,14.02823608]
["bitfinex","SOLUSD",1736491050210,21.545,190.57,190.45,13.24088883]
["bitfinex","SOLUSD",1736491051213,21.545,190.57,190.46,13.24088883]
["bitfinex","SOLUSD",1736491051410,21.545,190.57,190.44,222.46]
["bitfinex","SOLUSD",1736491051411,21.545,190.57,190.44,231.14088883]
["bitfinex","SOLUSD",1736491051717,6.0445,190.56,190.44,231.14088883]
["bitfinex","SOLUSD",1736491052911,23.776884,190.55,190.44,231.14088883]
["bitfinex","SOLUSD",1736491055114,23.776884,190.55,190.44,95.94088883]
["bitfinex","SOLUSD",1736491056324,23.776884,190.55,190.44,82.7]
["bitfinex","SOLUSD",1736491056615,20.0,190.52,190.44,82.7]
["bitfinex","SOLUSD",1736491058117,20.0,190.52,190.44,95.94088883]
["bitfinex","SOLUSD",1736491058831,20.0,190.52,190.44,82.7]
["bitfinex","SOLUSD",1736491062419,17.8522,190.56,190.46,13.24088883]
["bitfinex","SOLUSD",1736491062626,6.0445,190.56,190.49,13.24088883]
["bitfinex","SOLUSD",1736491062811,1.545,190.57,190.51,13.24088883]
["bitfinex","SOLUSD",1736491063011,1.545,190.57,190.53,13.24088883]
["bitfinex","SOLUSD",1736491063521,1.545,190.57,190.51,13.24088883]
["bitfinex","SOLUSD",1736491063929,1.545,190.57,190.5,82.7]
["bitfinex","SOLUSD",1736491064993,21.545,190.57,190.5,82.7]
["bitfinex","SOLUSD",1736491065802,1.545,190.57,190.5,82.7]
["bitfinex","SOLUSD",1736491066014,1.545,190.57,190.51,13.24088883]
["bitfinex","SOLUSD",1736491066222,21.545,190.57,190.5,82.7]
["bitfinex","SOLUSD",1736491066926,21.545,190.57,190.5,95.94088883]
["bitfinex","SOLUSD",1736491067310,21.545,190.57,190.5,82.7]
["bitfinex","SOLUSD",1736491069697,21.545,190.57,190.5,95.94088883]
["bitfinex","SOLUSD",1736491069902,21.545,190.57,190.5,82.7]
["bitfinex","SOLUSD",1736491075619,20.0,190.55,190.44,8.48216506]
["bitfinex","SOLUSD",1736491075814,20.0,190.55,190.43,226.38216506]
["bitfinex","SOLUSD",1736491076012,20.0,190.55,190.43,217.9]
["bitfinex","SOLUSD",1736491076227,20.0,190.54,190.43,217.9]
["bitfinex","SOLUSD",1736491076499,6.2419,190.53,190.43,217.9]
["bitfinex","SOLUSD",1736491079029,6.2419,190.53,190.43,82.7]
["bitfinex","SOLUSD",1736491079230,6.2419,190.53,190.43,91.96962117]
["bitfinex","SOLUSD",1736491079435,6.2419,190.53,190.46,13.25654511]
["bitfinex","SOLUSD",1736491080212,20.0,190.55,190.47,13.25654511]
["bitfinex","SOLUSD",1736491080535,1.545,190.57,190.49,13.25654511]
["bitfinex","SOLUSD",1736491081037,1.545,190.57,190.48,13.25654511]
["bitfinex","SOLUSD",1736491082120,1.545,190.57,190.47,13.25654511]
["bitfinex","SOLUSD",1736491082517,1.545,190.57,190.48,13.25654511]
["bitfinex","SOLUSD",1736491083412,1.545,190.57,190.49,13.25654511]
["bitfinex","SOLUSD",1736491083917,1.545,190.57,190.48,13.25654511]
["bitfinex","SOLUSD",1736491085013,1.545,190.57,190.48,82.7]
["bitfinex","SOLUSD",1736491086024,1.545,190.57,190.52,13.25654511]
["bitfinex","SOLUSD",1736491086539,1.545,190.57,190.51,13.25654511]
["bitfinex","SOLUSD",1736491086714,1.545,190.57,190.5,13.25654511]
["bitfinex","SOLUSD",1736491087213,1.545,190.57,190.49,95.95654511]
["bitfinex","SOLUSD",1736491088229,1.545,190.57,190.5,13.25654511]
["bitfinex","SOLUSD",1736491088738,1.545,190.57,190.49,95.95654511]
["bitfinex","SOLUSD",1736491089160,1.545,190.57,190.5,13.25654511]
["bitfinex","SOLUSD",1736491090247,1.545,190.57,190.49,95.95654511]
["bitfinex","SOLUSD",1736491091228,1.545,190.57,190.49,82.7]
["bitfinex","SOLUSD",1736491091811,20.0,190.55,190.45,13.25654511]
["bitfinex","SOLUSD",1736491092112,20.0,190.55,190.44,21.41177969]
["bitfinex","SOLUSD",1736491092728,20.0,190.55,190.44,8.15523458]
["bitfinex","SOLUSD",1736491092729,20.0,190.53,190.44,8.15523458]
["bitfinex","SOLUSD",1736491093052,20.0,190.53,190.41,148.45654511]
["bitfinex","SOLUSD",1736491094030,20.0,190.53,190.42,13.25654511]
["bitfinex","SOLUSD",1736491096328,20.0,190.53,190.41,135.2]
["bitfinex","SOLUSD",1736491096329,20.0,190.53,190.43,13.25654511]
["bitfinex","SOLUSD",1736491098250,20.0,190.55,190.45,13.25654511]
["bitfinex","SOLUSD",1736491098748,20.0,190.55,190.44,95.95654511]
["bitfinex","SOLUSD",1736491098928,20.0,190.55,190.44,82.7]
["bitfinex","SOLUSD",1736491099339,20.0,190.51,190.44,82.7]
["bitfinex","SOLUSD",1736491105862,20.0,190.51,190.42,8.48547756]
["bitfinex","SOLUSD",1736491106231,20.0,190.51,190.43,8.48547756]
["bitfinex","SOLUSD",1736491107055,20.0,190.51,190.42,8.48547756]
["bitfinex","SOLUSD",1736491107632,20.0,190.51,190.43,8.48547756]
["bitfinex","SOLUSD",1736491107859,20.0,190.51,190.45,8.48547756]
["bitfinex","SOLUSD",1736491108051,1.545,190.57,190.47,8.48547756]
["bitfinex","SOLUSD",1736491108368,1.545,190.57,190.5,8.48547756]
["bitfinex","SOLUSD",1736491108535,20.0,190.55,190.49,8.48547756]
["bitfinex","SOLUSD",1736491108932,20.0,190.55,190.48,8.48547756]
["bitfinex","SOLUSD",1736491109132,20.0,190.55,190.47,8.48547756]
["bitfinex","SOLUSD",1736491109343,20.0,190.55,190.46,8.48547756]
["bitfinex","SOLUSD",1736491110356,20.0,190.55,190.45,91.18547756]
["bitfinex","SOLUSD",1736491112171,20.0,190.54,190.45,82.7]
["bitfinex","SOLUSD",1736491112342,20.0,190.54,190.45,91.18547756]
["bitfinex","SOLUSD",1736491113542,20.0,190.54,190.46,8.48547756]
["bitfinex","SOLUSD",1736491114866,20.0,190.54,190.45,91.18547756]
["bitfinex","SOLUSD",1736491115166,20.0,190.54,190.45,8.48547756]
["bitfinex","SOLUSD",1736491117268,20.0,190.54,190.46,8.48547756]
["bitfinex","SOLUSD",1736491119270,20.0,190.54,190.48,8.48547756]
["bitfinex","SOLUSD",1736491119765,20.0,190.54,190.46,8.48547756]
["bitfinex","SOLUSD",1736491119966,20.0,190.54,190.45,8.48547756]
["bitfinex","SOLUSD",1736491120551,20.0,190.54,190.46,8.48547756]
["bitfinex","SOLUSD",1736491121257,20.0,190.54,190.45,8.48547756]
["bitfinex","SOLUSD",1736491122373,20.0,190.54,190.46,8.48547756]
["bitfinex","SOLUSD",1736491125951,20.0,190.54,190.48,8.48547756]
["bitfinex","SOLUSD",1736491126268,1.545,190.57,190.5,8.48547756]
["bitfinex","SOLUSD",1736491126868,1.545,190.57,190.52,8.48547756]
["bitfinex","SOLUSD",1736491127272,7.7807,190.62,190.53,8.48547756]
["bitfinex","SOLUSD",1736491128170,23.776884,190.61,190.49,217.9]
["bitfinex","SOLUSD",1736491128361,23.776884,190.61,190.5,8.48547756]
["bitfinex","SOLUSD",1736491128883,23.776884,190.61,190.51,8.48547756]
["bitfinex","SOLUSD",1736491129384,23.776884,190.61,190.5,8.48547756]
["bitfinex","SOLUSD",1736491130761,23.776884,190.61,190.51,8.48547756]
["bitfinex","SOLUSD",1736491131678,23.776884,190.61,190.5,8.48547756]
["bitfinex","SOLUSD",1736491131859,20.0,190.58,190.49,82.7]
["bitfinex","SOLUSD",1736491132368,1.5588,190.57,190.47,82.7]
["bitfinex","SOLUSD",1736491132572,20.0,190.53,190.47,82.7]
["bitfinex","SOLUSD",1736491133163,20.0,190.53,190.45,8.48547756]
["bitfinex","SOLUSD",1736491135383,20.0,190.53,190.44,135.2]
["bitfinex","SOLUSD",1736491136567,20.0,190.53,190.44,143.68547756]
["bitfinex","SOLUSD",1736491137596,20.0,190.53,190.45,8.48547756]
["bitfinex","SOLUSD",1736491137983,6.6398,190.56,190.48,8.48547756]
["bitfinex","SOLUSD",1736491138190,6.6398,190.56,190.49,8.48547756]
["bitfinex","SOLUSD",1736491138390,6.6398,190.56,190.5,8.48547756]
["bitfinex","SOLUSD",1736491139168,6.6398,190.56,190.49,91.97270283]
["bitfinex","SOLUSD",1736491139380,6.6398,190.56,190.49,91.18547756]
["bitfinex","SOLUSD",1736491139579,6.6398,190.56,190.49,82.7]
["bitfinex","SOLUSD",1736491140996,6.6398,190.56,190.45,8.48547756]
["bitfinex","SOLUSD",1736491141292,23.776884,190.55,190.44,82.7]
["bitfinex","SOLUSD",1736491141704,23.776884,190.55,190.44,91.18547756]
["bitfinex","SOLUSD",1736491142299,20.0,190.53,190.47,8.48547756]
["bitfinex","SOLUSD",1736491142477,20.0,190.53,190.48,8.48547756]
["bitfinex","SOLUSD",1736491143197,20.0,190.53,190.47,8.48547756]
["bitfinex","SOLUSD",1736491143494,20.0,190.53,190.46,8.48547756]
["bitfinex","SOLUSD",1736491144199,20.0,190.53,190.45,8.48547756]
["bitfinex","SOLUSD",1736491145094,20.0,190.53,190.45,82.7]
["bitfinex","SOLUSD",1736491146576,20.0,190.53,190.46,8.48547756]
["bitfinex","SOLUSD",1736491147186,20.0,190.53,190.45,91.18547756]
["bitfinex","SOLUSD",1736491149516,20.0,190.53,190.45,82.7]
["bitfinex","SOLUSD",1736491149676,20.0,190.53,190.46,8.48547756]
["bitfinex","SOLUSD",1736491149871,20.0,190.53,190.47,8.48547756]
["bitfinex","SOLUSD",1736491150299,20.0,190.53,190.46,8.48547756]
["bitfinex","SOLUSD",1736491151180,20.0,190.53,190.45,91.18547756]
["bitfinex","SOLUSD",1736491151601,20.0,190.53,190.45,82.7]
["bitfinex","SOLUSD",1736491152288,6.6398,190.56,190.5,8.48547756]
["bitfinex","SOLUSD",1736491152489,6.6398,190.56,190.51,8.48547756]
["bitfinex","SOLUSD",1736491152690,1.5588,190.57,190.52,8.48547756]
["bitfinex","SOLUSD",1736491153296,1.5588,190.57,190.51,8.48547756]
["bitfinex","SOLUSD",1736491153913,1.5588,190.57,190.52,8.48547756]
["bitfinex","SOLUSD",1736491154088,20.0,190.59,190.53,8.48547756]
["bitfinex","SOLUSD",1736491154609,7.9879,190.62,190.53,8.48547756]
["bitfinex","SOLUSD",1736491154813,7.9879,190.62,190.55,8.48547756]
["bitfinex","SOLUSD",1736491154990,1.6091,190.68,190.58,8.48547756]
["bitfinex","SOLUSD",1736491155176,20.0,190.66,190.57,8.48547756]
["bitfinex","SOLUSD",1736491155511,20.0,190.64,190.56,8.48547756]
["bitfinex","SOLUSD",1736491156278,1.6519,190.62,190.51,8.48547756]
["bitfinex","SOLUSD",1736491156704,1.6519,190.62,190.52,8.48547756]
["bitfinex","SOLUSD",1736491159416,1.6519,190.62,190.52,13.24548925]
["bitfinex","SOLUSD",1736491160213,1.6519,190.62,190.51,13.24548925]
["bitfinex","SOLUSD",1736491161095,1.6519,190.62,190.52,13.24548925]
["bitfinex","SOLUSD",1736491162206,1.6519,190.62,190.54,13.24548925]
["bitfinex","SOLUSD",1736491162408,1.6519,190.62,190.57,13.24548925]
["bitfinex","SOLUSD",1736491163610,1.6519,190.62,190.56,13.24548925]
["bitfinex","SOLUSD",1736491164314,1.5464,190.67,190.57,13.24548925]
["bitfinex","SOLUSD",1736491164518,1.5464,190.67,190.6,13.24548925]
["bitfinex","SOLUSD",1736491164722,1.5464,190.67,190.61,13.24548925]
["bitfinex","SOLUSD",1736491165195,20.0,190.66,190.6,13.24548925]
["bitfinex","SOLUSD",1736491168301,20.0,190.66,190.59,13.24548925]
["bitfinex","SOLUSD",1736491168925,20.0,190.66,190.59,95.94548925]
["bitfinex","SOLUSD",1736491169227,20.0,190.66,190.6,13.24548925]
["bitfinex","SOLUSD",1736491170128,6.5191,190.69,190.63,13.24548925]
["bitfinex","SOLUSD",1736491170293,1.6007,190.72,190.63,13.24548925]
["bitfinex","SOLUSD",1736491170496,20.0,190.7,190.63,13.24548925]
["bitfinex","SOLUSD",1736491170698,20.0,190.7,190.62,13.24548925]
["bitfinex","SOLUSD",1736491171106,20.0,190.7,190.61,14.03223017]
["bitfinex","SOLUSD",1736491171519,20.0,190.7,190.61,13.24548925]
["bitfinex","SOLUSD",1736491172129,20.0,190.68,190.59,13.24548925]
["bitfinex","SOLUSD",1736491174599,20.0,190.66,190.58,95.94548925]
["bitfinex","SOLUSD",1736491175710,20.0,190.66,190.59,13.24548925]
["bitfinex","SOLUSD",1736491176022,20.0,190.66,190.58,95.94548925]
["bitfinex","SOLUSD",1736491177124,1.6059,190.65,190.58,82.7]
["bitfinex","SOLUSD",1736491177928,1.6059,190.65,190.55,95.94548925]
["bitfinex","SOLUSD",1736491178241,1.6059,190.65,190.55,82.7]
["bitfinex","SOLUSD",1736491178527,1.6059,190.65,190.53,4.56]
["bitfinex","SOLUSD",1736491178528,20.0,190.61,190.53,4.56]
["bitfinex","SOLUSD",1736491178726,20.0,190.61,190.52,13.24548925]
["bitfinex","SOLUSD",1736491179417,20.0,190.61,190.51,13.24548925]
["bitfinex","SOLUSD",1736491180108,20.0,190.61,190.52,13.24548925]
["bitfinex","SOLUSD",1736491181116,20.0,190.61,190.51,13.24548925]
["bitfinex","SOLUSD",1736491181318,20.0,190.61,190.51,8.47808947]
["bitfinex","SOLUSD",1736491181519,17.15937607,190.61,190.51,8.47808947]
["bitfinex","SOLUSD",1736491182826,17.15937607,190.61,190.52,8.47808947]
["bitfinex","SOLUSD",1736491184723,17.15937607,190.61,190.53,8.47808947]
["bitfinex","SOLUSD",1736491185611,17.15937607,190.61,190.54,8.47808947]
["bitfinex","SOLUSD",1736491187417,17.15937607,190.61,190.53,8.47808947]
["bitfinex","SOLUSD",1736491188135,17.15937607,190.61,190.52,8.47808947]
["bitfinex","SOLUSD",1736491189921,17.15937607,190.61,190.52,91.17808947]
["bitfinex","SOLUSD",1736491190539,17.15937607,190.61,190.53,8.47808947]
["bitfinex","SOLUSD",1736491190742,17.15937607,190.61,190.52,91.17808947]
["bitfinex","SOLUSD",1736491191940,17.15937607,190.61,190.53,8.47808947]
["bitfinex","SOLUSD",1736491192328,17.15937607,190.61,190.54,8.47808947]
["bitfinex","SOLUSD",1736491194341,17.15937607,190.61,190.53,8.47808947]
["bitfinex","SOLUSD",1736491194526,17.15937607,190.61,190.52,91.17808947]
["bitfinex","SOLUSD",1736491195130,17.15937607,190.61,190.53,8.47808947]
["bitfinex","SOLUSD",1736491195943,17.15937607,190.61,190.52,91.17808947]
["bitfinex","SOLUSD",1736491197141,17.15937607,190.61,190.52,82.7]
["bitfinex","SOLUSD",1736491197846,17.15937607,190.61,190.52,91.17808947]
["bitfinex","SOLUSD",1736491198222,17.15937607,190.61,190.53,8.47808947]
["bitfinex","SOLUSD",1736491199533,17.15937607,190.61,190.54,8.47808947]
["bitfinex","SOLUSD",1736491199932,17.15937607,190.61,190.53,8.47808947]
["bitfinex","SOLUSD",1736491200330,20.0,190.6,190.52,82.7]
["bitfinex","SOLUSD",1736491200545,1.5437,190.59,190.52,82.7]
["bitfinex","SOLUSD",1736491202842,1.5437,190.59,190.52,91.17808947]
["bitfinex","SOLUSD",1736491203152,1.5437,190.59,190.52,82.7]
["bitfinex","SOLUSD",1736491203346,1.5437,190.59,190.52,91.17808947]
["bitfinex","SOLUSD",1736491205550,1.5437,190.59,190.52,82.7]
["bitfinex","SOLUSD",1736491207629,6.1998,190.58,190.52,82.7]
["bitfinex","SOLUSD",1736491207830,6.1998,190.58,190.48,8.47808947]
["bitfinex","SOLUSD",1736491208443,23.776884,190.57,190.47,82.7]
["bitfinex","SOLUSD",1736491208635,20.0,190.54,190.45,8.47808947]
["bitfinex","SOLUSD",1736491208959,20.0,190.54,190.47,8.47808947]
["bitfinex","SOLUSD",1736491209138,6.1998,190.58,190.5,8.47808947]
["bitfinex","SOLUSD",1736491209461,6.1998,190.58,190.53,8.47808947]
["bitfinex","SOLUSD",1736491209660,6.1998,190.58,190.52,8.47808947]
["bitfinex","SOLUSD",1736491211153,6.1998,190.58,190.51,8.47808947]
["bitfinex","SOLUSD",1736491212145,6.1998,190.58,190.52,8.47808947]
["bitfinex","SOLUSD",1736491213551,21.5437,190.59,190.52,8.47808947]
["bitfinex","SOLUSD",1736491214570,21.5437,190.59,190.51,8.47808947]
["bitfinex","SOLUSD",1736491215973,21.5437,190.59,190.49,217.9]
["bitfinex","SOLUSD",1736491216354,21.5437,190.59,190.5,8.47808947]
["bitfinex","SOLUSD",1736491217373,21.5437,190.59,190.49,226.37808947]
["bitfinex","SOLUSD",1736491217872,21.5437,190.59,190.5,8.47808947]
["bitfinex","SOLUSD",1736491218270,21.5437,190.59,190.49,226.37808947]
["bitfinex","SOLUSD",1736491219663,21.5437,190.59,190.49,217.9]
["bitfinex","SOLUSD",1736491219864,20.0,190.58,190.49,82.7]
["bitfinex","SOLUSD",1736491221352,20.0,190.58,190.49,91.17808947]
["bitfinex","SOLUSD",1736491222578,20.0,190.58,190.52,8.47808947]
["bitfinex","SOLUSD",1736491223162,20.0,190.58,190.51,8.47808947]
["bitfinex","SOLUSD",1736491223668,20.0,190.58,190.5,8.47808947]
["bitfinex","SOLUSD",1736491224672,20.0,190.58,190.49,91.17808947]
["bitfinex","SOLUSD",1736491225684,20.0,190.58,190.5,8.47808947]
["bitfinex","SOLUSD",1736491226058,1.5437,190.59,190.52,8.47808947]
["bitfinex","SOLUSD",1736491228059,6.497,190.62,190.55,8.47808947]
["bitfinex","SOLUSD",1736491228263,6.497,190.62,190.56,8.47808947]
["bitfinex","SOLUSD",1736491228675,6.497,190.62,190.55,8.47808947]
["bitfinex","SOLUSD",1736491229484,6.497,190.62,190.54,8.47808947]
["bitfinex","SOLUSD",1736491229777,6.497,190.62,190.53,8.47808947]
["bitfinex","SOLUSD",1736491229983,6.497,190.62,190.52,8.47808947]
["bitfinex","SOLUSD",1736491231763,6.497,190.62,190.52,226.37808947]
["bitfinex","SOLUSD",1736491233378,6.497,190.62,190.54,8.47808947]
["bitfinex","SOLUSD",1736491234284,1.579,190.64,190.55,9.26506764]
["bitfinex","SOLUSD",1736491234462,1.579,190.64,190.57,8.47808947]
["bitfinex","SOLUSD",1736491234664,21.579,190.64,190.57,8.47808947]
["bitfinex","SOLUSD",1736491234972,21.579,190.64,190.56,8.47808947]
["bitfinex","SOLUSD",1736491235372,1.579,190.64,190.56,8.47808947]
["bitfinex","SOLUSD",1736491235687,21.579,190.64,190.56,8.47808947]
["bitfinex","SOLUSD",1736491236464,1.579,190.64,190.58,8.47808947]
["bitfinex","SOLUSD",1736491236672,6.4864,190.67,190.59,8.47808947]
["bitfinex","SOLUSD",1736491236884,6.4864,190.67,190.58,8.47808947]
["bitfinex","SOLUSD",1736491239771,6.4864,190.67,190.59,8.47808947]
["bitfinex","SOLUSD",1736491241066,6.4864,190.67,190.58,8.47808947]
["bitfinex","SOLUSD",1736491241789,6.4864,190.67,190.57,8.47808947]
["bitfinex","SOLUSD",1736491241966,6.4864,190.67,190.56,226.37808947]
["bitfinex","SOLUSD",1736491243294,6.4864,190.67,190.57,8.47808947]
["bitfinex","SOLUSD",1736491245707,6.4864,190.67,190.56,226.37808947]
["bitfinex","SOLUSD",1736491245989,6.4864,190.67,190.57,8.47808947]
["bitfinex","SOLUSD",1736491248108,6.4864,190.67,190.56,217.9]
["bitfinex","SOLUSD",1736491248276,6.4864,190.67,190.56,226.37808947]
["bitfinex","SOLUSD",1736491248472,6.4864,190.67,190.57,8.47808947]
["bitfinex","SOLUSD",1736491250299,6.4864,190.67,190.58,8.47808947]
["bitfinex","SOLUSD",1736491251300,6.4864,190.67,190.59,8.47808947]
["bitfinex","SOLUSD",1736491252191,6.4864,190.67,190.58,8.47808947]
["bitfinex","SOLUSD",1736491254790,6.4864,190.67,190.59,8.47808947]
["bitfinex","SOLUSD",1736491256383,1.6073,190.69,190.61,8.47808947]
["bitfinex","SOLUSD",1736491256996,1.6073,190.69,190.6,8.47808947]
["bitfinex","SOLUSD",1736491258784,20.0,190.68,190.59,8.47808947]
["bitfinex","SOLUSD",1736491260002,20.0,190.68,190.58,8.47808947]
["bitfinex","SOLUSD",1736491260182,20.0,190.67,190.57,82.7]
["bitfinex","SOLUSD",1736491260707,20.0,190.67,190.57,91.17808947]
["bitfinex","SOLUSD",1736491261083,20.0,190.67,190.57,82.7]
["bitfinex","SOLUSD",1736491261691,20.0,190.67,190.53,17.6811]
["bitfinex","SOLUSD",1736491261692,23.776884,190.66,190.53,100.3811]
["bitfinex","SOLUSD",1736491261886,1.5802,190.64,190.53,95.73808947]
["bitfinex","SOLUSD",1736491262086,1.5802,190.64,190.53,91.17808947]
["bitfinex","SOLUSD",1736491262602,1.5802,190.64,190.54,8.47808947]
["bitfinex","SOLUSD",1736491263705,1.5802,190.64,190.53,82.7]
["bitfinex","SOLUSD",1736491264302,1.5802,190.64,190.53,91.17808947]
["bitfinex","SOLUSD",1736491265006,1.5802,190.64,190.54,8.47808947]
["bitfinex","SOLUSD",1736491266109,1.5802,190.64,190.55,8.47808947]
["bitfinex","SOLUSD",1736491267304,1.5802,190.64,190.57,8.47808947]
["bitfinex","SOLUSD",1736491267505,11.7991,190.7,190.59,8.47808947]
["bitfinex","SOLUSD",1736491267741,10.38401688,190.72,190.61,8.47808947]
["bitfinex","SOLUSD",1736491267905,10.38401688,190.72,190.6,8.47808947]
["bitfinex","SOLUSD",1736491268100,10.38401688,190.72,190.61,0.99620722]
["bitfinex","SOLUSD",1736491268609,23.776884,190.71,190.61,0.99620722]
["bitfinex","SOLUSD",1736491269117,20.0,190.68,190.61,0.99620722]
["bitfinex","SOLUSD",1736491281330,20.0,190.68,190.61,9.47429669]
["bitfinex","SOLUSD",1736491282420,20.0,190.68,190.61,0.99620722]
["bitfinex","SOLUSD",1736491285921,81.1,190.71,190.62,9.26482423]
["bitfinex","SOLUSD",1736491286129,8.2318,190.72,190.63,8.47808947]
["bitfinex","SOLUSD",1736491286506,8.2318,190.72,190.62,8.47808947]
["bitfinex","SOLUSD",1736491295113,8.2318,190.72,190.61,83.69620722]
["bitfinex","SOLUSD",1736491295841,8.2318,190.72,190.61,92.17429669]
["bitfinex","SOLUSD",1736491299022,8.2318,190.72,190.62,9.26475636]
["bitfinex","SOLUSD",1736491299334,8.2318,190.72,190.63,8.47808947]
["bitfinex","SOLUSD",1736491300436,26.77355891,190.77,190.67,8.47808947]
["bitfinex","SOLUSD",1736491300642,8.192,190.77,190.7,8.47808947]
["bitfinex","SOLUSD",1736491300843,1.5725,190.77,190.7,8.47808947]
["bitfinex","SOLUSD",1736491301029,1.5725,190.77,190.72,8.47808947]
["bitfinex","SOLUSD",1736491301235,14.85127173,190.81,190.73,8.47808947]
["bitfinex","SOLUSD",1736491301536,6.6195,190.81,190.75,8.47808947]
["bitfinex","SOLUSD",1736491301917,6.6195,190.81,190.73,8.47808947]
["bitfinex","SOLUSD",1736491302940,6.6195,190.81,190.74,8.47808947]
["bitfinex","SOLUSD",1736491304743,1.512,190.82,190.75,8.47808947]
["bitfinex","SOLUSD",1736491304941,1.512,190.82,190.76,8.47808947]
["bitfinex","SOLUSD",1736491305838,8.1003,190.86,190.77,8.47808947]
["bitfinex","SOLUSD",1736491306237,8.1003,190.86,190.78,8.47808947]
["bitfinex","SOLUSD",1736491308628,20.0,190.85,190.78,8.47808947]
["bitfinex","SOLUSD",1736491309323,20.0,190.89,190.78,8.47808947]
["bitfinex","SOLUSD",1736491312158,20.0,190.85,190.77,8.47808947]
["bitfinex","SOLUSD",1736491312444,20.0,190.85,190.76,10.03538947]
["bitfinex","SOLUSD",1736491313244,20.0,190.85,190.77,8.47808947]
["bitfinex","SOLUSD",1736491313436,20.0,190.85,190.78,8.47808947]
["bitfinex","SOLUSD",1736491313638,20.0,190.85,190.76,2.34335622]
["bitfinex","SOLUSD",1736491313639,1.5684,190.91,190.81,8.47808947]
["bitfinex","SOLUSD",1736491313853,1.5684,190.91,190.82,8.47808947]
["bitfinex","SOLUSD",1736491314146,1.5684,190.91,190.81,0.78585157]
["bitfinex","SOLUSD",1736491314147,1.5684,190.91,190.83,8.47808947]
["bitfinex","SOLUSD",1736491315836,1.5684,190.91,190.81,8.47808947]
["bitfinex","SOLUSD",1736491316145,1.5684,190.91,190.8,8.47808947]
["bitfinex","SOLUSD",1736491316343,1.5684,190.91,190.82,8.47808947]
["bitfinex","SOLUSD",1736491318541,1.5684,190.91,190.83,8.47808947]
["bitfinex","SOLUSD",1736491319256,1.5684,190.91,190.84,8.47808947]
["bitfinex","SOLUSD",1736491320051,1.5684,190.91,190.83,8.47808947]
["bitfinex","SOLUSD",1736491321534,1.5684,190.91,190.84,8.47808947]
["bitfinex","SOLUSD",1736491321733,1.5684,190.91,190.83,8.47808947]
["bitfinex","SOLUSD",1736491323345,1.5684,190.91,190.84,8.47808947]
["bitfinex","SOLUSD",1736491323540,1.5684,190.91,190.85,8.47808947]
["bitfinex","SOLUSD",1736491324337,20.0,190.93,190.85,8.47808947]
["bitfinex","SOLUSD",1736491324537,20.0,190.93,190.86,8.47808947]
["bitfinex","SOLUSD",1736491324753,8.2389,190.96,190.87,8.47808947]
["bitfinex","SOLUSD",1736491325037,8.2389,190.96,190.83,1.5069]
["bitfinex","SOLUSD",1736491325038,8.2389,190.96,190.88,8.47808947]
["bitfinex","SOLUSD",1736491325256,8.2389,190.96,190.85,0.78558032]
["bitfinex","SOLUSD",1736491325456,8.2389,190.96,190.87,8.47808947]
["bitfinex","SOLUSD",1736491326869,8.2389,190.96,190.88,8.47808947]
["bitfinex","SOLUSD",1736491328968,1.6566,190.96,190.88,8.47808947]
["bitfinex","SOLUSD",1736491329142,1.6566,190.96,190.9,8.47808947]
["bitfinex","SOLUSD",1736491329466,1007.8646,191.0,190.91,8.47808947]
["bitfinex","SOLUSD",1736491329764,1007.8646,191.0,190.92,8.47808947]
["bitfinex","SOLUSD",1736491330349,1007.8646,191.0,190.89,0.78546086]
["bitfinex","SOLUSD",1736491330554,1007.8646,191.0,190.89,8.47808947]
["bitfinex","SOLUSD",1736491331136,23.776884,190.99,190.88,8.47808947]
["bitfinex","SOLUSD",1736491331675,23.776884,190.99,190.89,8.47808947]
["bitfinex","SOLUSD",1736491332168,1007.8646,191.0,190.9,8.47808947]
["bitfinex","SOLUSD",1736491333659,1007.8646,191.0,190.92,8.47808947]
["bitfinex","SOLUSD",1736491334176,1007.8646,191.0,190.88,24.5623286]
["bitfinex","SOLUSD",1736491334177,1007.8646,191.0,190.94,8.47808947]
["bitfinex","SOLUSD",1736491334392,1001.5191,191.0,190.94,8.47808947]
["bitfinex","SOLUSD",1736491334943,1001.5191,191.0,190.93,8.47808947]
["bitfinex","SOLUSD",1736491335244,1001.5191,191.0,190.9,2.45055545]
["bitfinex","SOLUSD",1736491335443,1001.5191,191.0,190.93,8.47808947]
["bitfinex","SOLUSD",1736491336172,23.776884,190.99,190.86,2.32176431]
["bitfinex","SOLUSD",1736491336381,23.776884,190.99,190.88,8.47808947]
["bitfinex","SOLUSD",1736491336670,23.776884,190.99,190.9,8.47808947]
["bitfinex","SOLUSD",1736491336866,1001.5191,191.0,190.9,8.47808947]
["bitfinex","SOLUSD",1736491337068,1001.5191,191.0,190.93,8.47808947]
["bitfinex","SOLUSD",1736491337270,1001.5191,191.0,190.94,8.47808947]
["bitfinex","SOLUSD",1736491337650,1000.0,191.0,190.95,8.47808947]
["bitfinex","SOLUSD",1736491340156,1000.0,191.0,190.96,8.47808947]
["bitfinex","SOLUSD",1736491340357,1000.0,191.0,190.98,8.47808947]
["bitfinex","SOLUSD",1736491340567,1000.0,191.0,190.99,8.47808947]
["bitfinex","SOLUSD",1736491340950,1000.0,191.0,190.98,8.47808947]
["bitfinex","SOLUSD",1736491341559,1000.0,191.0,190.95,23.902374]
["bitfinex","SOLUSD",1736491341560,1000.0,191.0,190.99,8.47808947]
["bitfinex","SOLUSD",1736491342273,1000.0,191.0,190.98,8.47808947]
["bitfinex","SOLUSD",1736491342971,1000.0,191.0,190.93,2.34223316]
["bitfinex","SOLUSD",1736491343163,1000.0,191.0,190.96,8.47808947]
["bitfinex","SOLUSD",1736491343344,1000.0,191.0,190.97,8.47808947]
["bitfinex","SOLUSD",1736491343551,1000.0,191.0,190.98,8.47808947]
["bitfinex","SOLUSD",1736491343751,1000.0,191.0,190.99,8.47808947]
["bitfinex","SOLUSD",1736491344473,1000.0,191.0,190.98,8.47808947]
["bitfinex","SOLUSD",1736491347155,1000.0,191.0,190.99,8.47808947]
["bitfinex","SOLUSD",1736491349754,1000.0,191.0,190.98,8.47808947]
["bitfinex","SOLUSD",1736491350880,1000.0,191.0,190.99,8.47808947]
["bitfinex","SOLUSD",1736491351385,1000.0,191.0,190.98,8.47808947]
["bitfinex","SOLUSD",1736491353488,1000.0,191.0,190.97,8.47808947]
["bitfinex","SOLUSD",1736491353784,1000.0,191.0,190.99,8.47808947]
["bitfinex","SOLUSD",1736491356094,1000.0,191.0,190.97,8.47808947]
["bitfinex","SOLUSD",1736491357385,1000.0,191.0,190.98,8.47808947]
["bitfinex","SOLUSD",1736491358980,1000.0,191.0,190.95,8.47808947]
["bitfinex","SOLUSD",1736491359169,1000.0,191.0,190.93,0.78533858]
["bitfinex","SOLUSD",1736491359371,1000.0,191.0,190.89,8.47808947]
["bitfinex","SOLUSD",1736491359594,23.776884,190.99,190.86,1.5922]
["bitfinex","SOLUSD",1736491359774,1.5969,190.98,190.88,8.47808947]
["bitfinex","SOLUSD",1736491360091,20.0,190.96,190.88,8.47808947]
["bitfinex","SOLUSD",1736491360298,20.0,190.96,190.86,4.54]
["bitfinex","SOLUSD",1736491360470,20.0,190.97,190.89,8.47808947]
["bitfinex","SOLUSD",1736491360893,20.0,190.97,190.86,4.54]
["bitfinex","SOLUSD",1736491361186,20.0,190.97,190.89,8.47808947]
["bitfinex","SOLUSD",1736491361399,1.5969,190.98,190.91,8.47808947]
["bitfinex","SOLUSD",1736491361589,1.5969,190.98,190.89,0.78558459]
["bitfinex","SOLUSD",1736491361590,1.5969,190.98,190.94,8.47808947]
["bitfinex","SOLUSD",1736491361798,1.5969,190.98,190.93,8.47808947]
["bitfinex","SOLUSD",1736491362505,1.5969,190.98,190.94,8.47808947]
["bitfinex","SOLUSD",1736491362705,1.5969,190.98,190.93,8.47808947]
["bitfinex","SOLUSD",1736491363415,1000.0,191.0,190.94,8.47808947]
["bitfinex","SOLUSD",1736491364100,1000.0,191.0,190.97,8.47808947]
["bitfinex","SOLUSD",1736491364296,1000.0,191.0,190.98,8.47808947]
["bitfinex","SOLUSD",1736491364497,1000.0,191.0,190.97,8.47808947]
["bitfinex","SOLUSD",1736491365095,1000.0,191.0,190.93,20.78532296]
["bitfinex","SOLUSD",1736491365096,1000.0,191.0,190.98,8.47808947]
["bitfinex","SOLUSD",1736491365680,1000.0,191.0,190.97,8.47808947]
["bitfinex","SOLUSD",1736491367830,1000.0,191.0,190.99,8.47808947]
["bitfinex","SOLUSD",1736491368009,1000.0,191.0,190.99,13.01808947]
["bitfinex","SOLUSD",1736491369885,1000.0,191.0,190.99,4.54]
["bitfinex","SOLUSD",1736491370992,1000.0,191.0,190.99,13.01808947]
["bitfinex","SOLUSD",1736491373210,1000.0,191.0,190.99,4.54]
["bitfinex","SOLUSD",1736491373411,1000.0,191.0,190.99,13.01808947]
["bitfinex","SOLUSD",1736491374326,1000.0,191.0,190.99,4.54]
["bitfinex","SOLUSD",1736491374820,1000.0,191.0,190.99,13.01808947]
["bitfinex","SOLUSD",1736491379416,1000.0,191.0,190.99,4.54]
["bitfinex","SOLUSD",1736491379797,1000.0,191.0,190.93,8.47808947]
["bitfinex","SOLUSD",1736491379998,1000.0,191.0,190.94,4.54]
["bitfinex","SOLUSD",1736491380399,1000.0,191.0,190.94,13.01808947]
["bitfinex","SOLUSD",1736491381825,1000.0,191.0,190.94,4.54]
["bitfinex","SOLUSD",1736491382525,1000.0,191.0,190.94,13.01808947]
["bitfinex","SOLUSD",1736491383017,1000.0,191.0,190.97,8.47808947]
["bitfinex","SOLUSD",1736491383508,1000.0,191.0,190.94,4.54]
["bitfinex","SOLUSD",1736491383826,1000.0,191.0,190.94,13.01808947]
["bitfinex","SOLUSD",1736491384508,1000.0,191.0,190.95,8.47808947]
["bitfinex","SOLUSD",1736491385429,1000.0,191.0,190.94,4.54]
["bitfinex","SOLUSD",1736491385611,1000.0,191.0,190.94,13.01808947]
["bitfinex","SOLUSD",1736491386627,1000.0,191.0,190.94,4.54]
["bitfinex","SOLUSD",1736491386827,1000.0,191.0,190.94,13.01808947]
["bitfinex","SOLUSD",1736491387602,1000.0,191.0,190.94,4.54]
["bitfinex","SOLUSD",1736491388525,1000.0,191.0,190.94,8.47808947]
["bitfinex","SOLUSD",1736491388737,1000.0,191.0,190.93,21.57128947]
["bitfinex","SOLUSD",1736491390422,1000.0,191.0,190.94,8.47808947]
["bitfinex","SOLUSD",1736491390623,1000.0,191.0,190.95,8.47808947]
["bitfinex","SOLUSD",1736491393016,1000.0,191.0,190.93,21.57128947]
["bitfinex","SOLUSD",1736491396129,1000.0,191.0,190.94,8.47808947]
["bitfinex","SOLUSD",1736491397927,1000.0,191.0,190.95,8.47808947]
["bitfinex","SOLUSD",1736491401026,1000.0,191.0,190.93,13.0932]
["bitfinex","SOLUSD",1736491401027,1000.0,191.0,190.96,8.47808947]
["bitfinex","SOLUSD",1736491401333,1000.0,191.0,190.97,8.47808947]
["bitfinex","SOLUSD",1736491401533,1000.0,191.0,190.99,8.47808947]
["bitfinex","SOLUSD",1736491402144,1000.0,191.0,190.99,32.38046347]
["bitfinex","SOLUSD",1736491403225,1000.0,191.0,190.99,45.47006347]
["bitfinex","SOLUSD",1736491409641,1000.0,191.0,190.98,8.47808947]
["bitfinex","SOLUSD",1736491411839,1000.0,191.0,190.95,13.0917]
["bitfinex","SOLUSD",1736491412020,1000.0,191.0,190.96,13.01808947]
["bitfinex","SOLUSD",1736491414431,1000.0,191.0,190.95,13.0917]
["bitfinex","SOLUSD",1736491414622,1000.0,191.0,190.95,26.10978947]
["bitfinex","SOLUSD",1736491417635,1000.0,191.0,190.97,8.47808947]
["bitfinex","SOLUSD",1736491418027,1000.0,191.0,190.96,8.47808947]
["bitfinex","SOLUSD",1736491422050,1000.0,191.0,190.95,26.10978947]
["bitfinex","SOLUSD",1736491425529,1000.0,191.0,190.91,2.29818725]
["bitfinex","SOLUSD",1736491425728,1001.5653,191.0,190.92,17.6344]
["bitfinex","SOLUSD",1736491426026,1001.5653,191.0,190.92,26.11248947]
["bitfinex","SOLUSD",1736491427148,1001.5653,191.0,190.93,8.47808947]
["bitfinex","SOLUSD",1736491427347,1001.5653,191.0,190.95,8.47808947]
["bitfinex","SOLUSD",1736491428329,1001.5653,191.0,190.94,8.47808947]
["bitfinex","SOLUSD",1736491436563,1000.0,191.0,190.96,8.47808947]
["bitfinex","SOLUSD",1736491437061,1000.0,191.0,190.97,8.47808947]
["bitfinex","SOLUSD",1736491437244,1000.0,191.0,190.98,8.47808947]
["bitfinex","SOLUSD",1736491438232,1000.0,191.0,190.97,8.47808947]
["bitfinex","SOLUSD",1736491441446,1000.0,191.0,190.96,8.47808947]
["bitfinex","SOLUSD",1736491441875,1000.0,191.0,190.95,8.47808947]
["bitfinex","SOLUSD",1736491442047,1000.0,191.0,190.95,13.01808947]
["bitfinex","SOLUSD",1736491443085,1000.0,191.0,190.96,8.47808947]
["bitfinex","SOLUSD",1736491443362,1000.0,191.0,190.97,8.47808947]
["bitfinex","SOLUSD",1736491443572,1000.0,191.0,190.96,8.47808947]
["bitfinex","SOLUSD",1736491444561,1000.0,191.0,190.95,4.54]
["bitfinex","SOLUSD",1736491444777,1000.0,191.0,190.95,13.01808947]
["bitfinex","SOLUSD",1736491446364,1000.0,191.0,190.95,4.54]
["bitfinex","SOLUSD",1736491446545,1000.0,191.0,190.9,21.25043458]
["bitfinex","SOLUSD",1736491446754,1000.0,191.0,190.91,13.01808947]
["bitfinex","SOLUSD",1736491447070,1000.0,191.0,190.9,21.25043458]
["bitfinex","SOLUSD",1736491447266,6.2599,190.98,190.91,4.54]
["bitfinex","SOLUSD",1736491447563,6.2599,190.98,190.9,8.15523458]
["bitfinex","SOLUSD",1736491447888,6.2599,190.98,190.87,12.69523458]
["bitfinex","SOLUSD",1736491448072,1.608,190.94,190.87,8.15523458]
["bitfinex","SOLUSD",1736491448856,1.608,190.94,190.85,4.54]
["bitfinex","SOLUSD",1736491449058,1.608,190.94,190.85,13.01808947]
["bitfinex","SOLUSD",1736491449247,1.608,190.94,190.87,8.47808947]
["bitfinex","SOLUSD",1736491449648,1.608,190.94,190.89,8.47808947]
["bitfinex","SOLUSD",1736491449867,1.608,190.94,190.9,8.47808947]
["bitfinex","SOLUSD",1736491450146,7.9009,190.98,190.91,8.47808947]
["bitfinex","SOLUSD",1736491450347,7.9009,190.98,190.87,23.902374]
["bitfinex","SOLUSD",1736491450564,7.9009,190.98,190.89,8.47808947]
["bitfinex","SOLUSD",1736491451058,7.9009,190.98,190.88,8.47808947]
["bitfinex","SOLUSD",1736491451675,7.9009,190.98,190.89,8.47808947]
["bitfinex","SOLUSD",1736491453589,7.9009,190.98,190.88,8.47808947]
["bitfinex","SOLUSD",1736491454172,23.776884,190.97,190.86,8.47808947]
["bitfinex","SOLUSD",1736491454375,23.776884,190.97,190.85,13.01808947]
["bitfinex","SOLUSD",1736491454758,23.776884,190.97,190.87,8.47808947]
["bitfinex","SOLUSD",1736491455281,7.9009,190.98,190.89,8.47808947]
["bitfinex","SOLUSD",1736491455585,7.9009,190.98,190.91,8.47808947]
["bitfinex","SOLUSD",1736491457856,7.9009,190.98,190.9,8.47808947]
["bitfinex","SOLUSD",1736491458058,7.9009,190.98,190.89,8.47808947]
["bitfinex","SOLUSD",1736491459592,7.9009,190.98,190.86,13.0986]
["bitfinex","SOLUSD",1736491459881,7.9009,190.98,190.87,13.01808947]
["bitfinex","SOLUSD",1736491461456,23.776884,190.97,190.87,4.54]
["bitfinex","SOLUSD",1736491462184,23.776884,190.97,190.86,4.54]
["bitfinex","SOLUSD",1736491462367,23.776884,190.95,190.79,16.23523458]
["bitfinex","SOLUSD",1736491462568,6.3894,190.94,190.82,8.47808947]
["bitfinex","SOLUSD",1736491463088,23.776884,190.93,190.83,8.47808947]
["bitfinex","SOLUSD",1736491463285,23.776884,190.93,190.83,13.01808947]
["bitfinex","SOLUSD",1736491467910,23.776884,190.93,190.83,8.47808947]
["bitfinex","SOLUSD",1736491470296,23.776884,190.93,190.82,13.01808947]
["bitfinex","SOLUSD",1736491471303,23.776884,190.93,190.83,8.47808947]
["bitfinex","SOLUSD",1736491473403,1.6289,190.92,190.8,37.6426]
["bitfinex","SOLUSD",1736491473698,1.6289,190.92,190.81,8.47808947]
["bitfinex","SOLUSD",1736491473886,1.6289,190.92,190.8,37.6426]
["bitfinex","SOLUSD",1736491474795,1.6289,190.92,190.8,46.12068947]
["bitfinex","SOLUSD",1736491476380,1.6289,190.92,190.81,8.47808947]
["bitfinex","SOLUSD",1736491478700,1.6289,190.92,190.8,26.12068947]
["bitfinex","SOLUSD",1736491478901,43.776884,190.91,190.8,26.12068947]
["bitfinex","SOLUSD",1736491479202,20.0,190.86,190.77,4.54]
["bitfinex","SOLUSD",1736491479574,6.1379,190.84,190.74,8.47808947]
["bitfinex","SOLUSD",1736491479919,6.1379,190.84,190.74,13.01808947]
["bitfinex","SOLUSD",1736491480202,6.1379,190.84,190.73,13.01808947]
["bitfinex","SOLUSD",1736491480995,20.0,190.81,190.67,13.1111]
["bitfinex","SOLUSD",1736491481200,20.0,190.81,190.7,8.47808947]
["bitfinex","SOLUSD",1736491481880,20.0,190.81,190.71,8.47808947]
["bitfinex","SOLUSD",1736491482580,20.0,190.81,190.73,8.47808947]
["bitfinex","SOLUSD",1736491482781,20.0,190.81,190.74,8.47808947]
["bitfinex","SOLUSD",1736491482983,1.5263,190.83,190.75,8.47808947]
["bitfinex","SOLUSD",1736491483195,1.5263,190.83,190.76,8.47808947]
["bitfinex","SOLUSD",1736491484478,1.5263,190.83,190.75,8.47808947]
["bitfinex","SOLUSD",1736491485212,1.5263,190.83,190.74,8.47808947]
["bitfinex","SOLUSD",1736491485609,1.5263,190.83,190.72,13.1076]
["bitfinex","SOLUSD",1736491485610,1.5263,190.83,190.75,8.47808947]
["bitfinex","SOLUSD",1736491487715,1.5263,190.83,190.74,8.47808947]
["bitfinex","SOLUSD",1736491488815,1.5263,190.83,190.76,8.47808947]
["bitfinex","SOLUSD",1736491489018,1.5263,190.83,190.77,8.47808947]
["bitfinex","SOLUSD",1736491493421,1.5263,190.83,190.76,8.47808947]
["bitfinex","SOLUSD",1736491500628,1.5263,190.83,190.77,8.47808947]
["bitfinex","SOLUSD",1736491501734,1.5013,190.87,190.79,8.47808947]
["bitfinex","SOLUSD",1736491501903,1.5013,190.87,190.82,8.47808947]
["bitfinex","SOLUSD",1736491502628,1.5013,190.87,190.79,4.54]
["bitfinex","SOLUSD",1736491502830,1.5013,190.87,190.76,13.1049]
["bitfinex","SOLUSD",1736491503003,1.5013,190.87,190.76,21.58298947]
["bitfinex","SOLUSD",1736491503203,1.5013,190.87,190.78,8.47808947]
["bitfinex","SOLUSD",1736491503506,1.5013,190.87,190.76,13.1049]
["bitfinex","SOLUSD",1736491503507,1.5013,190.87,190.82,8.47808947]
["bitfinex","SOLUSD",1736491505334,1.5013,190.87,190.81,8.47808947]
["bitfinex","SOLUSD",1736491506135,1.5013,190.87,190.8,8.47808947]
["bitfinex","SOLUSD",1736491506429,1.5013,190.87,190.79,21.58128947]
["bitfinex","SOLUSD",1736491509334,1.5013,190.87,190.72,7.8929]
["bitfinex","SOLUSD",1736491509534,1.5013,190.87,190.77,8.47808947]
["bitfinex","SOLUSD",1736491509715,1.5013,190.87,190.8,8.47808947]
["bitfinex","SOLUSD",1736491509914,1.5013,190.87,190.82,8.47808947]
["bitfinex","SOLUSD",1736491510121,1.5291,190.92,190.84,8.47808947]
["bitfinex","SOLUSD",1736491510311,1.5291,190.92,190.86,8.47808947]
["bitfinex","SOLUSD",1736491510815,1.5291,190.92,190.87,8.47808947]
["bitfinex","SOLUSD",1736491511009,1.6511,190.96,190.88,8.47808947]
["bitfinex","SOLUSD",1736491511626,1.6511,190.96,190.89,8.47808947]
["bitfinex","SOLUSD",1736491511859,1.6511,190.96,190.9,8.47808947]
["bitfinex","SOLUSD",1736491512448,1.6511,190.96,190.87,8.47808947]
["bitfinex","SOLUSD",1736491512653,1.6511,190.96,190.86,4.54]
["bitfinex","SOLUSD",1736491512852,23.776884,190.95,190.86,4.54]
["bitfinex","SOLUSD",1736491513056,20.0,190.92,190.86,4.54]
["bitfinex","SOLUSD",1736491513237,8.015,190.91,190.79,4.54]
["bitfinex","SOLUSD",1736491514054,8.015,190.91,190.8,8.47808947]
["bitfinex","SOLUSD",1736491514453,8.015,190.91,190.82,8.47808947]
["bitfinex","SOLUSD",1736491514759,8.015,190.91,190.83,8.47808947]
["bitfinex","SOLUSD",1736491515341,1.6511,190.91,190.85,13.19842459]
["bitfinex","SOLUSD",1736491515560,1.6511,190.91,190.86,13.19842459]
["bitfinex","SOLUSD",1736491515754,1.6511,190.91,190.85,13.19842459]
["bitfinex","SOLUSD",1736491516878,1.6511,190.91,190.82,13.19842459]
["bitfinex","SOLUSD",1736491517277,1.6511,190.91,190.81,13.19842459]
["bitfinex","SOLUSD",1736491518443,1.6511,190.91,190.83,13.19842459]
["bitfinex","SOLUSD",1736491518646,1.6511,190.91,190.84,13.19842459]
["bitfinex","SOLUSD",1736491520561,1.6511,190.91,190.85,13.19842459]
["bitfinex","SOLUSD",1736491521353,1.6511,190.91,190.84,13.19842459]
["bitfinex","SOLUSD",1736491523456,1.6511,190.91,190.83,46.29902459]
["bitfinex","SOLUSD",1736491523660,1.6511,190.91,190.82,13.19842459]
["bitfinex","SOLUSD",1736491524756,1.6511,190.91,190.83,13.19842459]
["bitfinex","SOLUSD",1736491529259,1.6511,190.91,190.85,13.19842459]
["bitfinex","SOLUSD",1736491529868,1.6511,190.91,190.83,13.19842459]
["bitfinex","SOLUSD",1736491530071,1.6511,190.91,190.82,30.83912459]
["bitfinex","SOLUSD",1736491532254,1.6511,190.91,190.83,13.19842459]
["bitfinex","SOLUSD",1736491534080,1.6511,190.91,190.82,17.6407]
["bitfinex","SOLUSD",1736491534081,6.6059,190.95,190.86,13.19842459]
["bitfinex","SOLUSD",1736491534257,6.6059,190.95,190.88,13.19842459]
["bitfinex","SOLUSD",1736491535057,6.6059,190.95,190.87,13.19842459]
["bitfinex","SOLUSD",1736491535262,6.6059,190.95,190.88,13.19842459]
["bitfinex","SOLUSD",1736491536105,6.6059,190.95,190.87,13.19842459]
["bitfinex","SOLUSD",1736491537271,6.6059,190.95,190.88,13.19842459]
["bitfinex","SOLUSD",1736491538674,6.6059,190.95,190.86,13.098]
["bitfinex","SOLUSD",1736491538675,1.6523,190.96,190.89,13.19842459]
["bitfinex","SOLUSD",1736491539667,1.6523,190.96,190.9,13.19842459]
["bitfinex","SOLUSD",1736491539868,1.6523,190.96,190.89,13.19842459]
["bitfinex","SOLUSD",1736491540569,1.6523,190.96,190.91,13.19842459]
["bitfinex","SOLUSD",1736491540887,1001.5797,191.0,190.94,13.19842459]
["bitfinex","SOLUSD",1736491542295,1001.5797,191.0,190.91,33.19842459]
["bitfinex","SOLUSD",1736491542476,1001.5797,191.0,190.91,13.19842459]
["bitfinex","SOLUSD",1736491542787,1001.5797,191.0,190.9,13.19842459]
["bitfinex","SOLUSD",1736491542989,1001.5797,191.0,190.89,13.19842459]
["bitfinex","SOLUSD",1736491543784,1001.5797,191.0,190.9,13.19842459]
["bitfinex","SOLUSD",1736491544193,1001.5797,191.0,190.92,13.19842459]
["bitfinex","SOLUSD",1736491544389,1001.5797,191.0,190.93,13.19842459]
["bitfinex","SOLUSD",1736491545392,1001.5797,191.0,190.94,13.19842459]
["bitfinex","SOLUSD",1736491545770,1001.5797,191.0,190.93,13.19842459]
["bitfinex","SOLUSD",1736491546094,1000.0,191.0,190.98,0.12549]
["bitfinex","SOLUSD",1736491546393,1000.0,191.0,190.99,37.22628859]
["bitfinex","SOLUSD",1736491546573,1000.0,191.0,190.99,37.35177859]
["bitfinex","SOLUSD",1736491546891,1000.0,191.0,190.99,50.44137859]
["bitfinex","SOLUSD",1736491547203,988.0209,191.0,190.99,50.56686859]
["bitfinex","SOLUSD",1736491547383,967.6604,191.0,190.99,63.76529318]
["bitfinex","SOLUSD",1736491547586,954.3095,191.0,190.99,63.76529318]
["bitfinex","SOLUSD",1736491547793,942.6256,191.0,190.99,63.76529318]
["bitfinex","SOLUSD",1736491547991,931.5567,191.0,190.99,63.76529318]
["bitfinex","SOLUSD",1736491548191,917.1078,191.0,190.99,70.32199318]
["bitfinex","SOLUSD",1736491548399,890.3605,191.0,190.99,71.88449318]
["bitfinex","SOLUSD",1736491548798,890.3605,191.0,190.99,58.68606859]
["bitfinex","SOLUSD",1736491550015,890.3605,191.0,190.99,58.56057859]
["bitfinex","SOLUSD",1736491550185,890.3605,191.0,190.99,63.10057859]
["bitfinex","SOLUSD",1736491555403,890.3605,191.0,190.99,76.42449318]
["bitfinex","SOLUSD",1736491555613,890.3605,191.0,190.99,63.22606859]
["bitfinex","SOLUSD",1736491555915,890.3605,191.0,190.99,63.10057859]
["bitfinex","SOLUSD",1736491556100,890.3605,191.0,190.99,56.54387859]
["bitfinex","SOLUSD",1736491557798,890.3605,191.0,190.99,69.74230318]
["bitfinex","SOLUSD",1736491558113,890.3605,191.0,190.99,56.54387859]
["bitfinex","SOLUSD",1736491559586,890.3605,191.0,190.99,56.41838859]
["bitfinex","SOLUSD",1736491559787,890.3605,191.0,190.99,26.28802459]
["bitfinex","SOLUSD",1736491561012,890.3605,191.0,190.99,50.31588859]
["bitfinex","SOLUSD",1736491561392,880.5031,191.0,190.99,63.76529318]
["bitfinex","SOLUSD",1736491561597,868.7545,191.0,190.99,63.76529318]
["bitfinex","SOLUSD",1736491562024,857.7571,191.0,190.99,63.76529318]
["bitfinex","SOLUSD",1736491562531,848.5414,191.0,190.99,63.76529318]
["bitfinex","SOLUSD",1736491563512,846.32497513,191.0,190.99,63.76529318]
["bitfinex","SOLUSD",1736491564221,835.74847513,191.0,190.99,68.76529318]
["bitfinex","SOLUSD",1736491564403,825.98637513,191.0,190.99,68.76529318]
["bitfinex","SOLUSD",1736491564921,825.98637513,191.0,190.99,63.76529318]
["bitfinex","SOLUSD",1736491565914,825.98637513,191.0,190.99,65.84600351]
["bitfinex","SOLUSD",1736491566216,825.98637513,191.0,190.99,70.84600351]
["bitfinex","SOLUSD",1736491567117,812.03977513,191.0,190.99,70.84600351]
["bitfinex","SOLUSD",1736491567317,803.68757513,191.0,190.99,70.84600351]
["bitfinex","SOLUSD",1736491568104,798.63757513,191.0,190.99,65.84600351]
["bitfinex","SOLUSD",1736491569133,798.63757513,191.0,190.99,70.84600351]
["bitfinex","SOLUSD",1736491569625,796.56267954,191.0,190.99,70.84600351]
["bitfinex","SOLUSD",1736491570418,796.56267954,191.0,190.99,65.84600351]
["bitfinex","SOLUSD",1736491571298,796.56267954,191.0,190.99,81.59802643]
["bitfinex","SOLUSD",1736491571697,796.56267954,191.0,190.99,79.5173161]
["bitfinex","SOLUSD",1736491571914,796.56267954,191.0,190.99,13.0896]
["bitfinex","SOLUSD",1736491572239,796.56267954,191.0,190.99,26.03937442]
["bitfinex","SOLUSD",1736491574513,796.56267954,191.0,190.99,21.51937442]
["bitfinex","SOLUSD",1736491574715,796.56267954,191.0,190.99,13.0896]
["bitfinex","SOLUSD",1736491575027,796.56267954,191.0,190.97,4.52]
["bitfinex","SOLUSD",1736491575324,796.56267954,191.0,190.98,8.42977442]
["bitfinex","SOLUSD",1736491575728,796.56267954,191.0,190.97,12.94977442]
["bitfinex","SOLUSD",1736491575926,796.56267954,191.0,190.97,4.52]
["bitfinex","SOLUSD",1736491576135,796.56267954,191.0,190.96,28.42977442]
["bitfinex","SOLUSD",1736491576806,796.56267954,191.0,190.97,8.42977442]
["bitfinex","SOLUSD",1736491578706,796.56267954,191.0,190.98,8.42977442]
["bitfinex","SOLUSD",1736491578908,796.56267954,191.0,190.97,8.42977442]
["bitfinex","SOLUSD",1736491579107,796.56267954,191.0,190.96,8.42977442]
["bitfinex","SOLUSD",1736491579508,796.56267954,191.0,190.97,8.42977442]
["bitfinex","SOLUSD",1736491582933,796.56267954,191.0,190.96,12.94977442]
["bitfinex","SOLUSD",1736491584110,796.56267954,191.0,190.97,8.42977442]
["bitfinex","SOLUSD",1736491585211,796.56267954,191.0,190.99,8.42977442]
["bitfinex","SOLUSD",1736491585809,796.56267954,191.0,190.99,32.45763842]
["bitfinex","SOLUSD",1736491586026,796.56267954,191.0,190.99,66.3022261]
["bitfinex","SOLUSD",1736491586236,787.99877954,191.0,190.99,66.3022261]
["bitfinex","SOLUSD",1736491586938,678.46167229,191.0,190.99,66.4277161]
["bitfinex","SOLUSD",1736491587142,661.70167229,191.0,190.99,66.4277161]
["bitfinex","SOLUSD",1736491588841,661.70167229,191.0,190.99,68.49377943]
["bitfinex","SOLUSD",1736491589413,661.70167229,191.0,190.99,32.58312842]
["bitfinex","SOLUSD",1736491589618,661.70167229,191.0,190.99,8.42977442]
["bitfinex","SOLUSD",1736491592718,661.70167229,191.0,190.97,13.0905]
["bitfinex","SOLUSD",1736491592920,661.70167229,191.0,190.95,12.94977442]
["bitfinex","SOLUSD",1736491593122,661.70167229,191.0,190.91,13.0951]
["bitfinex","SOLUSD",1736491593339,661.70167229,191.0,190.93,12.94977442]
["bitfinex","SOLUSD",1736491593549,661.70167229,191.0,190.95,8.42977442]
["bitfinex","SOLUSD",1736491595151,661.70167229,191.0,190.94,28.42977442]
["bitfinex","SOLUSD",1736491595353,661.70167229,191.0,190.94,33.18522445]
["bitfinex","SOLUSD",1736491595537,661.70167229,191.0,190.95,13.18522445]
["bitfinex","SOLUSD",1736491596628,661.70167229,191.0,190.94,13.093]
["bitfinex","SOLUSD",1736491596954,661.70167229,191.0,190.96,13.18522445]
["bitfinex","SOLUSD",1736491598329,661.70167229,191.0,190.97,13.18522445]
["bitfinex","SOLUSD",1736491598752,661.70167229,191.0,190.96,13.18522445]
["bitfinex","SOLUSD",1736491599961,661.70167229,191.0,190.95,13.18522445]
["bitfinex","SOLUSD",1736491600462,661.70167229,191.0,190.96,13.18522445]
["bitfinex","SOLUSD",1736491602941,661.70167229,191.0,190.98,13.18522445]
["bitfinex","SOLUSD",1736491603140,661.70167229,191.0,190.99,13.18522445]
["bitfinex","SOLUSD",1736491604367,652.51957229,191.0,190.99,37.33857845]
["bitfinex","SOLUSD",1736491604682,628.49327229,191.0,190.99,37.33857845]
["bitfinex","SOLUSD",1736491604872,619.27557229,191.0,190.99,37.33857845]
["bitfinex","SOLUSD",1736491605171,600.84017229,191.0,190.99,50.42817845]
["bitfinex","SOLUSD",1736491605371,597.66217224,191.0,190.99,63.7388929]
["bitfinex","SOLUSD",1736491605675,407.32653943,191.0,190.99,63.7388929]
["bitfinex","SOLUSD",1736491605834,374.72113943,191.0,190.99,63.7388929]
["bitfinex","SOLUSD",1736491606035,358.41843943,191.0,190.99,63.7388929]
["bitfinex","SOLUSD",1736491606468,345.56773943,191.0,190.99,63.7388929]
["bitfinex","SOLUSD",1736491606672,329.33703943,191.0,190.99,63.7388929]
["bitfinex","SOLUSD",1736491606958,299.42583943,191.0,190.99,63.7388929]
["bitfinex","SOLUSD",1736491607151,288.38503943,191.0,190.99,63.7388929]
["bitfinex","SOLUSD",1736491607355,253.38903944,191.0,190.99,63.7388929]
["bitfinex","SOLUSD",1736491607555,244.26903945,191.0,190.99,68.7388929]
["bitfinex","SOLUSD",1736491607864,182.18073946,191.0,190.99,63.7388929]
["bitfinex","SOLUSD",1736491608161,30.20870664,191.0,190.99,63.7388929]
["bitfinex","SOLUSD",1736491608470,6.64e-06,191.0,190.99,64.5238832]
["bitfinex","SOLUSD",1736491610876,6.64e-06,191.0,190.99,76.0733832]
["bitfinex","SOLUSD",1736491611069,1.6406,191.13,191.1,13.18522445]
["bitfinex","SOLUSD",1736491611567,1.6406,191.13,191.11,13.18522445]
["bitfinex","SOLUSD",1736491611862,13.0733,191.23,191.11,13.18522445]
["bitfinex","SOLUSD",1736491611863,1.6621,191.18,191.11,13.18522445]
["bitfinex","SOLUSD",1736491612658,1.6621,191.18,191.1,13.18522445]
["bitfinex","SOLUSD",1736491614952,1.6621,191.18,191.09,13.18522445]
["bitfinex","SOLUSD",1736491615946,1.6621,191.18,191.08,17.70522445]
["bitfinex","SOLUSD",1736491616149,1.6621,191.18,191.06,4.52]
["bitfinex","SOLUSD",1736491616444,20.0,191.16,191.06,4.52]
["bitfinex","SOLUSD",1736491616660,20.0,191.16,191.06,17.70522445]
["bitfinex","SOLUSD",1736491616853,1.6621,191.18,191.09,13.18522445]
["bitfinex","SOLUSD",1736491618460,1.6621,191.18,191.08,13.18522445]
["bitfinex","SOLUSD",1736491619362,1.6621,191.18,191.07,8.42706908]
["bitfinex","SOLUSD",1736491620073,1.6621,191.18,191.08,8.42706908]
["bitfinex","SOLUSD",1736491620274,1.6621,191.18,191.09,8.42706908]
["bitfinex","SOLUSD",1736491620587,1.6621,191.18,191.1,8.42706908]
["bitfinex","SOLUSD",1736491620775,1.6621,191.18,191.09,8.42706908]
["bitfinex","SOLUSD",1736491621156,1.6621,191.18,191.1,8.42706908]
["bitfinex","SOLUSD",1736491621564,1.6621,191.18,191.08,8.67804908]
["bitfinex","SOLUSD",1736491622846,1.6621,191.18,191.1,8.42706908]
["bitfinex","SOLUSD",1736491623054,1.6621,191.18,191.12,8.42706908]
["bitfinex","SOLUSD",1736491623864,20.0,191.23,191.13,28.42706908]
["bitfinex","SOLUSD",1736491624589,1.6253,191.22,191.13,20.0]
["bitfinex","SOLUSD",1736491624888,6.5172,191.21,191.08,8.42706908]
["bitfinex","SOLUSD",1736491625053,6.5172,191.21,191.1,4.52]
["bitfinex","SOLUSD",1736491627562,6.5172,191.21,191.11,23.776884]
["bitfinex","SOLUSD",1736491627779,6.5172,191.21,191.12,33.16466851]
["bitfinex","SOLUSD",1736491628177,6.5172,191.21,191.13,33.29015851]
["bitfinex","SOLUSD",1736491629075,6.5172,191.21,191.13,13.29015851]
["bitfinex","SOLUSD",1736491629389,6.5172,191.21,191.12,13.41564851]
["bitfinex","SOLUSD",1736491630075,6.5172,191.21,191.1,17.68466851]
["bitfinex","SOLUSD",1736491630280,6.5172,191.21,191.11,20.0]
["bitfinex","SOLUSD",1736491630998,6.5172,191.21,191.1,4.52]
["bitfinex","SOLUSD",1736491634605,1.6574,191.19,191.1,4.52]
["bitfinex","SOLUSD",1736491634895,20.0,191.17,191.1,4.52]
["bitfinex","SOLUSD",1736491635467,23.776884,191.18,191.04,26.25036851]
["bitfinex","SOLUSD",1736491635672,20.0,191.15,191.05,4.52]
["bitfinex","SOLUSD",1736491636468,20.0,191.15,191.04,4.52]
["bitfinex","SOLUSD",1736491638292,20.0,191.15,191.04,37.68466851]
["bitfinex","SOLUSD",1736491638669,20.0,191.15,191.04,24.52]
["bitfinex","SOLUSD",1736491639495,7.9599,191.13,190.99,13.16466851]
["bitfinex","SOLUSD",1736491639676,23.776884,191.12,191.0,4.52]
["bitfinex","SOLUSD",1736491640200,23.776884,191.12,191.0,17.68466851]
["bitfinex","SOLUSD",1736491641397,6.5921,191.07,190.99,4.52]
["bitfinex","SOLUSD",1736491641576,6.5921,191.07,190.97,4.52]
["bitfinex","SOLUSD",1736491641776,23.776884,191.06,190.96,4.52]
["bitfinex","SOLUSD",1736491642002,6.5921,191.07,190.96,4.52]
["bitfinex","SOLUSD",1736491642889,23.776884,191.06,190.96,4.52]
["bitfinex","SOLUSD",1736491643786,23.776884,191.06,190.95,47.16]
["bitfinex","SOLUSD",1736491644099,1.5155,191.05,190.95,47.16]
["bitfinex","SOLUSD",1736491644996,1.5155,191.05,190.96,13.16466851]
["bitfinex","SOLUSD",1736491645192,1.5155,191.05,190.95,60.32466851]
["bitfinex","SOLUSD",1736491645385,1.5155,191.05,190.95,13.16466851]
["bitfinex","SOLUSD",1736491648387,1.5155,191.05,190.96,4.52]
["bitfinex","SOLUSD",1736491650398,1.5155,191.05,190.96,12.9569169]
["bitfinex","SOLUSD",1736491651822,1.5155,191.05,190.96,4.52]
["bitfinex","SOLUSD",1736491656485,1.5155,191.05,190.96,12.9569169]
["bitfinex","SOLUSD",1736491657390,1.5155,191.05,190.96,4.52]
["bitfinex","SOLUSD",1736491662321,1.5155,191.05,190.95,20.0]
["bitfinex","SOLUSD",1736491662499,23.776884,191.04,190.93,4.52]
["bitfinex","SOLUSD",1736491662814,6.0498,191.03,190.93,4.52]
["bitfinex","SOLUSD",1736491667615,1.5081,191.02,190.91,13.0949]
["bitfinex","SOLUSD",1736491667814,1.5081,191.02,190.88,13.0971]
["bitfinex","SOLUSD",1736491667815,23.776884,191.01,190.88,13.0971]
["bitfinex","SOLUSD",1736491668019,23.776884,190.99,190.89,4.52]
["bitfinex","SOLUSD",1736491668920,23.776884,190.99,190.88,13.0971]
["bitfinex","SOLUSD",1736491669213,23.776884,190.99,190.87,4.52]
["bitfinex","SOLUSD",1736491669809,23.776884,190.99,190.85,21.5359169]
["bitfinex","SOLUSD",1736491670015,23.776884,190.99,190.86,4.52]
["bitfinex","SOLUSD",1736491670398,23.776884,190.99,190.87,8.4369169]
["bitfinex","SOLUSD",1736491671102,7.6653,191.0,190.88,28.4369169]
["bitfinex","SOLUSD",1736491671304,7.6653,191.0,190.91,8.4369169]
["bitfinex","SOLUSD",1736491671510,7.6653,191.0,190.92,8.4369169]
["bitfinex","SOLUSD",1736491672022,7.6653,191.0,190.91,8.4369169]
["bitfinex","SOLUSD",1736491672496,7.6653,191.0,190.94,28.4369169]
["bitfinex","SOLUSD",1736491672824,1.5069,191.04,190.94,28.4369169]
["bitfinex","SOLUSD",1736491673150,1.5069,191.04,190.98,8.4369169]
["bitfinex","SOLUSD",1736491673298,1.5069,191.04,190.98,12.9569169]
["bitfinex","SOLUSD",1736491673503,1.5069,191.04,190.99,8.4369169]
["bitfinex","SOLUSD",1736491673914,1.5069,191.04,190.98,4.52]
["bitfinex","SOLUSD",1736491680299,1.5069,191.04,190.93,8.4369169]
["bitfinex","SOLUSD",1736491680498,1.5069,191.04,190.91,13.0945]
["bitfinex","SOLUSD",1736491680499,23.776884,191.03,190.92,4.52]
["bitfinex","SOLUSD",1736491681103,23.776884,191.03,190.91,17.6145]
["bitfinex","SOLUSD",1736491681312,23.776884,191.03,190.91,26.0514169]
["bitfinex","SOLUSD",1736491683230,23.776884,191.03,190.91,17.6145]
["bitfinex","SOLUSD",1736491683836,20.0,191.0,190.91,4.52]
["bitfinex","SOLUSD",1736491684050,7.7817,190.99,190.91,4.52]
["bitfinex","SOLUSD",1736491684904,23.776884,190.98,190.91,4.52]
["bitfinex","SOLUSD",1736491685927,23.776884,190.98,190.86,8.4369169]
["bitfinex","SOLUSD",1736491686132,23.776884,190.98,190.87,4.52]
["bitfinex","SOLUSD",1736491686333,23.776884,190.98,190.87,12.9569169]
["bitfinex","SOLUSD",1736491687232,7.7817,190.99,190.9,0.12549]
["bitfinex","SOLUSD",1736491687539,7.7817,190.99,190.92,8.4369169]
["bitfinex","SOLUSD",1736491687831,1.5376,190.99,190.94,8.4369169]
["bitfinex","SOLUSD",1736491688018,7.6597,191.04,190.95,8.4369169]
["bitfinex","SOLUSD",1736491688409,7.6597,191.04,190.95,0.25098]
["bitfinex","SOLUSD",1736491688726,7.6597,191.04,190.95,8.4369169]
["bitfinex","SOLUSD",1736491688931,7.6597,191.04,190.94,8.4369169]
["bitfinex","SOLUSD",1736491689121,7.6597,191.04,190.94,20.0]
["bitfinex","SOLUSD",1736491689320,7.6597,191.04,190.93,13.31088867]
["bitfinex","SOLUSD",1736491690133,7.6597,191.04,190.95,33.18539867]
["bitfinex","SOLUSD",1736491691244,7.6597,191.04,190.96,13.18539867]
["bitfinex","SOLUSD",1736491692239,7.6597,191.04,190.95,13.43637867]
["bitfinex","SOLUSD",1736491693033,7.6597,191.04,190.96,13.18539867]
["bitfinex","SOLUSD",1736491693229,1.5134,191.04,190.96,13.18539867]
["bitfinex","SOLUSD",1736491697720,1.5134,191.04,190.94,26.27779867]
["bitfinex","SOLUSD",1736491698225,1.5134,191.04,190.92,13.31088867]
["bitfinex","SOLUSD",1736491698544,6.1574,191.02,190.93,4.52]
["bitfinex","SOLUSD",1736491699417,6.1574,191.02,190.92,17.70539867]
["bitfinex","SOLUSD",1736491701343,6.1574,191.02,190.95,13.18539867]
["bitfinex","SOLUSD",1736491701826,6.1574,191.02,190.94,13.18539867]
["bitfinex","SOLUSD",1736491702325,6.1574,191.02,190.93,13.0938]
["bitfinex","SOLUSD",1736491702520,6.1574,191.02,190.93,20.0]
["bitfinex","SOLUSD",1736491702716,6.1574,191.02,190.92,4.52]
["bitfinex","SOLUSD",1736491706328,6.1574,191.02,190.92,17.70539867]
["bitfinex","SOLUSD",1736491706728,6.1574,191.02,190.93,13.18539867]
["bitfinex","SOLUSD",1736491707025,6.1574,191.02,190.93,33.18539867]
["bitfinex","SOLUSD",1736491707728,6.1574,191.02,190.95,13.18539867]
["bitfinex","SOLUSD",1736491707922,1.5134,191.04,190.95,13.18539867]
["bitfinex","SOLUSD",1736491708641,1.5134,191.04,190.96,13.18539867]
["bitfinex","SOLUSD",1736491708839,1.5134,191.04,190.97,13.18539867]
["bitfinex","SOLUSD",1736491709353,1.5134,191.04,190.97,13.0909]
["bitfinex","SOLUSD",1736491710043,1.5134,191.04,190.96,13.18539867]
["bitfinex","SOLUSD",1736491710245,1.5134,191.04,190.97,20.0]
["bitfinex","SOLUSD",1736491713045,1.5391,191.09,190.99,21.52571431]
["bitfinex","SOLUSD",1736491713446,1.5391,191.09,191.0,8.43611431]
["bitfinex","SOLUSD",1736491714342,1.5391,191.09,190.99,21.52571431]
["bitfinex","SOLUSD",1736491714544,1.5391,191.09,190.99,13.0896]
["bitfinex","SOLUSD",1736491714748,1.0391,191.09,190.99,13.0896]
["bitfinex","SOLUSD",1736491716359,1.0391,191.09,190.97,28.56160431]
["bitfinex","SOLUSD",1736491717345,1.0391,191.09,190.98,8.43611431]
["bitfinex","SOLUSD",1736491717544,1.0391,191.09,190.99,8.43611431]
["bitfinex","SOLUSD",1736491719657,1.0391,191.09,190.98,13.0896]
["bitfinex","SOLUSD",1736491719835,1.0391,191.09,190.99,4.52]
["bitfinex","SOLUSD",1736491730769,1.0391,191.09,190.95,13.0923]
["bitfinex","SOLUSD",1736491730770,43.776884,191.08,190.95,13.0923]
["bitfinex","SOLUSD",1736491730967,1.6371,191.05,190.92,21.51601431]
["bitfinex","SOLUSD",1736491731149,1.6371,191.05,190.95,20.0]
["bitfinex","SOLUSD",1736491731351,1.6371,191.05,190.92,21.53041431]
["bitfinex","SOLUSD",1736491731661,1.6371,191.05,190.95,20.0]
["bitfinex","SOLUSD",1736491731870,1.6371,191.05,190.93,8.43611431]
["bitfinex","SOLUSD",1736491732877,1.6371,191.05,190.96,8.43611431]
["bitfinex","SOLUSD",1736491733045,13.0816,191.11,191.0,8.68709431]
["bitfinex","SOLUSD",1736491733046,7.8401,191.11,191.0,8.68709431]
["bitfinex","SOLUSD",1736491733249,7.8401,191.11,191.0,0.25098]
["bitfinex","SOLUSD",1736491733439,7.8401,191.11,191.01,8.43611431]
["bitfinex","SOLUSD",1736491733844,7.8401,191.11,191.0,8.43611431]
["bitfinex","SOLUSD",1736491734074,7.8401,191.11,190.99,8.43611431]
["bitfinex","SOLUSD",1736491736451,23.776884,191.1,190.98,20.0]
["bitfinex","SOLUSD",1736491738358,23.776884,191.1,190.99,8.43611431]
["bitfinex","SOLUSD",1736491738672,7.8401,191.11,190.99,8.43611431]
["bitfinex","SOLUSD",1736491738875,7.8401,191.11,191.0,8.43611431]
["bitfinex","SOLUSD",1736491739875,23.776884,191.1,190.98,28.43611431]
["bitfinex","SOLUSD",1736491740545,23.776884,191.1,190.99,8.43611431]
["bitfinex","SOLUSD",1736491741275,23.776884,191.1,190.98,28.43611431]
["bitfinex","SOLUSD",1736491743073,23.776884,191.1,190.98,20.0]
["bitfinex","SOLUSD",1736491743480,23.776884,191.1,190.98,28.43611431]
["bitfinex","SOLUSD",1736491743775,23.776884,191.1,190.99,4.52]
["bitfinex","SOLUSD",1736491745654,23.776884,191.1,190.97,139.72]
["bitfinex","SOLUSD",1736491745855,23.776884,191.05,190.92,8.43611431]
["bitfinex","SOLUSD",1736491746061,23.776884,191.05,190.94,4.52]
["bitfinex","SOLUSD",1736491746656,23.776884,191.05,190.94,24.52]
["bitfinex","SOLUSD",1736491747859,1.6311,191.0,190.89,8.43611431]
["bitfinex","SOLUSD",1736491748057,6.3021,190.99,190.9,4.52]
["bitfinex","SOLUSD",1736491748257,6.3021,190.99,190.88,4.52]
["bitfinex","SOLUSD",1736491749177,6.3021,190.99,190.89,8.43611431]
["bitfinex","SOLUSD",1736491749569,6.3021,190.99,190.88,12.95611431]
["bitfinex","SOLUSD",1736491749772,6.3021,190.99,190.88,4.52]
["bitfinex","SOLUSD",1736491750280,6.3021,190.99,190.89,8.43611431]
["bitfinex","SOLUSD",1736491750782,6.3021,190.99,190.9,8.43611431]
["bitfinex","SOLUSD",1736491750975,6.3021,190.99,190.91,8.43611431]
["bitfinex","SOLUSD",1736491751860,6.3021,190.99,190.9,8.43611431]
["bitfinex","SOLUSD",1736491752262,6.3021,190.99,190.88,26.05261431]
["bitfinex","SOLUSD",1736491752784,6.3021,190.99,190.88,17.6165]
["bitfinex","SOLUSD",1736491752970,6.3021,190.99,190.89,8.43611431]
["bitfinex","SOLUSD",1736491753171,6.3021,190.99,190.91,8.43611431]
["bitfinex","SOLUSD",1736491756186,6.3021,190.99,190.89,135.45098]
["bitfinex","SOLUSD",1736491756187,6.3021,190.99,190.9,8.43611431]
["bitfinex","SOLUSD",1736491756487,6.3021,190.99,190.89,143.88709431]
["bitfinex","SOLUSD",1736491756677,6.3021,190.99,190.9,8.43611431]
["bitfinex","SOLUSD",1736491757965,6.3021,190.99,190.89,143.63611431]
["bitfinex","SOLUSD",1736491758777,6.3021,190.99,190.89,8.43611431]
["bitfinex","SOLUSD",1736491760877,6.3021,190.99,190.88,139.72]
["bitfinex","SOLUSD",1736491761779,6.3021,190.99,190.85,13.0991]
["bitfinex","SOLUSD",1736491761780,1.521,190.97,190.85,8.43611431]
["bitfinex","SOLUSD",1736491761976,23.776884,190.96,190.86,4.52]
["bitfinex","SOLUSD",1736491762289,23.776884,190.96,190.84,143.63611431]
["bitfinex","SOLUSD",1736491762496,23.776884,190.96,190.85,4.52]
["bitfinex","SOLUSD",1736491765293,23.776884,190.96,190.83,12.95611431]
["bitfinex","SOLUSD",1736491766297,20.0,190.95,190.85,8.43611431]
["bitfinex","SOLUSD",1736491766591,1.521,190.97,190.87,8.43611431]
["bitfinex","SOLUSD",1736491766975,1.521,190.97,190.86,8.43611431]
["bitfinex","SOLUSD",1736491767173,1.521,190.97,190.84,13.0999]
["bitfinex","SOLUSD",1736491767373,1.521,190.97,190.85,8.43611431]
["bitfinex","SOLUSD",1736491769799,1.521,190.97,190.86,8.43611431]
["bitfinex","SOLUSD",1736491770379,1.521,190.97,190.86,12.95611431]
["bitfinex","SOLUSD",1736491770891,1.521,190.97,190.88,8.43611431]
["bitfinex","SOLUSD",1736491771897,1.521,190.97,190.89,8.43611431]
["bitfinex","SOLUSD",1736491772199,1.521,190.97,190.91,8.43611431]
["bitfinex","SOLUSD",1736491772768,1.521,190.97,190.9,8.43611431]
["bitfinex","SOLUSD",1736491773801,1.521,190.97,190.89,32.33848831]
["bitfinex","SOLUSD",1736491775474,1.521,190.97,190.88,156.73271431]
["bitfinex","SOLUSD",1736491776297,1.521,190.97,190.89,8.43611431]
["bitfinex","SOLUSD",1736491776507,1.521,190.97,190.9,8.43611431]
["bitfinex","SOLUSD",1736491776705,1.521,190.97,190.89,8.43611431]
["bitfinex","SOLUSD",1736491777212,1.521,190.97,190.88,156.73271431]
["bitfinex","SOLUSD",1736491778483,1.521,190.97,190.89,8.43611431]
["bitfinex","SOLUSD",1736491780619,1.521,190.97,190.88,156.73271431]
["bitfinex","SOLUSD",1736491784797,1.521,190.97,190.89,24.027864]
["bitfinex","SOLUSD",1736491784998,1.521,190.97,190.89,24.81338914]
["bitfinex","SOLUSD",1736491786110,1.521,190.97,190.89,24.027864]
["bitfinex","SOLUSD",1736491787011,1.521,190.97,190.89,24.81339956]
["bitfinex","SOLUSD",1736491787192,1.521,190.97,190.89,33.24951387]
["bitfinex","SOLUSD",1736491787888,1.521,190.97,190.89,24.81339956]
["bitfinex","SOLUSD",1736491788712,1.521,190.97,190.89,160.01339956]
["bitfinex","SOLUSD",1736491788890,1.521,190.97,190.89,159.227864]
["bitfinex","SOLUSD",1736491793712,1.521,190.97,190.89,135.2]
["bitfinex","SOLUSD",1736491794718,1.521,190.97,190.87,23.902374]
["bitfinex","SOLUSD",1736491796318,1.521,190.97,190.85,26.1862]
["bitfinex","SOLUSD",1736491796613,1.521,190.97,190.84,139.72]
["bitfinex","SOLUSD",1736491796819,20.0,190.96,190.84,139.72]
["bitfinex","SOLUSD",1736491797208,6.4854,190.94,190.84,135.2]
["bitfinex","SOLUSD",1736491797613,6.4854,190.94,190.84,20.0]
["bitfinex","SOLUSD",1736491798198,6.4854,190.94,190.81,12.95611431]
["bitfinex","SOLUSD",1736491799409,6.4854,190.94,190.82,8.43611431]
["bitfinex","SOLUSD",1736491799922,6.4854,190.94,190.81,12.95611431]
["bitfinex","SOLUSD",1736491800102,6.4854,190.94,190.82,8.43611431]
["bitfinex","SOLUSD",1736491801115,6.4854,190.94,190.81,230.85611431]
["bitfinex","SOLUSD",1736491801513,1.5504,190.92,190.81,4.52]
["bitfinex","SOLUSD",1736491802424,1.5504,190.92,190.81,12.95611431]
["bitfinex","SOLUSD",1736491802625,1.5504,190.92,190.82,8.43611431]
["bitfinex","SOLUSD",1736491802923,1.5504,190.92,190.81,12.95611431]
["bitfinex","SOLUSD",1736491803822,1.5504,190.92,190.81,4.52]
["bitfinex","SOLUSD",1736491804027,1.5504,190.92,190.8,4.52]
["bitfinex","SOLUSD",1736491804213,1.5504,190.92,190.8,12.95611431]
["bitfinex","SOLUSD",1736491804420,1.5504,190.92,190.81,8.43611431]
["bitfinex","SOLUSD",1736491806429,1.5504,190.92,190.8,12.95611431]
["bitfinex","SOLUSD",1736491809746,1.5504,190.92,190.82,8.43611431]
["bitfinex","SOLUSD",1736491810033,1.5504,190.92,190.83,8.43611431]
["bitfinex","SOLUSD",1736491810211,1.5504,190.92,190.84,8.43611431]
["bitfinex","SOLUSD",1736491811334,1.5504,190.92,190.83,8.43611431]
["bitfinex","SOLUSD",1736491812732,1.5504,190.92,190.82,23.902374]
["bitfinex","SOLUSD",1736491812733,1.5504,190.92,190.84,8.43611431]
["bitfinex","SOLUSD",1736491813115,1.5504,190.92,190.83,21.53671431]
["bitfinex","SOLUSD",1736491814717,1.5504,190.92,190.84,8.43611431]
["bitfinex","SOLUSD",1736491815265,1.5504,190.92,190.85,8.43611431]
["bitfinex","SOLUSD",1736491815559,1.5504,190.92,190.87,8.43611431]
["bitfinex","SOLUSD",1736491815712,1.619,190.98,190.9,8.43611431]
["bitfinex","SOLUSD",1736491815916,1.619,190.98,190.87,20.0]
["bitfinex","SOLUSD",1736491815917,1.619,190.98,190.91,8.43611431]
["bitfinex","SOLUSD",1736491816962,1.619,190.98,190.9,8.43611431]
["bitfinex","SOLUSD",1736491817254,1.619,190.98,190.89,20.0]
["bitfinex","SOLUSD",1736491817458,1.619,190.98,190.88,13.0971]
["bitfinex","SOLUSD",1736491817619,1.619,190.98,190.86,91.13611431]
["bitfinex","SOLUSD",1736491818446,1.619,190.98,190.87,8.43611431]
["bitfinex","SOLUSD",1736491818644,20.0,190.97,190.86,91.13611431]
["bitfinex","SOLUSD",1736491819817,20.0,190.97,190.87,8.43611431]
["bitfinex","SOLUSD",1736491821157,20.0,190.97,190.86,82.7]
["bitfinex","SOLUSD",1736491821334,30.352684,190.97,190.86,82.7]
["bitfinex","SOLUSD",1736491821662,30.352684,190.97,190.84,152.8193]
["bitfinex","SOLUSD",1736491823270,30.352684,190.97,190.84,161.25541431]
["bitfinex","SOLUSD",1736491825039,30.352684,190.97,190.85,8.43611431]
["bitfinex","SOLUSD",1736491825640,30.352684,190.97,190.84,161.25541431]
["bitfinex","SOLUSD",1736491827741,30.352684,190.97,190.84,26.05541431]
["bitfinex","SOLUSD",1736491828350,30.352684,190.97,190.85,8.43611431]
["bitfinex","SOLUSD",1736491830557,30.352684,190.97,190.84,26.05541431]
["bitfinex","SOLUSD",1736491832951,6.5758,190.97,190.87,8.43611431]
["bitfinex","SOLUSD",1736491833537,6.5758,190.97,190.89,8.43611431]
["bitfinex","SOLUSD",1736491833737,6.5758,190.97,190.91,8.43611431]
["bitfinex","SOLUSD",1736491833952,6.5758,190.97,190.89,8.43611431]
["bitfinex","SOLUSD",1736491834281,6.5758,190.97,190.86,13.0979]
["bitfinex","SOLUSD",1736491839372,6.5758,190.97,190.85,12.95611431]
["bitfinex","SOLUSD",1736491843038,23.776884,190.96,190.85,4.52]
["bitfinex","SOLUSD",1736491845556,22.78456551,190.96,190.85,4.52]
["bitfinex","SOLUSD",1736491847747,22.78456551,190.96,190.84,82.7]
["bitfinex","SOLUSD",1736491852139,22.78456551,190.96,190.84,87.22]
["bitfinex","SOLUSD",1736491856463,20.0,190.94,190.84,87.22]
["bitfinex","SOLUSD",1736491862674,6.5758,190.97,190.9,23.776884]
["bitfinex","SOLUSD",1736491862854,6.5758,190.97,190.9,32.21299831]
["bitfinex","SOLUSD",1736491863043,6.5758,190.97,190.89,135.2]
["bitfinex","SOLUSD",1736491863477,6.5758,190.97,190.9,4.52]
["bitfinex","SOLUSD",1736491864166,6.5758,190.97,190.87,4.52]
["bitfinex","SOLUSD",1736491864568,1.6261,190.93,190.87,4.52]
["bitfinex","SOLUSD",1736491864971,20.0,190.92,190.8,84.2389]
["bitfinex","SOLUSD",1736491865163,20.0,190.92,190.82,4.52]
["bitfinex","SOLUSD",1736491865646,20.0,190.92,190.82,12.95611431]
["bitfinex","SOLUSD",1736491866277,1.6261,190.93,190.83,23.776884]
["bitfinex","SOLUSD",1736491866466,1.6261,190.93,190.83,32.21299831]
["bitfinex","SOLUSD",1736491866776,1.6261,190.93,190.83,23.776884]
["bitfinex","SOLUSD",1736491866988,1.6261,190.93,190.83,32.21299831]
["bitfinex","SOLUSD",1736491867187,1.6261,190.93,190.83,23.776884]
["bitfinex","SOLUSD",1736491867556,1.6261,190.93,190.82,32.21299831]
["bitfinex","SOLUSD",1736491867756,1.6261,190.93,190.83,4.52]
["bitfinex","SOLUSD",1736491867957,6.2674,190.92,190.78,135.2]
["bitfinex","SOLUSD",1736491868170,20.0,190.89,190.76,240.71685541]
["bitfinex","SOLUSD",1736491868376,20.0,190.89,190.77,4.52]
["bitfinex","SOLUSD",1736491868575,20.0,190.89,190.77,12.95611431]
["bitfinex","SOLUSD",1736491869472,20.0,190.89,190.76,240.71685541]
["bitfinex","SOLUSD",1736491869473,8.2015,190.87,190.76,217.9]
["bitfinex","SOLUSD",1736491869986,8.2015,190.87,190.77,8.43611431]
["bitfinex","SOLUSD",1736491870161,8.2015,190.87,190.76,226.33611431]
["bitfinex","SOLUSD",1736491871964,8.2015,190.87,190.77,8.43611431]
["bitfinex","SOLUSD",1736491872377,8.2015,190.87,190.78,8.43611431]
["bitfinex","SOLUSD",1736491872781,8.2015,190.87,190.81,8.43611431]
["bitfinex","SOLUSD",1736491873079,1.6477,190.87,190.81,8.43611431]
["bitfinex","SOLUSD",1736491874566,1.6477,190.87,190.8,28.43611431]
["bitfinex","SOLUSD",1736491874772,1.6477,190.87,190.8,20.0]
["bitfinex","SOLUSD",1736491876684,1.6477,190.87,190.78,8.43611431]
["bitfinex","SOLUSD",1736491878683,1.6477,190.87,190.79,4.52]
["bitfinex","SOLUSD",1736491879771,6.3172,190.86,190.78,82.7]
["bitfinex","SOLUSD",1736491881892,6.3172,190.86,190.8,8.43611431]
["bitfinex","SOLUSD",1736491882093,1.6477,190.87,190.8,8.43611431]
["bitfinex","SOLUSD",1736491882864,1.6477,190.87,190.82,8.43611431]
["bitfinex","SOLUSD",1736491883469,1.6477,190.87,190.81,8.43611431]
["bitfinex","SOLUSD",1736491884791,6.2408,190.91,190.82,8.43611431]
["bitfinex","SOLUSD",1736491888185,8.2869,190.97,190.86,8.43611431]
["bitfinex","SOLUSD",1736491888395,8.2869,190.97,190.87,8.43611431]
["bitfinex","SOLUSD",1736491888887,8.2869,190.97,190.88,8.43611431]
["bitfinex","SOLUSD",1736491889583,8.2869,190.97,190.87,8.43611431]
["bitfinex","SOLUSD",1736491890479,8.2869,190.97,190.86,12.95611431]
["bitfinex","SOLUSD",1736491891599,8.2869,190.97,190.86,4.52]
["bitfinex","SOLUSD",1736491892891,23.776884,190.96,190.84,155.2]
["bitfinex","SOLUSD",1736491893092,23.776884,190.96,190.84,159.72]
["bitfinex","SOLUSD",1736491893312,21.378,190.97,190.84,168.15611431]
["bitfinex","SOLUSD",1736491893475,8.2869,190.97,190.86,8.43611431]
["bitfinex","SOLUSD",1736491893875,8.2869,190.97,190.84,128.75541431]
["bitfinex","SOLUSD",1736491894169,20.0,190.94,190.84,87.22]
["bitfinex","SOLUSD",1736491896577,20.0,190.93,190.81,21.53801431]
["bitfinex","SOLUSD",1736491896778,1.5543,190.92,190.82,4.52]
["bitfinex","SOLUSD",1736491896978,1.5543,190.92,190.81,26.05801431]
["bitfinex","SOLUSD",1736491897297,1.5543,190.92,190.81,21.53801431]
["bitfinex","SOLUSD",1736491897599,20.0,190.88,190.81,4.52]
["bitfinex","SOLUSD",1736491897896,20.0,190.88,190.73,219.4737]
["bitfinex","SOLUSD",1736491897897,1.5543,190.87,190.75,4.52]
["bitfinex","SOLUSD",1736491898097,6.5528,190.86,190.75,4.52]
["bitfinex","SOLUSD",1736491898495,6.5528,190.86,190.75,12.95611431]
["bitfinex","SOLUSD",1736491900706,6.5528,190.86,190.75,4.52]
["bitfinex","SOLUSD",1736491901224,6.5528,190.86,190.73,217.9]
["bitfinex","SOLUSD",1736491901225,6.5528,190.86,190.73,8.43611431]
["bitfinex","SOLUSD",1736491901514,6.5528,190.86,190.75,8.43611431]
["bitfinex","SOLUSD",1736491903794,6.5528,190.86,190.74,8.43611431]
["bitfinex","SOLUSD",1736491904601,6.5528,190.86,190.75,8.43611431]
["bitfinex","SOLUSD",1736491905609,87.6528,190.86,190.75,8.43611431]
["bitfinex","SOLUSD",1736491905991,87.6528,190.86,190.78,8.43611431]
["bitfinex","SOLUSD",1736491907803,87.6528,190.86,190.77,8.43611431]
["bitfinex","SOLUSD",1736491908007,87.6528,190.86,190.76,8.43611431]
["bitfinex","SOLUSD",1736491908210,87.6528,190.86,190.74,21.54221431]
["bitfinex","SOLUSD",1736491908806,23.776884,190.85,190.74,8.43611431]
["bitfinex","SOLUSD",1736491909013,23.776884,190.85,190.73,8.43611431]
["bitfinex","SOLUSD",1736491910518,6.4736,190.81,190.72,82.7]
["bitfinex","SOLUSD",1736491911518,23.776884,190.8,190.69,8.43611431]
["bitfinex","SOLUSD",1736491911710,1.5639,190.79,190.69,8.43611431]
["bitfinex","SOLUSD",1736491911914,1.5639,190.79,190.7,8.43611431]
["bitfinex","SOLUSD",1736491915399,1.5639,190.79,190.69,8.43611431]
["bitfinex","SOLUSD",1736491917223,1.5639,190.79,190.67,82.7]
["bitfinex","SOLUSD",1736491917520,1.5639,190.79,190.67,91.13611431]
["bitfinex","SOLUSD",1736491917718,1.5639,190.79,190.68,8.43611431]
["bitfinex","SOLUSD",1736491918304,1.5639,190.79,190.7,8.43611431]
["bitfinex","SOLUSD",1736491918504,1.5639,190.79,190.71,8.43611431]
["bitfinex","SOLUSD",1736491919025,1.5639,190.79,190.7,8.43611431]
["bitfinex","SOLUSD",1736491920010,1.5639,190.79,190.69,8.43611431]
["bitfinex","SOLUSD",1736491921605,1.5639,190.79,190.7,8.43611431]
["bitfinex","SOLUSD",1736491922525,1.5639,190.79,190.73,8.43611431]
["bitfinex","SOLUSD",1736491922925,1.5639,190.79,190.71,8.43611431]
["bitfinex","SOLUSD",1736491923339,1.5639,190.79,190.69,13.1097]
["bitfinex","SOLUSD",1736491923510,1.5639,190.79,190.7,8.43611431]
["bitfinex","SOLUSD",1736491923835,1.5639,190.79,190.71,8.43611431]
["bitfinex","SOLUSD",1736491925541,20.0,190.77,190.67,91.13611431]
["bitfinex","SOLUSD",1736491926328,20.0,190.77,190.68,8.43611431]
["bitfinex","SOLUSD",1736491926710,20.0,190.77,190.69,8.43611431]
["bitfinex","SOLUSD",1736491927527,20.0,190.77,190.6,46.97964724]
["bitfinex","SOLUSD",1736491927528,20.0,190.72,190.6,26.226]
["bitfinex","SOLUSD",1736491927830,20.0,190.72,190.62,8.43611431]
["bitfinex","SOLUSD",1736491929203,20.0,190.72,190.63,8.43611431]
["bitfinex","SOLUSD",1736491929807,20.0,190.72,190.64,8.43611431]
["bitfinex","SOLUSD",1736491931524,20.0,190.72,190.63,8.43611431]
["bitfinex","SOLUSD",1736491932314,20.0,190.72,190.64,8.43611431]
["bitfinex","SOLUSD",1736491934108,20.0,190.72,190.63,8.43611431]
["bitfinex","SOLUSD",1736491934833,6.3215,190.7,190.61,35.6209224]
["bitfinex","SOLUSD",1736491935035,6.3215,190.7,190.61,44.05703671]
["bitfinex","SOLUSD",1736491936333,6.3215,190.7,190.61,35.6209224]
["bitfinex","SOLUSD",1736491936533,1.5804,190.69,190.61,35.6209224]
["bitfinex","SOLUSD",1736491937143,1.5804,190.69,190.61,44.05703671]
["bitfinex","SOLUSD",1736491939055,1.5804,190.69,190.61,35.6209224]
["bitfinex","SOLUSD",1736491942363,1.5804,190.69,190.61,44.05703671]
["bitfinex","SOLUSD",1736491943057,1.5804,190.69,190.61,35.6209224]
["bitfinex","SOLUSD",1736491945764,1.5804,190.69,190.61,44.05703671]
["bitfinex","SOLUSD",1736491945977,1.5804,190.69,190.61,35.6209224]
["bitfinex","SOLUSD",1736491947534,82.6804,190.69,190.61,35.6209224]
["bitfinex","SOLUSD",1736491952147,13.1111,190.68,190.61,35.6209224]
["bitfinex","SOLUSD",1736491952348,20.0,190.65,190.61,35.6209224]
["bitfinex","SOLUSD",1736491962217,81.1,190.67,190.61,35.6209224]
["bitfinex","SOLUSD",1736491963927,1.5804,190.69,190.63,8.43611431]
["bitfinex","SOLUSD",1736491964221,81.1,190.73,190.64,8.43611431]
["bitfinex","SOLUSD",1736491964391,81.1,190.73,190.65,8.43611431]
["bitfinex","SOLUSD",1736491964793,7.6464,190.74,190.66,8.43611431]
["bitfinex","SOLUSD",1736491964986,7.6464,190.74,190.67,8.43611431]
["bitfinex","SOLUSD",1736491965425,7.6464,190.74,190.66,8.43611431]
["bitfinex","SOLUSD",1736491967019,1.52,190.74,190.66,8.43611431]
["bitfinex","SOLUSD",1736491969223,1.52,190.74,190.65,8.43611431]
["bitfinex","SOLUSD",1736491969401,1.52,190.74,190.64,8.43611431]
["bitfinex","SOLUSD",1736491970120,1.52,190.74,190.66,8.43611431]
["bitfinex","SOLUSD",1736491970904,1.52,190.74,190.65,8.43611431]
["bitfinex","SOLUSD",1736491971621,20.0,190.73,190.65,8.43611431]
["bitfinex","SOLUSD",1736491972519,1.52,190.74,190.65,8.43611431]
["bitfinex","SOLUSD",1736491973013,20.0,190.73,190.65,8.43611431]
["bitfinex","SOLUSD",1736491975811,20.0,190.73,190.66,8.43611431]
["bitfinex","SOLUSD",1736491976614,20.0,190.73,190.65,8.43611431]
["bitfinex","SOLUSD",1736491977215,20.0,190.73,190.66,8.43611431]
["bitfinex","SOLUSD",1736491977707,20.0,190.73,190.68,8.43611431]
["bitfinex","SOLUSD",1736491978020,81.1,190.76,190.7,8.43611431]
["bitfinex","SOLUSD",1736491978327,81.1,190.76,190.67,8.43611431]
["bitfinex","SOLUSD",1736491978822,81.1,190.76,190.68,8.43611431]
["bitfinex","SOLUSD",1736491979314,81.1,190.76,190.69,8.43611431]
["bitfinex","SOLUSD",1736491979490,81.1,190.76,190.68,8.43611431]
["bitfinex","SOLUSD",1736491980603,81.1,190.76,190.67,8.43611431]
["bitfinex","SOLUSD",1736491980804,81.1,190.76,190.66,8.43611431]
["bitfinex","SOLUSD",1736491981529,81.1,190.76,190.68,8.43611431]
["bitfinex","SOLUSD",1736491983028,6.4976,190.78,190.68,8.43611431]
["bitfinex","SOLUSD",1736491983231,1.5502,190.79,190.71,8.43611431]
["bitfinex","SOLUSD",1736491983395,20.0,190.78,190.71,8.43611431]
["bitfinex","SOLUSD",1736491983732,20.0,190.78,190.7,8.43611431]
["bitfinex","SOLUSD",1736491986214,1.5502,190.79,190.71,8.43611431]
["bitfinex","SOLUSD",1736491986915,1.5502,190.79,190.7,8.43611431]
["bitfinex","SOLUSD",1736491990922,20.0,190.78,190.67,87.22]
["bitfinex","SOLUSD",1736491991228,20.0,190.78,190.68,8.43611431]
["bitfinex","SOLUSD",1736491992534,20.0,190.77,190.68,8.43611431]
["bitfinex","SOLUSD",1736491994012,20.0,190.77,190.69,8.43611431]
["bitfinex","SOLUSD",1736491994218,1.5502,190.79,190.71,8.43611431]
["bitfinex","SOLUSD",1736491995530,1.5502,190.79,190.7,8.43611431]
["bitfinex","SOLUSD",1736491995740,1.5502,190.79,190.69,8.43611431]
["bitfinex","SOLUSD",1736491995935,1.5502,190.79,190.68,8.43611431]
["bitfinex","SOLUSD",1736492000638,1.5502,190.79,190.71,8.43611431]
["bitfinex","SOLUSD",1736492001219,1.5502,190.79,190.68,0.78643051]
["bitfinex","SOLUSD",1736492001425,1.5502,190.79,190.7,8.43611431]
["bitfinex","SOLUSD",1736492002032,1.5502,190.79,190.69,8.43611431]
["bitfinex","SOLUSD",1736492002216,1.5502,190.79,190.68,8.43611431]
["bitfinex","SOLUSD",1736492002422,20.0,190.77,190.68,8.43611431]
["bitfinex","SOLUSD",1736492003415,20.0,190.77,190.69,8.43611431]
["bitfinex","SOLUSD",1736492003616,1.5502,190.79,190.7,8.43611431]
["bitfinex","SOLUSD",1736492004016,1.5502,190.79,190.71,8.43611431]
["bitfinex","SOLUSD",1736492004235,89.2523,190.83,190.72,8.43611431]
["bitfinex","SOLUSD",1736492004738,89.2523,190.83,190.73,8.43611431]
["bitfinex","SOLUSD",1736492005127,89.2523,190.83,190.74,8.43611431]
["bitfinex","SOLUSD",1736492005334,89.2523,190.83,190.75,8.43611431]
["bitfinex","SOLUSD",1736492007423,8.1523,190.83,190.76,8.43611431]
["bitfinex","SOLUSD",1736492008126,8.1523,190.83,190.75,8.43611431]
["bitfinex","SOLUSD",1736492011446,8.1523,190.83,190.74,8.43611431]
["bitfinex","SOLUSD",1736492012318,8.1523,190.83,190.73,8.43611431]
["bitfinex","SOLUSD",1736492012520,8.1523,190.83,190.74,8.43611431]
["bitfinex","SOLUSD",1736492015035,8.1523,190.83,190.72,91.13611431]
["bitfinex","SOLUSD",1736492015752,8.1523,190.83,190.72,82.7]
["bitfinex","SOLUSD",1736492016939,8.1523,190.83,190.72,91.13611431]
["bitfinex","SOLUSD",1736492018491,8.1523,190.83,190.72,82.7]
["bitfinex","SOLUSD",1736492018945,23.776884,190.82,190.72,82.7]
["bitfinex","SOLUSD",1736492019121,20.0,190.77,190.68,8.43611431]
["bitfinex","SOLUSD",1736492019321,1.5232,190.76,190.67,8.43611431]
["bitfinex","SOLUSD",1736492020137,7.9037,190.76,190.66,12.95611431]
["bitfinex","SOLUSD",1736492021557,7.9037,190.76,190.67,8.43611431]
["bitfinex","SOLUSD",1736492021858,7.9037,190.76,190.68,8.43611431]
["bitfinex","SOLUSD",1736492025484,7.9037,190.76,190.67,8.43611431]
["bitfinex","SOLUSD",1736492026158,7.9037,190.76,190.68,8.43611431]
["bitfinex","SOLUSD",1736492026490,1.5232,190.76,190.7,8.43611431]
["bitfinex","SOLUSD",1736492026800,1.5232,190.76,190.69,8.43611431]
["bitfinex","SOLUSD",1736492031191,1.5232,190.76,190.7,8.43611431]
["bitfinex","SOLUSD",1736492033087,6.1586,190.8,190.74,8.43611431]
["bitfinex","SOLUSD",1736492033389,6.1586,190.8,190.75,8.43611431]
["bitfinex","SOLUSD",1736492033568,1.5423,190.81,190.76,8.43611431]
["bitfinex","SOLUSD",1736492034184,87.4436,190.85,190.77,8.43611431]
["bitfinex","SOLUSD",1736492034185,7.8859,190.85,190.77,8.43611431]
["bitfinex","SOLUSD",1736492034576,7.8859,190.85,190.78,8.43611431]
["bitfinex","SOLUSD",1736492041278,7.8859,190.85,190.77,8.43611431]
["bitfinex","SOLUSD",1736492041677,7.8859,190.85,190.78,8.43611431]
["bitfinex","SOLUSD",1736492042077,81.1,190.88,190.81,8.43611431]
["bitfinex","SOLUSD",1736492042477,81.1,190.88,190.75,96.59171971]
["bitfinex","SOLUSD",1736492042679,81.1,190.88,190.76,8.43611431]
["bitfinex","SOLUSD",1736492043175,23.776884,190.87,190.76,8.43611431]
["bitfinex","SOLUSD",1736492046278,81.1,190.86,190.76,8.43611431]
["bitfinex","SOLUSD",1736492047195,104.876884,190.85,190.75,82.7]
["bitfinex","SOLUSD",1736492047500,8.0426,190.84,190.75,82.7]
["bitfinex","SOLUSD",1736492049199,81.1,190.82,190.71,4.52]
["bitfinex","SOLUSD",1736492049390,81.1,190.82,190.71,12.95611431]
["bitfinex","SOLUSD",1736492049576,81.1,190.82,190.71,8.43611431]
["bitfinex","SOLUSD",1736492050098,81.1,190.82,190.73,8.43611431]
["bitfinex","SOLUSD",1736492050503,81.1,190.82,190.74,8.43611431]
["bitfinex","SOLUSD",1736492052988,81.1,190.82,190.73,8.43611431]
["bitfinex","SOLUSD",1736492053191,81.1,190.82,190.72,8.43611431]
["bitfinex","SOLUSD",1736492053585,81.1,190.82,190.71,13.1083]
["bitfinex","SOLUSD",1736492053985,81.1,190.81,190.7,8.43611431]
["bitfinex","SOLUSD",1736492057608,81.1,190.8,190.69,91.13611431]
["bitfinex","SOLUSD",1736492058188,81.1,190.8,190.68,8.43611431]
["bitfinex","SOLUSD",1736492058387,6.1882,190.78,190.67,8.43611431]
["bitfinex","SOLUSD",1736492060082,6.1882,190.78,190.68,8.43611431]
["bitfinex","SOLUSD",1736492060386,6.1882,190.78,190.7,8.43611431]
["bitfinex","SOLUSD",1736492061686,6.1882,190.78,190.71,8.43611431]
["bitfinex","SOLUSD",1736492064109,6.1882,190.78,190.7,28.43611431]
["bitfinex","SOLUSD",1736492065003,6.1882,190.78,190.71,8.43611431]
["bitfinex","SOLUSD",1736492065204,8.113,190.83,190.74,8.43611431]
["bitfinex","SOLUSD",1736492065618,8.113,190.83,190.75,8.43611431]
["bitfinex","SOLUSD",1736492065822,8.113,190.83,190.76,8.43611431]
["bitfinex","SOLUSD",1736492066786,8.113,190.83,190.75,8.43611431]
["bitfinex","SOLUSD",1736492067820,8.113,190.83,190.74,8.43611431]
["bitfinex","SOLUSD",1736492069085,8.113,190.83,190.73,143.63611431]
["bitfinex","SOLUSD",1736492069306,8.113,190.83,190.73,135.2]
["bitfinex","SOLUSD",1736492070413,8.113,190.83,190.72,95.65611431]
["bitfinex","SOLUSD",1736492071715,8.113,190.83,190.72,87.22]
["bitfinex","SOLUSD",1736492072706,104.876884,190.82,190.7,20.0]
["bitfinex","SOLUSD",1736492074409,81.1,190.82,190.7,28.43611431]
["bitfinex","SOLUSD",1736492074618,81.1,190.82,190.71,9.22249406]
["bitfinex","SOLUSD",1736492076138,81.1,190.82,190.71,91.92249406]
["bitfinex","SOLUSD",1736492079738,81.1,190.82,190.71,83.48637975]
["bitfinex","SOLUSD",1736492080242,81.1,190.82,190.71,82.7]
["bitfinex","SOLUSD",1736492086322,81.1,190.82,190.71,91.13611431]
["bitfinex","SOLUSD",1736492086644,81.1,190.82,190.71,82.7]
["bitfinex","SOLUSD",1736492088141,81.1,190.82,190.7,20.0]
["bitfinex","SOLUSD",1736492092243,81.1,190.82,190.7,20.78634734]
["bitfinex","SOLUSD",1736492092437,81.1,190.82,190.7,29.22246165]
["bitfinex","SOLUSD",1736492094123,81.1,190.82,190.7,111.92246165]
["bitfinex","SOLUSD",1736492094324,81.1,190.82,190.7,111.13611431]
["bitfinex","SOLUSD",1736492097327,81.1,190.82,190.7,102.7]
["bitfinex","SOLUSD",1736492098833,81.1,190.82,190.7,111.13611431]
["bitfinex","SOLUSD",1736492100634,81.1,190.82,190.71,9.22241901]
["bitfinex","SOLUSD",1736492100828,8.113,190.83,190.74,8.43611431]
["bitfinex","SOLUSD",1736492101554,8.113,190.83,190.73,9.22225658]
["bitfinex","SOLUSD",1736492101741,8.113,190.83,190.74,8.43611431]
["bitfinex","SOLUSD",1736492102945,8.113,190.83,190.76,8.43611431]
["bitfinex","SOLUSD",1736492103258,8.113,190.83,190.75,9.22224619]
["bitfinex","SOLUSD",1736492111760,8.113,190.83,190.75,0.78613188]
["bitfinex","SOLUSD",1736492113577,8.038,190.87,190.78,0.25098]
["bitfinex","SOLUSD",1736492113745,8.038,190.87,190.81,8.43611431]
["bitfinex","SOLUSD",1736492113948,1.6622,190.91,190.83,23.776884]
["bitfinex","SOLUSD",1736492114159,1.6622,190.91,190.84,9.22188142]
["bitfinex","SOLUSD",1736492114777,6.3758,190.92,190.84,9.22188142]
["bitfinex","SOLUSD",1736492114979,6.3758,190.92,190.85,8.43611431]
["bitfinex","SOLUSD",1736492115277,6.3758,190.92,190.84,9.22188142]
["bitfinex","SOLUSD",1736492117757,6.3758,190.92,190.84,0.78576711]
["bitfinex","SOLUSD",1736492117958,6.3758,190.92,190.84,9.22188142]
["bitfinex","SOLUSD",1736492118465,6.3758,190.92,190.85,8.43611431]
["bitfinex","SOLUSD",1736492118670,1.6622,190.95,190.87,8.43611431]
["bitfinex","SOLUSD",1736492119175,1.6622,190.95,190.88,8.43611431]
["bitfinex","SOLUSD",1736492120775,1.6622,190.95,190.89,91.13611431]
["bitfinex","SOLUSD",1736492122676,1.6622,190.95,190.9,8.43611431]
["bitfinex","SOLUSD",1736492126459,1.6622,190.95,190.89,91.13611431]
["bitfinex","SOLUSD",1736492128165,1.6622,190.95,190.9,8.43611431]
["bitfinex","SOLUSD",1736492134780,1.6622,190.95,190.89,82.7]
["bitfinex","SOLUSD",1736492139162,1.6622,190.95,190.86,91.13611431]
["bitfinex","SOLUSD",1736492139684,1.6622,190.95,190.86,82.7]
["bitfinex","SOLUSD",1736492139881,1.6622,190.95,190.86,91.13611431]
["bitfinex","SOLUSD",1736492141485,20.0,190.93,190.83,217.9]
["bitfinex","SOLUSD",1736492141785,20.0,190.93,190.83,82.7]
["bitfinex","SOLUSD",1736492142362,7.8633,190.9,190.8,82.7]
["bitfinex","SOLUSD",1736492142581,7.8633,190.9,190.8,91.13611431]
["bitfinex","SOLUSD",1736492142776,7.8633,190.9,190.81,8.43611431]
["bitfinex","SOLUSD",1736492143264,7.8633,190.9,190.8,91.13611431]
["bitfinex","SOLUSD",1736492143879,7.8633,190.9,190.81,8.43611431]
["bitfinex","SOLUSD",1736492144607,7.8633,190.9,190.8,91.92199795]
["bitfinex","SOLUSD",1736492144892,7.8633,190.9,190.8,91.13611431]
["bitfinex","SOLUSD",1736492145486,7.8633,190.9,190.79,8.43611431]
["bitfinex","SOLUSD",1736492145895,20.0,190.87,190.77,82.7]
["bitfinex","SOLUSD",1736492146102,20.0,190.87,190.76,8.43611431]
["bitfinex","SOLUSD",1736492146689,20.0,190.87,190.77,8.43611431]
["bitfinex","SOLUSD",1736492146888,6.1938,191.11,190.91,0.12549]
["bitfinex","SOLUSD",1736492147089,8.24895773,191.06,191.0,8.43611431]
["bitfinex","SOLUSD",1736492147304,8.24895773,191.06,190.98,20.0]
["bitfinex","SOLUSD",1736492147480,8.24895773,191.06,190.97,0.78508123]
["bitfinex","SOLUSD",1736492147684,8.24895773,191.06,190.99,8.43611431]
["bitfinex","SOLUSD",1736492147993,55.68754638,191.11,190.99,8.43611431]
["bitfinex","SOLUSD",1736492147994,6.1938,191.11,190.99,8.43611431]
["bitfinex","SOLUSD",1736492148595,23.776884,191.1,190.99,8.43611431]
["bitfinex","SOLUSD",1736492149182,23.776884,191.1,191.01,8.43611431]
["bitfinex","SOLUSD",1736492149378,20.0,191.08,190.99,8.43611431]
["bitfinex","SOLUSD",1736492149694,23.776884,191.1,190.99,8.43611431]
["bitfinex","SOLUSD",1736492149998,23.776884,191.1,191.01,8.43611431]
["bitfinex","SOLUSD",1736492150993,20.0,191.08,191.01,8.43611431]
["bitfinex","SOLUSD",1736492151495,20.0,191.08,191.0,13.17658743]
["bitfinex","SOLUSD",1736492151875,20.0,191.08,191.01,13.17658743]
["bitfinex","SOLUSD",1736492152271,20.0,191.08,191.02,13.17658743]
["bitfinex","SOLUSD",1736492152805,20.0,191.08,191.01,13.17658743]
["bitfinex","SOLUSD",1736492153176,20.0,191.08,190.99,13.17658743]
["bitfinex","SOLUSD",1736492153717,20.0,191.08,191.0,13.17658743]
["bitfinex","SOLUSD",1736492155278,20.0,191.07,190.97,13.17658743]
["bitfinex","SOLUSD",1736492156283,23.776884,191.09,190.99,13.17658743]
["bitfinex","SOLUSD",1736492159110,23.776884,191.09,190.98,13.17658743]
["bitfinex","SOLUSD",1736492159310,23.776884,191.09,190.97,13.17658743]
["bitfinex","SOLUSD",1736492159311,20.0,191.06,190.97,13.17658743]
["bitfinex","SOLUSD",1736492159618,20.0,191.05,190.97,13.17658743]
["bitfinex","SOLUSD",1736492159822,23.776884,191.07,190.97,13.17658743]
["bitfinex","SOLUSD",1736492160516,23.776884,191.07,190.98,13.17658743]
["bitfinex","SOLUSD",1736492161917,23.776884,191.07,190.97,13.17658743]
["bitfinex","SOLUSD",1736492162288,104.876884,191.07,190.96,13.17658743]
["bitfinex","SOLUSD",1736492163012,20.0,191.04,190.95,13.17658743]
["bitfinex","SOLUSD",1736492163720,20.0,191.04,190.93,217.9]
["bitfinex","SOLUSD",1736492163918,20.0,191.04,190.94,13.17658743]
["bitfinex","SOLUSD",1736492164219,20.0,191.04,190.95,13.17658743]
["bitfinex","SOLUSD",1736492164821,20.0,191.04,190.94,0.78535214]
["bitfinex","SOLUSD",1736492164822,20.0,191.04,190.94,13.96193957]
["bitfinex","SOLUSD",1736492165024,20.0,191.04,190.97,13.17658743]
["bitfinex","SOLUSD",1736492165203,20.0,191.08,190.98,13.17658743]
["bitfinex","SOLUSD",1736492166125,20.0,191.08,190.99,13.17658743]
["bitfinex","SOLUSD",1736492166335,20.0,191.08,191.0,13.17658743]
["bitfinex","SOLUSD",1736492166633,87.2938,191.11,191.02,13.17658743]
["bitfinex","SOLUSD",1736492166831,87.2938,191.11,191.03,13.17658743]
["bitfinex","SOLUSD",1736492167030,6.1938,191.11,191.04,13.17658743]
["bitfinex","SOLUSD",1736492167328,21.5416,191.12,191.05,13.17658743]
["bitfinex","SOLUSD",1736492167503,21.5416,191.12,191.02,13.17658743]
["bitfinex","SOLUSD",1736492168093,21.5416,191.12,191.03,13.17658743]
["bitfinex","SOLUSD",1736492168297,1.5416,191.12,191.05,13.17658743]
["bitfinex","SOLUSD",1736492168686,1.5416,191.12,191.06,13.17658743]
["bitfinex","SOLUSD",1736492168915,6.1131,191.15,191.06,13.17658743]
["bitfinex","SOLUSD",1736492169109,6.1131,191.15,191.04,0.78499917]
["bitfinex","SOLUSD",1736492169110,6.1131,191.15,191.07,13.17658743]
["bitfinex","SOLUSD",1736492169521,1.6457,191.17,191.1,13.17658743]
["bitfinex","SOLUSD",1736492170309,20.0,191.16,191.09,13.17658743]
["bitfinex","SOLUSD",1736492171109,20.0,191.16,191.08,13.96139188]
["bitfinex","SOLUSD",1736492171404,20.0,191.16,191.08,13.17658743]
["bitfinex","SOLUSD",1736492171990,20.0,191.16,191.07,13.17658743]
["bitfinex","SOLUSD",1736492172935,20.0,191.16,191.05,231.07658743]
["bitfinex","SOLUSD",1736492173250,20.0,191.14,191.05,217.9]
["bitfinex","SOLUSD",1736492175133,20.0,191.14,191.02,13.17658743]
["bitfinex","SOLUSD",1736492175333,20.0,191.14,191.03,13.17658743]
["bitfinex","SOLUSD",1736492175526,20.0,191.14,191.02,13.96157856]
["bitfinex","SOLUSD",1736492175723,20.0,191.1,191.01,6.2259]
["bitfinex","SOLUSD",1736492176049,20.0,191.1,191.01,19.40248743]
["bitfinex","SOLUSD",1736492176650,20.0,191.1,191.01,13.17658743]
["bitfinex","SOLUSD",1736492177323,26.0296,191.1,190.99,148.37658743]
["bitfinex","SOLUSD",1736492179338,26.0296,191.1,190.99,13.17658743]
["bitfinex","SOLUSD",1736492179820,1.5962,191.09,190.98,95.87658743]
["bitfinex","SOLUSD",1736492180541,1.5962,191.09,190.99,13.96172815]
["bitfinex","SOLUSD",1736492180928,1.5962,191.09,190.98,95.87658743]
["bitfinex","SOLUSD",1736492181442,1.5962,191.09,190.99,13.17658743]
["bitfinex","SOLUSD",1736492181646,1.5962,191.09,190.99,13.96175287]
["bitfinex","SOLUSD",1736492182025,1.5962,191.09,191.0,13.17658743]
["bitfinex","SOLUSD",1736492182231,1.5962,191.09,191.01,13.17658743]
["bitfinex","SOLUSD",1736492182638,39.1118,191.1,191.01,13.17658743]
["bitfinex","SOLUSD",1736492183545,39.1118,191.1,191.01,8.43304042]
["bitfinex","SOLUSD",1736492183923,39.1118,191.1,191.0,8.43304042]
["bitfinex","SOLUSD",1736492184323,39.1118,191.1,190.99,0.78516544]
["bitfinex","SOLUSD",1736492184551,39.1118,191.1,191.0,8.43304042]
["bitfinex","SOLUSD",1736492184745,26.0296,191.1,191.01,32.99497968]
["bitfinex","SOLUSD",1736492185044,1.5416,191.13,191.03,8.43304042]
["bitfinex","SOLUSD",1736492185233,1.5416,191.13,191.04,0.78491705]
["bitfinex","SOLUSD",1736492185435,20.0,191.11,191.03,9.21796219]
["bitfinex","SOLUSD",1736492185840,20.0,191.11,191.03,144.41796219]
["bitfinex","SOLUSD",1736492186034,20.0,191.11,191.03,143.63304042]
["bitfinex","SOLUSD",1736492187750,20.0,191.11,191.03,135.2]
["bitfinex","SOLUSD",1736492188653,20.0,191.11,191.03,143.63304042]
["bitfinex","SOLUSD",1736492190135,20.0,191.11,191.03,8.43304042]
["bitfinex","SOLUSD",1736492190346,20.0,191.11,191.03,9.21800529]
["bitfinex","SOLUSD",1736492191037,20.0,191.11,191.02,91.91801061]
["bitfinex","SOLUSD",1736492193037,20.0,191.11,191.03,8.43304042]
["bitfinex","SOLUSD",1736492194634,20.0,191.11,191.02,91.91801061]
["bitfinex","SOLUSD",1736492195035,1.5416,191.13,191.06,8.43304042]
["bitfinex","SOLUSD",1736492196452,1.5416,191.13,191.05,32.20992442]
["bitfinex","SOLUSD",1736492197045,1.5416,191.13,191.06,8.43304042]
["bitfinex","SOLUSD",1736492197437,1.5416,191.13,191.05,114.90992442]
["bitfinex","SOLUSD",1736492197953,1.5416,191.13,191.05,82.7]
["bitfinex","SOLUSD",1736492198159,1.5416,191.13,191.02,92.71664042]
["bitfinex","SOLUSD",1736492198478,1.5416,191.13,191.04,8.43304042]
["bitfinex","SOLUSD",1736492200041,1.5416,191.13,191.05,0.78488596]
["bitfinex","SOLUSD",1736492200243,1.5416,191.13,191.05,9.21792638]
["bitfinex","SOLUSD",1736492203941,1.5416,191.13,191.04,8.43304042]
["bitfinex","SOLUSD",1736492204663,1.5416,191.13,191.04,9.21799482]
["bitfinex","SOLUSD",1736492205760,20.0,191.11,191.03,83.48489503]
["bitfinex","SOLUSD",1736492205957,20.0,191.11,191.03,91.91793545]
["bitfinex","SOLUSD",1736492207267,1.5416,191.13,191.03,91.91793545]
["bitfinex","SOLUSD",1736492208269,20.0,191.11,191.03,91.91793545]
["bitfinex","SOLUSD",1736492210452,20.0,191.11,191.04,8.43304042]
["bitfinex","SOLUSD",1736492213467,1.5416,191.13,191.06,8.43304042]
["bitfinex","SOLUSD",1736492213765,6.1623,191.14,191.07,9.21781023]
["bitfinex","SOLUSD",1736492214070,6.1623,191.14,191.07,0.78476981]
["bitfinex","SOLUSD",1736492215873,1.5245,191.17,191.07,0.78476981]
["bitfinex","SOLUSD",1736492216254,20.0,191.15,191.07,9.21781023]
["bitfinex","SOLUSD",1736492216461,6.6455,191.18,191.09,8.43304042]
["bitfinex","SOLUSD",1736492216785,1.6167,191.21,191.11,8.43304042]
["bitfinex","SOLUSD",1736492217072,1.6167,191.21,191.12,0.78458569]
["bitfinex","SOLUSD",1736492217366,1.6167,191.21,191.14,8.43304042]
["bitfinex","SOLUSD",1736492217570,1.6167,191.21,191.16,8.43304042]
["bitfinex","SOLUSD",1736492217872,6.612,191.23,191.16,8.43304042]
["bitfinex","SOLUSD",1736492218067,1.638,191.25,191.1,182.13945168]
["bitfinex","SOLUSD",1736492218068,1.638,191.25,191.18,8.43304042]
["bitfinex","SOLUSD",1736492218268,1.638,191.25,191.19,9.21737757]
["bitfinex","SOLUSD",1736492218576,14.57385773,191.27,191.21,8.43304042]
["bitfinex","SOLUSD",1736492218772,8.24895773,191.27,191.21,8.43304042]
["bitfinex","SOLUSD",1736492219069,8.24895773,191.27,191.26,8.43304042]
["bitfinex","SOLUSD",1736492219252,8.24895773,191.27,191.26,13.14109167]
["bitfinex","SOLUSD",1736492219458,8.24895773,191.33,191.27,23.776884]
["bitfinex","SOLUSD",1736492219650,8.24895773,191.33,191.27,13.92501682]
["bitfinex","SOLUSD",1736492220372,8.24895773,191.33,191.26,148.34109167]
["bitfinex","SOLUSD",1736492220572,13.24895773,191.45,191.29,13.14109167]
["bitfinex","SOLUSD",1736492220776,43.24895773,191.45,191.28,13.14109167]
["bitfinex","SOLUSD",1736492221074,38.24895773,191.45,191.29,13.14109167]
["bitfinex","SOLUSD",1736492221273,38.24895773,191.45,191.3,4.64]
["bitfinex","SOLUSD",1736492221477,20.0,191.42,191.3,4.64]
["bitfinex","SOLUSD",1736492221775,43.776884,191.41,191.3,4.64]
["bitfinex","SOLUSD",1736492222680,56.837784,191.41,191.3,4.64]
["bitfinex","SOLUSD",1736492222852,33.0609,191.41,191.3,17.78109167]
["bitfinex","SOLUSD",1736492223571,33.0609,191.41,191.31,13.14109167]
["bitfinex","SOLUSD",1736492223780,33.0609,191.41,191.32,13.14109167]
["bitfinex","SOLUSD",1736492223972,33.0609,191.41,191.31,13.92496456]
["bitfinex","SOLUSD",1736492224174,39.1758,191.45,191.31,13.92496456]
["bitfinex","SOLUSD",1736492224476,20.0,191.42,191.34,13.14109167]
["bitfinex","SOLUSD",1736492224674,20.0,191.42,191.34,0.78368587]
["bitfinex","SOLUSD",1736492224870,20.0,191.42,191.33,13.14109167]
["bitfinex","SOLUSD",1736492224871,20.0,191.42,191.33,13.92478805]
["bitfinex","SOLUSD",1736492225275,13.0582,191.45,191.35,13.14109167]
["bitfinex","SOLUSD",1736492225458,13.0582,191.45,191.32,13.14109167]
["bitfinex","SOLUSD",1736492225658,20.0,191.42,191.31,13.14109167]
["bitfinex","SOLUSD",1736492225975,20.0,191.42,191.3,135.2]
["bitfinex","SOLUSD",1736492226175,20.0,191.42,191.3,17.76109167]
["bitfinex","SOLUSD",1736492226488,56.837484,191.42,191.3,4.62]
["bitfinex","SOLUSD",1736492226957,56.837484,191.42,191.3,18.54496036]
["bitfinex","SOLUSD",1736492227361,56.837484,191.42,191.3,4.62]
["bitfinex","SOLUSD",1736492228059,56.837484,191.42,191.3,17.76109167]
["bitfinex","SOLUSD",1736492229300,33.0606,191.42,191.3,18.54492601]
["bitfinex","SOLUSD",1736492230204,33.0606,191.42,191.31,13.14109167]
["bitfinex","SOLUSD",1736492230903,33.0606,191.42,191.3,18.54492601]
["bitfinex","SOLUSD",1736492231075,33.0606,191.42,191.3,17.76109167]
["bitfinex","SOLUSD",1736492231275,20.0,191.37,191.29,4.62]
["bitfinex","SOLUSD",1736492231501,20.0,191.36,191.29,4.62]
["bitfinex","SOLUSD",1736492231997,20.0,191.37,191.29,4.62]
["bitfinex","SOLUSD",1736492232493,33.0637,191.37,191.26,1.6461]
["bitfinex","SOLUSD",1736492232791,33.0637,191.37,191.25,6.3885]
["bitfinex","SOLUSD",1736492233087,6.1005,191.36,191.23,148.34109167]
["bitfinex","SOLUSD",1736492233289,6.1005,191.36,191.26,13.14109167]
["bitfinex","SOLUSD",1736492233704,20.0,191.38,191.28,13.14109167]
["bitfinex","SOLUSD",1736492234091,20.0,191.38,191.29,13.92502212]
["bitfinex","SOLUSD",1736492234286,20.0,191.38,191.28,13.14109167]
["bitfinex","SOLUSD",1736492234466,20.0,191.38,191.27,13.14109167]
["bitfinex","SOLUSD",1736492235868,20.0,191.38,191.25,13.14109167]
["bitfinex","SOLUSD",1736492235869,23.776884,191.37,191.25,13.14109167]
["bitfinex","SOLUSD",1736492238192,33.063,191.38,191.26,13.92512281]
["bitfinex","SOLUSD",1736492238491,33.063,191.38,191.26,13.14109167]
["bitfinex","SOLUSD",1736492238685,33.063,191.38,191.25,36.91797567]
["bitfinex","SOLUSD",1736492238884,23.776884,191.37,191.25,13.14109167]
["bitfinex","SOLUSD",1736492239391,23.776884,191.37,191.26,13.14109167]
["bitfinex","SOLUSD",1736492241800,33.063,191.38,191.27,13.9251341]
["bitfinex","SOLUSD",1736492242001,33.063,191.38,191.27,13.14109167]
["bitfinex","SOLUSD",1736492242597,20.0,191.38,191.28,13.92509585]
["bitfinex","SOLUSD",1736492242897,20.0,191.38,191.28,13.14109167]
["bitfinex","SOLUSD",1736492243489,13.0583,191.45,191.31,13.14109167]
["bitfinex","SOLUSD",1736492243716,13.0583,191.45,191.32,18.54481572]
["bitfinex","SOLUSD",1736492243894,23.776884,191.44,191.32,17.76109167]
["bitfinex","SOLUSD",1736492244097,20.0,191.41,191.32,17.76109167]
["bitfinex","SOLUSD",1736492244289,13.0583,191.45,191.32,17.76109167]
["bitfinex","SOLUSD",1736492244495,13.0583,191.45,191.32,4.62]
["bitfinex","SOLUSD",1736492244496,20.0,191.42,191.32,4.62]
["bitfinex","SOLUSD",1736492244675,20.0,191.42,191.32,17.76109167]
["bitfinex","SOLUSD",1736492244875,20.0,191.42,191.32,4.62]
["bitfinex","SOLUSD",1736492245076,20.0,191.42,191.32,17.76109167]
["bitfinex","SOLUSD",1736492245276,20.0,191.42,191.32,4.62]
["bitfinex","SOLUSD",1736492245993,20.0,191.39,191.32,4.62]
["bitfinex","SOLUSD",1736492246699,13.0606,191.42,191.32,4.62]
["bitfinex","SOLUSD",1736492246990,23.776884,191.44,191.32,18.54487337]
["bitfinex","SOLUSD",1736492247199,13.0583,191.45,191.33,13.14109167]
["bitfinex","SOLUSD",1736492247587,20.0,191.42,191.34,13.92478166]
["bitfinex","SOLUSD",1736492248905,20.0,191.42,191.33,23.776884]
["bitfinex","SOLUSD",1736492249085,20.0,191.42,191.33,37.70170759]
["bitfinex","SOLUSD",1736492249284,20.0,191.42,191.34,13.14109167]
["bitfinex","SOLUSD",1736492249487,8.2876,191.46,191.35,37.82715437]
["bitfinex","SOLUSD",1736492249681,20.0,191.43,191.35,37.82715437]
["bitfinex","SOLUSD",1736492251400,8.2876,191.46,191.35,37.82715437]
["bitfinex","SOLUSD",1736492251401,8.2876,191.46,191.35,37.70166437]
["bitfinex","SOLUSD",1736492251879,20.0,191.43,191.34,13.14109167]
["bitfinex","SOLUSD",1736492253999,20.0,191.43,191.35,13.14109167]
["bitfinex","SOLUSD",1736492254192,20.0,191.43,191.34,13.14109167]
["bitfinex","SOLUSD",1736492254888,20.0,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1736492255099,20.0,191.45,191.36,13.14109167]
["bitfinex","SOLUSD",1736492255278,20.0,191.45,191.35,23.776884]
["bitfinex","SOLUSD",1736492256091,20.0,191.45,191.35,32.18029873]
["bitfinex","SOLUSD",1736492256290,20.0,191.45,191.36,8.40341473]
["bitfinex","SOLUSD",1736492256495,20.0,191.45,191.35,32.18029873]
["bitfinex","SOLUSD",1736492257077,20.0,191.45,191.36,8.40341473]
["bitfinex","SOLUSD",1736492257273,20.0,191.45,191.35,24.56054477]
["bitfinex","SOLUSD",1736492257485,20.0,191.45,191.38,8.40341473]
["bitfinex","SOLUSD",1736492257681,20.0,191.47,191.38,8.40341473]
["bitfinex","SOLUSD",1736492260302,20.0,191.47,191.37,32.18029873]
["bitfinex","SOLUSD",1736492261098,6.4238,191.5,191.38,8.40341473]
["bitfinex","SOLUSD",1736492261583,20.0,191.47,191.38,8.40341473]
["bitfinex","SOLUSD",1736492264201,20.0,191.47,191.39,8.40341473]
["bitfinex","SOLUSD",1736492264403,20.0,191.47,191.39,10.03481473]
["bitfinex","SOLUSD",1736492264703,20.0,191.47,191.4,8.40341473]
["bitfinex","SOLUSD",1736492264909,20.0,191.49,191.42,8.40341473]
["bitfinex","SOLUSD",1736492268188,14.6275,191.58,191.43,44.15641587]
["bitfinex","SOLUSD",1736492268413,14.6275,191.58,191.43,44.03092587]
["bitfinex","SOLUSD",1736492268722,20.0,191.55,191.44,8.40341473]
["bitfinex","SOLUSD",1736492269310,20.0,191.51,191.43,11.0672]
["bitfinex","SOLUSD",1736492270190,19.66260923,191.51,191.43,11.0672]
["bitfinex","SOLUSD",1736492270494,19.66260923,191.51,191.43,14.87061473]
["bitfinex","SOLUSD",1736492270907,13.0518,191.55,191.43,14.87061473]
["bitfinex","SOLUSD",1736492271122,13.0518,191.55,191.45,8.40341473]
["bitfinex","SOLUSD",1736492271891,14.6275,191.58,191.47,8.40341473]
["bitfinex","SOLUSD",1736492272205,20.0,191.55,191.47,8.40341473]
["bitfinex","SOLUSD",1736492272595,20.0,191.55,191.48,8.40341473]
["bitfinex","SOLUSD",1736492273110,13.0474,191.61,191.5,8.40341473]
["bitfinex","SOLUSD",1736492273416,20.0,191.58,191.51,8.40341473]
["bitfinex","SOLUSD",1736492274007,1.5742,191.63,191.52,8.40341473]
["bitfinex","SOLUSD",1736492274333,20.0,191.59,191.48,20.0]
["bitfinex","SOLUSD",1736492274628,20.0,191.59,191.49,8.40341473]
["bitfinex","SOLUSD",1736492275130,20.0,191.59,191.5,8.40341473]
["bitfinex","SOLUSD",1736492275339,20.0,191.59,191.49,8.40341473]
["bitfinex","SOLUSD",1736492276611,20.0,191.59,191.48,20.0]
["bitfinex","SOLUSD",1736492276612,20.0,191.59,191.48,28.40341473]
["bitfinex","SOLUSD",1736492276794,20.0,191.59,191.48,8.40341473]
["bitfinex","SOLUSD",1736492278414,20.0,191.59,191.49,8.40341473]
["bitfinex","SOLUSD",1736492278919,20.0,191.55,191.44,12.98341473]
["bitfinex","SOLUSD",1736492279098,20.0,191.51,191.43,6.4672]
["bitfinex","SOLUSD",1736492279503,20.0,191.51,191.43,14.87061473]
["bitfinex","SOLUSD",1736492280306,20.0,191.53,191.44,8.40341473]
["bitfinex","SOLUSD",1736492281908,20.0,191.53,191.45,8.40341473]
["bitfinex","SOLUSD",1736492282306,20.0,191.53,191.44,8.40341473]
["bitfinex","SOLUSD",1736492282620,20.0,191.53,191.46,8.40341473]
["bitfinex","SOLUSD",1736492282819,13.0493,191.58,191.47,8.40341473]
["bitfinex","SOLUSD",1736492283011,13.0493,191.58,191.46,8.40341473]
["bitfinex","SOLUSD",1736492283198,13.0493,191.58,191.45,8.40341473]
["bitfinex","SOLUSD",1736492283404,20.0,191.55,191.45,8.40341473]
["bitfinex","SOLUSD",1736492283614,20.0,191.55,191.44,8.40341473]
["bitfinex","SOLUSD",1736492284427,20.0,191.55,191.45,8.40341473]
["bitfinex","SOLUSD",1736492285304,20.0,191.55,191.44,8.40341473]
["bitfinex","SOLUSD",1736492286426,20.0,191.55,191.45,8.40341473]
["bitfinex","SOLUSD",1736492287015,20.0,191.55,191.44,8.40341473]
["bitfinex","SOLUSD",1736492287402,20.0,191.55,191.43,8.40341473]
["bitfinex","SOLUSD",1736492288740,20.0,191.52,191.43,8.40341473]
["bitfinex","SOLUSD",1736492289737,20.0,191.52,191.42,1.5242]
["bitfinex","SOLUSD",1736492290032,21.546,191.52,191.41,8.40341473]
["bitfinex","SOLUSD",1736492290231,21.546,191.52,191.42,28.40341473]
["bitfinex","SOLUSD",1736492291534,21.546,191.52,191.43,8.40341473]
["bitfinex","SOLUSD",1736492291909,21.546,191.52,191.42,28.40341473]
["bitfinex","SOLUSD",1736492294149,20.0,191.48,191.39,6.13]
["bitfinex","SOLUSD",1736492296744,20.0,191.48,191.39,14.53341473]
["bitfinex","SOLUSD",1736492298220,23.776884,191.47,191.38,1.6436]
["bitfinex","SOLUSD",1736492298424,20.0,191.44,191.38,1.6436]
["bitfinex","SOLUSD",1736492299331,20.0,191.46,191.38,1.6436]
["bitfinex","SOLUSD",1736492302924,20.0,191.42,191.35,6.1912]
["bitfinex","SOLUSD",1736492304136,20.0,191.44,191.35,6.1912]
["bitfinex","SOLUSD",1736492304540,20.0,191.47,191.35,6.1912]
["bitfinex","SOLUSD",1736492304853,43.776884,191.47,191.35,6.1912]
["bitfinex","SOLUSD",1736492305249,56.833884,191.47,191.35,6.1912]
["bitfinex","SOLUSD",1736492307553,20.0,191.42,191.33,1.5176]
["bitfinex","SOLUSD",1736492307730,23.776884,191.41,191.33,1.5176]
["bitfinex","SOLUSD",1736492309745,20.0,191.4,191.33,1.5176]
["bitfinex","SOLUSD",1736492310628,13.0599,191.43,191.33,1.5176]
["bitfinex","SOLUSD",1736492310629,20.0,191.39,191.33,1.5176]
["bitfinex","SOLUSD",1736492324375,20.0,191.35,191.3,6.066]
["bitfinex","SOLUSD",1736492324563,43.776884,191.38,191.3,6.066]
["bitfinex","SOLUSD",1736492324867,20.0,191.38,191.3,6.066]
["bitfinex","SOLUSD",1736492325064,20.0,191.38,191.3,14.46941473]
["bitfinex","SOLUSD",1736492325261,20.0,191.37,191.3,14.46941473]
["bitfinex","SOLUSD",1736492325963,20.0,191.37,191.3,6.066]
["bitfinex","SOLUSD",1736492327451,20.0,191.37,191.3,14.46941473]
["bitfinex","SOLUSD",1736492327652,20.0,191.37,191.3,6.066]
["bitfinex","SOLUSD",1736492328574,20.0,191.37,191.3,14.46941473]
["bitfinex","SOLUSD",1736492329169,20.0,191.37,191.3,6.066]
["bitfinex","SOLUSD",1736492341166,20.0,191.37,191.3,14.46941473]
["bitfinex","SOLUSD",1736492341368,13.059,191.44,191.31,8.40341473]
["bitfinex","SOLUSD",1736492341674,20.0,191.41,191.31,8.40341473]
["bitfinex","SOLUSD",1736492341876,56.1137,191.47,191.34,8.40341473]
["bitfinex","SOLUSD",1736492341877,13.0569,191.47,191.34,8.40341473]
["bitfinex","SOLUSD",1736492342056,13.0569,191.47,191.37,8.40341473]
["bitfinex","SOLUSD",1736492342261,20.0,191.45,191.35,8.40341473]
["bitfinex","SOLUSD",1736492342869,41.27974809,191.5,191.35,8.40341473]
["bitfinex","SOLUSD",1736492342870,23.776884,191.46,191.35,8.40341473]
["bitfinex","SOLUSD",1736492343180,20.0,191.47,191.35,8.40341473]
["bitfinex","SOLUSD",1736492343968,20.0,191.47,191.34,14.56011473]
["bitfinex","SOLUSD",1736492343969,23.776884,191.46,191.34,14.56011473]
["bitfinex","SOLUSD",1736492344173,23.776884,191.42,191.34,6.1567]
["bitfinex","SOLUSD",1736492344573,20.0,191.42,191.34,14.56011473]
["bitfinex","SOLUSD",1736492345163,20.0,191.41,191.34,6.1567]
["bitfinex","SOLUSD",1736492347355,20.0,191.41,191.33,1.6357]
["bitfinex","SOLUSD",1736492347356,20.0,191.37,191.33,1.6357]
["bitfinex","SOLUSD",1736492352578,13.0603,191.42,191.33,1.6357]
["bitfinex","SOLUSD",1736492352978,20.0,191.39,191.33,1.6357]
["bitfinex","SOLUSD",1736492354673,1.6111,191.45,191.33,10.03911473]
["bitfinex","SOLUSD",1736492354674,13.0582,191.45,191.33,10.03911473]
["bitfinex","SOLUSD",1736492354910,8.24895773,191.49,191.35,6.0913]
["bitfinex","SOLUSD",1736492355071,8.24895773,191.49,191.37,8.40341473]
["bitfinex","SOLUSD",1736492355466,20.0,191.46,191.37,8.40341473]
["bitfinex","SOLUSD",1736492356196,43.776884,191.5,191.37,8.40341473]
["bitfinex","SOLUSD",1736492356396,20.0,191.5,191.37,8.40341473]
["bitfinex","SOLUSD",1736492356576,13.0542,191.51,191.39,9.93291473]
["bitfinex","SOLUSD",1736492357691,13.0542,191.51,191.4,8.40341473]
["bitfinex","SOLUSD",1736492360193,13.0542,191.51,191.39,9.93291473]
["bitfinex","SOLUSD",1736492360403,20.0,191.47,191.39,9.93291473]
["bitfinex","SOLUSD",1736492360997,20.0,191.48,191.41,8.40341473]
["bitfinex","SOLUSD",1736492361686,20.0,191.51,191.41,8.40341473]
["bitfinex","SOLUSD",1736492363094,20.0,191.5,191.42,8.40341473]
["bitfinex","SOLUSD",1736492367414,20.0,191.5,191.43,8.40341473]
["bitfinex","SOLUSD",1736492368518,20.0,191.5,191.42,8.40341473]
["bitfinex","SOLUSD",1736492372320,20.0,191.5,191.41,8.40341473]
["bitfinex","SOLUSD",1736492372882,20.0,191.5,191.42,8.40341473]
["bitfinex","SOLUSD",1736492374115,20.0,191.5,191.41,8.40341473]
["bitfinex","SOLUSD",1736492374316,20.0,191.5,191.4,6.6207]
["bitfinex","SOLUSD",1736492374520,20.0,191.5,191.4,15.02411473]
["bitfinex","SOLUSD",1736492374888,20.0,191.5,191.4,6.6207]
["bitfinex","SOLUSD",1736492375111,20.0,191.5,191.4,15.02411473]
["bitfinex","SOLUSD",1736492377446,20.0,191.5,191.41,8.40341473]
["bitfinex","SOLUSD",1736492377739,20.0,191.5,191.4,15.02411473]
["bitfinex","SOLUSD",1736492378745,23.776884,191.49,191.4,6.6207]
["bitfinex","SOLUSD",1736492379046,56.832384,191.49,191.4,6.6207]
["bitfinex","SOLUSD",1736492381207,58.94137534,191.49,191.4,6.6207]
["bitfinex","SOLUSD",1736492387129,33.0555,191.49,191.4,6.6207]
["bitfinex","SOLUSD",1736492388008,20.0,191.45,191.4,6.6207]
["bitfinex","SOLUSD",1736492389744,40.0,191.55,191.4,6.6207]
["bitfinex","SOLUSD",1736492389745,20.0,191.46,191.4,15.02411473]
["bitfinex","SOLUSD",1736492390108,20.0,191.48,191.4,15.02411473]
["bitfinex","SOLUSD",1736492392222,20.0,191.48,191.4,6.6207]
["bitfinex","SOLUSD",1736492397335,20.0,191.47,191.4,6.6207]
["bitfinex","SOLUSD",1736492397511,20.0,191.46,191.4,6.6207]
["bitfinex","SOLUSD",1736492399615,13.0553,191.5,191.4,15.02411473]
["bitfinex","SOLUSD",1736492400025,20.0,191.47,191.4,15.02411473]
["bitfinex","SOLUSD",1736492401111,13.0529,191.53,191.43,8.40341473]
["bitfinex","SOLUSD",1736492401343,6.3063,191.58,191.41,25.357184]
["bitfinex","SOLUSD",1736492401344,2.12235812,191.58,191.42,7.6345]
["bitfinex","SOLUSD",1736492401543,43.0486,191.59,191.44,8.40341473]
["bitfinex","SOLUSD",1736492401716,69.1459,191.59,191.43,8.40341473]
["bitfinex","SOLUSD",1736492401911,43.776884,191.55,191.42,16.03791473]
["bitfinex","SOLUSD",1736492402118,23.776884,191.58,191.42,16.03791473]
["bitfinex","SOLUSD",1736492402327,23.776884,191.58,191.43,8.40341473]
["bitfinex","SOLUSD",1736492402835,69.1459,191.59,191.42,7.6345]
["bitfinex","SOLUSD",1736492402836,20.0,191.54,191.42,7.6345]
["bitfinex","SOLUSD",1736492403038,13.05,191.57,191.48,6.0542]
["bitfinex","SOLUSD",1736492403339,13.0481,191.6,191.48,14.45761473]
["bitfinex","SOLUSD",1736492403918,15.15013195,191.63,191.52,1.622]
["bitfinex","SOLUSD",1736492404135,13.0459,191.63,191.52,1.622]
["bitfinex","SOLUSD",1736492404343,20.0,191.59,191.52,1.622]
["bitfinex","SOLUSD",1736492404539,13.0459,191.63,191.52,1.622]
["bitfinex","SOLUSD",1736492404732,13.0459,191.63,191.52,10.02541473]
["bitfinex","SOLUSD",1736492404937,20.0,191.6,191.52,10.02541473]
["bitfinex","SOLUSD",1736492405237,20.0,191.59,191.52,10.02541473]
["bitfinex","SOLUSD",1736492405413,20.0,191.59,191.53,6.1775]
["bitfinex","SOLUSD",1736492405621,21.24209184,191.63,191.53,14.58091473]
["bitfinex","SOLUSD",1736492406026,20.0,191.6,191.53,14.58091473]
["bitfinex","SOLUSD",1736492406220,13.0459,191.63,191.53,14.58091473]
["bitfinex","SOLUSD",1736492406741,20.0,191.6,191.53,14.58091473]
["bitfinex","SOLUSD",1736492407139,20.0,191.6,191.53,6.1775]
["bitfinex","SOLUSD",1736492407442,20.0,191.57,191.53,6.1775]
["bitfinex","SOLUSD",1736492407623,20.0,191.57,191.52,1.622]
["bitfinex","SOLUSD",1736492408414,20.0,191.56,191.52,1.622]
["bitfinex","SOLUSD",1736492409543,20.0,191.54,191.52,1.622]
["bitfinex","SOLUSD",1736492410550,20.0,191.59,191.52,1.622]
["bitfinex","SOLUSD",1736492411044,20.0,191.57,191.52,1.622]
["bitfinex","SOLUSD",1736492413149,20.0,191.58,191.52,1.622]
["bitfinex","SOLUSD",1736492413331,43.776884,191.57,191.52,1.622]
["bitfinex","SOLUSD",1736492414162,43.776884,191.57,191.49,6.5018]
["bitfinex","SOLUSD",1736492414446,73.776884,191.57,191.47,1.5106]
["bitfinex","SOLUSD",1736492414818,43.776884,191.57,191.47,1.5106]
["bitfinex","SOLUSD",1736492415057,13.0507,191.56,191.47,1.5106]
["bitfinex","SOLUSD",1736492415346,23.776884,191.55,191.47,1.5106]
["bitfinex","SOLUSD",1736492415542,20.0,191.52,191.47,1.5106]
["bitfinex","SOLUSD",1736492416441,2.13420177,191.61,191.47,1.5106]
["bitfinex","SOLUSD",1736492416749,13.0459,191.63,191.48,8.40341473]
["bitfinex","SOLUSD",1736492416918,13.0459,191.63,191.49,6.2197]
["bitfinex","SOLUSD",1736492417123,13.0459,191.63,191.5,9.98571473]
["bitfinex","SOLUSD",1736492417319,23.776884,191.62,191.5,9.98571473]
["bitfinex","SOLUSD",1736492417525,13.0459,191.63,191.5,9.98571473]
["bitfinex","SOLUSD",1736492417836,20.0,191.6,191.5,9.98571473]
["bitfinex","SOLUSD",1736492418225,23.776884,191.62,191.5,9.98571473]
["bitfinex","SOLUSD",1736492418419,20.0,191.6,191.5,9.98571473]
["bitfinex","SOLUSD",1736492418649,13.0459,191.63,191.52,8.40341473]
["bitfinex","SOLUSD",1736492418823,13.0439,191.66,191.54,9.98571473]
["bitfinex","SOLUSD",1736492419025,13.0439,191.66,191.54,1.5823]
["bitfinex","SOLUSD",1736492419235,20.0,191.62,191.54,1.5823]
["bitfinex","SOLUSD",1736492419439,13.0439,191.66,191.54,1.5823]
["bitfinex","SOLUSD",1736492419650,15.12159833,191.66,191.54,1.5823]
["bitfinex","SOLUSD",1736492420027,20.0,191.62,191.54,1.5823]
["bitfinex","SOLUSD",1736492422036,81.6,191.71,191.54,14.68705408]
["bitfinex","SOLUSD",1736492422235,13.0412,191.7,191.55,13.10475408]
["bitfinex","SOLUSD",1736492422436,13.0412,191.7,191.54,1.5823]
["bitfinex","SOLUSD",1736492422437,20.0,191.67,191.54,14.68705408]
["bitfinex","SOLUSD",1736492422736,13.0412,191.7,191.55,13.10475408]
["bitfinex","SOLUSD",1736492422944,20.0,191.67,191.55,13.10475408]
["bitfinex","SOLUSD",1736492423254,20.0,191.63,191.54,14.68705408]
["bitfinex","SOLUSD",1736492423432,20.0,191.63,191.54,1.5823]
["bitfinex","SOLUSD",1736492423760,20.0,191.63,191.54,14.68705408]
["bitfinex","SOLUSD",1736492425238,20.0,191.63,191.54,1.5823]
["bitfinex","SOLUSD",1736492425655,20.0,191.62,191.54,1.5823]
["bitfinex","SOLUSD",1736492426757,20.0,191.62,191.54,14.68705408]
["bitfinex","SOLUSD",1736492427128,83.71047979,191.71,191.55,13.10475408]
["bitfinex","SOLUSD",1736492427327,13.0425,191.68,191.57,13.10475408]
["bitfinex","SOLUSD",1736492427533,20.0,191.65,191.58,13.10475408]
["bitfinex","SOLUSD",1736492429259,20.0,191.65,191.57,19.12065408]
["bitfinex","SOLUSD",1736492429560,13.0406,191.71,191.6,14.72265408]
["bitfinex","SOLUSD",1736492429736,20.0,191.68,191.6,14.72265408]
["bitfinex","SOLUSD",1736492430133,13.0406,191.71,191.61,13.10475408]
["bitfinex","SOLUSD",1736492430659,20.0,191.68,191.61,13.10475408]
["bitfinex","SOLUSD",1736492431032,20.0,191.68,191.6,14.72265408]
["bitfinex","SOLUSD",1736492431762,20.0,191.68,191.6,1.6179]
["bitfinex","SOLUSD",1736492432473,20.0,191.68,191.6,14.72265408]
["bitfinex","SOLUSD",1736492434566,20.0,191.68,191.6,1.6179]
["bitfinex","SOLUSD",1736492436843,20.0,191.7,191.6,1.6179]
["bitfinex","SOLUSD",1736492437166,20.0,191.66,191.6,1.6179]
["bitfinex","SOLUSD",1736492437356,19.5,191.66,191.6,1.6179]
["bitfinex","SOLUSD",1736492437563,39.1174,191.73,191.6,1.6179]
["bitfinex","SOLUSD",1736492437947,13.0405,191.71,191.6,1.6179]
["bitfinex","SOLUSD",1736492439257,43.776884,191.68,191.6,1.6179]
["bitfinex","SOLUSD",1736492440365,20.0,191.68,191.6,1.6179]
["bitfinex","SOLUSD",1736492441465,20.0,191.67,191.6,1.6179]
["bitfinex","SOLUSD",1736492443561,23.776884,191.66,191.6,1.6179]
["bitfinex","SOLUSD",1736492443757,23.276884,191.66,191.6,1.6179]
["bitfinex","SOLUSD",1736492444472,20.0,191.63,191.6,1.6179]
["bitfinex","SOLUSD",1736492444972,20.0,191.62,191.6,1.6179]
["bitfinex","SOLUSD",1736492445179,20.0,191.62,191.49,1.6302]
["bitfinex","SOLUSD",1736492445390,20.0,191.6,191.49,1.6302]
["bitfinex","SOLUSD",1736492446568,20.0,191.58,191.49,1.6302]
["bitfinex","SOLUSD",1736492448460,20.0,191.54,191.49,1.6302]
["bitfinex","SOLUSD",1736492449477,13.0494,191.58,191.49,1.6302]
["bitfinex","SOLUSD",1736492450376,20.0,191.54,191.49,1.6302]
["bitfinex","SOLUSD",1736492457993,23.65365919,191.61,191.49,1.6302]
["bitfinex","SOLUSD",1736492458290,111.6,191.66,191.5,13.09740126]
["bitfinex","SOLUSD",1736492458489,13.0453,191.64,191.51,13.09740126]
["bitfinex","SOLUSD",1736492458655,13.0453,191.64,191.5,23.776884]
["bitfinex","SOLUSD",1736492458656,13.0453,191.64,191.52,13.09740126]
["bitfinex","SOLUSD",1736492458857,20.0,191.6,191.51,13.09740126]
["bitfinex","SOLUSD",1736492459382,20.0,191.6,191.5,23.776884]
["bitfinex","SOLUSD",1736492459383,20.0,191.6,191.5,36.87428526]
["bitfinex","SOLUSD",1736492459580,20.0,191.6,191.5,13.09740126]
["bitfinex","SOLUSD",1736492459784,20.0,191.6,191.49,27.78280126]
["bitfinex","SOLUSD",1736492460475,20.0,191.6,191.5,13.09740126]
["bitfinex","SOLUSD",1736492461559,20.0,191.6,191.49,27.78280126]
["bitfinex","SOLUSD",1736492461754,20.0,191.6,191.49,1.6302]
["bitfinex","SOLUSD",1736492462478,20.0,191.6,191.49,14.72760126]
["bitfinex","SOLUSD",1736492463569,20.0,191.56,191.49,1.6302]
["bitfinex","SOLUSD",1736492463974,20.0,191.55,191.49,1.6302]
["bitfinex","SOLUSD",1736492467269,20.0,191.51,191.41,8.0924]
["bitfinex","SOLUSD",1736492467888,20.0,191.51,191.43,13.09740126]
["bitfinex","SOLUSD",1736492468290,20.0,191.51,191.41,21.18980126]
["bitfinex","SOLUSD",1736492468801,20.0,191.51,191.41,8.0924]
["bitfinex","SOLUSD",1736492468989,20.0,191.51,191.43,13.09740126]
["bitfinex","SOLUSD",1736492470098,20.0,191.51,191.42,13.09740126]
["bitfinex","SOLUSD",1736492470480,20.0,191.51,191.41,8.0924]
["bitfinex","SOLUSD",1736492471569,23.776884,191.5,191.41,8.0924]
["bitfinex","SOLUSD",1736492471768,20.0,191.47,191.41,8.0924]
["bitfinex","SOLUSD",1736492471968,20.0,191.47,191.41,1.5436]
["bitfinex","SOLUSD",1736492472796,23.776884,191.46,191.41,1.5436]
["bitfinex","SOLUSD",1736492473197,20.0,191.43,191.41,1.5436]
["bitfinex","SOLUSD",1736492473903,20.0,191.43,191.37,6.6043]
["bitfinex","SOLUSD",1736492479296,20.0,191.43,191.37,6.5543]
["bitfinex","SOLUSD",1736492482494,20.0,191.43,191.36,1.6497]
["bitfinex","SOLUSD",1736492485298,20.0,191.43,191.32,6.558]
["bitfinex","SOLUSD",1736492485299,23.776884,191.42,191.32,6.558]
["bitfinex","SOLUSD",1736492485500,20.0,191.39,191.32,6.558]
["bitfinex","SOLUSD",1736492485675,20.0,191.39,191.31,1.547]
["bitfinex","SOLUSD",1736492485881,20.0,191.35,191.31,1.547]
["bitfinex","SOLUSD",1736492486884,15.14458785,191.43,191.31,1.547]
["bitfinex","SOLUSD",1736492487287,43.776884,191.38,191.31,1.547]
["bitfinex","SOLUSD",1736492488803,43.776884,191.38,191.28,6.3341]
["bitfinex","SOLUSD",1736492489208,43.776884,191.38,191.28,19.43150126]
["bitfinex","SOLUSD",1736492489884,43.776884,191.38,191.28,6.3341]
["bitfinex","SOLUSD",1736492490890,43.776884,191.38,191.28,19.43150126]
["bitfinex","SOLUSD",1736492491114,20.0,191.38,191.28,19.43150126]
["bitfinex","SOLUSD",1736492491490,20.0,191.37,191.28,19.43150126]
["bitfinex","SOLUSD",1736492492291,20.0,191.37,191.28,6.3341]
["bitfinex","SOLUSD",1736492496111,20.0,191.37,191.29,8.40925463]
["bitfinex","SOLUSD",1736492496313,2.08438785,191.43,191.3,8.40925463]
["bitfinex","SOLUSD",1736492496498,20.0,191.41,191.31,8.40925463]
["bitfinex","SOLUSD",1736492496892,20.0,191.41,191.28,7.11808878]
["bitfinex","SOLUSD",1736492496893,20.0,191.41,191.32,8.40925463]
["bitfinex","SOLUSD",1736492497092,13.059,191.44,191.33,8.40925463]
["bitfinex","SOLUSD",1736492497298,2.10682705,191.45,191.33,8.40925463]
["bitfinex","SOLUSD",1736492497498,13.057,191.47,191.33,8.40925463]
["bitfinex","SOLUSD",1736492498008,13.057,191.47,191.32,8.40925463]
["bitfinex","SOLUSD",1736492498198,23.776884,191.46,191.32,8.40925463]
["bitfinex","SOLUSD",1736492498404,20.0,191.42,191.32,8.40925463]
["bitfinex","SOLUSD",1736492499130,23.776884,191.44,191.3,9.91415463]
["bitfinex","SOLUSD",1736492499131,20.0,191.38,191.3,9.91415463]
["bitfinex","SOLUSD",1736492499419,20.0,191.38,191.3,1.5049]
["bitfinex","SOLUSD",1736492499802,20.0,191.36,191.3,1.5049]
["bitfinex","SOLUSD",1736492502218,23.776884,191.35,191.3,1.5049]
["bitfinex","SOLUSD",1736492502513,23.776884,191.35,191.28,6.3341]
["bitfinex","SOLUSD",1736492505000,20.0,191.3,191.24,6.5698]
["bitfinex","SOLUSD",1736492505624,20.0,191.3,191.21,1.51]
["bitfinex","SOLUSD",1736492506309,43.776884,191.29,191.21,1.51]
["bitfinex","SOLUSD",1736492512410,56.846584,191.29,191.21,1.51]
["bitfinex","SOLUSD",1736492520822,56.846584,191.29,191.16,7.8987]
["bitfinex","SOLUSD",1736492521248,20.0,191.24,191.16,7.8987]
["bitfinex","SOLUSD",1736492521946,30.0,191.28,191.16,7.8987]
["bitfinex","SOLUSD",1736492521947,43.776884,191.23,191.16,7.8987]
["bitfinex","SOLUSD",1736492522436,43.776884,191.23,191.16,1.5551]
["bitfinex","SOLUSD",1736492522835,13.0697,191.29,191.16,14.69234135]
["bitfinex","SOLUSD",1736492523037,15.13963867,191.29,191.17,19.54314135]
["bitfinex","SOLUSD",1736492523347,20.0,191.26,191.17,6.4059]
["bitfinex","SOLUSD",1736492523524,15.13963867,191.29,191.17,6.4059]
["bitfinex","SOLUSD",1736492523525,20.0,191.22,191.17,6.4059]
["bitfinex","SOLUSD",1736492525426,15.13963867,191.29,191.17,6.4059]
["bitfinex","SOLUSD",1736492525627,20.0,191.26,191.17,19.54314135]
["bitfinex","SOLUSD",1736492526231,20.0,191.26,191.17,6.4059]
["bitfinex","SOLUSD",1736492526740,20.0,191.22,191.17,6.4059]
["bitfinex","SOLUSD",1736492529051,43.776884,191.21,191.16,1.5551]
["bitfinex","SOLUSD",1736492531468,20.0,191.2,191.16,1.5551]
["bitfinex","SOLUSD",1736492531940,13.0709,191.27,191.16,1.5551]
["bitfinex","SOLUSD",1736492532146,2.05961058,191.27,191.16,14.69234135]
["bitfinex","SOLUSD",1736492532366,20.0,191.26,191.16,14.69234135]
["bitfinex","SOLUSD",1736492532652,20.0,191.29,191.16,14.69234135]
["bitfinex","SOLUSD",1736492532855,20.0,191.25,191.16,14.69234135]
["bitfinex","SOLUSD",1736492533240,23.776884,191.28,191.16,14.69234135]
["bitfinex","SOLUSD",1736492533241,43.776884,191.28,191.16,1.5551]
["bitfinex","SOLUSD",1736492534633,56.846684,191.28,191.16,1.5551]
["bitfinex","SOLUSD",1736492534933,36.846684,191.28,191.16,1.5551]
["bitfinex","SOLUSD",1736492535133,20.0,191.25,191.16,1.5551]
["bitfinex","SOLUSD",1736492536153,36.846684,191.28,191.16,1.5551]
["bitfinex","SOLUSD",1736492536154,20.0,191.27,191.16,1.5551]
["bitfinex","SOLUSD",1736492536351,20.0,191.23,191.16,1.5551]
["bitfinex","SOLUSD",1736492545160,20.0,191.21,191.16,1.5551]
["bitfinex","SOLUSD",1736492547563,13.0706,191.27,191.16,1.5551]
["bitfinex","SOLUSD",1736492547967,13.0664,191.33,191.17,19.32394135]
["bitfinex","SOLUSD",1736492548153,23.776884,191.32,191.18,13.13724135]
["bitfinex","SOLUSD",1736492548676,23.776884,191.32,191.17,6.1867]
["bitfinex","SOLUSD",1736492548677,20.0,191.29,191.17,6.1867]
["bitfinex","SOLUSD",1736492548851,23.776884,191.32,191.17,6.1867]
["bitfinex","SOLUSD",1736492549054,23.776884,191.3,191.17,6.1867]
["bitfinex","SOLUSD",1736492549560,20.0,191.27,191.17,6.1867]
["bitfinex","SOLUSD",1736492551764,20.0,191.23,191.17,6.1867]
["bitfinex","SOLUSD",1736492552475,20.0,191.19,191.17,6.1867]
["bitfinex","SOLUSD",1736492552668,20.0,191.19,191.16,1.5551]
["bitfinex","SOLUSD",1736492562884,20.0,191.19,191.11,1.5896]
["bitfinex","SOLUSD",1736492563088,20.0,191.17,191.11,1.5896]
["bitfinex","SOLUSD",1736492563271,20.0,191.15,191.06,8.0641]
["bitfinex","SOLUSD",1736492564270,20.0,191.11,191.06,8.0641]
["bitfinex","SOLUSD",1736492565181,20.0,191.13,191.06,8.0641]
["bitfinex","SOLUSD",1736492567064,20.0,191.13,191.06,7.5641]
["bitfinex","SOLUSD",1736492568294,13.0758,191.2,191.06,7.5641]
["bitfinex","SOLUSD",1736492568473,13.0758,191.2,191.06,20.73616893]
["bitfinex","SOLUSD",1736492568669,20.0,191.17,191.06,7.5641]
["bitfinex","SOLUSD",1736492573794,20.0,191.14,191.06,7.5641]
["bitfinex","SOLUSD",1736492573977,20.0,191.13,191.06,7.5641]
["bitfinex","SOLUSD",1736492574902,20.0,191.09,191.06,1.5896]
["bitfinex","SOLUSD",1736492575404,20.0,191.09,191.01,8.1178]
["bitfinex","SOLUSD",1736492576181,20.0,191.08,191.01,8.1178]
["bitfinex","SOLUSD",1736492580488,2.09041685,191.13,191.01,21.28986893]
["bitfinex","SOLUSD",1736492580694,20.0,191.11,191.01,21.28986893]
["bitfinex","SOLUSD",1736492581089,13.0793,191.15,191.03,13.17206893]
["bitfinex","SOLUSD",1736492581291,2.15354131,191.16,191.05,14.78276893]
["bitfinex","SOLUSD",1736492581588,94.6768,191.18,191.05,14.78276893]
["bitfinex","SOLUSD",1736492582012,20.0,191.15,191.05,14.78276893]
["bitfinex","SOLUSD",1736492582307,20.0,191.15,191.06,6.1586]
["bitfinex","SOLUSD",1736492584309,13.0744,191.22,191.08,13.17206893]
["bitfinex","SOLUSD",1736492584486,15.18733913,191.22,191.1,13.17206893]
["bitfinex","SOLUSD",1736492584688,23.776884,191.21,191.1,13.17206893]
["bitfinex","SOLUSD",1736492584991,20.0,191.18,191.09,13.17206893]
["bitfinex","SOLUSD",1736492585197,20.0,191.18,191.1,13.17206893]
["bitfinex","SOLUSD",1736492585400,20.0,191.19,191.1,13.17206893]
["bitfinex","SOLUSD",1736492586326,20.0,191.19,191.11,8.0932]
["bitfinex","SOLUSD",1736492600104,33.0719,191.25,191.12,23.776884]
["bitfinex","SOLUSD",1736492600305,13.0719,191.25,191.14,23.776884]
["bitfinex","SOLUSD",1736492600623,13.07,191.28,191.14,32.20183455]
["bitfinex","SOLUSD",1736492600919,23.776884,191.27,191.14,32.20183455]
["bitfinex","SOLUSD",1736492601098,15.17829288,191.28,191.14,23.776884]
["bitfinex","SOLUSD",1736492601299,20.0,191.25,191.14,23.776884]
["bitfinex","SOLUSD",1736492601511,23.776884,191.27,191.15,6.3096]
["bitfinex","SOLUSD",1736492601819,23.776884,191.27,191.16,1.631]
["bitfinex","SOLUSD",1736492602026,20.0,191.24,191.16,1.631]
["bitfinex","SOLUSD",1736492607312,20.0,191.25,191.16,1.631]
["bitfinex","SOLUSD",1736492609032,13.0674,191.32,191.18,7.7226]
["bitfinex","SOLUSD",1736492609228,13.0674,191.32,191.19,32.20183455]
["bitfinex","SOLUSD",1736492609525,2.05981555,191.34,191.21,23.776884]
["bitfinex","SOLUSD",1736492609730,23.776884,191.34,191.22,6.0712]
["bitfinex","SOLUSD",1736492610220,13.0651,191.35,191.23,1.6514]
["bitfinex","SOLUSD",1736492611103,81.6,191.39,191.24,23.776884]
["bitfinex","SOLUSD",1736492611303,13.063,191.38,191.25,8.0852]
["bitfinex","SOLUSD",1736492611611,20.0,191.35,191.25,8.0852]
["bitfinex","SOLUSD",1736492623635,20.0,191.35,191.26,23.776884]
["bitfinex","SOLUSD",1736492624028,20.0,191.35,191.26,32.20183455]
["bitfinex","SOLUSD",1736492624936,20.0,191.35,191.26,23.776884]
["bitfinex","SOLUSD",1736492625444,20.0,191.35,191.26,32.20183455]
["bitfinex","SOLUSD",1736492625652,13.061,191.41,191.3,32.20183455]
["bitfinex","SOLUSD",1736492626162,20.0,191.38,191.3,36.72183455]
["bitfinex","SOLUSD",1736492626342,20.0,191.38,191.3,28.296884]
["bitfinex","SOLUSD",1736492626656,20.0,191.38,191.3,4.52]
["bitfinex","SOLUSD",1736492632461,20.0,191.34,191.29,1.6179]
["bitfinex","SOLUSD",1736492637461,20.0,191.34,191.21,16.29355055]
["bitfinex","SOLUSD",1736492638037,20.0,191.34,191.21,7.8686]
["bitfinex","SOLUSD",1736492638661,20.0,191.3,191.21,7.8686]
["bitfinex","SOLUSD",1736492647056,20.0,191.3,191.21,16.29355055]
["bitfinex","SOLUSD",1736492647763,20.0,191.3,191.21,7.8686]
["bitfinex","SOLUSD",1736492649353,20.0,191.27,191.21,7.8686]
["bitfinex","SOLUSD",1736492651670,20.0,191.23,191.16,8.1336]
["bitfinex","SOLUSD",1736492652968,20.0,191.19,191.16,8.1336]
["bitfinex","SOLUSD",1736492653664,20.0,191.19,191.16,1.5185]
["bitfinex","SOLUSD",1736492655568,20.0,191.18,191.12,6.6536]
["bitfinex","SOLUSD",1736492657389,33.0767,191.18,191.11,1.5306]
["bitfinex","SOLUSD",1736492657670,23.776884,191.17,191.11,1.5306]
["bitfinex","SOLUSD",1736492657853,20.0,191.14,191.11,1.5306]
["bitfinex","SOLUSD",1736492660676,20.0,191.14,191.07,6.191]
["bitfinex","SOLUSD",1736492661756,20.0,191.12,191.07,6.191]
["bitfinex","SOLUSD",1736492665680,20.0,191.12,191.06,1.6398]
["bitfinex","SOLUSD",1736492668792,23.776884,191.11,191.06,1.6398]
["bitfinex","SOLUSD",1736492669193,20.0,191.08,191.06,1.6398]
["bitfinex","SOLUSD",1736492671395,20.0,191.08,191.03,6.0689]
["bitfinex","SOLUSD",1736492680010,20.0,191.08,191.02,1.6106]
["bitfinex","SOLUSD",1736492680516,20.0,191.06,191.02,1.6106]
["bitfinex","SOLUSD",1736492681013,20.0,191.06,190.99,6.5626]
["bitfinex","SOLUSD",1736492688395,20.0,191.06,190.97,1.5514]
["bitfinex","SOLUSD",1736492689603,23.776884,191.05,190.97,1.5514]
["bitfinex","SOLUSD",1736492691793,20.0,191.04,190.97,1.5514]
["bitfinex","SOLUSD",1736492692000,26.1603,191.13,190.97,1.5514]
["bitfinex","SOLUSD",1736492692205,1.613,191.16,191.04,1.6088]
["bitfinex","SOLUSD",1736492692407,1.613,191.16,191.04,10.03375055]
["bitfinex","SOLUSD",1736492692588,20.0,191.15,191.04,10.03375055]
["bitfinex","SOLUSD",1736492693525,20.0,191.13,191.04,10.03375055]
["bitfinex","SOLUSD",1736492694417,20.0,191.14,191.04,10.03375055]
["bitfinex","SOLUSD",1736492695907,20.0,191.14,191.04,1.6088]
["bitfinex","SOLUSD",1736492696924,20.0,191.14,191.04,10.03375055]
["bitfinex","SOLUSD",1736492698011,6.5029,191.19,191.05,8.42495055]
["bitfinex","SOLUSD",1736492698192,23.776884,191.18,191.04,10.03375055]
["bitfinex","SOLUSD",1736492698511,20.0,191.15,191.04,10.03375055]
["bitfinex","SOLUSD",1736492699593,20.0,191.15,191.04,1.6088]
["bitfinex","SOLUSD",1736492700315,20.0,191.15,191.04,10.03375055]
["bitfinex","SOLUSD",1736492701513,20.0,191.15,191.04,1.6088]
["bitfinex","SOLUSD",1736492701892,20.0,191.15,191.04,10.03375055]
["bitfinex","SOLUSD",1736492702589,81.6,191.21,191.09,8.42495055]
["bitfinex","SOLUSD",1736492702797,81.6,191.21,191.11,8.42495055]
["bitfinex","SOLUSD",1736492702997,1.5987,191.25,191.12,8.2004]
["bitfinex","SOLUSD",1736492703499,20.0,191.21,191.12,8.2004]
["bitfinex","SOLUSD",1736492703910,2.1182186,191.26,191.13,8.42495055]
["bitfinex","SOLUSD",1736492704093,113.1319,191.3,191.15,8.42495055]
["bitfinex","SOLUSD",1736492704094,83.1319,191.3,191.15,8.42495055]
["bitfinex","SOLUSD",1736492704501,43.776884,191.26,191.15,8.42495055]
["bitfinex","SOLUSD",1736492704721,20.0,191.27,191.17,8.42495055]
["bitfinex","SOLUSD",1736492704910,6.5121,191.33,191.18,1.5457]
["bitfinex","SOLUSD",1736492705122,13.0657,191.34,191.19,6.4413]
["bitfinex","SOLUSD",1736492705318,23.776884,191.3,191.19,14.86625055]
["bitfinex","SOLUSD",1736492705489,15.18647889,191.34,191.19,14.86625055]
["bitfinex","SOLUSD",1736492705892,20.0,191.33,191.2,8.42495055]
["bitfinex","SOLUSD",1736492706132,81.6,191.37,191.22,8.42495055]
["bitfinex","SOLUSD",1736492706332,20.0,191.33,191.22,8.42495055]
["bitfinex","SOLUSD",1736492706492,20.0,191.34,191.22,8.42495055]
["bitfinex","SOLUSD",1736492706696,19.5756,191.38,191.23,9.96035055]
["bitfinex","SOLUSD",1736492706913,13.0635,191.38,191.23,9.96035055]
["bitfinex","SOLUSD",1736492707211,43.0635,191.38,191.23,9.96035055]
["bitfinex","SOLUSD",1736492707608,43.0635,191.38,191.23,1.5354]
["bitfinex","SOLUSD",1736492707817,23.776884,191.37,191.23,1.5354]
["bitfinex","SOLUSD",1736492708821,20.0,191.34,191.23,1.5354]
["bitfinex","SOLUSD",1736492710205,20.0,191.34,191.23,9.96035055]
["bitfinex","SOLUSD",1736492710404,20.0,191.34,191.23,1.5354]
["bitfinex","SOLUSD",1736492715230,30.0,191.45,191.28,8.42495055]
["bitfinex","SOLUSD",1736492715422,30.0,191.45,191.3,6.0379]
["bitfinex","SOLUSD",1736492715623,30.0,191.45,191.3,14.46285055]
["bitfinex","SOLUSD",1736492715822,20.0,191.41,191.3,6.0379]
["bitfinex","SOLUSD",1736492716916,20.0,191.41,191.3,14.46285055]
["bitfinex","SOLUSD",1736492717123,20.0,191.41,191.31,1.5079]
["bitfinex","SOLUSD",1736492718634,20.0,191.4,191.31,1.5079]
["bitfinex","SOLUSD",1736492722336,20.0,191.41,191.31,1.5079]
["bitfinex","SOLUSD",1736492722744,20.0,191.41,191.31,14.64284832]
["bitfinex","SOLUSD",1736492722914,20.0,191.41,191.31,1.5079]
["bitfinex","SOLUSD",1736492726025,20.0,191.41,191.31,14.64284832]
["bitfinex","SOLUSD",1736492726721,20.0,191.41,191.35,14.64634832]
["bitfinex","SOLUSD",1736492727035,13.0563,191.48,191.37,13.13494832]
["bitfinex","SOLUSD",1736492727335,20.0,191.45,191.37,13.13494832]
["bitfinex","SOLUSD",1736492727515,20.0,191.45,191.36,19.72674832]
["bitfinex","SOLUSD",1736492727710,20.0,191.45,191.36,6.5918]
["bitfinex","SOLUSD",1736492728318,20.0,191.42,191.36,6.5918]
["bitfinex","SOLUSD",1736492728636,23.776884,191.44,191.36,6.5918]
["bitfinex","SOLUSD",1736492728637,20.0,191.4,191.36,6.5918]
["bitfinex","SOLUSD",1736492728839,20.0,191.4,191.35,1.5114]
["bitfinex","SOLUSD",1736492729334,20.0,191.38,191.31,6.0902]
["bitfinex","SOLUSD",1736492730122,20.0,191.38,191.31,19.22514832]
["bitfinex","SOLUSD",1736492730541,23.776884,191.44,191.31,6.0902]
["bitfinex","SOLUSD",1736492730749,20.0,191.41,191.31,6.0902]
["bitfinex","SOLUSD",1736492730929,20.0,191.41,191.31,19.22514832]
["bitfinex","SOLUSD",1736492731331,20.0,191.41,191.31,6.0902]
["bitfinex","SOLUSD",1736492732033,20.0,191.41,191.32,13.13494832]
["bitfinex","SOLUSD",1736492732432,81.6,191.47,191.33,14.79174832]
["bitfinex","SOLUSD",1736492732633,20.0,191.44,191.34,36.91183232]
["bitfinex","SOLUSD",1736492732834,20.0,191.44,191.35,13.13494832]
["bitfinex","SOLUSD",1736492733224,20.0,191.43,191.33,14.79174832]
["bitfinex","SOLUSD",1736492734248,20.0,191.43,191.33,1.6568]
["bitfinex","SOLUSD",1736492734622,13.0598,191.43,191.33,1.6568]
["bitfinex","SOLUSD",1736492734827,43.776884,191.42,191.33,1.6568]
["bitfinex","SOLUSD",1736492735029,23.776884,191.41,191.33,1.6568]
["bitfinex","SOLUSD",1736492735429,43.776884,191.42,191.33,1.6568]
["bitfinex","SOLUSD",1736492735752,20.0,191.4,191.33,1.6568]
["bitfinex","SOLUSD",1736492736055,20.0,191.36,191.31,6.0902]
["bitfinex","SOLUSD",1736492737267,20.0,191.35,191.31,6.0902]
["bitfinex","SOLUSD",1736492738148,23.776884,191.35,191.31,6.0902]
["bitfinex","SOLUSD",1736492738453,20.0,191.32,191.23,1.5508]
["bitfinex","SOLUSD",1736492738666,20.0,191.3,191.23,1.5508]
["bitfinex","SOLUSD",1736492739743,33.0687,191.3,191.23,1.5508]
["bitfinex","SOLUSD",1736492740349,20.0,191.3,191.23,1.5508]
["bitfinex","SOLUSD",1736492740541,20.0,191.31,191.23,1.5508]
["bitfinex","SOLUSD",1736492740736,20.0,191.3,191.23,1.5508]
["bitfinex","SOLUSD",1736492740932,13.0661,191.34,191.23,1.5508]
["bitfinex","SOLUSD",1736492741132,133.852,191.38,191.23,1.5508]
["bitfinex","SOLUSD",1736492741133,94.6636,191.38,191.24,13.13494832]
["bitfinex","SOLUSD",1736492741348,94.6636,191.38,191.25,13.13494832]
["bitfinex","SOLUSD",1736492741549,20.0,191.35,191.25,13.13494832]
["bitfinex","SOLUSD",1736492742150,13.0602,191.42,191.28,6.3002]
["bitfinex","SOLUSD",1736492742357,13.0602,191.42,191.29,13.13494832]
["bitfinex","SOLUSD",1736492742661,13.0602,191.42,191.3,13.13494832]
["bitfinex","SOLUSD",1736492742836,20.0,191.39,191.3,13.13494832]
["bitfinex","SOLUSD",1736492744166,20.0,191.39,191.29,23.776884]
["bitfinex","SOLUSD",1736492744330,20.0,191.39,191.29,36.91183232]
["bitfinex","SOLUSD",1736492744750,20.0,191.39,191.3,13.13494832]
["bitfinex","SOLUSD",1736492745557,20.0,191.39,191.29,36.91183232]
["bitfinex","SOLUSD",1736492745952,20.0,191.39,191.3,13.13494832]
["bitfinex","SOLUSD",1736492747440,20.0,191.43,191.32,13.13494832]
["bitfinex","SOLUSD",1736492747636,20.0,191.43,191.33,13.13494832]
["bitfinex","SOLUSD",1736492749057,20.0,191.43,191.32,13.13494832]
["bitfinex","SOLUSD",1736492751949,20.0,191.43,191.31,19.76334832]
["bitfinex","SOLUSD",1736492753171,20.0,191.4,191.31,6.6284]
["bitfinex","SOLUSD",1736492753659,20.0,191.42,191.31,6.6284]
["bitfinex","SOLUSD",1736492754261,20.0,191.4,191.31,6.6284]
["bitfinex","SOLUSD",1736492754863,20.0,191.4,191.31,19.76334832]
["bitfinex","SOLUSD",1736492755264,20.0,191.4,191.31,6.6284]
["bitfinex","SOLUSD",1736492762767,50.0,191.42,191.31,6.6284]
["bitfinex","SOLUSD",1736492762945,20.0,191.38,191.31,6.6284]
["bitfinex","SOLUSD",1736492763758,20.0,191.36,191.31,6.6284]
["bitfinex","SOLUSD",1736492764373,20.0,191.37,191.31,6.6284]
["bitfinex","SOLUSD",1736492765673,33.0636,191.37,191.31,6.6284]
["bitfinex","SOLUSD",1736492766453,23.776884,191.36,191.26,7.7199]
["bitfinex","SOLUSD",1736492767601,33.065,191.35,191.26,7.7199]
["bitfinex","SOLUSD",1736492769585,20.0,191.31,191.26,7.7199]
["bitfinex","SOLUSD",1736492771955,20.0,191.3,191.26,7.7199]
["bitfinex","SOLUSD",1736492772565,43.776884,191.3,191.26,1.6628]
["bitfinex","SOLUSD",1736492772764,73.776884,191.3,191.22,6.0666]
["bitfinex","SOLUSD",1736492773085,43.776884,191.3,191.22,6.0666]
["bitfinex","SOLUSD",1736492773267,73.776884,191.3,191.22,6.0666]
["bitfinex","SOLUSD",1736492773974,20.0,191.25,191.22,6.0666]
["bitfinex","SOLUSD",1736492779383,20.0,191.25,191.21,1.6023]
["bitfinex","SOLUSD",1736492779588,20.0,191.24,191.21,1.6023]
["bitfinex","SOLUSD",1736492781972,20.0,191.24,191.17,6.5572]
["bitfinex","SOLUSD",1736492782483,20.0,191.23,191.17,6.5572]
["bitfinex","SOLUSD",1736492782874,20.0,191.23,191.16,1.5045]
["bitfinex","SOLUSD",1736492783077,20.0,191.21,191.16,1.5045]
["bitfinex","SOLUSD",1736492783805,20.0,191.2,191.16,1.5045]
["bitfinex","SOLUSD",1736492785701,13.0705,191.27,191.16,14.63944832]
["bitfinex","SOLUSD",1736492785908,20.0,191.24,191.16,14.63944832]
["bitfinex","SOLUSD",1736492786273,13.0705,191.27,191.16,14.63944832]
["bitfinex","SOLUSD",1736492786473,20.0,191.24,191.16,14.63944832]
["bitfinex","SOLUSD",1736492791497,20.0,191.24,191.16,1.5045]
["bitfinex","SOLUSD",1736492791729,20.0,191.2,191.16,1.5045]
["bitfinex","SOLUSD",1736492796621,20.0,191.24,191.16,1.5045]
["bitfinex","SOLUSD",1736492796790,20.0,191.23,191.16,1.5045]
["bitfinex","SOLUSD",1736492797899,20.0,191.23,191.16,14.66768626]
["bitfinex","SOLUSD",1736492798402,13.0671,191.32,191.18,13.16318626]
["bitfinex","SOLUSD",1736492798605,13.0671,191.32,191.21,13.16318626]
["bitfinex","SOLUSD",1736492798805,13.0671,191.32,191.22,13.16318626]
["bitfinex","SOLUSD",1736492799026,13.0671,191.32,191.2,1.5699]
["bitfinex","SOLUSD",1736492799521,23.776884,191.31,191.2,1.5699]
["bitfinex","SOLUSD",1736492801031,20.0,191.28,191.2,1.5699]
["bitfinex","SOLUSD",1736492802327,20.0,191.28,191.2,14.73308626]
["bitfinex","SOLUSD",1736492802510,20.0,191.29,191.2,14.73308626]
["bitfinex","SOLUSD",1736492806211,13.0651,191.35,191.23,13.16318626]
["bitfinex","SOLUSD",1736492806528,13.0631,191.38,191.25,1.6567]
["bitfinex","SOLUSD",1736492806918,20.0,191.35,191.25,1.6567]
["bitfinex","SOLUSD",1736492807222,23.776884,191.37,191.25,1.6567]
["bitfinex","SOLUSD",1736492807719,20.0,191.33,191.25,1.6567]
["bitfinex","SOLUSD",1736492808319,13.0643,191.36,191.25,1.6567]
["bitfinex","SOLUSD",1736492809716,20.0,191.33,191.25,1.6567]
["bitfinex","SOLUSD",1736492812398,20.0,191.33,191.25,14.81988626]
["bitfinex","SOLUSD",1736492813095,20.0,191.33,191.25,1.6567]
["bitfinex","SOLUSD",1736492818125,20.0,191.38,191.25,10.06920172]
["bitfinex","SOLUSD",1736492818426,20.0,191.37,191.27,8.41250172]
["bitfinex","SOLUSD",1736492818619,20.0,191.29,191.25,1.6567]
["bitfinex","SOLUSD",1736492818827,20.0,191.29,191.15,145.61250172]
["bitfinex","SOLUSD",1736492819122,20.0,191.25,191.16,16.29549458]
["bitfinex","SOLUSD",1736492819823,20.0,191.25,191.16,8.2188]
["bitfinex","SOLUSD",1736492820118,13.0677,191.32,191.17,32.97383245]
["bitfinex","SOLUSD",1736492820326,13.0677,191.32,191.18,1.5991]
["bitfinex","SOLUSD",1736492820503,20.0,191.29,191.18,1.5991]
["bitfinex","SOLUSD",1736492821095,20.0,191.29,191.18,10.01160172]
["bitfinex","SOLUSD",1736492821418,20.0,191.29,191.18,1.5991]
["bitfinex","SOLUSD",1736492823525,33.0693,191.29,191.18,1.5991]
["bitfinex","SOLUSD",1736492823709,20.0,191.25,191.18,1.5991]
["bitfinex","SOLUSD",1736492824726,13.0693,191.29,191.18,1.5991]
["bitfinex","SOLUSD",1736492825224,20.0,191.26,191.18,1.5991]
["bitfinex","SOLUSD",1736492826408,20.0,191.24,191.18,1.5991]
["bitfinex","SOLUSD",1736492827027,20.0,191.25,191.18,1.5991]
["bitfinex","SOLUSD",1736492827216,20.0,191.24,191.18,1.5991]
["bitfinex","SOLUSD",1736492829329,33.0732,191.23,191.18,1.5991]
["bitfinex","SOLUSD",1736492834327,23.776884,191.22,191.16,6.6436]
["bitfinex","SOLUSD",1736492834535,20.0,191.19,191.14,1.6087]
["bitfinex","SOLUSD",1736492835413,13.0732,191.23,191.14,1.6087]
["bitfinex","SOLUSD",1736492836028,20.0,191.22,191.14,1.6087]
["bitfinex","SOLUSD",1736492839623,20.0,191.2,191.14,1.6087]
["bitfinex","SOLUSD",1736492840242,43.776884,191.22,191.14,1.6087]
["bitfinex","SOLUSD",1736492840429,13.0725,191.24,191.14,1.6087]
["bitfinex","SOLUSD",1736492840640,13.0725,191.24,191.15,13.15318596]
["bitfinex","SOLUSD",1736492840836,20.0,191.21,191.15,13.15318596]
["bitfinex","SOLUSD",1736492841040,20.0,191.21,191.14,14.76188596]
["bitfinex","SOLUSD",1736492841355,13.0725,191.24,191.14,10.03002436]
["bitfinex","SOLUSD",1736492841522,20.0,191.21,191.14,10.03002436]
["bitfinex","SOLUSD",1736492844445,20.0,191.21,191.15,14.53552436]
["bitfinex","SOLUSD",1736492844748,20.0,191.21,191.16,8.42132436]
["bitfinex","SOLUSD",1736492844953,13.0706,191.27,191.16,8.42132436]
["bitfinex","SOLUSD",1736492845142,13.0706,191.27,191.18,8.42132436]
["bitfinex","SOLUSD",1736492845524,13.0684,191.31,191.2,9.93882436]
["bitfinex","SOLUSD",1736492845726,13.0684,191.31,191.21,14.55932436]
["bitfinex","SOLUSD",1736492846158,20.0,191.28,191.21,14.55932436]
["bitfinex","SOLUSD",1736492846849,15.21416879,191.34,191.21,14.55932436]
["bitfinex","SOLUSD",1736492847042,20.0,191.3,191.21,6.138]
["bitfinex","SOLUSD",1736492848035,20.0,191.26,191.21,6.138]
["bitfinex","SOLUSD",1736492848229,20.0,191.28,191.21,6.138]
["bitfinex","SOLUSD",1736492848429,33.0703,191.28,191.21,6.138]
["bitfinex","SOLUSD",1736492853070,20.0,191.24,191.2,1.5175]
["bitfinex","SOLUSD",1736492853448,20.0,191.24,191.16,6.5166]
["bitfinex","SOLUSD",1736492854552,53.776884,191.27,191.16,6.5166]
["bitfinex","SOLUSD",1736492854553,20.0,191.2,191.16,6.5166]
["bitfinex","SOLUSD",1736492855531,13.0732,191.23,191.15,1.5012]
["bitfinex","SOLUSD",1736492855532,23.776884,191.21,191.15,1.5012]
["bitfinex","SOLUSD",1736492855874,20.0,191.2,191.15,1.5012]
["bitfinex","SOLUSD",1736492856566,20.0,191.21,191.15,1.5012]
["bitfinex","SOLUSD",1736492856936,20.0,191.2,191.15,1.5012]
["bitfinex","SOLUSD",1736492857641,33.0753,191.2,191.15,1.5012]
["bitfinex","SOLUSD",1736492858636,20.0,191.2,191.15,1.5012]
["bitfinex","SOLUSD",1736492858874,26.1396,191.28,191.15,1.5012]
["bitfinex","SOLUSD",1736492859037,20.0,191.25,191.15,9.92252436]
["bitfinex","SOLUSD",1736492859238,20.0,191.25,191.16,6.3814]
["bitfinex","SOLUSD",1736492859439,13.0712,191.27,191.16,14.80272436]
["bitfinex","SOLUSD",1736492859656,20.0,191.27,191.17,8.42132436]
["bitfinex","SOLUSD",1736492860559,23.776884,191.29,191.16,14.80272436]
["bitfinex","SOLUSD",1736492861161,20.0,191.25,191.16,14.80272436]
["bitfinex","SOLUSD",1736492861464,20.0,191.25,191.16,19.53677066]
["bitfinex","SOLUSD",1736492863469,20.0,191.25,191.17,13.15537066]
["bitfinex","SOLUSD",1736492863878,20.0,191.25,191.16,19.53677066]
["bitfinex","SOLUSD",1736492867279,20.0,191.25,191.16,6.3814]
["bitfinex","SOLUSD",1736492868569,33.0724,191.25,191.16,6.3814]
["bitfinex","SOLUSD",1736492869290,20.0,191.21,191.16,6.3814]
["bitfinex","SOLUSD",1736492871268,20.0,191.2,191.16,6.3814]
["bitfinex","SOLUSD",1736492872762,2.11513601,191.26,191.16,6.3814]
["bitfinex","SOLUSD",1736492872961,81.6,191.29,191.19,13.15537066]
["bitfinex","SOLUSD",1736492873562,20.0,191.26,191.19,13.15537066]
["bitfinex","SOLUSD",1736492873763,20.0,191.26,191.18,14.80487066]
["bitfinex","SOLUSD",1736492873969,20.0,191.26,191.18,1.6495]
["bitfinex","SOLUSD",1736492874298,20.0,191.26,191.18,14.80487066]
["bitfinex","SOLUSD",1736492874471,20.0,191.26,191.19,6.6429]
["bitfinex","SOLUSD",1736492877288,20.0,191.25,191.19,6.6429]
["bitfinex","SOLUSD",1736492884574,81.6,191.33,191.21,10.07938016]
["bitfinex","SOLUSD",1736492884773,81.6,191.33,191.23,8.42078016]
["bitfinex","SOLUSD",1736492884971,20.0,191.3,191.23,8.42078016]
["bitfinex","SOLUSD",1736492885195,81.6,191.33,191.23,8.42078016]
["bitfinex","SOLUSD",1736492885691,20.0,191.3,191.23,8.42078016]
["bitfinex","SOLUSD",1736492886274,81.6,191.33,191.25,1.6586]
["bitfinex","SOLUSD",1736492886473,81.6,191.33,191.25,10.07938016]
["bitfinex","SOLUSD",1736492886674,23.776884,191.38,191.26,8.42078016]
["bitfinex","SOLUSD",1736492887193,20.0,191.36,191.28,8.42078016]
["bitfinex","SOLUSD",1736492887378,20.0,191.36,191.29,19.47218644]
["bitfinex","SOLUSD",1736492887567,32.43064895,191.43,191.3,13.13838644]
["bitfinex","SOLUSD",1736492887767,32.43064895,191.43,191.31,1.6647]
["bitfinex","SOLUSD",1736492888176,20.0,191.39,191.31,1.6647]
["bitfinex","SOLUSD",1736492888681,23.776884,191.42,191.31,14.80308644]
["bitfinex","SOLUSD",1736492889308,23.776884,191.42,191.31,1.6647]
["bitfinex","SOLUSD",1736492889309,20.0,191.39,191.31,1.6647]
["bitfinex","SOLUSD",1736492889491,23.776884,191.42,191.31,1.6647]
["bitfinex","SOLUSD",1736492890371,20.0,191.39,191.31,1.6647]
["bitfinex","SOLUSD",1736492890570,20.0,191.39,191.31,14.80308644]
["bitfinex","SOLUSD",1736492890775,20.0,191.39,191.31,15.58696375]
["bitfinex","SOLUSD",1736492890999,20.0,191.4,191.32,13.13838644]
["bitfinex","SOLUSD",1736492891190,20.0,191.4,191.31,1.6647]
["bitfinex","SOLUSD",1736492893185,20.0,191.4,191.31,14.80308644]
["bitfinex","SOLUSD",1736492893590,20.0,191.41,191.31,14.80308644]
["bitfinex","SOLUSD",1736492894996,20.0,191.41,191.32,13.13838644]
["bitfinex","SOLUSD",1736492895197,13.0584,191.45,191.32,13.13838644]
["bitfinex","SOLUSD",1736492895409,20.0,191.42,191.32,13.13838644]
["bitfinex","SOLUSD",1736492895608,20.0,191.42,191.32,13.92214725]
["bitfinex","SOLUSD",1736492896188,20.0,191.42,191.33,19.39178644]
["bitfinex","SOLUSD",1736492896522,20.0,191.42,191.33,6.2534]
["bitfinex","SOLUSD",1736492899899,20.0,191.42,191.33,19.39178644]
["bitfinex","SOLUSD",1736492902421,20.0,191.42,191.33,6.2534]
["bitfinex","SOLUSD",1736492905390,20.0,191.42,191.33,19.39178644]
["bitfinex","SOLUSD",1736492905588,20.0,191.46,191.34,15.55020953]
["bitfinex","SOLUSD",1736492906190,20.0,191.46,191.35,13.13838644]
["bitfinex","SOLUSD",1736492906496,15.1328183,191.49,191.34,15.55020953]
["bitfinex","SOLUSD",1736492906701,13.056,191.49,191.38,1.6624]
["bitfinex","SOLUSD",1736492907013,13.0534,191.53,191.4,13.13838644]
["bitfinex","SOLUSD",1736492907199,20.0,191.5,191.4,13.9218257]
["bitfinex","SOLUSD",1736492907394,23.776884,191.52,191.4,13.9218257]
["bitfinex","SOLUSD",1736492907612,23.776884,191.52,191.41,1.6624]
["bitfinex","SOLUSD",1736492908219,20.0,191.5,191.41,1.6624]
["bitfinex","SOLUSD",1736492908391,23.776884,191.52,191.41,1.6624]
["bitfinex","SOLUSD",1736492908797,20.0,191.49,191.41,1.6624]
["bitfinex","SOLUSD",1736492912928,32.09067768,191.53,191.41,1.6624]
["bitfinex","SOLUSD",1736492912929,43.776884,191.48,191.41,1.6624]
["bitfinex","SOLUSD",1736492913927,56.832984,191.48,191.41,1.6624]
["bitfinex","SOLUSD",1736492916424,58.90158131,191.48,191.41,1.6624]
["bitfinex","SOLUSD",1736492917005,20.0,191.43,191.36,1.6284]
["bitfinex","SOLUSD",1736492917215,20.0,191.39,191.36,1.6284]
["bitfinex","SOLUSD",1736492919364,20.0,191.38,191.32,1.5669]
["bitfinex","SOLUSD",1736492920613,20.0,191.34,191.3,6.3387]
["bitfinex","SOLUSD",1736492922035,20.0,191.34,191.28,1.6116]
["bitfinex","SOLUSD",1736492928532,23.776884,191.33,191.25,6.0896]
["bitfinex","SOLUSD",1736492928731,20.0,191.3,191.25,6.0896]
["bitfinex","SOLUSD",1736492929938,20.0,191.31,191.25,6.0896]
["bitfinex","SOLUSD",1736492939254,20.0,191.3,191.25,6.0896]
["bitfinex","SOLUSD",1736492944951,20.0,191.31,191.25,6.0896]
["bitfinex","SOLUSD",1736492945159,20.0,191.31,191.25,14.50485491]
["bitfinex","SOLUSD",1736492945332,20.0,191.31,191.25,6.0896]
["bitfinex","SOLUSD",1736492945645,20.0,191.34,191.25,6.0896]
["bitfinex","SOLUSD",1736492945849,20.0,191.33,191.25,6.0896]
["bitfinex","SOLUSD",1736492946263,23.776884,191.32,191.25,6.0896]
["bitfinex","SOLUSD",1736492946432,20.0,191.29,191.25,6.0896]
["bitfinex","SOLUSD",1736492947446,20.0,191.29,191.24,1.5113]
["bitfinex","SOLUSD",1736492955039,20.0,191.32,191.24,1.5113]
["bitfinex","SOLUSD",1736492955239,30.0,191.41,191.27,8.41525491]
["bitfinex","SOLUSD",1736492955467,32.08643305,191.41,191.27,8.41525491]
["bitfinex","SOLUSD",1736492955949,20.0,191.38,191.29,1.6628]
["bitfinex","SOLUSD",1736492956149,13.0602,191.42,191.29,10.07805491]
["bitfinex","SOLUSD",1736492956653,20.0,191.39,191.29,1.6628]
["bitfinex","SOLUSD",1736492957044,15.20786682,191.42,191.29,1.6628]
["bitfinex","SOLUSD",1736492957246,23.776884,191.39,191.29,1.6628]
["bitfinex","SOLUSD",1736492957650,20.0,191.37,191.29,1.6628]
["bitfinex","SOLUSD",1736492959543,20.0,191.37,191.3,15.00355491]
["bitfinex","SOLUSD",1736492959744,20.0,191.37,191.3,6.5883]
["bitfinex","SOLUSD",1736492960948,20.0,191.33,191.3,6.5883]
["bitfinex","SOLUSD",1736492961165,20.0,191.33,191.29,1.6628]
["bitfinex","SOLUSD",1736492961546,43.776884,191.32,191.26,6.2848]
["bitfinex","SOLUSD",1736492962767,20.0,191.31,191.26,6.2848]
["bitfinex","SOLUSD",1736492963148,20.0,191.37,191.27,8.41525491]
["bitfinex","SOLUSD",1736492963350,20.0,191.37,191.26,14.70005491]
["bitfinex","SOLUSD",1736492963752,20.0,191.37,191.27,8.41525491]
["bitfinex","SOLUSD",1736492964866,20.0,191.37,191.26,14.70005491]
["bitfinex","SOLUSD",1736492965565,20.0,191.36,191.26,6.2848]
["bitfinex","SOLUSD",1736492965741,20.0,191.34,191.26,6.2848]
["bitfinex","SOLUSD",1736492967344,20.0,191.34,191.27,0.78406716]
["bitfinex","SOLUSD",1736492967571,20.0,191.37,191.28,1.6186]
["bitfinex","SOLUSD",1736492972887,20.0,191.37,191.28,10.03385491]
["bitfinex","SOLUSD",1736492973085,20.0,191.37,191.29,9.19921812]
["bitfinex","SOLUSD",1736492973246,20.0,191.37,191.28,2.40251824]
["bitfinex","SOLUSD",1736492973575,20.0,191.34,191.28,1.6186]
["bitfinex","SOLUSD",1736492983697,20.0,191.33,191.28,1.6186]
["bitfinex","SOLUSD",1736493002234,20.0,191.3,191.23,1.6051]
["bitfinex","SOLUSD",1736493004029,20.0,191.33,191.23,10.02035491]
["bitfinex","SOLUSD",1736493004523,20.0,191.34,191.25,6.2613]
["bitfinex","SOLUSD",1736493006131,15.1830808,191.38,191.27,1.6504]
["bitfinex","SOLUSD",1736493006331,20.0,191.34,191.27,1.6504]
["bitfinex","SOLUSD",1736493007013,13.061,191.41,191.28,8.41525491]
["bitfinex","SOLUSD",1736493007213,111.6,191.43,191.31,1.5521]
["bitfinex","SOLUSD",1736493007214,81.6,191.43,191.31,1.5521]
["bitfinex","SOLUSD",1736493007526,2.12244037,191.43,191.32,8.41525491]
["bitfinex","SOLUSD",1736493007725,2.12244037,191.43,191.31,2.33593378]
["bitfinex","SOLUSD",1736493007726,8.16813858,191.46,191.33,8.41525491]
["bitfinex","SOLUSD",1736493007925,8.16813858,191.46,191.35,1.5521]
["bitfinex","SOLUSD",1736493008107,8.16813858,191.46,191.36,14.64015491]
["bitfinex","SOLUSD",1736493008311,20.0,191.43,191.36,14.64015491]
["bitfinex","SOLUSD",1736493008526,8.16813858,191.46,191.36,14.64015491]
["bitfinex","SOLUSD",1736493008809,20.0,191.47,191.36,14.64015491]
["bitfinex","SOLUSD",1736493009536,20.0,191.48,191.36,6.2249]
["bitfinex","SOLUSD",1736493010635,20.0,191.45,191.36,6.2249]
["bitfinex","SOLUSD",1736493012550,23.776884,191.48,191.36,6.2249]
["bitfinex","SOLUSD",1736493012724,20.0,191.45,191.36,6.2249]
["bitfinex","SOLUSD",1736493012924,20.0,191.44,191.36,6.2249]
["bitfinex","SOLUSD",1736493015421,43.776884,191.44,191.36,6.2249]
["bitfinex","SOLUSD",1736493023023,20.0,191.42,191.36,6.2249]
["bitfinex","SOLUSD",1736493023447,36.832984,191.48,191.36,6.2249]
["bitfinex","SOLUSD",1736493024235,20.0,191.45,191.36,6.2249]
["bitfinex","SOLUSD",1736493024741,33.0584,191.45,191.36,6.2249]
["bitfinex","SOLUSD",1736493024940,20.0,191.41,191.36,6.2249]
["bitfinex","SOLUSD",1736493025438,20.0,191.38,191.36,6.2249]
["bitfinex","SOLUSD",1736493026147,23.776884,191.41,191.36,6.2249]
["bitfinex","SOLUSD",1736493026320,20.0,191.38,191.36,6.2249]
["bitfinex","SOLUSD",1736493029736,20.0,191.38,191.35,1.5521]
["bitfinex","SOLUSD",1736493030332,20.0,191.38,191.32,6.4079]
["bitfinex","SOLUSD",1736493030650,20.0,191.36,191.32,6.4079]
["bitfinex","SOLUSD",1736493037629,20.0,191.36,191.3,1.5442]
["bitfinex","SOLUSD",1736493037842,20.0,191.31,191.27,6.3955]
["bitfinex","SOLUSD",1736493038047,20.0,191.31,191.25,1.5631]
["bitfinex","SOLUSD",1736493040262,20.0,191.27,191.23,6.3955]
["bitfinex","SOLUSD",1736493040625,20.0,191.29,191.23,6.3955]
["bitfinex","SOLUSD",1736493042053,20.0,191.29,191.21,1.5631]
["bitfinex","SOLUSD",1736493045335,20.0,191.29,191.21,9.97835491]
["bitfinex","SOLUSD",1736493046054,30.0,191.35,191.22,8.41525491]
["bitfinex","SOLUSD",1736493046055,13.0651,191.35,191.22,8.41525491]
["bitfinex","SOLUSD",1736493046250,13.0651,191.35,191.24,8.41525491]
["bitfinex","SOLUSD",1736493046441,20.0,191.32,191.25,8.41525491]
["bitfinex","SOLUSD",1736493046639,13.0651,191.35,191.25,8.41525491]
["bitfinex","SOLUSD",1736493046842,23.776884,191.34,191.24,8.41525491]
["bitfinex","SOLUSD",1736493047041,20.0,191.31,191.24,8.41525491]
["bitfinex","SOLUSD",1736493047655,20.0,191.32,191.24,8.41525491]
["bitfinex","SOLUSD",1736493048040,20.0,191.32,191.23,8.41525491]
["bitfinex","SOLUSD",1736493048545,20.0,191.32,191.24,8.41525491]
["bitfinex","SOLUSD",1736493048746,20.0,191.32,191.25,8.41525491]
["bitfinex","SOLUSD",1736493049763,20.0,191.32,191.24,8.41525491]
["bitfinex","SOLUSD",1736493050231,20.0,191.32,191.25,8.41525491]
["bitfinex","SOLUSD",1736493050430,20.0,191.35,191.27,10.05645491]
["bitfinex","SOLUSD",1736493052056,20.0,191.35,191.27,1.6412]
["bitfinex","SOLUSD",1736493053166,20.0,191.35,191.28,8.41525491]
["bitfinex","SOLUSD",1736493053541,2.13686867,191.4,191.29,14.68475491]
["bitfinex","SOLUSD",1736493053741,34.6886,191.41,191.29,14.68475491]
["bitfinex","SOLUSD",1736493054271,20.0,191.37,191.29,14.68475491]
["bitfinex","SOLUSD",1736493054940,20.0,191.37,191.29,6.2695]
["bitfinex","SOLUSD",1736493056769,20.0,191.36,191.29,6.2695]
["bitfinex","SOLUSD",1736493058856,13.0602,191.43,191.33,1.6115]
["bitfinex","SOLUSD",1736493059057,2.07052281,191.45,191.34,8.41525491]
["bitfinex","SOLUSD",1736493059274,53.776884,191.48,191.35,8.41525491]
["bitfinex","SOLUSD",1736493059472,20.0,191.43,191.34,6.2695]
["bitfinex","SOLUSD",1736493060072,23.776884,191.45,191.34,6.2695]
["bitfinex","SOLUSD",1736493060271,13.0575,191.47,191.34,14.68475491]
["bitfinex","SOLUSD",1736493060557,13.0575,191.47,191.36,8.41525491]
["bitfinex","SOLUSD",1736493061689,20.0,191.44,191.36,8.41525491]
["bitfinex","SOLUSD",1736493064069,20.0,191.44,191.35,32.97578186]
["bitfinex","SOLUSD",1736493065176,43.776884,191.46,191.34,143.4695]
["bitfinex","SOLUSD",1736493065383,20.0,191.44,191.34,143.4695]
["bitfinex","SOLUSD",1736493066362,33.059,191.44,191.34,143.4695]
["bitfinex","SOLUSD",1736493070481,33.059,191.44,191.34,6.2695]
["bitfinex","SOLUSD",1736493073467,33.059,191.44,191.35,8.41525491]
["bitfinex","SOLUSD",1736493073668,20.0,191.44,191.35,8.41525491]
["bitfinex","SOLUSD",1736493074365,20.0,191.44,191.36,9.19892108]
["bitfinex","SOLUSD",1736493074591,15.16877327,191.51,191.4,14.65065491]
["bitfinex","SOLUSD",1736493074892,20.0,191.48,191.4,14.65065491]
["bitfinex","SOLUSD",1736493075065,15.16877327,191.51,191.4,14.65065491]
["bitfinex","SOLUSD",1736493075462,20.0,191.48,191.4,6.2354]
["bitfinex","SOLUSD",1736493076075,15.16877327,191.51,191.4,6.2354]
["bitfinex","SOLUSD",1736493076596,20.0,191.48,191.4,6.2354]
["bitfinex","SOLUSD",1736493081777,20.0,191.48,191.41,10.00465491]
["bitfinex","SOLUSD",1736493082110,1.5981,191.6,191.47,8.41525491]
["bitfinex","SOLUSD",1736493082410,13.048,191.6,191.48,8.41525491]
["bitfinex","SOLUSD",1736493082710,13.048,191.6,191.49,8.41525491]
["bitfinex","SOLUSD",1736493083405,20.0,191.57,191.49,8.41525491]
["bitfinex","SOLUSD",1736493083895,20.0,191.57,191.47,14.48295491]
["bitfinex","SOLUSD",1736493084205,20.0,191.55,191.47,6.0677]
["bitfinex","SOLUSD",1736493088590,33.0514,191.55,191.47,6.0677]
["bitfinex","SOLUSD",1736493090497,20.0,191.51,191.47,6.0677]
["bitfinex","SOLUSD",1736493090890,20.0,191.52,191.47,6.0677]
["bitfinex","SOLUSD",1736493094409,20.0,191.51,191.47,6.0677]
["bitfinex","SOLUSD",1736493095404,20.0,191.51,191.46,1.5907]
["bitfinex","SOLUSD",1736493096895,20.0,191.53,191.46,1.5907]
["bitfinex","SOLUSD",1736493100598,20.0,191.49,191.46,1.5907]
["bitfinex","SOLUSD",1736493102112,20.0,191.49,191.43,6.4133]
["bitfinex","SOLUSD",1736493102113,13.0555,191.49,191.43,6.4133]
["bitfinex","SOLUSD",1736493102295,20.0,191.46,191.43,6.4133]
["bitfinex","SOLUSD",1736493103992,30.0,191.57,191.43,6.4133]
["bitfinex","SOLUSD",1736493104194,1.5057,191.6,191.45,13.11982424]
["bitfinex","SOLUSD",1736493104195,56.0973,191.59,191.45,13.11982424]
["bitfinex","SOLUSD",1736493104428,13.0514,191.56,191.45,13.11982424]
["bitfinex","SOLUSD",1736493104725,13.0487,191.59,191.47,13.11982424]
["bitfinex","SOLUSD",1736493105427,13.0487,191.59,191.49,21.28052424]
["bitfinex","SOLUSD",1736493105598,2.06806212,191.6,191.49,8.1607]
["bitfinex","SOLUSD",1736493105807,20.0,191.59,191.49,21.28052424]
["bitfinex","SOLUSD",1736493106409,20.0,191.59,191.49,8.1607]
["bitfinex","SOLUSD",1736493108719,20.0,191.59,191.49,21.28052424]
["bitfinex","SOLUSD",1736493109227,20.0,191.59,191.5,13.11982424]
["bitfinex","SOLUSD",1736493111455,19.55196349,191.68,191.5,13.11982424]
["bitfinex","SOLUSD",1736493111456,13.0446,191.65,191.54,6.4189]
["bitfinex","SOLUSD",1736493112236,20.0,191.62,191.54,6.4189]
["bitfinex","SOLUSD",1736493117915,20.0,191.62,191.54,19.53872424]
["bitfinex","SOLUSD",1736493118118,13.0426,191.68,191.55,14.77162424]
["bitfinex","SOLUSD",1736493118315,13.0426,191.68,191.56,13.11982424]
["bitfinex","SOLUSD",1736493118509,13.0426,191.68,191.56,13.90260595]
["bitfinex","SOLUSD",1736493118720,20.0,191.65,191.56,13.90260595]
["bitfinex","SOLUSD",1736493118922,20.0,191.65,191.57,13.11982424]
["bitfinex","SOLUSD",1736493119135,13.0426,191.68,191.57,13.11982424]
["bitfinex","SOLUSD",1736493119916,20.0,191.65,191.56,13.11982424]
["bitfinex","SOLUSD",1736493120538,20.0,191.65,191.55,14.77162424]
["bitfinex","SOLUSD",1736493121049,20.0,191.65,191.56,13.11982424]
["bitfinex","SOLUSD",1736493121238,20.0,191.65,191.55,0.78283213]
["bitfinex","SOLUSD",1736493121544,27.5876,191.74,191.59,1.5791]
["bitfinex","SOLUSD",1736493121545,33.0405,191.71,191.59,1.5791]
["bitfinex","SOLUSD",1736493121713,33.0405,191.71,191.6,6.1207]
["bitfinex","SOLUSD",1736493121913,13.0405,191.71,191.6,19.24052424]
["bitfinex","SOLUSD",1736493122724,13.0385,191.74,191.61,14.68242424]
["bitfinex","SOLUSD",1736493123043,2.05296676,191.77,191.64,19.55002424]
["bitfinex","SOLUSD",1736493123223,13.0364,191.78,191.67,1.5183]
["bitfinex","SOLUSD",1736493123420,23.776884,191.77,191.67,1.5183]
["bitfinex","SOLUSD",1736493124142,20.0,191.75,191.67,1.5183]
["bitfinex","SOLUSD",1736493124921,23.776884,191.77,191.67,1.5183]
["bitfinex","SOLUSD",1736493125531,30.80626715,191.81,191.69,13.11982424]
["bitfinex","SOLUSD",1736493125723,13.0337,191.81,191.7,1.5246]
["bitfinex","SOLUSD",1736493125923,20.0,191.78,191.7,1.5246]
["bitfinex","SOLUSD",1736493126123,2.15005659,191.81,191.71,13.11982424]
["bitfinex","SOLUSD",1736493126325,13.0313,191.85,191.72,7.9773]
["bitfinex","SOLUSD",1736493126865,20.0,191.82,191.72,7.9773]
["bitfinex","SOLUSD",1736493129952,20.0,191.82,191.73,13.11982424]
["bitfinex","SOLUSD",1736493130255,111.62286007,191.98,191.81,14.64542424]
["bitfinex","SOLUSD",1736493130425,47.79785022,191.97,191.83,13.11982424]
["bitfinex","SOLUSD",1736493130747,47.79785022,191.97,191.84,13.11982424]
["bitfinex","SOLUSD",1736493130964,45.67244403,191.97,191.84,13.11982424]
["bitfinex","SOLUSD",1736493131255,32.64914403,191.97,191.89,6.4857]
["bitfinex","SOLUSD",1736493131553,20.0,191.97,191.89,6.4857]
["bitfinex","SOLUSD",1736493132135,20.0,191.95,191.89,6.4857]
["bitfinex","SOLUSD",1736493132450,20.0,191.91,191.89,6.4857]
["bitfinex","SOLUSD",1736493132842,5.02219923,192.01,191.89,6.4857]
["bitfinex","SOLUSD",1736493132843,13.0213,192.0,191.89,6.4857]
["bitfinex","SOLUSD",1736493133352,20.0,191.97,191.89,6.4857]
["bitfinex","SOLUSD",1736493133548,13.12243639,191.97,191.89,6.4857]
["bitfinex","SOLUSD",1736493133749,13.0213,192.0,191.89,6.4857]
["bitfinex","SOLUSD",1736493134055,5.02219923,192.01,191.9,13.90130743]
["bitfinex","SOLUSD",1736493134439,5.02219923,192.01,191.92,13.11982424]
["bitfinex","SOLUSD",1736493134637,5.02219923,192.01,191.94,13.11982424]
["bitfinex","SOLUSD",1736493135353,5.02219923,192.01,191.93,15.55663773]
["bitfinex","SOLUSD",1736493135934,5.02219923,192.01,191.93,1.6555]
["bitfinex","SOLUSD",1736493139153,5.02219923,192.01,191.94,23.776884]
["bitfinex","SOLUSD",1736493139361,5.02219923,192.01,191.94,45.44160299]
["bitfinex","SOLUSD",1736493140475,5.02219923,192.01,191.95,20.88345194]
["bitfinex","SOLUSD",1736493140633,5.02219923,192.01,191.94,23.776884]
["bitfinex","SOLUSD",1736493140831,5.02219923,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1736493141036,5.02219923,192.01,191.97,6.0837]
["bitfinex","SOLUSD",1736493144646,5.02219923,192.01,191.93,1.6555]
["bitfinex","SOLUSD",1736493144845,13.0208,192.0,191.93,1.6555]
["bitfinex","SOLUSD",1736493146370,5.02219923,192.01,191.94,23.776884]
["bitfinex","SOLUSD",1736493146561,5.02219923,192.01,191.96,44.78582594]
["bitfinex","SOLUSD",1736493146865,5.02219923,192.01,191.97,21.66450348]
["bitfinex","SOLUSD",1736493147161,5.02219923,192.01,191.98,23.776884]
["bitfinex","SOLUSD",1736493147462,5.02219923,192.01,191.96,20.88345194]
["bitfinex","SOLUSD",1736493147664,5.02219923,192.01,191.96,21.66458236]
["bitfinex","SOLUSD",1736493147855,5.02219923,192.01,191.98,23.776884]
["bitfinex","SOLUSD",1736493148055,5.02219923,192.01,191.98,50.10137432]
["bitfinex","SOLUSD",1736493148234,5.02219923,192.01,192.0,23.776884]
["bitfinex","SOLUSD",1736493150866,5.02219923,192.01,191.99,23.776884]
["bitfinex","SOLUSD",1736493151165,5.02219923,192.01,192.0,20.88345194]
["bitfinex","SOLUSD",1736493151368,5.02219923,192.01,191.99,44.66033594]
["bitfinex","SOLUSD",1736493151743,5.02219923,192.01,192.0,23.776884]
["bitfinex","SOLUSD",1736493151970,5.02219923,192.01,192.0,44.66033594]
["bitfinex","SOLUSD",1736493152168,5.02219923,192.01,192.0,23.776884]
["bitfinex","SOLUSD",1736493152341,5.02219923,192.01,191.99,45.44131898]
["bitfinex","SOLUSD",1736493152541,5.02219923,192.01,191.99,20.88345194]
["bitfinex","SOLUSD",1736493152737,5.02219923,192.01,191.98,26.32443804]
["bitfinex","SOLUSD",1736493153467,5.02219923,192.01,191.99,44.66033594]
["bitfinex","SOLUSD",1736493154459,5.02219923,192.01,192.0,21.6644647]
["bitfinex","SOLUSD",1736493154661,5.02219923,192.01,192.0,53.0973487]
["bitfinex","SOLUSD",1736493155146,3.35559923,192.01,192.0,53.0973487]
["bitfinex","SOLUSD",1736493156765,3.35559923,192.01,192.0,32.21389676]
["bitfinex","SOLUSD",1736493156964,3.35559923,192.01,192.0,7.656]
["bitfinex","SOLUSD",1736493157545,3.35559923,192.01,191.97,44.66033594]
["bitfinex","SOLUSD",1736493157765,3.35559923,192.01,191.95,28.47675194]
["bitfinex","SOLUSD",1736493157969,3.35559923,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1736493158165,3.35559923,192.01,191.95,28.47675194]
["bitfinex","SOLUSD",1736493158370,3.35559923,192.01,191.95,7.5933]
["bitfinex","SOLUSD",1736493159050,3.35559923,192.01,191.9,34.475776]
["bitfinex","SOLUSD",1736493159365,3.35559923,192.01,191.91,20.88345194]
["bitfinex","SOLUSD",1736493159553,3.35559923,192.01,191.92,45.44162793]
["bitfinex","SOLUSD",1736493159948,23.35559923,192.01,191.92,24.55817599]
["bitfinex","SOLUSD",1736493160151,23.35559923,192.01,191.91,20.88345194]
["bitfinex","SOLUSD",1736493160484,23.35559923,192.01,191.9,6.6153]
["bitfinex","SOLUSD",1736493160982,23.35559923,192.01,191.91,21.66485056]
["bitfinex","SOLUSD",1736493161647,23.35559923,192.01,191.91,20.88345194]
["bitfinex","SOLUSD",1736493161851,23.35559923,192.01,191.9,6.6153]
["bitfinex","SOLUSD",1736493162871,36.37589923,192.01,191.9,6.6153]
["bitfinex","SOLUSD",1736493163066,36.37589923,192.01,191.87,20.88345194]
["bitfinex","SOLUSD",1736493163268,34.31467182,192.01,191.88,44.66033594]
["bitfinex","SOLUSD",1736493163487,34.31467182,192.01,191.89,0.78143949]
["bitfinex","SOLUSD",1736493163685,34.31467182,192.01,191.89,21.66489143]
["bitfinex","SOLUSD",1736493163988,34.31467182,192.01,191.9,20.88345194]
["bitfinex","SOLUSD",1736493164350,34.31467182,192.01,191.89,21.66489143]
["bitfinex","SOLUSD",1736493166053,34.31467182,192.01,191.9,20.88345194]
["bitfinex","SOLUSD",1736493166254,34.31467182,192.01,191.91,0.78134472]
["bitfinex","SOLUSD",1736493166568,34.31467182,192.01,191.9,21.66479707]
["bitfinex","SOLUSD",1736493167452,34.31467182,192.01,191.9,13.83572544]
["bitfinex","SOLUSD",1736493168872,34.31467182,192.01,191.91,13.05438031]
["bitfinex","SOLUSD",1736493169605,34.31467182,192.01,191.9,36.83126431]
["bitfinex","SOLUSD",1736493170383,34.31467182,192.01,191.91,13.05438031]
["bitfinex","SOLUSD",1736493171250,35.87287182,192.01,191.89,13.05438031]
["bitfinex","SOLUSD",1736493171582,35.87287182,192.01,191.88,23.776884]
["bitfinex","SOLUSD",1736493171583,35.87287182,192.01,191.88,13.05438031]
["bitfinex","SOLUSD",1736493171881,35.87287182,192.01,191.89,36.83126431]
["bitfinex","SOLUSD",1736493172377,35.87287182,192.01,191.9,13.05438031]
["bitfinex","SOLUSD",1736493173280,35.87287182,192.01,191.89,13.83577402]
["bitfinex","SOLUSD",1736493173678,35.87287182,192.01,191.9,13.05438031]
["bitfinex","SOLUSD",1736493173987,35.87287182,192.01,191.89,36.83126431]
["bitfinex","SOLUSD",1736493174965,35.87287182,192.01,191.9,13.83577373]
["bitfinex","SOLUSD",1736493175480,35.87287182,192.01,191.91,13.05438031]
["bitfinex","SOLUSD",1736493175778,35.87287182,192.01,191.92,23.776884]
["bitfinex","SOLUSD",1736493175779,2.85257182,192.01,191.92,23.776884]
["bitfinex","SOLUSD",1736493176354,2.85257182,192.01,191.91,13.83569711]
["bitfinex","SOLUSD",1736493177066,2.85257182,192.01,191.91,13.05438031]
["bitfinex","SOLUSD",1736493177262,2.85257182,192.01,191.92,0.78134407]
["bitfinex","SOLUSD",1736493177461,1.29437182,192.01,191.94,13.05438031]
["bitfinex","SOLUSD",1736493177662,1.29437182,192.01,191.95,13.83555192]
["bitfinex","SOLUSD",1736493177859,1.29437182,192.01,191.96,36.83126431]
["bitfinex","SOLUSD",1736493178082,1.29437182,192.01,191.97,0.78115512]
["bitfinex","SOLUSD",1736493178281,1.29437182,192.01,191.96,36.83126431]
["bitfinex","SOLUSD",1736493178456,1.29437182,192.01,191.95,13.05438031]
["bitfinex","SOLUSD",1736493178661,1.29437182,192.01,191.94,13.05438031]
["bitfinex","SOLUSD",1736493178875,1.29437182,192.01,191.94,23.776884]
["bitfinex","SOLUSD",1736493179070,1.29437182,192.01,191.92,13.05438031]
["bitfinex","SOLUSD",1736493179270,1.29437182,192.01,191.93,0.78131282]
["bitfinex","SOLUSD",1736493179478,1.29437182,192.01,191.93,13.83569313]
["bitfinex","SOLUSD",1736493179785,1.29437182,192.01,191.93,13.05438031]
["bitfinex","SOLUSD",1736493179985,1.29437182,192.01,191.92,13.05438031]
["bitfinex","SOLUSD",1736493180184,21.29437182,192.01,191.9,37.61255174]
["bitfinex","SOLUSD",1736493180388,1.29437182,192.01,191.89,13.05438031]
["bitfinex","SOLUSD",1736493181181,6.585,192.0,191.88,17.67438031]
["bitfinex","SOLUSD",1736493181371,1.5402,191.99,191.88,17.67438031]
["bitfinex","SOLUSD",1736493181567,1.5402,191.99,191.89,13.83586432]
["bitfinex","SOLUSD",1736493182102,1.5402,191.99,191.88,17.67438031]
["bitfinex","SOLUSD",1736493182467,1.5402,191.99,191.89,0.78148594]
["bitfinex","SOLUSD",1736493182988,1.5402,191.99,191.89,13.83586625]
["bitfinex","SOLUSD",1736493183288,1.5402,191.99,191.89,0.78148594]
["bitfinex","SOLUSD",1736493183465,1.5402,191.99,191.88,4.62]
["bitfinex","SOLUSD",1736493183664,1.5402,191.99,191.87,0.78146122]
["bitfinex","SOLUSD",1736493184170,1.5402,191.99,191.88,13.05438031]
["bitfinex","SOLUSD",1736493184369,1.5402,191.99,191.89,0.78149408]
["bitfinex","SOLUSD",1736493184563,1.5402,191.99,191.88,13.05438031]
["bitfinex","SOLUSD",1736493184791,1.5402,191.99,191.89,24.55836347]
["bitfinex","SOLUSD",1736493185584,1.5402,191.99,191.89,23.776884]
["bitfinex","SOLUSD",1736493185777,1.5402,191.99,191.9,0.7814479]
["bitfinex","SOLUSD",1736493185973,1.5402,191.99,191.9,13.83582821]
["bitfinex","SOLUSD",1736493186486,1.5402,191.99,191.91,13.05438031]
["bitfinex","SOLUSD",1736493186686,1.5402,191.99,191.9,13.83582821]
["bitfinex","SOLUSD",1736493189186,1.5402,191.99,191.9,0.7814479]
["bitfinex","SOLUSD",1736493189475,1.5402,191.99,191.88,13.05438031]
["bitfinex","SOLUSD",1736493189684,1.5402,191.99,191.89,37.61268667]
["bitfinex","SOLUSD",1736493190589,1.5402,191.99,191.89,36.83126431]
["bitfinex","SOLUSD",1736493190969,1.5402,191.99,191.9,0.78144292]
["bitfinex","SOLUSD",1736493191470,1.5402,191.99,191.9,13.83582323]
["bitfinex","SOLUSD",1736493191665,1.5402,191.99,191.93,13.05438031]
["bitfinex","SOLUSD",1736493193090,1.29437182,192.01,191.93,13.05438031]
["bitfinex","SOLUSD",1736493193879,1.29437182,192.01,191.95,13.05438031]
["bitfinex","SOLUSD",1736493194624,1.29437182,192.01,191.96,0.78119381]
["bitfinex","SOLUSD",1736493195201,1.29437182,192.01,191.95,13.05438031]
["bitfinex","SOLUSD",1736493195404,1.29437182,192.01,191.93,13.05438031]
["bitfinex","SOLUSD",1736493195584,1.29437182,192.01,191.92,13.83555592]
["bitfinex","SOLUSD",1736493197007,1.29437182,192.01,191.93,13.05438031]
["bitfinex","SOLUSD",1736493197408,1.29437182,192.01,191.92,13.05438031]
["bitfinex","SOLUSD",1736493197580,1.29437182,192.01,191.9,13.05438031]
["bitfinex","SOLUSD",1736493197581,21.29437182,192.01,191.9,13.05438031]
["bitfinex","SOLUSD",1736493197901,20.0,192.0,191.89,13.83570851]
["bitfinex","SOLUSD",1736493198104,20.0,192.0,191.88,13.05438031]
["bitfinex","SOLUSD",1736493198283,20.0,191.98,191.85,13.05438031]
["bitfinex","SOLUSD",1736493198682,20.0,191.98,191.86,13.05438031]
["bitfinex","SOLUSD",1736493203417,1.6213,191.99,191.86,13.05438031]
["bitfinex","SOLUSD",1736493203590,20.0,191.98,191.86,13.05438031]
["bitfinex","SOLUSD",1736493204015,6.081,191.97,191.86,13.05438031]
["bitfinex","SOLUSD",1736493204527,6.081,191.97,191.84,0.78154519]
["bitfinex","SOLUSD",1736493204817,6.081,191.97,191.84,13.05438031]
["bitfinex","SOLUSD",1736493205018,6.081,191.97,191.86,13.05438031]
["bitfinex","SOLUSD",1736493205617,6.081,191.97,191.89,13.05438031]
["bitfinex","SOLUSD",1736493205790,6.081,191.97,191.9,13.05438031]
["bitfinex","SOLUSD",1736493205996,1.6213,191.99,191.94,13.05438031]
["bitfinex","SOLUSD",1736493206518,1.29437182,192.01,191.95,13.05438031]
["bitfinex","SOLUSD",1736493206717,1.29437182,192.01,191.95,13.83563883]
["bitfinex","SOLUSD",1736493207019,1.29437182,192.01,191.96,13.05438031]
["bitfinex","SOLUSD",1736493207220,1.29437182,192.01,191.97,0.78113119]
["bitfinex","SOLUSD",1736493207419,1.29437182,192.01,191.97,13.05438031]
["bitfinex","SOLUSD",1736493207721,1.29437182,192.01,191.96,13.83550938]
["bitfinex","SOLUSD",1736493207901,1.29437182,192.01,191.95,13.05438031]
["bitfinex","SOLUSD",1736493208419,1.29437182,192.01,191.94,0.78115115]
["bitfinex","SOLUSD",1736493208996,1.29437182,192.01,191.94,13.83553146]
["bitfinex","SOLUSD",1736493209213,1.29437182,192.01,191.95,13.05438031]
["bitfinex","SOLUSD",1736493209419,1.29437182,192.01,191.96,13.05438031]
["bitfinex","SOLUSD",1736493209811,1.29437182,192.01,191.95,13.05438031]
["bitfinex","SOLUSD",1736493210012,1.29437182,192.01,191.94,13.83553146]
["bitfinex","SOLUSD",1736493210928,1.29437182,192.01,191.94,13.05438031]
["bitfinex","SOLUSD",1736493211113,1.29437182,192.01,191.95,13.05438031]
["bitfinex","SOLUSD",1736493211628,1.29437182,192.01,191.96,13.05438031]
["bitfinex","SOLUSD",1736493211801,1.29437182,192.01,191.95,13.05438031]
["bitfinex","SOLUSD",1736493212521,1.29437182,192.01,191.96,13.05438031]
["bitfinex","SOLUSD",1736493212724,1.29437182,192.01,191.96,13.83560573]
["bitfinex","SOLUSD",1736493212924,1.29437182,192.01,191.96,13.05438031]
["bitfinex","SOLUSD",1736493213134,1.29437182,192.01,191.95,13.05438031]
["bitfinex","SOLUSD",1736493213823,1.29437182,192.01,191.96,13.05438031]
["bitfinex","SOLUSD",1736493214004,1.29437182,192.01,191.95,13.05438031]
["bitfinex","SOLUSD",1736493214632,1.29437182,192.01,191.94,13.83556746]
["bitfinex","SOLUSD",1736493216548,1.29437182,192.01,191.92,17.67438031]
["bitfinex","SOLUSD",1736493216832,1.29437182,192.01,191.92,13.05438031]
["bitfinex","SOLUSD",1736493217545,1.29437182,192.01,191.93,13.05438031]
["bitfinex","SOLUSD",1736493217913,1.29437182,192.01,191.92,13.05438031]
["bitfinex","SOLUSD",1736493219240,1.29437182,192.01,191.93,13.05438031]
["bitfinex","SOLUSD",1736493219727,1.29437182,192.01,191.94,13.05438031]
["bitfinex","SOLUSD",1736493219909,1.29437182,192.01,191.95,13.05438031]
["bitfinex","SOLUSD",1736493220718,1.29437182,192.01,191.94,0.78123008]
["bitfinex","SOLUSD",1736493220918,1.29437182,192.01,191.94,13.83561039]
["bitfinex","SOLUSD",1736493221307,1.29437182,192.01,191.95,13.05438031]
["bitfinex","SOLUSD",1736493221508,1.29437182,192.01,191.96,13.83561078]
["bitfinex","SOLUSD",1736493221933,1.29437182,192.01,191.96,13.05438031]
["bitfinex","SOLUSD",1736493222432,1.29437182,192.01,191.95,13.05438031]
["bitfinex","SOLUSD",1736493223823,1.29437182,192.01,191.94,13.05438031]
["bitfinex","SOLUSD",1736493224527,1.29437182,192.01,191.95,13.83558785]
["bitfinex","SOLUSD",1736493225132,1.29437182,192.01,191.96,13.05438031]
["bitfinex","SOLUSD",1736493225906,1.29437182,192.01,191.98,13.05438031]
["bitfinex","SOLUSD",1736493226112,1.29437182,192.01,192.0,13.05438031]
["bitfinex","SOLUSD",1736493227414,1.29437182,192.01,192.0,12.55438031]
["bitfinex","SOLUSD",1736493227713,61.96813298,192.06,192.03,20.0]
["bitfinex","SOLUSD",1736493227916,61.96813298,192.06,192.04,4.64]
["bitfinex","SOLUSD",1736493228428,61.96813298,192.06,192.04,17.69438031]
["bitfinex","SOLUSD",1736493228634,60.96813298,192.06,192.04,4.64]
["bitfinex","SOLUSD",1736493233222,60.96813298,192.06,192.04,17.69438031]
["bitfinex","SOLUSD",1736493234016,60.96813298,192.06,192.05,36.83126431]
["bitfinex","SOLUSD",1736493239124,60.96813298,192.06,192.05,41.45126431]
["bitfinex","SOLUSD",1736493240864,60.96813298,192.06,192.05,54.46866431]
["bitfinex","SOLUSD",1736493241036,53.79743298,192.06,192.05,54.46866431]
["bitfinex","SOLUSD",1736493241350,43.76983298,192.06,192.05,49.75227635]
["bitfinex","SOLUSD",1736493241556,39.10593298,192.06,192.05,49.75227635]
["bitfinex","SOLUSD",1736493242353,24.12023298,192.06,192.05,55.00325635]
["bitfinex","SOLUSD",1736493242628,18.94093298,192.06,192.05,55.00325635]
["bitfinex","SOLUSD",1736493243342,16.07883298,192.06,192.05,55.00325635]
["bitfinex","SOLUSD",1736493243863,11.95303298,192.06,192.05,55.00325635]
["bitfinex","SOLUSD",1736493244352,8.40283298,192.06,192.05,55.00325635]
["bitfinex","SOLUSD",1736493244547,4.98673298,192.06,192.05,55.12874635]
["bitfinex","SOLUSD",1736493244745,1.86383298,192.06,192.05,55.12874635]
["bitfinex","SOLUSD",1736493246230,3.298e-05,192.06,192.05,55.12874635]
["bitfinex","SOLUSD",1736493246933,0.287952,192.16,192.09,20.0]
["bitfinex","SOLUSD",1736493247132,0.287952,192.16,192.14,8.33799235]
["bitfinex","SOLUSD",1736493251960,0.287952,192.16,192.11,23.776884]
["bitfinex","SOLUSD",1736493252258,0.287952,192.16,192.08,4.6]
["bitfinex","SOLUSD",1736493252636,6.610652,192.16,192.05,4.6]
["bitfinex","SOLUSD",1736493252843,6.610652,192.16,192.06,8.33799235]
["bitfinex","SOLUSD",1736493253457,6.610652,192.16,192.07,8.33799235]
["bitfinex","SOLUSD",1736493254859,6.610652,192.16,192.09,8.33799235]
["bitfinex","SOLUSD",1736493255059,6.610652,192.16,192.1,8.33799235]
["bitfinex","SOLUSD",1736493255263,6.610652,192.16,192.08,20.0]
["bitfinex","SOLUSD",1736493255463,6.610652,192.16,192.08,8.33799235]
["bitfinex","SOLUSD",1736493255653,6.610652,192.16,192.07,28.33799235]
["bitfinex","SOLUSD",1736493256564,6.610652,192.16,192.08,8.33799235]
["bitfinex","SOLUSD",1736493258043,6.610652,192.16,192.07,8.33799235]
["bitfinex","SOLUSD",1736493259564,6.610652,192.16,192.07,28.33799235]
["bitfinex","SOLUSD",1736493260355,6.610652,192.16,192.09,8.33799235]
["bitfinex","SOLUSD",1736493260661,0.287952,192.16,192.1,8.33799235]
["bitfinex","SOLUSD",1736493260839,0.287952,192.16,192.09,8.33799235]
["bitfinex","SOLUSD",1736493261465,0.287952,192.16,192.1,8.33799235]
["bitfinex","SOLUSD",1736493262483,0.287952,192.16,192.09,8.33799235]
["bitfinex","SOLUSD",1736493262677,0.287952,192.16,192.08,32.11487635]
["bitfinex","SOLUSD",1736493262964,0.287952,192.16,192.09,8.33799235]
["bitfinex","SOLUSD",1736493263742,0.287952,192.16,192.06,8.33799235]
["bitfinex","SOLUSD",1736493263947,6.2516,192.14,192.03,4.6]
["bitfinex","SOLUSD",1736493264155,6.2516,192.14,192.0,8.5227536]
["bitfinex","SOLUSD",1736493264364,6.2516,192.14,192.03,8.33799235]
["bitfinex","SOLUSD",1736493265579,6.2516,192.14,192.04,8.33799235]
["bitfinex","SOLUSD",1736493266679,6.2516,192.14,192.03,8.33799235]
["bitfinex","SOLUSD",1736493268250,6.2516,192.14,191.98,0.78093139]
["bitfinex","SOLUSD",1736493268474,6.5304,192.09,191.98,8.33799235]
["bitfinex","SOLUSD",1736493268680,6.5304,192.09,191.96,8.33799235]
["bitfinex","SOLUSD",1736493268865,6.5304,192.09,191.97,8.33799235]
["bitfinex","SOLUSD",1736493269168,6.5304,192.09,191.98,8.33799235]
["bitfinex","SOLUSD",1736493269545,6.5304,192.09,191.97,8.33799235]
["bitfinex","SOLUSD",1736493269752,1.5232,192.08,191.93,17.6249]
["bitfinex","SOLUSD",1736493269964,1.5232,192.08,191.94,8.33799235]
["bitfinex","SOLUSD",1736493270475,1.5232,192.08,191.95,8.33799235]
["bitfinex","SOLUSD",1736493270674,14.5386,192.08,191.95,8.33799235]
["bitfinex","SOLUSD",1736493270872,14.5386,192.08,191.94,8.33799235]
["bitfinex","SOLUSD",1736493271392,14.5386,192.08,191.93,5.38126175]
["bitfinex","SOLUSD",1736493271393,6.2386,192.06,191.93,12.93799235]
["bitfinex","SOLUSD",1736493271756,1.5323,192.05,191.93,12.93799235]
["bitfinex","SOLUSD",1736493272080,6.2386,192.06,191.89,8.33799235]
["bitfinex","SOLUSD",1736493272081,6.2386,192.01,191.89,8.33799235]
["bitfinex","SOLUSD",1736493272256,6.2386,192.01,191.88,12.93799235]
["bitfinex","SOLUSD",1736493272454,6.2386,192.01,191.89,8.33799235]
["bitfinex","SOLUSD",1736493272664,1.5774,192.0,191.87,8.33799235]
["bitfinex","SOLUSD",1736493272971,20.0,191.97,191.85,12.93799235]
["bitfinex","SOLUSD",1736493273166,6.5333,191.95,191.85,12.93799235]
["bitfinex","SOLUSD",1736493273350,6.5333,191.95,191.85,13.06156534]
["bitfinex","SOLUSD",1736493274175,6.5333,191.95,191.84,13.06156534]
["bitfinex","SOLUSD",1736493274365,6.5333,191.95,191.85,13.06156534]
["bitfinex","SOLUSD",1736493277465,6.5333,191.95,191.82,13.06156534]
["bitfinex","SOLUSD",1736493277775,6.5333,191.95,191.81,59.98156534]
["bitfinex","SOLUSD",1736493278181,6.5333,191.95,191.82,13.06156534]
["bitfinex","SOLUSD",1736493278959,6.5333,191.95,191.81,59.98156534]
["bitfinex","SOLUSD",1736493278960,1.6574,191.94,191.81,59.98156534]
["bitfinex","SOLUSD",1736493279159,20.0,191.91,191.81,46.92]
["bitfinex","SOLUSD",1736493279362,21.6574,191.91,191.78,18.42336255]
["bitfinex","SOLUSD",1736493279665,21.6574,191.91,191.78,17.64156534]
["bitfinex","SOLUSD",1736493279864,21.6574,191.91,191.8,13.06156534]
["bitfinex","SOLUSD",1736493281271,21.6574,191.91,191.78,4.58]
["bitfinex","SOLUSD",1736493281481,6.5052,191.9,191.77,13.06156534]
["bitfinex","SOLUSD",1736493281684,1.5467,191.89,191.77,13.06156534]
["bitfinex","SOLUSD",1736493281984,1.5467,191.89,191.79,13.06156534]
["bitfinex","SOLUSD",1736493282174,1.5467,191.89,191.8,13.06156534]
["bitfinex","SOLUSD",1736493283889,1.5467,191.89,191.79,13.06156534]
["bitfinex","SOLUSD",1736493284064,1.5467,191.89,191.78,13.06156534]
["bitfinex","SOLUSD",1736493284466,1.5467,191.89,191.77,13.06156534]
["bitfinex","SOLUSD",1736493287778,1.5467,191.89,191.78,13.06156534]
["bitfinex","SOLUSD",1736493288183,1.5467,191.89,191.77,13.06156534]
["bitfinex","SOLUSD",1736493288493,1.5467,191.89,191.78,13.06156534]
["bitfinex","SOLUSD",1736493290770,1.5467,191.89,191.79,13.06156534]
["bitfinex","SOLUSD",1736493290970,1.5467,191.89,191.8,13.06156534]
["bitfinex","SOLUSD",1736493291307,1.5467,191.89,191.79,23.776884]
["bitfinex","SOLUSD",1736493291589,1.5467,191.89,191.77,13.06156534]
["bitfinex","SOLUSD",1736493291792,1.5467,191.89,191.76,13.06156534]
["bitfinex","SOLUSD",1736493292095,1.5467,191.89,191.77,23.776884]
["bitfinex","SOLUSD",1736493292478,1.5467,191.89,191.76,23.776884]
["bitfinex","SOLUSD",1736493292669,1.5467,191.89,191.79,36.83844934]
["bitfinex","SOLUSD",1736493292869,1.5467,191.89,191.8,13.06156534]
["bitfinex","SOLUSD",1736493293370,1.5467,191.89,191.81,13.06156534]
["bitfinex","SOLUSD",1736493294571,1.5467,191.89,191.85,23.776884]
["bitfinex","SOLUSD",1736493294891,6.1961,191.95,191.88,36.83844934]
["bitfinex","SOLUSD",1736493295089,6.1961,191.95,191.91,13.06156534]
["bitfinex","SOLUSD",1736493295404,1.5791,191.97,191.91,8.35410083]
["bitfinex","SOLUSD",1736493295574,1.5791,191.97,191.9,32.13098483]
["bitfinex","SOLUSD",1736493295780,1.5791,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1736493299196,1.5791,191.97,191.9,36.83222223]
["bitfinex","SOLUSD",1736493299491,1.5791,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1736493299906,1.5791,191.97,191.89,13.05533823]
["bitfinex","SOLUSD",1736493300118,1.5791,191.97,191.88,13.05533823]
["bitfinex","SOLUSD",1736493300267,1.5791,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1736493300469,1.5791,191.97,191.9,36.83222223]
["bitfinex","SOLUSD",1736493300691,1.5791,191.97,191.91,13.83670963]
["bitfinex","SOLUSD",1736493301095,1.5791,191.97,191.91,13.05533823]
["bitfinex","SOLUSD",1736493301471,1.5791,191.97,191.92,13.83673813]
["bitfinex","SOLUSD",1736493301673,6.5125,192.0,191.93,13.05533823]
["bitfinex","SOLUSD",1736493301874,21.6562,192.02,191.94,13.05533823]
["bitfinex","SOLUSD",1736493302076,1.6562,192.02,191.92,13.83673813]
["bitfinex","SOLUSD",1736493302288,1.6562,192.02,191.93,13.05533823]
["bitfinex","SOLUSD",1736493302487,1.6562,192.02,191.94,23.776884]
["bitfinex","SOLUSD",1736493303600,21.6562,192.02,191.93,0.78127312]
["bitfinex","SOLUSD",1736493303898,21.6562,192.02,191.89,4.58]
["bitfinex","SOLUSD",1736493304097,6.3106,191.97,191.89,4.58]
["bitfinex","SOLUSD",1736493304283,6.3106,191.97,191.87,36.83222223]
["bitfinex","SOLUSD",1736493304599,6.3106,191.97,191.89,36.83222223]
["bitfinex","SOLUSD",1736493305094,6.3106,191.97,191.89,23.776884]
["bitfinex","SOLUSD",1736493305298,6.3106,191.97,191.89,36.83222223]
["bitfinex","SOLUSD",1736493305505,6.3106,191.97,191.9,13.05533823]
["bitfinex","SOLUSD",1736493305696,6.0851,192.01,191.91,23.776884]
["bitfinex","SOLUSD",1736493306199,6.0851,192.01,191.94,13.05533823]
["bitfinex","SOLUSD",1736493306403,6.0851,192.01,191.88,13.0283]
["bitfinex","SOLUSD",1736493306404,6.0851,192.01,191.95,37.61347544]
["bitfinex","SOLUSD",1736493307284,6.0851,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1736493307983,1.6562,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1736493308179,1.6562,192.02,191.98,0.78113035]
["bitfinex","SOLUSD",1736493308391,1.6562,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1736493308786,1.6562,192.02,191.95,13.83652573]
["bitfinex","SOLUSD",1736493308987,1.6562,192.02,191.91,13.80750648]
["bitfinex","SOLUSD",1736493309302,1.6562,192.02,191.92,23.776884]
["bitfinex","SOLUSD",1736493309602,1.6562,192.02,191.94,23.776884]
["bitfinex","SOLUSD",1736493310904,1.6562,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1736493311477,1.6562,192.02,191.98,23.776884]
["bitfinex","SOLUSD",1736493312398,1.5416,192.06,192.0,36.83222223]
["bitfinex","SOLUSD",1736493312785,1.5416,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1736493313186,6.3443,192.11,192.02,36.83222223]
["bitfinex","SOLUSD",1736493313187,7.9609,192.11,192.02,36.83222223]
["bitfinex","SOLUSD",1736493313909,7.9609,192.11,192.02,23.776884]
["bitfinex","SOLUSD",1736493314206,7.9609,192.11,192.0,13.05533823]
["bitfinex","SOLUSD",1736493314408,7.9609,192.11,192.0,13.83635068]
["bitfinex","SOLUSD",1736493314803,7.9609,192.11,192.01,23.776884]
["bitfinex","SOLUSD",1736493315005,7.9609,192.11,192.01,36.83222223]
["bitfinex","SOLUSD",1736493315407,7.9609,192.11,192.01,37.61314518]
["bitfinex","SOLUSD",1736493316185,7.9609,192.11,192.03,23.776884]
["bitfinex","SOLUSD",1736493316385,7.9609,192.11,192.01,13.83626118]
["bitfinex","SOLUSD",1736493317205,7.9609,192.11,191.99,13.83625012]
["bitfinex","SOLUSD",1736493317392,20.9742,192.11,191.98,13.05533823]
["bitfinex","SOLUSD",1736493317703,20.9742,192.11,191.94,19.627]
["bitfinex","SOLUSD",1736493317704,20.0,192.08,191.96,13.83639687]
["bitfinex","SOLUSD",1736493317906,20.0,192.08,191.95,0.78105864]
["bitfinex","SOLUSD",1736493318097,20.0,192.08,191.94,17.65533823]
["bitfinex","SOLUSD",1736493318098,1.664,192.07,191.94,4.6]
["bitfinex","SOLUSD",1736493318495,21.664,192.07,191.94,24.6]
["bitfinex","SOLUSD",1736493318811,21.664,192.07,191.94,4.6]
["bitfinex","SOLUSD",1736493319201,21.664,192.07,191.95,23.776884]
["bitfinex","SOLUSD",1736493319401,14.6803,192.07,191.95,23.776884]
["bitfinex","SOLUSD",1736493321206,26.518,192.06,191.9,13.83658917]
["bitfinex","SOLUSD",1736493321519,20.0,192.01,191.89,13.05533823]
["bitfinex","SOLUSD",1736493321890,20.0,192.01,191.87,13.0295]
["bitfinex","SOLUSD",1736493321891,20.0,192.01,191.92,23.776884]
["bitfinex","SOLUSD",1736493322093,20.0,192.04,191.92,37.61353688]
["bitfinex","SOLUSD",1736493322593,20.0,192.04,191.93,13.05533823]
["bitfinex","SOLUSD",1736493322811,20.0,192.04,191.94,23.776884]
["bitfinex","SOLUSD",1736493323005,20.0,192.04,191.92,13.05533823]
["bitfinex","SOLUSD",1736493323212,20.0,192.04,191.91,36.83222223]
["bitfinex","SOLUSD",1736493324007,20.0,192.04,191.93,23.776884]
["bitfinex","SOLUSD",1736493324206,20.0,192.04,191.93,36.83222223]
["bitfinex","SOLUSD",1736493324520,20.0,192.04,191.95,23.776884]
["bitfinex","SOLUSD",1736493324697,20.0,192.04,191.97,23.776884]
["bitfinex","SOLUSD",1736493325099,20.0,192.04,191.95,23.776884]
["bitfinex","SOLUSD",1736493325406,20.0,192.04,191.91,13.83655724]
["bitfinex","SOLUSD",1736493325914,43.776884,192.04,191.91,13.05533823]
["bitfinex","SOLUSD",1736493326091,43.776884,192.04,191.86,4.6]
["bitfinex","SOLUSD",1736493326092,33.0183,192.04,191.93,13.05533823]
["bitfinex","SOLUSD",1736493326293,33.0183,192.04,191.94,36.83222223]
["bitfinex","SOLUSD",1736493326715,1.5403,192.05,191.96,23.776884]
["bitfinex","SOLUSD",1736493326918,1.5403,192.05,191.99,13.05533823]
["bitfinex","SOLUSD",1736493327320,1.5403,192.05,191.98,37.61327372]
["bitfinex","SOLUSD",1736493327494,1.5403,192.05,191.98,23.776884]
["bitfinex","SOLUSD",1736493327898,1.5403,192.05,191.97,4.6]
["bitfinex","SOLUSD",1736493328118,1.5403,192.05,191.98,13.05533823]
["bitfinex","SOLUSD",1736493328491,1.5403,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1736493328992,1.5403,192.05,191.99,24.55797401]
["bitfinex","SOLUSD",1736493329799,1.5403,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1736493331922,1.5403,192.05,191.99,36.83222223]
["bitfinex","SOLUSD",1736493332423,1.5403,192.05,192.01,23.776884]
["bitfinex","SOLUSD",1736493334025,1.5403,192.05,191.98,13.05533823]
["bitfinex","SOLUSD",1736493334528,1.5403,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1736493335300,1.5403,192.05,191.98,36.83222223]
["bitfinex","SOLUSD",1736493335510,1.5403,192.05,191.99,37.61332042]
["bitfinex","SOLUSD",1736493336510,1.5403,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1736493336820,1.5403,192.05,191.97,13.05533823]
["bitfinex","SOLUSD",1736493337210,1.5403,192.05,191.96,25.38114088]
["bitfinex","SOLUSD",1736493337211,1.5403,192.05,191.96,37.65533823]
["bitfinex","SOLUSD",1736493337904,1.5403,192.05,191.97,23.776884]
["bitfinex","SOLUSD",1736493338206,1.5403,192.05,191.95,23.776884]
["bitfinex","SOLUSD",1736493341225,1.5403,192.05,191.93,13.05533823]
["bitfinex","SOLUSD",1736493341226,6.218,192.04,191.93,13.05533823]
["bitfinex","SOLUSD",1736493341447,6.218,192.04,191.88,5.3813066]
["bitfinex","SOLUSD",1736493341448,1.6073,192.0,191.88,5.3813066]
["bitfinex","SOLUSD",1736493341644,1.6073,192.0,191.87,13.05533823]
["bitfinex","SOLUSD",1736493341845,1.6073,192.0,191.86,17.65533823]
["bitfinex","SOLUSD",1736493342021,1.6073,192.0,191.87,37.61377014]
["bitfinex","SOLUSD",1736493342210,1.6073,192.0,191.89,23.776884]
["bitfinex","SOLUSD",1736493342544,1.6073,192.0,191.89,13.05533823]
["bitfinex","SOLUSD",1736493342708,1.6073,192.0,191.88,17.65533823]
["bitfinex","SOLUSD",1736493343622,1.6073,192.0,191.89,23.776884]
["bitfinex","SOLUSD",1736493344640,20.0,191.96,191.86,13.05533823]
["bitfinex","SOLUSD",1736493344807,20.0,191.96,191.85,13.05533823]
["bitfinex","SOLUSD",1736493345138,20.0,191.96,191.87,36.83222223]
["bitfinex","SOLUSD",1736493346910,20.0,191.96,191.86,13.05533823]
["bitfinex","SOLUSD",1736493347113,1.5008,191.95,191.85,4.6]
["bitfinex","SOLUSD",1736493347612,1.5008,191.95,191.85,17.65533823]
["bitfinex","SOLUSD",1736493347811,1.5008,191.95,191.86,13.05533823]
["bitfinex","SOLUSD",1736493348730,1.5008,191.95,191.85,13.05533823]
["bitfinex","SOLUSD",1736493349434,1.5008,191.95,191.87,13.05533823]
["bitfinex","SOLUSD",1736493350719,1.5008,191.95,191.86,13.05533823]
["bitfinex","SOLUSD",1736493350915,1.5008,191.95,191.88,13.05533823]
["bitfinex","SOLUSD",1736493351313,1.5008,191.95,191.86,13.05533823]
["bitfinex","SOLUSD",1736493351515,1.5008,191.95,191.87,13.05533823]
["bitfinex","SOLUSD",1736493352916,1.5008,191.95,191.86,13.05533823]
["bitfinex","SOLUSD",1736493353432,1.5008,191.95,191.87,13.05533823]
["bitfinex","SOLUSD",1736493354623,1.5008,191.95,191.86,13.05533823]
["bitfinex","SOLUSD",1736493355137,1.5008,191.95,191.87,13.05533823]
["bitfinex","SOLUSD",1736493356129,1.5008,191.95,191.86,13.05533823]
["bitfinex","SOLUSD",1736493356522,1.5008,191.95,191.87,13.05533823]
["bitfinex","SOLUSD",1736493357734,1.5008,191.95,191.9,13.05533823]
["bitfinex","SOLUSD",1736493357932,6.5739,191.99,191.92,13.05533823]
["bitfinex","SOLUSD",1736493358239,1.6492,192.0,191.95,13.05533823]
["bitfinex","SOLUSD",1736493358411,1.6492,192.0,191.94,13.05533823]
["bitfinex","SOLUSD",1736493359314,1.6492,192.0,191.95,13.05533823]
["bitfinex","SOLUSD",1736493359716,1.6492,192.0,191.94,13.05533823]
["bitfinex","SOLUSD",1736493360323,1.6492,192.0,191.95,0.78128578]
["bitfinex","SOLUSD",1736493360528,1.6492,192.0,191.95,13.83662401]
["bitfinex","SOLUSD",1736493360740,6.5735,192.04,191.96,36.83222223]
["bitfinex","SOLUSD",1736493360741,8.1423,192.04,191.96,36.83222223]
["bitfinex","SOLUSD",1736493360937,1.5688,192.04,191.99,13.05533823]
["bitfinex","SOLUSD",1736493361617,1.5688,192.04,191.98,36.83222223]
["bitfinex","SOLUSD",1736493361944,1.5688,192.04,191.99,13.83641196]
["bitfinex","SOLUSD",1736493362128,1.5688,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1736493362129,1.5688,192.04,191.98,36.83222223]
["bitfinex","SOLUSD",1736493362334,1.5688,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1736493362531,1.5688,192.04,191.97,13.05533823]
["bitfinex","SOLUSD",1736493362532,1.5688,192.04,191.94,13.836381]
["bitfinex","SOLUSD",1736493362734,1.5688,192.04,191.93,17.63533823]
["bitfinex","SOLUSD",1736493363035,1.5688,192.04,191.93,4.58]
["bitfinex","SOLUSD",1736493363237,20.0,192.03,191.93,4.58]
["bitfinex","SOLUSD",1736493363636,1.5688,192.04,191.93,4.58]
["bitfinex","SOLUSD",1736493364641,13.0187,192.03,191.93,4.58]
["bitfinex","SOLUSD",1736493364945,1.5688,192.04,191.93,4.58]
["bitfinex","SOLUSD",1736493365120,20.0,192.03,191.93,4.58]
["bitfinex","SOLUSD",1736493365823,1.6589,192.11,191.98,24.153354]
["bitfinex","SOLUSD",1736493366135,1.6589,192.11,192.03,13.05533823]
["bitfinex","SOLUSD",1736493366331,1.6589,192.11,192.04,18.47617455]
["bitfinex","SOLUSD",1736493367241,1.6589,192.11,192.04,4.64]
["bitfinex","SOLUSD",1736493367822,1.6589,192.11,192.04,17.69533823]
["bitfinex","SOLUSD",1736493370236,1.6589,192.11,192.04,4.64]
["bitfinex","SOLUSD",1736493370637,1.6589,192.11,192.01,13.05533823]
["bitfinex","SOLUSD",1736493370837,1.6589,192.11,192.01,17.67533823]
["bitfinex","SOLUSD",1736493371042,1.6589,192.11,192.02,36.83222223]
["bitfinex","SOLUSD",1736493371921,33.014,192.1,191.99,13.05533823]
["bitfinex","SOLUSD",1736493372125,33.014,192.1,191.95,0.78093255]
["bitfinex","SOLUSD",1736493372126,33.014,192.1,191.96,13.05533823]
["bitfinex","SOLUSD",1736493372439,20.0,192.06,191.95,13.05533823]
["bitfinex","SOLUSD",1736493372619,20.0,192.06,191.94,17.67533823]
["bitfinex","SOLUSD",1736493373027,21.5243,192.02,191.94,17.67533823]
["bitfinex","SOLUSD",1736493373239,21.5243,192.02,191.94,4.62]
["bitfinex","SOLUSD",1736493373746,21.5243,192.02,191.94,17.67533823]
["bitfinex","SOLUSD",1736493374336,20.0,192.0,191.94,4.62]
["bitfinex","SOLUSD",1736493374925,20.0,191.98,191.9,13.05533823]
["bitfinex","SOLUSD",1736493375119,20.0,191.98,191.88,0.78139358]
["bitfinex","SOLUSD",1736493375120,20.0,191.98,191.91,13.05533823]
["bitfinex","SOLUSD",1736493375935,1.5243,192.02,191.92,13.05533823]
["bitfinex","SOLUSD",1736493376246,21.5243,192.02,191.92,13.05533823]
["bitfinex","SOLUSD",1736493376446,21.5243,192.02,191.91,13.05533823]
["bitfinex","SOLUSD",1736493376947,21.5243,192.02,191.92,13.05533823]
["bitfinex","SOLUSD",1736493377124,21.5243,192.02,191.91,13.05533823]
["bitfinex","SOLUSD",1736493377320,21.5243,192.02,191.92,13.05533823]
["bitfinex","SOLUSD",1736493378225,34.5438,192.02,191.9,13.05533823]
["bitfinex","SOLUSD",1736493378424,34.5438,192.02,191.91,13.05533823]
["bitfinex","SOLUSD",1736493379778,34.5438,192.02,191.92,13.05533823]
["bitfinex","SOLUSD",1736493379974,34.5438,192.02,191.91,13.05533823]
["bitfinex","SOLUSD",1736493380129,34.5438,192.02,191.89,13.05533823]
["bitfinex","SOLUSD",1736493381349,34.5438,192.02,191.91,13.05533823]
["bitfinex","SOLUSD",1736493381656,34.5438,192.02,191.92,13.05533823]
["bitfinex","SOLUSD",1736493381855,21.5243,192.02,191.93,13.05533823]
["bitfinex","SOLUSD",1736493383175,21.5243,192.02,191.89,0.78134696]
["bitfinex","SOLUSD",1736493383176,20.0,192.0,191.92,13.05533823]
["bitfinex","SOLUSD",1736493383384,20.0,192.0,191.91,13.05533823]
["bitfinex","SOLUSD",1736493383548,20.0,191.98,191.9,13.05533823]
["bitfinex","SOLUSD",1736493383744,20.0,191.98,191.89,13.05533823]
["bitfinex","SOLUSD",1736493384479,20.0,191.98,191.86,0.78149965]
["bitfinex","SOLUSD",1736493384480,20.0,191.98,191.9,13.05533823]
["bitfinex","SOLUSD",1736493385563,20.0,191.98,191.91,13.05533823]
["bitfinex","SOLUSD",1736493386876,20.0,191.98,191.89,13.05533823]
["bitfinex","SOLUSD",1736493387043,20.0,191.98,191.9,13.05533823]
["bitfinex","SOLUSD",1736493387249,20.0,191.98,191.91,13.05533823]
["bitfinex","SOLUSD",1736493387971,20.0,191.98,191.9,13.05533823]
["bitfinex","SOLUSD",1736493389072,20.0,191.98,191.89,13.05533823]
["bitfinex","SOLUSD",1736493389380,20.0,191.98,191.9,13.05533823]
["bitfinex","SOLUSD",1736493389810,33.0221,191.99,191.89,13.05533823]
["bitfinex","SOLUSD",1736493389965,13.0221,191.99,191.89,13.05533823]
["bitfinex","SOLUSD",1736493390160,13.0221,191.99,191.9,13.05533823]
["bitfinex","SOLUSD",1736493391271,13.0221,191.99,191.89,13.05533823]
["bitfinex","SOLUSD",1736493392283,20.0,191.94,191.87,13.05533823]
["bitfinex","SOLUSD",1736493392484,1.5689,191.93,191.85,13.05533823]
["bitfinex","SOLUSD",1736493393689,1.5689,191.93,191.86,13.05533823]
["bitfinex","SOLUSD",1736493394483,1.5689,191.93,191.88,13.05533823]
["bitfinex","SOLUSD",1736493395367,1.5689,191.93,191.86,13.05533823]
["bitfinex","SOLUSD",1736493395573,1.5689,191.93,191.85,13.05533823]
["bitfinex","SOLUSD",1736493396088,1.5689,191.93,191.84,13.05533823]
["bitfinex","SOLUSD",1736493396283,20.0,191.92,191.84,13.05533823]
["bitfinex","SOLUSD",1736493399896,20.0,191.92,191.83,13.05533823]
["bitfinex","SOLUSD",1736493400204,17.53124063,191.92,191.83,13.05533823]
["bitfinex","SOLUSD",1736493402396,17.53124063,191.92,191.82,13.05533823]
["bitfinex","SOLUSD",1736493403493,17.53124063,191.92,191.8,23.776884]
["bitfinex","SOLUSD",1736493403705,17.53124063,191.92,191.83,13.05533823]
["bitfinex","SOLUSD",1736493403903,17.53124063,191.92,191.82,13.05533823]
["bitfinex","SOLUSD",1736493404199,17.53124063,191.92,191.83,13.05533823]
["bitfinex","SOLUSD",1736493404787,1.5689,191.93,191.83,13.05533823]
["bitfinex","SOLUSD",1736493404788,20.0,191.9,191.83,13.05533823]
["bitfinex","SOLUSD",1736493405298,20.0,191.9,191.83,8.36133588]
["bitfinex","SOLUSD",1736493405480,20.0,191.9,191.82,8.36133588]
["bitfinex","SOLUSD",1736493406303,20.0,191.9,191.83,8.36133588]
["bitfinex","SOLUSD",1736493406895,20.0,191.9,191.84,8.36133588]
["bitfinex","SOLUSD",1736493407093,20.0,191.9,191.85,8.36133588]
["bitfinex","SOLUSD",1736493407321,14.595,191.93,191.85,8.36133588]
["bitfinex","SOLUSD",1736493407776,14.595,191.93,191.84,8.36133588]
["bitfinex","SOLUSD",1736493408498,14.595,191.93,191.85,8.36133588]
["bitfinex","SOLUSD",1736493409390,14.595,191.93,191.83,8.36133588]
["bitfinex","SOLUSD",1736493410014,1.5904,191.88,191.74,0.78180532]
["bitfinex","SOLUSD",1736493410226,20.0,191.86,191.77,8.36133588]
["bitfinex","SOLUSD",1736493410584,20.0,191.86,191.79,8.36133588]
["bitfinex","SOLUSD",1736493411797,20.0,191.86,191.77,8.36133588]
["bitfinex","SOLUSD",1736493412386,20.0,191.86,191.76,8.36133588]
["bitfinex","SOLUSD",1736493412587,20.0,191.84,191.73,4.56]
["bitfinex","SOLUSD",1736493412784,20.0,191.84,191.73,8.36133588]
["bitfinex","SOLUSD",1736493413008,7.8666,191.83,191.73,28.36133588]
["bitfinex","SOLUSD",1736493413323,7.8666,191.83,191.73,33.07834659]
["bitfinex","SOLUSD",1736493413828,7.8666,191.83,191.71,13.07834659]
["bitfinex","SOLUSD",1736493414012,20.0,191.79,191.7,13.07834659]
["bitfinex","SOLUSD",1736493414330,20.0,191.79,191.68,0.78226429]
["bitfinex","SOLUSD",1736493414331,20.0,191.79,191.69,13.07834659]
["bitfinex","SOLUSD",1736493415003,20.0,191.79,191.65,65.478797]
["bitfinex","SOLUSD",1736493415004,1.5832,191.78,191.64,0.78236864]
["bitfinex","SOLUSD",1736493415329,20.0,191.74,191.64,13.07834659]
["bitfinex","SOLUSD",1736493415608,20.0,191.74,191.65,13.07834659]
["bitfinex","SOLUSD",1736493415902,20.0,191.74,191.66,13.07834659]
["bitfinex","SOLUSD",1736493417008,20.0,191.74,191.65,13.07834659]
["bitfinex","SOLUSD",1736493417305,6.235,191.77,191.62,1.6136]
["bitfinex","SOLUSD",1736493417306,21.5401,191.7,191.62,13.07834659]
["bitfinex","SOLUSD",1736493417700,21.5401,191.7,191.63,13.07834659]
["bitfinex","SOLUSD",1736493417899,21.5401,191.7,191.59,0.78256387]
["bitfinex","SOLUSD",1736493418108,6.6389,191.69,191.57,0.90817835]
["bitfinex","SOLUSD",1736493418413,6.6389,191.69,191.62,13.07834659]
["bitfinex","SOLUSD",1736493418582,6.6389,191.69,191.63,13.07834659]
["bitfinex","SOLUSD",1736493419086,1.5401,191.7,191.65,13.07834659]
["bitfinex","SOLUSD",1736493419291,1.5401,191.7,191.64,13.07834659]
["bitfinex","SOLUSD",1736493420607,6.4477,191.74,191.64,13.07834659]
["bitfinex","SOLUSD",1736493420608,8.0495,191.74,191.69,13.07834659]
["bitfinex","SOLUSD",1736493420809,1.6018,191.74,191.71,13.07834659]
["bitfinex","SOLUSD",1736493421425,20.0,191.76,191.71,13.07834659]
["bitfinex","SOLUSD",1736493421583,8.0024,191.79,191.72,13.07834659]
["bitfinex","SOLUSD",1736493421793,8.0024,191.79,191.73,13.07834659]
["bitfinex","SOLUSD",1736493422689,1.6025,191.79,191.74,13.07834659]
["bitfinex","SOLUSD",1736493422888,1.6025,191.79,191.76,13.07834659]
["bitfinex","SOLUSD",1736493423089,1.6025,191.79,191.75,13.07834659]
["bitfinex","SOLUSD",1736493423389,1.6025,191.79,191.74,13.07834659]
["bitfinex","SOLUSD",1736493424311,1.6025,191.79,191.72,13.07834659]
["bitfinex","SOLUSD",1736493425115,21.6025,191.79,191.7,13.07834659]
["bitfinex","SOLUSD",1736493425611,1.6025,191.79,191.68,13.07834659]
["bitfinex","SOLUSD",1736493425813,14.6376,191.79,191.7,13.07834659]
["bitfinex","SOLUSD",1736493428310,14.6376,191.79,191.67,13.07834659]
["bitfinex","SOLUSD",1736493428311,23.776884,191.78,191.67,13.07834659]
["bitfinex","SOLUSD",1736493428495,23.776884,191.78,191.64,0.78236708]
["bitfinex","SOLUSD",1736493428496,6.408,191.76,191.63,0.7824496]
["bitfinex","SOLUSD",1736493428697,6.408,191.76,191.66,13.07834659]
["bitfinex","SOLUSD",1736493428902,6.408,191.76,191.67,13.07834659]
["bitfinex","SOLUSD",1736493430793,6.408,191.76,191.62,11.03209]
["bitfinex","SOLUSD",1736493430794,20.0,191.73,191.64,13.07834659]
["bitfinex","SOLUSD",1736493431201,20.0,191.73,191.65,13.07834659]
["bitfinex","SOLUSD",1736493433192,1.5565,191.72,191.63,13.07834659]
["bitfinex","SOLUSD",1736493433417,1.5565,191.72,191.62,20.0]
["bitfinex","SOLUSD",1736493433599,1.5565,191.72,191.63,13.07834659]
["bitfinex","SOLUSD",1736493434719,1.5565,191.72,191.62,13.07834659]
["bitfinex","SOLUSD",1736493434924,1.5565,191.72,191.61,33.07834659]
["bitfinex","SOLUSD",1736493435506,1.5565,191.72,191.6,13.07834659]
["bitfinex","SOLUSD",1736493436201,1.5565,191.72,191.61,13.07834659]
["bitfinex","SOLUSD",1736493436406,1.5565,191.72,191.62,13.07834659]
["bitfinex","SOLUSD",1736493436601,1.5565,191.72,191.63,13.07834659]
["bitfinex","SOLUSD",1736493437332,1.5565,191.72,191.62,13.07834659]
["bitfinex","SOLUSD",1736493437498,1.5565,191.72,191.63,13.07834659]
["bitfinex","SOLUSD",1736493437693,1.5565,191.72,191.65,13.07834659]
["bitfinex","SOLUSD",1736493437911,1.5565,191.72,191.66,13.07834659]
["bitfinex","SOLUSD",1736493438222,1.5565,191.72,191.65,13.07834659]
["bitfinex","SOLUSD",1736493438417,1.5565,191.72,191.64,13.07834659]
["bitfinex","SOLUSD",1736493438592,21.5565,191.72,191.63,13.07834659]
["bitfinex","SOLUSD",1736493439420,21.5565,191.72,191.62,13.07834659]
["bitfinex","SOLUSD",1736493440411,21.5565,191.72,191.63,13.07834659]
["bitfinex","SOLUSD",1736493441223,21.5565,191.72,191.62,13.07834659]
["bitfinex","SOLUSD",1736493443529,21.5565,191.72,191.64,13.07834659]
["bitfinex","SOLUSD",1736493443727,21.5565,191.72,191.66,13.07834659]
["bitfinex","SOLUSD",1736493444523,1.5565,191.72,191.68,13.07834659]
["bitfinex","SOLUSD",1736493444730,6.408,191.76,191.7,13.07834659]
["bitfinex","SOLUSD",1736493445425,1.5226,191.78,191.71,13.07834659]
["bitfinex","SOLUSD",1736493445626,1.5226,191.78,191.74,13.07834659]
["bitfinex","SOLUSD",1736493445925,6.2593,191.8,191.75,13.07834659]
["bitfinex","SOLUSD",1736493446225,1.56,191.82,191.75,13.07834659]
["bitfinex","SOLUSD",1736493446226,20.0,191.81,191.75,13.07834659]
["bitfinex","SOLUSD",1736493446411,20.0,191.81,191.74,13.07834659]
["bitfinex","SOLUSD",1736493446813,20.0,191.81,191.72,13.07834659]
["bitfinex","SOLUSD",1736493448001,20.0,191.81,191.71,13.07834659]
["bitfinex","SOLUSD",1736493448329,20.0,191.81,191.7,13.07834659]
["bitfinex","SOLUSD",1736493448506,20.0,191.81,191.71,13.07834659]
["bitfinex","SOLUSD",1736493449227,20.0,191.77,191.69,13.07834659]
["bitfinex","SOLUSD",1736493449428,20.0,191.77,191.67,13.07834659]
["bitfinex","SOLUSD",1736493449923,20.0,191.77,191.68,13.07834659]
["bitfinex","SOLUSD",1736493450134,20.0,191.77,191.7,13.07834659]
["bitfinex","SOLUSD",1736493450436,20.0,191.77,191.69,13.07834659]
["bitfinex","SOLUSD",1736493450810,20.0,191.77,191.68,13.07834659]
["bitfinex","SOLUSD",1736493451015,20.0,191.77,191.69,13.07834659]
["bitfinex","SOLUSD",1736493451617,20.0,191.77,191.68,13.07834659]
["bitfinex","SOLUSD",1736493455911,20.0,191.77,191.65,1.03333133]
["bitfinex","SOLUSD",1736493455912,20.0,191.77,191.67,13.07834659]
["bitfinex","SOLUSD",1736493456108,7.7202,191.76,191.64,13.07834659]
["bitfinex","SOLUSD",1736493456411,7.7202,191.76,191.61,13.82967242]
["bitfinex","SOLUSD",1736493456412,20.0,191.73,191.63,13.07834659]
["bitfinex","SOLUSD",1736493457012,20.0,191.73,191.62,13.07834659]
["bitfinex","SOLUSD",1736493457426,33.0393,191.73,191.62,13.07834659]
["bitfinex","SOLUSD",1736493459119,23.776884,191.72,191.59,0.7825787]
["bitfinex","SOLUSD",1736493459329,1.5256,191.71,191.61,13.07834659]
["bitfinex","SOLUSD",1736493460139,20.0,191.67,191.5,1.6647]
["bitfinex","SOLUSD",1736493460352,21.5256,191.66,191.53,13.07834659]
["bitfinex","SOLUSD",1736493460842,21.5256,191.66,191.51,0.78293658]
["bitfinex","SOLUSD",1736493460843,21.5256,191.66,191.56,13.07834659]
["bitfinex","SOLUSD",1736493461053,1.5256,191.66,191.56,13.07834659]
["bitfinex","SOLUSD",1736493461413,1.5256,191.66,191.57,13.07834659]
["bitfinex","SOLUSD",1736493461649,1.5256,191.66,191.58,13.07834659]
["bitfinex","SOLUSD",1736493462342,1.4256,191.66,191.59,13.07834659]
["bitfinex","SOLUSD",1736493462546,1.4256,191.66,191.57,13.07834659]
["bitfinex","SOLUSD",1736493462843,1.4256,191.66,191.55,13.07834659]
["bitfinex","SOLUSD",1736493463843,20.0,191.63,191.55,13.07834659]
["bitfinex","SOLUSD",1736493464037,20.0,191.63,191.53,13.07834659]
["bitfinex","SOLUSD",1736493465645,20.0,191.62,191.53,13.07834659]
["bitfinex","SOLUSD",1736493465948,20.0,191.62,191.52,13.07834659]
["bitfinex","SOLUSD",1736493466637,26.2466,191.62,191.52,13.07834659]
["bitfinex","SOLUSD",1736493466835,26.2466,191.62,191.51,13.07834659]
["bitfinex","SOLUSD",1736493467227,26.2466,191.62,191.52,13.07834659]
["bitfinex","SOLUSD",1736493467743,26.2466,191.62,191.5,13.07834659]
["bitfinex","SOLUSD",1736493468638,1.5909,191.58,191.48,33.07834659]
["bitfinex","SOLUSD",1736493468845,1.5909,191.58,191.48,13.07834659]
["bitfinex","SOLUSD",1736493469342,1.5909,191.58,191.47,13.07834659]
["bitfinex","SOLUSD",1736493469823,1.5909,191.58,191.48,13.07834659]
["bitfinex","SOLUSD",1736493472550,1.5909,191.58,191.47,13.07834659]
["bitfinex","SOLUSD",1736493473021,20.0,191.57,191.46,13.07834659]
["bitfinex","SOLUSD",1736493473626,20.0,191.57,191.45,33.07834659]
["bitfinex","SOLUSD",1736493474028,20.0,191.57,191.46,13.07834659]
["bitfinex","SOLUSD",1736493474232,20.0,191.57,191.47,13.07834659]
["bitfinex","SOLUSD",1736493476351,1.5909,191.58,191.5,13.07834659]
["bitfinex","SOLUSD",1736493480642,1.5909,191.58,191.5,150.27834659]
["bitfinex","SOLUSD",1736493481353,1.5909,191.58,191.53,13.07834659]
["bitfinex","SOLUSD",1736493482042,1.5909,191.58,191.52,13.07834659]
["bitfinex","SOLUSD",1736493482242,1.5909,191.58,191.51,160.976884]
["bitfinex","SOLUSD",1736493482556,1.5909,191.58,191.51,137.2]
["bitfinex","SOLUSD",1736493483242,6.2466,191.62,191.53,13.07834659]
["bitfinex","SOLUSD",1736493483641,20.0,191.59,191.53,13.07834659]
["bitfinex","SOLUSD",1736493484950,20.0,191.59,191.52,174.05523059]
["bitfinex","SOLUSD",1736493485151,6.2466,191.62,191.53,13.07834659]
["bitfinex","SOLUSD",1736493485467,1.5005,191.63,191.57,13.07834659]
["bitfinex","SOLUSD",1736493486447,1.5005,191.63,191.57,150.27834659]
["bitfinex","SOLUSD",1736493487856,1.5005,191.63,191.58,13.07834659]
["bitfinex","SOLUSD",1736493488229,1.5005,191.63,191.57,137.2]
["bitfinex","SOLUSD",1736493489756,1.5005,191.63,191.55,13.07834659]
["bitfinex","SOLUSD",1736493490471,1.5005,191.63,191.54,13.07834659]
["bitfinex","SOLUSD",1736493490638,20.0,191.62,191.52,150.27834659]
["bitfinex","SOLUSD",1736493491338,20.0,191.62,191.53,13.07834659]
["bitfinex","SOLUSD",1736493491538,20.0,191.62,191.54,13.07834659]
["bitfinex","SOLUSD",1736493492141,20.0,191.62,191.53,13.07834659]
["bitfinex","SOLUSD",1736493493559,20.0,191.62,191.52,150.27834659]
["bitfinex","SOLUSD",1736493494337,20.0,191.62,191.53,13.07834659]
["bitfinex","SOLUSD",1736493494538,1.5005,191.63,191.57,150.27834659]
["bitfinex","SOLUSD",1736493494754,1.5005,191.63,191.59,13.07834659]
["bitfinex","SOLUSD",1736493495237,8.2085,191.67,191.59,150.27834659]
["bitfinex","SOLUSD",1736493495434,8.2085,191.67,191.61,13.07834659]
["bitfinex","SOLUSD",1736493495649,1.622,191.67,191.62,13.07834659]
["bitfinex","SOLUSD",1736493495851,1.622,191.67,191.61,137.2]
["bitfinex","SOLUSD",1736493497041,1.622,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1736493497258,1.6135,191.71,191.62,36.85523059]
["bitfinex","SOLUSD",1736493501467,1.6135,191.71,191.62,23.776884]
["bitfinex","SOLUSD",1736493502260,1.6135,191.71,191.62,36.85523059]
["bitfinex","SOLUSD",1736493503074,1.6135,191.71,191.64,23.776884]
["bitfinex","SOLUSD",1736493503375,1.6135,191.71,191.65,13.86082174]
["bitfinex","SOLUSD",1736493503550,1.6135,191.71,191.65,13.07834659]
["bitfinex","SOLUSD",1736493505374,1.6135,191.71,191.64,24.55932127]
["bitfinex","SOLUSD",1736493505375,1.6135,191.71,191.66,13.07834659]
["bitfinex","SOLUSD",1736493505573,20.0,191.73,191.66,13.07834659]
["bitfinex","SOLUSD",1736493505882,20.0,191.73,191.64,23.776884]
["bitfinex","SOLUSD",1736493506265,20.0,191.73,191.64,37.63772615]
["bitfinex","SOLUSD",1736493506590,20.0,191.73,191.67,13.07834659]
["bitfinex","SOLUSD",1736493506949,1.5312,191.75,191.68,13.07834659]
["bitfinex","SOLUSD",1736493507170,13.0344,191.8,191.7,13.07834659]
["bitfinex","SOLUSD",1736493507473,20.0,191.77,191.7,13.07834659]
["bitfinex","SOLUSD",1736493507782,20.0,191.77,191.69,13.07834659]
["bitfinex","SOLUSD",1736493507982,20.0,191.77,191.69,36.85523059]
["bitfinex","SOLUSD",1736493508557,20.0,191.77,191.69,23.776884]
["bitfinex","SOLUSD",1736493509493,20.0,191.77,191.68,13.8606345]
["bitfinex","SOLUSD",1736493509684,13.0367,191.77,191.65,13.86063036]
["bitfinex","SOLUSD",1736493509865,13.0367,191.77,191.66,36.85523059]
["bitfinex","SOLUSD",1736493510062,20.0,191.78,191.67,13.86071123]
["bitfinex","SOLUSD",1736493510661,20.0,191.76,191.69,13.07834659]
["bitfinex","SOLUSD",1736493510855,20.0,191.76,191.69,23.776884]
["bitfinex","SOLUSD",1736493512063,20.0,191.76,191.66,13.07834659]
["bitfinex","SOLUSD",1736493512261,20.0,191.76,191.67,23.776884]
["bitfinex","SOLUSD",1736493512595,1.5312,191.76,191.64,0.90790149]
["bitfinex","SOLUSD",1736493512790,1.5312,191.76,191.63,150.27834659]
["bitfinex","SOLUSD",1736493513085,6.5178,191.75,191.64,0.78250075]
["bitfinex","SOLUSD",1736493513285,6.5178,191.75,191.66,13.07834659]
["bitfinex","SOLUSD",1736493513964,6.5178,191.75,191.65,13.07834659]
["bitfinex","SOLUSD",1736493514156,6.5178,191.75,191.65,36.85523059]
["bitfinex","SOLUSD",1736493514772,6.5178,191.75,191.65,23.776884]
["bitfinex","SOLUSD",1736493515279,6.5178,191.75,191.65,36.85523059]
["bitfinex","SOLUSD",1736493515491,6.5178,191.75,191.66,0.7824449]
["bitfinex","SOLUSD",1736493515672,6.5178,191.75,191.65,23.776884]
["bitfinex","SOLUSD",1736493515871,20.0,191.72,191.65,23.776884]
["bitfinex","SOLUSD",1736493516564,20.0,191.72,191.62,13.07834659]
["bitfinex","SOLUSD",1736493516565,20.0,191.71,191.62,13.07834659]
["bitfinex","SOLUSD",1736493516762,20.0,191.71,191.61,0.78259207]
["bitfinex","SOLUSD",1736493516984,20.0,191.71,191.6,13.86097636]
["bitfinex","SOLUSD",1736493517291,20.0,191.71,191.61,23.776884]
["bitfinex","SOLUSD",1736493517789,20.0,191.71,191.61,36.85523059]
["bitfinex","SOLUSD",1736493519083,1.5906,191.7,191.6,13.07834659]
["bitfinex","SOLUSD",1736493519275,1.5906,191.7,191.58,13.07834659]
["bitfinex","SOLUSD",1736493519476,1.5906,191.7,191.57,13.8610921]
["bitfinex","SOLUSD",1736493519675,1.5906,191.7,191.58,36.85523059]
["bitfinex","SOLUSD",1736493520275,1.5906,191.7,191.59,13.07834659]
["bitfinex","SOLUSD",1736493520482,1.5906,191.7,191.6,13.07834659]
["bitfinex","SOLUSD",1736493520789,20.0,191.67,191.6,13.07834659]
["bitfinex","SOLUSD",1736493521178,14.6318,191.7,191.6,13.07834659]
["bitfinex","SOLUSD",1736493522195,21.5906,191.7,191.61,24.55952613]
["bitfinex","SOLUSD",1736493522374,21.5906,191.7,191.61,23.776884]
["bitfinex","SOLUSD",1736493525388,20.0,191.68,191.59,137.2]
["bitfinex","SOLUSD",1736493525594,20.0,191.68,191.57,13.07834659]
["bitfinex","SOLUSD",1736493525792,6.6239,191.67,191.58,23.776884]
["bitfinex","SOLUSD",1736493525999,6.6239,191.67,191.58,13.07834659]
["bitfinex","SOLUSD",1736493526493,6.6239,191.67,191.57,37.63793677]
["bitfinex","SOLUSD",1736493527674,6.6239,191.67,191.56,33.07834659]
["bitfinex","SOLUSD",1736493527875,6.6239,191.67,191.57,13.07834659]
["bitfinex","SOLUSD",1736493529393,6.6239,191.67,191.57,8.38378]
["bitfinex","SOLUSD",1736493530572,6.6239,191.67,191.59,8.38378]
["bitfinex","SOLUSD",1736493530898,6.6239,191.67,191.61,8.38378]
["bitfinex","SOLUSD",1736493531093,6.6239,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1736493531394,6.6239,191.67,191.61,8.38378]
["bitfinex","SOLUSD",1736493531798,6.6239,191.67,191.61,23.776884]
["bitfinex","SOLUSD",1736493531998,6.6239,191.67,191.58,8.38378]
["bitfinex","SOLUSD",1736493532982,6.6239,191.67,191.58,32.160664]
["bitfinex","SOLUSD",1736493533205,20.0,191.64,191.55,8.38378]
["bitfinex","SOLUSD",1736493533591,1.5962,191.63,191.55,8.38378]
["bitfinex","SOLUSD",1736493533776,1.5962,191.63,191.56,23.776884]
["bitfinex","SOLUSD",1736493534172,1.5962,191.63,191.54,8.38378]
["bitfinex","SOLUSD",1736493534678,1.5962,191.63,191.51,8.38378]
["bitfinex","SOLUSD",1736493535600,1.5962,191.63,191.49,8.38378]
["bitfinex","SOLUSD",1736493535601,20.0,191.59,191.49,8.38378]
["bitfinex","SOLUSD",1736493535918,1.6263,191.58,191.48,8.38378]
["bitfinex","SOLUSD",1736493536415,1.6263,191.58,191.47,8.38378]
["bitfinex","SOLUSD",1736493537220,1.6263,191.58,191.46,8.38378]
["bitfinex","SOLUSD",1736493537412,1.6263,191.58,191.45,0.78318742]
["bitfinex","SOLUSD",1736493537714,1.6263,191.58,191.46,36.89278013]
["bitfinex","SOLUSD",1736493539096,21.6224,191.53,191.42,13.11589613]
["bitfinex","SOLUSD",1736493540325,21.6224,191.53,191.41,150.31589613]
["bitfinex","SOLUSD",1736493540702,21.6224,191.53,191.42,13.11589613]
["bitfinex","SOLUSD",1736493542507,21.6224,191.53,191.41,150.31589613]
["bitfinex","SOLUSD",1736493542693,20.0,191.49,191.41,137.2]
["bitfinex","SOLUSD",1736493543396,20.0,191.49,191.41,150.31589613]
["bitfinex","SOLUSD",1736493543822,20.0,191.49,191.42,13.11589613]
["bitfinex","SOLUSD",1736493545212,20.0,191.49,191.41,150.31589613]
["bitfinex","SOLUSD",1736493545823,20.0,191.49,191.42,13.11589613]
["bitfinex","SOLUSD",1736493546209,20.0,191.49,191.41,150.31589613]
["bitfinex","SOLUSD",1736493547824,20.0,191.49,191.43,13.11589613]
["bitfinex","SOLUSD",1736493548124,6.6499,191.52,191.47,13.11589613]
["bitfinex","SOLUSD",1736493548311,1.6224,191.53,191.48,13.11589613]
["bitfinex","SOLUSD",1736493548703,1.6224,191.53,191.47,13.11589613]
["bitfinex","SOLUSD",1736493551813,1.6224,191.53,191.46,150.31589613]
["bitfinex","SOLUSD",1736493552324,1.6224,191.53,191.46,137.2]
["bitfinex","SOLUSD",1736493552529,1.6224,191.53,191.45,150.31589613]
["bitfinex","SOLUSD",1736493553108,1.6224,191.53,191.46,13.11589613]
["bitfinex","SOLUSD",1736493556622,1.6224,191.53,191.46,23.776884]
["bitfinex","SOLUSD",1736493556819,1.6224,191.53,191.46,36.89278013]
["bitfinex","SOLUSD",1736493557017,1.6224,191.53,191.46,23.776884]
["bitfinex","SOLUSD",1736493557522,1.6224,191.53,191.46,32.17060244]
["bitfinex","SOLUSD",1736493558227,1.6224,191.53,191.47,8.39371844]
["bitfinex","SOLUSD",1736493558530,1.6224,191.53,191.47,145.59371844]
["bitfinex","SOLUSD",1736493559631,1.6224,191.53,191.47,137.2]
["bitfinex","SOLUSD",1736493561421,1.6224,191.53,191.48,32.9538264]
["bitfinex","SOLUSD",1736493561634,6.2866,191.57,191.48,169.37060244]
["bitfinex","SOLUSD",1736493562026,6.2866,191.57,191.51,8.39371844]
["bitfinex","SOLUSD",1736493562331,1.6625,191.58,191.52,8.39371844]
["bitfinex","SOLUSD",1736493562532,1.6625,191.58,191.52,145.59371844]
["bitfinex","SOLUSD",1736493562923,1.6625,191.58,191.53,32.95357129]
["bitfinex","SOLUSD",1736493563315,20.0,191.59,191.54,8.39371844]
["bitfinex","SOLUSD",1736493563709,20.0,191.59,191.53,23.776884]
["bitfinex","SOLUSD",1736493563908,6.0393,191.62,191.53,160.976884]
["bitfinex","SOLUSD",1736493565241,6.0393,191.62,191.53,137.2]
["bitfinex","SOLUSD",1736493567441,6.0393,191.62,191.52,145.59371844]
["bitfinex","SOLUSD",1736493569924,6.0393,191.62,191.52,137.2]
["bitfinex","SOLUSD",1736493571740,20.0,191.59,191.52,137.2]
["bitfinex","SOLUSD",1736493573538,20.0,191.59,191.51,8.39371844]
["bitfinex","SOLUSD",1736493574114,20.0,191.59,191.52,32.17060244]
["bitfinex","SOLUSD",1736493574322,6.0393,191.62,191.54,8.39371844]
["bitfinex","SOLUSD",1736493575460,1.5257,191.63,191.57,145.59371844]
["bitfinex","SOLUSD",1736493575756,21.5257,191.63,191.58,0.78276453]
["bitfinex","SOLUSD",1736493576069,1.5257,191.63,191.58,8.39371844]
["bitfinex","SOLUSD",1736493577061,6.5484,191.66,191.58,8.39371844]
["bitfinex","SOLUSD",1736493577464,6.5484,191.66,191.57,145.59371844]
["bitfinex","SOLUSD",1736493579468,6.5484,191.66,191.57,8.39371844]
["bitfinex","SOLUSD",1736493579989,6.5484,191.66,191.57,23.776884]
["bitfinex","SOLUSD",1736493580162,6.5484,191.66,191.55,8.39371844]
["bitfinex","SOLUSD",1736493580528,6.5484,191.66,191.55,23.776884]
["bitfinex","SOLUSD",1736493580752,6.5484,191.66,191.55,32.17060244]
["bitfinex","SOLUSD",1736493580960,6.5484,191.66,191.56,8.39371844]
["bitfinex","SOLUSD",1736493581667,6.5484,191.66,191.57,170.1534444]
["bitfinex","SOLUSD",1736493581976,6.5484,191.66,191.57,169.37060244]
["bitfinex","SOLUSD",1736493582335,6.5484,191.66,191.58,8.39371844]
["bitfinex","SOLUSD",1736493583039,6.5484,191.66,191.57,169.37060244]
["bitfinex","SOLUSD",1736493585462,1.5595,191.67,191.61,8.39371844]
["bitfinex","SOLUSD",1736493585656,1.5595,191.67,191.61,9.17629006]
["bitfinex","SOLUSD",1736493585860,1.5595,191.67,191.63,23.776884]
["bitfinex","SOLUSD",1736493586054,6.3453,191.71,191.63,161.75939658]
["bitfinex","SOLUSD",1736493586233,6.3453,191.71,191.63,160.976884]
["bitfinex","SOLUSD",1736493586668,6.3453,191.71,191.63,169.37060244]
["bitfinex","SOLUSD",1736493586863,1.6601,191.72,191.65,8.39371844]
["bitfinex","SOLUSD",1736493587064,1.6601,191.72,191.66,8.39371844]
["bitfinex","SOLUSD",1736493587880,1.6601,191.72,191.65,9.17613322]
["bitfinex","SOLUSD",1736493588352,1.6601,191.72,191.65,8.39371844]
["bitfinex","SOLUSD",1736493589649,1.6601,191.72,191.63,160.976884]
["bitfinex","SOLUSD",1736493589650,1.6601,191.72,191.66,9.17616181]
["bitfinex","SOLUSD",1736493590273,6.5742,191.76,191.68,160.976884]
["bitfinex","SOLUSD",1736493591341,6.5742,191.76,191.69,8.39371844]
["bitfinex","SOLUSD",1736493592249,1.5842,191.78,191.7,32.17060244]
["bitfinex","SOLUSD",1736493592456,1.5842,191.78,191.71,0.78219075]
["bitfinex","SOLUSD",1736493592657,1.5842,191.78,191.7,169.37060244]
["bitfinex","SOLUSD",1736493593168,21.5842,191.78,191.7,169.37060244]
["bitfinex","SOLUSD",1736493593766,21.5842,191.78,191.72,160.976884]
["bitfinex","SOLUSD",1736493595679,21.5842,191.78,191.72,137.2]
["bitfinex","SOLUSD",1736493597571,21.5842,191.78,191.7,23.776884]
["bitfinex","SOLUSD",1736493597770,21.5842,191.78,191.7,24.55911471]
["bitfinex","SOLUSD",1736493598571,21.5842,191.78,191.7,32.95283315]
["bitfinex","SOLUSD",1736493599072,1.5842,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1736493599274,1.5842,191.78,191.73,0.78212506]
["bitfinex","SOLUSD",1736493599573,6.4673,191.81,191.73,0.78212506]
["bitfinex","SOLUSD",1736493600580,6.6633,191.85,191.76,8.39371844]
["bitfinex","SOLUSD",1736493600789,1.5898,191.88,191.8,8.39371844]
["bitfinex","SOLUSD",1736493601073,1.5898,191.88,191.76,0.78193262]
["bitfinex","SOLUSD",1736493601074,1.5898,191.88,191.82,8.39371844]
["bitfinex","SOLUSD",1736493601280,1.5898,191.88,191.83,0.78174756]
["bitfinex","SOLUSD",1736493601854,1.5898,191.88,191.82,8.39371844]
["bitfinex","SOLUSD",1736493602177,6.0921,191.91,191.83,0.78172657]
["bitfinex","SOLUSD",1736493603372,6.0921,191.91,191.82,13.84649583]
["bitfinex","SOLUSD",1736493603575,6.0921,191.91,191.8,13.06480908]
["bitfinex","SOLUSD",1736493603779,19.1191,191.91,191.8,13.06480908]
["bitfinex","SOLUSD",1736493604489,19.1191,191.91,191.81,0.78179757]
["bitfinex","SOLUSD",1736493605481,19.1191,191.91,191.81,13.84660665]
["bitfinex","SOLUSD",1736493605689,19.1191,191.91,191.82,23.776884]
["bitfinex","SOLUSD",1736493605890,6.0921,191.91,191.83,13.84649918]
["bitfinex","SOLUSD",1736493606389,6.0921,191.91,191.84,13.06480908]
["bitfinex","SOLUSD",1736493606595,1.6275,191.93,191.85,37.62329527]
["bitfinex","SOLUSD",1736493607594,1.6275,191.93,191.85,24.55848619]
["bitfinex","SOLUSD",1736493610498,20.0,191.92,191.81,13.06480908]
["bitfinex","SOLUSD",1736493610794,20.0,191.92,191.83,23.776884]
["bitfinex","SOLUSD",1736493611157,20.0,191.92,191.82,20.78172081]
["bitfinex","SOLUSD",1736493611387,20.0,191.9,191.81,0.7817537]
["bitfinex","SOLUSD",1736493612870,20.0,191.9,191.81,23.776884]
["bitfinex","SOLUSD",1736493613070,1.6021,191.86,191.75,17.58480908]
["bitfinex","SOLUSD",1736493613272,1.6021,191.86,191.76,0.78195538]
["bitfinex","SOLUSD",1736493614297,1.6021,191.86,191.76,20.0]
["bitfinex","SOLUSD",1736493615492,1.6021,191.86,191.77,23.776884]
["bitfinex","SOLUSD",1736493615674,1.6021,191.86,191.77,24.5588603]
["bitfinex","SOLUSD",1736493617185,1.6021,191.86,191.77,23.776884]
["bitfinex","SOLUSD",1736493617396,26.5585,191.84,191.74,13.84678327]
["bitfinex","SOLUSD",1736493617701,26.5585,191.84,191.72,13.06480908]
["bitfinex","SOLUSD",1736493618198,26.5585,191.84,191.73,24.55903576]
["bitfinex","SOLUSD",1736493618571,26.5585,191.84,191.73,37.62384484]
["bitfinex","SOLUSD",1736493618793,26.5585,191.84,191.73,0.78215176]
["bitfinex","SOLUSD",1736493619696,26.5585,191.84,191.73,23.776884]
["bitfinex","SOLUSD",1736493622076,20.0,191.8,191.7,18.36691954]
["bitfinex","SOLUSD",1736493622270,20.0,191.8,191.69,0.78220922]
["bitfinex","SOLUSD",1736493622513,20.0,191.8,191.68,13.8470705]
["bitfinex","SOLUSD",1736493622994,20.0,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1736493624387,20.0,191.8,191.69,36.84169308]
["bitfinex","SOLUSD",1736493624577,20.0,191.8,191.69,37.62393462]
["bitfinex","SOLUSD",1736493624781,20.0,191.8,191.7,13.06480908]
["bitfinex","SOLUSD",1736493625201,20.0,191.8,191.71,13.06480908]
["bitfinex","SOLUSD",1736493625413,1.6239,191.82,191.75,13.06480908]
["bitfinex","SOLUSD",1736493625578,1.6239,191.82,191.76,13.84677073]
["bitfinex","SOLUSD",1736493627303,1.6239,191.82,191.74,13.06480908]
["bitfinex","SOLUSD",1736493627506,1.6239,191.82,191.73,13.84675778]
["bitfinex","SOLUSD",1736493627681,1.6239,191.82,191.74,23.776884]
["bitfinex","SOLUSD",1736493628683,1.6239,191.82,191.74,36.84169308]
["bitfinex","SOLUSD",1736493628892,1.6239,191.82,191.77,13.06480908]
["bitfinex","SOLUSD",1736493629413,1.6239,191.82,191.76,13.06480908]
["bitfinex","SOLUSD",1736493629915,1.5208,191.87,191.77,37.62366823]
["bitfinex","SOLUSD",1736493630290,20.0,191.86,191.77,37.62366823]
["bitfinex","SOLUSD",1736493634815,20.0,191.86,191.75,13.06480908]
["bitfinex","SOLUSD",1736493636024,20.0,191.86,191.76,0.78199306]
["bitfinex","SOLUSD",1736493636523,20.0,191.86,191.76,13.84680214]
["bitfinex","SOLUSD",1736493636928,20.0,191.86,191.77,23.776884]
["bitfinex","SOLUSD",1736493637216,20.0,191.86,191.78,0.78187028]
["bitfinex","SOLUSD",1736493637410,20.0,191.86,191.79,36.84169308]
["bitfinex","SOLUSD",1736493637622,1.5208,191.87,191.82,13.06480908]
["bitfinex","SOLUSD",1736493637827,1.5208,191.87,191.83,0.78166506]
["bitfinex","SOLUSD",1736493638319,1.6061,191.93,191.84,36.84169308]
["bitfinex","SOLUSD",1736493638495,1.6061,191.93,191.86,36.84169308]
["bitfinex","SOLUSD",1736493638692,1.6061,191.93,191.88,36.84169308]
["bitfinex","SOLUSD",1736493638925,1.6061,191.98,191.91,23.776884]
["bitfinex","SOLUSD",1736493639126,1.6061,191.98,191.91,24.55823926]
["bitfinex","SOLUSD",1736493639296,20.0,191.97,191.91,24.55823926]
["bitfinex","SOLUSD",1736493639497,20.0,191.97,191.9,13.84618333]
["bitfinex","SOLUSD",1736493639713,20.0,191.97,191.9,0.78137425]
["bitfinex","SOLUSD",1736493639921,20.0,191.97,191.88,36.84169308]
["bitfinex","SOLUSD",1736493640098,1.6061,191.98,191.9,36.84169308]
["bitfinex","SOLUSD",1736493640422,1.53736379,191.98,191.91,0.78133285]
["bitfinex","SOLUSD",1736493641510,6.3091,192.05,191.95,23.776884]
["bitfinex","SOLUSD",1736493642017,20.0,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1736493642231,6.3091,192.05,191.95,23.776884]
["bitfinex","SOLUSD",1736493642607,20.0,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1736493642806,6.3091,192.05,191.97,23.776884]
["bitfinex","SOLUSD",1736493643306,6.3091,192.05,191.93,13.84597168]
["bitfinex","SOLUSD",1736493643307,1.5013,192.04,191.93,13.84597168]
["bitfinex","SOLUSD",1736493643913,1.5013,192.04,191.94,23.776884]
["bitfinex","SOLUSD",1736493644712,1.5013,192.04,191.94,36.84169308]
["bitfinex","SOLUSD",1736493644912,1.5013,192.04,191.96,23.776884]
["bitfinex","SOLUSD",1736493645117,1.5013,192.04,191.96,24.55800399]
["bitfinex","SOLUSD",1736493645508,1.5013,192.04,191.94,33.06480908]
["bitfinex","SOLUSD",1736493646119,1.5013,192.04,191.92,13.06480908]
["bitfinex","SOLUSD",1736493646120,20.0,192.01,191.92,13.06480908]
["bitfinex","SOLUSD",1736493646326,20.0,192.01,191.9,13.06480908]
["bitfinex","SOLUSD",1736493646723,20.0,192.01,191.91,24.55827213]
["bitfinex","SOLUSD",1736493646929,20.0,192.01,191.91,0.78138813]
["bitfinex","SOLUSD",1736493647226,20.0,192.01,191.89,0.781382]
["bitfinex","SOLUSD",1736493647725,20.0,192.01,191.89,13.84619108]
["bitfinex","SOLUSD",1736493647932,20.0,192.01,191.9,23.776884]
["bitfinex","SOLUSD",1736493648435,20.0,192.01,191.93,23.776884]
["bitfinex","SOLUSD",1736493648642,20.0,192.01,191.93,24.55816617]
["bitfinex","SOLUSD",1736493649315,20.0,192.01,191.93,23.776884]
["bitfinex","SOLUSD",1736493649523,20.0,192.01,191.9,13.84608403]
["bitfinex","SOLUSD",1736493650041,20.0,192.01,191.91,36.84169308]
["bitfinex","SOLUSD",1736493651129,20.0,192.01,191.91,23.776884]
["bitfinex","SOLUSD",1736493652330,20.0,192.01,191.87,0.12549]
["bitfinex","SOLUSD",1736493652331,33.0201,192.02,191.88,13.06480908]
["bitfinex","SOLUSD",1736493652510,33.0201,192.02,191.89,23.776884]
["bitfinex","SOLUSD",1736493653626,33.0201,192.02,191.89,36.84169308]
["bitfinex","SOLUSD",1736493653835,20.0,192.02,191.93,36.84169308]
["bitfinex","SOLUSD",1736493654138,1.5013,192.04,191.94,0.78127591]
["bitfinex","SOLUSD",1736493654521,20.0,192.02,191.94,0.78127591]
["bitfinex","SOLUSD",1736493655023,20.0,192.02,191.93,24.55815562]
["bitfinex","SOLUSD",1736493655637,20.0,192.02,191.91,13.06480908]
["bitfinex","SOLUSD",1736493655842,20.0,192.02,191.92,20.0]
["bitfinex","SOLUSD",1736493656048,20.0,192.02,191.9,13.84608962]
["bitfinex","SOLUSD",1736493656248,1.553,192.01,191.87,17.60480908]
["bitfinex","SOLUSD",1736493656537,1.553,192.01,191.89,23.776884]
["bitfinex","SOLUSD",1736493657438,1.553,192.01,191.88,13.84630764]
["bitfinex","SOLUSD",1736493657655,20.0,191.98,191.88,13.84630764]
["bitfinex","SOLUSD",1736493657845,20.0,191.98,191.89,23.776884]
["bitfinex","SOLUSD",1736493658457,6.5934,191.97,191.85,17.62480908]
["bitfinex","SOLUSD",1736493658749,6.5934,191.97,191.84,13.84643174]
["bitfinex","SOLUSD",1736493658915,1.6524,191.96,191.84,13.84643174]
["bitfinex","SOLUSD",1736493659116,1.6524,191.96,191.85,36.84169308]
["bitfinex","SOLUSD",1736493659540,1.6524,191.96,191.84,0.78162266]
["bitfinex","SOLUSD",1736493659541,1.6524,191.96,191.88,13.06480908]
["bitfinex","SOLUSD",1736493659847,1.6524,191.96,191.89,23.776884]
["bitfinex","SOLUSD",1736493661316,1.6524,191.96,191.86,13.84628457]
["bitfinex","SOLUSD",1736493661638,1.6524,191.96,191.86,0.78147549]
["bitfinex","SOLUSD",1736493662529,1.6524,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1736493663624,1.6524,191.96,191.88,0.7815179]
["bitfinex","SOLUSD",1736493664842,1.6524,191.96,191.87,37.62319803]
["bitfinex","SOLUSD",1736493665638,1.6524,191.96,191.87,24.55838895]
["bitfinex","SOLUSD",1736493666814,1.6524,191.96,191.85,18.4063201]
["bitfinex","SOLUSD",1736493667015,20.0,191.94,191.82,13.06480908]
["bitfinex","SOLUSD",1736493667220,20.0,191.94,191.81,13.84646788]
["bitfinex","SOLUSD",1736493667422,20.0,191.93,191.81,0.7816588]
["bitfinex","SOLUSD",1736493667716,1.6391,191.92,191.79,18.38657862]
["bitfinex","SOLUSD",1736493667918,1.6391,191.92,191.79,5.32176954]
["bitfinex","SOLUSD",1736493668119,20.0,191.88,191.77,13.06480908]
["bitfinex","SOLUSD",1736493668355,20.0,191.88,191.76,0.78193871]
["bitfinex","SOLUSD",1736493668821,1.6391,191.87,191.73,13.06480908]
["bitfinex","SOLUSD",1736493669016,14.6688,191.87,191.76,20.0]
["bitfinex","SOLUSD",1736493669344,14.6688,191.87,191.75,36.84169308]
["bitfinex","SOLUSD",1736493671323,14.6688,191.87,191.75,23.776884]
["bitfinex","SOLUSD",1736493671531,20.0,191.84,191.75,23.776884]
["bitfinex","SOLUSD",1736493671749,20.0,191.84,191.73,13.84689062]
["bitfinex","SOLUSD",1736493672055,20.0,191.84,191.73,13.06480908]
["bitfinex","SOLUSD",1736493672434,1.6391,191.87,191.75,13.06480908]
["bitfinex","SOLUSD",1736493672625,1.6391,191.87,191.75,13.8468012]
["bitfinex","SOLUSD",1736493672826,1.6391,191.87,191.75,13.06480908]
["bitfinex","SOLUSD",1736493673022,1.6391,191.87,191.74,13.06480908]
["bitfinex","SOLUSD",1736493674850,1.6391,191.87,191.75,0.78203235]
["bitfinex","SOLUSD",1736493675043,1.6391,191.87,191.74,13.84684102]
["bitfinex","SOLUSD",1736493675439,1.6391,191.87,191.74,13.06480908]
["bitfinex","SOLUSD",1736493675643,20.0,191.83,191.74,13.06480908]
["bitfinex","SOLUSD",1736493677936,20.0,191.83,191.75,13.84682552]
["bitfinex","SOLUSD",1736493678138,20.0,191.83,191.75,13.06480908]
["bitfinex","SOLUSD",1736493679058,20.0,191.83,191.74,13.846835]
["bitfinex","SOLUSD",1736493679265,20.0,191.83,191.73,13.06480908]
["bitfinex","SOLUSD",1736493679728,1.6084,191.82,191.72,23.776884]
["bitfinex","SOLUSD",1736493680844,1.6084,191.82,191.7,18.3870088]
["bitfinex","SOLUSD",1736493681053,1.6084,191.82,191.72,13.06480908]
["bitfinex","SOLUSD",1736493681873,1.6084,191.82,191.71,36.84169308]
["bitfinex","SOLUSD",1736493682051,1.6084,191.82,191.71,37.62391272]
["bitfinex","SOLUSD",1736493682243,1.6084,191.82,191.73,13.06480908]
["bitfinex","SOLUSD",1736493682562,1.6084,191.82,191.74,13.06480908]
["bitfinex","SOLUSD",1736493686567,1.6084,191.82,191.76,13.06480908]
["bitfinex","SOLUSD",1736493686754,1.6084,191.82,191.77,13.06480908]
["bitfinex","SOLUSD",1736493687272,1.6084,191.82,191.76,13.06480908]
["bitfinex","SOLUSD",1736493687870,1.6084,191.82,191.75,13.06480908]
["bitfinex","SOLUSD",1736493688578,1.6084,191.82,191.73,13.84683549]
["bitfinex","SOLUSD",1736493688744,1.6084,191.82,191.7,17.60480908]
["bitfinex","SOLUSD",1736493688971,6.0113,191.8,191.67,13.84706483]
["bitfinex","SOLUSD",1736493689193,6.0113,191.8,191.68,13.06480908]
["bitfinex","SOLUSD",1736493689381,20.0,191.77,191.67,13.84706483]
["bitfinex","SOLUSD",1736493689771,20.0,191.77,191.68,36.84169308]
["bitfinex","SOLUSD",1736493690273,20.0,191.77,191.7,23.776884]
["bitfinex","SOLUSD",1736493690582,6.0113,191.8,191.71,0.78227211]
["bitfinex","SOLUSD",1736493691099,6.0113,191.8,191.7,13.06480908]
["bitfinex","SOLUSD",1736493691275,6.0113,191.8,191.72,13.06480908]
["bitfinex","SOLUSD",1736493691473,20.0,191.81,191.73,37.62385812]
["bitfinex","SOLUSD",1736493691687,20.0,191.81,191.74,13.06480908]
["bitfinex","SOLUSD",1736493692003,1.6084,191.82,191.74,13.06480908]
["bitfinex","SOLUSD",1736493692781,1.6084,191.82,191.73,37.62385812]
["bitfinex","SOLUSD",1736493693799,1.6084,191.82,191.74,13.06480908]
["bitfinex","SOLUSD",1736493694003,1.6084,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1736493694168,1.6084,191.82,191.75,0.78202521]
["bitfinex","SOLUSD",1736493694370,1.6084,191.82,191.75,37.62371829]
["bitfinex","SOLUSD",1736493695298,1.6084,191.82,191.76,13.06480908]
["bitfinex","SOLUSD",1736493696881,1.6084,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1736493697088,1.6084,191.82,191.77,13.06480908]
["bitfinex","SOLUSD",1736493697399,1.6084,191.82,191.75,36.84169308]
["bitfinex","SOLUSD",1736493697568,1.6084,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1736493697768,1.6084,191.82,191.75,36.84169308]
["bitfinex","SOLUSD",1736493698002,1.6084,191.82,191.76,13.06480908]
["bitfinex","SOLUSD",1736493698804,1.6084,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1736493698976,1.6084,191.82,191.75,36.84169308]
["bitfinex","SOLUSD",1736493699575,1.6084,191.82,191.76,13.06480908]
["bitfinex","SOLUSD",1736493700266,1.6084,191.82,191.75,36.84169308]
["bitfinex","SOLUSD",1736493700894,1.6084,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1736493701283,1.6084,191.82,191.75,32.14450068]
["bitfinex","SOLUSD",1736493701602,1.6084,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1736493702886,1.6084,191.82,191.75,32.14450068]
["bitfinex","SOLUSD",1736493706802,1.6084,191.82,191.77,8.36761668]
["bitfinex","SOLUSD",1736493707316,1.6084,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1736493707690,1.6084,191.82,191.76,20.78202433]
["bitfinex","SOLUSD",1736493707909,1.6084,191.82,191.76,20.0]
["bitfinex","SOLUSD",1736493708109,1.6084,191.82,191.77,20.0]
["bitfinex","SOLUSD",1736493710812,1.6084,191.82,191.74,9.14956123]
["bitfinex","SOLUSD",1736493711001,1.6084,191.82,191.71,8.36761668]
["bitfinex","SOLUSD",1736493711301,1.6084,191.82,191.71,12.90761668]
["bitfinex","SOLUSD",1736493711489,1.6084,191.82,191.73,20.0]
["bitfinex","SOLUSD",1736493711811,1.6084,191.82,191.73,32.14450068]
["bitfinex","SOLUSD",1736493712115,1.6084,191.82,191.72,9.14976531]
["bitfinex","SOLUSD",1736493712320,20.0,191.81,191.71,13.68976696]
["bitfinex","SOLUSD",1736493712614,20.0,191.81,191.71,5.32215028]
["bitfinex","SOLUSD",1736493712826,20.0,191.81,191.65,1.5171]
["bitfinex","SOLUSD",1736493712990,6.4667,191.78,191.66,9.14994643]
["bitfinex","SOLUSD",1736493713184,1.5922,191.77,191.66,9.14994643]
["bitfinex","SOLUSD",1736493713385,1.5922,191.77,191.67,32.14450068]
["bitfinex","SOLUSD",1736493713823,1.5922,191.77,191.68,28.36761668]
["bitfinex","SOLUSD",1736493714116,1.5922,191.77,191.69,9.14996195]
["bitfinex","SOLUSD",1736493714322,1.5922,191.77,191.72,8.36761668]
["bitfinex","SOLUSD",1736493715221,7.733,191.82,191.74,8.36761668]
["bitfinex","SOLUSD",1736493715409,7.733,191.82,191.74,13.07661518]
["bitfinex","SOLUSD",1736493715619,7.733,191.82,191.75,13.07661518]
["bitfinex","SOLUSD",1736493716119,7.733,191.82,191.73,0.78214172]
["bitfinex","SOLUSD",1736493716120,7.733,191.82,191.74,33.07661518]
["bitfinex","SOLUSD",1736493716727,7.733,191.82,191.75,13.07661518]
["bitfinex","SOLUSD",1736493717218,7.733,191.82,191.74,33.07661518]
["bitfinex","SOLUSD",1736493717926,7.733,191.82,191.74,20.0]
["bitfinex","SOLUSD",1736493718522,7.733,191.82,191.72,13.07661518]
["bitfinex","SOLUSD",1736493718816,20.0,191.79,191.7,13.07661518]
["bitfinex","SOLUSD",1736493718999,20.0,191.79,191.7,13.85884953]
["bitfinex","SOLUSD",1736493719422,20.0,191.79,191.7,13.07661518]
["bitfinex","SOLUSD",1736493720218,20.0,191.79,191.72,13.07661518]
["bitfinex","SOLUSD",1736493720398,20.0,191.79,191.73,13.07661518]
["bitfinex","SOLUSD",1736493720836,7.733,191.82,191.73,13.07661518]
["bitfinex","SOLUSD",1736493721316,1.611,191.82,191.78,13.07661518]
["bitfinex","SOLUSD",1736493721531,6.3025,191.86,191.79,13.07661518]
["bitfinex","SOLUSD",1736493721715,6.3025,191.86,191.76,0.78191948]
["bitfinex","SOLUSD",1736493721905,6.3025,191.86,191.77,13.07661518]
["bitfinex","SOLUSD",1736493722092,6.3025,191.86,191.75,174.05349918]
["bitfinex","SOLUSD",1736493722523,6.3025,191.86,191.73,13.07661518]
["bitfinex","SOLUSD",1736493722704,6.3025,191.86,191.72,150.27661518]
["bitfinex","SOLUSD",1736493722705,20.0,191.83,191.72,150.27661518]
["bitfinex","SOLUSD",1736493722908,20.0,191.83,191.73,13.85871623]
["bitfinex","SOLUSD",1736493723114,20.0,191.83,191.75,36.85349918]
["bitfinex","SOLUSD",1736493723408,6.3025,191.86,191.73,13.07661518]
["bitfinex","SOLUSD",1736493723613,6.3025,191.86,191.72,150.27661518]
["bitfinex","SOLUSD",1736493723817,6.3025,191.86,191.73,36.85349918]
["bitfinex","SOLUSD",1736493724118,6.3025,191.86,191.75,23.776884]
["bitfinex","SOLUSD",1736493724297,6.3025,191.86,191.76,13.07661518]
["bitfinex","SOLUSD",1736493724498,6.3025,191.86,191.75,13.85862668]
["bitfinex","SOLUSD",1736493724738,6.3025,191.86,191.75,23.776884]
["bitfinex","SOLUSD",1736493725099,6.3025,191.86,191.76,23.776884]
["bitfinex","SOLUSD",1736493725440,6.3025,191.86,191.74,13.07661518]
["bitfinex","SOLUSD",1736493726232,6.3025,191.86,191.75,23.776884]
["bitfinex","SOLUSD",1736493726801,6.3025,191.86,191.75,37.63553707]
["bitfinex","SOLUSD",1736493727100,6.3025,191.86,191.75,36.85349918]
["bitfinex","SOLUSD",1736493727301,6.3025,191.86,191.75,23.776884]
["bitfinex","SOLUSD",1736493728128,6.3025,191.86,191.75,24.5589516]
["bitfinex","SOLUSD",1736493728314,6.3025,191.86,191.75,37.63556678]
["bitfinex","SOLUSD",1736493728629,6.3025,191.86,191.76,13.07661518]
["bitfinex","SOLUSD",1736493728841,6.3025,191.86,191.8,23.776884]
["bitfinex","SOLUSD",1736493728999,1.5334,191.87,191.81,13.07661518]
["bitfinex","SOLUSD",1736493729699,1.5334,191.87,191.8,37.63531609]
["bitfinex","SOLUSD",1736493730526,1.5334,191.87,191.81,13.07661518]
["bitfinex","SOLUSD",1736493731019,1.5334,191.87,191.8,37.63531609]
["bitfinex","SOLUSD",1736493732137,1.5334,191.87,191.8,174.83531609]
["bitfinex","SOLUSD",1736493732305,1.5334,191.87,191.8,174.05349918]
["bitfinex","SOLUSD",1736493732644,1.5334,191.87,191.8,160.976884]
["bitfinex","SOLUSD",1736493735849,1.5334,191.87,191.8,137.2]
["bitfinex","SOLUSD",1736493736013,20.0,191.86,191.8,137.2]
["bitfinex","SOLUSD",1736493736535,1.5334,191.87,191.8,137.2]
["bitfinex","SOLUSD",1736493736734,1.5334,191.87,191.8,150.27661518]
["bitfinex","SOLUSD",1736493737314,1.5334,191.87,191.81,37.63532452]
["bitfinex","SOLUSD",1736493737742,1.5334,191.87,191.81,174.83532452]
["bitfinex","SOLUSD",1736493737945,7.5669,191.91,191.83,23.776884]
["bitfinex","SOLUSD",1736493739218,7.5669,191.91,191.81,13.8583475]
["bitfinex","SOLUSD",1736493741119,7.5669,191.91,191.83,23.776884]
["bitfinex","SOLUSD",1736493741321,7.5669,191.91,191.83,37.63518699]
["bitfinex","SOLUSD",1736493742819,7.5669,191.91,191.84,13.07661518]
["bitfinex","SOLUSD",1736493743227,7.5669,191.91,191.83,37.63518699]
["bitfinex","SOLUSD",1736493743619,7.5669,191.91,191.83,24.55857181]
["bitfinex","SOLUSD",1736493743821,7.5669,191.91,191.83,37.63518699]
["bitfinex","SOLUSD",1736493744543,7.5669,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1736493744746,8.1229,191.96,191.87,174.05349918]
["bitfinex","SOLUSD",1736493744935,8.1229,191.96,191.88,0.78152435]
["bitfinex","SOLUSD",1736493745164,8.1229,191.96,191.87,174.05349918]
["bitfinex","SOLUSD",1736493745344,8.1229,191.96,191.87,160.976884]
["bitfinex","SOLUSD",1736493750258,8.1229,191.96,191.87,174.05349918]
["bitfinex","SOLUSD",1736493751355,8.1229,191.96,191.87,169.33428572]
["bitfinex","SOLUSD",1736493751736,8.1229,191.96,191.87,160.976884]
["bitfinex","SOLUSD",1736493752560,8.1229,191.96,191.87,32.13428572]
["bitfinex","SOLUSD",1736493752854,8.1229,191.96,191.89,23.776884]
["bitfinex","SOLUSD",1736493753233,8.1229,191.96,191.88,0.78154024]
["bitfinex","SOLUSD",1736493753440,8.1229,191.96,191.82,137.2]
["bitfinex","SOLUSD",1736493753642,20.0,191.93,191.82,141.72]
["bitfinex","SOLUSD",1736493754556,1.6584,191.92,191.79,13.0243]
["bitfinex","SOLUSD",1736493754744,6.2434,191.91,191.78,4.52]
["bitfinex","SOLUSD",1736493754945,6.2434,191.91,191.79,23.776884]
["bitfinex","SOLUSD",1736493755144,6.2434,191.91,191.79,32.13428572]
["bitfinex","SOLUSD",1736493756658,19.2709,191.91,191.78,12.87740172]
["bitfinex","SOLUSD",1736493756861,19.2709,191.91,191.78,150.07740172]
["bitfinex","SOLUSD",1736493757170,19.2709,191.91,191.79,23.776884]
["bitfinex","SOLUSD",1736493757738,19.2709,191.91,191.78,137.2]
["bitfinex","SOLUSD",1736493757943,19.2709,191.91,191.78,145.55740172]
["bitfinex","SOLUSD",1736493758257,19.2709,191.91,191.79,32.91619323]
["bitfinex","SOLUSD",1736493758454,19.2709,191.91,191.79,24.55879151]
["bitfinex","SOLUSD",1736493758643,19.2709,191.91,191.79,23.776884]
["bitfinex","SOLUSD",1736493761458,19.2709,191.91,191.79,32.91617]
["bitfinex","SOLUSD",1736493761768,19.2709,191.91,191.81,23.776884]
["bitfinex","SOLUSD",1736493762246,19.2709,191.91,191.8,145.55740172]
["bitfinex","SOLUSD",1736493762247,19.2709,191.91,191.8,137.2]
["bitfinex","SOLUSD",1736493763251,1.5408,191.87,191.74,8.35740172]
["bitfinex","SOLUSD",1736493763449,20.0,191.83,191.72,137.2]
["bitfinex","SOLUSD",1736493763666,1.5408,191.82,191.72,137.2]
["bitfinex","SOLUSD",1736493764556,1.5408,191.82,191.69,12.87740172]
["bitfinex","SOLUSD",1736493764963,1.5408,191.82,191.7,23.776884]
["bitfinex","SOLUSD",1736493765178,20.0,191.81,191.7,23.776884]
["bitfinex","SOLUSD",1736493765853,20.0,191.81,191.69,17.60268012]
["bitfinex","SOLUSD",1736493766754,20.0,191.81,191.7,23.776884]
["bitfinex","SOLUSD",1736493766950,6.5805,191.8,191.69,17.60268012]
["bitfinex","SOLUSD",1736493773273,6.5805,191.8,191.7,36.85956412]
["bitfinex","SOLUSD",1736493773477,6.5805,191.8,191.72,13.08268012]
["bitfinex","SOLUSD",1736493773681,6.5805,191.8,191.72,13.8648202]
["bitfinex","SOLUSD",1736493774461,6.5805,191.8,191.72,13.08268012]
["bitfinex","SOLUSD",1736493775078,6.5805,191.8,191.71,36.85956412]
["bitfinex","SOLUSD",1736493775372,6.5805,191.8,191.71,37.64176332]
["bitfinex","SOLUSD",1736493775894,1.5159,191.79,191.66,13.08268012]
["bitfinex","SOLUSD",1736493776051,20.0,191.77,191.65,137.2]
["bitfinex","SOLUSD",1736493776382,20.0,191.77,191.66,23.776884]
["bitfinex","SOLUSD",1736493777064,20.0,191.75,191.65,23.776884]
["bitfinex","SOLUSD",1736493777265,7.6189,191.72,191.63,13.08268012]
["bitfinex","SOLUSD",1736493777464,7.6189,191.72,191.62,17.62268012]
["bitfinex","SOLUSD",1736493777665,7.6189,191.72,191.63,23.776884]
["bitfinex","SOLUSD",1736493777859,7.6189,191.72,191.63,36.85956412]
["bitfinex","SOLUSD",1736493779056,7.6189,191.72,191.65,23.776884]
["bitfinex","SOLUSD",1736493779277,7.6189,191.72,191.66,13.08268012]
["bitfinex","SOLUSD",1736493779781,7.6189,191.72,191.65,37.64195031]
["bitfinex","SOLUSD",1736493780391,7.6189,191.72,191.65,23.776884]
["bitfinex","SOLUSD",1736493780584,7.6189,191.72,191.64,137.2]
["bitfinex","SOLUSD",1736493781760,7.6189,191.72,191.64,150.28268012]
["bitfinex","SOLUSD",1736493782183,7.6189,191.72,191.64,137.2]
["bitfinex","SOLUSD",1736493783187,7.6189,191.72,191.63,23.776884]
["bitfinex","SOLUSD",1736493783393,7.6189,191.72,191.6,0.78255999]
["bitfinex","SOLUSD",1736493783592,20.0,191.69,191.57,4.54]
["bitfinex","SOLUSD",1736493783890,20.0,191.69,191.56,17.64268012]
["bitfinex","SOLUSD",1736493784089,21.5498,191.68,191.56,4.56]
["bitfinex","SOLUSD",1736493784266,21.5498,191.68,191.57,23.776884]
["bitfinex","SOLUSD",1736493784474,21.5498,191.68,191.57,13.08268012]
["bitfinex","SOLUSD",1736493784662,21.5498,191.68,191.58,13.08268012]
["bitfinex","SOLUSD",1736493785287,21.5498,191.68,191.6,23.776884]
["bitfinex","SOLUSD",1736493785479,1.5498,191.68,191.6,23.776884]
["bitfinex","SOLUSD",1736493785883,6.1118,191.72,191.65,13.08268012]
["bitfinex","SOLUSD",1736493787079,6.1118,191.72,191.66,13.08268012]
["bitfinex","SOLUSD",1736493787282,1.5184,191.73,191.68,8.37380041]
["bitfinex","SOLUSD",1736493787461,1.5184,191.73,191.66,32.15068441]
["bitfinex","SOLUSD",1736493788586,1.5184,191.73,191.68,8.37380041]
["bitfinex","SOLUSD",1736493788781,6.4764,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1736493788984,6.4764,191.77,191.71,9.15600393]
["bitfinex","SOLUSD",1736493789177,1.6636,191.78,191.73,8.37380041]
["bitfinex","SOLUSD",1736493789385,6.4787,191.82,191.74,13.07741566]
["bitfinex","SOLUSD",1736493789574,6.4787,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1736493789769,6.4787,191.82,191.74,13.07741566]
["bitfinex","SOLUSD",1736493789770,6.4787,191.82,191.76,13.07741566]
["bitfinex","SOLUSD",1736493790895,1.6234,191.83,191.77,37.63632259]
["bitfinex","SOLUSD",1736493791468,1.6234,191.83,191.79,23.776884]
["bitfinex","SOLUSD",1736493792980,7.548,191.87,191.78,13.07741566]
["bitfinex","SOLUSD",1736493793182,7.548,191.87,191.76,33.07741566]
["bitfinex","SOLUSD",1736493793388,7.548,191.87,191.77,23.776884]
["bitfinex","SOLUSD",1736493793766,7.548,191.87,191.76,23.776884]
["bitfinex","SOLUSD",1736493794089,7.548,191.87,191.73,13.07741566]
["bitfinex","SOLUSD",1736493794090,20.0,191.84,191.73,13.07741566]
["bitfinex","SOLUSD",1736493794264,20.0,191.84,191.72,13.07741566]
["bitfinex","SOLUSD",1736493794461,20.0,191.84,191.73,23.776884]
["bitfinex","SOLUSD",1736493794873,20.0,191.84,191.73,36.85429966]
["bitfinex","SOLUSD",1736493795589,33.0318,191.84,191.73,23.776884]
["bitfinex","SOLUSD",1736493795786,33.0318,191.84,191.71,150.27741566]
["bitfinex","SOLUSD",1736493795980,33.0318,191.84,191.72,23.776884]
["bitfinex","SOLUSD",1736493796195,33.0318,191.84,191.72,36.85429966]
["bitfinex","SOLUSD",1736493796694,33.0318,191.84,191.73,13.07741566]
["bitfinex","SOLUSD",1736493796867,20.0,191.84,191.73,13.07741566]
["bitfinex","SOLUSD",1736493797063,20.0,191.84,191.76,13.07741566]
["bitfinex","SOLUSD",1736493797269,20.0,191.84,191.77,13.07741566]
["bitfinex","SOLUSD",1736493797466,20.0,191.84,191.76,13.07741566]
["bitfinex","SOLUSD",1736493797669,20.0,191.84,191.75,36.85429966]
["bitfinex","SOLUSD",1736493797969,20.0,191.84,191.76,13.07741566]
["bitfinex","SOLUSD",1736493798165,20.0,191.84,191.77,23.776884]
["bitfinex","SOLUSD",1736493799306,20.0,191.84,191.75,13.07741566]
["bitfinex","SOLUSD",1736493799797,20.0,191.84,191.75,36.85429966]
["bitfinex","SOLUSD",1736493800173,20.0,191.84,191.76,23.776884]
["bitfinex","SOLUSD",1736493800894,7.548,191.87,191.81,23.776884]
["bitfinex","SOLUSD",1736493801095,1.5115,191.87,191.82,13.07741566]
["bitfinex","SOLUSD",1736493801498,1.5115,191.87,191.8,0.78174514]
["bitfinex","SOLUSD",1736493801499,1.5115,191.87,191.8,13.8591608]
["bitfinex","SOLUSD",1736493801702,1.5115,191.87,191.79,4.56]
["bitfinex","SOLUSD",1736493802219,1.5115,191.87,191.8,23.776884]
["bitfinex","SOLUSD",1736493802385,1.5115,191.87,191.83,23.776884]
["bitfinex","SOLUSD",1736493802708,20.0,191.89,191.83,23.776884]
["bitfinex","SOLUSD",1736493804093,20.0,191.89,191.81,13.07741566]
["bitfinex","SOLUSD",1736493804308,20.0,191.89,191.79,141.76]
["bitfinex","SOLUSD",1736493804309,20.0,191.89,191.8,36.85429966]
["bitfinex","SOLUSD",1736493804693,20.0,191.89,191.81,13.85926719]
["bitfinex","SOLUSD",1736493804902,20.0,191.89,191.81,13.07741566]
["bitfinex","SOLUSD",1736493805607,20.0,191.89,191.8,36.85429966]
["bitfinex","SOLUSD",1736493806119,1.5391,191.91,191.87,13.07741566]
["bitfinex","SOLUSD",1736493806317,7.9857,191.96,191.88,36.85429966]
["bitfinex","SOLUSD",1736493806604,7.9857,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1736493810024,7.9857,191.96,191.88,13.07741566]
["bitfinex","SOLUSD",1736493810240,7.9857,191.96,191.87,13.07741566]
["bitfinex","SOLUSD",1736493810401,7.9857,191.96,191.82,0.78149757]
["bitfinex","SOLUSD",1736493810402,7.9857,191.96,191.85,33.85902481]
["bitfinex","SOLUSD",1736493810602,20.0,191.93,191.83,17.63741566]
["bitfinex","SOLUSD",1736493810820,20.0,191.93,191.83,4.56]
["bitfinex","SOLUSD",1736493811230,20.0,191.93,191.82,137.2]
["bitfinex","SOLUSD",1736493811391,20.0,191.93,191.81,17.63741566]
["bitfinex","SOLUSD",1736493811600,20.0,191.93,191.81,18.41915798]
["bitfinex","SOLUSD",1736493811927,20.0,191.93,191.78,4.56]
["bitfinex","SOLUSD",1736493811928,1.6055,191.9,191.78,4.56]
["bitfinex","SOLUSD",1736493812532,1.6055,191.9,191.79,13.07741566]
["bitfinex","SOLUSD",1736493812834,1.6055,191.9,191.8,23.776884]
["bitfinex","SOLUSD",1736493813131,1.6055,191.9,191.79,23.776884]
["bitfinex","SOLUSD",1736493813630,1.6055,191.9,191.78,17.63741566]
["bitfinex","SOLUSD",1736493813805,6.6492,191.88,191.76,17.63741566]
["bitfinex","SOLUSD",1736493813995,6.6492,191.88,191.77,13.07741566]
["bitfinex","SOLUSD",1736493814524,6.6492,191.88,191.78,23.776884]
["bitfinex","SOLUSD",1736493815518,6.6492,191.88,191.78,36.85429966]
["bitfinex","SOLUSD",1736493817309,6.6492,191.88,191.76,13.07741566]
["bitfinex","SOLUSD",1736493817627,20.0,191.84,191.75,4.56]
["bitfinex","SOLUSD",1736493818011,1.5193,191.83,191.75,23.776884]
["bitfinex","SOLUSD",1736493818207,1.5193,191.83,191.75,36.85429966]
["bitfinex","SOLUSD",1736493818526,1.5193,191.83,191.75,13.07741566]
["bitfinex","SOLUSD",1736493819028,1.5193,191.83,191.75,23.776884]
["bitfinex","SOLUSD",1736493820732,1.5193,191.83,191.74,0.78209345]
["bitfinex","SOLUSD",1736493821028,6.0495,191.82,191.7,17.63741566]
["bitfinex","SOLUSD",1736493821238,6.0495,191.82,191.71,23.776884]
["bitfinex","SOLUSD",1736493821412,6.0495,191.82,191.7,17.63741566]
["bitfinex","SOLUSD",1736493821829,6.0495,191.82,191.71,23.776884]
["bitfinex","SOLUSD",1736493824422,6.0495,191.82,191.71,36.85429966]
["bitfinex","SOLUSD",1736493826508,6.0495,191.82,191.71,23.776884]
["bitfinex","SOLUSD",1736493826709,6.0495,191.82,191.71,36.85429966]
["bitfinex","SOLUSD",1736493828010,6.0495,191.82,191.71,23.776884]
["bitfinex","SOLUSD",1736493828519,6.0495,191.82,191.7,4.56]
["bitfinex","SOLUSD",1736493829211,6.0495,191.82,191.7,23.776884]
["bitfinex","SOLUSD",1736493829417,20.0,191.78,191.67,13.07741566]
["bitfinex","SOLUSD",1736493829622,1.6094,191.77,191.66,13.07741566]
["bitfinex","SOLUSD",1736493830738,6.028,191.76,191.65,13.07741566]
["bitfinex","SOLUSD",1736493831040,6.028,191.76,191.65,4.54]
["bitfinex","SOLUSD",1736493831041,20.0,191.73,191.65,4.54]
["bitfinex","SOLUSD",1736493831819,20.0,191.73,191.64,23.776884]
["bitfinex","SOLUSD",1736493832216,20.0,191.73,191.63,23.776884]
["bitfinex","SOLUSD",1736493832424,20.0,191.73,191.62,13.07741566]
["bitfinex","SOLUSD",1736493833036,20.0,191.73,191.63,23.776884]
["bitfinex","SOLUSD",1736493833719,6.4308,191.71,191.58,13.07741566]
["bitfinex","SOLUSD",1736493834138,6.4308,191.71,191.6,23.776884]
["bitfinex","SOLUSD",1736493834642,6.4308,191.71,191.6,33.07741566]
["bitfinex","SOLUSD",1736493834837,6.4308,191.71,191.61,23.776884]
["bitfinex","SOLUSD",1736493835042,6.4308,191.71,191.63,13.07741566]
["bitfinex","SOLUSD",1736493837541,6.4308,191.71,191.62,13.07741566]
["bitfinex","SOLUSD",1736493837842,6.4308,191.71,191.61,13.07741566]
["bitfinex","SOLUSD",1736493838461,6.4308,191.71,191.61,20.0]
["bitfinex","SOLUSD",1736493838621,20.0,191.68,191.59,13.07741566]
["bitfinex","SOLUSD",1736493838821,20.0,191.68,191.58,13.07741566]
["bitfinex","SOLUSD",1736493839031,20.0,191.68,191.59,13.07741566]
["bitfinex","SOLUSD",1736493839536,6.4308,191.71,191.61,23.776884]
["bitfinex","SOLUSD",1736493839743,6.4308,191.71,191.62,13.07741566]
["bitfinex","SOLUSD",1736493840142,6.4308,191.71,191.61,13.07741566]
["bitfinex","SOLUSD",1736493840333,6.4308,191.71,191.61,43.776884]
["bitfinex","SOLUSD",1736493842146,6.4308,191.71,191.61,56.85429966]
["bitfinex","SOLUSD",1736493842674,6.4308,191.71,191.61,23.776884]
["bitfinex","SOLUSD",1736493844054,6.4308,191.71,191.64,13.07741566]
["bitfinex","SOLUSD",1736493844260,6.4308,191.71,191.66,13.07741566]
["bitfinex","SOLUSD",1736493844564,1.6575,191.72,191.66,13.07741566]
["bitfinex","SOLUSD",1736493844863,1.6575,191.72,191.69,23.776884]
["bitfinex","SOLUSD",1736493845534,1.6575,191.72,191.68,23.776884]
["bitfinex","SOLUSD",1736493847169,1.6575,191.72,191.66,20.0]
["bitfinex","SOLUSD",1736493847365,1.6575,191.72,191.63,13.0453]
["bitfinex","SOLUSD",1736493847366,1.6575,191.72,191.63,13.07741566]
["bitfinex","SOLUSD",1736493849144,1.6575,191.72,191.64,13.07741566]
["bitfinex","SOLUSD",1736493849347,1.6575,191.72,191.65,13.07741566]
["bitfinex","SOLUSD",1736493849545,6.2801,191.75,191.65,13.07741566]
["bitfinex","SOLUSD",1736493849546,6.2801,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1736493849859,1.6495,191.77,191.71,13.07741566]
["bitfinex","SOLUSD",1736493850464,1.6495,191.77,191.7,36.85429966]
["bitfinex","SOLUSD",1736493851759,1.6495,191.77,191.68,17.63741566]
["bitfinex","SOLUSD",1736493851934,21.6495,191.77,191.68,4.56]
["bitfinex","SOLUSD",1736493852335,21.6495,191.77,191.69,23.776884]
["bitfinex","SOLUSD",1736493852847,21.6495,191.77,191.68,36.85429966]
["bitfinex","SOLUSD",1736493853654,21.6495,191.77,191.68,23.776884]
["bitfinex","SOLUSD",1736493854570,6.1794,191.8,191.7,13.07741566]
["bitfinex","SOLUSD",1736493854747,6.1794,191.8,191.75,23.776884]
["bitfinex","SOLUSD",1736493854939,1.5908,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1736493856947,1.5908,191.82,191.75,23.776884]
["bitfinex","SOLUSD",1736493857558,1.5908,191.82,191.78,13.07741566]
["bitfinex","SOLUSD",1736493857749,1.6586,191.87,191.81,13.07741566]
["bitfinex","SOLUSD",1736493857950,1.6586,191.87,191.82,13.07741566]
["bitfinex","SOLUSD",1736493858165,1.6586,191.87,191.81,13.07741566]
["bitfinex","SOLUSD",1736493858952,1.6586,191.87,191.8,0.78182212]
["bitfinex","SOLUSD",1736493858953,1.6586,191.87,191.8,13.85923778]
["bitfinex","SOLUSD",1736493859150,1.6586,191.87,191.79,37.63614805]
["bitfinex","SOLUSD",1736493859366,1.6586,191.87,191.79,13.07741566]
["bitfinex","SOLUSD",1736493859566,1.6586,191.87,191.79,13.85932701]
["bitfinex","SOLUSD",1736493860649,1.6586,191.87,191.79,13.07741566]
["bitfinex","SOLUSD",1736493863474,1.6586,191.87,191.8,13.85927072]
["bitfinex","SOLUSD",1736493865074,1.6586,191.87,191.8,13.07741566]
["bitfinex","SOLUSD",1736493867480,1.6586,191.87,191.79,13.07741566]
["bitfinex","SOLUSD",1736493871164,20.0,191.89,191.8,13.85925431]
["bitfinex","SOLUSD",1736493871354,20.0,191.89,191.81,13.07741566]
["bitfinex","SOLUSD",1736493871553,13.0265,191.92,191.82,13.07741566]
["bitfinex","SOLUSD",1736493871751,13.0265,191.92,191.81,13.07741566]
["bitfinex","SOLUSD",1736493875985,13.0265,191.92,191.79,13.07741566]
["bitfinex","SOLUSD",1736493876287,13.0265,191.92,191.8,33.07741566]
["bitfinex","SOLUSD",1736493876859,23.776884,191.91,191.8,20.0]
["bitfinex","SOLUSD",1736493877066,1.6374,191.89,191.8,20.0]
["bitfinex","SOLUSD",1736493877987,1.6374,191.89,191.77,13.85926419]
["bitfinex","SOLUSD",1736493878190,20.0,191.87,191.74,18.41943455]
["bitfinex","SOLUSD",1736493878373,20.0,191.87,191.75,13.07741566]
["bitfinex","SOLUSD",1736493879288,20.0,191.87,191.76,13.07741566]
["bitfinex","SOLUSD",1736493882282,20.0,191.87,191.8,13.07741566]
["bitfinex","SOLUSD",1736493882591,1.6374,191.89,191.8,13.07741566]
["bitfinex","SOLUSD",1736493883089,1.6374,191.89,191.78,20.0]
["bitfinex","SOLUSD",1736493883289,23.776884,191.88,191.77,13.07741566]
["bitfinex","SOLUSD",1736493883874,23.776884,191.88,191.78,13.07741566]
["bitfinex","SOLUSD",1736493884590,20.0,191.87,191.79,13.07741566]
["bitfinex","SOLUSD",1736493885394,20.0,191.87,191.78,13.07741566]
["bitfinex","SOLUSD",1736493885789,20.0,191.87,191.79,13.07741566]
["bitfinex","SOLUSD",1736493885971,20.0,191.87,191.78,13.07741566]
["bitfinex","SOLUSD",1736493886598,20.0,191.87,191.79,13.07741566]
["bitfinex","SOLUSD",1736493886968,20.0,191.87,191.81,13.07741566]
["bitfinex","SOLUSD",1736493887167,1.6374,191.89,191.81,13.07741566]
["bitfinex","SOLUSD",1736493887670,1.6374,191.89,191.8,13.07741566]
["bitfinex","SOLUSD",1736493888594,1.6374,191.89,191.79,13.07741566]
["bitfinex","SOLUSD",1736493888967,1.6374,191.89,191.8,13.07741566]
["bitfinex","SOLUSD",1736493889205,1.6374,191.89,191.79,13.07741566]
["bitfinex","SOLUSD",1736493889896,1.6374,191.89,191.78,33.07741566]
["bitfinex","SOLUSD",1736493892595,1.6374,191.89,191.79,13.07741566]
["bitfinex","SOLUSD",1736493893703,1.6374,191.89,191.78,33.07741566]
["bitfinex","SOLUSD",1736493894007,1.6374,191.89,191.78,20.0]
["bitfinex","SOLUSD",1736493895178,1.6374,191.89,191.79,13.07741566]
["bitfinex","SOLUSD",1736493895581,1.6374,191.89,191.78,33.07741566]
["bitfinex","SOLUSD",1736493899421,1.6374,191.89,191.78,28.36488483]
["bitfinex","SOLUSD",1736493902396,23.776884,191.88,191.76,0.78187547]
["bitfinex","SOLUSD",1736493902705,6.3159,191.83,191.69,7.98274909]
["bitfinex","SOLUSD",1736493903000,23.776884,191.82,191.69,16.34763392]
["bitfinex","SOLUSD",1736493903198,23.776884,191.82,191.7,9.14712434]
["bitfinex","SOLUSD",1736493903399,23.776884,191.82,191.71,8.36488483]
["bitfinex","SOLUSD",1736493903700,6.3159,191.83,191.74,8.36488483]
["bitfinex","SOLUSD",1736493904304,6.3159,191.83,191.72,8.36488483]
["bitfinex","SOLUSD",1736493904601,23.776884,191.82,191.71,8.36488483]
["bitfinex","SOLUSD",1736493905406,23.776884,191.82,191.72,8.36488483]
["bitfinex","SOLUSD",1736493905986,23.776884,191.82,191.7,28.36488483]
["bitfinex","SOLUSD",1736493906485,20.0,191.79,191.7,8.36488483]
["bitfinex","SOLUSD",1736493908905,20.0,191.79,191.71,8.36488483]
["bitfinex","SOLUSD",1736493909702,20.0,191.8,191.74,8.36488483]
["bitfinex","SOLUSD",1736493909892,6.3159,191.83,191.73,8.36488483]
["bitfinex","SOLUSD",1736493910586,6.3159,191.83,191.74,8.36488483]
["bitfinex","SOLUSD",1736493910789,6.3159,191.83,191.75,20.0]
["bitfinex","SOLUSD",1736493910992,1.6314,191.84,191.75,20.0]
["bitfinex","SOLUSD",1736493910993,1.6314,191.84,191.79,8.36488483]
["bitfinex","SOLUSD",1736493911178,1.6314,191.84,191.77,8.36488483]
["bitfinex","SOLUSD",1736493911379,1.6314,191.84,191.76,28.36488483]
["bitfinex","SOLUSD",1736493911594,1.6314,191.84,191.75,8.36488483]
["bitfinex","SOLUSD",1736493911804,1.6314,191.84,191.75,20.0]
["bitfinex","SOLUSD",1736493912003,1.6314,191.84,191.74,8.36488483]
["bitfinex","SOLUSD",1736493912397,20.0,191.83,191.74,8.36488483]
["bitfinex","SOLUSD",1736493913109,20.0,191.83,191.73,8.36488483]
["bitfinex","SOLUSD",1736493913616,20.0,191.83,191.72,8.36488483]
["bitfinex","SOLUSD",1736493915496,23.776884,191.82,191.72,8.36488483]
["bitfinex","SOLUSD",1736493915697,30.386884,191.82,191.71,4.56]
["bitfinex","SOLUSD",1736493915905,30.386884,191.82,191.71,12.92488483]
["bitfinex","SOLUSD",1736493916309,30.386884,191.82,191.72,8.36488483]
["bitfinex","SOLUSD",1736493919105,20.0,191.78,191.66,0.78223782]
["bitfinex","SOLUSD",1736493919312,21.62,191.77,191.68,8.36488483]
["bitfinex","SOLUSD",1736493919911,1.62,191.77,191.68,8.36488483]
["bitfinex","SOLUSD",1736493920488,1.62,191.77,191.69,8.36488483]
["bitfinex","SOLUSD",1736493921107,1.62,191.77,191.71,8.36488483]
["bitfinex","SOLUSD",1736493922019,1.5245,191.81,191.74,8.36488483]
["bitfinex","SOLUSD",1736493922320,1.5245,191.81,191.75,8.36488483]
["bitfinex","SOLUSD",1736493922828,30.0,191.88,191.79,8.36488483]
["bitfinex","SOLUSD",1736493922829,7.6739,191.88,191.79,8.36488483]
["bitfinex","SOLUSD",1736493923397,7.6739,191.88,191.77,13.0697138]
["bitfinex","SOLUSD",1736493923797,7.6739,191.88,191.78,13.0697138]
["bitfinex","SOLUSD",1736493924303,7.6739,191.88,191.76,5.32207765]
["bitfinex","SOLUSD",1736493924304,7.6739,191.88,191.8,13.0697138]
["bitfinex","SOLUSD",1736493924506,7.6739,191.88,191.81,13.0697138]
["bitfinex","SOLUSD",1736493925792,7.6739,191.88,191.8,13.0697138]
["bitfinex","SOLUSD",1736493926100,7.6739,191.88,191.78,13.0697138]
["bitfinex","SOLUSD",1736493926291,7.6739,191.88,191.77,13.0697138]
["bitfinex","SOLUSD",1736493927097,7.6739,191.88,191.78,13.0697138]
["bitfinex","SOLUSD",1736493927509,7.6739,191.88,191.76,17.6097138]
["bitfinex","SOLUSD",1736493927710,23.776884,191.87,191.75,13.0697138]
["bitfinex","SOLUSD",1736493927897,20.0,191.84,191.74,13.0697138]
["bitfinex","SOLUSD",1736493928098,23.776884,191.83,191.73,4.54]
["bitfinex","SOLUSD",1736493928298,20.0,191.8,191.73,4.54]
["bitfinex","SOLUSD",1736493929128,6.1181,191.88,191.76,20.0]
["bitfinex","SOLUSD",1736493929329,6.1181,191.88,191.83,13.0697138]
["bitfinex","SOLUSD",1736493929531,1.5204,191.89,191.83,13.0697138]
["bitfinex","SOLUSD",1736493930414,1.5204,191.89,191.82,13.0697138]
["bitfinex","SOLUSD",1736493931805,6.2387,191.92,191.83,36.8465978]
["bitfinex","SOLUSD",1736493932001,6.2387,191.92,191.84,13.85146154]
["bitfinex","SOLUSD",1736493932206,6.2387,191.92,191.85,13.0697138]
["bitfinex","SOLUSD",1736493932407,6.2387,191.92,191.84,13.85146154]
["bitfinex","SOLUSD",1736493932632,6.2387,191.92,191.84,13.0697138]
["bitfinex","SOLUSD",1736493933833,6.2387,191.92,191.83,13.0697138]
["bitfinex","SOLUSD",1736493934037,6.2387,191.92,191.84,13.0697138]
["bitfinex","SOLUSD",1736493934628,6.2387,191.92,191.83,13.0697138]
["bitfinex","SOLUSD",1736493934808,6.2387,191.92,191.84,13.0697138]
["bitfinex","SOLUSD",1736493936634,6.2387,191.92,191.81,13.0697138]
["bitfinex","SOLUSD",1736493937433,6.2387,191.92,191.82,13.0697138]
["bitfinex","SOLUSD",1736493937806,6.2387,191.92,191.83,13.0697138]
["bitfinex","SOLUSD",1736493941335,6.2387,191.92,191.82,13.0697138]
["bitfinex","SOLUSD",1736493943644,6.2387,191.92,191.81,17.6697138]
["bitfinex","SOLUSD",1736493945615,6.2387,191.92,191.82,13.0697138]
["bitfinex","SOLUSD",1736493948734,6.2387,191.92,191.78,23.776884]
["bitfinex","SOLUSD",1736493948735,1.6151,191.87,191.78,13.0697138]
["bitfinex","SOLUSD",1736493949124,1.6151,191.87,191.79,13.0697138]
["bitfinex","SOLUSD",1736493949330,1.6151,191.87,191.8,13.0697138]
["bitfinex","SOLUSD",1736493955367,1.6151,191.87,191.8,8.36348555]
["bitfinex","SOLUSD",1736493956652,21.6151,191.87,191.72,1.6022]
["bitfinex","SOLUSD",1736493956822,21.6151,191.87,191.76,8.36348555]
["bitfinex","SOLUSD",1736493957030,21.6151,191.87,191.79,8.36348555]
["bitfinex","SOLUSD",1736493957648,21.6151,191.87,191.78,8.36348555]
["bitfinex","SOLUSD",1736493960734,21.6151,191.87,191.79,8.36348555]
["bitfinex","SOLUSD",1736493962663,21.6151,191.87,191.78,8.36348555]
["bitfinex","SOLUSD",1736493964036,21.6151,191.87,191.77,8.36348555]
["bitfinex","SOLUSD",1736493965931,21.6151,191.87,191.78,8.36348555]
["bitfinex","SOLUSD",1736493966860,1.6151,191.87,191.77,8.36348555]
["bitfinex","SOLUSD",1736493967669,1.6151,191.87,191.78,8.36348555]
["bitfinex","SOLUSD",1736493969254,1.6151,191.87,191.77,8.36348555]
["bitfinex","SOLUSD",1736493970333,1.6151,191.87,191.78,8.36348555]
["bitfinex","SOLUSD",1736493971746,1.6151,191.87,191.77,8.36348555]
["bitfinex","SOLUSD",1736493972167,6.2326,191.85,191.75,8.36348555]
["bitfinex","SOLUSD",1736493974156,14.6493,191.83,191.7,8.363486]
["bitfinex","SOLUSD",1736493974462,20.0,191.8,191.7,8.36348555]
["bitfinex","SOLUSD",1736493978037,2.11081706,191.81,191.7,20.0]
["bitfinex","SOLUSD",1736493978235,20.0,191.75,191.67,0.78224615]
["bitfinex","SOLUSD",1736493978569,1.633,191.75,191.61,4.54]
["bitfinex","SOLUSD",1736493978737,20.0,191.73,191.6,8.76528215]
["bitfinex","SOLUSD",1736493978938,20.0,191.73,191.59,137.2]
["bitfinex","SOLUSD",1736493979258,43.776884,191.73,191.6,8.36348555]
["bitfinex","SOLUSD",1736493979459,20.0,191.72,191.58,0.78263736]
["bitfinex","SOLUSD",1736493979640,20.0,191.72,191.6,8.36348555]
["bitfinex","SOLUSD",1736493980256,23.776884,191.71,191.59,8.36348555]
["bitfinex","SOLUSD",1736493980435,20.0,191.68,191.59,8.36348555]
["bitfinex","SOLUSD",1736493980853,1.6404,191.67,191.52,143.6205]
["bitfinex","SOLUSD",1736493981052,1.6404,191.67,191.53,12.90348555]
["bitfinex","SOLUSD",1736493981263,23.776884,191.66,191.53,12.90348555]
["bitfinex","SOLUSD",1736493981564,23.776884,191.66,191.54,8.36348555]
["bitfinex","SOLUSD",1736493983074,23.776884,191.66,191.53,20.0]
["bitfinex","SOLUSD",1736493983245,23.776884,191.66,191.54,8.36348555]
["bitfinex","SOLUSD",1736493984342,1.6404,191.67,191.55,0.78294016]
["bitfinex","SOLUSD",1736493984538,1.6404,191.67,191.62,8.36348555]
["bitfinex","SOLUSD",1736493985767,1.6404,191.67,191.61,8.36348555]
["bitfinex","SOLUSD",1736493986940,21.6627,191.72,191.63,8.36348555]
["bitfinex","SOLUSD",1736493987146,1.6627,191.72,191.65,8.36348555]
["bitfinex","SOLUSD",1736493987354,1.6627,191.72,191.66,13.8704456]
["bitfinex","SOLUSD",1736493987647,1.6627,191.72,191.67,13.08799345]
["bitfinex","SOLUSD",1736493987862,1.6627,191.72,191.62,137.2]
["bitfinex","SOLUSD",1736493987863,1.6627,191.72,191.61,4.56]
["bitfinex","SOLUSD",1736493988068,1.6627,191.72,191.62,13.87055052]
["bitfinex","SOLUSD",1736493989673,1.6627,191.72,191.63,13.08799345]
["bitfinex","SOLUSD",1736493990190,1.6627,191.72,191.66,13.08799345]
["bitfinex","SOLUSD",1736493991178,1.5075,191.77,191.67,13.08799345]
["bitfinex","SOLUSD",1736493991385,20.0,191.75,191.68,13.08799345]
["bitfinex","SOLUSD",1736493991582,1.5075,191.77,191.68,13.08799345]
["bitfinex","SOLUSD",1736493991773,1.5075,191.77,191.69,13.87031734]
["bitfinex","SOLUSD",1736493991977,1.5075,191.77,191.7,13.08799345]
["bitfinex","SOLUSD",1736493992191,1.5075,191.77,191.69,13.08799345]
["bitfinex","SOLUSD",1736493992778,1.5075,191.77,191.68,33.08799345]
["bitfinex","SOLUSD",1736493993159,1.5075,191.77,191.68,33.87030503]
["bitfinex","SOLUSD",1736493993356,1.5075,191.77,191.69,13.08799345]
["bitfinex","SOLUSD",1736493993554,1.5075,191.77,191.7,13.87023327]
["bitfinex","SOLUSD",1736493994572,1.5075,191.77,191.7,0.78223982]
["bitfinex","SOLUSD",1736493994780,1.5075,191.77,191.69,13.87022886]
["bitfinex","SOLUSD",1736493995159,1.5075,191.77,191.69,0.78223541]
["bitfinex","SOLUSD",1736493996054,1.5075,191.77,191.69,13.87022886]
["bitfinex","SOLUSD",1736493996653,1.5075,191.77,191.69,0.78223541]
["bitfinex","SOLUSD",1736493996870,1.5075,191.77,191.68,35.08799345]
["bitfinex","SOLUSD",1736493997377,1.5075,191.77,191.68,22.0]
["bitfinex","SOLUSD",1736493997579,1.5075,191.77,191.68,2.0]
["bitfinex","SOLUSD",1736493999391,1.5075,191.77,191.69,13.87035166]
["bitfinex","SOLUSD",1736493999893,1.5075,191.77,191.69,0.78235821]
["bitfinex","SOLUSD",1736494000494,1.5075,191.77,191.68,15.87026603]
["bitfinex","SOLUSD",1736494001160,1.5075,191.77,191.7,13.08799345]
["bitfinex","SOLUSD",1736494001357,1.5075,191.77,191.7,13.87022376]
["bitfinex","SOLUSD",1736494001764,1.5075,191.77,191.7,13.08799345]
["bitfinex","SOLUSD",1736494002369,1.5075,191.77,191.69,13.87022663]
["bitfinex","SOLUSD",1736494003061,1.5075,191.77,191.7,13.08799345]
["bitfinex","SOLUSD",1736494004171,1.5075,191.77,191.69,13.87022663]
["bitfinex","SOLUSD",1736494005299,1.5075,191.77,191.69,0.78223318]
["bitfinex","SOLUSD",1736494008105,1.5075,191.77,191.68,35.08799345]
["bitfinex","SOLUSD",1736494008106,1.5075,191.77,191.68,22.0]
["bitfinex","SOLUSD",1736494009893,1.5075,191.77,191.68,2.0]
["bitfinex","SOLUSD",1736494015303,20.0,191.75,191.68,2.0]
["bitfinex","SOLUSD",1736494015894,23.776884,191.74,191.68,2.0]
["bitfinex","SOLUSD",1736494016378,8.1816,191.73,191.68,2.0]
["bitfinex","SOLUSD",1736494019807,20.0,191.69,191.68,2.0]
["bitfinex","SOLUSD",1736494020009,43.776884,191.69,191.68,2.0]
["bitfinex","SOLUSD",1736494021305,20.0,191.7,191.68,2.0]
["bitfinex","SOLUSD",1736494021502,20.0,191.69,191.68,2.0]
["bitfinex","SOLUSD",1736494027805,10.30128402,191.73,191.68,2.0]
["bitfinex","SOLUSD",1736494028017,1.5155,191.73,191.68,2.0]
["bitfinex","SOLUSD",1736494028310,20.9422,191.78,191.68,2.0]
["bitfinex","SOLUSD",1736494028490,23.0063104,191.78,191.68,2.0]
["bitfinex","SOLUSD",1736494028684,20.0,191.75,191.68,2.0]
["bitfinex","SOLUSD",1736494028922,20.9422,191.78,191.68,2.0]
["bitfinex","SOLUSD",1736494029508,20.0,191.75,191.68,11.15745491]
["bitfinex","SOLUSD",1736494029711,20.0,191.75,191.68,10.37507152]
["bitfinex","SOLUSD",1736494029919,20.0,191.75,191.68,2.0]
["bitfinex","SOLUSD",1736494032928,20.0,191.75,191.68,15.08528266]
["bitfinex","SOLUSD",1736494033106,20.0,191.75,191.68,2.0]
["bitfinex","SOLUSD",1736494037204,22.12464027,191.79,191.69,13.8676951]
["bitfinex","SOLUSD",1736494037704,13.0334,191.82,191.72,13.08528266]
["bitfinex","SOLUSD",1736494037913,13.0334,191.82,191.72,13.86740922]
["bitfinex","SOLUSD",1736494038127,1.6217,191.83,191.72,13.86740922]
["bitfinex","SOLUSD",1736494038128,20.0,191.81,191.72,13.86740922]
["bitfinex","SOLUSD",1736494038433,13.0307,191.86,191.73,13.08528266]
["bitfinex","SOLUSD",1736494038800,23.776884,191.85,191.72,13.86740922]
["bitfinex","SOLUSD",1736494039323,20.0,191.82,191.72,13.86740922]
["bitfinex","SOLUSD",1736494039725,20.0,191.82,191.73,13.08528266]
["bitfinex","SOLUSD",1736494039903,20.0,191.83,191.72,13.08528266]
["bitfinex","SOLUSD",1736494042618,20.0,191.83,191.73,13.86739602]
["bitfinex","SOLUSD",1736494042814,20.0,191.83,191.73,13.08528266]
["bitfinex","SOLUSD",1736494043125,20.0,191.83,191.72,13.08528266]
["bitfinex","SOLUSD",1736494043321,23.776884,191.82,191.71,13.86739533]
["bitfinex","SOLUSD",1736494043506,20.0,191.79,191.7,15.38701588]
["bitfinex","SOLUSD",1736494043712,20.0,191.79,191.71,13.08528266]
["bitfinex","SOLUSD",1736494044103,13.0326,191.83,191.72,13.86743831]
["bitfinex","SOLUSD",1736494044729,20.0,191.8,191.73,13.08528266]
["bitfinex","SOLUSD",1736494045633,20.0,191.8,191.72,13.86743831]
["bitfinex","SOLUSD",1736494048518,13.0326,191.83,191.72,0.78215565]
["bitfinex","SOLUSD",1736494048724,20.0,191.8,191.7,15.38690703]
["bitfinex","SOLUSD",1736494048927,20.0,191.8,191.7,1.5195]
["bitfinex","SOLUSD",1736494049319,20.0,191.8,191.7,15.3870056]
["bitfinex","SOLUSD",1736494050711,20.0,191.8,191.71,13.08528266]
["bitfinex","SOLUSD",1736494050913,20.0,191.8,191.72,0.78219266]
["bitfinex","SOLUSD",1736494051536,15.08083232,191.86,191.73,8.37088055]
["bitfinex","SOLUSD",1736494052607,20.0,191.82,191.73,8.37088055]
["bitfinex","SOLUSD",1736494053830,20.0,191.81,191.7,10.67249581]
["bitfinex","SOLUSD",1736494055611,23.776884,191.79,191.68,2.0]
["bitfinex","SOLUSD",1736494055840,20.0,191.76,191.68,2.0]
["bitfinex","SOLUSD",1736494056412,23.776884,191.75,191.68,2.0]
["bitfinex","SOLUSD",1736494057236,20.0,191.76,191.68,2.0]
["bitfinex","SOLUSD",1736494058444,22.09360842,191.76,191.68,2.0]
["bitfinex","SOLUSD",1736494060234,20.0,191.74,191.68,2.0]
["bitfinex","SOLUSD",1736494062640,23.776884,191.73,191.68,2.0]
["bitfinex","SOLUSD",1736494065429,13.0398,191.72,191.68,2.0]
["bitfinex","SOLUSD",1736494065622,23.776884,191.71,191.68,2.0]
["bitfinex","SOLUSD",1736494065828,20.0,191.69,191.68,2.0]
["bitfinex","SOLUSD",1736494069748,22.14039939,191.69,191.68,2.0]
["bitfinex","SOLUSD",1736494070122,45.91728339,191.69,191.68,2.0]
["bitfinex","SOLUSD",1736494070468,23.776884,191.68,191.57,6.3368]
["bitfinex","SOLUSD",1736494070641,20.0,191.65,191.56,1.5166]
["bitfinex","SOLUSD",1736494072141,2.14039939,191.69,191.57,181.75971925]
["bitfinex","SOLUSD",1736494072331,6.6269,191.75,191.62,8.37088055]
["bitfinex","SOLUSD",1736494072734,20.0,191.7,191.62,8.37088055]
["bitfinex","SOLUSD",1736494073738,20.0,191.7,191.61,8.37088055]
["bitfinex","SOLUSD",1736494073947,20.0,191.7,191.6,15.41779254]
["bitfinex","SOLUSD",1736494074127,20.0,191.7,191.6,14.63518055]
["bitfinex","SOLUSD",1736494076860,20.0,191.7,191.6,6.2643]
["bitfinex","SOLUSD",1736494077240,21.5287,191.66,191.56,1.5166]
["bitfinex","SOLUSD",1736494077443,20.0,191.65,191.53,9.15378815]
["bitfinex","SOLUSD",1736494077823,20.0,191.65,191.52,9.91558055]
["bitfinex","SOLUSD",1736494078524,20.0,191.65,191.54,8.37088055]
["bitfinex","SOLUSD",1736494079443,20.0,191.65,191.54,13.10380662]
["bitfinex","SOLUSD",1736494080155,20.0,191.65,191.55,0.78292458]
["bitfinex","SOLUSD",1736494080451,1.6178,191.71,191.61,13.10380662]
["bitfinex","SOLUSD",1736494080650,1.6178,191.71,191.62,13.10380662]
["bitfinex","SOLUSD",1736494080953,20.0,191.7,191.61,13.10380662]
["bitfinex","SOLUSD",1736494083162,20.0,191.7,191.63,13.10380662]
["bitfinex","SOLUSD",1736494083342,1.6178,191.71,191.64,13.10380662]
["bitfinex","SOLUSD",1736494083862,3.74319482,191.76,191.64,13.88631494]
["bitfinex","SOLUSD",1736494084941,1.6091,191.76,191.64,13.88631494]
["bitfinex","SOLUSD",1736494085759,20.0,191.74,191.62,4.56]
["bitfinex","SOLUSD",1736494085942,20.0,191.74,191.63,13.8863723]
["bitfinex","SOLUSD",1736494086148,20.0,191.74,191.63,13.10380662]
["bitfinex","SOLUSD",1736494087965,20.0,191.74,191.63,23.776884]
["bitfinex","SOLUSD",1736494088838,20.0,191.74,191.63,36.88069062]
["bitfinex","SOLUSD",1736494090766,1.6091,191.76,191.62,4.56]
["bitfinex","SOLUSD",1736494090767,20.0,191.72,191.62,4.56]
["bitfinex","SOLUSD",1736494091058,20.0,191.72,191.62,5.34259519]
["bitfinex","SOLUSD",1736494091651,20.0,191.72,191.62,4.56]
["bitfinex","SOLUSD",1736494092757,13.0384,191.75,191.63,37.66325084]
["bitfinex","SOLUSD",1736494093141,13.0384,191.75,191.64,13.10380662]
["bitfinex","SOLUSD",1736494094571,33.0384,191.75,191.64,13.10380662]
["bitfinex","SOLUSD",1736494094783,33.0384,191.75,191.65,13.10380662]
["bitfinex","SOLUSD",1736494097369,20.0,191.75,191.65,13.10380662]
["bitfinex","SOLUSD",1736494098144,20.0,191.75,191.66,13.10380662]
["bitfinex","SOLUSD",1736494098350,20.0,191.75,191.67,0.78239443]
["bitfinex","SOLUSD",1736494098642,20.0,191.75,191.66,13.88619612]
["bitfinex","SOLUSD",1736494099365,1.6091,191.76,191.69,13.10380662]
["bitfinex","SOLUSD",1736494099557,6.317,191.78,191.7,13.88604091]
["bitfinex","SOLUSD",1736494099757,1.5077,191.8,191.7,13.88604091]
["bitfinex","SOLUSD",1736494099959,1.5077,191.8,191.71,13.10380662]
["bitfinex","SOLUSD",1736494100161,2.13868157,191.81,191.72,37.66289474]
["bitfinex","SOLUSD",1736494100351,2.13868157,191.81,191.74,13.10380662]
["bitfinex","SOLUSD",1736494100551,6.4432,191.83,191.73,4.54]
["bitfinex","SOLUSD",1736494102462,6.4432,191.83,191.73,3.84196]
["bitfinex","SOLUSD",1736494103669,6.4432,191.83,191.74,8.37049736]
["bitfinex","SOLUSD",1736494104271,6.4432,191.83,191.73,12.21245736]
["bitfinex","SOLUSD",1736494104460,6.4432,191.83,191.73,3.84196]
["bitfinex","SOLUSD",1736494105050,6.4432,191.83,191.73,12.21245736]
["bitfinex","SOLUSD",1736494105770,6.4432,191.83,191.73,3.84196]
["bitfinex","SOLUSD",1736494108349,6.4432,191.83,191.74,32.92952746]
["bitfinex","SOLUSD",1736494108676,6.4432,191.83,191.75,8.37049736]
["bitfinex","SOLUSD",1736494108877,6.4432,191.83,191.74,24.5590301]
["bitfinex","SOLUSD",1736494108878,6.4432,191.83,191.74,32.92952746]
["bitfinex","SOLUSD",1736494109654,6.4432,191.83,191.73,12.21245736]
["bitfinex","SOLUSD",1736494109857,6.4432,191.83,191.73,3.84196]
["bitfinex","SOLUSD",1736494110272,6.4432,191.83,191.72,28.37049736]
["bitfinex","SOLUSD",1736494110467,6.4432,191.83,191.72,20.0]
["bitfinex","SOLUSD",1736494111156,6.4432,191.83,191.72,28.37049736]
["bitfinex","SOLUSD",1736494112375,6.4432,191.83,191.72,8.37049736]
["bitfinex","SOLUSD",1736494112788,20.0,191.79,191.7,4.52]
["bitfinex","SOLUSD",1736494114353,20.0,191.79,191.68,1.6579]
["bitfinex","SOLUSD",1736494114553,1.6571,191.78,191.67,9.1528232]
["bitfinex","SOLUSD",1736494116389,1.6571,191.78,191.67,0.78232584]
["bitfinex","SOLUSD",1736494116681,1.6571,191.78,191.66,5.30236434]
["bitfinex","SOLUSD",1736494116980,6.5956,191.76,191.63,16.21039736]
["bitfinex","SOLUSD",1736494117156,6.5956,191.76,191.64,9.15298143]
["bitfinex","SOLUSD",1736494117556,23.776884,191.75,191.63,4.52]
["bitfinex","SOLUSD",1736494117776,20.0,191.72,191.63,4.52]
["bitfinex","SOLUSD",1736494117976,1.6389,191.71,191.63,4.52]
["bitfinex","SOLUSD",1736494118361,1.6389,191.71,191.61,9.15312097]
["bitfinex","SOLUSD",1736494118562,1.6389,191.71,191.63,8.37049736]
["bitfinex","SOLUSD",1736494119469,1.6389,191.71,191.62,8.37049736]
["bitfinex","SOLUSD",1736494121384,1.6389,191.71,191.62,9.15307384]
["bitfinex","SOLUSD",1736494122784,1.6389,191.71,191.64,8.37049736]
["bitfinex","SOLUSD",1736494123182,8.68596638,191.76,191.62,0.78257648]
["bitfinex","SOLUSD",1736494123183,8.0957,191.76,191.67,8.37049736]
["bitfinex","SOLUSD",1736494123385,8.0957,191.76,191.69,8.37049736]
["bitfinex","SOLUSD",1736494124381,1.5001,191.76,191.69,8.37049736]
["bitfinex","SOLUSD",1736494125984,1.5001,191.76,191.68,52.14738136]
["bitfinex","SOLUSD",1736494126466,1.5001,191.76,191.69,8.37049736]
["bitfinex","SOLUSD",1736494127787,1.5001,191.76,191.68,43.776884]
["bitfinex","SOLUSD",1736494127999,1.5001,191.76,191.68,23.776884]
["bitfinex","SOLUSD",1736494129990,1.5001,191.76,191.66,0.78232259]
["bitfinex","SOLUSD",1736494130293,1.5001,191.76,191.66,4.52]
["bitfinex","SOLUSD",1736494130504,1.5001,191.76,191.66,12.89049736]
["bitfinex","SOLUSD",1736494130873,1.5001,191.76,191.67,8.37049736]
["bitfinex","SOLUSD",1736494131387,1.5001,191.76,191.67,9.1529149]
["bitfinex","SOLUSD",1736494132691,1.5001,191.76,191.68,23.776884]
["bitfinex","SOLUSD",1736494136019,1.5001,191.76,191.66,4.52]
["bitfinex","SOLUSD",1736494137875,1.5001,191.76,191.66,12.89049736]
["bitfinex","SOLUSD",1736494138096,6.2504,191.75,191.65,23.776884]
["bitfinex","SOLUSD",1736494138307,6.2504,191.75,191.65,32.14738136]
["bitfinex","SOLUSD",1736494138601,6.2504,191.75,191.65,23.776884]
["bitfinex","SOLUSD",1736494139310,6.2504,191.75,191.66,8.37049736]
["bitfinex","SOLUSD",1736494139907,6.2504,191.75,191.65,23.776884]
["bitfinex","SOLUSD",1736494139908,6.2504,191.75,191.65,32.14738136]
["bitfinex","SOLUSD",1736494140410,6.2504,191.75,191.66,8.37049736]
["bitfinex","SOLUSD",1736494140797,6.2504,191.75,191.67,8.37049736]
["bitfinex","SOLUSD",1736494142112,6.2504,191.75,191.66,8.37049736]
["bitfinex","SOLUSD",1736494145120,6.2504,191.75,191.67,8.37049736]
["bitfinex","SOLUSD",1736494145616,6.2504,191.75,191.66,8.37049736]
["bitfinex","SOLUSD",1736494145824,6.2504,191.75,191.65,8.37049736]
["bitfinex","SOLUSD",1736494149126,6.2504,191.75,191.64,9.15296284]
["bitfinex","SOLUSD",1736494151320,6.2504,191.75,191.65,8.37049736]
["bitfinex","SOLUSD",1736494152931,8.38960009,191.75,191.65,8.37049736]
["bitfinex","SOLUSD",1736494154627,8.38960009,191.75,191.66,8.37049736]
["bitfinex","SOLUSD",1736494155504,8.38960009,191.75,191.65,8.37049736]
["bitfinex","SOLUSD",1736494157803,8.38960009,191.75,191.66,8.37049736]
["bitfinex","SOLUSD",1736494160106,20.0,191.72,191.62,0.78245217]
["bitfinex","SOLUSD",1736494160403,20.0,191.72,191.62,9.15294953]
["bitfinex","SOLUSD",1736494163235,20.0,191.72,191.62,8.37049736]
["bitfinex","SOLUSD",1736494165732,21.5594,191.71,191.59,8.37049736]
["bitfinex","SOLUSD",1736494166109,20.0,191.67,191.58,8.12296174]
["bitfinex","SOLUSD",1736494166321,1.5594,191.66,191.57,8.12296174]
["bitfinex","SOLUSD",1736494167119,1.5594,191.66,191.56,8.37049736]
["bitfinex","SOLUSD",1736494167633,1.5594,191.66,191.57,23.776884]
["bitfinex","SOLUSD",1736494168230,1.5594,191.66,191.57,8.37049736]
["bitfinex","SOLUSD",1736494169014,1.5594,191.66,191.56,8.37049736]
["bitfinex","SOLUSD",1736494169829,1.5594,191.66,191.55,8.37049736]
["bitfinex","SOLUSD",1736494171120,26.3945,191.65,191.51,8.12296174]
["bitfinex","SOLUSD",1736494171320,26.3945,191.65,191.52,8.37049736]
["bitfinex","SOLUSD",1736494171514,1.5244,191.64,191.52,8.37049736]
["bitfinex","SOLUSD",1736494174243,1.5244,191.64,191.55,8.37049736]
["bitfinex","SOLUSD",1736494175253,1.5244,191.64,191.54,8.37049736]
["bitfinex","SOLUSD",1736494176240,1.5244,191.64,191.53,8.37049736]
["bitfinex","SOLUSD",1736494177337,1.5244,191.64,191.54,8.37049736]
["bitfinex","SOLUSD",1736494178826,1.5244,191.64,191.53,8.37049736]
["bitfinex","SOLUSD",1736494180633,1.5244,191.64,191.52,8.37049736]
["bitfinex","SOLUSD",1736494182923,1.5244,191.64,191.53,8.37049736]
["bitfinex","SOLUSD",1736494184136,1.5244,191.64,191.55,8.37049736]
["bitfinex","SOLUSD",1736494184320,1.5244,191.64,191.56,8.37049736]
["bitfinex","SOLUSD",1736494184527,1.5244,191.64,191.57,8.37049736]
["bitfinex","SOLUSD",1736494185730,13.0425,191.68,191.54,0.78289864]
["bitfinex","SOLUSD",1736494185731,2.12184185,191.7,191.63,8.37049736]
["bitfinex","SOLUSD",1736494185928,7.8354,191.73,191.64,8.37049736]
["bitfinex","SOLUSD",1736494186346,9.93449983,191.73,191.65,8.37049736]
["bitfinex","SOLUSD",1736494186550,7.8354,191.73,191.67,8.37049736]
["bitfinex","SOLUSD",1736494186757,7.8354,191.73,191.69,8.37049736]
["bitfinex","SOLUSD",1736494186964,1.6417,191.73,191.7,8.37049736]
["bitfinex","SOLUSD",1736494187142,3.70827479,191.77,191.7,8.37049736]
["bitfinex","SOLUSD",1736494187338,20.0,191.75,191.64,0.78231057]
["bitfinex","SOLUSD",1736494187552,3.70827479,191.77,191.68,8.37049736]
["bitfinex","SOLUSD",1736494188564,20.0,191.75,191.67,8.37049736]
["bitfinex","SOLUSD",1736494188857,23.776884,191.76,191.65,8.37049736]
["bitfinex","SOLUSD",1736494189062,3.70827479,191.77,191.65,8.37049736]
["bitfinex","SOLUSD",1736494189063,20.0,191.73,191.65,8.37049736]
["bitfinex","SOLUSD",1736494189360,20.0,191.73,191.67,8.37049736]
["bitfinex","SOLUSD",1736494190738,20.0,191.75,191.67,8.37049736]
["bitfinex","SOLUSD",1736494193445,20.0,191.75,191.66,8.37049736]
["bitfinex","SOLUSD",1736494193879,20.0,191.75,191.65,8.37049736]
["bitfinex","SOLUSD",1736494194473,20.0,191.73,191.65,8.37049736]
["bitfinex","SOLUSD",1736494195066,20.0,191.73,191.64,8.37049736]
["bitfinex","SOLUSD",1736494195780,20.0,191.73,191.63,8.37049736]
["bitfinex","SOLUSD",1736494196080,3.70827479,191.77,191.69,8.37049736]
["bitfinex","SOLUSD",1736494196250,3.70827479,191.77,191.7,8.37049736]
["bitfinex","SOLUSD",1736494196447,20.0,191.75,191.69,8.37049736]
["bitfinex","SOLUSD",1736494197046,1.5869,191.77,191.71,8.37049736]
["bitfinex","SOLUSD",1736494197277,1.5869,191.77,191.72,8.37049736]
["bitfinex","SOLUSD",1736494197652,1.5869,191.77,191.71,8.37049736]
["bitfinex","SOLUSD",1736494198280,1.5869,191.77,191.7,8.37049736]
["bitfinex","SOLUSD",1736494199278,1.5869,191.77,191.7,23.776884]
["bitfinex","SOLUSD",1736494200486,1.5869,191.77,191.69,8.37049736]
["bitfinex","SOLUSD",1736494200692,1.5869,191.77,191.68,8.37049736]
["bitfinex","SOLUSD",1736494200888,1.5869,191.77,191.62,4.58]
["bitfinex","SOLUSD",1736494200889,20.0,191.75,191.62,4.58]
["bitfinex","SOLUSD",1736494201092,20.0,191.75,191.64,8.37049736]
["bitfinex","SOLUSD",1736494201459,20.0,191.75,191.65,8.37049736]
["bitfinex","SOLUSD",1736494204552,20.0,191.73,191.62,0.78244923]
["bitfinex","SOLUSD",1736494204880,6.5086,191.71,191.6,8.37049736]
["bitfinex","SOLUSD",1736494205067,6.5086,191.71,191.6,23.776884]
["bitfinex","SOLUSD",1736494205468,20.0,191.68,191.59,8.37049736]
["bitfinex","SOLUSD",1736494205674,20.0,191.68,191.49,73.1303]
["bitfinex","SOLUSD",1736494205675,1.5711,191.67,191.54,137.2]
["bitfinex","SOLUSD",1736494205874,1.5711,191.67,191.53,4.58]
["bitfinex","SOLUSD",1736494205875,21.5711,191.67,191.53,12.95049736]
["bitfinex","SOLUSD",1736494206063,21.5711,191.67,191.57,8.37049736]
["bitfinex","SOLUSD",1736494206461,1.5711,191.67,191.57,8.37049736]
["bitfinex","SOLUSD",1736494206777,3.721572,191.67,191.58,8.37049736]
["bitfinex","SOLUSD",1736494207156,3.721572,191.67,191.55,8.37049736]
["bitfinex","SOLUSD",1736494207669,3.721572,191.67,191.56,8.37049736]
["bitfinex","SOLUSD",1736494207987,3.721572,191.67,191.55,32.14738136]
["bitfinex","SOLUSD",1736494208286,3.721572,191.67,191.54,8.37049736]
["bitfinex","SOLUSD",1736494208287,20.0,191.63,191.54,8.37049736]
["bitfinex","SOLUSD",1736494208492,26.607,191.63,191.53,8.37049736]
["bitfinex","SOLUSD",1736494208853,26.607,191.63,191.52,9.15344733]
["bitfinex","SOLUSD",1736494209075,26.607,191.63,191.53,8.37049736]
["bitfinex","SOLUSD",1736494209281,26.607,191.63,191.53,13.10472802]
["bitfinex","SOLUSD",1736494212378,26.607,191.63,191.52,13.10472802]
["bitfinex","SOLUSD",1736494212569,1.5117,191.62,191.5,13.10472802]
["bitfinex","SOLUSD",1736494213175,1.5117,191.62,191.5,23.776884]
["bitfinex","SOLUSD",1736494213658,1.5117,191.62,191.5,36.88161202]
["bitfinex","SOLUSD",1736494215089,1.5117,191.62,191.56,13.10472802]
["bitfinex","SOLUSD",1736494215271,1.5117,191.62,191.58,13.10472802]
["bitfinex","SOLUSD",1736494215464,6.607,191.63,191.51,137.45098]
["bitfinex","SOLUSD",1736494215465,3.71400827,191.66,191.59,13.88750387]
["bitfinex","SOLUSD",1736494215676,3.71400827,191.66,191.6,13.10472802]
["bitfinex","SOLUSD",1736494215994,1.5924,191.66,191.59,36.88161202]
["bitfinex","SOLUSD",1736494216160,1.5924,191.66,191.6,13.10472802]
["bitfinex","SOLUSD",1736494216589,1.5924,191.66,191.59,36.88161202]
["bitfinex","SOLUSD",1736494217301,20.0,191.65,191.56,13.10472802]
["bitfinex","SOLUSD",1736494218484,20.0,191.65,191.57,23.776884]
["bitfinex","SOLUSD",1736494218693,20.0,191.65,191.58,13.10472802]
["bitfinex","SOLUSD",1736494218882,1.5924,191.66,191.58,13.10472802]
["bitfinex","SOLUSD",1736494219587,1.5924,191.66,191.59,13.10472802]
["bitfinex","SOLUSD",1736494219981,1.5924,191.66,191.58,13.10472802]
["bitfinex","SOLUSD",1736494220168,20.0,191.65,191.57,36.88161202]
["bitfinex","SOLUSD",1736494220893,20.0,191.65,191.56,13.10472802]
["bitfinex","SOLUSD",1736494221093,20.0,191.64,191.55,13.10472802]
["bitfinex","SOLUSD",1736494221396,1.5924,191.66,191.61,13.10472802]
["bitfinex","SOLUSD",1736494222190,1.5924,191.66,191.6,13.10472802]
["bitfinex","SOLUSD",1736494222500,6.6415,191.68,191.62,13.10472802]
["bitfinex","SOLUSD",1736494222796,1.6144,191.71,191.63,13.10472802]
["bitfinex","SOLUSD",1736494222996,1.6144,191.71,191.62,13.10472802]
["bitfinex","SOLUSD",1736494223295,20.0,191.69,191.59,13.10472802]
["bitfinex","SOLUSD",1736494223592,20.0,191.69,191.6,13.10472802]
["bitfinex","SOLUSD",1736494224795,20.0,191.69,191.59,13.10472802]
["bitfinex","SOLUSD",1736494225805,20.0,191.69,191.58,36.88161202]
["bitfinex","SOLUSD",1736494225992,20.0,191.69,191.56,13.10472802]
["bitfinex","SOLUSD",1736494226392,20.0,191.69,191.55,13.10472802]
["bitfinex","SOLUSD",1736494226574,13.0418,191.7,191.54,0.7827127]
["bitfinex","SOLUSD",1736494226575,20.0,191.65,191.54,13.10472802]
["bitfinex","SOLUSD",1736494228108,1.6232,191.67,191.61,13.10472802]
["bitfinex","SOLUSD",1736494228699,1.6232,191.67,191.62,13.10472802]
["bitfinex","SOLUSD",1736494230022,20.0,191.7,191.63,13.10472802]
["bitfinex","SOLUSD",1736494230883,20.0,191.7,191.61,13.10472802]
["bitfinex","SOLUSD",1736494233808,20.0,191.7,191.62,13.10472802]
["bitfinex","SOLUSD",1736494235819,20.0,191.7,191.61,13.10472802]
["bitfinex","SOLUSD",1736494236520,20.0,191.7,191.6,23.776884]
["bitfinex","SOLUSD",1736494237306,20.0,191.7,191.6,36.88161202]
["bitfinex","SOLUSD",1736494238519,20.0,191.7,191.65,13.10472802]
["bitfinex","SOLUSD",1736494238717,1.5174,191.72,191.65,13.10472802]
["bitfinex","SOLUSD",1736494239383,1.5174,191.72,191.66,13.10472802]
["bitfinex","SOLUSD",1736494241711,1.5174,191.72,191.64,36.88161202]
["bitfinex","SOLUSD",1736494242286,1.5174,191.72,191.64,23.776884]
["bitfinex","SOLUSD",1736494242492,1.5174,191.72,191.64,36.88161202]
["bitfinex","SOLUSD",1736494243204,1.6487,191.77,191.65,14.07804863]
["bitfinex","SOLUSD",1736494243409,1.6487,191.77,191.71,13.10472802]
["bitfinex","SOLUSD",1736494243793,6.1746,191.83,191.72,13.10472802]
["bitfinex","SOLUSD",1736494243794,1.6627,191.82,191.72,13.10472802]
["bitfinex","SOLUSD",1736494244113,1.6627,191.82,191.67,2.42208513]
["bitfinex","SOLUSD",1736494244114,1.6627,191.82,191.75,36.88161202]
["bitfinex","SOLUSD",1736494244295,16.37726596,191.88,191.77,13.10472802]
["bitfinex","SOLUSD",1736494244501,9.78323298,191.86,191.78,13.10472802]
["bitfinex","SOLUSD",1736494244929,20.0,191.85,191.78,13.10472802]
["bitfinex","SOLUSD",1736494245332,1.5946,191.86,191.77,23.776884]
["bitfinex","SOLUSD",1736494245497,8.18863298,191.97,191.86,0.12549]
["bitfinex","SOLUSD",1736494245824,8.18863298,191.97,191.91,13.10472802]
["bitfinex","SOLUSD",1736494246634,1.5206,191.98,191.9,13.10472802]
["bitfinex","SOLUSD",1736494246808,1.5206,191.98,191.92,13.10472802]
["bitfinex","SOLUSD",1736494247009,1.59,192.03,191.93,13.10472802]
["bitfinex","SOLUSD",1736494247527,1.59,192.03,191.96,20.87519682]
["bitfinex","SOLUSD",1736494247711,1.59,192.03,191.95,44.65208082]
["bitfinex","SOLUSD",1736494249854,20.0,192.01,191.93,20.87519682]
["bitfinex","SOLUSD",1736494250015,20.0,192.01,191.91,20.87519682]
["bitfinex","SOLUSD",1736494250217,20.0,192.01,191.92,20.87519682]
["bitfinex","SOLUSD",1736494250841,1.59,192.03,191.97,20.87519682]
["bitfinex","SOLUSD",1736494251037,1.59,192.03,191.96,20.87519682]
["bitfinex","SOLUSD",1736494251340,1.59,192.03,191.93,20.87519682]
["bitfinex","SOLUSD",1736494251545,1.59,192.03,191.94,20.87519682]
["bitfinex","SOLUSD",1736494251717,1.59,192.03,191.95,20.87519682]
["bitfinex","SOLUSD",1736494252242,6.1746,192.04,191.97,20.87519682]
["bitfinex","SOLUSD",1736494253721,20.0,192.05,191.97,20.87519682]
["bitfinex","SOLUSD",1736494254125,20.0,192.05,191.98,20.87519682]
["bitfinex","SOLUSD",1736494256925,20.0,192.05,191.99,20.87519682]
["bitfinex","SOLUSD",1736494257128,20.0,192.05,192.0,20.87519682]
["bitfinex","SOLUSD",1736494257328,20.0,192.05,191.96,24.55808315]
["bitfinex","SOLUSD",1736494257329,7.5817,192.08,192.03,20.87519682]
["bitfinex","SOLUSD",1736494257529,2.13681917,192.09,192.01,20.87519682]
["bitfinex","SOLUSD",1736494257745,20.6943,192.13,191.98,0.78095712]
["bitfinex","SOLUSD",1736494257746,20.0,192.1,192.0,20.87519682]
["bitfinex","SOLUSD",1736494259620,22.78880989,192.13,192.01,44.65208082]
["bitfinex","SOLUSD",1736494259851,9.77640989,192.13,192.04,20.87519682]
["bitfinex","SOLUSD",1736494260022,7.6819,192.13,192.04,20.87519682]
["bitfinex","SOLUSD",1736494260654,7.6819,192.13,192.05,20.87519682]
["bitfinex","SOLUSD",1736494260923,7.6819,192.13,192.06,23.776884]
["bitfinex","SOLUSD",1736494261142,1.6239,192.13,192.06,44.65208082]
["bitfinex","SOLUSD",1736494261748,0.287952,192.16,192.08,23.776884]
["bitfinex","SOLUSD",1736494262050,20.0,192.15,192.08,23.776884]
["bitfinex","SOLUSD",1736494263251,20.0,192.15,192.07,20.87519682]
["bitfinex","SOLUSD",1736494263429,20.0,192.15,192.05,20.87519682]
["bitfinex","SOLUSD",1736494263846,20.0,192.15,192.06,20.87519682]
["bitfinex","SOLUSD",1736494264144,20.0,192.15,192.07,20.87519682]
["bitfinex","SOLUSD",1736494265721,20.0,192.15,192.08,20.87519682]
["bitfinex","SOLUSD",1736494266451,20.0,192.15,192.07,20.87519682]
["bitfinex","SOLUSD",1736494266748,20.0,192.15,192.08,20.87519682]
["bitfinex","SOLUSD",1736494266951,20.0,192.15,192.09,20.87519682]
["bitfinex","SOLUSD",1736494267453,20.0,192.15,192.09,13.02811328]
["bitfinex","SOLUSD",1736494268561,20.0,192.15,192.08,13.02811328]
["bitfinex","SOLUSD",1736494268859,20.0,192.15,192.06,13.02811328]
["bitfinex","SOLUSD",1736494269034,20.0,192.15,192.07,13.02811328]
["bitfinex","SOLUSD",1736494270258,20.0,192.15,192.08,13.02811328]
["bitfinex","SOLUSD",1736494270461,20.0,192.15,192.07,13.02811328]
["bitfinex","SOLUSD",1736494270636,20.0,192.15,192.05,18.18811328]
["bitfinex","SOLUSD",1736494270839,20.0,192.13,192.05,18.18811328]
["bitfinex","SOLUSD",1736494271053,0.287952,192.16,192.07,36.80499728]
["bitfinex","SOLUSD",1736494271235,0.287952,192.16,192.08,13.02811328]
["bitfinex","SOLUSD",1736494271436,20.0,192.15,192.08,13.02811328]
["bitfinex","SOLUSD",1736494272242,0.287952,192.16,192.08,13.02811328]
["bitfinex","SOLUSD",1736494272441,20.0,192.15,192.07,13.02811328]
["bitfinex","SOLUSD",1736494272638,20.0,192.15,192.08,13.02811328]
["bitfinex","SOLUSD",1736494273044,20.0,192.15,192.07,13.02811328]
["bitfinex","SOLUSD",1736494273632,20.0,192.15,192.05,18.18811328]
["bitfinex","SOLUSD",1736494273832,20.0,192.15,192.03,13.02811328]
["bitfinex","SOLUSD",1736494274052,13.0106,192.15,192.03,13.02811328]
["bitfinex","SOLUSD",1736494274255,20.0,192.14,192.04,13.02811328]
["bitfinex","SOLUSD",1736494275159,13.012,192.13,192.02,13.02811328]
["bitfinex","SOLUSD",1736494276260,20.0,192.08,191.99,13.02811328]
["bitfinex","SOLUSD",1736494277230,20.0,192.08,192.0,23.776884]
["bitfinex","SOLUSD",1736494277662,20.0,192.08,191.99,13.02811328]
["bitfinex","SOLUSD",1736494277968,20.0,192.07,192.0,23.776884]
["bitfinex","SOLUSD",1736494278271,20.0,192.07,191.97,13.02811328]
["bitfinex","SOLUSD",1736494278434,33.016,192.07,191.97,13.02811328]
["bitfinex","SOLUSD",1736494278635,33.016,192.07,191.88,10.0]
["bitfinex","SOLUSD",1736494278636,20.0,192.02,191.89,13.028113]
["bitfinex","SOLUSD",1736494278837,20.0,192.02,191.9,13.02811328]
["bitfinex","SOLUSD",1736494279054,20.0,192.02,191.92,13.02811328]
["bitfinex","SOLUSD",1736494279836,20.0,192.0,191.92,13.02811328]
["bitfinex","SOLUSD",1736494280670,20.0,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1736494280857,20.0,192.0,191.92,13.02811328]
["bitfinex","SOLUSD",1736494281565,20.0,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1736494281752,20.0,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1736494282075,20.0,192.02,191.95,36.80499728]
["bitfinex","SOLUSD",1736494282274,20.0,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1736494282839,20.0,192.01,191.92,13.02811328]
["bitfinex","SOLUSD",1736494283059,20.0,192.01,191.89,13.02811328]
["bitfinex","SOLUSD",1736494283371,20.0,191.94,191.86,13.02811328]
["bitfinex","SOLUSD",1736494283544,20.0,191.94,191.87,23.776884]
["bitfinex","SOLUSD",1736494283743,20.0,191.94,191.87,36.80499728]
["bitfinex","SOLUSD",1736494284262,20.0,191.94,191.87,13.02811328]
["bitfinex","SOLUSD",1736494284639,20.0,191.94,191.87,23.776884]
["bitfinex","SOLUSD",1736494286070,20.0,191.94,191.85,13.02811328]
["bitfinex","SOLUSD",1736494286242,20.0,191.94,191.86,23.776884]
["bitfinex","SOLUSD",1736494286444,20.0,191.94,191.86,36.80499728]
["bitfinex","SOLUSD",1736494288055,20.0,191.94,191.84,36.80499728]
["bitfinex","SOLUSD",1736494288942,20.0,191.94,191.85,13.02811328]
["bitfinex","SOLUSD",1736494289270,20.0,191.94,191.86,23.776884]
["bitfinex","SOLUSD",1736494289473,20.0,191.94,191.86,36.80499728]
["bitfinex","SOLUSD",1736494289651,20.0,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1736494290146,20.0,191.94,191.86,36.80499728]
["bitfinex","SOLUSD",1736494290347,20.0,191.94,191.86,23.776884]
["bitfinex","SOLUSD",1736494290948,20.0,191.94,191.83,13.80973584]
["bitfinex","SOLUSD",1736494291469,20.0,191.92,191.84,23.776884]
["bitfinex","SOLUSD",1736494291761,1.5994,191.92,191.8,13.809905]
["bitfinex","SOLUSD",1736494291972,1.5994,191.92,191.81,36.80499728]
["bitfinex","SOLUSD",1736494292338,1.5994,191.92,191.8,13.02811328]
["bitfinex","SOLUSD",1736494292746,1.5994,191.92,191.81,23.776884]
["bitfinex","SOLUSD",1736494293872,20.0,191.87,191.76,46.92]
["bitfinex","SOLUSD",1736494294252,1.5994,191.86,191.76,46.92]
["bitfinex","SOLUSD",1736494297047,1.5994,191.86,191.77,36.80499728]
["bitfinex","SOLUSD",1736494302261,1.5994,191.86,191.77,23.776884]
["bitfinex","SOLUSD",1736494303577,34.6297,191.86,191.73,150.22811328]
["bitfinex","SOLUSD",1736494303767,34.6297,191.86,191.71,13.02811328]
["bitfinex","SOLUSD",1736494303970,20.0,191.82,191.71,13.02811328]
["bitfinex","SOLUSD",1736494304172,20.0,191.82,191.72,23.776884]
["bitfinex","SOLUSD",1736494304476,20.0,191.82,191.72,36.80499728]
["bitfinex","SOLUSD",1736494304678,20.0,191.82,191.74,23.776884]
["bitfinex","SOLUSD",1736494304981,20.0,191.82,191.73,13.02811328]
["bitfinex","SOLUSD",1736494305480,20.0,191.82,191.74,23.776884]
["bitfinex","SOLUSD",1736494307176,20.0,191.82,191.69,13.02811328]
["bitfinex","SOLUSD",1736494307177,1.5336,191.81,191.69,13.02811328]
["bitfinex","SOLUSD",1736494307978,1.5336,191.81,191.71,13.02811328]
["bitfinex","SOLUSD",1736494308604,1.5336,191.81,191.69,13.02811328]
["bitfinex","SOLUSD",1736494308758,1.5336,191.81,191.68,13.02811328]
["bitfinex","SOLUSD",1736494309157,20.0,191.77,191.69,23.776884]
["bitfinex","SOLUSD",1736494309664,6.4216,191.76,191.65,13.02811328]
["bitfinex","SOLUSD",1736494309862,1.5336,191.72,191.63,13.02811328]
["bitfinex","SOLUSD",1736494310061,1.5336,191.72,191.62,13.02811328]
["bitfinex","SOLUSD",1736494310469,1.5336,191.72,191.61,13.02811328]
["bitfinex","SOLUSD",1736494310970,20.0,191.71,191.61,13.02811328]
["bitfinex","SOLUSD",1736494311780,20.0,191.65,191.53,4.94]
["bitfinex","SOLUSD",1736494311983,20.0,191.65,191.56,13.02811328]
["bitfinex","SOLUSD",1736494314091,20.0,191.65,191.55,13.02811328]
["bitfinex","SOLUSD",1736494314386,20.0,191.65,191.56,23.776884]
["bitfinex","SOLUSD",1736494315092,20.0,191.65,191.56,13.02811328]
["bitfinex","SOLUSD",1736494315672,20.0,191.65,191.54,13.02811328]
["bitfinex","SOLUSD",1736494315896,1.569,191.64,191.52,13.02811328]
["bitfinex","SOLUSD",1736494316284,20.0,191.63,191.52,13.02811328]
["bitfinex","SOLUSD",1736494316490,20.0,191.63,191.51,13.02811328]
["bitfinex","SOLUSD",1736494317090,6.16,191.6,191.49,13.02811328]
["bitfinex","SOLUSD",1736494317296,20.0,191.57,191.49,13.02811328]
["bitfinex","SOLUSD",1736494318468,20.0,191.57,191.5,23.776884]
["bitfinex","SOLUSD",1736494318669,20.0,191.57,191.49,13.02811328]
["bitfinex","SOLUSD",1736494318877,20.0,191.57,191.5,13.02811328]
["bitfinex","SOLUSD",1736494319085,20.0,191.57,191.51,13.02811328]
["bitfinex","SOLUSD",1736494319278,6.16,191.6,191.51,13.02811328]
["bitfinex","SOLUSD",1736494319493,20.0,191.57,191.5,13.02811328]
["bitfinex","SOLUSD",1736494320294,6.16,191.6,191.5,36.80499728]
["bitfinex","SOLUSD",1736494320587,6.16,191.6,191.51,23.776884]
["bitfinex","SOLUSD",1736494321792,20.0,191.57,191.49,13.02811328]
["bitfinex","SOLUSD",1736494321981,20.0,191.57,191.47,13.02811328]
["bitfinex","SOLUSD",1736494322180,20.0,191.57,191.5,23.776884]
["bitfinex","SOLUSD",1736494323085,20.0,191.57,191.51,13.02811328]
["bitfinex","SOLUSD",1736494323697,1.6357,191.59,191.54,23.776884]
["bitfinex","SOLUSD",1736494323906,1.6357,191.59,191.53,13.02811328]
["bitfinex","SOLUSD",1736494324204,1.6357,191.59,191.51,13.02811328]
["bitfinex","SOLUSD",1736494324414,1.6357,191.59,191.51,36.80499728]
["bitfinex","SOLUSD",1736494324973,1.6357,191.59,191.5,36.80499728]
["bitfinex","SOLUSD",1736494325285,1.6357,191.59,191.52,13.02811328]
["bitfinex","SOLUSD",1736494325481,1.6357,191.59,191.55,13.02811328]
["bitfinex","SOLUSD",1736494325802,6.3916,191.65,191.57,13.02811328]
["bitfinex","SOLUSD",1736494326580,6.3916,191.65,191.54,0.78291025]
["bitfinex","SOLUSD",1736494326581,1.5254,191.66,191.62,36.80499728]
["bitfinex","SOLUSD",1736494326782,7.5523,191.7,191.63,13.02811328]
["bitfinex","SOLUSD",1736494327298,7.5523,191.7,191.62,13.02811328]
["bitfinex","SOLUSD",1736494327491,7.5523,191.7,191.63,23.776884]
["bitfinex","SOLUSD",1736494327696,7.5523,191.7,191.63,36.80499728]
["bitfinex","SOLUSD",1736494328304,7.5523,191.7,191.64,23.776884]
["bitfinex","SOLUSD",1736494328880,7.5523,191.7,191.63,13.02811328]
["bitfinex","SOLUSD",1736494329185,7.5523,191.7,191.63,36.80499728]
["bitfinex","SOLUSD",1736494329384,7.5523,191.7,191.64,36.80499728]
["bitfinex","SOLUSD",1736494329579,6.0765,191.76,191.65,13.02811328]
["bitfinex","SOLUSD",1736494329795,20.0,191.73,191.63,23.776884]
["bitfinex","SOLUSD",1736494330009,20.0,191.73,191.63,36.80499728]
["bitfinex","SOLUSD",1736494330803,20.0,191.72,191.61,13.02811328]
["bitfinex","SOLUSD",1736494331201,20.0,191.72,191.62,23.776884]
["bitfinex","SOLUSD",1736494331509,20.0,191.72,191.62,36.80499728]
["bitfinex","SOLUSD",1736494331878,20.0,191.73,191.64,36.80499728]
["bitfinex","SOLUSD",1736494332090,20.0,191.73,191.66,23.776884]
["bitfinex","SOLUSD",1736494332495,6.0765,191.76,191.66,36.80499728]
["bitfinex","SOLUSD",1736494332779,20.0,191.73,191.66,13.02811328]
["bitfinex","SOLUSD",1736494332980,20.0,191.73,191.66,23.776884]
["bitfinex","SOLUSD",1736494333393,20.0,191.73,191.66,13.02811328]
["bitfinex","SOLUSD",1736494333575,6.0765,191.76,191.68,13.02811328]
["bitfinex","SOLUSD",1736494333781,6.0765,191.76,191.69,23.776884]
["bitfinex","SOLUSD",1736494333985,6.0765,191.76,191.7,13.02811328]
["bitfinex","SOLUSD",1736494334185,1.5627,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1736494334385,6.039,191.81,191.73,36.80499728]
["bitfinex","SOLUSD",1736494335720,6.039,191.81,191.74,13.02811328]
["bitfinex","SOLUSD",1736494335884,6.039,191.81,191.73,36.80499728]
["bitfinex","SOLUSD",1736494336089,6.039,191.81,191.74,13.02811328]
["bitfinex","SOLUSD",1736494336390,6.039,191.81,191.74,13.81022325]
["bitfinex","SOLUSD",1736494336609,6.039,191.81,191.74,13.02811328]
["bitfinex","SOLUSD",1736494337305,6.039,191.81,191.72,13.02811328]
["bitfinex","SOLUSD",1736494337496,6.039,191.81,191.71,13.02811328]
["bitfinex","SOLUSD",1736494337689,6.039,191.81,191.73,23.776884]
["bitfinex","SOLUSD",1736494337895,6.039,191.81,191.73,37.58713152]
["bitfinex","SOLUSD",1736494338195,6.039,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1736494338394,21.627,191.82,191.75,13.81014507]
["bitfinex","SOLUSD",1736494338911,6.1103,191.85,191.78,13.02811328]
["bitfinex","SOLUSD",1736494339094,1.6504,191.87,191.8,13.02811328]
["bitfinex","SOLUSD",1736494339292,6.1367,191.9,191.81,13.02811328]
["bitfinex","SOLUSD",1736494339489,6.1367,191.9,191.83,36.80499728]
["bitfinex","SOLUSD",1736494339686,6.1367,191.9,191.83,23.776884]
["bitfinex","SOLUSD",1736494339910,6.1367,191.9,191.81,13.02811328]
["bitfinex","SOLUSD",1736494340091,6.1367,191.9,191.82,13.02811328]
["bitfinex","SOLUSD",1736494340292,6.1367,191.9,191.83,37.58674414]
["bitfinex","SOLUSD",1736494340510,6.1367,191.9,191.83,23.776884]
["bitfinex","SOLUSD",1736494340893,6.1367,191.9,191.83,36.80499728]
["bitfinex","SOLUSD",1736494341711,1.6504,191.92,191.85,23.776884]
["bitfinex","SOLUSD",1736494341901,1.6504,191.92,191.85,36.80499728]
["bitfinex","SOLUSD",1736494342101,1.6504,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1736494342303,6.1367,191.94,191.87,36.80499728]
["bitfinex","SOLUSD",1736494342487,1.6504,191.97,191.89,23.776884]
["bitfinex","SOLUSD",1736494342905,6.1367,191.99,191.92,13.02811328]
["bitfinex","SOLUSD",1736494343413,6.1367,191.99,191.89,13.02811328]
["bitfinex","SOLUSD",1736494343590,6.1367,191.99,191.88,137.2]
["bitfinex","SOLUSD",1736494343796,20.0,191.96,191.84,13.02811328]
["bitfinex","SOLUSD",1736494343997,20.0,191.95,191.83,13.02811328]
["bitfinex","SOLUSD",1736494344194,20.0,191.95,191.84,13.02811328]
["bitfinex","SOLUSD",1736494344502,20.0,191.95,191.86,13.02811328]
["bitfinex","SOLUSD",1736494344698,6.1367,191.99,191.87,13.80971779]
["bitfinex","SOLUSD",1736494345021,20.0,191.96,191.85,150.22811328]
["bitfinex","SOLUSD",1736494345519,20.0,191.96,191.85,137.2]
["bitfinex","SOLUSD",1736494345764,33.0243,191.95,191.83,13.02811328]
["bitfinex","SOLUSD",1736494345903,1.6213,191.94,191.81,17.88811328]
["bitfinex","SOLUSD",1736494346294,1.6213,191.94,191.83,36.80499728]
["bitfinex","SOLUSD",1736494347605,1.6213,191.94,191.82,36.80499728]
["bitfinex","SOLUSD",1736494347806,20.0,191.89,191.79,13.02811328]
["bitfinex","SOLUSD",1736494348120,20.0,191.89,191.8,13.81000765]
["bitfinex","SOLUSD",1736494348591,20.0,191.89,191.82,23.776884]
["bitfinex","SOLUSD",1736494348795,20.0,191.89,191.82,37.58682737]
["bitfinex","SOLUSD",1736494349522,20.0,191.89,191.8,13.02811328]
["bitfinex","SOLUSD",1736494350032,20.0,191.89,191.81,13.02811328]
["bitfinex","SOLUSD",1736494350820,20.0,191.89,191.8,13.02811328]
["bitfinex","SOLUSD",1736494353514,20.0,191.89,191.8,23.776884]
["bitfinex","SOLUSD",1736494353737,20.0,191.89,191.8,36.80499728]
["bitfinex","SOLUSD",1736494354032,20.0,191.89,191.82,36.80499728]
["bitfinex","SOLUSD",1736494354401,6.4618,191.92,191.83,13.02811328]
["bitfinex","SOLUSD",1736494355002,1.6213,191.94,191.87,13.02811328]
["bitfinex","SOLUSD",1736494355435,21.6213,191.94,191.87,13.02811328]
["bitfinex","SOLUSD",1736494355804,21.6213,191.94,191.86,13.02811328]
["bitfinex","SOLUSD",1736494356232,21.6213,191.94,191.86,23.776884]
["bitfinex","SOLUSD",1736494356433,21.6213,191.94,191.88,36.80499728]
["bitfinex","SOLUSD",1736494356731,6.4707,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1736494356905,6.4707,191.97,191.9,36.80499728]
["bitfinex","SOLUSD",1736494357306,1.5816,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1736494357506,1.5816,191.99,191.92,36.80499728]
["bitfinex","SOLUSD",1736494357722,1.5816,191.99,191.93,0.78130721]
["bitfinex","SOLUSD",1736494358224,15.15625436,192.05,191.93,0.78130721]
["bitfinex","SOLUSD",1736494358225,1.5854,192.04,191.94,36.80499728]
["bitfinex","SOLUSD",1736494358429,20.0,192.02,191.94,13.02811328]
["bitfinex","SOLUSD",1736494358617,1.5854,192.04,191.94,13.02811328]
["bitfinex","SOLUSD",1736494358824,1.5854,192.04,191.95,23.776884]
["bitfinex","SOLUSD",1736494359241,20.0,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1736494359406,1.5854,192.04,191.95,23.776884]
["bitfinex","SOLUSD",1736494359904,20.0,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1736494360225,20.0,192.02,191.92,13.02811328]
["bitfinex","SOLUSD",1736494360814,20.0,192.02,191.93,23.776884]
["bitfinex","SOLUSD",1736494361716,20.0,192.02,191.93,36.80499728]
["bitfinex","SOLUSD",1736494362235,20.0,192.02,191.94,13.02811328]
["bitfinex","SOLUSD",1736494362723,20.0,192.02,191.93,23.776884]
["bitfinex","SOLUSD",1736494362930,20.0,192.02,191.88,17.8889]
["bitfinex","SOLUSD",1736494362931,20.0,192.02,191.88,150.22811328]
["bitfinex","SOLUSD",1736494363112,20.0,192.02,191.87,13.02811328]
["bitfinex","SOLUSD",1736494363314,20.0,192.02,191.9,13.02811328]
["bitfinex","SOLUSD",1736494363838,20.0,192.02,191.91,13.80955501]
["bitfinex","SOLUSD",1736494364018,20.0,192.02,191.9,13.02811328]
["bitfinex","SOLUSD",1736494364211,20.0,192.02,191.9,13.80952423]
["bitfinex","SOLUSD",1736494364530,20.0,192.02,191.91,23.776884]
["bitfinex","SOLUSD",1736494364747,20.0,191.98,191.91,23.776884]
["bitfinex","SOLUSD",1736494365433,20.0,192.02,191.93,36.80499728]
["bitfinex","SOLUSD",1736494365823,1.5854,192.04,191.93,36.80499728]
["bitfinex","SOLUSD",1736494366029,1.5854,192.04,191.95,23.776884]
["bitfinex","SOLUSD",1736494366232,1.5854,192.04,191.95,36.80499728]
["bitfinex","SOLUSD",1736494366433,20.0,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1736494366650,1.5854,192.04,191.95,23.776884]
["bitfinex","SOLUSD",1736494366938,1.5854,192.04,191.97,23.776884]
["bitfinex","SOLUSD",1736494367153,1.5854,192.04,191.99,23.776884]
["bitfinex","SOLUSD",1736494368321,1.5398,192.08,192.01,23.776884]
["bitfinex","SOLUSD",1736494368649,20.0,192.07,191.99,13.02811328]
["bitfinex","SOLUSD",1736494368815,20.0,192.07,191.99,24.55787968]
["bitfinex","SOLUSD",1736494369012,20.0,192.07,191.96,0.78099304]
["bitfinex","SOLUSD",1736494369218,20.0,192.07,191.97,13.80929298]
["bitfinex","SOLUSD",1736494369441,20.0,192.07,191.99,13.02811328]
["bitfinex","SOLUSD",1736494369741,20.0,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1736494370363,20.0,192.07,191.98,137.2]
["bitfinex","SOLUSD",1736494370525,20.0,192.07,192.0,23.776884]
["bitfinex","SOLUSD",1736494370718,1.5398,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1736494371226,1.5398,192.08,192.01,23.776884]
["bitfinex","SOLUSD",1736494372731,20.0,192.05,191.98,137.2]
["bitfinex","SOLUSD",1736494373248,20.0,192.03,191.92,137.2]
["bitfinex","SOLUSD",1736494373548,13.0167,192.06,191.88,20.7248]
["bitfinex","SOLUSD",1736494373549,20.0,191.99,191.89,13.02811328]
["bitfinex","SOLUSD",1736494373723,20.0,191.99,191.9,0.78138653]
["bitfinex","SOLUSD",1736494374329,20.0,191.99,191.88,33.80949326]
["bitfinex","SOLUSD",1736494374533,20.0,191.99,191.88,13.80949326]
["bitfinex","SOLUSD",1736494374847,20.0,191.97,191.89,36.80499728]
["bitfinex","SOLUSD",1736494375019,20.0,191.97,191.91,23.776884]
["bitfinex","SOLUSD",1736494375220,20.0,191.99,191.91,23.776884]
["bitfinex","SOLUSD",1736494375517,20.0,191.99,191.9,20.88434182]
["bitfinex","SOLUSD",1736494375962,20.0,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1736494376320,20.0,191.99,191.9,20.88434182]
["bitfinex","SOLUSD",1736494376557,20.0,191.99,191.91,23.776884]
["bitfinex","SOLUSD",1736494377051,20.0,191.98,191.88,21.66576351]
["bitfinex","SOLUSD",1736494377349,20.0,191.98,191.88,0.78142169]
["bitfinex","SOLUSD",1736494377756,20.0,191.98,191.87,20.88434182]
["bitfinex","SOLUSD",1736494377926,20.0,191.98,191.87,21.66586614]
["bitfinex","SOLUSD",1736494378446,20.0,191.98,191.88,44.66122582]
["bitfinex","SOLUSD",1736494379454,20.0,191.98,191.9,44.66122582]
["bitfinex","SOLUSD",1736494379659,20.0,191.98,191.9,23.776884]
["bitfinex","SOLUSD",1736494379954,20.0,191.98,191.88,20.88434182]
["bitfinex","SOLUSD",1736494381031,20.0,191.98,191.87,23.776884]
["bitfinex","SOLUSD",1736494381237,20.0,191.98,191.85,137.2]
["bitfinex","SOLUSD",1736494381448,13.0228,191.97,191.86,23.776884]
["bitfinex","SOLUSD",1736494381655,20.0,191.99,191.87,20.88434182]
["bitfinex","SOLUSD",1736494381840,13.0221,191.98,191.85,137.2]
["bitfinex","SOLUSD",1736494382044,20.0,191.97,191.85,158.08434182]
["bitfinex","SOLUSD",1736494382758,7.6495,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1736494383066,20.0,191.93,191.85,23.776884]
["bitfinex","SOLUSD",1736494383852,20.0,191.93,191.84,23.776884]
["bitfinex","SOLUSD",1736494384048,20.0,191.93,191.83,0.78167279]
["bitfinex","SOLUSD",1736494384256,20.0,191.93,191.8,20.88434182]
["bitfinex","SOLUSD",1736494384459,20.0,191.93,191.81,23.776884]
["bitfinex","SOLUSD",1736494384661,1.5609,191.91,191.78,158.08434182]
["bitfinex","SOLUSD",1736494385043,1.5609,191.91,191.78,20.88434182]
["bitfinex","SOLUSD",1736494385472,1.5609,191.91,191.79,20.88434182]
["bitfinex","SOLUSD",1736494385776,1.5609,191.91,191.8,23.776884]
["bitfinex","SOLUSD",1736494386357,20.0,191.86,191.74,137.2]
["bitfinex","SOLUSD",1736494386561,20.0,191.86,191.74,20.88434182]
["bitfinex","SOLUSD",1736494386945,20.0,191.86,191.75,20.88434182]
["bitfinex","SOLUSD",1736494387157,20.0,191.86,191.76,23.776884]
["bitfinex","SOLUSD",1736494387548,20.0,191.86,191.75,20.88434182]
["bitfinex","SOLUSD",1736494387946,20.0,191.86,191.76,23.776884]
["bitfinex","SOLUSD",1736494388482,20.0,191.86,191.78,44.66122582]
["bitfinex","SOLUSD",1736494388851,20.0,191.86,191.77,20.88434182]
["bitfinex","SOLUSD",1736494389167,20.0,191.86,191.76,40.88434182]
["bitfinex","SOLUSD",1736494389370,20.0,191.86,191.77,23.776884]
["bitfinex","SOLUSD",1736494389546,20.0,191.86,191.77,44.66122582]
["bitfinex","SOLUSD",1736494389747,20.0,191.86,191.78,20.88434182]
["bitfinex","SOLUSD",1736494390065,20.0,191.86,191.77,44.66122582]
["bitfinex","SOLUSD",1736494390546,20.0,191.86,191.77,23.776884]
["bitfinex","SOLUSD",1736494391066,20.0,191.86,191.76,40.88434182]
["bitfinex","SOLUSD",1736494391279,1.5861,191.85,191.76,23.776884]
["bitfinex","SOLUSD",1736494391766,6.4346,191.83,191.7,46.98]
["bitfinex","SOLUSD",1736494391965,20.0,191.8,191.7,68.64652126]
["bitfinex","SOLUSD",1736494392267,20.0,191.8,191.64,8.1289]
["bitfinex","SOLUSD",1736494392268,1.5861,191.79,191.68,20.88434182]
["bitfinex","SOLUSD",1736494392458,21.5861,191.79,191.67,4.88]
["bitfinex","SOLUSD",1736494393069,21.5861,191.79,191.68,23.776884]
["bitfinex","SOLUSD",1736494394173,21.5861,191.79,191.67,4.88]
["bitfinex","SOLUSD",1736494395267,20.0,191.77,191.67,4.88]
["bitfinex","SOLUSD",1736494395470,20.0,191.77,191.63,0.78243997]
["bitfinex","SOLUSD",1736494395471,20.0,191.73,191.64,20.88434182]
["bitfinex","SOLUSD",1736494395650,20.0,191.73,191.65,23.776884]
["bitfinex","SOLUSD",1736494396449,6.4493,191.76,191.65,23.776884]
["bitfinex","SOLUSD",1736494397079,20.0,191.73,191.65,23.776884]
["bitfinex","SOLUSD",1736494397766,20.0,191.73,191.63,44.66122582]
["bitfinex","SOLUSD",1736494398582,20.0,191.73,191.63,23.776884]
["bitfinex","SOLUSD",1736494398795,20.0,191.73,191.62,20.88434182]
["bitfinex","SOLUSD",1736494398950,1.5772,191.72,191.61,20.88434182]
["bitfinex","SOLUSD",1736494399152,1.5772,191.72,191.62,23.776884]
["bitfinex","SOLUSD",1736494399557,1.5772,191.72,191.62,44.66122582]
["bitfinex","SOLUSD",1736494400771,1.5772,191.72,191.64,20.88434182]
["bitfinex","SOLUSD",1736494401179,1.5772,191.72,191.63,21.66696249]
["bitfinex","SOLUSD",1736494401474,1.5772,191.72,191.63,13.87358736]
["bitfinex","SOLUSD",1736494402372,1.5772,191.72,191.64,13.09096669]
["bitfinex","SOLUSD",1736494403275,1.5772,191.72,191.65,23.776884]
["bitfinex","SOLUSD",1736494403594,1.5772,191.72,191.65,36.86785069]
["bitfinex","SOLUSD",1736494403966,1.5772,191.72,191.65,23.776884]
["bitfinex","SOLUSD",1736494405179,1.5772,191.72,191.66,13.09096669]
["bitfinex","SOLUSD",1736494405377,1.5772,191.72,191.67,13.09096669]
["bitfinex","SOLUSD",1736494406163,1.5772,191.72,191.67,23.776884]
["bitfinex","SOLUSD",1736494407891,6.4493,191.76,191.69,23.776884]
["bitfinex","SOLUSD",1736494410389,6.4493,191.76,191.67,36.86785069]
["bitfinex","SOLUSD",1736494411189,6.4493,191.76,191.67,23.776884]
["bitfinex","SOLUSD",1736494411389,20.0,191.73,191.63,151.07331627]
["bitfinex","SOLUSD",1736494411576,1.5742,191.71,191.55,137.2]
["bitfinex","SOLUSD",1736494411779,21.5742,191.71,191.58,13.09096669]
["bitfinex","SOLUSD",1736494411970,21.5742,191.71,191.58,20.0]
["bitfinex","SOLUSD",1736494412177,20.0,191.67,191.57,13.09096669]
["bitfinex","SOLUSD",1736494412372,20.0,191.67,191.58,13.09096669]
["bitfinex","SOLUSD",1736494412592,20.0,191.67,191.58,36.86785069]
["bitfinex","SOLUSD",1736494413393,20.0,191.67,191.58,13.09096669]
["bitfinex","SOLUSD",1736494413588,20.0,191.67,191.59,13.09096669]
["bitfinex","SOLUSD",1736494413787,20.0,191.67,191.56,13.87365619]
["bitfinex","SOLUSD",1736494413990,20.0,191.67,191.56,13.09096669]
["bitfinex","SOLUSD",1736494414180,20.0,191.67,191.55,13.09096669]
["bitfinex","SOLUSD",1736494414380,20.0,191.67,191.56,36.86785069]
["bitfinex","SOLUSD",1736494415890,20.0,191.67,191.57,13.09096669]
["bitfinex","SOLUSD",1736494416195,20.0,191.67,191.56,13.09096669]
["bitfinex","SOLUSD",1736494416784,20.0,191.67,191.58,36.86785069]
["bitfinex","SOLUSD",1736494417803,20.0,191.67,191.58,23.776884]
["bitfinex","SOLUSD",1736494418006,20.0,191.67,191.56,13.09096669]
["bitfinex","SOLUSD",1736494418306,20.0,191.67,191.58,36.86785069]
["bitfinex","SOLUSD",1736494418592,20.0,191.67,191.6,36.86785069]
["bitfinex","SOLUSD",1736494418789,6.0614,191.7,191.62,36.86785069]
["bitfinex","SOLUSD",1736494419092,1.5742,191.71,191.64,13.09096669]
["bitfinex","SOLUSD",1736494419793,21.5742,191.71,191.64,13.09096669]
["bitfinex","SOLUSD",1736494420979,1.5742,191.71,191.65,13.09096669]
["bitfinex","SOLUSD",1736494421399,21.5742,191.71,191.65,13.09096669]
["bitfinex","SOLUSD",1736494421608,21.5742,191.71,191.66,13.09096669]
["bitfinex","SOLUSD",1736494421784,1.5742,191.71,191.67,13.09096669]
["bitfinex","SOLUSD",1736494422502,6.3341,191.74,191.68,36.86785069]
["bitfinex","SOLUSD",1736494422710,6.3341,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1736494422871,6.3341,191.74,191.67,23.776884]
["bitfinex","SOLUSD",1736494424091,6.3341,191.74,191.67,36.86785069]
["bitfinex","SOLUSD",1736494424407,1.6121,191.76,191.69,23.776884]
["bitfinex","SOLUSD",1736494424593,1.6121,191.76,191.71,36.86785069]
["bitfinex","SOLUSD",1736494424909,8.1792,191.8,191.72,13.09096669]
["bitfinex","SOLUSD",1736494425086,8.1792,191.8,191.71,36.86785069]
["bitfinex","SOLUSD",1736494425287,20.0,191.77,191.67,13.87319996]
["bitfinex","SOLUSD",1736494426186,20.0,191.77,191.68,23.776884]
["bitfinex","SOLUSD",1736494426616,20.0,191.77,191.68,36.86785069]
["bitfinex","SOLUSD",1736494426814,20.0,191.77,191.69,13.09096669]
["bitfinex","SOLUSD",1736494427481,20.0,191.77,191.68,36.86785069]
["bitfinex","SOLUSD",1736494427792,20.0,191.77,191.68,23.776884]
["bitfinex","SOLUSD",1736494427983,8.1792,191.8,191.66,150.29096669]
["bitfinex","SOLUSD",1736494427984,20.0,191.76,191.66,150.29096669]
["bitfinex","SOLUSD",1736494428394,20.0,191.76,191.67,36.86785069]
["bitfinex","SOLUSD",1736494428793,20.0,191.76,191.67,23.776884]
["bitfinex","SOLUSD",1736494429591,20.0,191.76,191.67,36.86785069]
["bitfinex","SOLUSD",1736494430488,20.0,191.76,191.68,13.09096669]
["bitfinex","SOLUSD",1736494430895,20.0,191.76,191.67,13.09096669]
["bitfinex","SOLUSD",1736494432825,2.11902904,191.79,191.65,17.87096669]
["bitfinex","SOLUSD",1736494433000,6.078,191.76,191.61,13.87352091]
["bitfinex","SOLUSD",1736494433194,6.078,191.76,191.62,23.776884]
["bitfinex","SOLUSD",1736494433910,1.6312,191.75,191.62,23.776884]
["bitfinex","SOLUSD",1736494434431,34.6696,191.75,191.62,23.776884]
["bitfinex","SOLUSD",1736494435104,34.6696,191.75,191.62,36.86785069]
["bitfinex","SOLUSD",1736494435314,34.6696,191.75,191.65,13.09096669]
["bitfinex","SOLUSD",1736494436313,1.6312,191.75,191.68,36.86785069]
["bitfinex","SOLUSD",1736494436491,1.6312,191.75,191.69,13.87331262]
["bitfinex","SOLUSD",1736494436692,1.5142,191.8,191.73,13.09096669]
["bitfinex","SOLUSD",1736494436917,1.5142,191.8,191.74,13.09096669]
["bitfinex","SOLUSD",1736494437235,1.5142,191.8,191.73,23.776884]
["bitfinex","SOLUSD",1736494437417,1.5142,191.8,191.73,37.65000751]
["bitfinex","SOLUSD",1736494438510,1.5142,191.8,191.72,13.09096669]
["bitfinex","SOLUSD",1736494438690,1.5142,191.8,191.72,13.8731033]
["bitfinex","SOLUSD",1736494439435,1.5142,191.8,191.73,13.09096669]
["bitfinex","SOLUSD",1736494441632,1.5142,191.8,191.72,13.8731033]
["bitfinex","SOLUSD",1736494441835,20.0,191.78,191.68,13.09096669]
["bitfinex","SOLUSD",1736494442037,20.0,191.78,191.69,13.09096669]
["bitfinex","SOLUSD",1736494442340,20.0,191.76,191.67,17.83096669]
["bitfinex","SOLUSD",1736494442540,20.0,191.76,191.67,4.74]
["bitfinex","SOLUSD",1736494443743,20.0,191.68,191.56,166.02169674]
["bitfinex","SOLUSD",1736494444040,20.0,191.68,191.58,17.83096669]
["bitfinex","SOLUSD",1736494444247,20.0,191.68,191.59,24.55952701]
["bitfinex","SOLUSD",1736494444426,20.0,191.68,191.59,37.6504937]
["bitfinex","SOLUSD",1736494444742,20.0,191.68,191.61,23.776884]
["bitfinex","SOLUSD",1736494445129,20.0,191.68,191.6,23.776884]
["bitfinex","SOLUSD",1736494445442,20.0,191.68,191.59,13.09096669]
["bitfinex","SOLUSD",1736494445614,20.0,191.68,191.58,17.83096669]
["bitfinex","SOLUSD",1736494445819,20.0,191.68,191.59,23.776884]
["bitfinex","SOLUSD",1736494446938,20.0,191.68,191.57,150.29096669]
["bitfinex","SOLUSD",1736494447118,20.0,191.68,191.55,13.09096669]
["bitfinex","SOLUSD",1736494447318,20.0,191.67,191.54,13.09096669]
["bitfinex","SOLUSD",1736494447532,1.6478,191.65,191.53,0.78287812]
["bitfinex","SOLUSD",1736494447828,1.6478,191.65,191.54,13.09096669]
["bitfinex","SOLUSD",1736494448730,1.6478,191.65,191.55,13.09096669]
["bitfinex","SOLUSD",1736494449335,1.6478,191.65,191.56,44.74064544]
["bitfinex","SOLUSD",1736494449532,1.6478,191.65,191.57,20.96376144]
["bitfinex","SOLUSD",1736494450325,1.6478,191.65,191.55,23.776884]
["bitfinex","SOLUSD",1736494450730,20.0,191.64,191.53,20.96376144]
["bitfinex","SOLUSD",1736494452526,20.0,191.64,191.54,20.96376144]
["bitfinex","SOLUSD",1736494452728,21.6478,191.65,191.57,23.776884]
["bitfinex","SOLUSD",1736494453035,21.6478,191.65,191.57,44.74064544]
["bitfinex","SOLUSD",1736494453452,1.6478,191.65,191.57,44.74064544]
["bitfinex","SOLUSD",1736494454132,26.83055542,192.0,191.9,5.0]
["bitfinex","SOLUSD",1736494454331,13.25043983,191.93,191.92,5.0]
["bitfinex","SOLUSD",1736494454644,3.983e-05,191.93,191.92,169.34517262]
["bitfinex","SOLUSD",1736494454841,24.69102809,192.17,192.01,5.0]
["bitfinex","SOLUSD",1736494455040,24.69102809,192.17,192.02,5.0]
["bitfinex","SOLUSD",1736494455229,8.78206946,192.12,192.07,8.07414514]
["bitfinex","SOLUSD",1736494455553,11.5965,192.2,192.07,8.07414514]
["bitfinex","SOLUSD",1736494455737,1.5653,192.23,192.07,8.07414514]
["bitfinex","SOLUSD",1736494455738,1.5653,192.23,192.1,5.0]
["bitfinex","SOLUSD",1736494456048,0.4313237,192.23,192.22,32.15149559]
["bitfinex","SOLUSD",1736494456347,18.88936607,192.23,192.22,24.91624551]
["bitfinex","SOLUSD",1736494456548,18.88936607,192.23,192.09,48.73777044]
["bitfinex","SOLUSD",1736494456724,20.0,192.19,192.09,48.73777044]
["bitfinex","SOLUSD",1736494456929,18.88936607,192.23,192.09,48.73777044]
["bitfinex","SOLUSD",1736494458165,18.88936607,192.23,192.1,24.94864605]
["bitfinex","SOLUSD",1736494458365,18.45804237,192.21,192.1,24.94864605]
["bitfinex","SOLUSD",1736494458855,20.0,192.17,192.11,24.94864605]
["bitfinex","SOLUSD",1736494459432,20.0,192.19,192.11,24.94864605]
["bitfinex","SOLUSD",1736494459641,23.776884,192.17,192.11,24.94864605]
["bitfinex","SOLUSD",1736494460055,23.776884,192.15,192.11,24.94864605]
["bitfinex","SOLUSD",1736494460537,23.776884,192.15,192.04,7.96130409]
["bitfinex","SOLUSD",1736494461352,23.776884,192.15,192.01,10.0]
["bitfinex","SOLUSD",1736494461555,20.0,192.12,192.01,10.0]
["bitfinex","SOLUSD",1736494462556,20.0,192.12,192.02,5.0]
["bitfinex","SOLUSD",1736494462937,20.0,192.12,192.01,10.0]
["bitfinex","SOLUSD",1736494463260,20.0,192.12,192.02,5.0]
["bitfinex","SOLUSD",1736494464140,20.0,192.12,192.01,10.0]
["bitfinex","SOLUSD",1736494464543,20.0,192.12,192.02,5.0]
["bitfinex","SOLUSD",1736494464759,20.0,192.15,192.02,10.0]
["bitfinex","SOLUSD",1736494464927,20.0,192.15,192.05,28.776884]
["bitfinex","SOLUSD",1736494465130,20.0,192.15,192.03,5.0]
["bitfinex","SOLUSD",1736494465365,20.0,192.11,192.02,5.0]
["bitfinex","SOLUSD",1736494465652,20.0,192.11,192.03,5.0]
["bitfinex","SOLUSD",1736494465837,20.0,192.11,192.02,23.776884]
["bitfinex","SOLUSD",1736494466041,20.0,192.11,192.01,5.0]
["bitfinex","SOLUSD",1736494466246,20.0,192.11,192.0,5.0]
["bitfinex","SOLUSD",1736494466449,20.0,192.11,192.01,23.776884]
["bitfinex","SOLUSD",1736494466651,20.0,192.11,192.01,28.776884]
["bitfinex","SOLUSD",1736494466954,20.0,192.11,192.01,33.776884]
["bitfinex","SOLUSD",1736494467343,20.0,192.11,192.02,5.0]
["bitfinex","SOLUSD",1736494468146,20.0,192.11,192.01,5.0]
["bitfinex","SOLUSD",1736494468456,20.0,192.12,191.99,10.0]
["bitfinex","SOLUSD",1736494468651,20.0,192.12,191.98,5.0]
["bitfinex","SOLUSD",1736494468873,20.0,192.08,191.96,10.0]
["bitfinex","SOLUSD",1736494469045,20.0,192.08,191.96,5.0]
["bitfinex","SOLUSD",1736494469443,20.0,192.08,191.96,10.0]
["bitfinex","SOLUSD",1736494469971,20.0,192.04,191.96,10.0]
["bitfinex","SOLUSD",1736494470575,20.0,192.04,191.96,5.0]
["bitfinex","SOLUSD",1736494470899,81.6,192.15,192.0,5.0]
["bitfinex","SOLUSD",1736494471042,13.0137,192.11,192.0,5.0]
["bitfinex","SOLUSD",1736494471977,23.776884,192.14,191.98,20.96376144]
["bitfinex","SOLUSD",1736494471978,33.0158,192.08,191.98,5.0]
["bitfinex","SOLUSD",1736494472562,33.0158,192.08,191.98,10.0]
["bitfinex","SOLUSD",1736494473157,33.0158,192.08,191.98,5.0]
["bitfinex","SOLUSD",1736494473357,33.0158,192.08,191.96,5.0]
["bitfinex","SOLUSD",1736494473948,33.0158,192.08,191.96,23.776884]
["bitfinex","SOLUSD",1736494474258,33.0158,192.08,191.96,28.776884]
["bitfinex","SOLUSD",1736494475252,20.0,192.04,191.93,6.6335]
["bitfinex","SOLUSD",1736494475641,20.0,192.04,191.93,1.6335]
["bitfinex","SOLUSD",1736494475870,20.0,192.04,191.93,6.6335]
["bitfinex","SOLUSD",1736494476277,81.6,192.08,191.94,23.776884]
["bitfinex","SOLUSD",1736494476580,39.0502,192.06,191.93,1.6335]
["bitfinex","SOLUSD",1736494478459,20.0,191.99,191.93,1.6335]
["bitfinex","SOLUSD",1736494478780,20.0,191.99,191.9,27.51296144]
["bitfinex","SOLUSD",1736494478781,20.0,191.99,191.9,6.5492]
["bitfinex","SOLUSD",1736494478989,20.0,191.99,191.88,5.0]
["bitfinex","SOLUSD",1736494479493,20.0,191.99,191.89,23.776884]
["bitfinex","SOLUSD",1736494479660,20.0,191.99,191.89,28.776884]
["bitfinex","SOLUSD",1736494479859,20.0,191.99,191.91,23.776884]
["bitfinex","SOLUSD",1736494480266,20.0,191.99,191.91,28.776884]
["bitfinex","SOLUSD",1736494480466,20.0,191.99,191.91,33.776884]
["bitfinex","SOLUSD",1736494481781,20.0,191.99,191.91,28.776884]
["bitfinex","SOLUSD",1736494481971,20.0,191.99,191.91,23.776884]
["bitfinex","SOLUSD",1736494483188,20.0,191.99,191.91,28.776884]
["bitfinex","SOLUSD",1736494483377,20.0,191.99,191.91,33.776884]
["bitfinex","SOLUSD",1736494483558,20.0,192.01,191.91,33.776884]
["bitfinex","SOLUSD",1736494483765,20.0,192.01,191.89,5.0]
["bitfinex","SOLUSD",1736494483981,20.0,192.01,191.88,10.0]
["bitfinex","SOLUSD",1736494484164,20.0,192.01,191.89,5.0]
["bitfinex","SOLUSD",1736494484369,20.0,192.01,191.91,28.776884]
["bitfinex","SOLUSD",1736494485586,20.0,191.97,191.91,28.776884]
["bitfinex","SOLUSD",1736494485991,13.0208,192.0,191.91,28.776884]
["bitfinex","SOLUSD",1736494486685,28.15658637,192.04,191.91,28.776884]
["bitfinex","SOLUSD",1736494486888,13.0187,192.03,191.91,28.776884]
["bitfinex","SOLUSD",1736494487794,13.0187,192.03,191.91,23.776884]
["bitfinex","SOLUSD",1736494488085,20.0,191.96,191.91,28.776884]
["bitfinex","SOLUSD",1736494490586,20.0,191.96,191.89,10.0]
["bitfinex","SOLUSD",1736494490897,20.0,191.96,191.9,5.0]
["bitfinex","SOLUSD",1736494491083,20.0,191.96,191.89,5.0]
["bitfinex","SOLUSD",1736494491263,20.0,192.0,191.88,5.0]
["bitfinex","SOLUSD",1736494491709,20.0,192.0,191.88,10.0]
["bitfinex","SOLUSD",1736494492003,20.0,192.0,191.88,5.0]
["bitfinex","SOLUSD",1736494492206,20.0,192.0,191.86,22.51116144]
["bitfinex","SOLUSD",1736494492207,20.0,192.0,191.86,11.5474]
["bitfinex","SOLUSD",1736494492370,59.0645,191.99,191.86,1.5474]
["bitfinex","SOLUSD",1736494492569,59.0645,191.99,191.86,6.5474]
["bitfinex","SOLUSD",1736494492772,59.0645,191.99,191.86,1.5474]
["bitfinex","SOLUSD",1736494493365,20.0,191.94,191.86,1.5474]
["bitfinex","SOLUSD",1736494494581,20.0,191.9,191.86,1.5474]
["bitfinex","SOLUSD",1736494495175,39.0583,192.02,191.88,30.96376144]
["bitfinex","SOLUSD",1736494495376,13.0194,192.02,191.91,23.776884]
["bitfinex","SOLUSD",1736494495582,13.0194,192.02,191.92,5.0]
["bitfinex","SOLUSD",1736494495983,20.0,191.99,191.92,5.0]
["bitfinex","SOLUSD",1736494496187,20.0,191.99,191.94,6.4225]
["bitfinex","SOLUSD",1736494496492,15.10161305,192.02,191.95,28.776884]
["bitfinex","SOLUSD",1736494496680,20.0,191.99,191.95,28.776884]
["bitfinex","SOLUSD",1736494496997,15.10161305,192.02,191.95,28.776884]
["bitfinex","SOLUSD",1736494497199,15.10161305,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1736494497396,20.0,191.99,191.95,23.776884]
["bitfinex","SOLUSD",1736494497694,20.0,191.99,191.95,28.776884]
["bitfinex","SOLUSD",1736494500794,20.0,191.99,191.94,6.4225]
["bitfinex","SOLUSD",1736494500973,13.0133,192.11,192.02,5.0]
["bitfinex","SOLUSD",1736494501173,13.0133,192.11,192.03,23.776884]
["bitfinex","SOLUSD",1736494501391,13.0112,192.15,192.06,5.0]
["bitfinex","SOLUSD",1736494501697,20.0,192.12,192.06,10.0]
["bitfinex","SOLUSD",1736494502494,20.0,192.12,192.05,11.5629]
["bitfinex","SOLUSD",1736494502702,20.0,192.12,192.05,1.5629]
["bitfinex","SOLUSD",1736494502999,20.0,192.14,192.05,1.5629]
["bitfinex","SOLUSD",1736494504600,20.0,192.1,192.05,1.5629]
["bitfinex","SOLUSD",1736494505202,13.0097,192.17,192.1,5.0]
["bitfinex","SOLUSD",1736494505684,13.0097,192.17,192.08,10.0]
["bitfinex","SOLUSD",1736494506100,20.0,192.14,192.09,28.776884]
["bitfinex","SOLUSD",1736494506591,20.0,192.14,192.09,23.776884]
["bitfinex","SOLUSD",1736494506995,20.0,192.14,192.07,10.0]
["bitfinex","SOLUSD",1736494507195,20.0,192.14,192.08,5.0]
["bitfinex","SOLUSD",1736494507905,13.0071,192.21,192.11,5.0]
["bitfinex","SOLUSD",1736494508195,20.0,192.18,192.11,5.0]
["bitfinex","SOLUSD",1736494508412,20.0,192.18,192.11,25.96376144]
["bitfinex","SOLUSD",1736494508576,13.0071,192.21,192.12,49.74064544]
["bitfinex","SOLUSD",1736494508899,13.0043,192.25,192.16,25.96376144]
["bitfinex","SOLUSD",1736494509072,13.0043,192.25,192.16,27.58346144]
["bitfinex","SOLUSD",1736494509500,13.0043,192.25,192.16,32.58346144]
["bitfinex","SOLUSD",1736494509687,20.0,192.22,192.16,11.6197]
["bitfinex","SOLUSD",1736494509883,13.0043,192.25,192.16,11.6197]
["bitfinex","SOLUSD",1736494510096,13.0043,192.25,192.16,1.6197]
["bitfinex","SOLUSD",1736494510479,20.0,192.22,192.16,1.6197]
["bitfinex","SOLUSD",1736494510881,33.0061,192.22,192.13,6.5526]
["bitfinex","SOLUSD",1736494512606,33.0061,192.22,192.14,28.776884]
["bitfinex","SOLUSD",1736494513286,13.0061,192.22,192.15,5.0]
["bitfinex","SOLUSD",1736494515335,81.6,192.3,192.15,5.0]
["bitfinex","SOLUSD",1736494515336,13.0043,192.36,192.19,27.54966144]
["bitfinex","SOLUSD",1736494515496,32.81630763,192.36,192.2,5.0]
["bitfinex","SOLUSD",1736494515695,23.776884,192.35,192.2,5.0]
["bitfinex","SOLUSD",1736494516117,36.773984,192.35,192.2,5.0]
["bitfinex","SOLUSD",1736494516316,12.9971,192.35,192.22,5.0]
["bitfinex","SOLUSD",1736494516721,20.0,192.31,192.22,5.0]
["bitfinex","SOLUSD",1736494517312,12.9998,192.32,192.23,6.1182]
["bitfinex","SOLUSD",1736494517621,1.35396526,192.36,192.26,5.0]
["bitfinex","SOLUSD",1736494517835,14.34333833,192.38,192.26,5.0]
["bitfinex","SOLUSD",1736494518035,20.0,192.35,192.25,5.0]
["bitfinex","SOLUSD",1736494518657,15.70972912,192.38,192.23,6.1182]
["bitfinex","SOLUSD",1736494518658,20.0,192.31,192.23,6.1182]
["bitfinex","SOLUSD",1736494519323,20.0,192.27,192.23,6.1182]
["bitfinex","SOLUSD",1736494520840,20.0,192.28,192.23,6.1182]
["bitfinex","SOLUSD",1736494521847,33.0023,192.28,192.23,6.1182]
["bitfinex","SOLUSD",1736494522049,23.776884,192.27,192.19,1.5859]
["bitfinex","SOLUSD",1736494522909,23.776884,192.27,192.18,6.0037]
["bitfinex","SOLUSD",1736494522910,20.0,192.24,192.18,6.0037]
["bitfinex","SOLUSD",1736494523832,20.0,192.24,192.14,1.5267]
["bitfinex","SOLUSD",1736494524014,20.0,192.2,192.14,1.5267]
["bitfinex","SOLUSD",1736494524646,20.0,192.2,192.14,6.5267]
["bitfinex","SOLUSD",1736494524819,20.0,192.2,192.15,5.0]
["bitfinex","SOLUSD",1736494525020,20.0,192.2,192.16,5.0]
["bitfinex","SOLUSD",1736494525544,20.0,192.2,192.15,33.776884]
["bitfinex","SOLUSD",1736494525841,20.0,192.2,192.14,1.5267]
["bitfinex","SOLUSD",1736494526044,20.0,192.18,192.14,1.5267]
["bitfinex","SOLUSD",1736494527249,20.0,192.18,192.14,6.5267]
["bitfinex","SOLUSD",1736494527451,33.0044,192.25,192.15,5.0]
["bitfinex","SOLUSD",1736494527810,33.0044,192.25,192.14,1.5267]
["bitfinex","SOLUSD",1736494528249,20.0,192.21,192.14,1.5267]
["bitfinex","SOLUSD",1736494529544,20.0,192.17,192.14,1.5267]
["bitfinex","SOLUSD",1736494531925,20.0,192.23,192.15,5.0]
["bitfinex","SOLUSD",1736494532327,20.0,192.23,192.16,5.0]
["bitfinex","SOLUSD",1736494532938,13.0032,192.26,192.16,5.0]
["bitfinex","SOLUSD",1736494533129,14.37122689,192.26,192.16,5.0]
["bitfinex","SOLUSD",1736494533553,20.0,192.23,192.17,5.0]
["bitfinex","SOLUSD",1736494535027,20.0,192.23,192.16,23.776884]
["bitfinex","SOLUSD",1736494535547,33.0052,192.24,192.14,6.5267]
["bitfinex","SOLUSD",1736494535759,33.0052,192.24,192.15,5.0]
["bitfinex","SOLUSD",1736494536252,33.0052,192.24,192.15,10.0]
["bitfinex","SOLUSD",1736494536827,33.0052,192.24,192.14,1.5267]
["bitfinex","SOLUSD",1736494537056,33.0052,192.24,192.15,10.0]
["bitfinex","SOLUSD",1736494537214,33.0052,192.24,192.17,5.0]
["bitfinex","SOLUSD",1736494538225,13.0052,192.24,192.17,10.0]
["bitfinex","SOLUSD",1736494538638,20.0,192.21,192.17,10.0]
["bitfinex","SOLUSD",1736494539714,20.0,192.21,192.16,5.0]
["bitfinex","SOLUSD",1736494540135,20.0,192.21,192.14,11.5267]
["bitfinex","SOLUSD",1736494540449,33.0066,192.21,192.14,11.5267]
["bitfinex","SOLUSD",1736494540655,33.0066,192.21,192.14,6.5267]
["bitfinex","SOLUSD",1736494541493,33.0066,192.21,192.14,11.5267]
["bitfinex","SOLUSD",1736494541626,33.0066,192.21,192.14,6.5267]
["bitfinex","SOLUSD",1736494542123,33.0066,192.21,192.15,5.0]
["bitfinex","SOLUSD",1736494543337,33.0066,192.21,192.14,11.5267]
["bitfinex","SOLUSD",1736494543531,33.0066,192.21,192.15,5.0]
["bitfinex","SOLUSD",1736494543733,33.0066,192.21,192.14,11.5267]
["bitfinex","SOLUSD",1736494543925,33.0066,192.21,192.15,5.0]
["bitfinex","SOLUSD",1736494544426,33.0066,192.21,192.14,11.5267]
["bitfinex","SOLUSD",1736494544743,33.0066,192.21,192.14,1.5267]
["bitfinex","SOLUSD",1736494546147,33.0066,192.21,192.13,6.65]
["bitfinex","SOLUSD",1736494548435,33.0066,192.21,192.1,11.6507]
["bitfinex","SOLUSD",1736494549338,33.0066,192.21,192.11,5.0]
["bitfinex","SOLUSD",1736494549931,33.0066,192.21,192.1,11.6507]
["bitfinex","SOLUSD",1736494550141,33.0066,192.21,192.11,5.0]
["bitfinex","SOLUSD",1736494551453,20.0,192.16,192.08,6.2153]
["bitfinex","SOLUSD",1736494552611,20.0,192.12,192.05,1.5777]
["bitfinex","SOLUSD",1736494552814,20.0,192.12,192.03,6.1263]
["bitfinex","SOLUSD",1736494553395,20.0,192.12,192.0,6.6506]
["bitfinex","SOLUSD",1736494553606,20.0,192.11,192.0,6.6506]
["bitfinex","SOLUSD",1736494553776,20.0,192.11,192.0,1.6506]
["bitfinex","SOLUSD",1736494554182,20.0,192.07,192.0,1.6506]
["bitfinex","SOLUSD",1736494554670,20.0,192.05,192.0,6.6506]
["bitfinex","SOLUSD",1736494554876,20.0,192.05,192.0,1.6506]
["bitfinex","SOLUSD",1736494555777,13.0157,192.08,192.0,1.6506]
["bitfinex","SOLUSD",1736494555778,33.0131,192.12,192.03,5.0]
["bitfinex","SOLUSD",1736494556011,34.34294971,192.12,192.04,5.0]
["bitfinex","SOLUSD",1736494557062,14.5317,192.16,192.05,23.776884]
["bitfinex","SOLUSD",1736494557263,72.9209,192.31,192.11,5.0]
["bitfinex","SOLUSD",1736494557264,1.5936,192.23,192.11,5.0]
["bitfinex","SOLUSD",1736494557667,1.5936,192.23,192.12,5.0]
["bitfinex","SOLUSD",1736494557890,23.776884,192.22,192.12,5.0]
["bitfinex","SOLUSD",1736494558091,2.92519987,192.23,192.11,5.0]
["bitfinex","SOLUSD",1736494558290,2.92519987,192.23,192.1,11.639]
["bitfinex","SOLUSD",1736494558593,13.0073,192.2,192.1,11.639]
["bitfinex","SOLUSD",1736494559486,20.0,192.17,192.1,6.639]
["bitfinex","SOLUSD",1736494559808,20.0,192.15,192.1,6.639]
["bitfinex","SOLUSD",1736494560110,20.0,192.15,192.1,1.639]
["bitfinex","SOLUSD",1736494560894,20.0,192.13,192.07,6.6276]
["bitfinex","SOLUSD",1736494561073,20.0,192.13,192.08,5.0]
["bitfinex","SOLUSD",1736494561470,20.0,192.13,192.09,10.0]
["bitfinex","SOLUSD",1736494561692,13.0059,192.22,192.11,5.0]
["bitfinex","SOLUSD",1736494561881,13.0059,192.22,192.13,5.0]
["bitfinex","SOLUSD",1736494562079,13.0059,192.22,192.09,5.0]
["bitfinex","SOLUSD",1736494562299,20.0,192.19,192.1,5.0]
["bitfinex","SOLUSD",1736494562672,20.0,192.18,192.1,5.0]
["bitfinex","SOLUSD",1736494563001,20.0,192.19,192.12,5.0]
["bitfinex","SOLUSD",1736494563177,33.0084,192.19,192.12,5.0]
["bitfinex","SOLUSD",1736494563376,13.0084,192.19,192.1,5.0]
["bitfinex","SOLUSD",1736494563895,13.0084,192.19,192.1,10.0]
["bitfinex","SOLUSD",1736494564192,13.0084,192.19,192.1,5.0]
["bitfinex","SOLUSD",1736494564398,13.0084,192.19,192.1,10.0]
["bitfinex","SOLUSD",1736494564597,13.0084,192.19,192.11,5.0]
["bitfinex","SOLUSD",1736494564898,13.0084,192.19,192.09,10.0]
["bitfinex","SOLUSD",1736494565100,13.0084,192.19,192.07,6.6276]
["bitfinex","SOLUSD",1736494565101,20.0,192.18,192.07,11.6276]
["bitfinex","SOLUSD",1736494565307,20.0,192.18,192.07,6.6276]
["bitfinex","SOLUSD",1736494565487,20.0,192.16,192.07,16.6276]
["bitfinex","SOLUSD",1736494565692,20.0,192.16,192.08,5.0]
["bitfinex","SOLUSD",1736494565891,20.0,192.16,192.07,16.6276]
["bitfinex","SOLUSD",1736494566096,20.0,192.16,192.09,10.0]
["bitfinex","SOLUSD",1736494566301,20.0,192.16,192.09,5.0]
["bitfinex","SOLUSD",1736494567190,20.0,192.16,192.09,10.0]
["bitfinex","SOLUSD",1736494567702,20.0,192.16,192.09,5.0]
["bitfinex","SOLUSD",1736494568098,13.01,192.16,192.07,16.6276]
["bitfinex","SOLUSD",1736494568584,13.01,192.16,192.07,6.6276]
["bitfinex","SOLUSD",1736494568785,20.0,192.13,192.06,1.5846]
["bitfinex","SOLUSD",1736494568989,20.0,192.11,192.03,5.0]
["bitfinex","SOLUSD",1736494569405,20.0,192.11,192.09,5.0]
["bitfinex","SOLUSD",1736494569788,20.0,192.13,192.1,5.0]
["bitfinex","SOLUSD",1736494569986,1.5415,192.27,192.13,5.0]
["bitfinex","SOLUSD",1736494570194,13.0032,192.26,192.15,5.0]
["bitfinex","SOLUSD",1736494571806,20.0,192.23,192.15,5.0]
["bitfinex","SOLUSD",1736494572291,33.0052,192.23,192.15,5.0]
["bitfinex","SOLUSD",1736494574018,33.0052,192.23,192.12,11.5796]
["bitfinex","SOLUSD",1736494574193,20.0,192.19,192.12,1.5796]
["bitfinex","SOLUSD",1736494575412,23.776884,192.22,192.12,1.5796]
["bitfinex","SOLUSD",1736494575413,20.0,192.15,192.12,1.5796]
["bitfinex","SOLUSD",1736494577190,20.0,192.17,192.11,6.0566]
["bitfinex","SOLUSD",1736494577396,20.0,192.17,192.07,12.7117]
["bitfinex","SOLUSD",1736494577905,20.0,192.12,192.07,7.7117]
["bitfinex","SOLUSD",1736494579511,20.0,192.08,192.07,7.7117]
["bitfinex","SOLUSD",1736494581216,20.0,192.06,192.02,13.1596]
["bitfinex","SOLUSD",1736494582210,20.0,192.06,192.03,5.0]
["bitfinex","SOLUSD",1736494582410,20.0,192.06,192.03,10.0]
["bitfinex","SOLUSD",1736494583195,26.0218,192.15,192.05,5.0]
["bitfinex","SOLUSD",1736494583399,13.0126,192.13,192.05,5.0]
["bitfinex","SOLUSD",1736494583610,6.07060702,192.19,192.06,23.776884]
["bitfinex","SOLUSD",1736494583812,13.01,192.16,192.1,10.0]
["bitfinex","SOLUSD",1736494584330,26.0105,192.23,192.13,5.0]
["bitfinex","SOLUSD",1736494584619,1.5212,192.28,192.16,5.0]
["bitfinex","SOLUSD",1736494584998,13.0039,192.25,192.15,10.0]
["bitfinex","SOLUSD",1736494585716,20.0,192.22,192.15,5.0]
["bitfinex","SOLUSD",1736494586094,13.0039,192.25,192.15,10.0]
["bitfinex","SOLUSD",1736494586714,20.0,192.18,192.13,10.0]
["bitfinex","SOLUSD",1736494587096,20.0,192.18,192.14,5.0]
["bitfinex","SOLUSD",1736494587291,20.0,192.18,192.13,5.0]
["bitfinex","SOLUSD",1736494587512,20.0,192.18,192.13,18.02162918]
["bitfinex","SOLUSD",1736494587720,20.0,192.18,192.07,0.78050192]
["bitfinex","SOLUSD",1736494587721,13.0011,192.29,192.22,5.0]
["bitfinex","SOLUSD",1736494587927,12.999,192.33,192.24,10.0]
["bitfinex","SOLUSD",1736494588106,12.999,192.33,192.25,5.0]
["bitfinex","SOLUSD",1736494588419,12.999,192.33,192.26,5.0]
["bitfinex","SOLUSD",1736494588625,12.999,192.33,192.24,5.0]
["bitfinex","SOLUSD",1736494588626,12.999,192.33,192.28,5.0]
["bitfinex","SOLUSD",1736494588800,12.9951,192.38,192.29,12.8572]
["bitfinex","SOLUSD",1736494589123,12.9951,192.38,192.3,5.0]
["bitfinex","SOLUSD",1736494589508,20.0,192.35,192.3,10.0]
["bitfinex","SOLUSD",1736494589701,20.0,192.35,192.3,5.0]
["bitfinex","SOLUSD",1736494589901,20.0,192.35,192.29,7.8572]
["bitfinex","SOLUSD",1736494590118,12.9951,192.38,192.3,10.0]
["bitfinex","SOLUSD",1736494590313,12.9951,192.38,192.3,5.0]
["bitfinex","SOLUSD",1736494590520,12.9951,192.38,192.29,7.8572]
["bitfinex","SOLUSD",1736494590723,20.0,192.35,192.29,12.8572]
["bitfinex","SOLUSD",1736494591026,12.9974,192.35,192.29,7.8572]
["bitfinex","SOLUSD",1736494591225,12.9974,192.35,192.29,12.8572]
["bitfinex","SOLUSD",1736494591725,12.9974,192.35,192.29,7.8572]
["bitfinex","SOLUSD",1736494591943,12.9974,192.35,192.29,12.8572]
["bitfinex","SOLUSD",1736494592530,12.9974,192.35,192.3,5.0]
["bitfinex","SOLUSD",1736494593022,12.9974,192.35,192.29,17.8572]
["bitfinex","SOLUSD",1736494593226,12.9937,192.4,192.34,5.0]
["bitfinex","SOLUSD",1736494593698,12.9937,192.4,192.29,7.8572]
["bitfinex","SOLUSD",1736494593699,12.9937,192.4,192.31,5.0]
["bitfinex","SOLUSD",1736494593901,20.0,192.37,192.3,10.0]
["bitfinex","SOLUSD",1736494594112,20.0,192.37,192.3,5.0]
["bitfinex","SOLUSD",1736494594306,32.996,192.37,192.31,10.0]
["bitfinex","SOLUSD",1736494594517,32.996,192.37,192.32,5.0]
["bitfinex","SOLUSD",1736494594918,32.996,192.37,192.33,5.0]
["bitfinex","SOLUSD",1736494595530,32.996,192.37,192.32,10.0]
["bitfinex","SOLUSD",1736494595825,32.996,192.37,192.3,10.0]
["bitfinex","SOLUSD",1736494596043,32.996,192.37,192.31,5.0]
["bitfinex","SOLUSD",1736494596812,32.996,192.37,192.3,5.0]
["bitfinex","SOLUSD",1736494597121,32.996,192.37,192.3,10.0]
["bitfinex","SOLUSD",1736494597423,23.776884,192.36,192.29,7.8572]
["bitfinex","SOLUSD",1736494597630,23.776884,192.36,192.26,10.0]
["bitfinex","SOLUSD",1736494597815,23.776884,192.36,192.25,13.0771]
["bitfinex","SOLUSD",1736494598009,20.0,192.34,192.27,5.0]
["bitfinex","SOLUSD",1736494598208,20.0,192.34,192.29,5.0]
["bitfinex","SOLUSD",1736494599247,32.9979,192.34,192.29,10.0]
["bitfinex","SOLUSD",1736494600343,32.9979,192.34,192.28,10.0]
["bitfinex","SOLUSD",1736494600517,32.9979,192.34,192.28,5.0]
["bitfinex","SOLUSD",1736494600846,32.9979,192.34,192.29,10.0]
["bitfinex","SOLUSD",1736494601035,32.9979,192.34,192.29,5.0]
["bitfinex","SOLUSD",1736494601533,32.9979,192.34,192.29,10.0]
["bitfinex","SOLUSD",1736494602006,32.9979,192.34,192.28,5.0]
["bitfinex","SOLUSD",1736494604728,32.9979,192.34,192.27,5.0]
["bitfinex","SOLUSD",1736494605110,32.9979,192.34,192.28,5.0]
["bitfinex","SOLUSD",1736494605329,32.9979,192.34,192.27,5.0]
["bitfinex","SOLUSD",1736494605524,32.9979,192.34,192.28,5.0]
["bitfinex","SOLUSD",1736494606523,32.9979,192.34,192.27,10.0]
["bitfinex","SOLUSD",1736494606736,32.9979,192.34,192.27,5.0]
["bitfinex","SOLUSD",1736494608026,32.9979,192.34,192.27,10.0]
["bitfinex","SOLUSD",1736494608560,32.9979,192.34,192.28,5.0]
["bitfinex","SOLUSD",1736494608715,32.9979,192.34,192.27,5.0]
["bitfinex","SOLUSD",1736494608914,32.9979,192.34,192.28,5.0]
["bitfinex","SOLUSD",1736494609737,32.9979,192.34,192.27,5.0]
["bitfinex","SOLUSD",1736494609919,32.9979,192.34,192.27,10.0]
["bitfinex","SOLUSD",1736494610118,32.9979,192.34,192.28,5.0]
["bitfinex","SOLUSD",1736494611011,32.9979,192.34,192.27,5.0]
["bitfinex","SOLUSD",1736494611217,32.9979,192.34,192.28,5.0]
["bitfinex","SOLUSD",1736494611415,32.9979,192.34,192.27,5.0]
["bitfinex","SOLUSD",1736494611637,32.9979,192.34,192.27,10.0]
["bitfinex","SOLUSD",1736494612037,32.9979,192.34,192.28,5.0]
["bitfinex","SOLUSD",1736494612439,1.62930095,192.37,192.31,5.0]
["bitfinex","SOLUSD",1736494612614,20.0,192.34,192.31,5.0]
["bitfinex","SOLUSD",1736494612936,20.0,192.34,192.29,5.0]
["bitfinex","SOLUSD",1736494613327,20.0,192.34,192.27,5.0]
["bitfinex","SOLUSD",1736494613328,20.0,192.34,192.28,5.0]
["bitfinex","SOLUSD",1736494614142,43.776884,192.36,192.26,5.0]
["bitfinex","SOLUSD",1736494614446,43.776884,192.36,192.24,5.0]
["bitfinex","SOLUSD",1736494614648,43.776884,192.36,192.25,5.0]
["bitfinex","SOLUSD",1736494614940,25.9915,192.37,192.28,10.0]
["bitfinex","SOLUSD",1736494615241,38.9832,192.39,192.31,5.0]
["bitfinex","SOLUSD",1736494615448,38.9832,192.39,192.3,10.0]
["bitfinex","SOLUSD",1736494616158,20.0,192.36,192.31,5.0]
["bitfinex","SOLUSD",1736494617335,12.9963,192.37,192.31,5.0]
["bitfinex","SOLUSD",1736494617532,12.9963,192.37,192.34,10.0]
["bitfinex","SOLUSD",1736494617929,12.9963,192.37,192.34,5.0]
["bitfinex","SOLUSD",1736494618125,12.9963,192.37,192.34,10.0]
["bitfinex","SOLUSD",1736494618340,12.9938,192.4,192.35,5.0]
["bitfinex","SOLUSD",1736494618729,20.0,192.37,192.35,10.0]
["bitfinex","SOLUSD",1736494619273,12.9938,192.4,192.35,10.0]
["bitfinex","SOLUSD",1736494619754,20.0,192.37,192.35,10.0]
["bitfinex","SOLUSD",1736494619955,20.0,192.37,192.36,5.0]
["bitfinex","SOLUSD",1736494622545,20.0,192.35,192.32,5.0]
["bitfinex","SOLUSD",1736494622731,20.0,192.35,192.33,5.0]
["bitfinex","SOLUSD",1736494622931,20.0,192.35,192.34,5.0]
["bitfinex","SOLUSD",1736494623449,20.0,192.35,192.34,10.0]
["bitfinex","SOLUSD",1736494623649,14.60065326,192.41,192.36,5.0]
["bitfinex","SOLUSD",1736494623853,20.0,192.38,192.35,10.0]
["bitfinex","SOLUSD",1736494624153,20.0,192.38,192.35,5.0]
["bitfinex","SOLUSD",1736494624554,20.0,192.38,192.34,10.0]
["bitfinex","SOLUSD",1736494624732,20.0,192.38,192.34,5.0]
["bitfinex","SOLUSD",1736494625057,32.995,192.39,192.35,5.0]
["bitfinex","SOLUSD",1736494625348,32.995,192.39,192.33,5.0]
["bitfinex","SOLUSD",1736494625952,32.995,192.39,192.31,5.0]
["bitfinex","SOLUSD",1736494626154,32.995,192.39,192.29,5.0]
["bitfinex","SOLUSD",1736494626376,32.995,192.39,192.29,10.0]
["bitfinex","SOLUSD",1736494626652,32.995,192.39,192.3,5.0]
["bitfinex","SOLUSD",1736494626956,32.995,192.39,192.29,5.0]
["bitfinex","SOLUSD",1736494627157,32.995,192.39,192.29,10.0]
["bitfinex","SOLUSD",1736494627332,23.776884,192.38,192.29,5.0]
["bitfinex","SOLUSD",1736494627764,43.776884,192.38,192.29,5.0]
["bitfinex","SOLUSD",1736494627934,20.0,192.34,192.29,5.0]
["bitfinex","SOLUSD",1736494628249,20.0,192.34,192.26,11.1797]
["bitfinex","SOLUSD",1736494628451,20.0,192.34,192.26,5.0]
["bitfinex","SOLUSD",1736494628772,20.0,192.33,192.25,5.0]
["bitfinex","SOLUSD",1736494628952,20.0,192.33,192.26,5.0]
["bitfinex","SOLUSD",1736494629254,20.0,192.33,192.25,10.0]
["bitfinex","SOLUSD",1736494629558,20.0,192.29,192.26,5.0]
["bitfinex","SOLUSD",1736494629761,20.0,192.29,192.28,10.0]
["bitfinex","SOLUSD",1736494630054,12.9969,192.36,192.28,10.0]
["bitfinex","SOLUSD",1736494630244,20.0,192.33,192.3,5.0]
["bitfinex","SOLUSD",1736494630747,12.9969,192.36,192.31,5.0]
["bitfinex","SOLUSD",1736494630937,20.0,192.33,192.3,10.0]
["bitfinex","SOLUSD",1736494631137,20.0,192.33,192.31,5.0]
["bitfinex","SOLUSD",1736494631352,12.9944,192.39,192.32,5.0]
["bitfinex","SOLUSD",1736494631738,20.0,192.36,192.31,5.0]
["bitfinex","SOLUSD",1736494631946,20.0,192.36,192.29,10.0]
["bitfinex","SOLUSD",1736494632145,20.0,192.36,192.3,10.0]
["bitfinex","SOLUSD",1736494632346,56.771284,192.39,192.29,10.0]
["bitfinex","SOLUSD",1736494633062,12.9944,192.39,192.35,5.0]
["bitfinex","SOLUSD",1736494633373,18.45804237,192.43,192.37,5.0]
["bitfinex","SOLUSD",1736494633374,12.9919,192.43,192.37,5.0]
["bitfinex","SOLUSD",1736494633538,12.9919,192.43,192.38,5.0]
["bitfinex","SOLUSD",1736494633957,20.0,192.4,192.38,10.0]
["bitfinex","SOLUSD",1736494634139,12.9893,192.47,192.41,5.0]
["bitfinex","SOLUSD",1736494634343,12.9893,192.47,192.32,6.0175]
["bitfinex","SOLUSD",1736494634344,12.9893,192.47,192.42,5.0]
["bitfinex","SOLUSD",1736494634653,20.0,192.44,192.42,5.0]
["bitfinex","SOLUSD",1736494635356,12.9893,192.47,192.39,5.0]
["bitfinex","SOLUSD",1736494635533,12.9893,192.47,192.4,5.0]
["bitfinex","SOLUSD",1736494635942,20.0,192.44,192.39,10.0]
["bitfinex","SOLUSD",1736494636143,20.0,192.44,192.4,5.0]
["bitfinex","SOLUSD",1736494636564,20.0,192.44,192.39,5.0]
["bitfinex","SOLUSD",1736494636734,20.0,192.44,192.38,11.6373]
["bitfinex","SOLUSD",1736494636735,12.9914,192.44,192.38,11.6373]
["bitfinex","SOLUSD",1736494636939,12.9914,192.44,192.38,6.6373]
["bitfinex","SOLUSD",1736494637139,12.9914,192.44,192.37,10.0]
["bitfinex","SOLUSD",1736494637339,12.9914,192.44,192.38,5.0]
["bitfinex","SOLUSD",1736494637639,12.9914,192.44,192.39,5.0]
["bitfinex","SOLUSD",1736494637838,12.9914,192.44,192.37,5.0]
["bitfinex","SOLUSD",1736494638060,20.0,192.41,192.36,5.0]
["bitfinex","SOLUSD",1736494638359,20.0,192.41,192.38,5.0]
["bitfinex","SOLUSD",1736494638534,20.0,192.41,192.36,5.0]
["bitfinex","SOLUSD",1736494638739,20.0,192.41,192.36,10.0]
["bitfinex","SOLUSD",1736494638940,20.0,192.41,192.38,5.0]
["bitfinex","SOLUSD",1736494639264,20.0,192.41,192.39,5.0]
["bitfinex","SOLUSD",1736494640556,12.9888,192.48,192.41,5.0]
["bitfinex","SOLUSD",1736494640757,12.9888,192.48,192.43,5.0]
["bitfinex","SOLUSD",1736494641072,12.9888,192.48,192.43,10.0]
["bitfinex","SOLUSD",1736494641357,12.9888,192.48,192.43,5.0]
["bitfinex","SOLUSD",1736494641665,20.0,192.45,192.42,5.0]
["bitfinex","SOLUSD",1736494641843,20.0,192.45,192.43,5.0]
["bitfinex","SOLUSD",1736494642046,20.0,192.45,192.43,10.0]
["bitfinex","SOLUSD",1736494642455,20.0,192.45,192.43,5.0]
["bitfinex","SOLUSD",1736494643067,20.0,192.45,192.43,10.0]
["bitfinex","SOLUSD",1736494643241,20.0,192.45,192.43,5.0]
["bitfinex","SOLUSD",1736494643441,20.0,192.45,192.41,10.0]
["bitfinex","SOLUSD",1736494643657,20.0,192.45,192.43,5.0]
["bitfinex","SOLUSD",1736494644870,20.0,192.45,192.41,10.0]
["bitfinex","SOLUSD",1736494645052,20.0,192.45,192.43,5.0]
["bitfinex","SOLUSD",1736494645768,20.0,192.45,192.42,5.0]
["bitfinex","SOLUSD",1736494645946,20.0,192.45,192.41,5.0]
["bitfinex","SOLUSD",1736494646360,20.0,192.42,192.39,5.0]
["bitfinex","SOLUSD",1736494646554,20.0,192.42,192.38,5.0]
["bitfinex","SOLUSD",1736494646742,20.0,192.42,192.36,5.0]
["bitfinex","SOLUSD",1736494647237,20.0,192.42,192.37,5.0]
["bitfinex","SOLUSD",1736494647944,20.0,192.38,192.37,5.0]
["bitfinex","SOLUSD",1736494648163,20.0,192.38,192.37,10.0]
["bitfinex","SOLUSD",1736494648666,12.9876,192.49,192.41,10.0]
["bitfinex","SOLUSD",1736494648862,12.9876,192.49,192.41,5.0]
["bitfinex","SOLUSD",1736494649245,20.0,192.46,192.41,10.0]
["bitfinex","SOLUSD",1736494649449,12.9876,192.49,192.42,10.0]
["bitfinex","SOLUSD",1736494649646,20.0,192.46,192.42,10.0]
["bitfinex","SOLUSD",1736494649850,12.9876,192.49,192.42,10.0]
["bitfinex","SOLUSD",1736494650177,12.9876,192.49,192.42,5.0]
["bitfinex","SOLUSD",1736494650973,20.0,192.46,192.4,5.0]
["bitfinex","SOLUSD",1736494651579,20.0,192.46,192.42,5.0]
["bitfinex","SOLUSD",1736494652274,20.0,192.43,192.42,5.0]
["bitfinex","SOLUSD",1736494653586,20.0,192.42,192.41,10.0]
["bitfinex","SOLUSD",1736494653948,12.9883,192.48,192.46,10.0]
["bitfinex","SOLUSD",1736494654343,1.78613749,192.51,192.46,10.0]
["bitfinex","SOLUSD",1736494654344,12.9863,192.51,192.46,5.7062]
["bitfinex","SOLUSD",1736494654989,12.9863,192.51,192.43,5.0]
["bitfinex","SOLUSD",1736494654990,20.0,192.48,192.43,5.0]
["bitfinex","SOLUSD",1736494655151,20.0,192.48,192.44,0.7062]
["bitfinex","SOLUSD",1736494655459,20.0,192.48,192.46,5.0]
["bitfinex","SOLUSD",1736494655976,20.0,192.48,192.46,0.7062]
["bitfinex","SOLUSD",1736494656170,12.9863,192.51,192.49,0.7062]
["bitfinex","SOLUSD",1736494657151,20.0,192.49,192.48,0.7062]
["bitfinex","SOLUSD",1736494657968,20.0,192.49,192.48,1.4124]
["bitfinex","SOLUSD",1736494659965,20.0,192.49,192.48,0.7062]
["bitfinex","SOLUSD",1736494660474,20.0,192.48,192.47,0.7062]
["bitfinex","SOLUSD",1736494661268,20.0,192.48,192.46,0.7062]
["bitfinex","SOLUSD",1736494661469,12.9882,192.49,192.45,0.7062]
["bitfinex","SOLUSD",1736494661672,12.9882,192.49,192.46,0.7062]
["bitfinex","SOLUSD",1736494662255,12.9882,192.49,192.46,1.4124]
["bitfinex","SOLUSD",1736494665683,27.72127401,192.55,192.41,7.8414]
["bitfinex","SOLUSD",1736494665684,1.75317401,192.55,192.51,0.7062]
["bitfinex","SOLUSD",1736494665855,44.41984237,192.6,192.52,0.7062]
["bitfinex","SOLUSD",1736494666062,44.41984237,192.6,192.53,0.7062]
["bitfinex","SOLUSD",1736494666388,20.0,192.57,192.53,0.7062]
["bitfinex","SOLUSD",1736494666982,12.9829,192.56,192.53,0.7062]
["bitfinex","SOLUSD",1736494667469,12.9829,192.56,192.52,0.7062]
["bitfinex","SOLUSD",1736494667793,20.0,192.53,192.52,0.7062]
["bitfinex","SOLUSD",1736494668280,20.0,192.56,192.53,0.7062]
["bitfinex","SOLUSD",1736494669103,20.0,192.56,192.54,0.7062]
["bitfinex","SOLUSD",1736494669270,32.983,192.56,192.53,0.7062]
["bitfinex","SOLUSD",1736494669890,32.983,192.56,192.53,1.4124]
["bitfinex","SOLUSD",1736494670869,32.983,192.56,192.52,0.7062]
["bitfinex","SOLUSD",1736494671067,12.9809,192.59,192.56,0.7062]
["bitfinex","SOLUSD",1736494671370,12.9809,192.59,192.55,0.7062]
["bitfinex","SOLUSD",1736494671576,12.9809,192.59,192.56,0.7062]
["bitfinex","SOLUSD",1736494672081,20.0,192.56,192.55,0.7062]
["bitfinex","SOLUSD",1736494672873,20.0,192.59,192.52,1.4124]
["bitfinex","SOLUSD",1736494673073,32.9809,192.59,192.54,0.7062]
["bitfinex","SOLUSD",1736494673276,32.9809,192.59,192.55,0.7062]
["bitfinex","SOLUSD",1736494674087,32.9809,192.59,192.54,0.7062]
["bitfinex","SOLUSD",1736494674288,32.9809,192.59,192.55,0.7062]
["bitfinex","SOLUSD",1736494675487,32.9809,192.59,192.56,0.7062]
["bitfinex","SOLUSD",1736494675686,32.9809,192.59,192.55,0.7062]
["bitfinex","SOLUSD",1736494676283,32.9809,192.59,192.56,0.7062]
["bitfinex","SOLUSD",1736494679172,32.9809,192.59,192.55,0.7062]
["bitfinex","SOLUSD",1736494679507,32.9809,192.59,192.54,0.7062]
["bitfinex","SOLUSD",1736494679990,32.9809,192.59,192.55,0.7062]
["bitfinex","SOLUSD",1736494680495,32.9809,192.59,192.53,0.7062]
["bitfinex","SOLUSD",1736494681773,20.0,192.54,192.47,0.7062]
["bitfinex","SOLUSD",1736494681973,20.0,192.54,192.48,0.7062]
["bitfinex","SOLUSD",1736494682276,20.0,192.54,192.49,0.7062]
["bitfinex","SOLUSD",1736494682675,20.0,192.54,192.48,0.7062]
["bitfinex","SOLUSD",1736494682871,20.0,192.54,192.47,0.7062]
["bitfinex","SOLUSD",1736494683185,20.0,192.54,192.49,0.7062]
["bitfinex","SOLUSD",1736494683492,20.0,192.54,192.48,0.7062]
["bitfinex","SOLUSD",1736494683678,20.0,192.54,192.47,0.7062]
["bitfinex","SOLUSD",1736494683875,20.0,192.5,192.47,0.7062]
["bitfinex","SOLUSD",1736494684090,20.0,192.5,192.46,0.7062]
["bitfinex","SOLUSD",1736494684287,20.0,192.5,192.47,0.7062]
["bitfinex","SOLUSD",1736494684998,25.9686,192.54,192.45,0.7062]
["bitfinex","SOLUSD",1736494684999,20.0,192.46,192.45,0.7062]
["bitfinex","SOLUSD",1736494686984,20.0,192.5,192.46,0.7062]
["bitfinex","SOLUSD",1736494687500,20.0,192.48,192.46,0.7062]
["bitfinex","SOLUSD",1736494687701,20.0,192.48,192.47,0.7062]
["bitfinex","SOLUSD",1736494689199,20.0,192.48,192.47,1.4124]
["bitfinex","SOLUSD",1736494690802,81.6,192.64,192.56,0.7062]
["bitfinex","SOLUSD",1736494691004,81.6,192.64,192.57,0.7062]
["bitfinex","SOLUSD",1736494691305,44.41224237,192.65,192.51,7.8529]
["bitfinex","SOLUSD",1736494691496,20.0,192.62,192.51,7.8529]
["bitfinex","SOLUSD",1736494691678,32.9789,192.62,192.51,7.8529]
["bitfinex","SOLUSD",1736494692104,12.9789,192.62,192.51,7.8529]
["bitfinex","SOLUSD",1736494693306,12.9789,192.62,192.52,36.7478976]
["bitfinex","SOLUSD",1736494693496,12.9789,192.62,192.52,23.776884]
["bitfinex","SOLUSD",1736494693897,12.9789,192.62,192.51,7.8529]
["bitfinex","SOLUSD",1736494696785,12.9789,192.62,192.51,20.8239136]
["bitfinex","SOLUSD",1736494697704,12.9789,192.62,192.51,7.8529]
["bitfinex","SOLUSD",1736494697906,20.0,192.59,192.51,7.8529]
["bitfinex","SOLUSD",1736494698297,32.981,192.59,192.51,7.8529]
["bitfinex","SOLUSD",1736494698697,32.981,192.59,192.51,1.6109]
["bitfinex","SOLUSD",1736494699786,32.981,192.59,192.47,7.8764]
["bitfinex","SOLUSD",1736494699983,20.0,192.55,192.43,6.6208]
["bitfinex","SOLUSD",1736494700610,20.0,192.56,192.44,36.7478976]
["bitfinex","SOLUSD",1736494700808,20.0,192.56,192.44,36.71297147]
["bitfinex","SOLUSD",1736494701589,32.9834,192.56,192.43,6.6208]
["bitfinex","SOLUSD",1736494704501,32.9834,192.56,192.46,23.776884]
["bitfinex","SOLUSD",1736494706902,32.9834,192.56,192.44,36.7478976]
["bitfinex","SOLUSD",1736494707299,12.9806,192.6,192.49,36.7478976]
["bitfinex","SOLUSD",1736494707816,12.9806,192.6,192.5,1.6385]
["bitfinex","SOLUSD",1736494707996,12.9806,192.6,192.5,14.6095136]
["bitfinex","SOLUSD",1736494708630,12.9806,192.6,192.51,19.4841136]
["bitfinex","SOLUSD",1736494708998,38.9333,192.64,192.51,6.5131]
["bitfinex","SOLUSD",1736494709311,12.9775,192.64,192.52,36.7478976]
["bitfinex","SOLUSD",1736494709718,18.84929564,192.68,192.55,12.9710136]
["bitfinex","SOLUSD",1736494710011,14.89108121,192.68,192.57,12.9710136]
["bitfinex","SOLUSD",1736494710218,20.0,192.65,192.56,23.776884]
["bitfinex","SOLUSD",1736494710419,14.89108121,192.68,192.56,23.776884]
["bitfinex","SOLUSD",1736494711010,20.0,192.65,192.56,23.776884]
["bitfinex","SOLUSD",1736494711317,14.89108121,192.68,192.55,12.9710136]
["bitfinex","SOLUSD",1736494711525,14.89108121,192.68,192.56,23.776884]
["bitfinex","SOLUSD",1736494711919,20.0,192.65,192.54,12.9710136]
["bitfinex","SOLUSD",1736494712217,20.0,192.65,192.53,17.9710136]
["bitfinex","SOLUSD",1736494712421,20.0,192.65,192.54,23.776884]
["bitfinex","SOLUSD",1736494712799,20.0,192.65,192.57,12.9710136]
["bitfinex","SOLUSD",1736494713110,27.5829,192.74,192.6,19.3107136]
["bitfinex","SOLUSD",1736494713111,12.9728,192.71,192.6,19.3107136]
["bitfinex","SOLUSD",1736494713311,12.9728,192.71,192.6,6.3397]
["bitfinex","SOLUSD",1736494713514,14.84368908,192.71,192.6,6.3397]
["bitfinex","SOLUSD",1736494713722,20.0,192.68,192.6,6.3397]
["bitfinex","SOLUSD",1736494714249,12.9728,192.71,192.6,19.3107136]
["bitfinex","SOLUSD",1736494715207,12.9728,192.71,192.6,6.3397]
["bitfinex","SOLUSD",1736494716174,21.86946041,192.72,192.61,36.7478976]
["bitfinex","SOLUSD",1736494716436,20.0,192.72,192.61,36.7478976]
["bitfinex","SOLUSD",1736494717138,20.0,192.72,192.61,23.776884]
["bitfinex","SOLUSD",1736494717335,12.9722,192.72,192.6,6.3397]
["bitfinex","SOLUSD",1736494719237,12.9722,192.72,192.6,19.3107136]
["bitfinex","SOLUSD",1736494719437,12.9722,192.72,192.61,12.9710136]
["bitfinex","SOLUSD",1736494719741,12.9722,192.72,192.6,19.3107136]
["bitfinex","SOLUSD",1736494719941,12.9722,192.72,192.6,6.3397]
["bitfinex","SOLUSD",1736494720539,20.0,192.71,192.6,6.3397]
["bitfinex","SOLUSD",1736494720957,12.9722,192.72,192.6,6.3397]
["bitfinex","SOLUSD",1736494721259,12.9722,192.72,192.61,36.7478976]
["bitfinex","SOLUSD",1736494721574,12.9701,192.76,192.63,23.776884]
["bitfinex","SOLUSD",1736494721750,1.88909522,192.74,192.63,23.776884]
["bitfinex","SOLUSD",1736494721950,20.0,192.73,192.63,23.776884]
["bitfinex","SOLUSD",1736494722340,12.9701,192.76,192.63,12.9710136]
["bitfinex","SOLUSD",1736494722543,5.0,192.86,192.6,6.3397]
["bitfinex","SOLUSD",1736494722544,18.45804237,192.87,192.68,12.6799]
["bitfinex","SOLUSD",1736494722858,18.45804237,192.87,192.71,12.9710136]
["bitfinex","SOLUSD",1736494723860,12.9633,192.86,192.71,12.9710136]
["bitfinex","SOLUSD",1736494724229,32.9649,192.83,192.73,12.9710136]
["bitfinex","SOLUSD",1736494724437,12.9649,192.83,192.72,12.9710136]
["bitfinex","SOLUSD",1736494724637,12.9649,192.83,192.71,12.9710136]
["bitfinex","SOLUSD",1736494725444,20.0,192.83,192.71,12.9710136]
["bitfinex","SOLUSD",1736494725758,20.0,192.82,192.69,12.9710136]
["bitfinex","SOLUSD",1736494726732,12.9661,192.81,192.69,12.9710136]
["bitfinex","SOLUSD",1736494727337,12.9661,192.81,192.71,12.9710136]
["bitfinex","SOLUSD",1736494727858,12.9661,192.81,192.7,12.9710136]
["bitfinex","SOLUSD",1736494728665,12.9661,192.81,192.71,12.9710136]
["bitfinex","SOLUSD",1736494728858,20.0,192.83,192.72,12.9710136]
["bitfinex","SOLUSD",1736494729834,12.9641,192.84,192.72,12.9710136]
["bitfinex","SOLUSD",1736494730058,12.9641,192.84,192.73,12.9710136]
["bitfinex","SOLUSD",1736494730442,20.0,192.83,192.73,12.9710136]
["bitfinex","SOLUSD",1736494730650,20.0,192.83,192.72,12.9710136]
["bitfinex","SOLUSD",1736494730850,20.0,192.83,192.73,12.9710136]
["bitfinex","SOLUSD",1736494731863,20.0,192.83,192.71,12.9710136]
["bitfinex","SOLUSD",1736494732238,20.0,192.83,192.73,12.9710136]
["bitfinex","SOLUSD",1736494732455,12.9641,192.84,192.74,12.9710136]
["bitfinex","SOLUSD",1736494733569,12.9641,192.84,192.73,12.9710136]
["bitfinex","SOLUSD",1736494734762,12.9641,192.84,192.74,12.9710136]
["bitfinex","SOLUSD",1736494736171,12.9641,192.84,192.73,12.9710136]
["bitfinex","SOLUSD",1736494737562,12.9641,192.84,192.73,8.28306297]
["bitfinex","SOLUSD",1736494739241,12.9641,192.84,192.75,8.28306297]
["bitfinex","SOLUSD",1736494739456,12.9641,192.84,192.74,8.28306297]
["bitfinex","SOLUSD",1736494739637,12.9641,192.84,192.73,8.28306297]
["bitfinex","SOLUSD",1736494740758,12.9641,192.84,192.74,8.28306297]
["bitfinex","SOLUSD",1736494741261,12.9641,192.84,192.7,5.0]
["bitfinex","SOLUSD",1736494741262,12.9641,192.84,192.71,5.0]
["bitfinex","SOLUSD",1736494741468,12.9641,192.84,192.73,8.28306297]
["bitfinex","SOLUSD",1736494742045,12.9668,192.8,192.69,4.82]
["bitfinex","SOLUSD",1736494742256,12.9668,192.8,192.69,8.28306297]
["bitfinex","SOLUSD",1736494742454,12.9668,192.8,192.71,8.28306297]
["bitfinex","SOLUSD",1736494742661,12.9668,192.8,192.72,8.28306297]
["bitfinex","SOLUSD",1736494742870,12.9668,192.8,192.68,7.6799]
["bitfinex","SOLUSD",1736494743052,20.0,192.77,192.64,1.6354]
["bitfinex","SOLUSD",1736494743447,20.0,192.77,192.66,12.95522552]
["bitfinex","SOLUSD",1736494743762,20.0,192.77,192.64,1.6354]
["bitfinex","SOLUSD",1736494743763,20.0,192.77,192.64,14.59062552]
["bitfinex","SOLUSD",1736494744288,20.0,192.77,192.65,12.95522552]
["bitfinex","SOLUSD",1736494744578,34.83060204,192.77,192.64,14.59062552]
["bitfinex","SOLUSD",1736494744965,34.83060204,192.77,192.66,12.95522552]
["bitfinex","SOLUSD",1736494745182,12.9664,192.81,192.67,12.95522552]
["bitfinex","SOLUSD",1736494745555,20.0,192.78,192.67,12.95522552]
["bitfinex","SOLUSD",1736494745744,20.0,192.78,192.66,12.95522552]
["bitfinex","SOLUSD",1736494745946,20.0,192.77,192.65,12.95522552]
["bitfinex","SOLUSD",1736494746181,12.9701,192.75,192.64,1.6354]
["bitfinex","SOLUSD",1736494749967,14.87446917,192.75,192.64,1.6354]
["bitfinex","SOLUSD",1736494752745,14.87446917,192.75,192.63,6.432]
["bitfinex","SOLUSD",1736494752950,32.9728,192.71,192.6,1.6466]
["bitfinex","SOLUSD",1736494753952,32.9728,192.71,192.6,14.60182552]
["bitfinex","SOLUSD",1736494755354,20.0,192.71,192.64,12.95522552]
["bitfinex","SOLUSD",1736494755761,7.7618,192.74,192.63,12.95522552]
["bitfinex","SOLUSD",1736494756175,7.7618,192.74,192.62,12.95522552]
["bitfinex","SOLUSD",1736494757480,7.7618,192.74,192.61,12.95522552]
["bitfinex","SOLUSD",1736494757681,12.9715,192.73,192.6,14.60182552]
["bitfinex","SOLUSD",1736494757876,12.9715,192.73,192.61,12.95522552]
["bitfinex","SOLUSD",1736494759173,12.9715,192.73,192.62,12.95522552]
["bitfinex","SOLUSD",1736494760981,12.9715,192.73,192.6,1.6466]
["bitfinex","SOLUSD",1736494760982,12.9715,192.73,192.61,12.95522552]
["bitfinex","SOLUSD",1736494761199,12.9715,192.73,192.6,14.60182552]
["bitfinex","SOLUSD",1736494761682,12.9715,192.73,192.62,12.95522552]
["bitfinex","SOLUSD",1736494761867,14.88816425,192.73,192.61,12.95522552]
["bitfinex","SOLUSD",1736494763286,14.88816425,192.73,192.61,8.29309953]
["bitfinex","SOLUSD",1736494763477,14.88816425,192.73,192.6,9.93969953]
["bitfinex","SOLUSD",1736494764372,14.88816425,192.73,192.61,8.29309953]
["bitfinex","SOLUSD",1736494764573,14.88816425,192.73,192.6,9.93969953]
["bitfinex","SOLUSD",1736494765679,14.88816425,192.73,192.61,8.29309953]
["bitfinex","SOLUSD",1736494766278,14.88816425,192.73,192.6,9.93969953]
["bitfinex","SOLUSD",1736494767591,14.88816425,192.73,192.62,8.29309953]
["bitfinex","SOLUSD",1736494767888,14.88816425,192.73,192.61,8.29309953]
["bitfinex","SOLUSD",1736494770391,14.88816425,192.73,192.6,9.93969953]
["bitfinex","SOLUSD",1736494770591,32.9735,192.7,192.55,6.6464]
["bitfinex","SOLUSD",1736494770769,32.9735,192.7,192.58,8.29309953]
["bitfinex","SOLUSD",1736494771087,32.9735,192.7,192.6,8.29309953]
["bitfinex","SOLUSD",1736494771294,32.9735,192.7,192.61,8.29309953]
["bitfinex","SOLUSD",1736494771487,32.9735,192.7,192.6,8.29309953]
["bitfinex","SOLUSD",1736494772792,32.9735,192.7,192.61,8.29309953]
["bitfinex","SOLUSD",1736494775084,32.9735,192.7,192.62,8.29309953]
["bitfinex","SOLUSD",1736494775402,32.9735,192.7,192.61,8.29309953]
["bitfinex","SOLUSD",1736494776692,32.9735,192.7,192.6,8.29309953]
["bitfinex","SOLUSD",1736494776999,32.9735,192.7,192.59,4.74]
["bitfinex","SOLUSD",1736494777202,32.9735,192.7,192.59,13.03309953]
["bitfinex","SOLUSD",1736494778600,32.9735,192.7,192.6,8.29309953]
["bitfinex","SOLUSD",1736494779108,32.9735,192.7,192.59,13.03309953]
["bitfinex","SOLUSD",1736494779495,32.9735,192.7,192.6,8.29309953]
["bitfinex","SOLUSD",1736494780970,32.9735,192.7,192.59,13.03309953]
["bitfinex","SOLUSD",1736494781797,32.9735,192.7,192.6,8.29309953]
["bitfinex","SOLUSD",1736494782294,32.9735,192.7,192.58,4.72]
["bitfinex","SOLUSD",1736494782494,32.9735,192.7,192.58,13.01309953]
["bitfinex","SOLUSD",1736494783282,32.9735,192.7,192.58,4.72]
["bitfinex","SOLUSD",1736494783975,23.776884,192.69,192.55,1.6464]
["bitfinex","SOLUSD",1736494784175,20.0,192.66,192.54,19.84881986]
["bitfinex","SOLUSD",1736494784394,20.0,192.66,192.55,8.29309953]
["bitfinex","SOLUSD",1736494784776,20.0,192.66,192.53,13.01309953]
["bitfinex","SOLUSD",1736494784974,20.0,192.66,192.55,8.29309953]
["bitfinex","SOLUSD",1736494785190,32.9765,192.66,192.55,8.29309953]
["bitfinex","SOLUSD",1736494785600,32.9765,192.66,192.56,8.29309953]
["bitfinex","SOLUSD",1736494785796,32.9765,192.66,192.55,8.29309953]
["bitfinex","SOLUSD",1736494785999,32.9765,192.66,192.54,8.29309953]
["bitfinex","SOLUSD",1736494786221,20.0,192.61,192.51,8.29309953]
["bitfinex","SOLUSD",1736494786382,20.0,192.61,192.5,9.81109953]
["bitfinex","SOLUSD",1736494786904,20.0,192.61,192.51,8.29309953]
["bitfinex","SOLUSD",1736494787279,32.9796,192.61,192.53,8.29309953]
["bitfinex","SOLUSD",1736494787891,20.0,192.61,192.54,8.29309953]
["bitfinex","SOLUSD",1736494788082,20.0,192.61,192.53,8.29309953]
["bitfinex","SOLUSD",1736494788277,20.0,192.61,192.54,8.29309953]
["bitfinex","SOLUSD",1736494788478,20.0,192.61,192.53,8.29309953]
["bitfinex","SOLUSD",1736494789178,20.0,192.61,192.51,0.77897853]
["bitfinex","SOLUSD",1736494789388,20.0,192.61,192.5,9.81109953]
["bitfinex","SOLUSD",1736494790511,1.5348,192.6,192.5,8.29309953]
["bitfinex","SOLUSD",1736494790888,1.5348,192.6,192.49,8.29309953]
["bitfinex","SOLUSD",1736494791098,1.5348,192.6,192.49,13.01309953]
["bitfinex","SOLUSD",1736494792804,1.5348,192.6,192.55,8.29309953]
["bitfinex","SOLUSD",1736494793104,6.3989,192.64,192.56,8.29309953]
["bitfinex","SOLUSD",1736494793285,1.5372,192.65,192.58,8.29309953]
["bitfinex","SOLUSD",1736494793489,1.5372,192.65,192.59,8.29309953]
["bitfinex","SOLUSD",1736494793789,19.1009,192.69,192.61,8.29309953]
["bitfinex","SOLUSD",1736494793790,6.1267,192.69,192.61,8.29309953]
["bitfinex","SOLUSD",1736494793997,14.5754,192.72,192.62,9.07163167]
["bitfinex","SOLUSD",1736494794198,1.6032,192.72,192.64,8.29309953]
["bitfinex","SOLUSD",1736494795085,6.3989,192.74,192.65,9.07148449]
["bitfinex","SOLUSD",1736494795489,6.3989,192.74,192.66,8.29309953]
["bitfinex","SOLUSD",1736494795704,1.5643,192.77,192.68,8.29309953]
["bitfinex","SOLUSD",1736494796120,1.5643,192.77,192.64,0.77828698]
["bitfinex","SOLUSD",1736494796420,14.5334,192.77,192.64,9.07138651]
["bitfinex","SOLUSD",1736494796912,14.5334,192.77,192.63,7.8757]
["bitfinex","SOLUSD",1736494797092,14.5334,192.77,192.63,16.16879953]
["bitfinex","SOLUSD",1736494797292,14.5334,192.77,192.63,8.29309953]
["bitfinex","SOLUSD",1736494797494,20.0,192.74,192.63,8.29309953]
["bitfinex","SOLUSD",1736494797897,20.0,192.74,192.62,8.29309953]
["bitfinex","SOLUSD",1736494798304,20.0,192.74,192.63,8.29309953]
["bitfinex","SOLUSD",1736494798788,12.971,192.74,192.61,9.0715553]
["bitfinex","SOLUSD",1736494800414,14.95597958,192.74,192.61,9.0715553]
["bitfinex","SOLUSD",1736494800816,12.971,192.74,192.63,8.29309953]
["bitfinex","SOLUSD",1736494801007,1.5643,192.77,192.67,8.29309953]
["bitfinex","SOLUSD",1736494801201,20.0,192.75,192.66,8.29309953]
["bitfinex","SOLUSD",1736494801398,20.0,192.75,192.62,0.77834059]
["bitfinex","SOLUSD",1736494801700,20.0,192.75,192.63,8.29309953]
["bitfinex","SOLUSD",1736494802211,32.9694,192.76,192.63,8.29309953]
["bitfinex","SOLUSD",1736494802418,12.9721,192.72,192.61,8.29309953]
["bitfinex","SOLUSD",1736494803695,20.0,192.73,192.61,8.29309953]
["bitfinex","SOLUSD",1736494804194,20.0,192.73,192.63,8.29309953]
["bitfinex","SOLUSD",1736494804697,20.0,192.73,192.62,9.07162134]
["bitfinex","SOLUSD",1736494805136,12.9694,192.76,192.63,8.29309953]
["bitfinex","SOLUSD",1736494806521,12.9694,192.76,192.64,8.29309953]
["bitfinex","SOLUSD",1736494807022,1.5643,192.77,192.68,8.29309953]
["bitfinex","SOLUSD",1736494807421,1.5643,192.77,192.67,8.29309953]
["bitfinex","SOLUSD",1736494807624,1.5643,192.77,192.65,0.7784657]
["bitfinex","SOLUSD",1736494807833,1.5643,192.77,192.64,4.96]
["bitfinex","SOLUSD",1736494807834,32.9694,192.76,192.64,4.96]
["bitfinex","SOLUSD",1736494808238,32.9694,192.76,192.66,8.29309953]
["bitfinex","SOLUSD",1736494808413,32.9694,192.76,192.65,8.29309953]
["bitfinex","SOLUSD",1736494808607,32.9694,192.76,192.64,4.96]
["bitfinex","SOLUSD",1736494808806,12.9708,192.74,192.58,8.44134001]
["bitfinex","SOLUSD",1736494809023,12.9708,192.74,192.6,8.29309953]
["bitfinex","SOLUSD",1736494809207,12.9708,192.74,192.6,9.07162506]
["bitfinex","SOLUSD",1736494809414,12.9708,192.74,192.61,8.29309953]
["bitfinex","SOLUSD",1736494810216,12.9708,192.74,192.6,0.77852553]
["bitfinex","SOLUSD",1736494810217,12.9708,192.74,192.63,8.29309953]
["bitfinex","SOLUSD",1736494810617,12.9708,192.74,192.61,8.29309953]
["bitfinex","SOLUSD",1736494810931,20.0,192.71,192.6,0.77852553]
["bitfinex","SOLUSD",1736494811138,21.6117,192.7,192.57,14.01170036]
["bitfinex","SOLUSD",1736494811320,21.6117,192.7,192.55,0.77864846]
["bitfinex","SOLUSD",1736494811520,20.0,192.66,192.54,12.96100659]
["bitfinex","SOLUSD",1736494812230,20.0,192.66,192.54,21.25410612]
["bitfinex","SOLUSD",1736494812531,32.9766,192.66,192.54,13.25309953]
["bitfinex","SOLUSD",1736494812734,1.5019,192.61,192.49,15.34804676]
["bitfinex","SOLUSD",1736494812941,1.5019,192.61,192.52,8.29309953]
["bitfinex","SOLUSD",1736494813324,1.5019,192.61,192.52,9.07199511]
["bitfinex","SOLUSD",1736494813539,1.5019,192.61,192.52,0.77889558]
["bitfinex","SOLUSD",1736494813743,1.5019,192.61,192.53,8.29309953]
["bitfinex","SOLUSD",1736494814240,1.5019,192.61,192.54,9.07197357]
["bitfinex","SOLUSD",1736494814419,6.3989,192.65,192.54,0.77887404]
["bitfinex","SOLUSD",1736494814619,6.3989,192.65,192.54,8.29309953]
["bitfinex","SOLUSD",1736494816039,6.3989,192.65,192.56,8.29309953]
["bitfinex","SOLUSD",1736494816257,1.6405,192.66,192.56,8.29309953]
["bitfinex","SOLUSD",1736494817759,1.6405,192.66,192.53,0.77870356]
["bitfinex","SOLUSD",1736494817928,1.6405,192.66,192.54,8.29309953]
["bitfinex","SOLUSD",1736494819449,1.6405,192.66,192.54,12.96651274]
["bitfinex","SOLUSD",1736494820563,1.6405,192.66,192.55,12.96651274]
["bitfinex","SOLUSD",1736494820746,1.6405,192.66,192.54,12.96651274]
["bitfinex","SOLUSD",1736494821549,1.6405,192.66,192.53,13.7452163]
["bitfinex","SOLUSD",1736494823267,1.6405,192.66,192.5,10.0]
["bitfinex","SOLUSD",1736494823268,32.9769,192.65,192.5,5.67879797]
["bitfinex","SOLUSD",1736494823434,20.0,192.61,192.5,0.77879797]
["bitfinex","SOLUSD",1736494823962,6.3989,192.64,192.5,0.77879797]
["bitfinex","SOLUSD",1736494824258,20.0,192.61,192.49,18.64548442]
["bitfinex","SOLUSD",1736494824873,12.9802,192.6,192.47,12.96651274]
["bitfinex","SOLUSD",1736494825163,1.5272,192.59,192.47,4.88]
["bitfinex","SOLUSD",1736494825375,1.5272,192.59,192.48,12.96651274]
["bitfinex","SOLUSD",1736494826250,1.5272,192.59,192.47,12.96651274]
["bitfinex","SOLUSD",1736494826442,1.5272,192.59,192.47,17.84651274]
["bitfinex","SOLUSD",1736494827058,1.5272,192.59,192.49,12.96651274]
["bitfinex","SOLUSD",1736494827660,1.5272,192.59,192.5,0.77899198]
["bitfinex","SOLUSD",1736494827876,1.5272,192.59,192.5,13.74550472]
["bitfinex","SOLUSD",1736494828764,7.9117,192.64,192.54,12.96651274]
["bitfinex","SOLUSD",1736494829262,7.9117,192.64,192.55,0.77879464]
["bitfinex","SOLUSD",1736494829571,7.9117,192.64,192.54,12.96651274]
["bitfinex","SOLUSD",1736494829863,6.3989,192.69,192.6,12.96651274]
["bitfinex","SOLUSD",1736494830163,62.85498437,192.76,192.56,23.776884]
["bitfinex","SOLUSD",1736494830164,8.0037,192.74,192.63,12.96651274]
["bitfinex","SOLUSD",1736494830755,8.0037,192.74,192.65,12.96651274]
["bitfinex","SOLUSD",1736494831159,8.0037,192.74,192.64,13.74493302]
["bitfinex","SOLUSD",1736494831352,8.0037,192.74,192.65,12.96651274]
["bitfinex","SOLUSD",1736494831666,8.0037,192.74,192.65,13.74482309]
["bitfinex","SOLUSD",1736494831867,7.9059,192.79,192.7,12.96651274]
["bitfinex","SOLUSD",1736494832165,7.9059,192.79,192.71,13.74464874]
["bitfinex","SOLUSD",1736494832352,12.9651,192.83,192.72,12.96651274]
["bitfinex","SOLUSD",1736494832552,12.9651,192.83,192.71,18.62464874]
["bitfinex","SOLUSD",1736494832744,12.9651,192.83,192.71,0.778136]
["bitfinex","SOLUSD",1736494833082,20.0,192.8,192.67,0.77804868]
["bitfinex","SOLUSD",1736494833239,20.0,192.8,192.66,17.84651274]
["bitfinex","SOLUSD",1736494833240,20.0,192.8,192.66,5.65804868]
["bitfinex","SOLUSD",1736494833442,20.0,192.8,192.66,18.62456142]
["bitfinex","SOLUSD",1736494833662,20.0,192.8,192.66,4.88]
["bitfinex","SOLUSD",1736494833868,12.9674,192.79,192.66,4.88]
["bitfinex","SOLUSD",1736494834647,12.9674,192.79,192.66,17.84651274]
["bitfinex","SOLUSD",1736494834843,20.8701,192.84,192.72,12.96651274]
["bitfinex","SOLUSD",1736494835167,20.8701,192.84,192.74,12.96651274]
["bitfinex","SOLUSD",1736494835471,7.9059,192.84,192.75,13.74453112]
["bitfinex","SOLUSD",1736494835676,6.3989,192.84,192.75,13.74453112]
["bitfinex","SOLUSD",1736494835841,12.9618,192.88,192.75,13.74453112]
["bitfinex","SOLUSD",1736494835842,19.1939,192.88,192.75,13.74453112]
["bitfinex","SOLUSD",1736494836044,20.0,192.85,192.75,13.74453112]
["bitfinex","SOLUSD",1736494836355,19.1939,192.88,192.73,12.96651274]
["bitfinex","SOLUSD",1736494836558,19.1939,192.88,192.72,0.77793469]
["bitfinex","SOLUSD",1736494836559,12.9627,192.86,192.72,0.77793469]
["bitfinex","SOLUSD",1736494836869,20.0,192.83,192.71,13.74451345]
["bitfinex","SOLUSD",1736494837249,20.0,192.83,192.72,12.96651274]
["bitfinex","SOLUSD",1736494837454,20.0,192.83,192.73,13.74456292]
["bitfinex","SOLUSD",1736494837663,12.9627,192.86,192.73,13.74456292]
["bitfinex","SOLUSD",1736494837855,6.2321,192.88,192.77,12.96651274]
["bitfinex","SOLUSD",1736494838365,6.2321,192.88,192.75,13.74441515]
["bitfinex","SOLUSD",1736494838664,6.2321,192.88,192.74,15.35004205]
["bitfinex","SOLUSD",1736494838848,12.962,192.87,192.73,12.96651274]
["bitfinex","SOLUSD",1736494839257,12.962,192.87,192.74,13.74452861]
["bitfinex","SOLUSD",1736494839459,12.962,192.87,192.77,12.96651274]
["bitfinex","SOLUSD",1736494839667,12.962,192.87,192.76,12.96651274]
["bitfinex","SOLUSD",1736494839844,12.962,192.87,192.75,12.96651274]
["bitfinex","SOLUSD",1736494840266,12.962,192.87,192.76,12.96651274]
["bitfinex","SOLUSD",1736494840472,6.2321,192.88,192.78,12.96651274]
["bitfinex","SOLUSD",1736494840665,1.5523,192.89,192.8,12.96651274]
["bitfinex","SOLUSD",1736494840867,7.9825,192.93,192.82,12.96651274]
["bitfinex","SOLUSD",1736494841069,7.9825,192.93,192.81,17.84651274]
["bitfinex","SOLUSD",1736494841291,7.9825,192.93,192.82,13.74424406]
["bitfinex","SOLUSD",1736494841447,20.9369,192.99,192.85,12.96651274]
["bitfinex","SOLUSD",1736494841649,20.9369,192.99,192.86,12.96651274]
["bitfinex","SOLUSD",1736494841650,0.3493,192.98,192.86,12.96651274]
["bitfinex","SOLUSD",1736494841967,0.3493,192.98,192.88,12.96651274]
["bitfinex","SOLUSD",1736494842170,0.3493,192.98,192.89,12.96651274]
["bitfinex","SOLUSD",1736494842470,7.8318,192.99,192.87,12.96651274]
["bitfinex","SOLUSD",1736494842650,12.9547,192.98,192.86,12.96651274]
["bitfinex","SOLUSD",1736494842845,0.3493,192.97,192.85,12.96651274]
["bitfinex","SOLUSD",1736494843249,0.3493,192.97,192.86,12.96651274]
["bitfinex","SOLUSD",1736494843864,0.3493,192.97,192.85,12.96651274]
["bitfinex","SOLUSD",1736494844063,32.9568,192.95,192.83,12.96651274]
["bitfinex","SOLUSD",1736494844257,0.3493,192.94,192.83,12.96651274]
["bitfinex","SOLUSD",1736494844572,0.3493,192.94,192.82,12.96651274]
["bitfinex","SOLUSD",1736494846051,0.3493,192.94,192.81,12.96651274]
["bitfinex","SOLUSD",1736494846248,20.0,192.9,192.8,12.96651274]
["bitfinex","SOLUSD",1736494846459,20.0,192.9,192.78,12.96651274]
["bitfinex","SOLUSD",1736494846460,7.7572,192.89,192.78,12.96651274]
["bitfinex","SOLUSD",1736494846661,7.4079,192.89,192.82,12.96651274]
["bitfinex","SOLUSD",1736494846870,7.4079,192.89,192.8,12.96651274]
["bitfinex","SOLUSD",1736494847791,12.958,192.93,192.84,12.96651274]
["bitfinex","SOLUSD",1736494848090,6.3989,192.94,192.88,12.96651274]
["bitfinex","SOLUSD",1736494848451,1.1666,192.98,192.88,12.96651274]
["bitfinex","SOLUSD",1736494848646,1.1666,192.98,192.87,12.96651274]
["bitfinex","SOLUSD",1736494848852,0.3493,192.97,192.87,12.96651274]
["bitfinex","SOLUSD",1736494849277,0.3493,192.97,192.86,12.96651274]
["bitfinex","SOLUSD",1736494849775,0.3493,192.97,192.85,12.96651274]
["bitfinex","SOLUSD",1736494849981,20.0,192.95,192.85,12.96651274]
["bitfinex","SOLUSD",1736494850152,0.3493,192.94,192.83,12.96651274]
["bitfinex","SOLUSD",1736494850960,0.3493,192.94,192.84,12.96651274]
["bitfinex","SOLUSD",1736494851263,0.3493,192.94,192.85,12.96651274]
["bitfinex","SOLUSD",1736494851867,0.3493,192.97,192.88,12.96651274]
["bitfinex","SOLUSD",1736494852077,14.4709,192.98,192.89,12.96651274]
["bitfinex","SOLUSD",1736494852283,1.1666,192.98,192.89,12.96651274]
["bitfinex","SOLUSD",1736494852903,1.1666,192.98,192.91,12.96651274]
["bitfinex","SOLUSD",1736494853779,0.3493,193.05,192.97,12.96651274]
["bitfinex","SOLUSD",1736494854093,0.3493,193.08,192.98,12.96651274]
["bitfinex","SOLUSD",1736494854501,0.3493,193.08,192.99,12.96651274]
["bitfinex","SOLUSD",1736494854697,20.0,193.06,192.98,12.96651274]
["bitfinex","SOLUSD",1736494854885,0.3493,193.08,192.98,12.96651274]
["bitfinex","SOLUSD",1736494855976,0.3493,193.08,192.93,6.6421]
["bitfinex","SOLUSD",1736494855977,12.9486,193.07,192.93,2.41913935]
["bitfinex","SOLUSD",1736494856320,0.3493,193.06,192.94,12.96651274]
["bitfinex","SOLUSD",1736494856799,0.3493,193.06,192.95,12.96651274]
["bitfinex","SOLUSD",1736494857310,32.9513,193.04,192.91,12.96651274]
["bitfinex","SOLUSD",1736494857607,0.3493,193.03,192.91,12.96651274]
["bitfinex","SOLUSD",1736494858104,20.0,192.99,192.89,12.96651274]
["bitfinex","SOLUSD",1736494858288,0.3493,192.98,192.89,12.96651274]
["bitfinex","SOLUSD",1736494858485,0.3493,192.98,192.9,12.96651274]
["bitfinex","SOLUSD",1736494858796,0.3493,192.98,192.89,12.96651274]
["bitfinex","SOLUSD",1736494859373,20.0,192.99,192.89,12.96651274]
["bitfinex","SOLUSD",1736494859575,0.3493,192.98,192.89,12.96651274]
["bitfinex","SOLUSD",1736494860070,20.3493,192.99,192.91,12.96651274]
["bitfinex","SOLUSD",1736494860271,6.4178,193.02,192.92,12.96651274]
["bitfinex","SOLUSD",1736494860480,6.4178,193.02,192.93,12.96651274]
["bitfinex","SOLUSD",1736494860990,6.4178,193.02,192.92,12.96651274]
["bitfinex","SOLUSD",1736494861389,12.9511,193.04,192.95,12.96651274]
["bitfinex","SOLUSD",1736494861587,0.3493,193.03,192.95,12.96651274]
["bitfinex","SOLUSD",1736494861802,0.3493,193.03,192.93,12.96651274]
["bitfinex","SOLUSD",1736494861982,0.3493,193.03,192.94,12.96651274]
["bitfinex","SOLUSD",1736494862680,0.3493,193.03,192.93,12.96651274]
["bitfinex","SOLUSD",1736494862880,0.3493,193.03,192.94,12.96651274]
["bitfinex","SOLUSD",1736494863388,0.3493,193.03,192.94,20.66331138]
["bitfinex","SOLUSD",1736494863782,0.3493,193.06,192.95,20.66331138]
["bitfinex","SOLUSD",1736494864097,13.2986,193.06,192.94,20.66331138]
["bitfinex","SOLUSD",1736494864300,13.2986,193.06,192.93,20.66331138]
["bitfinex","SOLUSD",1736494864875,13.2986,193.06,192.92,20.66331138]
["bitfinex","SOLUSD",1736494866593,32.9515,193.03,192.92,20.66331138]
["bitfinex","SOLUSD",1736494866904,0.3493,193.02,192.9,20.66331138]
["bitfinex","SOLUSD",1736494867781,14.1199,193.01,192.89,20.66331138]
["bitfinex","SOLUSD",1736494867978,6.3448,192.97,192.86,20.66331138]
["bitfinex","SOLUSD",1736494868174,6.3448,192.97,192.83,0.77744729]
["bitfinex","SOLUSD",1736494868175,20.0,192.94,192.82,22.20261138]
["bitfinex","SOLUSD",1736494868391,0.3493,192.93,192.82,20.66331138]
["bitfinex","SOLUSD",1736494869385,0.3493,192.93,192.83,20.66331138]
["bitfinex","SOLUSD",1736494869593,0.3493,192.93,192.81,0.77753518]
["bitfinex","SOLUSD",1736494869594,20.3493,192.93,192.84,20.66331138]
["bitfinex","SOLUSD",1736494870214,20.3493,192.93,192.83,20.66331138]
["bitfinex","SOLUSD",1736494870423,0.3493,192.93,192.81,20.66331138]
["bitfinex","SOLUSD",1736494870591,20.3493,192.93,192.81,20.66331138]
["bitfinex","SOLUSD",1736494871487,14.1253,192.92,192.79,20.66331138]
["bitfinex","SOLUSD",1736494871681,0.3493,192.91,192.79,20.66331138]
["bitfinex","SOLUSD",1736494872707,0.3493,192.91,192.77,20.66331138]
["bitfinex","SOLUSD",1736494872708,12.96,192.9,192.77,20.66331138]
["bitfinex","SOLUSD",1736494872911,0.3493,192.89,192.77,20.66331138]
["bitfinex","SOLUSD",1736494873107,6.1883,192.88,192.75,20.66331138]
["bitfinex","SOLUSD",1736494873313,0.3493,192.87,192.76,21.44131478]
["bitfinex","SOLUSD",1736494874007,0.3493,192.87,192.77,20.66331138]
["bitfinex","SOLUSD",1736494874210,0.3493,192.87,192.76,20.66331138]
["bitfinex","SOLUSD",1736494874709,0.3493,192.87,192.77,20.66331138]
["bitfinex","SOLUSD",1736494874911,20.0,192.84,192.74,20.66331138]
["bitfinex","SOLUSD",1736494875207,20.0,192.84,192.72,20.66331138]
["bitfinex","SOLUSD",1736494875208,0.3493,192.83,192.72,20.66331138]
["bitfinex","SOLUSD",1736494876499,0.3493,192.83,192.74,20.66331138]
["bitfinex","SOLUSD",1736494877290,0.3493,192.83,192.73,20.66331138]
["bitfinex","SOLUSD",1736494878594,0.3493,192.83,192.74,20.66331138]
["bitfinex","SOLUSD",1736494878902,0.3493,192.83,192.7,20.66331138]
["bitfinex","SOLUSD",1736494878903,20.0,192.79,192.7,20.66331138]
["bitfinex","SOLUSD",1736494879105,0.3493,192.81,192.74,20.66331138]
["bitfinex","SOLUSD",1736494879295,6.1883,192.88,192.79,20.66331138]
["bitfinex","SOLUSD",1736494879296,1.1666,192.87,192.79,20.66331138]
["bitfinex","SOLUSD",1736494879609,6.1883,192.88,192.81,20.66331138]
["bitfinex","SOLUSD",1736494880384,6.1883,192.88,192.8,20.66331138]
["bitfinex","SOLUSD",1736494880587,0.3493,192.91,192.82,20.66331138]
["bitfinex","SOLUSD",1736494880818,1.5159,192.92,192.82,20.66331138]
["bitfinex","SOLUSD",1736494881324,1.5159,192.92,192.81,20.66331138]
["bitfinex","SOLUSD",1736494882016,12.9594,192.91,192.81,20.66331138]
["bitfinex","SOLUSD",1736494882200,0.3493,192.9,192.79,21.44101586]
["bitfinex","SOLUSD",1736494882888,0.3493,192.9,192.78,26.46111561]
["bitfinex","SOLUSD",1736494882889,20.0,192.88,192.78,26.46111561]
["bitfinex","SOLUSD",1736494883090,0.3493,192.87,192.78,5.02]
["bitfinex","SOLUSD",1736494883522,0.3493,192.87,192.77,20.66331138]
["bitfinex","SOLUSD",1736494883691,0.3493,192.87,192.76,20.66331138]
["bitfinex","SOLUSD",1736494884206,0.3493,192.88,192.76,20.66331138]
["bitfinex","SOLUSD",1736494884612,12.962,192.87,192.76,20.66331138]
["bitfinex","SOLUSD",1736494884802,0.3493,192.86,192.77,20.66331138]
["bitfinex","SOLUSD",1736494885207,0.3493,192.86,192.74,25.66331138]
["bitfinex","SOLUSD",1736494885398,0.3493,192.86,192.76,20.66331138]
["bitfinex","SOLUSD",1736494886094,0.3493,192.86,192.75,21.44134825]
["bitfinex","SOLUSD",1736494886487,12.9634,192.85,192.74,25.66331138]
["bitfinex","SOLUSD",1736494886711,0.3493,192.84,192.75,20.66331138]
["bitfinex","SOLUSD",1736494886917,0.3493,192.84,192.74,25.66331138]
["bitfinex","SOLUSD",1736494887414,0.3493,192.9,192.81,12.94022716]
["bitfinex","SOLUSD",1736494887589,1.1666,192.92,192.83,12.94022716]
["bitfinex","SOLUSD",1736494887590,1.5159,192.92,192.83,12.94022716]
["bitfinex","SOLUSD",1736494887785,1.1666,192.92,192.83,12.94022716]
["bitfinex","SOLUSD",1736494887991,0.3493,192.91,192.81,12.94022716]
["bitfinex","SOLUSD",1736494889202,12.96,192.9,192.8,12.94022716]
["bitfinex","SOLUSD",1736494889520,0.3493,192.89,192.79,20.69437076]
["bitfinex","SOLUSD",1736494890093,0.3493,192.89,192.78,20.69437076]
["bitfinex","SOLUSD",1736494891346,0.3493,192.89,192.79,20.69437076]
["bitfinex","SOLUSD",1736494892001,0.3493,192.89,192.77,0.77781242]
["bitfinex","SOLUSD",1736494892002,0.3493,192.89,192.78,20.69437076]
["bitfinex","SOLUSD",1736494892238,0.3493,192.89,192.79,20.69437076]
["bitfinex","SOLUSD",1736494892931,1.5159,192.92,192.82,20.69437076]
["bitfinex","SOLUSD",1736494893117,1.1666,192.92,192.83,20.69437076]
["bitfinex","SOLUSD",1736494893637,1.1666,192.92,192.82,20.69437076]
["bitfinex","SOLUSD",1736494894002,1.1666,192.92,192.83,20.69437076]
["bitfinex","SOLUSD",1736494894507,1.1666,192.92,192.84,20.69437076]
["bitfinex","SOLUSD",1736494894940,1.1666,192.96,192.86,20.69437076]
["bitfinex","SOLUSD",1736494895144,1.1666,192.96,192.87,20.69437076]
["bitfinex","SOLUSD",1736494897007,1.1666,192.96,192.88,0.77749653]
["bitfinex","SOLUSD",1736494897237,1.1666,192.96,192.87,21.47186729]
["bitfinex","SOLUSD",1736494897443,1.1666,192.96,192.87,20.69437076]
["bitfinex","SOLUSD",1736494899251,1.1666,192.96,192.86,20.69437076]
["bitfinex","SOLUSD",1736494899741,1.1666,192.96,192.88,20.69437076]
["bitfinex","SOLUSD",1736494900340,1.1666,192.96,192.85,20.69437076]
["bitfinex","SOLUSD",1736494900538,12.9567,192.95,192.85,21.47192742]
["bitfinex","SOLUSD",1736494901042,12.9567,192.95,192.86,20.69437076]
["bitfinex","SOLUSD",1736494901819,1.5159,192.96,192.86,20.69437076]
["bitfinex","SOLUSD",1736494902356,1.5159,192.96,192.87,20.69437076]
["bitfinex","SOLUSD",1736494904045,1.5159,192.96,192.86,20.69437076]
["bitfinex","SOLUSD",1736494905540,1.5159,192.96,192.87,20.69437076]
["bitfinex","SOLUSD",1736494905747,1.5159,192.96,192.85,21.47192246]
["bitfinex","SOLUSD",1736494906340,1.5159,192.96,192.86,20.69437076]
["bitfinex","SOLUSD",1736494908343,14.4724,192.96,192.85,21.47192246]
["bitfinex","SOLUSD",1736494908549,14.4724,192.96,192.82,26.39192458]
["bitfinex","SOLUSD",1736494908956,14.4724,192.96,192.83,20.69437076]
["bitfinex","SOLUSD",1736494909330,14.4724,192.96,192.84,21.47200412]
["bitfinex","SOLUSD",1736494910252,14.4724,192.96,192.84,20.69437076]
["bitfinex","SOLUSD",1736494910550,14.4724,192.96,192.82,20.69437076]
["bitfinex","SOLUSD",1736494910851,20.0,192.92,192.78,20.69437076]
["bitfinex","SOLUSD",1736494911031,0.3493,192.91,192.78,25.63437076]
["bitfinex","SOLUSD",1736494911230,0.3493,192.91,192.78,4.94]
["bitfinex","SOLUSD",1736494911623,0.3493,192.91,192.78,17.87610635]
["bitfinex","SOLUSD",1736494912050,0.3493,192.91,192.79,12.93610635]
["bitfinex","SOLUSD",1736494912229,0.3493,192.91,192.79,13.71390967]
["bitfinex","SOLUSD",1736494912634,7.2095,192.89,192.76,13.71390903]
["bitfinex","SOLUSD",1736494912839,0.3493,192.88,192.78,12.93610635]
["bitfinex","SOLUSD",1736494913168,7.5588,192.89,192.8,12.93610635]
["bitfinex","SOLUSD",1736494913745,1.1666,192.93,192.84,12.93610635]
["bitfinex","SOLUSD",1736494914055,10.65913659,193.01,192.87,12.93610635]
["bitfinex","SOLUSD",1736494914056,12.9554,192.97,192.87,12.93610635]
["bitfinex","SOLUSD",1736494914258,12.9554,192.97,192.88,13.71357654]
["bitfinex","SOLUSD",1736494914658,12.9554,192.97,192.89,12.93610635]
["bitfinex","SOLUSD",1736494914847,1.1666,192.98,192.89,12.93610635]
["bitfinex","SOLUSD",1736494915364,1.1666,192.98,192.89,13.71350536]
["bitfinex","SOLUSD",1736494916046,1.1666,192.98,192.88,13.71352072]
["bitfinex","SOLUSD",1736494916948,1.1666,192.98,192.89,12.93610635]
["bitfinex","SOLUSD",1736494917557,1.1666,192.98,192.9,13.71350435]
["bitfinex","SOLUSD",1736494917733,1.1666,192.98,192.9,0.777398]
["bitfinex","SOLUSD",1736494917938,14.4706,192.98,192.87,17.85610635]
["bitfinex","SOLUSD",1736494918763,14.4706,192.98,192.87,4.92]
["bitfinex","SOLUSD",1736494918957,14.4706,192.98,192.84,12.93610635]
["bitfinex","SOLUSD",1736494919160,20.0,192.95,192.82,12.93610635]
["bitfinex","SOLUSD",1736494919372,0.3493,192.94,192.83,13.71373855]
["bitfinex","SOLUSD",1736494919663,13.3069,192.94,192.83,13.71373855]
["bitfinex","SOLUSD",1736494920038,13.3069,192.94,192.82,13.71373674]
["bitfinex","SOLUSD",1736494920958,20.0,192.91,192.81,4.9]
["bitfinex","SOLUSD",1736494921254,7.6271,192.9,192.77,5.67766768]
["bitfinex","SOLUSD",1736494921554,7.6271,192.9,192.76,12.93610635]
["bitfinex","SOLUSD",1736494921958,7.6271,192.9,192.75,13.71399575]
["bitfinex","SOLUSD",1736494922155,12.9607,192.89,192.76,12.93610635]
["bitfinex","SOLUSD",1736494922357,0.3493,192.88,192.76,12.93610635]
["bitfinex","SOLUSD",1736494923173,0.3493,192.88,192.77,12.93610635]
["bitfinex","SOLUSD",1736494923465,7.2778,192.9,192.81,12.93610635]
["bitfinex","SOLUSD",1736494923665,7.2778,192.9,192.8,12.93610635]
["bitfinex","SOLUSD",1736494923958,12.9584,192.93,192.83,12.93610635]
["bitfinex","SOLUSD",1736494924166,13.3077,192.93,192.83,12.93610635]
["bitfinex","SOLUSD",1736494924348,12.9584,192.93,192.83,12.93610635]
["bitfinex","SOLUSD",1736494924545,1.5159,192.95,192.86,12.93610635]
["bitfinex","SOLUSD",1736494924546,1.1666,192.95,192.86,12.93610635]
["bitfinex","SOLUSD",1736494925264,1.1666,192.95,192.87,12.93610635]
["bitfinex","SOLUSD",1736494925453,1.1666,192.95,192.86,20.6782186]
["bitfinex","SOLUSD",1736494925671,1.1666,192.95,192.86,21.45570932]
["bitfinex","SOLUSD",1736494925844,1.1666,192.95,192.88,20.6782186]
["bitfinex","SOLUSD",1736494926162,0.3493,192.99,192.89,20.6782186]
["bitfinex","SOLUSD",1736494927343,1.5159,193.0,192.9,20.6782186]
["bitfinex","SOLUSD",1736494927549,1.5159,193.0,192.9,21.45556239]
["bitfinex","SOLUSD",1736494928079,12.954,192.99,192.87,4.9]
["bitfinex","SOLUSD",1736494928370,20.0,192.96,192.87,4.9]
["bitfinex","SOLUSD",1736494928540,0.3493,192.95,192.87,4.9]
["bitfinex","SOLUSD",1736494928740,0.3493,192.95,192.84,20.6782186]
["bitfinex","SOLUSD",1736494928947,0.3493,192.95,192.84,21.45581895]
["bitfinex","SOLUSD",1736494930942,12.9573,192.94,192.83,4.88]
["bitfinex","SOLUSD",1736494931143,0.3493,192.93,192.82,20.6782186]
["bitfinex","SOLUSD",1736494931343,0.3493,192.93,192.82,21.45588587]
["bitfinex","SOLUSD",1736494932259,0.3493,192.93,192.82,20.6782186]
["bitfinex","SOLUSD",1736494932440,20.2645,192.92,192.81,20.6782186]
["bitfinex","SOLUSD",1736494932641,0.3493,192.91,192.81,20.6782186]
["bitfinex","SOLUSD",1736494932946,20.2645,192.92,192.82,20.6782186]
["bitfinex","SOLUSD",1736494934042,20.2645,192.92,192.84,20.6782186]
["bitfinex","SOLUSD",1736494935059,1.1666,192.92,192.86,20.6782186]
["bitfinex","SOLUSD",1736494935346,19.3555,192.96,192.88,20.6782186]
["bitfinex","SOLUSD",1736494935557,13.3034,192.99,192.9,20.6782186]
["bitfinex","SOLUSD",1736494935755,13.3034,192.99,192.89,20.6782186]
["bitfinex","SOLUSD",1736494936150,13.3034,192.99,192.88,20.6782186]
["bitfinex","SOLUSD",1736494936359,13.3034,192.99,192.89,20.6782186]
["bitfinex","SOLUSD",1736494936557,13.3034,192.99,192.89,21.45564622]
["bitfinex","SOLUSD",1736494936872,13.3034,192.99,192.9,20.6782186]
["bitfinex","SOLUSD",1736494937449,13.3034,192.99,192.91,20.6782186]
["bitfinex","SOLUSD",1736494937856,13.3034,192.99,192.9,20.6782186]
["bitfinex","SOLUSD",1736494938942,13.46619064,193.03,192.93,20.6782186]
["bitfinex","SOLUSD",1736494938943,13.3013,193.02,192.93,20.6782186]
["bitfinex","SOLUSD",1736494939145,12.952,193.02,192.93,20.6782186]
["bitfinex","SOLUSD",1736494939363,12.952,193.02,192.94,20.6782186]
["bitfinex","SOLUSD",1736494939554,13.46619064,193.03,192.94,20.6782186]
["bitfinex","SOLUSD",1736494939753,13.81549064,193.03,192.94,20.6782186]
["bitfinex","SOLUSD",1736494939973,13.46619064,193.03,192.94,20.6782186]
["bitfinex","SOLUSD",1736494940173,13.46619064,193.03,192.92,4.84]
["bitfinex","SOLUSD",1736494940174,12.95,193.05,192.97,20.6782186]
["bitfinex","SOLUSD",1736494940473,13.2972,193.09,192.97,20.6782186]
["bitfinex","SOLUSD",1736494941648,13.2972,193.09,192.96,20.6782186]
["bitfinex","SOLUSD",1736494941865,13.2972,193.09,192.95,41.45529215]
["bitfinex","SOLUSD",1736494942049,1.1666,193.05,192.93,20.6782186]
["bitfinex","SOLUSD",1736494942251,0.3493,193.04,192.92,26.29533127]
["bitfinex","SOLUSD",1736494942458,21.1666,193.05,192.96,20.6782186]
["bitfinex","SOLUSD",1736494942671,1.1666,193.05,192.96,20.6782186]
["bitfinex","SOLUSD",1736494942853,1.1666,193.05,192.96,21.45528052]
["bitfinex","SOLUSD",1736494943051,1.1666,193.05,192.96,20.6782186]
["bitfinex","SOLUSD",1736494943262,1.1666,193.05,192.95,20.6782186]
["bitfinex","SOLUSD",1736494943457,1.1666,193.05,192.96,20.6782186]
["bitfinex","SOLUSD",1736494944270,0.3493,193.07,192.96,20.6782186]
["bitfinex","SOLUSD",1736494944474,0.3493,193.07,192.97,21.45531892]
["bitfinex","SOLUSD",1736494945378,6.7482,193.08,192.97,13.68695663]
["bitfinex","SOLUSD",1736494946660,6.7482,193.08,192.99,12.90985631]
["bitfinex","SOLUSD",1736494946860,6.7482,193.08,192.98,12.90985631]
["bitfinex","SOLUSD",1736494947294,6.3989,193.08,192.99,13.68689702]
["bitfinex","SOLUSD",1736494947497,6.3989,193.08,193.01,12.90985631]
["bitfinex","SOLUSD",1736494947790,6.3989,193.08,193.0,12.90985631]
["bitfinex","SOLUSD",1736494947991,6.3989,193.08,192.99,13.68689702]
["bitfinex","SOLUSD",1736494948367,6.3989,193.08,192.99,12.90985631]
["bitfinex","SOLUSD",1736494948757,6.7482,193.08,192.99,12.90985631]
["bitfinex","SOLUSD",1736494949366,6.7482,193.08,192.97,12.90985631]
["bitfinex","SOLUSD",1736494949580,6.7482,193.08,192.98,12.90985631]
["bitfinex","SOLUSD",1736494949784,6.7482,193.08,192.99,12.90985631]
["bitfinex","SOLUSD",1736494950074,6.7482,193.08,192.98,12.90985631]
["bitfinex","SOLUSD",1736494950471,6.7482,193.08,192.99,12.90985631]
["bitfinex","SOLUSD",1736494950670,6.7482,193.08,193.03,12.90985631]
["bitfinex","SOLUSD",1736494950671,0.3493,193.08,193.03,12.90985631]
["bitfinex","SOLUSD",1736494950867,0.3493,193.11,193.05,12.90985631]
["bitfinex","SOLUSD",1736494951177,1.1666,193.16,193.06,12.90985631]
["bitfinex","SOLUSD",1736494951178,3.52115384,193.16,193.06,12.90985631]
["bitfinex","SOLUSD",1736494951705,1.5159,193.16,193.07,12.90985631]
["bitfinex","SOLUSD",1736494951998,1.1666,193.16,193.09,12.90985631]
["bitfinex","SOLUSD",1736494953002,1.1666,193.16,193.06,0.77674314]
["bitfinex","SOLUSD",1736494953188,1.1666,193.16,193.07,12.90985631]
["bitfinex","SOLUSD",1736494953365,1.5159,193.16,193.07,20.63594047]
["bitfinex","SOLUSD",1736494953904,1.1666,193.16,193.09,20.63594047]
["bitfinex","SOLUSD",1736494954093,1.1666,193.16,193.08,20.63594047]
["bitfinex","SOLUSD",1736494954588,1.1666,193.16,193.09,20.63594047]
["bitfinex","SOLUSD",1736494954793,1.1666,193.16,193.08,21.41257485]
["bitfinex","SOLUSD",1736494954971,1.1666,193.16,193.09,20.63594047]
["bitfinex","SOLUSD",1736494955176,0.3493,193.2,193.11,20.63594047]
["bitfinex","SOLUSD",1736494955359,14.4556,193.21,193.11,20.63594047]
["bitfinex","SOLUSD",1736494955767,1.1666,193.21,193.12,20.63594047]
["bitfinex","SOLUSD",1736494956487,0.3493,193.2,193.11,20.63594047]
["bitfinex","SOLUSD",1736494956784,0.3493,193.2,193.1,20.63594047]
["bitfinex","SOLUSD",1736494957003,13.2892,193.2,193.07,20.63594047]
["bitfinex","SOLUSD",1736494957291,32.9425,193.17,193.06,25.47594047]
["bitfinex","SOLUSD",1736494957461,0.3493,193.16,193.05,20.63594047]
["bitfinex","SOLUSD",1736494957660,0.3493,193.16,193.04,25.47594047]
["bitfinex","SOLUSD",1736494957902,0.3493,193.16,193.05,20.63594047]
["bitfinex","SOLUSD",1736494958284,32.9433,193.15,193.05,20.63594047]
["bitfinex","SOLUSD",1736494958487,32.9433,193.15,193.04,25.47594047]
["bitfinex","SOLUSD",1736494958488,0.3493,193.14,193.04,25.47594047]
["bitfinex","SOLUSD",1736494959007,32.9433,193.15,193.07,20.63594047]
["bitfinex","SOLUSD",1736494959212,32.9433,193.15,193.06,20.63594047]
["bitfinex","SOLUSD",1736494959423,8.13129803,193.22,193.09,20.0]
["bitfinex","SOLUSD",1736494959694,0.3493,193.3,193.2,20.63594047]
["bitfinex","SOLUSD",1736494959889,0.3493,193.3,193.22,20.63594047]
["bitfinex","SOLUSD",1736494960084,0.3493,193.3,193.23,20.63594047]
["bitfinex","SOLUSD",1736494960289,0.3493,193.32,193.23,20.63594047]
["bitfinex","SOLUSD",1736494960485,1.5159,193.33,193.24,20.63594047]
["bitfinex","SOLUSD",1736494960801,1.5159,193.33,193.25,20.63594047]
["bitfinex","SOLUSD",1736494961114,0.06256616,193.34,193.26,20.63594047]
["bitfinex","SOLUSD",1736494961265,0.06256616,193.34,193.25,20.63594047]
["bitfinex","SOLUSD",1736494961886,0.06256616,193.34,193.26,20.63594047]
["bitfinex","SOLUSD",1736494962089,0.06256616,193.34,193.26,21.41190017]
["bitfinex","SOLUSD",1736494962684,0.06256616,193.34,193.27,20.63594047]
["bitfinex","SOLUSD",1736494962864,0.06256616,193.34,193.28,0.77582486]
["bitfinex","SOLUSD",1736494963275,0.06256616,193.34,193.29,44.41282447]
["bitfinex","SOLUSD",1736494963522,0.06256616,193.34,193.3,0.77571871]
["bitfinex","SOLUSD",1736494963871,0.06256616,193.34,193.27,20.63594047]
["bitfinex","SOLUSD",1736494964892,0.06256616,193.34,193.28,0.77582037]
["bitfinex","SOLUSD",1736494965086,0.06256616,193.34,193.26,0.77586701]
["bitfinex","SOLUSD",1736494965293,0.06256616,193.34,193.25,0.77587335]
["bitfinex","SOLUSD",1736494965488,0.06256616,193.34,193.33,20.63594047]
["bitfinex","SOLUSD",1736494965687,0.06256616,193.34,193.32,20.63594047]
["bitfinex","SOLUSD",1736494965999,0.06256616,193.34,193.3,20.63594047]
["bitfinex","SOLUSD",1736494966194,0.06256616,193.34,193.31,20.63594047]
["bitfinex","SOLUSD",1736494966400,0.06256616,193.34,193.3,21.4116351]
["bitfinex","SOLUSD",1736494966794,0.06256616,193.34,193.26,20.0]
["bitfinex","SOLUSD",1736494966996,0.06256616,193.34,193.28,20.63594047]
["bitfinex","SOLUSD",1736494967182,0.06256616,193.34,193.3,20.63594047]
["bitfinex","SOLUSD",1736494967387,0.06256616,193.34,193.31,0.77569811]
["bitfinex","SOLUSD",1736494967695,0.06256616,193.34,193.33,20.63594047]
["bitfinex","SOLUSD",1736494967897,0.06256616,193.34,193.33,44.41282447]
["bitfinex","SOLUSD",1736494968287,0.06256616,193.34,193.32,0.77571241]
["bitfinex","SOLUSD",1736494968288,0.06256616,193.34,193.32,21.41165288]
["bitfinex","SOLUSD",1736494968882,0.06256616,193.34,193.31,32.05534047]
["bitfinex","SOLUSD",1736494969085,0.06256616,193.34,193.31,5.02]
["bitfinex","SOLUSD",1736494969398,20.41190199,193.4,193.24,0.77570291]
["bitfinex","SOLUSD",1736494969597,20.41190199,193.4,193.29,20.63594047]
["bitfinex","SOLUSD",1736494969900,20.41190199,193.4,193.28,20.63594047]
["bitfinex","SOLUSD",1736494970200,20.41190199,193.4,193.27,44.41282447]
["bitfinex","SOLUSD",1736494970607,12.9272,193.39,193.24,21.41164338]
["bitfinex","SOLUSD",1736494970903,12.7765,193.39,193.26,44.41282447]
["bitfinex","SOLUSD",1736494971201,12.7765,193.39,193.27,20.63594047]
["bitfinex","SOLUSD",1736494971427,20.0,193.36,193.24,25.71594047]
["bitfinex","SOLUSD",1736494971606,7.5655,193.35,193.21,21.41183124]
["bitfinex","SOLUSD",1736494971811,7.5655,193.35,193.2,20.63594047]
["bitfinex","SOLUSD",1736494971987,7.5655,193.35,193.19,5.85603007]
["bitfinex","SOLUSD",1736494971988,7.5655,193.35,193.23,20.63594047]
["bitfinex","SOLUSD",1736494972193,7.5655,193.35,193.24,0.7759359]
["bitfinex","SOLUSD",1736494972391,7.5655,193.35,193.24,21.41187637]
["bitfinex","SOLUSD",1736494972800,7.5655,193.35,193.23,20.63594047]
["bitfinex","SOLUSD",1736494973295,12.9305,193.34,193.21,20.63594047]
["bitfinex","SOLUSD",1736494973512,12.9305,193.34,193.23,20.63594047]
["bitfinex","SOLUSD",1736494974016,7.5655,193.35,193.24,21.41193183]
["bitfinex","SOLUSD",1736494974217,20.4955,193.35,193.24,20.63594047]
["bitfinex","SOLUSD",1736494975009,20.4955,193.35,193.23,20.63594047]
["bitfinex","SOLUSD",1736494976009,20.4955,193.35,193.24,20.63594047]
["bitfinex","SOLUSD",1736494976213,20.4955,193.35,193.25,21.4119158]
["bitfinex","SOLUSD",1736494976518,7.5655,193.35,193.25,21.4119158]
["bitfinex","SOLUSD",1736494977415,1.1666,193.35,193.26,44.41282447]
["bitfinex","SOLUSD",1736494977722,1.1666,193.35,193.26,45.18864958]
["bitfinex","SOLUSD",1736494978119,1.1666,193.35,193.26,21.41176558]
["bitfinex","SOLUSD",1736494978299,1.1666,193.35,193.26,20.63594047]
["bitfinex","SOLUSD",1736494978707,1.1666,193.35,193.24,20.63594047]
["bitfinex","SOLUSD",1736494979192,1.1666,193.35,193.25,20.63594047]
["bitfinex","SOLUSD",1736494979723,12.9305,193.34,193.23,21.41186419]
["bitfinex","SOLUSD",1736494980095,12.9305,193.34,193.19,23.776884]
["bitfinex","SOLUSD",1736494980096,20.0,193.31,193.2,0.77600408]
["bitfinex","SOLUSD",1736494980296,6.3989,193.3,193.18,20.63594047]
["bitfinex","SOLUSD",1736494980609,6.3989,193.3,193.19,21.41216332]
["bitfinex","SOLUSD",1736494981206,19.3326,193.3,193.2,20.63594047]
["bitfinex","SOLUSD",1736494981411,19.3326,193.3,193.21,0.77609599]
["bitfinex","SOLUSD",1736494981609,19.3326,193.3,193.19,20.63594047]
["bitfinex","SOLUSD",1736494981838,19.3326,193.3,193.18,20.63594047]
["bitfinex","SOLUSD",1736494982037,19.3326,193.3,193.1,40.63594047]
["bitfinex","SOLUSD",1736494982038,20.0,193.27,193.13,20.63594047]
["bitfinex","SOLUSD",1736494982340,6.1725,193.25,193.09,29.02516371]
["bitfinex","SOLUSD",1736494982499,6.1725,193.25,193.03,33.586841]
["bitfinex","SOLUSD",1736494982500,1.1666,193.21,193.08,20.63594047]
["bitfinex","SOLUSD",1736494982699,1.1666,193.21,193.07,20.63594047]
["bitfinex","SOLUSD",1736494983348,12.9399,193.2,193.1,20.63594047]
["bitfinex","SOLUSD",1736494983845,12.9399,193.2,193.08,21.41258102]
["bitfinex","SOLUSD",1736494984034,12.9399,193.2,193.06,5.06]
["bitfinex","SOLUSD",1736494984035,12.9399,193.2,193.06,25.69594047]
["bitfinex","SOLUSD",1736494984245,12.9399,193.2,193.06,5.06]
["bitfinex","SOLUSD",1736494984413,1.1666,193.21,193.1,20.63594047]
["bitfinex","SOLUSD",1736494984607,21.1666,193.21,193.1,20.63594047]
["bitfinex","SOLUSD",1736494984822,1.1666,193.21,193.12,20.63594047]
["bitfinex","SOLUSD",1736494985113,1.1666,193.21,193.1,20.63594047]
["bitfinex","SOLUSD",1736494985532,14.106,193.21,193.09,20.63594047]
["bitfinex","SOLUSD",1736494986039,14.106,193.21,193.1,20.63594047]
["bitfinex","SOLUSD",1736494986329,14.106,193.21,193.09,20.63594047]
["bitfinex","SOLUSD",1736494986539,14.106,193.21,193.1,20.63594047]
["bitfinex","SOLUSD",1736494986740,14.106,193.21,193.11,20.63594047]
["bitfinex","SOLUSD",1736494987041,14.106,193.21,193.1,0.77656363]
["bitfinex","SOLUSD",1736494987228,14.106,193.21,193.09,20.63594047]
["bitfinex","SOLUSD",1736494988153,34.106,193.21,193.09,20.63594047]
["bitfinex","SOLUSD",1736494988850,34.106,193.21,193.1,20.63594047]
["bitfinex","SOLUSD",1736494989023,34.106,193.21,193.08,20.63594047]
["bitfinex","SOLUSD",1736494989219,34.106,193.21,193.11,20.63594047]
["bitfinex","SOLUSD",1736494989435,1.1666,193.21,193.13,20.63594047]
["bitfinex","SOLUSD",1736494989828,1.1666,193.21,193.14,20.63594047]
["bitfinex","SOLUSD",1736494990029,6.1725,193.25,193.18,20.63594047]
["bitfinex","SOLUSD",1736494990331,6.1725,193.25,193.17,20.63594047]
["bitfinex","SOLUSD",1736494990740,6.1725,193.25,193.19,20.63594047]
["bitfinex","SOLUSD",1736494991131,1.1666,193.26,193.19,20.63594047]
["bitfinex","SOLUSD",1736494991325,1.1666,193.26,193.18,20.63594047]
["bitfinex","SOLUSD",1736494991526,1.1666,193.26,193.16,20.63594047]
["bitfinex","SOLUSD",1736494991726,1.1666,193.26,193.14,21.4121773]
["bitfinex","SOLUSD",1736494991947,14.103,193.26,193.13,20.63594047]
["bitfinex","SOLUSD",1736494992647,14.103,193.26,193.12,20.63594047]
["bitfinex","SOLUSD",1736494992823,6.3989,193.22,193.13,21.41238985]
["bitfinex","SOLUSD",1736494993027,6.3989,193.22,193.14,20.63594047]
["bitfinex","SOLUSD",1736494993222,6.336108,193.22,193.14,20.63594047]
["bitfinex","SOLUSD",1736494993429,6.336108,193.22,193.13,20.63594047]
["bitfinex","SOLUSD",1736494993928,6.336108,193.22,193.11,20.63594047]
["bitfinex","SOLUSD",1736494994346,6.336108,193.22,193.12,20.63594047]
["bitfinex","SOLUSD",1736494994646,20.0,193.24,193.14,20.63594047]
["bitfinex","SOLUSD",1736494994829,20.0,193.24,193.13,21.41242014]
["bitfinex","SOLUSD",1736494995025,20.0,193.24,193.11,0.776397]
["bitfinex","SOLUSD",1736494995257,12.9379,193.23,193.1,5.12]
["bitfinex","SOLUSD",1736494995633,12.9379,193.23,193.1,26.53248546]
["bitfinex","SOLUSD",1736494995837,12.9379,193.23,193.1,25.75594047]
["bitfinex","SOLUSD",1736494996250,6.3016,193.22,193.1,25.75594047]
["bitfinex","SOLUSD",1736494996451,12.9392,193.21,193.1,25.75594047]
["bitfinex","SOLUSD",1736494997054,1.1666,193.2,193.06,20.63594047]
["bitfinex","SOLUSD",1736494997558,6.2476,193.16,193.03,20.63594047]
["bitfinex","SOLUSD",1736494997848,6.2476,193.16,193.02,20.63594047]
["bitfinex","SOLUSD",1736494998055,6.2476,193.16,193.04,20.63594047]
["bitfinex","SOLUSD",1736494998439,12.9433,193.15,193.04,20.63594047]
["bitfinex","SOLUSD",1736494998636,12.9433,193.15,193.02,20.63594047]
["bitfinex","SOLUSD",1736494998842,12.9433,193.15,193.03,20.63594047]
["bitfinex","SOLUSD",1736494999934,12.9433,193.15,193.02,20.63594047]
["bitfinex","SOLUSD",1736495000153,12.9433,193.15,193.03,20.63594047]
["bitfinex","SOLUSD",1736495000957,6.2476,193.16,193.09,20.63594047]
["bitfinex","SOLUSD",1736495001140,6.2476,193.16,193.07,20.63594047]
["bitfinex","SOLUSD",1736495001853,6.2476,193.16,193.06,20.63594047]
["bitfinex","SOLUSD",1736495002435,19.1903,193.16,193.04,21.41280959]
["bitfinex","SOLUSD",1736495003036,19.1903,193.16,193.05,20.63594047]
["bitfinex","SOLUSD",1736495003240,19.1903,193.16,193.04,20.63594047]
["bitfinex","SOLUSD",1736495003444,19.1903,193.16,193.03,20.63594047]
["bitfinex","SOLUSD",1736495003640,19.1903,193.16,193.04,20.63594047]
["bitfinex","SOLUSD",1736495003851,19.1903,193.16,193.03,20.63594047]
["bitfinex","SOLUSD",1736495004253,19.1903,193.16,193.05,20.63594047]
["bitfinex","SOLUSD",1736495004453,19.1903,193.16,193.04,20.63594047]
["bitfinex","SOLUSD",1736495004959,19.1903,193.16,193.05,20.63594047]
["bitfinex","SOLUSD",1736495005262,19.1903,193.16,193.04,20.63594047]
["bitfinex","SOLUSD",1736495005446,19.1903,193.16,193.02,20.63594047]
["bitfinex","SOLUSD",1736495005641,1.1666,193.15,193.01,20.63594047]
["bitfinex","SOLUSD",1736495005856,12.9439,193.14,193.01,20.63594047]
["bitfinex","SOLUSD",1736495006041,12.9439,193.14,193.0,20.63594047]
["bitfinex","SOLUSD",1736495006834,12.9453,193.12,192.97,20.63594047]
["bitfinex","SOLUSD",1736495007148,7.5027,193.08,192.95,20.63594047]
["bitfinex","SOLUSD",1736495007464,7.5027,193.08,193.01,20.63594047]
["bitfinex","SOLUSD",1736495007638,12.9453,193.12,193.03,20.63594047]
["bitfinex","SOLUSD",1736495007961,12.9453,193.12,193.02,20.63594047]
["bitfinex","SOLUSD",1736495008458,12.9453,193.12,193.01,20.63594047]
["bitfinex","SOLUSD",1736495008664,12.9453,193.12,193.0,20.63594047]
["bitfinex","SOLUSD",1736495008844,12.9453,193.12,192.99,20.63594047]
["bitfinex","SOLUSD",1736495009038,12.9453,193.12,192.98,20.63594047]
["bitfinex","SOLUSD",1736495009243,12.9453,193.12,192.99,20.63594047]
["bitfinex","SOLUSD",1736495009464,12.9453,193.12,193.02,20.63594047]
["bitfinex","SOLUSD",1736495009660,12.9453,193.12,193.03,20.63594047]
["bitfinex","SOLUSD",1736495009850,12.9453,193.12,193.04,20.63594047]
["bitfinex","SOLUSD",1736495010038,12.9453,193.12,193.0,0.77697574]
["bitfinex","SOLUSD",1736495010039,7.5027,193.13,193.03,20.63594047]
["bitfinex","SOLUSD",1736495010240,7.5027,193.13,193.02,20.63594047]
["bitfinex","SOLUSD",1736495010455,7.5027,193.13,193.01,20.63594047]
["bitfinex","SOLUSD",1736495010656,12.9453,193.12,193.01,20.63594047]
["bitfinex","SOLUSD",1736495011340,20.0,193.09,192.97,20.63594047]
["bitfinex","SOLUSD",1736495011771,20.0,193.09,192.96,21.41291578]
["bitfinex","SOLUSD",1736495012063,1.1666,193.07,192.95,0.77707295]
["bitfinex","SOLUSD",1736495012246,1.1666,193.07,192.96,20.63594047]
["bitfinex","SOLUSD",1736495012440,1.1666,193.07,193.01,20.63594047]
["bitfinex","SOLUSD",1736495012640,1.1666,193.07,192.97,0.77708943]
["bitfinex","SOLUSD",1736495012844,1.1666,193.11,193.02,20.63594047]
["bitfinex","SOLUSD",1736495013358,1.1666,193.11,193.03,21.41283165]
["bitfinex","SOLUSD",1736495013743,1.1666,193.11,193.03,20.63594047]
["bitfinex","SOLUSD",1736495013939,1.1666,193.11,193.0,40.63594047]
["bitfinex","SOLUSD",1736495014367,1.1666,193.11,193.0,20.63594047]
["bitfinex","SOLUSD",1736495015050,12.9466,193.1,192.99,20.63594047]
["bitfinex","SOLUSD",1736495015250,12.9466,193.1,192.97,25.73594047]
["bitfinex","SOLUSD",1736495015446,12.9466,193.1,192.97,5.1]
["bitfinex","SOLUSD",1736495015666,12.9466,193.1,192.97,25.73594047]
["bitfinex","SOLUSD",1736495016048,12.9466,193.1,192.96,20.63594047]
["bitfinex","SOLUSD",1736495017566,12.9466,193.1,192.95,40.63594047]
["bitfinex","SOLUSD",1736495017800,1.1666,193.05,192.93,0.77713136]
["bitfinex","SOLUSD",1736495017981,1.1666,193.05,192.89,20.63594047]
["bitfinex","SOLUSD",1736495018262,1.1666,193.05,192.88,20.63594047]
["bitfinex","SOLUSD",1736495018263,20.0,193.01,192.88,20.63594047]
["bitfinex","SOLUSD",1736495018651,20.0,193.01,192.89,20.63594047]
["bitfinex","SOLUSD",1736495018850,20.0,193.03,192.9,20.63594047]
["bitfinex","SOLUSD",1736495019046,20.0,193.03,192.89,20.63594047]
["bitfinex","SOLUSD",1736495019246,12.952,193.02,192.88,20.63594047]
["bitfinex","SOLUSD",1736495019446,12.952,193.02,192.89,20.63594047]
["bitfinex","SOLUSD",1736495019661,12.952,193.02,192.88,20.63594047]
["bitfinex","SOLUSD",1736495019965,1.1666,192.97,192.87,20.63594047]
["bitfinex","SOLUSD",1736495020179,1.1666,192.97,192.86,20.63594047]
["bitfinex","SOLUSD",1736495020350,1.1666,192.97,192.87,20.63594047]
["bitfinex","SOLUSD",1736495020544,19.2394,192.98,192.9,20.63594047]
["bitfinex","SOLUSD",1736495020545,6.2844,192.98,192.9,20.63594047]
["bitfinex","SOLUSD",1736495020758,20.3508,193.02,192.92,20.63594047]
["bitfinex","SOLUSD",1736495021144,7.3983,193.02,192.93,20.63594047]
["bitfinex","SOLUSD",1736495021380,7.3983,193.02,192.97,20.63594047]
["bitfinex","SOLUSD",1736495021381,1.1666,193.02,192.97,20.63594047]
["bitfinex","SOLUSD",1736495021586,1.1666,193.02,192.94,23.776884]
["bitfinex","SOLUSD",1736495021587,6.2317,193.07,192.98,20.63594047]
["bitfinex","SOLUSD",1736495021906,6.2317,193.07,193.0,20.63594047]
["bitfinex","SOLUSD",1736495022195,6.2317,193.07,192.98,20.63594047]
["bitfinex","SOLUSD",1736495023790,6.2317,193.07,192.97,20.63594047]
["bitfinex","SOLUSD",1736495024573,6.2317,193.07,192.93,0.77706575]
["bitfinex","SOLUSD",1736495024574,19.1805,193.07,192.96,20.63594047]
["bitfinex","SOLUSD",1736495024780,19.1805,193.07,192.94,25.69594047]
["bitfinex","SOLUSD",1736495024994,19.1805,193.07,192.95,20.63594047]
["bitfinex","SOLUSD",1736495025174,19.1805,193.07,192.94,25.69594047]
["bitfinex","SOLUSD",1736495025991,19.1805,193.07,192.95,20.63594047]
["bitfinex","SOLUSD",1736495026193,19.1805,193.07,192.94,5.06]
["bitfinex","SOLUSD",1736495026487,19.1805,193.07,192.93,20.63594047]
["bitfinex","SOLUSD",1736495026691,19.1805,193.07,192.95,20.63594047]
["bitfinex","SOLUSD",1736495026992,1.1666,193.08,193.01,20.63594047]
["bitfinex","SOLUSD",1736495027166,1.1666,193.08,193.02,20.63594047]
["bitfinex","SOLUSD",1736495027368,6.3361,193.12,193.03,20.63594047]
["bitfinex","SOLUSD",1736495027675,6.3361,193.12,193.01,20.63594047]
["bitfinex","SOLUSD",1736495027884,19.2814,193.12,192.99,20.63594047]
["bitfinex","SOLUSD",1736495028079,19.2814,193.12,192.98,20.63594047]
["bitfinex","SOLUSD",1736495029296,20.0,193.09,192.97,20.63594047]
["bitfinex","SOLUSD",1736495030595,12.948,193.08,192.97,20.63594047]
["bitfinex","SOLUSD",1736495030975,12.948,193.08,192.99,20.63594047]
["bitfinex","SOLUSD",1736495031379,12.948,193.08,192.98,20.63594047]
["bitfinex","SOLUSD",1736495031575,12.948,193.08,192.99,20.63594047]
["bitfinex","SOLUSD",1736495031976,12.9459,193.11,193.02,20.63594047]
["bitfinex","SOLUSD",1736495032192,6.3361,193.12,193.03,20.63594047]
["bitfinex","SOLUSD",1736495032891,6.3361,193.12,193.02,0.77689847]
["bitfinex","SOLUSD",1736495032892,19.2814,193.12,193.0,20.63594047]
["bitfinex","SOLUSD",1736495033196,19.2814,193.12,192.99,20.63594047]
["bitfinex","SOLUSD",1736495033394,19.2814,193.12,193.0,20.63594047]
["bitfinex","SOLUSD",1736495034398,19.2814,193.12,193.01,20.63594047]
["bitfinex","SOLUSD",1736495034785,19.2814,193.12,193.03,20.63594047]
["bitfinex","SOLUSD",1736495035587,19.2814,193.12,193.01,20.63594047]
["bitfinex","SOLUSD",1736495036706,19.2814,193.12,193.0,20.63594047]
["bitfinex","SOLUSD",1736495038781,19.2814,193.12,193.02,20.63594047]
["bitfinex","SOLUSD",1736495038981,19.2814,193.12,193.03,20.63594047]
["bitfinex","SOLUSD",1736495041093,19.2814,193.12,193.04,20.63594047]
["bitfinex","SOLUSD",1736495041602,1.1666,193.14,193.09,20.63594047]
["bitfinex","SOLUSD",1736495042187,6.2516,193.17,193.1,20.63594047]
["bitfinex","SOLUSD",1736495042389,1.1666,193.18,193.12,20.63594047]
["bitfinex","SOLUSD",1736495042606,6.3361,193.23,193.13,20.63594047]
["bitfinex","SOLUSD",1736495042905,7.5027,193.23,193.14,20.63594047]
["bitfinex","SOLUSD",1736495043091,7.5027,193.23,193.13,20.63594047]
["bitfinex","SOLUSD",1736495043291,20.4406,193.23,193.13,20.63594047]
["bitfinex","SOLUSD",1736495043507,20.4406,193.23,193.14,20.63594047]
["bitfinex","SOLUSD",1736495043687,20.4406,193.23,193.15,20.63594047]
["bitfinex","SOLUSD",1736495044007,12.9357,193.27,193.16,20.63594047]
["bitfinex","SOLUSD",1736495044603,12.9357,193.27,193.13,0.77638964]
["bitfinex","SOLUSD",1736495044797,20.0,193.24,193.11,20.63594047]
["bitfinex","SOLUSD",1736495044996,20.0,193.23,193.09,20.63594047]
["bitfinex","SOLUSD",1736495045192,20.0,193.19,193.07,25.61594047]
["bitfinex","SOLUSD",1736495045395,1.1666,193.18,193.07,25.61594047]
["bitfinex","SOLUSD",1736495045896,1.1666,193.18,193.07,20.63594047]
["bitfinex","SOLUSD",1736495046098,1.1666,193.18,193.04,0.77660922]
["bitfinex","SOLUSD",1736495046099,1.1666,193.18,193.06,20.63594047]
["bitfinex","SOLUSD",1736495046305,1.1666,193.18,193.05,4.98]
["bitfinex","SOLUSD",1736495046887,20.0,193.14,193.05,4.98]
["bitfinex","SOLUSD",1736495048190,20.0,193.13,193.05,4.98]
["bitfinex","SOLUSD",1736495048391,20.0,193.13,193.0,20.63594047]
["bitfinex","SOLUSD",1736495048597,20.0,193.13,192.99,20.63594047]
["bitfinex","SOLUSD",1736495048811,42.776484,193.12,192.97,20.63594047]
["bitfinex","SOLUSD",1736495049393,18.9996,193.12,192.99,20.63594047]
["bitfinex","SOLUSD",1736495050193,6.0543,193.12,193.03,20.63594047]
["bitfinex","SOLUSD",1736495050616,6.0543,193.12,193.04,21.41286424]
["bitfinex","SOLUSD",1736495050821,12.9431,193.16,193.06,20.63594047]
["bitfinex","SOLUSD",1736495051304,12.9431,193.16,193.04,20.63594047]
["bitfinex","SOLUSD",1736495052417,12.9431,193.16,193.05,20.63594047]
["bitfinex","SOLUSD",1736495052615,12.9431,193.16,193.06,20.63594047]
["bitfinex","SOLUSD",1736495052827,6.2191,193.17,193.09,20.63594047]
["bitfinex","SOLUSD",1736495053115,6.2191,193.17,193.07,0.77671713]
["bitfinex","SOLUSD",1736495053312,19.1611,193.17,193.05,20.63594047]
["bitfinex","SOLUSD",1736495053706,19.1611,193.17,193.04,20.63594047]
["bitfinex","SOLUSD",1736495054209,19.1611,193.17,193.03,20.63594047]
["bitfinex","SOLUSD",1736495054406,19.1611,193.17,193.04,20.63594047]
["bitfinex","SOLUSD",1736495054719,19.1611,193.17,193.03,20.63594047]
["bitfinex","SOLUSD",1736495054896,19.1611,193.17,193.03,20.0]
["bitfinex","SOLUSD",1736495055097,20.0,193.13,192.99,4.94]
["bitfinex","SOLUSD",1736495055612,20.0,193.12,192.98,20.63594047]
["bitfinex","SOLUSD",1736495055814,7.5027,193.11,192.96,26.35282364]
["bitfinex","SOLUSD",1736495056009,7.5027,193.11,192.97,20.63594047]
["bitfinex","SOLUSD",1736495056215,7.5027,193.11,192.99,20.63594047]
["bitfinex","SOLUSD",1736495056516,1.1666,193.11,193.06,20.63594047]
["bitfinex","SOLUSD",1736495056721,1.1666,193.11,193.03,20.63594047]
["bitfinex","SOLUSD",1736495056914,1.1666,193.11,193.02,20.63594047]
["bitfinex","SOLUSD",1736495057114,1.1666,193.11,193.01,20.63594047]
["bitfinex","SOLUSD",1736495057308,1.1666,193.11,193.03,20.63594047]
["bitfinex","SOLUSD",1736495057622,1.1666,193.11,193.02,20.63594047]
["bitfinex","SOLUSD",1736495058116,1.1666,193.11,193.01,20.63594047]
["bitfinex","SOLUSD",1736495058309,1.1666,193.11,193.02,20.63594047]
["bitfinex","SOLUSD",1736495058492,1.1666,193.11,193.03,20.63594047]
["bitfinex","SOLUSD",1736495058696,1.1666,193.11,193.04,20.63594047]
["bitfinex","SOLUSD",1736495059505,1.1666,193.11,193.03,20.63594047]
["bitfinex","SOLUSD",1736495060211,1.1666,193.11,193.02,20.63594047]
["bitfinex","SOLUSD",1736495061024,12.9442,193.14,193.02,20.63594047]
["bitfinex","SOLUSD",1736495061519,12.9442,193.14,193.01,21.41276]
["bitfinex","SOLUSD",1736495061824,20.0,193.11,192.99,25.61594047]
["bitfinex","SOLUSD",1736495062122,20.0,193.11,192.98,20.63594047]
["bitfinex","SOLUSD",1736495062322,20.0,193.1,192.97,20.63594047]
["bitfinex","SOLUSD",1736495063304,12.9473,193.09,192.98,20.63594047]
["bitfinex","SOLUSD",1736495063542,20.0,193.12,193.01,20.63594047]
["bitfinex","SOLUSD",1736495064134,20.0,193.12,192.99,20.63594047]
["bitfinex","SOLUSD",1736495064847,12.9459,193.11,193.0,20.63594047]
["bitfinex","SOLUSD",1736495065135,12.9459,193.11,192.99,20.63594047]
["bitfinex","SOLUSD",1736495065529,12.9459,193.11,192.98,20.63594047]
["bitfinex","SOLUSD",1736495065737,12.9459,193.11,192.97,21.41288503]
["bitfinex","SOLUSD",1736495066040,20.0,193.1,192.96,25.59594047]
["bitfinex","SOLUSD",1736495066630,26.2584,193.08,192.94,25.57594047]
["bitfinex","SOLUSD",1736495067245,12.9486,193.07,192.95,20.63594047]
["bitfinex","SOLUSD",1736495067549,12.4486,193.07,192.95,20.63594047]
["bitfinex","SOLUSD",1736495068355,20.0,193.04,192.92,20.63594047]
["bitfinex","SOLUSD",1736495068650,1.1666,193.03,192.89,20.63594047]
["bitfinex","SOLUSD",1736495068852,20.0,192.99,192.88,14.94]
["bitfinex","SOLUSD",1736495069036,20.0,192.99,192.88,10.0]
["bitfinex","SOLUSD",1736495069245,20.0,192.98,192.88,10.0]
["bitfinex","SOLUSD",1736495070158,12.9553,192.97,192.88,10.0]
["bitfinex","SOLUSD",1736495070387,20.0,192.94,192.88,10.0]
["bitfinex","SOLUSD",1736495070734,12.9553,192.97,192.88,10.0]
["bitfinex","SOLUSD",1736495072161,20.0,192.94,192.88,10.0]
["bitfinex","SOLUSD",1736495072348,12.9553,192.97,192.88,10.0]
["bitfinex","SOLUSD",1736495072349,20.0,192.93,192.88,10.0]
["bitfinex","SOLUSD",1736495072547,6.3361,192.92,192.88,10.0]
["bitfinex","SOLUSD",1736495073351,19.2949,192.92,192.88,10.0]
["bitfinex","SOLUSD",1736495074156,20.0,192.89,192.88,10.0]
["bitfinex","SOLUSD",1736495074654,19.2949,192.92,192.88,10.0]
["bitfinex","SOLUSD",1736495074865,20.0,192.89,192.88,10.0]
["bitfinex","SOLUSD",1736495075066,1.1666,192.96,192.88,10.0]
["bitfinex","SOLUSD",1736495075388,14.123,192.96,192.88,10.0]
["bitfinex","SOLUSD",1736495076576,1.1666,192.96,192.88,10.0]
["bitfinex","SOLUSD",1736495076783,6.0445,192.97,192.88,30.63594047]
["bitfinex","SOLUSD",1736495077496,12.9537,193.0,192.89,21.41343419]
["bitfinex","SOLUSD",1736495077800,12.9537,193.0,192.89,20.63594047]
["bitfinex","SOLUSD",1736495078082,12.9537,193.0,192.88,31.41335827]
["bitfinex","SOLUSD",1736495078299,12.9537,193.0,192.88,10.0]
["bitfinex","SOLUSD",1736495078480,12.9537,193.0,192.88,30.63594047]
["bitfinex","SOLUSD",1736495079485,12.9537,193.0,192.89,20.63594047]
["bitfinex","SOLUSD",1736495080384,12.9537,193.0,192.88,30.63594047]
["bitfinex","SOLUSD",1736495081867,12.9537,193.0,192.88,10.0]
["bitfinex","SOLUSD",1736495082177,12.9537,193.0,192.88,30.63594047]
["bitfinex","SOLUSD",1736495082584,12.9537,193.0,192.88,10.0]
["bitfinex","SOLUSD",1736495082891,12.9547,192.98,192.88,10.0]
["bitfinex","SOLUSD",1736495083080,20.0,192.95,192.88,10.0]
["bitfinex","SOLUSD",1736495085114,12.9573,192.94,192.88,10.0]
["bitfinex","SOLUSD",1736495085672,12.9553,192.98,192.88,10.0]
["bitfinex","SOLUSD",1736495091108,12.9553,192.98,192.85,21.41347418]
["bitfinex","SOLUSD",1736495091419,12.9553,192.98,192.86,20.63594047]
["bitfinex","SOLUSD",1736495092015,12.9553,192.98,192.87,20.63594047]
["bitfinex","SOLUSD",1736495092218,14.1193,193.01,192.89,20.63594047]
["bitfinex","SOLUSD",1736495092399,14.1193,193.01,192.9,20.63594047]
["bitfinex","SOLUSD",1736495092593,14.1193,193.01,192.88,1.6366]
["bitfinex","SOLUSD",1736495092896,20.0,192.98,192.88,1.6366]
["bitfinex","SOLUSD",1736495093325,12.9553,192.97,192.88,1.6366]
["bitfinex","SOLUSD",1736495095115,12.9553,192.97,192.84,20.63594047]
["bitfinex","SOLUSD",1736495096022,12.9553,192.97,192.86,20.63594047]
["bitfinex","SOLUSD",1736495097807,12.9553,192.97,192.87,20.63594047]
["bitfinex","SOLUSD",1736495098007,12.9533,193.0,192.9,20.63594047]
["bitfinex","SOLUSD",1736495098907,12.9533,193.0,192.89,20.63594047]
["bitfinex","SOLUSD",1736495099446,12.9533,193.0,192.91,20.63594047]
["bitfinex","SOLUSD",1736495099928,12.9514,193.03,192.92,44.41282447]
["bitfinex","SOLUSD",1736495100134,1.1666,193.06,192.96,20.63594047]
["bitfinex","SOLUSD",1736495100342,1.1666,193.11,192.97,20.63594047]
["bitfinex","SOLUSD",1736495100639,14.1125,193.11,192.97,20.63594047]
["bitfinex","SOLUSD",1736495101327,20.0,193.08,192.98,20.63594047]
["bitfinex","SOLUSD",1736495101727,32.948,193.08,192.98,20.63594047]
["bitfinex","SOLUSD",1736495102036,1.1666,193.11,193.02,20.63594047]
["bitfinex","SOLUSD",1736495102215,12.9439,193.14,193.04,20.63594047]
["bitfinex","SOLUSD",1736495102418,12.9439,193.14,193.02,22.29534047]
["bitfinex","SOLUSD",1736495102621,12.9439,193.14,193.02,1.6594]
["bitfinex","SOLUSD",1736495103936,12.9439,193.14,193.03,20.63594047]
["bitfinex","SOLUSD",1736495104110,12.9439,193.14,193.05,20.63594047]
["bitfinex","SOLUSD",1736495104309,12.9439,193.14,193.04,21.41282984]
["bitfinex","SOLUSD",1736495104505,12.9439,193.14,193.04,20.63594047]
["bitfinex","SOLUSD",1736495104922,12.9439,193.14,193.04,21.41273312]
["bitfinex","SOLUSD",1736495105120,1.1666,193.15,193.06,20.63594047]
["bitfinex","SOLUSD",1736495105427,1.1666,193.2,193.09,20.63594047]
["bitfinex","SOLUSD",1736495105732,1.1666,193.2,193.07,5.71672838]
["bitfinex","SOLUSD",1736495105733,1.1666,193.2,193.1,20.63594047]
["bitfinex","SOLUSD",1736495105928,20.0,193.19,193.11,20.63594047]
["bitfinex","SOLUSD",1736495106125,1.1666,193.2,193.11,20.63594047]
["bitfinex","SOLUSD",1736495106545,1.1666,193.2,193.1,20.63594047]
["bitfinex","SOLUSD",1736495107611,1.1666,193.2,193.11,20.63594047]
["bitfinex","SOLUSD",1736495107835,1.1666,193.2,193.08,20.63594047]
["bitfinex","SOLUSD",1736495108020,12.9406,193.19,193.05,0.77660687]
["bitfinex","SOLUSD",1736495108226,12.9406,193.19,193.04,31.57714047]
["bitfinex","SOLUSD",1736495108227,20.0,193.16,193.04,4.92]
["bitfinex","SOLUSD",1736495108538,20.0,193.16,193.05,20.63594047]
["bitfinex","SOLUSD",1736495108834,38.8218,193.19,193.05,21.41285279]
["bitfinex","SOLUSD",1736495109035,38.8218,193.19,193.06,20.63594047]
["bitfinex","SOLUSD",1736495109236,12.9406,193.19,193.08,20.63594047]
["bitfinex","SOLUSD",1736495109529,32.9406,193.19,193.09,20.63594047]
["bitfinex","SOLUSD",1736495109733,12.9406,193.19,193.1,20.63594047]
["bitfinex","SOLUSD",1736495109923,1.1666,193.2,193.09,20.63594047]
["bitfinex","SOLUSD",1736495110314,1.1666,193.2,193.1,20.63594047]
["bitfinex","SOLUSD",1736495110714,1.1666,193.2,193.09,20.63594047]
["bitfinex","SOLUSD",1736495111041,14.1067,193.2,193.05,21.4125759]
["bitfinex","SOLUSD",1736495111233,14.1067,193.2,193.07,4.94]
["bitfinex","SOLUSD",1736495111627,23.776884,193.19,193.07,4.94]
["bitfinex","SOLUSD",1736495111830,20.0,193.16,193.02,1.6594]
["bitfinex","SOLUSD",1736495112133,12.9433,193.15,193.03,20.63594047]
["bitfinex","SOLUSD",1736495112336,12.941,193.19,193.08,20.63594047]
["bitfinex","SOLUSD",1736495112529,12.941,193.19,193.09,20.63594047]
["bitfinex","SOLUSD",1736495112736,6.3361,193.22,193.11,20.63594047]
["bitfinex","SOLUSD",1736495113548,12.9392,193.21,193.1,21.41256214]
["bitfinex","SOLUSD",1736495113718,12.9392,193.21,193.11,20.63594047]
["bitfinex","SOLUSD",1736495115220,12.937,193.25,193.16,20.63594047]
["bitfinex","SOLUSD",1736495115479,12.937,193.25,193.18,20.63594047]
["bitfinex","SOLUSD",1736495115761,6.2538,193.27,193.18,20.63594047]
["bitfinex","SOLUSD",1736495116259,14.1009,193.29,193.18,20.63594047]
["bitfinex","SOLUSD",1736495116557,6.3197,193.31,193.22,20.63594047]
["bitfinex","SOLUSD",1736495116745,6.3197,193.31,193.2,21.41206384]
["bitfinex","SOLUSD",1736495116924,12.9332,193.3,193.2,20.63594047]
["bitfinex","SOLUSD",1736495117126,12.9332,193.3,193.21,21.41211042]
["bitfinex","SOLUSD",1736495118223,12.9332,193.3,193.23,20.63594047]
["bitfinex","SOLUSD",1736495118538,14.0975,193.34,193.23,20.63594047]
["bitfinex","SOLUSD",1736495119065,14.0975,193.34,193.22,21.41197894]
["bitfinex","SOLUSD",1736495119268,14.0975,193.34,193.22,0.77603847]
["bitfinex","SOLUSD",1736495119454,14.0975,193.34,193.22,21.41197894]
["bitfinex","SOLUSD",1736495120329,14.0975,193.34,193.22,0.77603847]
["bitfinex","SOLUSD",1736495120750,20.0,193.31,193.19,27.68550444]
["bitfinex","SOLUSD",1736495121055,14.0975,193.34,193.22,20.63594047]
["bitfinex","SOLUSD",1736495121632,20.0,193.31,193.2,20.63594047]
["bitfinex","SOLUSD",1736495122032,20.0,193.31,193.21,21.41207423]
["bitfinex","SOLUSD",1736495122242,20.0,193.31,193.2,21.41205581]
["bitfinex","SOLUSD",1736495122967,32.9331,193.31,193.19,26.90944047]
["bitfinex","SOLUSD",1736495123150,12.9331,193.31,193.19,6.2735]
["bitfinex","SOLUSD",1736495123357,12.9331,193.31,193.17,20.63594047]
["bitfinex","SOLUSD",1736495123656,35.0217281,193.31,193.17,20.63594047]
["bitfinex","SOLUSD",1736495123849,20.0,193.28,193.17,20.63594047]
["bitfinex","SOLUSD",1736495124057,32.9349,193.28,193.15,4.96]
["bitfinex","SOLUSD",1736495124553,20.0,193.24,193.12,1.5954]
["bitfinex","SOLUSD",1736495124759,20.0,193.24,193.1,26.37244928]
["bitfinex","SOLUSD",1736495125128,20.0,193.2,193.06,21.41248006]
["bitfinex","SOLUSD",1736495125361,20.0,193.2,193.05,0.77662513]
["bitfinex","SOLUSD",1736495125660,20.0,193.2,193.04,32.43361707]
["bitfinex","SOLUSD",1736495126152,20.0,193.2,193.05,20.63594047]
["bitfinex","SOLUSD",1736495126153,12.9406,193.19,193.05,20.63594047]
["bitfinex","SOLUSD",1736495126351,12.9406,193.19,193.04,32.43361707]
["bitfinex","SOLUSD",1736495126556,26.3361,193.16,193.03,1.5954]
["bitfinex","SOLUSD",1736495127435,26.3361,193.16,193.02,20.63594047]
["bitfinex","SOLUSD",1736495127636,23.776884,193.14,192.99,26.69684047]
["bitfinex","SOLUSD",1736495127936,23.776884,193.14,192.93,59.6175]
["bitfinex","SOLUSD",1736495127937,23.776884,193.1,192.95,27.03684047]
["bitfinex","SOLUSD",1736495128140,18.45804237,193.12,192.93,2.36314211]
["bitfinex","SOLUSD",1736495128141,20.0,193.09,192.93,2.36314211]
["bitfinex","SOLUSD",1736495128355,23.45804237,193.12,192.91,6.4009]
["bitfinex","SOLUSD",1736495128356,20.0,193.05,192.91,6.4009]
["bitfinex","SOLUSD",1736495128532,6.2428,193.08,192.91,6.4009]
["bitfinex","SOLUSD",1736495128533,6.2428,193.08,192.94,20.0]
["bitfinex","SOLUSD",1736495128733,6.1159,193.13,193.0,20.63594047]
["bitfinex","SOLUSD",1736495128937,20.0,193.1,192.98,20.63594047]
["bitfinex","SOLUSD",1736495129155,20.0,193.09,192.96,20.63594047]
["bitfinex","SOLUSD",1736495129363,20.0,193.09,192.97,21.41310789]
["bitfinex","SOLUSD",1736495129662,6.1159,193.13,192.97,21.41310789]
["bitfinex","SOLUSD",1736495129663,6.1159,193.13,192.99,20.63594047]
["bitfinex","SOLUSD",1736495129864,20.0,193.1,192.98,20.63594047]
["bitfinex","SOLUSD",1736495130237,12.9453,193.12,193.0,20.63594047]
["bitfinex","SOLUSD",1736495130669,12.9453,193.12,192.99,23.776884]
["bitfinex","SOLUSD",1736495131160,12.9453,193.12,192.99,44.41282447]
["bitfinex","SOLUSD",1736495131337,12.9453,193.12,193.01,20.63594047]
["bitfinex","SOLUSD",1736495131544,12.9453,193.12,192.98,20.63594047]
["bitfinex","SOLUSD",1736495131862,12.9453,193.12,192.99,23.776884]
["bitfinex","SOLUSD",1736495132245,12.9453,193.12,192.98,21.41296113]
["bitfinex","SOLUSD",1736495132449,20.0,193.09,192.94,20.63594047]
["bitfinex","SOLUSD",1736495132633,20.0,193.09,192.95,5.06]
["bitfinex","SOLUSD",1736495132837,20.0,193.09,192.92,20.63594047]
["bitfinex","SOLUSD",1736495133038,20.0,193.09,192.93,20.63594047]
["bitfinex","SOLUSD",1736495133340,12.9453,193.12,192.99,44.41282447]
["bitfinex","SOLUSD",1736495133958,12.9453,193.12,192.99,20.63594047]
["bitfinex","SOLUSD",1736495134170,12.9453,193.12,193.0,20.63594047]
["bitfinex","SOLUSD",1736495134348,6.1159,193.13,193.03,20.63594047]
["bitfinex","SOLUSD",1736495134558,6.1159,193.13,193.02,20.63594047]
["bitfinex","SOLUSD",1736495135152,6.1159,193.13,193.01,21.41289419]
["bitfinex","SOLUSD",1736495135358,19.0608,193.13,192.97,21.41285467]
["bitfinex","SOLUSD",1736495135549,20.0,193.1,192.97,21.41285467]
["bitfinex","SOLUSD",1736495135862,20.0,193.1,192.99,20.63594047]
["bitfinex","SOLUSD",1736495136350,20.0,193.1,192.97,0.7769142]
["bitfinex","SOLUSD",1736495136351,32.9469,193.1,192.97,20.63594047]
["bitfinex","SOLUSD",1736495136546,32.9469,193.1,192.94,26.49295356]
["bitfinex","SOLUSD",1736495137070,32.9469,193.1,192.95,20.63594047]
["bitfinex","SOLUSD",1736495137286,32.9469,193.1,192.96,23.776884]
["bitfinex","SOLUSD",1736495137497,1.1666,193.09,192.94,5.08]
["bitfinex","SOLUSD",1736495137779,20.0,193.04,192.94,5.08]
["bitfinex","SOLUSD",1736495138018,6.2245,193.07,192.94,26.49317745]
["bitfinex","SOLUSD",1736495138167,6.2245,193.07,192.95,20.63594047]
["bitfinex","SOLUSD",1736495138485,19.1733,193.07,192.94,26.49317745]
["bitfinex","SOLUSD",1736495138652,19.1733,193.07,192.94,5.08]
["bitfinex","SOLUSD",1736495138853,20.0,193.04,192.94,5.08]
["bitfinex","SOLUSD",1736495139281,20.0,193.04,192.92,20.63594047]
["bitfinex","SOLUSD",1736495139471,20.0,193.04,192.95,20.63594047]
["bitfinex","SOLUSD",1736495139665,20.0,193.04,192.94,20.63594047]
["bitfinex","SOLUSD",1736495139865,20.0,193.04,192.93,20.63594047]
["bitfinex","SOLUSD",1736495140487,12.9513,193.03,192.92,5.08]
["bitfinex","SOLUSD",1736495141598,12.9513,193.03,192.89,5.08]
["bitfinex","SOLUSD",1736495142127,12.9513,193.03,192.88,21.4132286]
["bitfinex","SOLUSD",1736495142424,1.1666,192.99,192.87,5.08]
["bitfinex","SOLUSD",1736495142625,1.1666,192.99,192.87,25.71594047]
["bitfinex","SOLUSD",1736495143329,6.3361,192.97,192.86,5.08]
["bitfinex","SOLUSD",1736495143527,6.3361,192.97,192.84,1.5391]
["bitfinex","SOLUSD",1736495143809,20.0,192.94,192.82,5.08]
["bitfinex","SOLUSD",1736495143989,20.0,192.93,192.79,27.35214047]
["bitfinex","SOLUSD",1736495144314,20.0,192.94,192.81,20.63594047]
["bitfinex","SOLUSD",1736495145008,12.958,192.93,192.81,20.63594047]
["bitfinex","SOLUSD",1736495145527,12.958,192.93,192.82,20.63594047]
["bitfinex","SOLUSD",1736495145718,12.958,192.93,192.8,20.63594047]
["bitfinex","SOLUSD",1736495146211,12.958,192.93,192.81,20.63594047]
["bitfinex","SOLUSD",1736495146511,20.0,192.92,192.79,25.71594047]
["bitfinex","SOLUSD",1736495146727,20.0,192.92,192.79,5.08]
["bitfinex","SOLUSD",1736495146929,12.9594,192.91,192.78,25.71594047]
["bitfinex","SOLUSD",1736495147131,6.3361,192.87,192.73,67.29594047]
["bitfinex","SOLUSD",1736495147426,6.3361,192.87,192.74,5.08]
["bitfinex","SOLUSD",1736495147600,6.3361,192.87,192.74,21.41400691]
["bitfinex","SOLUSD",1736495147996,6.3361,192.87,192.73,72.37594047]
["bitfinex","SOLUSD",1736495148204,20.0,192.84,192.73,51.74]
["bitfinex","SOLUSD",1736495148514,20.0,192.84,192.73,5.08]
["bitfinex","SOLUSD",1736495148902,20.0,192.84,192.74,20.63594047]
["bitfinex","SOLUSD",1736495149223,12.9647,192.83,192.69,20.63594047]
["bitfinex","SOLUSD",1736495149523,20.0,192.8,192.68,5.1]
["bitfinex","SOLUSD",1736495149718,20.0,192.8,192.69,20.63594047]
["bitfinex","SOLUSD",1736495149902,12.9647,192.83,192.74,20.63594047]
["bitfinex","SOLUSD",1736495150103,12.9647,192.83,192.73,20.63594047]
["bitfinex","SOLUSD",1736495150316,12.9647,192.83,192.71,40.63594047]
["bitfinex","SOLUSD",1736495150494,12.9647,192.83,192.71,20.0]
["bitfinex","SOLUSD",1736495150698,12.9647,192.83,192.73,23.776884]
["bitfinex","SOLUSD",1736495151310,12.9647,192.83,192.72,20.63594047]
["bitfinex","SOLUSD",1736495151514,12.9647,192.83,192.71,20.0]
["bitfinex","SOLUSD",1736495152310,20.0,192.8,192.69,21.41410838]
["bitfinex","SOLUSD",1736495152515,20.0,192.8,192.69,20.63594047]
["bitfinex","SOLUSD",1736495152710,20.0,192.8,192.68,20.63594047]
["bitfinex","SOLUSD",1736495153431,1.1666,192.79,192.66,25.73594047]
["bitfinex","SOLUSD",1736495153609,1.1666,192.79,192.67,44.41282447]
["bitfinex","SOLUSD",1736495153814,14.1343,192.79,192.67,20.63594047]
["bitfinex","SOLUSD",1736495154216,14.1343,192.79,192.68,45.19115445]
["bitfinex","SOLUSD",1736495154418,14.1343,192.79,192.69,20.63594047]
["bitfinex","SOLUSD",1736495154907,14.1343,192.79,192.68,45.19115445]
["bitfinex","SOLUSD",1736495155106,2.07170178,192.83,192.73,20.63594047]
["bitfinex","SOLUSD",1736495155107,12.9648,192.83,192.73,20.63594047]
["bitfinex","SOLUSD",1736495155312,1.1666,192.85,192.74,13.71829754]
["bitfinex","SOLUSD",1736495155517,20.0,192.84,192.74,12.94020211]
["bitfinex","SOLUSD",1736495155716,20.0,192.84,192.73,36.71708611]
["bitfinex","SOLUSD",1736495155917,20.0,192.84,192.74,12.94020211]
["bitfinex","SOLUSD",1736495156127,20.0,192.84,192.73,36.71708611]
["bitfinex","SOLUSD",1736495156326,1.1666,192.85,192.75,36.71708611]
["bitfinex","SOLUSD",1736495156531,1.1666,192.85,192.77,36.71708611]
["bitfinex","SOLUSD",1736495156706,20.0,192.84,192.74,12.94020211]
["bitfinex","SOLUSD",1736495157106,20.0,192.84,192.73,12.94020211]
["bitfinex","SOLUSD",1736495157310,20.0,192.84,192.73,44.4835445]
["bitfinex","SOLUSD",1736495157532,20.0,192.84,192.74,20.7066605]
["bitfinex","SOLUSD",1736495157731,20.0,192.84,192.76,20.7066605]
["bitfinex","SOLUSD",1736495158233,20.0,192.84,192.73,20.7066605]
["bitfinex","SOLUSD",1736495158821,12.9647,192.83,192.72,20.7066605]
["bitfinex","SOLUSD",1736495159032,20.0,192.8,192.7,20.7066605]
["bitfinex","SOLUSD",1736495159238,20.0,192.8,192.69,20.7066605]
["bitfinex","SOLUSD",1736495159411,20.0,192.8,192.7,20.7066605]
["bitfinex","SOLUSD",1736495159609,12.9647,192.83,192.73,20.7066605]
["bitfinex","SOLUSD",1736495159815,1.1666,192.85,192.75,20.7066605]
["bitfinex","SOLUSD",1736495160026,20.0,192.84,192.77,44.4835445]
["bitfinex","SOLUSD",1736495160340,20.0,192.84,192.75,20.7066605]
["bitfinex","SOLUSD",1736495161215,1.1666,192.91,192.83,20.7066605]
["bitfinex","SOLUSD",1736495161527,1.1666,192.91,192.84,20.7066605]
["bitfinex","SOLUSD",1736495161833,1.1666,192.91,192.83,44.4835445]
["bitfinex","SOLUSD",1736495162132,1.1666,192.91,192.81,25.9666605]
["bitfinex","SOLUSD",1736495162332,1.1666,192.91,192.81,5.26]
["bitfinex","SOLUSD",1736495162541,1.1666,192.91,192.81,25.9666605]
["bitfinex","SOLUSD",1736495163216,1.1666,192.91,192.82,20.7066605]
["bitfinex","SOLUSD",1736495163615,1.1666,192.91,192.81,25.9666605]
["bitfinex","SOLUSD",1736495163820,1.1666,192.91,192.82,20.7066605]
["bitfinex","SOLUSD",1736495164427,14.1231,192.96,192.87,20.7066605]
["bitfinex","SOLUSD",1736495164740,1.1666,192.96,192.89,20.7066605]
["bitfinex","SOLUSD",1736495164919,1.1666,192.96,192.85,23.776884]
["bitfinex","SOLUSD",1736495164920,1.1666,192.96,192.87,44.4835445]
["bitfinex","SOLUSD",1736495165120,20.0,192.95,192.82,20.7066605]
["bitfinex","SOLUSD",1736495165518,20.0,192.95,192.83,23.776884]
["bitfinex","SOLUSD",1736495165730,32.9567,192.95,192.81,5.24]
["bitfinex","SOLUSD",1736495166037,20.0,192.91,192.78,20.7066605]
["bitfinex","SOLUSD",1736495166238,20.0,192.91,192.78,5.24]
["bitfinex","SOLUSD",1736495166418,32.96,192.91,192.79,23.776884]
["bitfinex","SOLUSD",1736495166819,32.96,192.91,192.76,20.7066605]
["bitfinex","SOLUSD",1736495167119,20.0,192.87,192.75,5.24]
["bitfinex","SOLUSD",1736495167318,20.0,192.87,192.76,23.776884]
["bitfinex","SOLUSD",1736495167530,20.0,192.87,192.73,1.6632]
["bitfinex","SOLUSD",1736495167734,1.1666,192.86,192.73,5.22]
["bitfinex","SOLUSD",1736495168037,1.1666,192.86,192.74,20.7066605]
["bitfinex","SOLUSD",1736495168541,1.1666,192.86,192.76,20.7066605]
["bitfinex","SOLUSD",1736495168720,1.1666,192.86,192.77,20.7066605]
["bitfinex","SOLUSD",1736495168916,1.1666,192.86,192.76,20.7066605]
["bitfinex","SOLUSD",1736495169126,20.0,192.82,192.73,5.22]
["bitfinex","SOLUSD",1736495169444,20.0,192.82,192.72,20.7066605]
["bitfinex","SOLUSD",1736495169644,20.0,192.82,192.73,23.776884]
["bitfinex","SOLUSD",1736495169960,12.9634,192.85,192.73,23.776884]
["bitfinex","SOLUSD",1736495170451,12.9634,192.85,192.73,44.4835445]
["bitfinex","SOLUSD",1736495170619,12.9634,192.85,192.72,44.4835445]
["bitfinex","SOLUSD",1736495170822,12.9634,192.85,192.72,23.776884]
["bitfinex","SOLUSD",1736495171023,12.9647,192.83,192.71,5.24]
["bitfinex","SOLUSD",1736495171247,6.3361,192.82,192.71,5.24]
["bitfinex","SOLUSD",1736495171438,6.3361,192.82,192.69,20.7066605]
["bitfinex","SOLUSD",1736495171439,23.776884,192.81,192.67,20.7066605]
["bitfinex","SOLUSD",1736495171623,23.776884,192.81,192.66,20.7066605]
["bitfinex","SOLUSD",1736495172157,20.0,192.78,192.66,20.7066605]
["bitfinex","SOLUSD",1736495172535,20.0,192.76,192.67,45.26191891]
["bitfinex","SOLUSD",1736495172853,6.3361,192.82,192.72,20.7066605]
["bitfinex","SOLUSD",1736495173058,6.3361,192.82,192.73,20.7066605]
["bitfinex","SOLUSD",1736495173559,6.3361,192.82,192.65,5.34549]
["bitfinex","SOLUSD",1736495173560,6.3361,192.82,192.72,20.7066605]
["bitfinex","SOLUSD",1736495173739,6.3361,192.82,192.7,20.7066605]
["bitfinex","SOLUSD",1736495174057,20.0,192.78,192.65,20.7066605]
["bitfinex","SOLUSD",1736495174245,20.0,192.78,192.66,20.7066605]
["bitfinex","SOLUSD",1736495174648,12.9661,192.81,192.71,20.7066605]
["bitfinex","SOLUSD",1736495174833,6.3361,192.82,192.72,20.7066605]
["bitfinex","SOLUSD",1736495175038,6.3361,192.82,192.71,20.7066605]
["bitfinex","SOLUSD",1736495175039,20.0,192.79,192.71,20.7066605]
["bitfinex","SOLUSD",1736495175352,20.0,192.79,192.7,23.776884]
["bitfinex","SOLUSD",1736495175944,20.0,192.79,192.7,20.7066605]
["bitfinex","SOLUSD",1736495176145,20.0,192.79,192.7,23.776884]
["bitfinex","SOLUSD",1736495176345,32.9675,192.79,192.66,21.48489868]
["bitfinex","SOLUSD",1736495176556,1.1666,192.78,192.63,20.7066605]
["bitfinex","SOLUSD",1736495176860,20.0,192.74,192.61,21.48515037]
["bitfinex","SOLUSD",1736495177069,20.0,192.74,192.62,20.7066605]
["bitfinex","SOLUSD",1736495177747,32.9713,192.74,192.62,20.7066605]
["bitfinex","SOLUSD",1736495177961,20.0,192.76,192.64,20.7066605]
["bitfinex","SOLUSD",1736495178158,20.0,192.76,192.67,20.7066605]
["bitfinex","SOLUSD",1736495178455,20.0,192.75,192.68,20.7066605]
["bitfinex","SOLUSD",1736495178645,20.0,192.75,192.64,20.7066605]
["bitfinex","SOLUSD",1736495178841,20.0,192.75,192.63,20.7066605]
["bitfinex","SOLUSD",1736495179040,20.0,192.75,192.62,20.7066605]
["bitfinex","SOLUSD",1736495179352,20.0,192.75,192.65,23.776884]
["bitfinex","SOLUSD",1736495180860,43.776884,192.77,192.63,20.7066605]
["bitfinex","SOLUSD",1736495181056,12.9703,192.75,192.63,20.7066605]
["bitfinex","SOLUSD",1736495181253,12.9703,192.75,192.64,20.7066605]
["bitfinex","SOLUSD",1736495181452,12.9703,192.75,192.63,20.7066605]
["bitfinex","SOLUSD",1736495181650,12.9703,192.75,192.64,20.7066605]
["bitfinex","SOLUSD",1736495182038,12.9703,192.75,192.63,20.7066605]
["bitfinex","SOLUSD",1736495182539,20.0,192.71,192.62,20.7066605]
["bitfinex","SOLUSD",1736495182754,20.0,192.71,192.62,44.4835445]
["bitfinex","SOLUSD",1736495183039,1.1666,192.7,192.58,20.7066605]
["bitfinex","SOLUSD",1736495183237,1.1666,192.7,192.57,20.7066605]
["bitfinex","SOLUSD",1736495183438,20.0,192.69,192.56,20.7066605]
["bitfinex","SOLUSD",1736495183639,20.0,192.69,192.58,20.7066605]
["bitfinex","SOLUSD",1736495183944,1.1666,192.7,192.59,20.7066605]
["bitfinex","SOLUSD",1736495184259,1.1666,192.7,192.63,20.7066605]
["bitfinex","SOLUSD",1736495184561,6.1173,192.74,192.65,20.7066605]
["bitfinex","SOLUSD",1736495185167,6.1173,192.74,192.63,20.7066605]
["bitfinex","SOLUSD",1736495185168,20.0,192.71,192.63,20.7066605]
["bitfinex","SOLUSD",1736495185461,20.0,192.71,192.64,20.7066605]
["bitfinex","SOLUSD",1736495185665,20.0,192.71,192.63,20.7066605]
["bitfinex","SOLUSD",1736495185859,20.0,192.71,192.61,20.7066605]
["bitfinex","SOLUSD",1736495186066,20.0,192.71,192.6,20.7066605]
["bitfinex","SOLUSD",1736495186451,20.0,192.71,192.59,20.7066605]
["bitfinex","SOLUSD",1736495186641,20.0,192.7,192.56,20.7066605]
["bitfinex","SOLUSD",1736495186841,20.0,192.7,192.57,20.7066605]
["bitfinex","SOLUSD",1736495187171,12.9742,192.69,192.56,20.7066605]
["bitfinex","SOLUSD",1736495187551,20.0,192.66,192.54,5.18]
["bitfinex","SOLUSD",1736495187756,20.0,192.64,192.54,5.18]
["bitfinex","SOLUSD",1736495188456,20.0,192.64,192.55,23.776884]
["bitfinex","SOLUSD",1736495188652,9.53348185,192.64,192.55,23.776884]
["bitfinex","SOLUSD",1736495188858,12.9763,192.66,192.55,23.776884]
["bitfinex","SOLUSD",1736495189561,12.9763,192.66,192.54,25.8866605]
["bitfinex","SOLUSD",1736495189749,12.9763,192.66,192.53,20.7066605]
["bitfinex","SOLUSD",1736495189953,12.9763,192.66,192.54,23.776884]
["bitfinex","SOLUSD",1736495190153,12.9763,192.66,192.54,44.4835445]
["bitfinex","SOLUSD",1736495190679,12.9763,192.66,192.53,44.4835445]
["bitfinex","SOLUSD",1736495190979,20.0,192.64,192.53,44.4835445]
["bitfinex","SOLUSD",1736495191568,20.0,192.64,192.54,20.7066605]
["bitfinex","SOLUSD",1736495191946,20.0,192.64,192.55,20.7066605]
["bitfinex","SOLUSD",1736495192357,20.0,192.64,192.54,20.7066605]
["bitfinex","SOLUSD",1736495192571,20.0,192.64,192.53,44.4835445]
["bitfinex","SOLUSD",1736495193046,20.0,192.64,192.53,20.7066605]
["bitfinex","SOLUSD",1736495193252,12.9782,192.63,192.52,20.7066605]
["bitfinex","SOLUSD",1736495194153,12.9782,192.63,192.53,20.7066605]
["bitfinex","SOLUSD",1736495194368,12.9782,192.63,192.54,21.48556372]
["bitfinex","SOLUSD",1736495194576,20.0,192.64,192.57,23.776884]
["bitfinex","SOLUSD",1736495195172,6.084,192.67,192.6,23.776884]
["bitfinex","SOLUSD",1736495195476,6.3361,192.74,192.66,20.7066605]
["bitfinex","SOLUSD",1736495195649,1.1666,192.78,192.69,20.7066605]
["bitfinex","SOLUSD",1736495195854,23.776884,192.77,192.69,20.7066605]
["bitfinex","SOLUSD",1736495196055,1.1666,192.78,192.69,20.7066605]
["bitfinex","SOLUSD",1736495196249,1.1666,192.78,192.62,0.90376648]
["bitfinex","SOLUSD",1736495196250,1.1666,192.78,192.7,20.7066605]
["bitfinex","SOLUSD",1736495196479,6.3361,192.79,192.73,20.7066605]
["bitfinex","SOLUSD",1736495196668,1.1666,192.83,192.73,20.7066605]
["bitfinex","SOLUSD",1736495196975,2.42,192.8,192.74,20.7066605]
["bitfinex","SOLUSD",1736495197150,23.776884,192.79,192.72,20.7066605]
["bitfinex","SOLUSD",1736495197352,2.42,192.8,192.72,20.7066605]
["bitfinex","SOLUSD",1736495197754,20.0,192.79,192.69,20.7066605]
["bitfinex","SOLUSD",1736495198169,23.776884,192.78,192.69,20.7066605]
["bitfinex","SOLUSD",1736495198582,20.0,192.79,192.68,20.7066605]
["bitfinex","SOLUSD",1736495198880,23.776884,192.78,192.68,20.7066605]
["bitfinex","SOLUSD",1736495199077,20.0,192.79,192.69,20.7066605]
["bitfinex","SOLUSD",1736495199280,23.776884,192.78,192.7,20.7066605]
["bitfinex","SOLUSD",1736495199467,20.0,192.79,192.72,20.7066605]
["bitfinex","SOLUSD",1736495199973,20.0,192.79,192.71,20.7066605]
["bitfinex","SOLUSD",1736495200156,20.0,192.79,192.7,20.7066605]
["bitfinex","SOLUSD",1736495201387,2.42,192.8,192.73,20.7066605]
["bitfinex","SOLUSD",1736495201877,2.42,192.8,192.72,20.7066605]
["bitfinex","SOLUSD",1736495202486,2.42,192.8,192.71,21.4848147]
["bitfinex","SOLUSD",1736495202685,2.42,192.8,192.72,20.7066605]
["bitfinex","SOLUSD",1736495203198,23.776884,192.76,192.66,20.7066605]
["bitfinex","SOLUSD",1736495203372,23.776884,192.76,192.67,21.48493042]
["bitfinex","SOLUSD",1736495203579,23.776884,192.76,192.68,20.7066605]
["bitfinex","SOLUSD",1736495203877,2.42,192.8,192.71,20.7066605]
["bitfinex","SOLUSD",1736495204274,20.0,192.77,192.71,20.7066605]
["bitfinex","SOLUSD",1736495204666,23.776884,192.79,192.71,20.7066605]
["bitfinex","SOLUSD",1736495204865,20.0,192.77,192.69,21.48487269]
["bitfinex","SOLUSD",1736495205181,20.0,192.77,192.7,20.7066605]
["bitfinex","SOLUSD",1736495205485,23.776884,192.76,192.68,20.7066605]
["bitfinex","SOLUSD",1736495205990,23.776884,192.76,192.65,20.7066605]
["bitfinex","SOLUSD",1736495206495,20.0,192.73,192.64,20.7066605]
["bitfinex","SOLUSD",1736495206688,23.776884,192.74,192.63,27.4181605]
["bitfinex","SOLUSD",1736495207087,23.776884,192.74,192.64,20.7066605]
["bitfinex","SOLUSD",1736495209077,23.776884,192.74,192.65,20.7066605]
["bitfinex","SOLUSD",1736495209282,23.776884,192.74,192.66,20.7066605]
["bitfinex","SOLUSD",1736495209691,23.776884,192.74,192.65,20.7066605]
["bitfinex","SOLUSD",1736495210194,20.0,192.76,192.68,20.7066605]
["bitfinex","SOLUSD",1736495210367,20.0,192.76,192.67,20.7066605]
["bitfinex","SOLUSD",1736495211089,43.776884,192.75,192.64,20.7066605]
["bitfinex","SOLUSD",1736495211289,43.776884,192.75,192.65,20.7066605]
["bitfinex","SOLUSD",1736495212092,43.776884,192.75,192.67,20.7066605]
["bitfinex","SOLUSD",1736495212392,20.0,192.76,192.69,20.7066605]
["bitfinex","SOLUSD",1736495212589,14.132,192.83,192.71,20.7066605]
["bitfinex","SOLUSD",1736495212895,14.132,192.83,192.73,20.7066605]
["bitfinex","SOLUSD",1736495213393,1.1666,192.83,192.75,20.7066605]
["bitfinex","SOLUSD",1736495213581,1.1666,192.83,192.72,0.77812665]
["bitfinex","SOLUSD",1736495213582,1.1666,192.83,192.76,20.7066605]
["bitfinex","SOLUSD",1736495214188,20.0,192.81,192.74,20.7066605]
["bitfinex","SOLUSD",1736495214372,1.1666,192.83,192.74,20.7066605]
["bitfinex","SOLUSD",1736495214997,20.0,192.84,192.75,20.7066605]
["bitfinex","SOLUSD",1736495215180,23.776884,192.86,192.75,20.7066605]
["bitfinex","SOLUSD",1736495215705,23.776884,192.82,192.75,20.7066605]
["bitfinex","SOLUSD",1736495215990,23.776884,192.84,192.75,20.7066605]
["bitfinex","SOLUSD",1736495218297,23.776884,192.84,192.74,20.7066605]
["bitfinex","SOLUSD",1736495218684,23.776884,192.84,192.72,0.77802541]
["bitfinex","SOLUSD",1736495218685,23.776884,192.84,192.73,20.7066605]
["bitfinex","SOLUSD",1736495218882,23.776884,192.8,192.71,22.2369605]
["bitfinex","SOLUSD",1736495219199,23.776884,192.78,192.68,26.9482605]
["bitfinex","SOLUSD",1736495219495,23.776884,192.78,192.7,20.7066605]
["bitfinex","SOLUSD",1736495219699,23.776884,192.78,192.69,21.48489595]
["bitfinex","SOLUSD",1736495220100,23.776884,192.78,192.69,20.7066605]
["bitfinex","SOLUSD",1736495220301,20.0,192.82,192.72,20.7066605]
["bitfinex","SOLUSD",1736495220622,12.9646,192.84,192.76,20.7066605]
["bitfinex","SOLUSD",1736495220912,7.1919,192.87,192.78,20.7066605]
["bitfinex","SOLUSD",1736495221607,23.776884,192.86,192.77,20.7066605]
["bitfinex","SOLUSD",1736495221804,7.1919,192.87,192.77,20.7066605]
["bitfinex","SOLUSD",1736495222004,1.1666,192.87,192.79,20.7066605]
["bitfinex","SOLUSD",1736495222224,6.3361,192.91,192.8,21.48447518]
["bitfinex","SOLUSD",1736495222380,6.3361,192.91,192.81,20.7066605]
["bitfinex","SOLUSD",1736495222583,23.776884,192.9,192.8,20.7066605]
["bitfinex","SOLUSD",1736495222998,6.3361,192.91,192.8,20.7066605]
["bitfinex","SOLUSD",1736495223284,5.8361,192.91,192.8,21.48441851]
["bitfinex","SOLUSD",1736495223691,5.8361,192.91,192.81,20.7066605]
["bitfinex","SOLUSD",1736495223692,20.0,192.88,192.81,20.7066605]
["bitfinex","SOLUSD",1736495224200,2.05474598,192.96,192.77,6.0807]
["bitfinex","SOLUSD",1736495224201,12.956,192.96,192.83,20.7066605]
["bitfinex","SOLUSD",1736495224417,12.956,192.96,192.86,20.7066605]
["bitfinex","SOLUSD",1736495224586,12.956,192.96,192.85,20.7066605]
["bitfinex","SOLUSD",1736495225305,20.0,192.92,192.84,20.7066605]
["bitfinex","SOLUSD",1736495225896,12.956,192.96,192.85,21.48422229]
["bitfinex","SOLUSD",1736495226099,1.1666,192.97,192.88,20.7066605]
["bitfinex","SOLUSD",1736495226817,21.1666,192.97,192.88,20.7066605]
["bitfinex","SOLUSD",1736495227316,20.0,192.97,192.89,21.48408883]
["bitfinex","SOLUSD",1736495227486,20.0,192.97,192.9,20.7066605]
["bitfinex","SOLUSD",1736495228401,12.9535,193.0,192.92,20.7066605]
["bitfinex","SOLUSD",1736495228801,12.9535,193.0,192.91,21.48401231]
["bitfinex","SOLUSD",1736495229326,12.9535,193.0,192.92,20.7066605]
["bitfinex","SOLUSD",1736495230130,1.1666,193.02,192.92,20.7066605]
["bitfinex","SOLUSD",1736495230131,12.9483,193.08,192.97,20.7066605]
["bitfinex","SOLUSD",1736495230291,12.9483,193.08,192.96,20.7066605]
["bitfinex","SOLUSD",1736495230498,38.8443,193.08,192.92,25.8066605]
["bitfinex","SOLUSD",1736495230794,20.0,193.05,192.92,5.1]
["bitfinex","SOLUSD",1736495230999,57.30234237,193.08,192.88,26.58393142]
["bitfinex","SOLUSD",1736495231000,23.776884,193.0,192.88,26.58393142]
["bitfinex","SOLUSD",1736495231401,23.776884,193.0,192.89,20.7066605]
["bitfinex","SOLUSD",1736495231714,20.0,192.97,192.89,20.7066605]
["bitfinex","SOLUSD",1736495232236,20.0,193.01,192.92,20.7066605]
["bitfinex","SOLUSD",1736495232401,20.0,193.01,192.93,20.7066605]
["bitfinex","SOLUSD",1736495232899,20.0,193.01,192.9,0.77736131]
["bitfinex","SOLUSD",1736495232900,12.9511,193.04,192.96,20.7066605]
["bitfinex","SOLUSD",1736495233114,25.896,193.08,192.96,20.7066605]
["bitfinex","SOLUSD",1736495233306,43.776884,193.04,192.96,20.7066605]
["bitfinex","SOLUSD",1736495233803,43.776884,193.04,192.95,20.7066605]
["bitfinex","SOLUSD",1736495234240,43.776884,193.04,192.94,21.48388535]
["bitfinex","SOLUSD",1736495234415,1.1666,193.09,192.97,20.7066605]
["bitfinex","SOLUSD",1736495234416,20.0,193.07,192.97,20.7066605]
["bitfinex","SOLUSD",1736495234737,1.1666,193.09,192.99,20.7066605]
["bitfinex","SOLUSD",1736495235319,23.776884,193.08,192.98,21.48367038]
["bitfinex","SOLUSD",1736495235530,20.0,193.05,192.98,21.48367038]
["bitfinex","SOLUSD",1736495235733,20.0,193.05,192.99,20.7066605]
["bitfinex","SOLUSD",1736495236047,20.0,193.05,192.99,21.48363112]
["bitfinex","SOLUSD",1736495236808,20.0,193.05,192.99,20.7066605]
["bitfinex","SOLUSD",1736495237539,20.0,193.05,192.98,20.7066605]
["bitfinex","SOLUSD",1736495237915,20.0,193.05,192.95,1.6575]
["bitfinex","SOLUSD",1736495237916,23.776884,193.04,192.95,1.6575]
["bitfinex","SOLUSD",1736495238110,36.727484,193.04,192.95,1.6575]
["bitfinex","SOLUSD",1736495238446,36.727484,193.04,192.93,26.56365866]
["bitfinex","SOLUSD",1736495238447,20.0,193.01,192.93,5.08]
["bitfinex","SOLUSD",1736495238734,36.727484,193.04,192.93,26.56390765]
["bitfinex","SOLUSD",1736495238940,12.9506,193.04,192.95,20.7066605]
["bitfinex","SOLUSD",1736495239313,12.9506,193.04,192.95,0.77714266]
["bitfinex","SOLUSD",1736495239529,36.725084,193.08,192.96,20.7066605]
["bitfinex","SOLUSD",1736495239723,12.9482,193.08,192.99,20.7066605]
["bitfinex","SOLUSD",1736495239942,12.9459,193.12,193.02,20.7066605]
["bitfinex","SOLUSD",1736495240146,86.6,193.23,193.03,21.48345574]
["bitfinex","SOLUSD",1736495240147,7.0027,193.16,193.03,21.48345574]
["bitfinex","SOLUSD",1736495240649,19.9458,193.16,193.04,20.7066605]
["bitfinex","SOLUSD",1736495241010,23.776884,193.15,193.04,20.7066605]
["bitfinex","SOLUSD",1736495241209,23.776884,193.15,193.04,20.2066605]
["bitfinex","SOLUSD",1736495241508,20.0,193.13,193.04,20.2066605]
["bitfinex","SOLUSD",1736495241911,12.9448,193.13,193.03,21.48343912]
["bitfinex","SOLUSD",1736495242315,7.0027,193.16,193.04,20.7066605]
["bitfinex","SOLUSD",1736495242542,7.0027,193.16,193.06,20.7066605]
["bitfinex","SOLUSD",1736495242757,20.0,193.13,193.06,20.7066605]
["bitfinex","SOLUSD",1736495242950,19.9422,193.21,193.07,21.48333004]
["bitfinex","SOLUSD",1736495243249,20.0,193.18,193.08,20.7066605]
["bitfinex","SOLUSD",1736495243463,20.0,193.18,193.09,0.77655541]
["bitfinex","SOLUSD",1736495243624,20.0,193.18,193.06,21.48320684]
["bitfinex","SOLUSD",1736495243951,19.9422,193.21,193.07,20.7066605]
["bitfinex","SOLUSD",1736495244254,20.0,193.18,193.07,20.7066605]
["bitfinex","SOLUSD",1736495244425,19.9422,193.21,193.1,20.7066605]
["bitfinex","SOLUSD",1736495244617,19.9422,193.21,193.11,21.48310897]
["bitfinex","SOLUSD",1736495244811,20.0,193.18,193.06,0.77647407]
["bitfinex","SOLUSD",1736495245052,19.9422,193.21,193.06,21.48313457]
["bitfinex","SOLUSD",1736495245252,19.9422,193.21,193.04,0.12549]
["bitfinex","SOLUSD",1736495245253,23.776884,193.16,193.05,20.7066605]
["bitfinex","SOLUSD",1736495245437,23.776884,193.16,193.05,5.08]
["bitfinex","SOLUSD",1736495245438,20.0,193.13,193.05,5.08]
["bitfinex","SOLUSD",1736495246247,20.0,193.16,193.01,21.48338549]
["bitfinex","SOLUSD",1736495246462,23.776884,193.11,193.01,0.77672499]
["bitfinex","SOLUSD",1736495246750,23.776884,193.11,193.0,13.1284]
["bitfinex","SOLUSD",1736495246990,24.943484,193.11,193.0,6.6792]
["bitfinex","SOLUSD",1736495247356,24.943484,193.11,192.98,0.77696751]
["bitfinex","SOLUSD",1736495247556,20.0,193.07,192.98,0.77696751]
["bitfinex","SOLUSD",1736495247858,20.0,193.06,192.98,0.77696751]
["bitfinex","SOLUSD",1736495248378,23.776884,193.09,192.98,0.77696751]
["bitfinex","SOLUSD",1736495248549,20.0,193.06,192.98,0.77696751]
["bitfinex","SOLUSD",1736495248752,20.0,193.06,192.98,21.48362801]
["bitfinex","SOLUSD",1736495249150,12.9466,193.1,192.99,20.7066605]
["bitfinex","SOLUSD",1736495249350,12.9466,193.1,192.96,6.1733]
["bitfinex","SOLUSD",1736495249351,12.9446,193.14,193.02,20.7066605]
["bitfinex","SOLUSD",1736495249574,23.776884,193.13,193.01,20.7066605]
["bitfinex","SOLUSD",1736495249745,20.0,193.1,193.01,20.7066605]
["bitfinex","SOLUSD",1736495250161,20.0,193.1,193.0,21.48345012]
["bitfinex","SOLUSD",1736495250367,20.0,193.1,193.01,20.7066605]
["bitfinex","SOLUSD",1736495250554,20.0,193.1,193.01,21.48352514]
["bitfinex","SOLUSD",1736495251588,20.0,193.1,193.02,0.77688918]
["bitfinex","SOLUSD",1736495251786,20.0,193.1,193.02,21.48354968]
["bitfinex","SOLUSD",1736495252094,20.0,193.12,193.05,20.7066605]
["bitfinex","SOLUSD",1736495252305,12.941,193.19,193.07,20.7066605]
["bitfinex","SOLUSD",1736495252601,12.941,193.19,193.06,20.7066605]
["bitfinex","SOLUSD",1736495253197,20.0,193.16,193.07,21.48334722]
["bitfinex","SOLUSD",1736495253409,20.0,193.16,193.08,20.7066605]
["bitfinex","SOLUSD",1736495253570,20.0,193.16,193.07,21.48334722]
["bitfinex","SOLUSD",1736495253907,20.0,193.16,193.07,0.7766388]
["bitfinex","SOLUSD",1736495254203,20.0,193.16,193.07,21.4832993]
["bitfinex","SOLUSD",1736495254709,20.0,193.16,193.08,20.7066605]
["bitfinex","SOLUSD",1736495254869,12.9384,193.23,193.11,20.7066605]
["bitfinex","SOLUSD",1736495255072,12.9384,193.23,193.12,21.48309503]
["bitfinex","SOLUSD",1736495255674,12.9384,193.23,193.13,20.7066605]
["bitfinex","SOLUSD",1736495256394,12.9384,193.23,193.13,22.2491605]
["bitfinex","SOLUSD",1736495256575,12.9384,193.23,193.13,1.5425]
["bitfinex","SOLUSD",1736495257280,20.0,193.2,193.13,1.5425]
["bitfinex","SOLUSD",1736495258604,43.776884,193.2,193.13,1.5425]
["bitfinex","SOLUSD",1736495259102,20.0,193.2,193.13,1.5425]
["bitfinex","SOLUSD",1736495259295,20.0,193.2,193.13,2.31890305]
["bitfinex","SOLUSD",1736495259491,20.0,193.2,193.15,20.7066605]
["bitfinex","SOLUSD",1736495259683,12.9379,193.23,193.15,20.7066605]
["bitfinex","SOLUSD",1736495260702,12.9379,193.23,193.14,27.97299707]
["bitfinex","SOLUSD",1736495261202,36.714784,193.23,193.14,6.49]
["bitfinex","SOLUSD",1736495262579,10.0,193.24,193.13,1.5425]
["bitfinex","SOLUSD",1736495262580,20.0,193.19,193.13,1.5425]
["bitfinex","SOLUSD",1736495262901,20.0,193.15,193.08,1.6124]
["bitfinex","SOLUSD",1736495263286,23.776884,193.14,193.08,1.6124]
["bitfinex","SOLUSD",1736495263609,23.776884,193.14,193.05,6.259]
["bitfinex","SOLUSD",1736495264480,36.721384,193.14,193.05,6.259]
["bitfinex","SOLUSD",1736495269013,20.0,193.14,193.05,26.9656605]
["bitfinex","SOLUSD",1736495269193,5.8361,193.22,193.09,20.7066605]
["bitfinex","SOLUSD",1736495269389,12.9398,193.21,193.1,21.48321184]
["bitfinex","SOLUSD",1736495269708,22.9372,193.24,193.12,20.7066605]
["bitfinex","SOLUSD",1736495270086,43.776884,193.2,193.11,22.3540605]
["bitfinex","SOLUSD",1736495270414,22.9372,193.24,193.11,22.3540605]
["bitfinex","SOLUSD",1736495270908,22.9372,193.24,193.11,1.6474]
["bitfinex","SOLUSD",1736495271292,43.776884,193.2,193.11,22.3540605]
["bitfinex","SOLUSD",1736495271597,43.776884,193.2,193.11,1.6474]
["bitfinex","SOLUSD",1736495271806,43.776884,193.2,193.11,22.3540605]
["bitfinex","SOLUSD",1736495272181,43.776884,193.2,193.11,1.6474]
["bitfinex","SOLUSD",1736495276694,23.776884,193.15,193.06,1.5891]
["bitfinex","SOLUSD",1736495278023,43.776884,193.16,193.06,1.5891]
["bitfinex","SOLUSD",1736495278231,23.776884,193.12,193.06,1.5891]
["bitfinex","SOLUSD",1736495279119,21.32410913,193.12,193.06,1.5891]
["bitfinex","SOLUSD",1736495280335,20.0,193.13,193.01,20.7066605]
["bitfinex","SOLUSD",1736495280336,12.9459,193.11,193.01,1.6087]
["bitfinex","SOLUSD",1736495280535,20.0,193.08,193.01,1.6087]
["bitfinex","SOLUSD",1736495280992,20.0,193.08,192.96,7.7277]
["bitfinex","SOLUSD",1736495281195,23.776884,193.03,192.96,7.7277]
["bitfinex","SOLUSD",1736495281521,23.776884,193.03,192.92,6.1914]
["bitfinex","SOLUSD",1736495282218,20.0,193.0,192.92,6.1914]
["bitfinex","SOLUSD",1736495282515,43.776884,192.99,192.86,28.276561]
["bitfinex","SOLUSD",1736495282702,56.730884,192.99,192.86,28.276561]
["bitfinex","SOLUSD",1736495283311,56.730884,192.99,192.86,28.2765605]
["bitfinex","SOLUSD",1736495283499,56.730884,192.99,192.9,20.7066605]
["bitfinex","SOLUSD",1736495283500,43.776884,192.99,192.9,20.7066605]
["bitfinex","SOLUSD",1736495283892,43.776884,192.99,192.89,20.7066605]
["bitfinex","SOLUSD",1736495284294,43.776884,192.99,192.9,20.7066605]
["bitfinex","SOLUSD",1736495284996,20.0,193.0,192.92,20.7066605]
["bitfinex","SOLUSD",1736495285521,20.0,193.0,192.91,20.7066605]
["bitfinex","SOLUSD",1736495285710,23.776884,192.99,192.9,21.48390274]
["bitfinex","SOLUSD",1736495285907,23.776884,192.99,192.9,20.7066605]
["bitfinex","SOLUSD",1736495286107,20.0,193.0,192.93,20.7066605]
["bitfinex","SOLUSD",1736495286315,20.0,193.0,192.91,20.7066605]
["bitfinex","SOLUSD",1736495286626,23.776884,192.99,192.91,20.7066605]
["bitfinex","SOLUSD",1736495286967,27.0572,193.12,192.97,7.6001]
["bitfinex","SOLUSD",1736495287093,1.1666,193.12,192.98,25.7266605]
["bitfinex","SOLUSD",1736495287591,23.776884,193.07,192.98,25.7266605]
["bitfinex","SOLUSD",1736495287796,23.776884,193.07,192.98,5.02]
["bitfinex","SOLUSD",1736495287996,20.0,193.1,192.98,25.7266605]
["bitfinex","SOLUSD",1736495288221,1.1666,193.12,192.98,5.02]
["bitfinex","SOLUSD",1736495288421,23.776884,193.11,192.98,5.02]
["bitfinex","SOLUSD",1736495288717,23.776884,193.07,192.98,5.02]
["bitfinex","SOLUSD",1736495289348,23.776884,193.07,192.98,25.7266605]
["bitfinex","SOLUSD",1736495289547,12.9453,193.12,192.98,5.02]
["bitfinex","SOLUSD",1736495289851,20.0,193.09,192.98,25.7266605]
["bitfinex","SOLUSD",1736495290139,12.9453,193.12,192.98,25.7266605]
["bitfinex","SOLUSD",1736495290544,23.776884,193.11,192.99,20.7066605]
["bitfinex","SOLUSD",1736495291134,23.776884,193.11,192.98,25.7266605]
["bitfinex","SOLUSD",1736495291646,20.0,193.08,192.98,25.7266605]
["bitfinex","SOLUSD",1736495291963,23.776884,193.07,192.98,5.02]
["bitfinex","SOLUSD",1736495293429,23.776884,193.07,192.98,25.7266605]
["bitfinex","SOLUSD",1736495293947,20.0,193.04,192.97,7.6001]
["bitfinex","SOLUSD",1736495294156,20.0,193.02,192.97,7.6001]
["bitfinex","SOLUSD",1736495294331,23.776884,193.01,192.97,7.6001]
["bitfinex","SOLUSD",1736495295528,23.776884,193.01,192.93,5.0]
["bitfinex","SOLUSD",1736495295933,23.776884,192.99,192.92,7.6742]
["bitfinex","SOLUSD",1736495297342,20.0,192.96,192.92,7.6742]
["bitfinex","SOLUSD",1736495297542,20.0,192.92,192.88,1.5094]
["bitfinex","SOLUSD",1736495298121,12.9547,192.98,192.88,1.5094]
["bitfinex","SOLUSD",1736495298551,1.1666,193.06,192.88,22.99351583]
["bitfinex","SOLUSD",1736495298737,12.9523,193.02,192.9,20.7066605]
["bitfinex","SOLUSD",1736495298944,12.9523,193.02,192.88,2.28685533]
["bitfinex","SOLUSD",1736495298945,20.0,192.99,192.89,20.7066605]
["bitfinex","SOLUSD",1736495299129,20.0,192.99,192.9,20.7066605]
["bitfinex","SOLUSD",1736495299323,23.776884,193.01,192.9,20.7066605]
["bitfinex","SOLUSD",1736495299528,20.0,192.99,192.91,20.7066605]
["bitfinex","SOLUSD",1736495299827,20.0,192.99,192.92,20.7066605]
["bitfinex","SOLUSD",1736495300153,12.9523,193.02,192.94,20.7066605]
["bitfinex","SOLUSD",1736495300327,12.9499,193.06,192.94,20.7066605]
["bitfinex","SOLUSD",1736495300649,1.1666,193.11,192.97,22.2823605]
["bitfinex","SOLUSD",1736495300956,20.0,193.07,192.97,22.2823605]
["bitfinex","SOLUSD",1736495301125,23.776884,193.09,192.98,20.7066605]
["bitfinex","SOLUSD",1736495301326,12.9472,193.1,192.99,20.7066605]
["bitfinex","SOLUSD",1736495301652,23.776884,193.09,192.99,20.2066605]
["bitfinex","SOLUSD",1736495302147,20.0,193.07,192.97,1.5757]
["bitfinex","SOLUSD",1736495302339,20.0,193.03,192.97,1.5757]
["bitfinex","SOLUSD",1736495302551,23.776884,193.02,192.97,1.5757]
["bitfinex","SOLUSD",1736495303266,20.0,193.05,192.97,1.5757]
["bitfinex","SOLUSD",1736495303675,20.0,193.05,192.97,22.2823605]
["bitfinex","SOLUSD",1736495304073,20.0,193.05,192.97,1.5757]
["bitfinex","SOLUSD",1736495304273,51.7758,193.14,192.98,20.7066605]
["bitfinex","SOLUSD",1736495304469,20.0,193.09,192.99,20.7066605]
["bitfinex","SOLUSD",1736495304865,23.776884,193.08,192.98,20.7066605]
["bitfinex","SOLUSD",1736495305770,23.776884,193.08,192.99,20.7066605]
["bitfinex","SOLUSD",1736495306854,20.0,193.09,193.0,21.48366529]
["bitfinex","SOLUSD",1736495307051,12.9458,193.12,193.03,6.3886]
["bitfinex","SOLUSD",1736495308968,43.776884,193.13,193.03,6.3886]
["bitfinex","SOLUSD",1736495309376,43.776884,193.13,193.03,27.0952605]
["bitfinex","SOLUSD",1736495309581,12.9426,193.16,193.07,20.7066605]
["bitfinex","SOLUSD",1736495309767,12.9405,193.2,193.09,20.7066605]
["bitfinex","SOLUSD",1736495309957,12.9405,193.2,193.1,21.48326129]
["bitfinex","SOLUSD",1736495310150,12.9405,193.2,193.06,4.96]
["bitfinex","SOLUSD",1736495310151,20.0,193.17,193.09,20.7066605]
["bitfinex","SOLUSD",1736495310465,20.0,193.17,193.06,25.6666605]
["bitfinex","SOLUSD",1736495310653,20.0,193.13,193.06,4.96]
["bitfinex","SOLUSD",1736495310850,43.776884,193.13,193.06,4.96]
["bitfinex","SOLUSD",1736495311250,23.776884,193.12,193.06,4.96]
["bitfinex","SOLUSD",1736495311482,36.722184,193.12,193.06,4.96]
["bitfinex","SOLUSD",1736495311854,36.722184,193.12,192.99,20.7066605]
["bitfinex","SOLUSD",1736495311855,20.0,193.09,192.99,1.5254]
["bitfinex","SOLUSD",1736495312065,62.612784,193.12,192.99,1.5254]
["bitfinex","SOLUSD",1736495312066,20.0,193.05,192.99,1.5254]
["bitfinex","SOLUSD",1736495313081,23.776884,193.04,192.99,1.5254]
["bitfinex","SOLUSD",1736495314086,20.0,193.08,192.99,1.5254]
["bitfinex","SOLUSD",1736495314577,20.0,193.08,192.99,22.2320605]
["bitfinex","SOLUSD",1736495314764,23.776884,193.06,192.99,1.5254]
["bitfinex","SOLUSD",1736495315079,20.0,193.08,192.99,1.5254]
["bitfinex","SOLUSD",1736495315269,23.776884,193.07,192.99,1.5254]
["bitfinex","SOLUSD",1736495315875,43.776884,193.12,192.99,1.5254]
["bitfinex","SOLUSD",1736495316075,82.612784,193.12,192.99,1.5254]
["bitfinex","SOLUSD",1736495316780,20.0,193.07,192.99,1.5254]
["bitfinex","SOLUSD",1736495316995,20.0,193.03,192.99,1.5254]
["bitfinex","SOLUSD",1736495317281,23.776884,193.02,192.92,7.6159]
["bitfinex","SOLUSD",1736495317480,20.0,192.99,192.92,7.6159]
["bitfinex","SOLUSD",1736495317965,5.0,193.11,192.93,21.48397001]
["bitfinex","SOLUSD",1736495317966,25.8919,193.11,192.93,21.48397001]
["bitfinex","SOLUSD",1736495318170,25.8919,193.11,192.95,20.7066605]
["bitfinex","SOLUSD",1736495318373,43.776884,193.07,192.95,20.7066605]
["bitfinex","SOLUSD",1736495319162,56.725984,193.07,192.95,20.7066605]
["bitfinex","SOLUSD",1736495319657,56.725984,193.07,192.93,21.48397001]
["bitfinex","SOLUSD",1736495319860,56.725984,193.07,192.93,20.7066605]
["bitfinex","SOLUSD",1736495320087,56.725984,193.07,192.92,29.09975589]
["bitfinex","SOLUSD",1736495320476,56.725984,193.07,192.92,28.3225605]
["bitfinex","SOLUSD",1736495320970,82.623284,193.07,192.92,7.6159]
["bitfinex","SOLUSD",1736495322066,82.623284,193.07,192.92,28.3225605]
["bitfinex","SOLUSD",1736495322675,82.623284,193.07,192.92,7.6159]
["bitfinex","SOLUSD",1736495323167,20.0,193.01,192.92,7.6159]
["bitfinex","SOLUSD",1736495323370,20.0,192.97,192.92,7.6159]
["bitfinex","SOLUSD",1736495323668,23.776884,192.96,192.92,7.6159]
["bitfinex","SOLUSD",1736495324005,23.776884,192.96,192.87,7.8406]
["bitfinex","SOLUSD",1736495324887,20.0,192.93,192.87,7.8406]
["bitfinex","SOLUSD",1736495325097,23.776884,192.92,192.87,7.8406]
["bitfinex","SOLUSD",1736495325267,36.735584,192.92,192.87,7.8406]
["bitfinex","SOLUSD",1736495326195,36.735584,192.92,192.83,6.5292]
["bitfinex","SOLUSD",1736495326396,20.0,192.85,192.79,6.5292]
["bitfinex","SOLUSD",1736495326691,38.8761,192.92,192.79,6.5292]
["bitfinex","SOLUSD",1736495326692,23.776884,192.82,192.79,6.5292]
["bitfinex","SOLUSD",1736495327298,36.742484,192.82,192.77,1.6582]
["bitfinex","SOLUSD",1736495328167,36.742484,192.82,192.73,6.4435]
["bitfinex","SOLUSD",1736495328168,20.0,192.79,192.73,6.4435]
["bitfinex","SOLUSD",1736495328368,23.776884,192.78,192.73,6.4435]
["bitfinex","SOLUSD",1736495329094,20.0,192.79,192.73,6.4435]
["bitfinex","SOLUSD",1736495329508,23.776884,192.78,192.73,6.4435]
["bitfinex","SOLUSD",1736495330396,20.0,192.76,192.72,1.6622]
["bitfinex","SOLUSD",1736495330576,12.968,192.79,192.68,6.0309]
["bitfinex","SOLUSD",1736495330897,20.0,192.8,192.69,20.7066605]
["bitfinex","SOLUSD",1736495331274,20.0,192.8,192.68,26.7375605]
["bitfinex","SOLUSD",1736495331781,20.0,192.76,192.68,26.7375605]
["bitfinex","SOLUSD",1736495332271,23.776884,192.79,192.68,6.0309]
["bitfinex","SOLUSD",1736495332473,23.776884,192.75,192.68,6.0309]
["bitfinex","SOLUSD",1736495332898,23.776884,192.73,192.68,6.0309]
["bitfinex","SOLUSD",1736495334598,23.776884,192.69,192.6,7.7316]
["bitfinex","SOLUSD",1736495334900,23.776884,192.69,192.6,28.4382605]
["bitfinex","SOLUSD",1736495335105,23.776884,192.69,192.61,20.7066605]
["bitfinex","SOLUSD",1736495335277,20.0,192.72,192.62,20.7066605]
["bitfinex","SOLUSD",1736495335623,23.776884,192.71,192.62,20.7066605]
["bitfinex","SOLUSD",1736495336092,23.776884,192.67,192.6,7.7316]
["bitfinex","SOLUSD",1736495336583,20.0,192.68,192.6,28.4382605]
["bitfinex","SOLUSD",1736495336909,12.9697,192.76,192.66,20.7066605]
["bitfinex","SOLUSD",1736495337109,12.9666,192.81,192.67,20.7066605]
["bitfinex","SOLUSD",1736495337403,23.776884,192.77,192.64,25.7466605]
["bitfinex","SOLUSD",1736495338105,12.9666,192.81,192.64,25.7466605]
["bitfinex","SOLUSD",1736495338106,20.0,192.74,192.64,25.7466605]
["bitfinex","SOLUSD",1736495338701,23.776884,192.75,192.64,5.04]
["bitfinex","SOLUSD",1736495339003,20.0,192.72,192.65,20.7066605]
["bitfinex","SOLUSD",1736495339203,12.9674,192.79,192.66,20.7066605]
["bitfinex","SOLUSD",1736495339398,12.9674,192.79,192.68,20.7066605]
["bitfinex","SOLUSD",1736495339703,20.0,192.76,192.67,20.7066605]
["bitfinex","SOLUSD",1736495340499,20.0,192.76,192.66,20.7066605]
["bitfinex","SOLUSD",1736495341301,20.0,192.76,192.65,21.4849632]
["bitfinex","SOLUSD",1736495341502,23.776884,192.75,192.64,5.04]
["bitfinex","SOLUSD",1736495342011,23.776884,192.71,192.61,0.77833268]
["bitfinex","SOLUSD",1736495342303,23.776884,192.67,192.6,7.7316]
["bitfinex","SOLUSD",1736495343377,23.776884,192.67,192.55,7.6314]
["bitfinex","SOLUSD",1736495343574,43.776884,192.63,192.55,7.6314]
["bitfinex","SOLUSD",1736495344188,20.0,192.67,192.55,28.3380605]
["bitfinex","SOLUSD",1736495344388,20.0,192.67,192.56,20.7066605]
["bitfinex","SOLUSD",1736495344593,23.776884,192.69,192.56,20.7066605]
["bitfinex","SOLUSD",1736495344907,23.776884,192.69,192.55,8.41009984]
["bitfinex","SOLUSD",1736495344908,12.974,192.7,192.59,20.7066605]
["bitfinex","SOLUSD",1736495345087,20.0,192.67,192.59,20.7066605]
["bitfinex","SOLUSD",1736495345411,20.0,192.67,192.58,20.7066605]
["bitfinex","SOLUSD",1736495345911,20.0,192.67,192.57,20.7066605]
["bitfinex","SOLUSD",1736495346117,20.0,192.67,192.59,20.7066605]
["bitfinex","SOLUSD",1736495346409,5.8361,192.75,192.59,20.7066605]
["bitfinex","SOLUSD",1736495346607,12.9714,192.74,192.62,20.7066605]
["bitfinex","SOLUSD",1736495346908,20.0,192.71,192.61,20.7066605]
["bitfinex","SOLUSD",1736495347089,23.776884,192.7,192.61,20.7066605]
["bitfinex","SOLUSD",1736495347291,23.776884,192.7,192.59,20.7066605]
["bitfinex","SOLUSD",1736495347686,23.776884,192.7,192.58,41.48518845]
["bitfinex","SOLUSD",1736495347882,20.0,192.71,192.58,20.77852795]
["bitfinex","SOLUSD",1736495348105,20.0,192.71,192.63,20.7066605]
["bitfinex","SOLUSD",1736495348680,20.0,192.75,192.63,20.7066605]
["bitfinex","SOLUSD",1736495349011,20.0,192.75,192.62,20.7066605]
["bitfinex","SOLUSD",1736495349183,23.776884,192.74,192.62,20.7066605]
["bitfinex","SOLUSD",1736495349390,20.0,192.71,192.62,20.7066605]
["bitfinex","SOLUSD",1736495349591,20.0,192.71,192.62,21.48518256]
["bitfinex","SOLUSD",1736495349784,20.0,192.71,192.62,20.7066605]
["bitfinex","SOLUSD",1736495350200,20.0,192.71,192.61,20.7066605]
["bitfinex","SOLUSD",1736495350825,20.0,192.71,192.62,20.7066605]
["bitfinex","SOLUSD",1736495351218,20.0,192.71,192.63,20.7066605]
["bitfinex","SOLUSD",1736495351390,20.0,192.71,192.62,21.48513424]
["bitfinex","SOLUSD",1736495351986,23.776884,192.7,192.6,20.7066605]
["bitfinex","SOLUSD",1736495352227,20.0,192.67,192.59,5.06]
["bitfinex","SOLUSD",1736495352528,20.0,192.67,192.57,20.7066605]
["bitfinex","SOLUSD",1736495353327,20.0,192.67,192.58,20.7066605]
["bitfinex","SOLUSD",1736495354292,20.0,192.67,192.55,28.3380605]
["bitfinex","SOLUSD",1736495354293,23.776884,192.66,192.55,28.3380605]
["bitfinex","SOLUSD",1736495354612,23.776884,192.66,192.55,7.6314]
["bitfinex","SOLUSD",1736495355228,1.1666,192.71,192.51,6.4397]
["bitfinex","SOLUSD",1736495355229,23.776884,192.62,192.51,6.4397]
["bitfinex","SOLUSD",1736495355524,23.776884,192.6,192.51,6.4397]
["bitfinex","SOLUSD",1736495358433,20.0,192.57,192.51,6.4397]
["bitfinex","SOLUSD",1736495359232,25.9535,192.66,192.51,6.4397]
["bitfinex","SOLUSD",1736495359553,23.776884,192.61,192.51,6.4397]
["bitfinex","SOLUSD",1736495359923,23.776884,192.58,192.51,6.4397]
["bitfinex","SOLUSD",1736495360426,18.45804237,192.72,192.53,20.7066605]
["bitfinex","SOLUSD",1736495360627,87.4361,192.73,192.53,0.77883837]
["bitfinex","SOLUSD",1736495360838,12.9735,192.7,192.58,20.7066605]
["bitfinex","SOLUSD",1736495361008,23.776884,192.69,192.57,20.7066605]
["bitfinex","SOLUSD",1736495361320,20.0,192.66,192.56,20.7066605]
["bitfinex","SOLUSD",1736495361534,20.0,192.66,192.58,20.7066605]
["bitfinex","SOLUSD",1736495361709,12.9735,192.7,192.58,20.7066605]
["bitfinex","SOLUSD",1736495362042,20.0,192.66,192.58,20.7066605]
["bitfinex","SOLUSD",1736495362213,23.776884,192.69,192.58,20.7066605]
["bitfinex","SOLUSD",1736495362408,23.776884,192.69,192.57,20.7066605]
["bitfinex","SOLUSD",1736495362630,20.0,192.66,192.58,20.7066605]
["bitfinex","SOLUSD",1736495362842,23.776884,192.69,192.58,20.7066605]
["bitfinex","SOLUSD",1736495363535,23.776884,192.69,192.6,22.2786605]
["bitfinex","SOLUSD",1736495363903,1.1666,192.75,192.61,27.2884605]
["bitfinex","SOLUSD",1736495364104,12.9713,192.74,192.62,20.7066605]
["bitfinex","SOLUSD",1736495364302,43.776884,192.7,192.62,20.7066605]
["bitfinex","SOLUSD",1736495364730,12.9713,192.74,192.63,20.7066605]
["bitfinex","SOLUSD",1736495364944,5.8361,192.78,192.67,20.7066605]
["bitfinex","SOLUSD",1736495364945,12.9685,192.78,192.67,20.7066605]
["bitfinex","SOLUSD",1736495365103,12.9685,192.78,192.68,20.7066605]
["bitfinex","SOLUSD",1736495365315,12.966,192.82,192.69,20.7066605]
["bitfinex","SOLUSD",1736495365640,43.776884,192.78,192.69,20.7066605]
["bitfinex","SOLUSD",1736495365819,43.776884,192.78,192.68,20.7066605]
["bitfinex","SOLUSD",1736495366148,12.966,192.82,192.7,20.7066605]
["bitfinex","SOLUSD",1736495366310,12.966,192.82,192.71,22.3191605]
["bitfinex","SOLUSD",1736495366510,12.966,192.82,192.71,1.6125]
["bitfinex","SOLUSD",1736495366511,20.0,192.79,192.71,1.6125]
["bitfinex","SOLUSD",1736495366729,12.966,192.82,192.71,1.6125]
["bitfinex","SOLUSD",1736495366937,23.776884,192.78,192.66,20.7066605]
["bitfinex","SOLUSD",1736495367246,23.776884,192.74,192.67,5.04]
["bitfinex","SOLUSD",1736495367618,23.776884,192.74,192.65,1.6318]
["bitfinex","SOLUSD",1736495367810,23.776884,192.75,192.65,1.6318]
["bitfinex","SOLUSD",1736495368005,23.776884,192.71,192.65,1.6318]
["bitfinex","SOLUSD",1736495369026,20.0,192.71,192.65,1.6318]
["bitfinex","SOLUSD",1736495369239,12.9681,192.78,192.65,1.6318]
["bitfinex","SOLUSD",1736495369541,20.0,192.74,192.65,22.3384605]
["bitfinex","SOLUSD",1736495369747,23.776884,192.73,192.65,1.6318]
["bitfinex","SOLUSD",1736495371347,12.9681,192.78,192.65,1.6318]
["bitfinex","SOLUSD",1736495371850,43.776884,192.74,192.65,1.6318]
["bitfinex","SOLUSD",1736495374331,12.9704,192.75,192.65,22.3384605]
["bitfinex","SOLUSD",1736495374525,12.968,192.79,192.66,20.7066605]
["bitfinex","SOLUSD",1736495374724,20.0,192.76,192.67,20.7066605]
["bitfinex","SOLUSD",1736495375256,20.0,192.76,192.66,20.7066605]
["bitfinex","SOLUSD",1736495376247,20.0,192.76,192.65,23.11681962]
["bitfinex","SOLUSD",1736495376456,20.0,192.72,192.65,1.6318]
["bitfinex","SOLUSD",1736495377531,23.776884,192.71,192.65,1.6318]
["bitfinex","SOLUSD",1736495379259,20.0,192.68,192.61,6.5818]
["bitfinex","SOLUSD",1736495379459,23.776884,192.67,192.61,6.5818]
["bitfinex","SOLUSD",1736495379666,23.776884,192.67,192.6,1.5188]
["bitfinex","SOLUSD",1736495380428,23.776884,192.67,192.57,6.5709]
["bitfinex","SOLUSD",1736495380760,23.776884,192.61,192.55,1.5188]
["bitfinex","SOLUSD",1736495382259,20.0,192.58,192.55,1.5188]
["bitfinex","SOLUSD",1736495382551,20.0,192.58,192.52,6.6256]
["bitfinex","SOLUSD",1736495383521,23.776884,192.57,192.52,6.6256]
["bitfinex","SOLUSD",1736495385764,23.776884,192.57,192.5,1.6112]
["bitfinex","SOLUSD",1736495385973,20.0,192.54,192.5,1.6112]
["bitfinex","SOLUSD",1736495389969,12.9824,192.57,192.5,1.6112]
["bitfinex","SOLUSD",1736495390173,81.6,192.68,192.54,20.7066605]
["bitfinex","SOLUSD",1736495390345,83.65565355,192.68,192.54,20.7066605]
["bitfinex","SOLUSD",1736495390547,20.0,192.64,192.52,20.7066605]
["bitfinex","SOLUSD",1736495390758,20.0,192.64,192.5,22.3178605]
["bitfinex","SOLUSD",1736495390960,20.0,192.6,192.51,20.7066605]
["bitfinex","SOLUSD",1736495391257,23.776884,192.63,192.51,20.7066605]
["bitfinex","SOLUSD",1736495391455,23.776884,192.64,192.5,22.3178605]
["bitfinex","SOLUSD",1736495391649,23.776884,192.6,192.5,1.6112]
["bitfinex","SOLUSD",1736495391851,31.43504237,192.65,192.5,1.6112]
["bitfinex","SOLUSD",1736495391852,23.776884,192.56,192.5,1.6112]
["bitfinex","SOLUSD",1736495392950,12.9818,192.58,192.5,1.6112]
["bitfinex","SOLUSD",1736495392951,20.0,192.55,192.5,1.6112]
["bitfinex","SOLUSD",1736495393151,23.776884,192.54,192.5,1.6112]
["bitfinex","SOLUSD",1736495393382,23.776884,192.54,192.48,6.4252]
["bitfinex","SOLUSD",1736495394179,23.776884,192.5,192.46,1.5239]
["bitfinex","SOLUSD",1736495394380,23.776884,192.5,192.44,6.0398]
["bitfinex","SOLUSD",1736495395487,20.0,192.47,192.41,1.565]
["bitfinex","SOLUSD",1736495395777,18.28721665,192.47,192.41,1.565]
["bitfinex","SOLUSD",1736495396277,12.9855,192.53,192.41,22.2716605]
["bitfinex","SOLUSD",1736495396466,23.776884,192.52,192.42,20.7066605]
["bitfinex","SOLUSD",1736495397485,12.81165386,192.52,192.42,20.7066605]
["bitfinex","SOLUSD",1736495397663,20.0,192.54,192.41,1.565]
["bitfinex","SOLUSD",1736495397984,20.0,192.54,192.41,22.2716605]
["bitfinex","SOLUSD",1736495398351,20.0,192.53,192.41,1.565]
["bitfinex","SOLUSD",1736495399268,20.0,192.54,192.42,20.7066605]
["bitfinex","SOLUSD",1736495399450,20.0,192.54,192.43,20.7066605]
["bitfinex","SOLUSD",1736495399672,43.776884,192.53,192.42,20.7066605]
["bitfinex","SOLUSD",1736495400353,43.776884,192.53,192.41,22.2716605]
["bitfinex","SOLUSD",1736495400551,43.776884,192.53,192.42,20.7066605]
["bitfinex","SOLUSD",1736495400774,43.776884,192.53,192.43,20.7066605]
["bitfinex","SOLUSD",1736495400947,20.0,192.53,192.43,20.7066605]
["bitfinex","SOLUSD",1736495401165,20.0,192.53,192.41,1.565]
["bitfinex","SOLUSD",1736495401166,12.9816,192.58,192.48,6.1254]
["bitfinex","SOLUSD",1736495402053,20.0,192.54,192.48,6.1254]
["bitfinex","SOLUSD",1736495403058,23.776884,192.53,192.42,6.5041]
["bitfinex","SOLUSD",1736495403585,20.0,192.53,192.42,6.5041]
["bitfinex","SOLUSD",1736495403882,20.0,192.49,192.42,6.5041]
["bitfinex","SOLUSD",1736495406660,20.0,192.45,192.42,6.5041]
["bitfinex","SOLUSD",1736495406974,20.0,192.45,192.37,6.3214]
["bitfinex","SOLUSD",1736495409477,12.9917,192.43,192.37,6.3214]
["bitfinex","SOLUSD",1736495411002,23.776884,192.42,192.37,6.3214]
["bitfinex","SOLUSD",1736495411167,20.0,192.39,192.32,6.2247]
["bitfinex","SOLUSD",1736495411372,12.9938,192.4,192.32,6.2247]
["bitfinex","SOLUSD",1736495411373,20.0,192.35,192.32,6.2247]
["bitfinex","SOLUSD",1736495411759,20.0,192.35,192.31,1.5092]
["bitfinex","SOLUSD",1736495412172,20.0,192.35,192.27,6.481]
["bitfinex","SOLUSD",1736495412577,20.0,192.35,192.27,27.1876605]
["bitfinex","SOLUSD",1736495412893,20.0,192.35,192.29,20.7066605]
["bitfinex","SOLUSD",1736495413056,5.0,192.44,192.3,20.7066605]
["bitfinex","SOLUSD",1736495413057,20.0,192.42,192.3,20.7066605]
["bitfinex","SOLUSD",1736495413254,20.0,192.42,192.27,6.481]
["bitfinex","SOLUSD",1736495413255,12.9929,192.42,192.32,20.7066605]
["bitfinex","SOLUSD",1736495413775,20.0,192.41,192.33,20.7066605]
["bitfinex","SOLUSD",1736495413971,12.9929,192.42,192.33,20.7066605]
["bitfinex","SOLUSD",1736495414378,20.0,192.39,192.33,20.7066605]
["bitfinex","SOLUSD",1736495414693,12.9903,192.46,192.35,20.7066605]
["bitfinex","SOLUSD",1736495414892,12.9903,192.46,192.36,6.0084]
["bitfinex","SOLUSD",1736495415097,12.9875,192.5,192.38,20.7066605]
["bitfinex","SOLUSD",1736495415398,12.9875,192.5,192.39,20.7066605]
["bitfinex","SOLUSD",1736495415687,12.9875,192.5,192.38,20.7066605]
["bitfinex","SOLUSD",1736495416083,20.0,192.47,192.38,20.7066605]
["bitfinex","SOLUSD",1736495416466,20.0,192.47,192.37,1.5753]
["bitfinex","SOLUSD",1736495416783,20.0,192.47,192.37,22.2819605]
["bitfinex","SOLUSD",1736495417102,20.0,192.47,192.38,20.7066605]
["bitfinex","SOLUSD",1736495417298,20.0,192.47,192.39,20.7066605]
["bitfinex","SOLUSD",1736495417501,20.0,192.47,192.37,1.5753]
["bitfinex","SOLUSD",1736495417502,2.04617333,192.58,192.41,20.7066605]
["bitfinex","SOLUSD",1736495417809,12.9845,192.54,192.43,20.7066605]
["bitfinex","SOLUSD",1736495418006,12.9845,192.54,192.43,25.6866605]
["bitfinex","SOLUSD",1736495418369,20.0,192.51,192.43,4.98]
["bitfinex","SOLUSD",1736495418784,20.0,192.51,192.43,25.6866605]
["bitfinex","SOLUSD",1736495419097,12.9816,192.58,192.45,22.2593605]
["bitfinex","SOLUSD",1736495419464,12.9791,192.62,192.49,20.7066605]
["bitfinex","SOLUSD",1736495419900,23.776884,192.61,192.49,20.7066605]
["bitfinex","SOLUSD",1736495420272,12.9791,192.62,192.49,20.7066605]
["bitfinex","SOLUSD",1736495420493,20.0,192.59,192.45,22.2593605]
["bitfinex","SOLUSD",1736495420670,12.9791,192.62,192.45,1.5527]
["bitfinex","SOLUSD",1736495420868,20.0,192.58,192.45,1.5527]
["bitfinex","SOLUSD",1736495421069,20.0,192.54,192.45,1.5527]
["bitfinex","SOLUSD",1736495421486,23.776884,192.53,192.45,1.5527]
["bitfinex","SOLUSD",1736495421678,20.0,192.5,192.45,1.5527]
["bitfinex","SOLUSD",1736495424200,20.0,192.5,192.44,6.6021]
["bitfinex","SOLUSD",1736495424201,20.0,192.48,192.44,6.6021]
["bitfinex","SOLUSD",1736495424588,20.0,192.48,192.4,1.6458]
["bitfinex","SOLUSD",1736495424800,20.0,192.48,192.4,22.3524605]
["bitfinex","SOLUSD",1736495425012,25.46074237,192.58,192.4,22.3524605]
["bitfinex","SOLUSD",1736495425013,32.9591,192.63,192.45,20.7066605]
["bitfinex","SOLUSD",1736495425185,25.9578,192.62,192.47,20.7066605]
["bitfinex","SOLUSD",1736495425377,44.41584237,192.62,192.46,20.7066605]
["bitfinex","SOLUSD",1736495425578,25.9578,192.62,192.49,6.3224]
["bitfinex","SOLUSD",1736495425989,20.0,192.59,192.49,6.3224]
["bitfinex","SOLUSD",1736495426680,32.9813,192.59,192.49,6.3224]
["bitfinex","SOLUSD",1736495427384,32.9813,192.59,192.49,27.0290605]
["bitfinex","SOLUSD",1736495427586,32.9813,192.59,192.5,1.6245]
["bitfinex","SOLUSD",1736495429409,12.9788,192.63,192.51,20.7066605]
["bitfinex","SOLUSD",1736495429589,12.9788,192.63,192.52,20.7066605]
["bitfinex","SOLUSD",1736495429909,20.0,192.6,192.5,22.3311605]
["bitfinex","SOLUSD",1736495430207,23.776884,192.59,192.5,1.6245]
["bitfinex","SOLUSD",1736495431108,36.757784,192.59,192.49,6.3224]
["bitfinex","SOLUSD",1736495431293,20.0,192.56,192.45,1.5638]
["bitfinex","SOLUSD",1736495433179,20.0,192.52,192.45,1.5638]
["bitfinex","SOLUSD",1736495433587,20.0,192.52,192.44,6.5802]
["bitfinex","SOLUSD",1736495433915,20.0,192.52,192.4,7.7901]
["bitfinex","SOLUSD",1736495434707,20.0,192.48,192.4,7.7901]
["bitfinex","SOLUSD",1736495434881,5.8361,192.57,192.4,7.7901]
["bitfinex","SOLUSD",1736495435081,7.0027,192.62,192.48,20.7066605]
["bitfinex","SOLUSD",1736495435293,7.0027,192.62,192.49,20.7066605]
["bitfinex","SOLUSD",1736495435514,12.981,192.59,192.49,20.7066605]
["bitfinex","SOLUSD",1736495436793,20.0,192.56,192.47,20.7066605]
["bitfinex","SOLUSD",1736495437989,12.981,192.59,192.49,20.7066605]
["bitfinex","SOLUSD",1736495438315,12.981,192.59,192.5,22.3150605]
["bitfinex","SOLUSD",1736495438621,12.9836,192.55,192.45,27.2350605]
["bitfinex","SOLUSD",1736495438914,32.9816,192.58,192.47,20.7066605]
["bitfinex","SOLUSD",1736495439110,32.9816,192.58,192.45,27.2350605]
["bitfinex","SOLUSD",1736495439690,20.0,192.57,192.47,20.7066605]
["bitfinex","SOLUSD",1736495439895,12.9762,192.66,192.52,20.7066605]
["bitfinex","SOLUSD",1736495440099,12.9762,192.66,192.55,20.7066605]
["bitfinex","SOLUSD",1736495440304,12.9762,192.66,192.56,20.7066605]
["bitfinex","SOLUSD",1736495440522,12.9762,192.66,192.57,20.7066605]
["bitfinex","SOLUSD",1736495440789,8.08138364,192.68,192.59,20.7066605]
["bitfinex","SOLUSD",1736495441012,8.08138364,192.68,192.61,20.7066605]
["bitfinex","SOLUSD",1736495441230,12.9714,192.74,192.63,20.7066605]
["bitfinex","SOLUSD",1736495441735,23.776884,192.73,192.62,6.3383]
["bitfinex","SOLUSD",1736495442088,20.0,192.7,192.57,6.3383]
["bitfinex","SOLUSD",1736495442308,20.0,192.66,192.57,6.3383]
["bitfinex","SOLUSD",1736495442820,32.9762,192.66,192.57,6.3383]
["bitfinex","SOLUSD",1736495443515,20.0,192.62,192.55,1.6084]
["bitfinex","SOLUSD",1736495443697,20.0,192.62,192.52,11.2583]
["bitfinex","SOLUSD",1736495443698,20.0,192.62,192.52,6.3383]
["bitfinex","SOLUSD",1736495444314,20.0,192.58,192.52,6.3383]
["bitfinex","SOLUSD",1736495444802,20.0,192.62,192.52,6.3383]
["bitfinex","SOLUSD",1736495445217,20.0,192.62,192.53,20.7066605]
["bitfinex","SOLUSD",1736495445422,20.0,192.62,192.52,6.3383]
["bitfinex","SOLUSD",1736495446008,20.0,192.62,192.52,27.0449605]
["bitfinex","SOLUSD",1736495446501,20.0,192.63,192.52,27.0449605]
["bitfinex","SOLUSD",1736495446709,23.776884,192.62,192.52,6.3383]
["bitfinex","SOLUSD",1736495447818,23.776884,192.58,192.5,1.6257]
["bitfinex","SOLUSD",1736495448319,20.0,192.56,192.5,1.6257]
["bitfinex","SOLUSD",1736495449029,12.98,192.61,192.5,1.6257]
["bitfinex","SOLUSD",1736495449030,20.0,192.58,192.5,1.6257]
["bitfinex","SOLUSD",1736495450105,20.0,192.58,192.51,20.7066605]
["bitfinex","SOLUSD",1736495450311,12.9773,192.65,192.54,20.7066605]
["bitfinex","SOLUSD",1736495450513,12.9773,192.65,192.51,20.7066605]
["bitfinex","SOLUSD",1736495450514,23.776884,192.64,192.51,20.7066605]
["bitfinex","SOLUSD",1736495450715,20.0,192.61,192.5,1.6257]
["bitfinex","SOLUSD",1736495451694,20.0,192.57,192.5,1.6257]
["bitfinex","SOLUSD",1736495451903,12.9813,192.59,192.5,1.6257]
["bitfinex","SOLUSD",1736495452621,20.0,192.56,192.5,1.6257]
["bitfinex","SOLUSD",1736495454108,82.715484,192.61,192.47,6.0593]
["bitfinex","SOLUSD",1736495454428,20.0,192.58,192.47,6.0593]
["bitfinex","SOLUSD",1736495454618,20.0,192.58,192.47,26.7659605]
["bitfinex","SOLUSD",1736495454805,20.0,192.57,192.47,6.0593]
["bitfinex","SOLUSD",1736495455004,20.0,192.57,192.48,20.7066605]
["bitfinex","SOLUSD",1736495456532,12.9795,192.61,192.51,20.7066605]
["bitfinex","SOLUSD",1736495456708,20.0,192.58,192.51,20.7066605]
["bitfinex","SOLUSD",1736495456911,20.0,192.58,192.5,20.7066605]
["bitfinex","SOLUSD",1736495457623,20.0,192.58,192.51,20.7066605]
["bitfinex","SOLUSD",1736495458043,12.9773,192.65,192.56,6.4867]
["bitfinex","SOLUSD",1736495458338,1.1666,192.71,192.58,20.7066605]
["bitfinex","SOLUSD",1736495458551,20.0,192.67,192.57,20.7066605]
["bitfinex","SOLUSD",1736495458725,20.0,192.67,192.56,6.4867]
["bitfinex","SOLUSD",1736495458926,20.0,192.67,192.56,27.1933605]
["bitfinex","SOLUSD",1736495459551,12.9747,192.69,192.58,20.7066605]
["bitfinex","SOLUSD",1736495459847,20.0,192.67,192.57,20.7066605]
["bitfinex","SOLUSD",1736495460151,12.9747,192.69,192.58,20.7066605]
["bitfinex","SOLUSD",1736495460653,23.776884,192.68,192.56,6.4867]
["bitfinex","SOLUSD",1736495460953,20.0,192.65,192.56,6.4867]
["bitfinex","SOLUSD",1736495461444,20.0,192.65,192.56,27.1933605]
["bitfinex","SOLUSD",1736495461621,20.0,192.65,192.56,6.4867]
["bitfinex","SOLUSD",1736495462027,23.776884,192.63,192.53,1.5854]
["bitfinex","SOLUSD",1736495462251,20.0,192.6,192.53,1.5854]
["bitfinex","SOLUSD",1736495462749,43.776884,192.6,192.51,6.2124]
["bitfinex","SOLUSD",1736495463057,43.776884,192.6,192.49,1.5697]
["bitfinex","SOLUSD",1736495463345,43.776884,192.6,192.47,6.0726]
["bitfinex","SOLUSD",1736495463709,62.23492637,192.6,192.47,6.0726]
["bitfinex","SOLUSD",1736495464261,20.0,192.55,192.47,6.0726]
["bitfinex","SOLUSD",1736495464543,20.0,192.51,192.47,6.0726]
["bitfinex","SOLUSD",1736495465554,20.0,192.51,192.44,1.6346]
["bitfinex","SOLUSD",1736495465714,32.9864,192.51,192.44,1.6346]
["bitfinex","SOLUSD",1736495467633,12.9839,192.55,192.45,23.776884]
["bitfinex","SOLUSD",1736495469461,12.9814,192.59,192.47,23.776884]
["bitfinex","SOLUSD",1736495469637,20.0,192.56,192.47,23.776884]
["bitfinex","SOLUSD",1736495469950,20.0,192.56,192.44,22.3412605]
["bitfinex","SOLUSD",1736495470464,20.0,192.56,192.44,1.6346]
["bitfinex","SOLUSD",1736495470641,20.0,192.56,192.45,23.776884]
["bitfinex","SOLUSD",1736495471437,12.9836,192.55,192.45,23.776884]
["bitfinex","SOLUSD",1736495473630,20.0,192.52,192.45,23.776884]
["bitfinex","SOLUSD",1736495475323,20.0,192.52,192.44,1.6346]
["bitfinex","SOLUSD",1736495475930,20.0,192.52,192.45,23.776884]
["bitfinex","SOLUSD",1736495476568,20.0,192.55,192.45,23.776884]
["bitfinex","SOLUSD",1736495478079,20.0,192.51,192.42,6.4238]
["bitfinex","SOLUSD",1736495478666,38.9529,192.54,192.4,1.6155]
["bitfinex","SOLUSD",1736495478667,20.0,192.5,192.4,1.6155]
["bitfinex","SOLUSD",1736495479369,18.45804237,192.53,192.38,6.0612]
["bitfinex","SOLUSD",1736495479370,20.0,192.48,192.38,6.0612]
["bitfinex","SOLUSD",1736495480030,32.9885,192.48,192.38,6.0612]
["bitfinex","SOLUSD",1736495480350,32.9885,192.48,192.39,23.776884]
["bitfinex","SOLUSD",1736495480545,32.9885,192.48,192.38,6.0612]
["bitfinex","SOLUSD",1736495480859,32.9885,192.48,192.35,1.5485]
["bitfinex","SOLUSD",1736495481045,20.0,192.44,192.35,1.5485]
["bitfinex","SOLUSD",1736495481251,20.0,192.42,192.35,1.5485]
["bitfinex","SOLUSD",1736495481558,20.0,192.4,192.33,6.0044]
["bitfinex","SOLUSD",1736495481929,1.1666,192.46,192.33,6.0044]
["bitfinex","SOLUSD",1736495482129,20.0,192.45,192.35,23.776884]
["bitfinex","SOLUSD",1736495482357,20.0,192.45,192.35,44.4835445]
["bitfinex","SOLUSD",1736495482536,20.0,192.45,192.34,23.776884]
["bitfinex","SOLUSD",1736495482854,20.0,192.45,192.34,44.4835445]
["bitfinex","SOLUSD",1736495483055,20.0,192.45,192.35,20.7066605]
["bitfinex","SOLUSD",1736495483450,12.9861,192.52,192.4,23.776884]
["bitfinex","SOLUSD",1736495483655,1.1666,192.55,192.44,23.776884]
["bitfinex","SOLUSD",1736495484064,20.0,192.53,192.44,23.776884]
["bitfinex","SOLUSD",1736495484363,15.03381559,192.56,192.44,23.776884]
["bitfinex","SOLUSD",1736495484555,20.0,192.53,192.44,23.776884]
["bitfinex","SOLUSD",1736495484756,12.9835,192.56,192.44,23.776884]
["bitfinex","SOLUSD",1736495484965,12.9835,192.56,192.44,44.4835445]
["bitfinex","SOLUSD",1736495485156,20.0,192.53,192.44,44.4835445]
["bitfinex","SOLUSD",1736495485363,20.0,192.53,192.44,23.776884]
["bitfinex","SOLUSD",1736495485675,12.9835,192.56,192.44,23.776884]
["bitfinex","SOLUSD",1736495486360,20.0,192.53,192.44,23.776884]
["bitfinex","SOLUSD",1736495486569,20.0,192.53,192.43,6.167]
["bitfinex","SOLUSD",1736495486767,32.985,192.53,192.43,6.167]
["bitfinex","SOLUSD",1736495486960,12.9828,192.57,192.44,44.4835445]
["bitfinex","SOLUSD",1736495487275,20.0,192.54,192.44,23.776884]
["bitfinex","SOLUSD",1736495489474,44.41344237,192.64,192.46,23.776884]
["bitfinex","SOLUSD",1736495489681,12.9795,192.62,192.48,23.776884]
["bitfinex","SOLUSD",1736495489849,31.43754237,192.62,192.48,23.776884]
["bitfinex","SOLUSD",1736495490053,57.39534237,192.62,192.46,23.776884]
["bitfinex","SOLUSD",1736495490253,18.45804237,192.6,192.46,23.776884]
["bitfinex","SOLUSD",1736495490452,20.0,192.57,192.46,23.776884]
["bitfinex","SOLUSD",1736495490681,20.0,192.55,192.45,1.5159]
["bitfinex","SOLUSD",1736495491075,32.984,192.55,192.45,1.5159]
["bitfinex","SOLUSD",1736495498385,32.984,192.55,192.46,23.776884]
["bitfinex","SOLUSD",1736495498609,12.9814,192.59,192.46,36.76152633]
["bitfinex","SOLUSD",1736495498807,20.0,192.56,192.46,36.76152633]
["bitfinex","SOLUSD",1736495499190,12.9814,192.59,192.46,23.776884]
["bitfinex","SOLUSD",1736495499718,20.0,192.56,192.46,23.776884]
["bitfinex","SOLUSD",1736495500013,20.0,192.56,192.46,36.76152633]
["bitfinex","SOLUSD",1736495501090,20.0,192.56,192.45,1.5159]
["bitfinex","SOLUSD",1736495501091,12.9814,192.59,192.5,23.776884]
["bitfinex","SOLUSD",1736495501298,12.9814,192.59,192.52,23.776884]
["bitfinex","SOLUSD",1736495502018,20.0,192.56,192.52,23.776884]
["bitfinex","SOLUSD",1736495503024,2.0402342,192.63,192.52,23.776884]
["bitfinex","SOLUSD",1736495503219,24.62983645,192.66,192.54,23.776884]
["bitfinex","SOLUSD",1736495503424,31.43193589,192.66,192.54,23.776884]
["bitfinex","SOLUSD",1736495503627,20.0,192.63,192.54,23.776884]
["bitfinex","SOLUSD",1736495504310,31.43193589,192.66,192.54,23.776884]
["bitfinex","SOLUSD",1736495504482,31.43193589,192.66,192.56,23.776884]
["bitfinex","SOLUSD",1736495504998,31.43193589,192.66,192.54,36.76152633]
["bitfinex","SOLUSD",1736495505209,18.45513589,192.66,192.56,12.98464233]
["bitfinex","SOLUSD",1736495505524,12.9741,192.7,192.58,23.776884]
["bitfinex","SOLUSD",1736495505692,21.05248364,192.74,192.61,23.776884]
["bitfinex","SOLUSD",1736495506052,20.0,192.71,192.62,1.5408]
["bitfinex","SOLUSD",1736495506403,12.9711,192.74,192.63,23.776884]
["bitfinex","SOLUSD",1736495506603,12.9711,192.74,192.62,1.5408]
["bitfinex","SOLUSD",1736495506827,20.0,192.71,192.63,23.776884]
["bitfinex","SOLUSD",1736495507032,12.9711,192.74,192.63,23.776884]
["bitfinex","SOLUSD",1736495507822,12.9735,192.7,192.62,1.5408]
["bitfinex","SOLUSD",1736495508211,12.9735,192.7,192.63,23.776884]
["bitfinex","SOLUSD",1736495508413,12.9714,192.74,192.63,23.776884]
["bitfinex","SOLUSD",1736495508633,20.0,192.71,192.63,23.776884]
["bitfinex","SOLUSD",1736495509309,1.1666,192.79,192.64,0.12549]
["bitfinex","SOLUSD",1736495509506,12.9687,192.78,192.68,23.776884]
["bitfinex","SOLUSD",1736495509709,12.9687,192.78,192.7,23.776884]
["bitfinex","SOLUSD",1736495509958,12.9654,192.82,192.7,23.776884]
["bitfinex","SOLUSD",1736495510604,12.9654,192.82,192.7,36.76152633]
["bitfinex","SOLUSD",1736495510806,20.0,192.79,192.7,36.76152633]
["bitfinex","SOLUSD",1736495511007,20.0,192.79,192.7,23.776884]
["bitfinex","SOLUSD",1736495511906,20.0,192.8,192.69,1.5299]
["bitfinex","SOLUSD",1736495513212,20.0,192.8,192.7,23.776884]
["bitfinex","SOLUSD",1736495513635,20.0,192.8,192.69,1.5299]
["bitfinex","SOLUSD",1736495514836,20.0,192.76,192.69,1.5299]
["bitfinex","SOLUSD",1736495516043,23.776884,192.78,192.69,1.5299]
["bitfinex","SOLUSD",1736495516244,20.0,192.75,192.69,1.5299]
["bitfinex","SOLUSD",1736495517268,20.0,192.71,192.69,1.5299]
["bitfinex","SOLUSD",1736495517615,20.0,192.71,192.67,6.51]
["bitfinex","SOLUSD",1736495519308,20.0,192.74,192.67,6.51]
["bitfinex","SOLUSD",1736495519715,25.9376,192.77,192.67,6.51]
["bitfinex","SOLUSD",1736495519928,38.9064,192.77,192.67,6.51]
["bitfinex","SOLUSD",1736495520108,20.0,192.74,192.67,6.51]
["bitfinex","SOLUSD",1736495521358,20.0,192.7,192.64,1.57]
["bitfinex","SOLUSD",1736495522535,12.9742,192.69,192.64,1.57]
["bitfinex","SOLUSD",1736495523349,20.0,192.66,192.64,1.57]
["bitfinex","SOLUSD",1736495523952,20.0,192.71,192.64,1.57]
["bitfinex","SOLUSD",1736495524330,20.0,192.7,192.64,1.57]
["bitfinex","SOLUSD",1736495524660,20.0,192.71,192.64,1.57]
["bitfinex","SOLUSD",1736495525263,12.9708,192.74,192.64,1.57]
["bitfinex","SOLUSD",1736495525762,20.0,192.71,192.64,1.57]
["bitfinex","SOLUSD",1736495526162,20.0,192.72,192.64,1.57]
["bitfinex","SOLUSD",1736495526462,20.0,192.71,192.64,1.57]
["bitfinex","SOLUSD",1736495527057,20.0,192.67,192.59,1.5065]
["bitfinex","SOLUSD",1736495528027,12.9735,192.7,192.59,1.5065]
["bitfinex","SOLUSD",1736495528229,20.0,192.67,192.59,1.5065]
["bitfinex","SOLUSD",1736495529452,20.0,192.65,192.59,1.5065]
["bitfinex","SOLUSD",1736495529871,20.0,192.67,192.59,1.5065]
["bitfinex","SOLUSD",1736495530731,20.0,192.65,192.59,1.5065]
["bitfinex","SOLUSD",1736495534154,20.0,192.61,192.57,6.1074]
["bitfinex","SOLUSD",1736495534340,20.0,192.58,192.57,6.1074]
["bitfinex","SOLUSD",1736495535472,12.9822,192.57,192.52,6.1429]
["bitfinex","SOLUSD",1736495535767,20.0,192.54,192.52,6.1429]
["bitfinex","SOLUSD",1736495536064,20.0,192.54,192.51,1.5275]
["bitfinex","SOLUSD",1736495536240,20.0,192.54,192.48,6.6129]
["bitfinex","SOLUSD",1736495537659,32.9845,192.54,192.48,6.6129]
["bitfinex","SOLUSD",1736495538537,32.9845,192.54,192.47,1.6194]
["bitfinex","SOLUSD",1736495542438,20.0,192.49,192.43,7.8943]
["bitfinex","SOLUSD",1736495544270,12.9876,192.49,192.43,7.8943]
["bitfinex","SOLUSD",1736495544470,20.0,192.48,192.43,1.5315]
["bitfinex","SOLUSD",1736495545164,20.0,192.46,192.39,8.2794]
["bitfinex","SOLUSD",1736495545558,20.0,192.46,192.35,1.6197]
["bitfinex","SOLUSD",1736495546351,20.0,192.47,192.36,23.776884]
["bitfinex","SOLUSD",1736495546671,12.9897,192.46,192.36,23.776884]
["bitfinex","SOLUSD",1736495548758,12.9897,192.46,192.36,23.276884]
["bitfinex","SOLUSD",1736495549169,20.0,192.46,192.36,23.276884]
["bitfinex","SOLUSD",1736495549348,20.0,192.46,192.39,12.98464233]
["bitfinex","SOLUSD",1736495549748,20.0,192.46,192.38,12.98464233]
["bitfinex","SOLUSD",1736495550143,20.0,192.46,192.39,0.12549]
["bitfinex","SOLUSD",1736495550347,82.7666,192.55,192.42,12.98464233]
["bitfinex","SOLUSD",1736495550348,12.9856,192.53,192.42,12.98464233]
["bitfinex","SOLUSD",1736495550670,20.0,192.5,192.43,6.4403]
["bitfinex","SOLUSD",1736495550885,20.0,192.5,192.37,0.77951198]
["bitfinex","SOLUSD",1736495551052,18.45804237,192.48,192.31,14.58764233]
["bitfinex","SOLUSD",1736495551257,18.45804237,192.48,192.32,12.98464233]
["bitfinex","SOLUSD",1736495551258,12.989,192.47,192.32,12.98464233]
["bitfinex","SOLUSD",1736495551866,20.0,192.45,192.32,12.98464233]
["bitfinex","SOLUSD",1736495552071,20.0,192.45,192.33,23.776884]
["bitfinex","SOLUSD",1736495552284,20.0,192.41,192.33,23.776884]
["bitfinex","SOLUSD",1736495552571,20.0,192.41,192.31,1.603]
["bitfinex","SOLUSD",1736495553154,20.0,192.4,192.31,1.603]
["bitfinex","SOLUSD",1736495553657,32.9944,192.4,192.31,1.603]
["bitfinex","SOLUSD",1736495554974,32.9944,192.4,192.32,23.776884]
["bitfinex","SOLUSD",1736495555471,32.9944,192.4,192.31,1.603]
["bitfinex","SOLUSD",1736495572190,77.43994237,192.4,192.26,1.5022]
["bitfinex","SOLUSD",1736495572801,20.0,192.35,192.26,1.5022]
["bitfinex","SOLUSD",1736495573492,20.0,192.33,192.26,1.5022]
["bitfinex","SOLUSD",1736495574277,32.9988,192.33,192.26,1.5022]
["bitfinex","SOLUSD",1736495575381,32.9988,192.33,192.24,6.4592]
["bitfinex","SOLUSD",1736495579319,2.06030849,192.35,192.25,23.776884]
["bitfinex","SOLUSD",1736495579481,12.9965,192.36,192.27,12.98464233]
["bitfinex","SOLUSD",1736495580117,22.06703693,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1736495580312,12.9944,192.39,192.29,23.776884]
["bitfinex","SOLUSD",1736495580682,20.0,192.36,192.29,12.98464233]
["bitfinex","SOLUSD",1736495581086,15.03136868,192.39,192.24,6.4592]
["bitfinex","SOLUSD",1736495581292,15.03136868,192.39,192.26,12.98464233]
["bitfinex","SOLUSD",1736495581628,20.0,192.36,192.27,12.98464233]
["bitfinex","SOLUSD",1736495582232,20.0,192.36,192.27,23.776884]
["bitfinex","SOLUSD",1736495582397,12.9964,192.36,192.27,23.776884]
["bitfinex","SOLUSD",1736495582592,20.0,192.33,192.25,12.98464233]
["bitfinex","SOLUSD",1736495583106,20.0,192.33,192.26,23.776884]
["bitfinex","SOLUSD",1736495583626,20.0,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1736495584401,12.9964,192.36,192.28,12.98464233]
["bitfinex","SOLUSD",1736495584623,12.9964,192.36,192.28,23.776884]
["bitfinex","SOLUSD",1736495586007,12.9964,192.36,192.25,36.76152633]
["bitfinex","SOLUSD",1736495586409,12.9964,192.36,192.26,12.98464233]
["bitfinex","SOLUSD",1736495586602,20.0,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1736495588104,20.0,192.33,192.26,12.98464233]
["bitfinex","SOLUSD",1736495589846,15.03156868,192.39,192.3,36.76152633]
["bitfinex","SOLUSD",1736495590003,1.1666,192.42,192.32,12.98464233]
["bitfinex","SOLUSD",1736495590341,21.1666,192.42,192.33,23.776884]
["bitfinex","SOLUSD",1736495590506,20.0,192.42,192.33,23.776884]
["bitfinex","SOLUSD",1736495590845,25.9812,192.45,192.33,23.776884]
["bitfinex","SOLUSD",1736495591005,2.10487547,192.42,192.33,23.776884]
["bitfinex","SOLUSD",1736495591206,20.0,192.42,192.3,1.5675]
["bitfinex","SOLUSD",1736495591523,20.0,192.38,192.26,1.6173]
["bitfinex","SOLUSD",1736495591903,20.0,192.38,192.27,23.776884]
["bitfinex","SOLUSD",1736495592343,20.0,192.38,192.26,1.6173]
["bitfinex","SOLUSD",1736495592552,20.0,192.36,192.26,1.6173]
["bitfinex","SOLUSD",1736495592717,20.0,192.34,192.26,1.6173]
["bitfinex","SOLUSD",1736495593636,20.0,192.34,192.21,14.55624233]
["bitfinex","SOLUSD",1736495593941,20.0,192.34,192.22,23.776884]
["bitfinex","SOLUSD",1736495594140,20.0,192.34,192.22,36.76152633]
["bitfinex","SOLUSD",1736495594353,20.0,192.34,192.24,23.776884]
["bitfinex","SOLUSD",1736495594664,20.0,192.34,192.22,36.76152633]
["bitfinex","SOLUSD",1736495594827,20.0,192.32,192.24,12.98464233]
["bitfinex","SOLUSD",1736495595538,20.0,192.32,192.23,12.98464233]
["bitfinex","SOLUSD",1736495595833,20.0,192.32,192.22,36.76152633]
["bitfinex","SOLUSD",1736495597154,20.0,192.32,192.24,12.98464233]
["bitfinex","SOLUSD",1736495597363,20.0,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1736495597774,20.0,192.32,192.25,23.776884]
["bitfinex","SOLUSD",1736495598768,20.0,192.32,192.22,12.98464233]
["bitfinex","SOLUSD",1736495599176,20.0,192.32,192.22,23.776884]
["bitfinex","SOLUSD",1736495599768,20.0,192.32,192.22,36.76152633]
["bitfinex","SOLUSD",1736495602172,20.0,192.3,192.21,1.5716]
["bitfinex","SOLUSD",1736495602468,20.0,192.3,192.22,23.776884]
["bitfinex","SOLUSD",1736495606144,20.0,192.3,192.24,12.98464233]
["bitfinex","SOLUSD",1736495606984,9.24798364,192.42,192.3,23.776884]
["bitfinex","SOLUSD",1736495607168,12.9938,192.4,192.31,12.98464233]
["bitfinex","SOLUSD",1736495607373,9.24798364,192.42,192.32,23.776884]
["bitfinex","SOLUSD",1736495607374,3.19890953,192.42,192.32,23.776884]
["bitfinex","SOLUSD",1736495607578,8.08138364,192.45,192.36,23.776884]
["bitfinex","SOLUSD",1736495607980,9.24798364,192.47,192.36,23.776884]
["bitfinex","SOLUSD",1736495608395,20.0,192.44,192.36,23.776884]
["bitfinex","SOLUSD",1736495608701,20.0,192.42,192.36,23.776884]
["bitfinex","SOLUSD",1736495609063,20.0,192.42,192.34,8.31932956]
["bitfinex","SOLUSD",1736495609261,12.9904,192.45,192.34,12.99448349]
["bitfinex","SOLUSD",1736495609499,26.19795448,192.52,192.38,23.776884]
["bitfinex","SOLUSD",1736495609658,20.4436518,192.52,192.42,23.776884]
["bitfinex","SOLUSD",1736495609858,8.08138364,192.52,192.42,23.776884]
["bitfinex","SOLUSD",1736495610622,12.9863,192.51,192.41,23.776884]
["bitfinex","SOLUSD",1736495610817,20.0,192.48,192.36,17.75448349]
["bitfinex","SOLUSD",1736495610981,20.0,192.48,192.36,4.76]
["bitfinex","SOLUSD",1736495611177,20.0,192.48,192.31,1.6646]
["bitfinex","SOLUSD",1736495611411,20.0,192.42,192.31,1.6646]
["bitfinex","SOLUSD",1736495611625,20.0,192.42,192.31,14.65908349]
["bitfinex","SOLUSD",1736495611928,20.0,192.42,192.33,36.77136749]
["bitfinex","SOLUSD",1736495612217,20.0,192.42,192.34,12.99448349]
["bitfinex","SOLUSD",1736495612394,20.0,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1736495613385,20.0,192.4,192.31,1.6646]
["bitfinex","SOLUSD",1736495613993,20.0,192.4,192.32,23.776884]
["bitfinex","SOLUSD",1736495614319,20.0,192.4,192.32,36.77136749]
["bitfinex","SOLUSD",1736495614486,7.0027,192.45,192.35,23.776884]
["bitfinex","SOLUSD",1736495614895,20.0,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1736495615104,7.0027,192.45,192.35,23.776884]
["bitfinex","SOLUSD",1736495615422,20.0,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1736495615896,20.0,192.42,192.32,12.99448349]
["bitfinex","SOLUSD",1736495616291,20.0,192.42,192.33,23.776884]
["bitfinex","SOLUSD",1736495616600,20.0,192.42,192.32,23.776884]
["bitfinex","SOLUSD",1736495618230,20.0,192.42,192.32,36.77136749]
["bitfinex","SOLUSD",1736495619624,20.0,192.42,192.32,23.776884]
["bitfinex","SOLUSD",1736495620997,20.0,192.42,192.32,36.77136749]
["bitfinex","SOLUSD",1736495621918,20.0,192.41,192.32,36.77136749]
["bitfinex","SOLUSD",1736495623837,20.0,192.41,192.32,23.776884]
["bitfinex","SOLUSD",1736495625023,20.0,192.41,192.32,12.99448349]
["bitfinex","SOLUSD",1736495625420,20.0,192.41,192.32,23.776884]
["bitfinex","SOLUSD",1736495625843,20.0,192.41,192.3,36.77136749]
["bitfinex","SOLUSD",1736495626440,20.0,192.4,192.27,1.5484]
["bitfinex","SOLUSD",1736495626819,20.0,192.4,192.28,36.77136749]
["bitfinex","SOLUSD",1736495627240,20.0,192.38,192.28,36.77136749]
["bitfinex","SOLUSD",1736495628453,20.0,192.4,192.28,36.77136749]
["bitfinex","SOLUSD",1736495628632,20.0,192.4,192.33,36.77136749]
["bitfinex","SOLUSD",1736495628836,15.06538536,192.44,192.33,23.776884]
["bitfinex","SOLUSD",1736495629565,20.0,192.41,192.31,12.99448349]
["bitfinex","SOLUSD",1736495630221,15.06538536,192.44,192.27,1.5484]
["bitfinex","SOLUSD",1736495630222,32.993,192.42,192.27,14.54288349]
["bitfinex","SOLUSD",1736495630425,32.993,192.42,192.27,1.5484]
["bitfinex","SOLUSD",1736495630840,32.993,192.42,192.28,23.776884]
["bitfinex","SOLUSD",1736495631329,20.0,192.37,192.25,12.99448349]
["bitfinex","SOLUSD",1736495631539,1.1666,192.36,192.24,19.44118349]
["bitfinex","SOLUSD",1736495632047,1.1666,192.36,192.25,23.776884]
["bitfinex","SOLUSD",1736495632726,20.0,192.33,192.25,23.776884]
["bitfinex","SOLUSD",1736495634027,14.1632,192.36,192.25,23.776884]
["bitfinex","SOLUSD",1736495634644,20.0,192.33,192.25,23.776884]
["bitfinex","SOLUSD",1736495637540,20.0,192.33,192.25,12.99448349]
["bitfinex","SOLUSD",1736495639227,20.0,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1736495640243,20.0,192.33,192.29,23.776884]
["bitfinex","SOLUSD",1736495640637,20.0,192.33,192.27,12.99448349]
["bitfinex","SOLUSD",1736495641158,20.0,192.33,192.25,12.99448349]
["bitfinex","SOLUSD",1736495645963,20.0,192.33,192.24,12.99448349]
["bitfinex","SOLUSD",1736495646445,20.0,192.32,192.21,12.99448349]
["bitfinex","SOLUSD",1736495646753,20.0,192.32,192.2,12.99448349]
["bitfinex","SOLUSD",1736495646959,20.0,192.32,192.21,23.776884]
["bitfinex","SOLUSD",1736495647140,20.0,192.32,192.19,19.03798349]
["bitfinex","SOLUSD",1736495647141,12.9991,192.32,192.19,19.03798349]
["bitfinex","SOLUSD",1736495647564,12.9991,192.32,192.2,23.776884]
["bitfinex","SOLUSD",1736495647772,12.9991,192.32,192.19,12.99448349]
["bitfinex","SOLUSD",1736495648241,20.0,192.31,192.18,12.99448349]
["bitfinex","SOLUSD",1736495648571,20.0,192.31,192.19,23.776884]
["bitfinex","SOLUSD",1736495648739,20.0,192.31,192.18,12.99448349]
["bitfinex","SOLUSD",1736495648941,12.9991,192.32,192.18,12.99448349]
["bitfinex","SOLUSD",1736495648942,20.0,192.27,192.18,12.99448349]
["bitfinex","SOLUSD",1736495649368,20.0,192.3,192.2,12.99448349]
["bitfinex","SOLUSD",1736495650269,19.9992,192.36,192.24,23.776884]
["bitfinex","SOLUSD",1736495650646,19.9992,192.36,192.24,12.99448349]
["bitfinex","SOLUSD",1736495650950,19.9992,192.36,192.26,12.99448349]
["bitfinex","SOLUSD",1736495651144,20.0,192.33,192.26,23.776884]
["bitfinex","SOLUSD",1736495651571,19.9992,192.36,192.25,23.776884]
["bitfinex","SOLUSD",1736495651963,20.0,192.33,192.25,23.776884]
["bitfinex","SOLUSD",1736495652360,20.0,192.33,192.23,12.99448349]
["bitfinex","SOLUSD",1736495653077,20.0,192.31,192.2,12.99448349]
["bitfinex","SOLUSD",1736495654469,20.0,192.31,192.21,36.77136749]
["bitfinex","SOLUSD",1736495654657,20.0,192.31,192.23,23.776884]
["bitfinex","SOLUSD",1736495655169,20.0,192.31,192.23,12.99448349]
["bitfinex","SOLUSD",1736495655374,20.0,192.31,192.23,23.776884]
["bitfinex","SOLUSD",1736495657875,20.0,192.31,192.21,12.99448349]
["bitfinex","SOLUSD",1736495658076,20.0,192.31,192.2,36.77136749]
["bitfinex","SOLUSD",1736495659358,20.0,192.31,192.21,12.99448349]
["bitfinex","SOLUSD",1736495659986,20.0,192.31,192.22,12.99448349]
["bitfinex","SOLUSD",1736495660280,20.0,192.31,192.23,23.776884]
["bitfinex","SOLUSD",1736495660781,20.0,192.31,192.2,12.99448349]
["bitfinex","SOLUSD",1736495660962,20.0,192.29,192.19,20.0]
["bitfinex","SOLUSD",1736495661151,20.0,192.29,192.2,23.776884]
["bitfinex","SOLUSD",1736495662383,20.0,192.29,192.2,36.77136749]
["bitfinex","SOLUSD",1736495662583,20.0,192.29,192.21,12.99448349]
["bitfinex","SOLUSD",1736495663082,20.0,192.29,192.19,12.99448349]
["bitfinex","SOLUSD",1736495663259,20.0,192.29,192.2,23.776884]
["bitfinex","SOLUSD",1736495663460,20.0,192.29,192.2,36.77136749]
["bitfinex","SOLUSD",1736495663963,20.0,192.29,192.21,12.99448349]
["bitfinex","SOLUSD",1736495664266,12.9971,192.35,192.23,12.99448349]
["bitfinex","SOLUSD",1736495664473,12.9971,192.35,192.24,36.77136749]
["bitfinex","SOLUSD",1736495664781,20.0,192.32,192.24,36.77136749]
["bitfinex","SOLUSD",1736495667295,20.0,192.32,192.24,23.776884]
["bitfinex","SOLUSD",1736495667505,20.0,192.32,192.22,12.99448349]
["bitfinex","SOLUSD",1736495669222,20.0,192.32,192.24,23.776884]
["bitfinex","SOLUSD",1736495671897,20.0,192.32,192.22,8.32617514]
["bitfinex","SOLUSD",1736495674322,20.0,192.32,192.23,23.776884]
["bitfinex","SOLUSD",1736495675917,20.0,192.32,192.23,8.32617514]
["bitfinex","SOLUSD",1736495676290,20.0,192.32,192.23,23.776884]
["bitfinex","SOLUSD",1736495676688,20.0,192.32,192.18,17.768]
["bitfinex","SOLUSD",1736495676689,32.9989,192.33,192.2,8.32617514]
["bitfinex","SOLUSD",1736495677409,32.9989,192.33,192.22,23.776884]
["bitfinex","SOLUSD",1736495679795,32.9989,192.33,192.2,8.32617514]
["bitfinex","SOLUSD",1736495683018,32.9989,192.33,192.19,8.32617514]
["bitfinex","SOLUSD",1736495683691,1.1666,192.32,192.19,8.32617514]
["bitfinex","SOLUSD",1736495684117,32.9998,192.31,192.18,23.776884]
["bitfinex","SOLUSD",1736495684824,20.0,192.27,192.18,23.776884]
["bitfinex","SOLUSD",1736495685225,20.0,192.27,192.18,8.32617514]
["bitfinex","SOLUSD",1736495686922,20.0,192.27,192.2,23.776884]
["bitfinex","SOLUSD",1736495687820,22.07047945,192.27,192.2,23.776884]
["bitfinex","SOLUSD",1736495688023,22.07047945,192.27,192.16,23.776884]
["bitfinex","SOLUSD",1736495688322,22.07047945,192.27,192.18,8.32617514]
["bitfinex","SOLUSD",1736495689624,22.07047945,192.27,192.17,8.32617514]
["bitfinex","SOLUSD",1736495689925,22.07047945,192.27,192.18,23.776884]
["bitfinex","SOLUSD",1736495691214,1.1666,192.26,192.16,8.32617514]
["bitfinex","SOLUSD",1736495691401,21.1666,192.26,192.16,8.32617514]
["bitfinex","SOLUSD",1736495693110,21.1666,192.26,192.18,23.776884]
["bitfinex","SOLUSD",1736495693927,21.1666,192.26,192.13,0.7803494]
["bitfinex","SOLUSD",1736495694107,21.1666,192.26,192.17,8.32617514]
["bitfinex","SOLUSD",1736495694307,21.1666,192.26,192.18,32.10305914]
["bitfinex","SOLUSD",1736495697216,1.1666,192.26,192.21,8.32617514]
["bitfinex","SOLUSD",1736495697416,5.8361,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1736495697841,20.0,192.29,192.2,23.776884]
["bitfinex","SOLUSD",1736495698015,20.0,192.29,192.22,8.32617514]
["bitfinex","SOLUSD",1736495698211,1.1666,192.31,192.24,23.776884]
["bitfinex","SOLUSD",1736495698613,20.0,192.29,192.2,23.776884]
["bitfinex","SOLUSD",1736495698819,20.0,192.29,192.22,8.32617514]
["bitfinex","SOLUSD",1736495701367,20.0,192.29,192.21,8.32617514]
["bitfinex","SOLUSD",1736495702015,20.0,192.29,192.22,23.776884]
["bitfinex","SOLUSD",1736495702938,1.1666,192.31,192.14,13.79147132]
["bitfinex","SOLUSD",1736495702939,20.0,192.27,192.14,13.79147132]
["bitfinex","SOLUSD",1736495703126,20.0,192.27,192.17,8.32617514]
["bitfinex","SOLUSD",1736495703646,20.0,192.27,192.16,28.32617514]
["bitfinex","SOLUSD",1736495703820,20.0,192.27,192.16,8.32617514]
["bitfinex","SOLUSD",1736495704223,20.0,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1736495704423,20.0,192.27,192.17,32.10305914]
["bitfinex","SOLUSD",1736495704721,20.0,192.27,192.19,23.776884]
["bitfinex","SOLUSD",1736495707175,20.0,192.27,192.16,20.0]
["bitfinex","SOLUSD",1736495707346,20.0,192.27,192.16,28.32617514]
["bitfinex","SOLUSD",1736495707537,20.0,192.25,192.16,28.32617514]
["bitfinex","SOLUSD",1736495708858,20.0,192.25,192.17,23.776884]
["bitfinex","SOLUSD",1736495709875,20.0,192.25,192.13,10.985]
["bitfinex","SOLUSD",1736495710055,20.0,192.23,192.16,23.776884]
["bitfinex","SOLUSD",1736495710740,20.0,192.23,192.16,8.32617514]
["bitfinex","SOLUSD",1736495714258,20.0,192.23,192.14,23.776884]
["bitfinex","SOLUSD",1736495714459,20.0,192.23,192.18,8.32617514]
["bitfinex","SOLUSD",1736495714784,20.0,192.23,192.19,8.32617514]
["bitfinex","SOLUSD",1736495715288,20.0,192.23,192.18,8.32617514]
["bitfinex","SOLUSD",1736495718358,13.0023,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1736495719597,5.8361,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1736495719778,1.1666,192.31,192.24,8.32617514]
["bitfinex","SOLUSD",1736495720168,20.0,192.29,192.24,8.32617514]
["bitfinex","SOLUSD",1736495720677,20.0,192.29,192.23,8.32617514]
["bitfinex","SOLUSD",1736495720864,20.0,192.29,192.24,23.776884]
["bitfinex","SOLUSD",1736495721772,20.0,192.29,192.23,23.776884]
["bitfinex","SOLUSD",1736495722694,20.0,192.29,192.19,8.32617514]
["bitfinex","SOLUSD",1736495723001,20.0,192.29,192.2,23.776884]
["bitfinex","SOLUSD",1736495723922,20.0,192.29,192.2,8.32617514]
["bitfinex","SOLUSD",1736495725391,20.0,192.29,192.19,32.10305914]
["bitfinex","SOLUSD",1736495728719,20.0,192.29,192.2,8.32617514]
["bitfinex","SOLUSD",1736495730218,20.0,192.29,192.2,9.10642095]
["bitfinex","SOLUSD",1736495730433,20.0,192.29,192.22,23.776884]
["bitfinex","SOLUSD",1736495731392,20.0,192.29,192.21,23.776884]
["bitfinex","SOLUSD",1736495732523,20.0,192.29,192.2,23.776884]
["bitfinex","SOLUSD",1736495732927,1.1666,192.31,192.19,20.0]
["bitfinex","SOLUSD",1736495733232,13.0011,192.3,192.19,20.0]
["bitfinex","SOLUSD",1736495733531,13.0011,192.3,192.2,23.776884]
["bitfinex","SOLUSD",1736495734238,13.0011,192.3,192.2,32.10305914]
["bitfinex","SOLUSD",1736495736044,13.0011,192.3,192.18,8.32617514]
["bitfinex","SOLUSD",1736495736250,13.0011,192.3,192.17,9.10637562]
["bitfinex","SOLUSD",1736495736542,13.0011,192.3,192.2,8.32617514]
["bitfinex","SOLUSD",1736495736728,13.0011,192.3,192.2,9.10637523]
["bitfinex","SOLUSD",1736495737242,1.1666,192.31,192.22,23.776884]
["bitfinex","SOLUSD",1736495737439,20.0,192.3,192.22,23.776884]
["bitfinex","SOLUSD",1736495740640,20.0,192.3,192.21,23.776884]
["bitfinex","SOLUSD",1736495741515,20.0,192.3,192.18,23.902374]
["bitfinex","SOLUSD",1736495741709,20.0,192.3,192.2,23.776884]
["bitfinex","SOLUSD",1736495743228,20.0,192.3,192.2,32.10305914]
["bitfinex","SOLUSD",1736495744935,20.0,192.3,192.19,20.0]
["bitfinex","SOLUSD",1736495745125,20.0,192.3,192.2,8.32617514]
["bitfinex","SOLUSD",1736495745524,20.0,192.3,192.19,28.32617514]
["bitfinex","SOLUSD",1736495745733,20.0,192.3,192.2,32.10305914]
["bitfinex","SOLUSD",1736495749263,20.0,192.3,192.23,23.776884]
["bitfinex","SOLUSD",1736495749551,1.1666,192.31,192.25,32.10305914]
["bitfinex","SOLUSD",1736495749850,5.8361,192.35,192.25,32.10305914]
["bitfinex","SOLUSD",1736495750055,5.8361,192.35,192.27,23.776884]
["bitfinex","SOLUSD",1736495750260,14.1632,192.36,192.29,32.10305914]
["bitfinex","SOLUSD",1736495750261,1.1666,192.36,192.29,32.10305914]
["bitfinex","SOLUSD",1736495750620,21.1666,192.36,192.29,32.10305914]
["bitfinex","SOLUSD",1736495751055,21.1666,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1736495755547,1.1666,192.41,192.31,32.10305914]
["bitfinex","SOLUSD",1736495755748,20.0,192.4,192.31,32.10305914]
["bitfinex","SOLUSD",1736495755920,1.1666,192.41,192.33,32.10305914]
["bitfinex","SOLUSD",1736495756424,1.1666,192.46,192.38,23.776884]
["bitfinex","SOLUSD",1736495756625,21.1666,192.46,192.38,23.776884]
["bitfinex","SOLUSD",1736495756844,1.1666,192.46,192.38,32.10305914]
["bitfinex","SOLUSD",1736495757045,8.08138364,192.5,192.41,23.776884]
["bitfinex","SOLUSD",1736495757239,11.47117233,192.52,192.41,23.776884]
["bitfinex","SOLUSD",1736495757538,20.0,192.49,192.38,8.32617514]
["bitfinex","SOLUSD",1736495758083,32.9879,192.49,192.36,8.32617514]
["bitfinex","SOLUSD",1736495758257,32.9879,192.49,192.35,28.32617514]
["bitfinex","SOLUSD",1736495758445,1.1666,192.44,192.32,7.9521]
["bitfinex","SOLUSD",1736495758644,1.1666,192.44,192.32,1.6053]
["bitfinex","SOLUSD",1736495758847,1.1666,192.44,192.33,23.776884]
["bitfinex","SOLUSD",1736495759070,1.1666,192.44,192.33,32.10305914]
["bitfinex","SOLUSD",1736495760086,12.9917,192.43,192.32,8.32617514]
["bitfinex","SOLUSD",1736495760250,12.9917,192.43,192.31,8.32617514]
["bitfinex","SOLUSD",1736495760456,12.9917,192.43,192.33,23.776884]
["bitfinex","SOLUSD",1736495760874,12.9917,192.43,192.32,23.776884]
["bitfinex","SOLUSD",1736495761180,12.9917,192.43,192.32,9.10593212]
["bitfinex","SOLUSD",1736495762062,12.9917,192.43,192.34,23.776884]
["bitfinex","SOLUSD",1736495763779,21.1666,192.44,192.34,8.32617514]
["bitfinex","SOLUSD",1736495764086,21.1666,192.44,192.35,23.776884]
["bitfinex","SOLUSD",1736495764381,21.1666,192.44,192.34,8.32617514]
["bitfinex","SOLUSD",1736495764795,21.1666,192.44,192.35,23.776884]
["bitfinex","SOLUSD",1736495765166,21.1666,192.44,192.32,8.32617514]
["bitfinex","SOLUSD",1736495765790,20.0,192.39,192.27,8.62198967]
["bitfinex","SOLUSD",1736495765964,20.0,192.39,192.27,16.16847514]
["bitfinex","SOLUSD",1736495766401,20.0,192.39,192.28,23.776884]
["bitfinex","SOLUSD",1736495767277,20.0,192.37,192.28,32.10305914]
["bitfinex","SOLUSD",1736495768395,1.1666,192.36,192.28,23.776884]
["bitfinex","SOLUSD",1736495768698,1.1666,192.36,192.24,9.10605622]
["bitfinex","SOLUSD",1736495768886,1.1666,192.36,192.25,23.776884]
["bitfinex","SOLUSD",1736495769284,1.1666,192.36,192.24,8.32617514]
["bitfinex","SOLUSD",1736495769484,1.1666,192.36,192.25,8.32617514]
["bitfinex","SOLUSD",1736495769806,1.1666,192.36,192.26,23.776884]
["bitfinex","SOLUSD",1736495770098,1.1666,192.36,192.25,32.10305914]
["bitfinex","SOLUSD",1736495773401,1.1666,192.36,192.25,23.776884]
["bitfinex","SOLUSD",1736495773600,1.1666,192.36,192.26,8.32617514]
["bitfinex","SOLUSD",1736495774408,1.1666,192.36,192.28,23.776884]
["bitfinex","SOLUSD",1736495774713,1.1666,192.36,192.28,8.32617514]
["bitfinex","SOLUSD",1736495775593,1.1666,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1736495775793,1.1666,192.41,192.3,8.32617514]
["bitfinex","SOLUSD",1736495776010,3.21942245,192.41,192.31,23.776884]
["bitfinex","SOLUSD",1736495776183,20.0,192.38,192.27,8.32617514]
["bitfinex","SOLUSD",1736495776916,20.0,192.38,192.28,8.32617514]
["bitfinex","SOLUSD",1736495777085,20.0,192.38,192.29,32.10305914]
["bitfinex","SOLUSD",1736495777286,20.0,192.38,192.26,0.77991366]
["bitfinex","SOLUSD",1736495777494,20.0,192.38,192.28,8.32617514]
["bitfinex","SOLUSD",1736495778086,20.0,192.38,192.27,8.32617514]
["bitfinex","SOLUSD",1736495778289,20.0,192.38,192.28,8.32617514]
["bitfinex","SOLUSD",1736495780386,20.0,192.38,192.27,8.32617514]
["bitfinex","SOLUSD",1736495782113,20.0,192.38,192.28,8.32617514]
["bitfinex","SOLUSD",1736495783293,20.0,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1736495783294,20.0,192.38,192.27,8.32617514]
["bitfinex","SOLUSD",1736495783811,20.0,192.37,192.25,0.77991486]
["bitfinex","SOLUSD",1736495784036,20.0,192.31,192.21,9.10620657]
["bitfinex","SOLUSD",1736495784324,20.0,192.31,192.21,8.32617514]
["bitfinex","SOLUSD",1736495784505,20.0,192.31,192.22,23.776884]
["bitfinex","SOLUSD",1736495785313,1.1666,192.3,192.15,0.78014248]
["bitfinex","SOLUSD",1736495785641,1.1666,192.3,192.16,8.32617514]
["bitfinex","SOLUSD",1736495785791,1.1666,192.3,192.15,8.32617514]
["bitfinex","SOLUSD",1736495785993,1.1666,192.3,192.17,8.32617514]
["bitfinex","SOLUSD",1736495786523,20.0,192.26,192.16,8.32617514]
["bitfinex","SOLUSD",1736495786730,20.0,192.26,192.17,8.32617514]
["bitfinex","SOLUSD",1736495787517,20.0,192.29,192.17,8.32617514]
["bitfinex","SOLUSD",1736495787940,20.0,192.29,192.18,23.776884]
["bitfinex","SOLUSD",1736495788239,20.0,192.28,192.19,8.32617514]
["bitfinex","SOLUSD",1736495789213,20.0,192.28,192.18,8.32617514]
["bitfinex","SOLUSD",1736495790644,20.0,192.28,192.17,8.32617514]
["bitfinex","SOLUSD",1736495792920,20.0,192.28,192.19,8.32617514]
["bitfinex","SOLUSD",1736495794441,20.0,192.28,192.18,23.776884]
["bitfinex","SOLUSD",1736495794742,20.0,192.28,192.18,32.10305914]
["bitfinex","SOLUSD",1736495795447,20.0,192.28,192.14,0.78031093]
["bitfinex","SOLUSD",1736495795629,20.0,192.24,192.13,15.45239927]
["bitfinex","SOLUSD",1736495795949,20.0,192.24,192.15,8.32617514]
["bitfinex","SOLUSD",1736495797750,20.0,192.24,192.16,8.32617514]
["bitfinex","SOLUSD",1736495798446,20.0,192.24,192.18,8.32617514]
["bitfinex","SOLUSD",1736495798820,20.0,192.24,192.17,8.32617514]
["bitfinex","SOLUSD",1736495800348,20.0,192.24,192.15,8.32617514]
["bitfinex","SOLUSD",1736495800848,20.0,192.24,192.14,8.32617514]
["bitfinex","SOLUSD",1736495801056,20.0,192.24,192.15,8.32617514]
["bitfinex","SOLUSD",1736495803064,20.0,192.24,192.13,0.78045269]
["bitfinex","SOLUSD",1736495803065,20.0,192.24,192.17,8.32617514]
["bitfinex","SOLUSD",1736495803970,20.0,192.24,192.18,8.32617514]
["bitfinex","SOLUSD",1736495804264,20.0,192.24,192.17,8.32617514]
["bitfinex","SOLUSD",1736495804756,1.1666,192.23,192.14,23.776884]
["bitfinex","SOLUSD",1736495804940,1.1666,192.23,192.15,8.32617514]
["bitfinex","SOLUSD",1736495805862,20.0,192.22,192.12,23.776884]
["bitfinex","SOLUSD",1736495806047,20.0,192.22,192.11,8.32617514]
["bitfinex","SOLUSD",1736495806237,20.0,192.22,192.09,0.7804573]
["bitfinex","SOLUSD",1736495806433,1.1666,192.23,192.11,8.32617514]
["bitfinex","SOLUSD",1736495806747,1.1666,192.23,192.13,8.32617514]
["bitfinex","SOLUSD",1736495807140,1.1666,192.23,192.15,8.32617514]
["bitfinex","SOLUSD",1736495807340,1.1666,192.23,192.14,8.32617514]
["bitfinex","SOLUSD",1736495807541,1.1666,192.23,192.13,8.32617514]
["bitfinex","SOLUSD",1736495808868,1.1666,192.23,192.12,8.32617514]
["bitfinex","SOLUSD",1736495809755,1.1666,192.23,192.13,8.32617514]
["bitfinex","SOLUSD",1736495811073,1.1666,192.23,192.14,23.776884]
["bitfinex","SOLUSD",1736495811376,1.1666,192.23,192.13,8.32617514]
["bitfinex","SOLUSD",1736495811673,1.1666,192.23,192.12,8.32617514]
["bitfinex","SOLUSD",1736495811856,20.0,192.22,192.11,23.776884]
["bitfinex","SOLUSD",1736495812171,20.0,192.22,192.1,8.32617514]
["bitfinex","SOLUSD",1736495812967,34.1724,192.23,192.1,8.32617514]
["bitfinex","SOLUSD",1736495814344,34.1724,192.23,192.12,8.32617514]
["bitfinex","SOLUSD",1736495814769,34.1724,192.23,192.1,8.32617514]
["bitfinex","SOLUSD",1736495815385,34.1724,192.23,192.12,8.32617514]
["bitfinex","SOLUSD",1736495815749,34.1724,192.23,192.09,24.55755553]
["bitfinex","SOLUSD",1736495815953,20.0,192.18,192.08,8.32617514]
["bitfinex","SOLUSD",1736495819281,21.1666,192.17,192.03,1.5322]
["bitfinex","SOLUSD",1736495819462,20.0,192.13,192.02,8.32617514]
["bitfinex","SOLUSD",1736495820062,20.0,192.13,192.01,8.32617514]
["bitfinex","SOLUSD",1736495820264,1.1666,192.12,191.98,0.78100498]
["bitfinex","SOLUSD",1736495820476,1.1666,192.12,192.0,8.32617514]
["bitfinex","SOLUSD",1736495820683,1.1666,192.12,191.98,0.78100498]
["bitfinex","SOLUSD",1736495820684,20.0,192.07,191.98,8.32617514]
["bitfinex","SOLUSD",1736495820886,20.0,192.07,191.97,8.32617514]
["bitfinex","SOLUSD",1736495821379,20.0,192.07,191.98,8.32617514]
["bitfinex","SOLUSD",1736495822268,20.0,192.07,191.97,8.32617514]
["bitfinex","SOLUSD",1736495822468,20.0,192.07,191.96,8.32617514]
["bitfinex","SOLUSD",1736495822671,20.0,192.07,191.96,32.10305914]
["bitfinex","SOLUSD",1736495823286,20.0,192.07,191.98,8.32617514]
["bitfinex","SOLUSD",1736495823459,20.0,192.07,191.96,23.776884]
["bitfinex","SOLUSD",1736495823786,20.0,192.05,191.95,0.28827937]
["bitfinex","SOLUSD",1736495824461,1.1666,192.06,191.96,8.32617514]
["bitfinex","SOLUSD",1736495824779,1.1666,192.06,191.98,8.32617514]
["bitfinex","SOLUSD",1736495824986,1.1666,192.06,191.99,8.32617514]
["bitfinex","SOLUSD",1736495826057,1.1666,192.06,191.98,8.32617514]
["bitfinex","SOLUSD",1736495827789,7.0027,192.1,192.01,8.32617514]
["bitfinex","SOLUSD",1736495828084,20.0,192.07,192.01,8.32617514]
["bitfinex","SOLUSD",1736495828282,20.0,192.07,191.99,0.78113616]
["bitfinex","SOLUSD",1736495828283,20.0,192.07,192.0,8.32617514]
["bitfinex","SOLUSD",1736495828585,20.0,192.07,192.01,8.32617514]
["bitfinex","SOLUSD",1736495829106,20.0,192.07,192.02,8.32617514]
["bitfinex","SOLUSD",1736495829260,20.0,192.07,192.01,8.32617514]
["bitfinex","SOLUSD",1736495829465,7.0027,192.1,192.02,8.32617514]
["bitfinex","SOLUSD",1736495829661,7.0027,192.1,192.0,23.776884]
["bitfinex","SOLUSD",1736495829871,7.0027,192.1,192.02,8.32617514]
["bitfinex","SOLUSD",1736495830584,7.0027,192.1,192.01,8.32617514]
["bitfinex","SOLUSD",1736495833295,1.1666,192.1,192.02,32.10305914]
["bitfinex","SOLUSD",1736495833470,1.1666,192.1,192.02,8.32617514]
["bitfinex","SOLUSD",1736495833797,1.1666,192.1,192.01,8.32617514]
["bitfinex","SOLUSD",1736495834099,1.1666,192.1,192.0,32.10305914]
["bitfinex","SOLUSD",1736495835695,1.1666,192.1,192.01,8.32617514]
["bitfinex","SOLUSD",1736495837287,1.1666,192.1,192.0,8.32617514]
["bitfinex","SOLUSD",1736495838185,1.1666,192.1,191.99,32.10305914]
["bitfinex","SOLUSD",1736495838802,1.1666,192.1,192.0,8.32617514]
["bitfinex","SOLUSD",1736495839190,1.1666,192.1,192.01,8.32617514]
["bitfinex","SOLUSD",1736495840005,1.1666,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1736495840206,5.8361,192.14,192.06,32.10305914]
["bitfinex","SOLUSD",1736495840411,1.1666,192.15,192.06,32.10305914]
["bitfinex","SOLUSD",1736495840412,1.1666,192.15,192.07,8.32617514]
["bitfinex","SOLUSD",1736495840783,1.1666,192.15,192.08,8.32617514]
["bitfinex","SOLUSD",1736495840986,1.1666,192.15,192.06,32.88378532]
["bitfinex","SOLUSD",1736495841187,1.1666,192.15,192.06,32.10305914]
["bitfinex","SOLUSD",1736495844712,1.1666,192.15,192.04,23.776884]
["bitfinex","SOLUSD",1736495844916,1.1666,192.15,192.06,32.10305914]
["bitfinex","SOLUSD",1736495845901,1.1666,192.15,192.04,8.32617514]
["bitfinex","SOLUSD",1736495846206,20.0,192.14,192.04,23.776884]
["bitfinex","SOLUSD",1736495852431,20.0,192.14,192.04,32.10305914]
["bitfinex","SOLUSD",1736495855352,20.0,192.14,192.04,23.776884]
["bitfinex","SOLUSD",1736495856058,20.0,192.14,192.04,8.32617514]
["bitfinex","SOLUSD",1736495857833,1.1666,192.15,192.07,8.32617514]
["bitfinex","SOLUSD",1736495858042,1.1666,192.15,192.09,8.32617514]
["bitfinex","SOLUSD",1736495858748,1.1666,192.15,192.06,8.32617514]
["bitfinex","SOLUSD",1736495859134,1.1666,192.15,192.06,32.10305914]
["bitfinex","SOLUSD",1736495859340,1.1666,192.15,192.07,23.776884]
["bitfinex","SOLUSD",1736495859551,1.1666,192.15,192.07,32.10305914]
["bitfinex","SOLUSD",1736495859737,1.1666,192.15,192.09,32.10305914]
["bitfinex","SOLUSD",1736495859938,1.1666,192.15,192.1,8.32617514]
["bitfinex","SOLUSD",1736495860137,15.34870246,192.19,192.09,23.776884]
["bitfinex","SOLUSD",1736495860345,15.34870246,192.19,192.09,32.10305914]
["bitfinex","SOLUSD",1736495860550,15.34870246,192.19,192.09,23.776884]
["bitfinex","SOLUSD",1736495860551,20.0,192.16,192.09,23.776884]
["bitfinex","SOLUSD",1736495861558,20.0,192.16,192.09,8.32617514]
["bitfinex","SOLUSD",1736495862155,20.0,192.16,192.09,32.10305914]
["bitfinex","SOLUSD",1736495862822,20.0,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1736495863027,9.51260246,192.19,192.14,8.32617514]
["bitfinex","SOLUSD",1736495863231,5.8361,192.23,192.15,9.1065971]
["bitfinex","SOLUSD",1736495863540,1.1666,192.25,192.16,8.32617514]
["bitfinex","SOLUSD",1736495863763,1.1666,192.25,192.17,32.10305914]
["bitfinex","SOLUSD",1736495864067,13.0004,192.31,192.21,8.32617514]
["bitfinex","SOLUSD",1736495864068,3.21273669,192.31,192.21,8.32617514]
["bitfinex","SOLUSD",1736495864374,1.1666,192.31,192.22,8.32617514]
["bitfinex","SOLUSD",1736495864748,20.0,192.3,192.22,8.32617514]
["bitfinex","SOLUSD",1736495865268,1.1666,192.31,192.22,8.32617514]
["bitfinex","SOLUSD",1736495865638,20.0,192.3,192.22,8.32617514]
["bitfinex","SOLUSD",1736495866544,20.0,192.3,192.23,23.776884]
["bitfinex","SOLUSD",1736495866732,20.0,192.3,192.23,32.88317551]
["bitfinex","SOLUSD",1736495867062,20.0,192.3,192.23,23.776884]
["bitfinex","SOLUSD",1736495867747,20.0,192.3,192.22,23.776884]
["bitfinex","SOLUSD",1736495870274,20.0,192.3,192.2,0.78014458]
["bitfinex","SOLUSD",1736495870564,1.1666,192.36,192.29,8.32617514]
["bitfinex","SOLUSD",1736495871061,20.0,192.35,192.29,8.32617514]
["bitfinex","SOLUSD",1736495871464,20.0,192.35,192.28,32.10305914]
["bitfinex","SOLUSD",1736495871665,1.1666,192.36,192.28,32.10305914]
["bitfinex","SOLUSD",1736495871960,20.0,192.35,192.27,8.32617514]
["bitfinex","SOLUSD",1736495872334,1.1666,192.36,192.27,8.32617514]
["bitfinex","SOLUSD",1736495873161,20.0,192.35,192.28,8.32617514]
["bitfinex","SOLUSD",1736495873345,20.0,192.35,192.29,32.88294298]
["bitfinex","SOLUSD",1736495874192,20.0,192.35,192.27,8.32617514]
["bitfinex","SOLUSD",1736495874375,1.1666,192.36,192.27,8.32617514]
["bitfinex","SOLUSD",1736495874675,20.0,192.35,192.28,8.32617514]
["bitfinex","SOLUSD",1736495875046,20.0,192.35,192.29,23.776884]
["bitfinex","SOLUSD",1736495875244,1.1666,192.36,192.29,32.10305914]
["bitfinex","SOLUSD",1736495875860,1.1666,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1736495877375,1.1666,192.36,192.29,32.10305914]
["bitfinex","SOLUSD",1736495877955,2.12279106,192.41,192.29,32.10305914]
["bitfinex","SOLUSD",1736495878157,1.1666,192.41,192.32,32.10305914]
["bitfinex","SOLUSD",1736495878390,1.1666,192.41,192.34,8.32617514]
["bitfinex","SOLUSD",1736495878693,1.1666,192.41,192.33,9.10585726]
["bitfinex","SOLUSD",1736495878881,20.0,192.4,192.33,9.10585726]
["bitfinex","SOLUSD",1736495879063,20.0,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1736495879263,86.6,192.55,192.35,9.1058102]
["bitfinex","SOLUSD",1736495879264,1.1666,192.45,192.35,9.1058102]
["bitfinex","SOLUSD",1736495879583,20.0,192.41,192.35,9.1058102]
["bitfinex","SOLUSD",1736495879959,20.0,192.41,192.34,8.32617514]
["bitfinex","SOLUSD",1736495880164,20.0,192.41,192.32,8.32617514]
["bitfinex","SOLUSD",1736495880468,20.0,192.41,192.34,32.10305914]
["bitfinex","SOLUSD",1736495880772,20.0,192.41,192.36,23.776884]
["bitfinex","SOLUSD",1736495881168,20.0,192.41,192.34,8.32617514]
["bitfinex","SOLUSD",1736495881365,20.0,192.41,192.34,23.776884]
["bitfinex","SOLUSD",1736495882191,20.0,192.44,192.33,23.776884]
["bitfinex","SOLUSD",1736495882386,20.0,192.44,192.31,8.32617514]
["bitfinex","SOLUSD",1736495882575,32.9912,192.44,192.33,23.776884]
["bitfinex","SOLUSD",1736495882989,32.9912,192.44,192.33,8.32617514]
["bitfinex","SOLUSD",1736495883678,32.9912,192.44,192.33,23.776884]
["bitfinex","SOLUSD",1736495883977,20.0,192.4,192.29,27.914]
["bitfinex","SOLUSD",1736495884176,20.0,192.4,192.31,23.776884]
["bitfinex","SOLUSD",1736495884478,20.0,192.41,192.31,23.776884]
["bitfinex","SOLUSD",1736495884794,20.0,192.37,192.26,0.77972794]
["bitfinex","SOLUSD",1736495884971,20.0,192.37,192.24,17.24423901]
["bitfinex","SOLUSD",1736495884972,20.0,192.36,192.24,17.24423901]
["bitfinex","SOLUSD",1736495885173,20.0,192.36,192.24,8.1381]
["bitfinex","SOLUSD",1736495885376,20.0,192.36,192.24,16.46427514]
["bitfinex","SOLUSD",1736495887391,20.0,192.36,192.25,32.10305914]
["bitfinex","SOLUSD",1736495887593,20.0,192.36,192.24,16.46427514]
["bitfinex","SOLUSD",1736495888103,20.0,192.36,192.25,32.10305914]
["bitfinex","SOLUSD",1736495888688,20.0,192.36,192.26,8.32617514]
["bitfinex","SOLUSD",1736495888990,20.0,192.36,192.25,32.10305914]
["bitfinex","SOLUSD",1736495890181,20.0,192.36,192.24,8.91809926]
["bitfinex","SOLUSD",1736495890398,20.0,192.36,192.24,1.5158]
["bitfinex","SOLUSD",1736495890704,20.0,192.36,192.24,9.84197514]
["bitfinex","SOLUSD",1736495891277,20.0,192.36,192.25,8.32617514]
["bitfinex","SOLUSD",1736495891900,20.0,192.36,192.24,9.84197514]
["bitfinex","SOLUSD",1736495893682,20.0,192.36,192.24,8.32617514]
["bitfinex","SOLUSD",1736495896593,20.0,192.34,192.25,8.32617514]
["bitfinex","SOLUSD",1736495897294,20.0,192.34,192.24,8.32617514]
["bitfinex","SOLUSD",1736495900014,20.0,192.34,192.25,8.32617514]
["bitfinex","SOLUSD",1736495900514,20.0,192.34,192.25,23.776884]
["bitfinex","SOLUSD",1736495900817,20.0,192.34,192.27,8.32617514]
["bitfinex","SOLUSD",1736495900998,1.1666,192.37,192.27,8.32617514]
["bitfinex","SOLUSD",1736495901325,20.0,192.36,192.27,8.32617514]
["bitfinex","SOLUSD",1736495901686,20.0,192.36,192.26,8.32617514]
["bitfinex","SOLUSD",1736495901992,20.0,192.36,192.27,8.32617514]
["bitfinex","SOLUSD",1736495902612,20.0,192.36,192.28,8.32617514]
["bitfinex","SOLUSD",1736495903312,20.0,192.36,192.26,8.32617514]
["bitfinex","SOLUSD",1736495904885,20.0,192.36,192.25,23.776884]
["bitfinex","SOLUSD",1736495905115,20.0,192.36,192.26,8.32617514]
["bitfinex","SOLUSD",1736495905522,20.0,192.36,192.27,3.81517625]
["bitfinex","SOLUSD",1736495905817,20.0,192.35,192.27,3.81517625]
["bitfinex","SOLUSD",1736495906820,20.0,192.35,192.24,23.776884]
["bitfinex","SOLUSD",1736495908020,20.0,192.35,192.25,3.83216875]
["bitfinex","SOLUSD",1736495909095,20.0,192.31,192.25,3.83216875]
["bitfinex","SOLUSD",1736495909608,20.0,192.31,192.22,23.776884]
["bitfinex","SOLUSD",1736495909609,5.8361,192.32,192.22,23.776884]
["bitfinex","SOLUSD",1736495911030,5.8361,192.32,192.23,8.32617514]
["bitfinex","SOLUSD",1736495911231,5.8361,192.32,192.22,32.10305914]
["bitfinex","SOLUSD",1736495911743,5.8361,192.32,192.22,23.776884]
["bitfinex","SOLUSD",1736495911932,5.8361,192.32,192.22,32.10305914]
["bitfinex","SOLUSD",1736495913213,5.8361,192.32,192.23,8.32617514]
["bitfinex","SOLUSD",1736495915222,5.8361,192.32,192.22,32.10305914]
["bitfinex","SOLUSD",1736495916041,5.8361,192.32,192.19,1.5623]
["bitfinex","SOLUSD",1736495916042,20.0,192.31,192.19,1.5623]
["bitfinex","SOLUSD",1736495916220,1.1666,192.3,192.2,8.32617514]
["bitfinex","SOLUSD",1736495916624,20.0,192.29,192.19,8.32617514]
["bitfinex","SOLUSD",1736495916816,20.0,192.29,192.2,8.32617514]
["bitfinex","SOLUSD",1736495919410,20.0,192.29,192.21,8.32617514]
["bitfinex","SOLUSD",1736495919614,14.1639,192.35,192.25,8.32617514]
["bitfinex","SOLUSD",1736495919928,1.1666,192.35,192.27,8.32617514]
["bitfinex","SOLUSD",1736495922624,1.1666,192.35,192.25,23.776884]
["bitfinex","SOLUSD",1736495922830,1.1666,192.35,192.26,8.32617514]
["bitfinex","SOLUSD",1736495924450,1.1666,192.35,192.27,8.32617514]
["bitfinex","SOLUSD",1736495925233,1.1666,192.35,192.28,32.10305914]
["bitfinex","SOLUSD",1736495925436,34.10759961,192.44,192.25,23.776884]
["bitfinex","SOLUSD",1736495925437,7.0027,192.4,192.31,8.32617514]
["bitfinex","SOLUSD",1736495926069,7.0027,192.4,192.33,8.32617514]
["bitfinex","SOLUSD",1736495926266,1.1666,192.4,192.33,8.32617514]
["bitfinex","SOLUSD",1736495928745,1.1666,192.4,192.32,32.10305914]
["bitfinex","SOLUSD",1736495930668,1.1666,192.4,192.32,23.776884]
["bitfinex","SOLUSD",1736495931268,1.1666,192.4,192.32,32.10305914]
["bitfinex","SOLUSD",1736495931451,1.1666,192.4,192.28,20.0]
["bitfinex","SOLUSD",1736495931452,21.1666,192.4,192.28,20.0]
["bitfinex","SOLUSD",1736495931655,21.1666,192.4,192.28,28.32617514]
["bitfinex","SOLUSD",1736495931975,21.1666,192.4,192.29,23.776884]
["bitfinex","SOLUSD",1736495933653,21.1666,192.4,192.28,28.32617514]
["bitfinex","SOLUSD",1736495933861,21.1666,192.4,192.25,9.94057514]
["bitfinex","SOLUSD",1736495933862,20.0,192.39,192.25,9.94057514]
["bitfinex","SOLUSD",1736495934350,20.0,192.37,192.26,32.10305914]
["bitfinex","SOLUSD",1736495935479,20.0,192.39,192.26,32.10305914]
["bitfinex","SOLUSD",1736495935773,12.9951,192.38,192.26,32.10305914]
["bitfinex","SOLUSD",1736495935943,20.0,192.35,192.26,23.776884]
["bitfinex","SOLUSD",1736495936140,20.0,192.35,192.22,6.4979]
["bitfinex","SOLUSD",1736495936365,20.0,192.35,192.23,8.32617514]
["bitfinex","SOLUSD",1736495936573,1.1666,192.34,192.24,23.776884]
["bitfinex","SOLUSD",1736495936967,1.1666,192.34,192.23,32.10305914]
["bitfinex","SOLUSD",1736495941482,20.0,192.33,192.21,8.32617514]
["bitfinex","SOLUSD",1736495941994,20.0,192.33,192.22,23.776884]
["bitfinex","SOLUSD",1736495942173,20.0,192.33,192.2,0.78012734]
["bitfinex","SOLUSD",1736495942352,34.165,192.34,192.19,9.94827514]
["bitfinex","SOLUSD",1736495942863,34.165,192.34,192.2,23.776884]
["bitfinex","SOLUSD",1736495944287,1.1666,192.28,192.17,8.32617514]
["bitfinex","SOLUSD",1736495945088,1.1666,192.28,192.18,8.32617514]
["bitfinex","SOLUSD",1736495945665,1.1666,192.28,192.18,23.776884]
["bitfinex","SOLUSD",1736495946287,1.1666,192.28,192.16,23.776884]
["bitfinex","SOLUSD",1736495946466,1.1666,192.28,192.16,32.10305914]
["bitfinex","SOLUSD",1736495946668,1.1666,192.28,192.17,8.32617514]
["bitfinex","SOLUSD",1736495949795,1.1666,192.28,192.16,52.10305914]
["bitfinex","SOLUSD",1736495950599,1.1666,192.28,192.16,8.32617514]
["bitfinex","SOLUSD",1736495950768,5.8361,192.26,192.15,20.0]
["bitfinex","SOLUSD",1736495951391,5.8361,192.26,192.15,28.32617514]
["bitfinex","SOLUSD",1736495951789,5.8361,192.26,192.15,20.0]
["bitfinex","SOLUSD",1736495951980,20.0,192.23,192.12,6.90142827]
["bitfinex","SOLUSD",1736495952185,20.0,192.23,192.14,8.32617514]
["bitfinex","SOLUSD",1736495952689,20.0,192.23,192.13,32.10305914]
["bitfinex","SOLUSD",1736495954475,5.8361,192.26,192.13,32.10305914]
["bitfinex","SOLUSD",1736495954990,20.0,192.23,192.13,32.10305914]
["bitfinex","SOLUSD",1736495955190,1.1666,192.22,192.07,6.0852]
["bitfinex","SOLUSD",1736495955493,21.1666,192.22,192.09,8.32617514]
["bitfinex","SOLUSD",1736495956798,34.1725,192.22,192.1,8.32617514]
["bitfinex","SOLUSD",1736495958901,34.1725,192.22,192.09,8.32617514]
["bitfinex","SOLUSD",1736495959887,5.8361,192.21,192.09,20.0]
["bitfinex","SOLUSD",1736495960408,5.8361,192.21,192.08,8.32617514]
["bitfinex","SOLUSD",1736495960611,20.0,192.17,192.07,8.32617514]
["bitfinex","SOLUSD",1736495962018,20.0,192.17,192.06,20.0]
["bitfinex","SOLUSD",1736495962313,1.1666,192.16,192.06,28.32617514]
["bitfinex","SOLUSD",1736495963491,1.1666,192.16,192.03,13.0183]
["bitfinex","SOLUSD",1736495963698,1.1666,192.16,192.05,8.32617514]
["bitfinex","SOLUSD",1736495964516,1.1666,192.16,192.08,8.32617514]
["bitfinex","SOLUSD",1736495964815,1.1666,192.16,192.07,8.32617514]
["bitfinex","SOLUSD",1736495965000,20.0,192.11,191.97,6.09817818]
["bitfinex","SOLUSD",1736495965203,1.1666,192.1,192.0,8.32617514]
["bitfinex","SOLUSD",1736495965927,20.0,192.06,191.95,0.28827937]
["bitfinex","SOLUSD",1736495966100,20.0,192.06,191.95,28.61445451]
["bitfinex","SOLUSD",1736495966295,1.1666,192.05,191.96,8.32617514]
["bitfinex","SOLUSD",1736495966520,1.1666,192.05,191.95,0.28827937]
["bitfinex","SOLUSD",1736495967321,20.0,192.04,191.95,0.28827937]
["bitfinex","SOLUSD",1736495968921,5.8361,192.03,191.95,0.28827937]
["bitfinex","SOLUSD",1736495978026,1.1666,192.05,191.96,8.32617514]
["bitfinex","SOLUSD",1736495978332,1.1666,192.05,191.97,8.32617514]
["bitfinex","SOLUSD",1736495978929,21.1666,192.05,191.97,8.32617514]
["bitfinex","SOLUSD",1736495979127,21.1666,192.05,191.96,32.10305914]
["bitfinex","SOLUSD",1736495979300,21.1666,192.05,191.97,8.32617514]
["bitfinex","SOLUSD",1736495979732,21.1666,192.05,191.98,8.32617514]
["bitfinex","SOLUSD",1736495979931,5.8361,192.08,192.0,8.32617514]
["bitfinex","SOLUSD",1736495980103,1.1666,192.09,192.01,8.32617514]
["bitfinex","SOLUSD",1736495981132,1.1666,192.09,192.02,23.776884]
["bitfinex","SOLUSD",1736495981316,1.1666,192.09,192.02,32.10305914]
["bitfinex","SOLUSD",1736495982416,1.1666,192.09,192.01,32.10305914]
["bitfinex","SOLUSD",1736495983317,1.1666,192.09,192.02,8.32617514]
["bitfinex","SOLUSD",1736495983927,1.1666,192.09,191.99,13.0213]
["bitfinex","SOLUSD",1736495984129,1.1666,192.09,192.01,8.32617514]
["bitfinex","SOLUSD",1736495984436,1.1666,192.09,192.02,8.32617514]
["bitfinex","SOLUSD",1736495984609,1.1666,192.09,192.01,8.32617514]
["bitfinex","SOLUSD",1736495984809,1.1666,192.09,192.0,23.776884]
["bitfinex","SOLUSD",1736495985009,1.1666,192.09,192.0,8.32617514]
["bitfinex","SOLUSD",1736495985211,1.1666,192.09,192.02,8.32617514]
["bitfinex","SOLUSD",1736495985416,20.0,192.1,192.02,8.32617514]
["bitfinex","SOLUSD",1736495986040,20.0,192.1,192.04,8.32617514]
["bitfinex","SOLUSD",1736495986244,7.0027,192.13,192.06,23.776884]
["bitfinex","SOLUSD",1736495986443,1.1666,192.13,192.06,32.10305914]
["bitfinex","SOLUSD",1736495986740,1.1666,192.13,192.06,8.32617514]
["bitfinex","SOLUSD",1736495986947,1.1666,192.13,192.06,32.10305914]
["bitfinex","SOLUSD",1736495987240,1.1666,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1736495987940,1.1666,192.13,192.05,8.32617514]
["bitfinex","SOLUSD",1736495988437,1.1666,192.13,192.04,28.32617514]
["bitfinex","SOLUSD",1736495988623,1.1666,192.13,191.99,2.32988192]
["bitfinex","SOLUSD",1736495988939,1.1666,192.13,192.02,8.32617514]
["bitfinex","SOLUSD",1736495989626,21.1666,192.13,192.02,8.32617514]
["bitfinex","SOLUSD",1736495991237,21.1666,192.13,192.04,8.32617514]
["bitfinex","SOLUSD",1736495993324,1.1666,192.13,192.05,32.88392868]
["bitfinex","SOLUSD",1736495993647,1.1666,192.13,192.06,8.32617514]
["bitfinex","SOLUSD",1736495994444,20.0,192.15,192.06,8.32617514]
["bitfinex","SOLUSD",1736495994946,20.0,192.15,192.07,9.10697212]
["bitfinex","SOLUSD",1736495995118,20.0,192.15,192.08,8.32617514]
["bitfinex","SOLUSD",1736495995320,1.1666,192.17,192.1,8.32617514]
["bitfinex","SOLUSD",1736495995518,1.1666,192.17,192.11,8.32617514]
["bitfinex","SOLUSD",1736495996149,1.1666,192.21,192.1,8.32617514]
["bitfinex","SOLUSD",1736495996737,20.0,192.19,192.1,8.32617514]
["bitfinex","SOLUSD",1736495998152,20.0,192.18,192.06,8.0525]
["bitfinex","SOLUSD",1736495998363,20.0,192.19,192.06,1.5302]
["bitfinex","SOLUSD",1736495998531,20.0,192.19,192.07,23.776884]
["bitfinex","SOLUSD",1736495998848,20.0,192.19,192.06,29.85637514]
["bitfinex","SOLUSD",1736495999440,20.0,192.19,192.07,23.776884]
["bitfinex","SOLUSD",1736495999648,33.0085,192.19,192.07,32.10305914]
["bitfinex","SOLUSD",1736495999856,33.0085,192.19,192.07,23.776884]
["bitfinex","SOLUSD",1736496000351,33.0085,192.19,192.05,23.776884]
["bitfinex","SOLUSD",1736496000548,7.0027,192.18,192.05,23.776884]
["bitfinex","SOLUSD",1736496001758,20.0,192.14,192.05,23.776884]
["bitfinex","SOLUSD",1736496005435,1.1666,192.13,192.01,0.78079009]
["bitfinex","SOLUSD",1736496005633,1.1666,192.13,192.02,8.32617514]
["bitfinex","SOLUSD",1736496005837,1.1666,192.13,192.01,9.10696523]
["bitfinex","SOLUSD",1736496006037,1.1666,192.13,191.98,8.32617514]
["bitfinex","SOLUSD",1736496006335,20.0,192.09,191.98,8.32617514]
["bitfinex","SOLUSD",1736496006768,20.0,192.09,191.99,8.32617514]
["bitfinex","SOLUSD",1736496006948,20.0,192.09,191.98,32.10305914]
["bitfinex","SOLUSD",1736496007538,20.0,192.09,191.97,1.5896]
["bitfinex","SOLUSD",1736496007746,20.0,192.09,191.96,14.62087514]
["bitfinex","SOLUSD",1736496008064,20.0,192.08,191.96,14.62087514]
["bitfinex","SOLUSD",1736496008659,20.0,192.08,191.95,0.28827937]
["bitfinex","SOLUSD",1736496008968,1.1666,192.07,191.96,23.776884]
["bitfinex","SOLUSD",1736496009468,1.1666,192.07,191.96,8.32617514]
["bitfinex","SOLUSD",1736496009842,1.1666,192.07,191.96,32.10305914]
["bitfinex","SOLUSD",1736496010165,1.1666,192.07,191.95,0.28827937]
["bitfinex","SOLUSD",1736496010382,21.1666,192.07,191.95,0.28827937]
["bitfinex","SOLUSD",1736496011243,1.1666,192.07,191.99,8.32617514]
["bitfinex","SOLUSD",1736496011445,1.1666,192.07,191.96,8.32617514]
["bitfinex","SOLUSD",1736496011446,21.1666,192.07,191.96,8.32617514]
["bitfinex","SOLUSD",1736496011643,21.1666,192.07,191.95,0.28827937]
["bitfinex","SOLUSD",1736496012145,21.1666,192.07,191.96,23.776884]
["bitfinex","SOLUSD",1736496012342,21.1666,192.07,191.96,32.10305914]
["bitfinex","SOLUSD",1736496012841,21.1666,192.07,191.99,8.32617514]
["bitfinex","SOLUSD",1736496013037,21.1666,192.07,192.0,8.32617514]
["bitfinex","SOLUSD",1736496013244,1.1666,192.07,192.0,0.78104681]
["bitfinex","SOLUSD",1736496013438,20.0,192.09,192.0,13.03810076]
["bitfinex","SOLUSD",1736496013657,20.0,192.09,192.01,13.03810076]
["bitfinex","SOLUSD",1736496015273,1.1666,192.11,192.04,23.776884]
["bitfinex","SOLUSD",1736496015448,1.1666,192.16,192.07,13.03810076]
["bitfinex","SOLUSD",1736496015646,1.1666,192.16,192.08,0.78075093]
["bitfinex","SOLUSD",1736496015874,9.88085783,192.2,192.12,13.03810076]
["bitfinex","SOLUSD",1736496016174,20.0,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1736496016376,1.1666,192.2,192.13,37.59546265]
["bitfinex","SOLUSD",1736496016751,1.1666,192.2,192.13,23.776884]
["bitfinex","SOLUSD",1736496016952,1.1666,192.2,192.09,0.78046879]
["bitfinex","SOLUSD",1736496017250,1.1666,192.2,192.13,36.81498476]
["bitfinex","SOLUSD",1736496017457,5.8361,192.22,192.13,36.81498476]
["bitfinex","SOLUSD",1736496018876,5.8361,192.22,192.15,23.776884]
["bitfinex","SOLUSD",1736496019378,5.8361,192.22,192.1,14.70310076]
["bitfinex","SOLUSD",1736496019670,5.8361,192.22,192.11,13.03810076]
["bitfinex","SOLUSD",1736496020182,5.8361,192.22,192.12,36.81498476]
["bitfinex","SOLUSD",1736496021475,20.0,192.18,192.08,13.03810076]
["bitfinex","SOLUSD",1736496022359,20.0,192.18,192.09,23.776884]
["bitfinex","SOLUSD",1736496022682,20.0,192.18,192.09,36.81498476]
["bitfinex","SOLUSD",1736496023787,1.1666,192.17,192.03,13.03810076]
["bitfinex","SOLUSD",1736496024098,1.1666,192.17,192.04,13.81895567]
["bitfinex","SOLUSD",1736496024258,1.1666,192.17,192.06,13.03810076]
["bitfinex","SOLUSD",1736496024462,1.1666,192.17,192.08,36.81498476]
["bitfinex","SOLUSD",1736496024659,1.1666,192.17,192.1,13.03810076]
["bitfinex","SOLUSD",1736496025098,1.1666,192.17,192.11,13.03810076]
["bitfinex","SOLUSD",1736496025296,20.0,192.19,192.11,13.03810076]
["bitfinex","SOLUSD",1736496026288,20.0,192.19,192.12,36.81498476]
["bitfinex","SOLUSD",1736496027080,1.1666,192.21,192.14,13.03810076]
["bitfinex","SOLUSD",1736496027594,1.1666,192.21,192.12,36.81498476]
["bitfinex","SOLUSD",1736496027890,1.1666,192.21,192.13,13.03810076]
["bitfinex","SOLUSD",1736496028293,1.1666,192.21,192.12,36.81498476]
["bitfinex","SOLUSD",1736496028502,1.1666,192.21,192.13,13.03810076]
["bitfinex","SOLUSD",1736496029429,5.8361,192.27,192.16,23.776884]
["bitfinex","SOLUSD",1736496029710,5.8361,192.27,192.17,13.03810076]
["bitfinex","SOLUSD",1736496031590,5.8361,192.27,192.18,23.776884]
["bitfinex","SOLUSD",1736496031816,5.8361,192.27,192.18,36.81498476]
["bitfinex","SOLUSD",1736496032516,20.0,192.27,192.18,36.81498476]
["bitfinex","SOLUSD",1736496032700,20.0,192.27,192.22,13.03810076]
["bitfinex","SOLUSD",1736496032900,1.1666,192.31,192.23,36.81498476]
["bitfinex","SOLUSD",1736496033110,1.1666,192.31,192.24,13.03810076]
["bitfinex","SOLUSD",1736496033303,12.9984,192.34,192.24,13.03810076]
["bitfinex","SOLUSD",1736496033512,20.0,192.33,192.25,13.81815959]
["bitfinex","SOLUSD",1736496033990,3.19827876,192.35,192.27,36.81498476]
["bitfinex","SOLUSD",1736496034311,1.1666,192.35,192.27,36.81498476]
["bitfinex","SOLUSD",1736496034702,20.0,192.34,192.22,17.75810076]
["bitfinex","SOLUSD",1736496035014,20.0,192.32,192.22,4.72]
["bitfinex","SOLUSD",1736496035224,20.0,192.32,192.23,13.81817914]
["bitfinex","SOLUSD",1736496035404,20.0,192.32,192.24,23.776884]
["bitfinex","SOLUSD",1736496036005,20.0,192.32,192.23,23.776884]
["bitfinex","SOLUSD",1736496036205,20.0,192.32,192.23,36.81498476]
["bitfinex","SOLUSD",1736496036631,20.0,192.32,192.23,23.776884]
["bitfinex","SOLUSD",1736496037528,20.0,192.32,192.23,36.81498476]
["bitfinex","SOLUSD",1736496038038,20.0,192.34,192.22,4.72]
["bitfinex","SOLUSD",1736496038336,20.0,192.33,192.23,23.776884]
["bitfinex","SOLUSD",1736496038515,1.1666,192.35,192.26,13.03810076]
["bitfinex","SOLUSD",1736496038705,1.1666,192.35,192.27,13.03810076]
["bitfinex","SOLUSD",1736496038905,7.9302058,192.37,192.28,13.03810076]
["bitfinex","SOLUSD",1736496039114,20.0,192.34,192.28,13.03810076]
["bitfinex","SOLUSD",1736496039606,20.0,192.34,192.29,23.776884]
["bitfinex","SOLUSD",1736496039809,20.0,192.37,192.29,36.81498476]
["bitfinex","SOLUSD",1736496040938,20.0,192.37,192.29,23.776884]
["bitfinex","SOLUSD",1736496041442,20.0,192.37,192.27,13.03810076]
["bitfinex","SOLUSD",1736496041960,20.0,192.37,192.28,36.81498476]
["bitfinex","SOLUSD",1736496042238,20.0,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1736496042837,19.991,192.48,192.33,13.03810076]
["bitfinex","SOLUSD",1736496043038,19.991,192.48,192.37,13.03810076]
["bitfinex","SOLUSD",1736496043273,14.1549,192.48,192.36,13.03810076]
["bitfinex","SOLUSD",1736496043649,20.0,192.45,192.36,13.81765151]
["bitfinex","SOLUSD",1736496043850,14.1549,192.48,192.36,13.81765151]
["bitfinex","SOLUSD",1736496044256,14.1549,192.48,192.38,13.03810076]
["bitfinex","SOLUSD",1736496044458,14.1549,192.48,192.37,36.81498476]
["bitfinex","SOLUSD",1736496044743,14.1549,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1736496045152,20.0,192.45,192.37,36.81498476]
["bitfinex","SOLUSD",1736496045360,20.0,192.45,192.39,23.776884]
["bitfinex","SOLUSD",1736496045872,14.1549,192.48,192.39,23.776884]
["bitfinex","SOLUSD",1736496046945,12.9863,192.51,192.4,13.81753063]
["bitfinex","SOLUSD",1736496047668,20.0,192.48,192.4,13.81753063]
["bitfinex","SOLUSD",1736496048558,20.0,192.48,192.39,23.776884]
["bitfinex","SOLUSD",1736496048753,20.0,192.48,192.4,13.81751897]
["bitfinex","SOLUSD",1736496051171,20.0,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1736496051965,20.0,192.48,192.41,23.776884]
["bitfinex","SOLUSD",1736496052155,20.0,192.48,192.41,36.81498476]
["bitfinex","SOLUSD",1736496053073,12.9863,192.51,192.42,13.81740294]
["bitfinex","SOLUSD",1736496053656,12.9863,192.51,192.42,13.03810076]
["bitfinex","SOLUSD",1736496054374,12.9863,192.51,192.42,13.81736741]
["bitfinex","SOLUSD",1736496054755,20.0,192.51,192.42,13.81736741]
["bitfinex","SOLUSD",1736496055461,20.0,192.51,192.44,23.776884]
["bitfinex","SOLUSD",1736496056374,20.0,192.51,192.42,13.03810076]
["bitfinex","SOLUSD",1736496057267,20.0,192.54,192.41,36.81498476]
["bitfinex","SOLUSD",1736496057470,20.0,192.52,192.41,23.776884]
["bitfinex","SOLUSD",1736496057666,20.0,192.52,192.41,36.81498476]
["bitfinex","SOLUSD",1736496057864,20.0,192.52,192.41,37.59425055]
["bitfinex","SOLUSD",1736496058784,20.0,192.52,192.43,23.776884]
["bitfinex","SOLUSD",1736496059088,20.0,192.52,192.43,37.59420098]
["bitfinex","SOLUSD",1736496060278,20.0,192.52,192.39,13.03810076]
["bitfinex","SOLUSD",1736496060465,20.0,192.52,192.41,23.776884]
["bitfinex","SOLUSD",1736496061089,20.0,192.48,192.38,138.8196]
["bitfinex","SOLUSD",1736496061382,20.0,192.48,192.38,1.6196]
["bitfinex","SOLUSD",1736496061882,21.1666,192.48,192.34,1.6434]
["bitfinex","SOLUSD",1736496062088,20.0,192.44,192.3,12.6501]
["bitfinex","SOLUSD",1736496062387,20.0,192.4,192.3,6.3434]
["bitfinex","SOLUSD",1736496063160,20.0,192.36,192.25,145.1501]
["bitfinex","SOLUSD",1736496063359,20.0,192.36,192.24,137.2]
["bitfinex","SOLUSD",1736496063565,20.0,192.35,192.2,145.1501]
["bitfinex","SOLUSD",1736496064071,20.0,192.34,192.2,145.1501]
["bitfinex","SOLUSD",1736496064270,20.0,192.34,192.21,23.776884]
["bitfinex","SOLUSD",1736496064469,20.0,192.3,192.21,23.776884]
["bitfinex","SOLUSD",1736496065266,20.0,192.3,192.2,7.9501]
["bitfinex","SOLUSD",1736496065267,20.0,192.3,192.18,137.2]
["bitfinex","SOLUSD",1736496065469,20.0,192.28,192.16,148.2067]
["bitfinex","SOLUSD",1736496066062,20.0,192.28,192.17,13.81844441]
["bitfinex","SOLUSD",1736496066393,20.0,192.28,192.19,36.81498476]
["bitfinex","SOLUSD",1736496066688,20.0,192.28,192.21,23.776884]
["bitfinex","SOLUSD",1736496068057,5.8361,192.31,192.21,23.776884]
["bitfinex","SOLUSD",1736496068267,18.8319,192.37,192.25,13.03810076]
["bitfinex","SOLUSD",1736496068697,20.0,192.34,192.25,13.03810076]
["bitfinex","SOLUSD",1736496068868,5.8361,192.37,192.26,174.79496617]
["bitfinex","SOLUSD",1736496069071,12.9935,192.41,192.29,13.03810076]
["bitfinex","SOLUSD",1736496069277,5.8361,192.42,192.32,23.776884]
["bitfinex","SOLUSD",1736496069469,13.50125377,192.43,192.34,13.03810076]
["bitfinex","SOLUSD",1736496069688,5.8361,192.47,192.35,36.81498476]
["bitfinex","SOLUSD",1736496069892,12.9879,192.49,192.37,23.776884]
["bitfinex","SOLUSD",1736496070100,12.9853,192.53,192.37,174.01498476]
["bitfinex","SOLUSD",1736496071394,20.0,192.5,192.37,174.01498476]
["bitfinex","SOLUSD",1736496071970,20.0,192.5,192.37,160.976884]
["bitfinex","SOLUSD",1736496072181,19.72591197,192.5,192.37,160.976884]
["bitfinex","SOLUSD",1736496072379,19.72591197,192.5,192.39,23.776884]
["bitfinex","SOLUSD",1736496072670,12.9872,192.5,192.36,13.03810076]
["bitfinex","SOLUSD",1736496072879,12.9872,192.5,192.37,23.776884]
["bitfinex","SOLUSD",1736496073511,12.9872,192.5,192.36,23.776884]
["bitfinex","SOLUSD",1736496073712,23.776884,192.49,192.33,13.03810076]
["bitfinex","SOLUSD",1736496073922,12.9872,192.5,192.35,13.03810076]
["bitfinex","SOLUSD",1736496074091,12.9872,192.5,192.36,23.776884]
["bitfinex","SOLUSD",1736496074092,20.0,192.47,192.36,23.776884]
["bitfinex","SOLUSD",1736496074786,20.0,192.48,192.36,23.776884]
["bitfinex","SOLUSD",1736496075011,12.9863,192.51,192.36,23.776884]
["bitfinex","SOLUSD",1736496075201,20.0,192.48,192.36,23.776884]
["bitfinex","SOLUSD",1736496075887,20.0,192.48,192.34,36.81498476]
["bitfinex","SOLUSD",1736496076799,20.0,192.48,192.34,174.01498476]
["bitfinex","SOLUSD",1736496077023,12.989,192.47,192.34,174.01498476]
["bitfinex","SOLUSD",1736496078485,20.0,192.48,192.37,13.03810076]
["bitfinex","SOLUSD",1736496078700,32.9866,192.51,192.38,36.81498476]
["bitfinex","SOLUSD",1736496078917,32.9866,192.51,192.37,23.776884]
["bitfinex","SOLUSD",1736496079593,20.0,192.47,192.34,137.2]
["bitfinex","SOLUSD",1736496079816,20.0,192.47,192.35,23.776884]
["bitfinex","SOLUSD",1736496080524,38.9592,192.51,192.28,150.23810076]
["bitfinex","SOLUSD",1736496080525,20.0,192.42,192.28,150.23810076]
["bitfinex","SOLUSD",1736496080683,20.0,192.41,192.28,141.9]
["bitfinex","SOLUSD",1736496081014,20.0,192.41,192.29,23.776884]
["bitfinex","SOLUSD",1736496081308,20.0,192.41,192.28,141.9]
["bitfinex","SOLUSD",1736496081515,23.776884,192.44,192.27,7.6761]
["bitfinex","SOLUSD",1736496081516,20.0,192.4,192.27,7.6761]
["bitfinex","SOLUSD",1736496081695,20.0,192.4,192.23,141.9]
["bitfinex","SOLUSD",1736496081696,43.776884,192.39,192.23,141.9]
["bitfinex","SOLUSD",1736496082404,48.776884,192.39,192.23,141.9]
["bitfinex","SOLUSD",1736496082716,20.0,192.35,192.23,4.7]
["bitfinex","SOLUSD",1736496082919,20.0,192.34,192.23,4.7]
["bitfinex","SOLUSD",1736496084119,12.9951,192.38,192.24,23.776884]
["bitfinex","SOLUSD",1736496084425,12.9951,192.38,192.24,36.81498476]
["bitfinex","SOLUSD",1736496084594,20.0,192.35,192.24,36.81498476]
["bitfinex","SOLUSD",1736496084991,20.0,192.35,192.26,36.81498476]
["bitfinex","SOLUSD",1736496085306,12.993,192.42,192.28,23.776884]
["bitfinex","SOLUSD",1736496085494,12.993,192.42,192.28,44.58028036]
["bitfinex","SOLUSD",1736496085694,20.0,192.39,192.28,44.58028036]
["bitfinex","SOLUSD",1736496086109,12.993,192.42,192.28,44.58028036]
["bitfinex","SOLUSD",1736496086312,12.993,192.42,192.28,23.776884]
["bitfinex","SOLUSD",1736496086489,12.993,192.42,192.28,44.58028036]
["bitfinex","SOLUSD",1736496086690,20.0,192.39,192.28,44.58028036]
["bitfinex","SOLUSD",1736496086919,20.0,192.39,192.28,23.776884]
["bitfinex","SOLUSD",1736496087212,32.9944,192.39,192.25,137.2]
["bitfinex","SOLUSD",1736496087416,32.9944,192.39,192.23,141.9]
["bitfinex","SOLUSD",1736496088130,20.0,192.35,192.23,4.7]
["bitfinex","SOLUSD",1736496088430,20.0,192.33,192.23,4.7]
["bitfinex","SOLUSD",1736496088909,20.0,192.33,192.24,23.776884]
["bitfinex","SOLUSD",1736496089807,12.9984,192.34,192.23,4.7]
["bitfinex","SOLUSD",1736496091428,12.9956,192.38,192.25,20.80339636]
["bitfinex","SOLUSD",1736496091732,12.9956,192.38,192.24,44.58028036]
["bitfinex","SOLUSD",1736496091904,20.0,192.35,192.24,44.58028036]
["bitfinex","SOLUSD",1736496092104,20.0,192.35,192.24,23.776884]
["bitfinex","SOLUSD",1736496092324,20.0,192.35,192.24,44.58028036]
["bitfinex","SOLUSD",1736496092523,20.0,192.35,192.26,44.58028036]
["bitfinex","SOLUSD",1736496092722,20.0,192.35,192.27,20.80339636]
["bitfinex","SOLUSD",1736496093028,12.9956,192.38,192.26,44.58028036]
["bitfinex","SOLUSD",1736496093214,12.9956,192.38,192.26,23.776884]
["bitfinex","SOLUSD",1736496093616,20.0,192.35,192.26,23.776884]
["bitfinex","SOLUSD",1736496095008,20.0,192.35,192.25,137.2]
["bitfinex","SOLUSD",1736496095530,20.0,192.35,192.23,4.7]
["bitfinex","SOLUSD",1736496096613,38.9832,192.39,192.24,23.776884]
["bitfinex","SOLUSD",1736496097024,20.0,192.36,192.24,44.58028036]
["bitfinex","SOLUSD",1736496097615,20.0,192.36,192.26,23.776884]
["bitfinex","SOLUSD",1736496097944,12.9944,192.39,192.26,44.58028036]
["bitfinex","SOLUSD",1736496098440,18.8285,192.43,192.28,23.776884]
["bitfinex","SOLUSD",1736496099135,23.776884,192.42,192.28,23.776884]
["bitfinex","SOLUSD",1736496099548,20.0,192.38,192.27,23.776884]
["bitfinex","SOLUSD",1736496099735,20.0,192.38,192.27,44.58028036]
["bitfinex","SOLUSD",1736496100450,20.0,192.38,192.27,23.776884]
["bitfinex","SOLUSD",1736496101245,32.995,192.39,192.23,20.80339636]
["bitfinex","SOLUSD",1736496101427,23.776884,192.38,192.23,137.2]
["bitfinex","SOLUSD",1736496101628,20.0,192.35,192.22,8.1146]
["bitfinex","SOLUSD",1736496102721,32.9976,192.35,192.22,8.1146]
["bitfinex","SOLUSD",1736496105031,35.03591908,192.35,192.22,8.1146]
["bitfinex","SOLUSD",1736496107826,32.9976,192.35,192.23,36.78817935]
["bitfinex","SOLUSD",1736496108021,20.0,192.35,192.23,36.78817935]
["bitfinex","SOLUSD",1736496108245,20.0,192.36,192.23,36.78817935]
["bitfinex","SOLUSD",1736496108452,20.0,192.36,192.23,23.776884]
["bitfinex","SOLUSD",1736496108643,18.45804237,192.4,192.22,8.1146]
["bitfinex","SOLUSD",1736496108644,20.0,192.35,192.22,8.1146]
["bitfinex","SOLUSD",1736496109836,20.0,192.31,192.22,8.1146]
["bitfinex","SOLUSD",1736496111760,20.0,192.31,192.23,36.78817935]
["bitfinex","SOLUSD",1736496112736,2.07368137,192.35,192.25,23.776884]
["bitfinex","SOLUSD",1736496113036,12.9958,192.37,192.25,23.776884]
["bitfinex","SOLUSD",1736496113234,2.05418486,192.41,192.27,23.776884]
["bitfinex","SOLUSD",1736496113539,23.776884,192.41,192.25,137.2]
["bitfinex","SOLUSD",1736496113856,20.0,192.38,192.24,137.2]
["bitfinex","SOLUSD",1736496114063,18.45804237,192.39,192.22,12.8146]
["bitfinex","SOLUSD",1736496114241,20.0,192.36,192.22,12.8146]
["bitfinex","SOLUSD",1736496114427,20.0,192.36,192.23,23.776884]
["bitfinex","SOLUSD",1736496114829,32.997,192.36,192.23,23.776884]
["bitfinex","SOLUSD",1736496116354,23.776884,192.35,192.22,12.8146]
["bitfinex","SOLUSD",1736496116574,20.0,192.32,192.22,12.8146]
["bitfinex","SOLUSD",1736496117557,20.0,192.32,192.22,8.1146]
["bitfinex","SOLUSD",1736496118649,32.9997,192.32,192.22,8.1146]
["bitfinex","SOLUSD",1736496118847,32.9997,192.32,192.18,8.0555]
["bitfinex","SOLUSD",1736496118848,20.0,192.28,192.18,8.0555]
["bitfinex","SOLUSD",1736496119965,33.0018,192.28,192.18,8.0555]
["bitfinex","SOLUSD",1736496121668,23.776884,192.27,192.18,8.0555]
["bitfinex","SOLUSD",1736496121867,13.0032,192.26,192.18,8.0555]
["bitfinex","SOLUSD",1736496122170,20.0,192.23,192.18,8.0555]
["bitfinex","SOLUSD",1736496122963,18.45804237,192.31,192.18,8.0555]
["bitfinex","SOLUSD",1736496122964,20.0,192.27,192.18,8.0555]
["bitfinex","SOLUSD",1736496123348,2.06830561,192.31,192.19,161.75724838]
["bitfinex","SOLUSD",1736496123539,12.9984,192.34,192.21,23.776884]
["bitfinex","SOLUSD",1736496123765,15.02625635,192.34,192.21,13.01129535]
["bitfinex","SOLUSD",1736496123974,2.02785635,192.34,192.22,13.01129535]
["bitfinex","SOLUSD",1736496124162,94.5957,192.38,192.23,23.776884]
["bitfinex","SOLUSD",1736496124349,94.5957,192.38,192.24,1.5933]
["bitfinex","SOLUSD",1736496124851,20.0,192.35,192.24,1.5933]
["bitfinex","SOLUSD",1736496125052,96.71780464,192.38,192.24,1.5933]
["bitfinex","SOLUSD",1736496125252,20.0,192.35,192.25,6.1837]
["bitfinex","SOLUSD",1736496125463,15.11780464,192.38,192.25,6.1837]
["bitfinex","SOLUSD",1736496125645,20.0,192.35,192.25,6.1837]
["bitfinex","SOLUSD",1736496126250,2.12210464,192.38,192.26,160.976884]
["bitfinex","SOLUSD",1736496126581,20.0,192.38,192.25,6.1837]
["bitfinex","SOLUSD",1736496127873,32.9965,192.36,192.25,6.1837]
["bitfinex","SOLUSD",1736496128060,20.0,192.32,192.25,6.1837]
["bitfinex","SOLUSD",1736496128666,20.0,192.31,192.25,6.1837]
["bitfinex","SOLUSD",1736496129564,20.0,192.32,192.25,6.1837]
["bitfinex","SOLUSD",1736496129786,20.0,192.3,192.25,6.1837]
["bitfinex","SOLUSD",1736496131660,33.0005,192.3,192.2,6.2406]
["bitfinex","SOLUSD",1736496131898,20.0,192.27,192.2,6.2406]
["bitfinex","SOLUSD",1736496132357,2.03884516,192.32,192.2,6.2406]
["bitfinex","SOLUSD",1736496132554,20.0,192.31,192.2,6.2406]
["bitfinex","SOLUSD",1736496132955,20.0,192.3,192.2,6.2406]
["bitfinex","SOLUSD",1736496134791,20.0,192.31,192.2,6.2406]
["bitfinex","SOLUSD",1736496134988,20.0,192.3,192.2,6.2406]
["bitfinex","SOLUSD",1736496136285,12.9984,192.33,192.21,23.776884]
["bitfinex","SOLUSD",1736496137276,20.0,192.3,192.21,23.776884]
["bitfinex","SOLUSD",1736496137673,20.0,192.3,192.21,36.78817935]
["bitfinex","SOLUSD",1736496138573,20.0,192.3,192.21,23.776884]
["bitfinex","SOLUSD",1736496138769,20.0,192.3,192.2,6.2406]
["bitfinex","SOLUSD",1736496140096,13.0005,192.3,192.2,6.2406]
["bitfinex","SOLUSD",1736496140300,20.0,192.27,192.2,6.2406]
["bitfinex","SOLUSD",1736496141596,33.0024,192.28,192.2,6.2406]
["bitfinex","SOLUSD",1736496150336,20.0,192.23,192.19,1.5893]
["bitfinex","SOLUSD",1736496153731,33.005,192.24,192.19,1.5893]
["bitfinex","SOLUSD",1736496155323,33.005,192.24,192.15,6.4483]
["bitfinex","SOLUSD",1736496155528,23.776884,192.23,192.15,6.4483]
["bitfinex","SOLUSD",1736496156715,20.0,192.19,192.15,6.4483]
["bitfinex","SOLUSD",1736496157524,6.76930183,192.28,192.15,6.4483]
["bitfinex","SOLUSD",1736496157525,8.14999433,192.32,192.16,23.776884]
["bitfinex","SOLUSD",1736496157727,8.14999433,192.32,192.2,14.52629535]
["bitfinex","SOLUSD",1736496157728,2.10101925,192.31,192.2,14.52629535]
["bitfinex","SOLUSD",1736496157928,8.14999433,192.32,192.2,14.52629535]
["bitfinex","SOLUSD",1736496158232,10.23897692,192.32,192.2,1.515]
["bitfinex","SOLUSD",1736496158529,20.0,192.29,192.2,1.515]
["bitfinex","SOLUSD",1736496158733,12.9989,192.33,192.21,36.78817935]
["bitfinex","SOLUSD",1736496158931,12.9989,192.33,192.23,1.5234]
["bitfinex","SOLUSD",1736496159305,20.0,192.3,192.23,1.5234]
["bitfinex","SOLUSD",1736496159515,12.9989,192.33,192.23,1.5234]
["bitfinex","SOLUSD",1736496159714,6.76930183,192.39,192.23,1.5234]
["bitfinex","SOLUSD",1736496159924,12.9951,192.38,192.24,23.776884]
["bitfinex","SOLUSD",1736496160128,20.0,192.35,192.23,1.5234]
["bitfinex","SOLUSD",1736496160331,20.0,192.34,192.23,1.5234]
["bitfinex","SOLUSD",1736496160518,20.0,192.3,192.23,1.5234]
["bitfinex","SOLUSD",1736496161837,20.0,192.26,192.23,1.5234]
["bitfinex","SOLUSD",1736496162146,20.0,192.25,192.18,7.7802]
["bitfinex","SOLUSD",1736496163219,20.0,192.21,192.18,7.7802]
["bitfinex","SOLUSD",1736496165764,20.0,192.24,192.18,7.7802]
["bitfinex","SOLUSD",1736496165963,82.61596602,192.32,192.18,7.7802]
["bitfinex","SOLUSD",1736496166134,20.0,192.28,192.18,7.7802]
["bitfinex","SOLUSD",1736496166343,13.0004,192.31,192.18,7.7802]
["bitfinex","SOLUSD",1736496166532,13.0004,192.31,192.18,20.79149535]
["bitfinex","SOLUSD",1736496166941,20.0,192.28,192.19,13.01129535]
["bitfinex","SOLUSD",1736496167177,20.0,192.28,192.18,21.57174962]
["bitfinex","SOLUSD",1736496167339,20.0,192.28,192.19,36.78817935]
["bitfinex","SOLUSD",1736496167540,12.9977,192.35,192.21,23.776884]
["bitfinex","SOLUSD",1736496167759,15.07503373,192.35,192.23,6.607]
["bitfinex","SOLUSD",1736496168742,20.0,192.32,192.23,6.607]
["bitfinex","SOLUSD",1736496170075,12.9994,192.32,192.23,6.607]
["bitfinex","SOLUSD",1736496170233,20.0,192.29,192.23,6.607]
["bitfinex","SOLUSD",1736496171672,20.0,192.3,192.23,6.607]
["bitfinex","SOLUSD",1736496172071,20.0,192.26,192.23,6.607]
["bitfinex","SOLUSD",1736496174960,23.776884,192.29,192.23,6.607]
["bitfinex","SOLUSD",1736496174961,20.0,192.29,192.23,6.607]
["bitfinex","SOLUSD",1736496175489,20.0,192.28,192.23,6.607]
["bitfinex","SOLUSD",1736496176763,33.0023,192.28,192.23,6.607]
["bitfinex","SOLUSD",1736496178972,33.0023,192.28,192.22,1.6097]
["bitfinex","SOLUSD",1736496179864,20.0,192.23,192.22,1.6097]
["bitfinex","SOLUSD",1736496180785,20.0,192.23,192.18,8.0552]
["bitfinex","SOLUSD",1736496181091,22.10907223,192.24,192.18,8.0552]
["bitfinex","SOLUSD",1736496181264,20.0,192.24,192.18,8.0552]
["bitfinex","SOLUSD",1736496181668,20.0,192.2,192.18,8.0552]
["bitfinex","SOLUSD",1736496182374,120.6075,192.27,192.18,8.0552]
["bitfinex","SOLUSD",1736496182375,20.0,192.24,192.18,8.0552]
["bitfinex","SOLUSD",1736496185299,20.0,192.2,192.09,7.9668]
["bitfinex","SOLUSD",1736496185596,20.0,192.16,192.09,7.9668]
["bitfinex","SOLUSD",1736496186701,20.0,192.14,192.09,7.9668]
["bitfinex","SOLUSD",1736496187918,20.0,192.18,192.09,7.9668]
["bitfinex","SOLUSD",1736496190113,20.0,192.18,192.1,23.776884]
["bitfinex","SOLUSD",1736496190296,20.0,192.19,192.11,22.41098128]
["bitfinex","SOLUSD",1736496191727,20.0,192.19,192.11,1.5556]
["bitfinex","SOLUSD",1736496192239,20.0,192.18,192.11,1.5556]
["bitfinex","SOLUSD",1736496194426,20.0,192.14,192.11,1.5556]
["bitfinex","SOLUSD",1736496195334,20.0,192.1,192.09,6.3416]
["bitfinex","SOLUSD",1736496195526,20.0,192.1,192.06,1.5057]
["bitfinex","SOLUSD",1736496198136,20.0,192.08,192.06,1.5057]
["bitfinex","SOLUSD",1736496198317,20.0,192.1,192.01,1.6637]
["bitfinex","SOLUSD",1736496198510,20.0,192.08,192.01,1.6637]
["bitfinex","SOLUSD",1736496199715,20.0,192.06,192.01,1.6637]
["bitfinex","SOLUSD",1736496203823,20.0,192.04,191.99,6.0761]
["bitfinex","SOLUSD",1736496204760,20.0,192.02,191.99,6.0761]
["bitfinex","SOLUSD",1736496205421,2.03059528,192.07,191.99,6.0761]
["bitfinex","SOLUSD",1736496205422,20.0,192.03,191.99,6.0761]
["bitfinex","SOLUSD",1736496207643,20.0,192.02,191.99,6.0761]
["bitfinex","SOLUSD",1736496209052,20.0,192.02,191.97,1.6044]
["bitfinex","SOLUSD",1736496209356,20.0,191.98,191.97,1.6044]
["bitfinex","SOLUSD",1736496212830,20.0,191.98,191.95,0.28827937]
["bitfinex","SOLUSD",1736496213639,13.0195,192.02,191.95,0.28827937]
["bitfinex","SOLUSD",1736496213640,20.0,191.99,191.95,0.28827937]
["bitfinex","SOLUSD",1736496220362,13.0217,191.99,191.95,0.28827937]
["bitfinex","SOLUSD",1736496220766,23.776884,191.98,191.95,0.28827937]
["bitfinex","SOLUSD",1736496220938,20.0,191.96,191.95,0.28827937]
["bitfinex","SOLUSD",1736496223158,20.0,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1736496223558,20.0,191.95,191.92,1.6167]
["bitfinex","SOLUSD",1736496224072,20.0,191.96,191.92,1.6167]
["bitfinex","SOLUSD",1736496225061,22.11519034,191.96,191.92,1.6167]
["bitfinex","SOLUSD",1736496225584,20.0,191.88,191.84,6.0742]
["bitfinex","SOLUSD",1736496225785,20.0,191.92,191.84,6.0742]
["bitfinex","SOLUSD",1736496226651,20.0,191.89,191.84,6.0742]
["bitfinex","SOLUSD",1736496227950,100.05804237,192.01,191.86,13.05547065]
["bitfinex","SOLUSD",1736496228279,13.0187,192.03,191.9,13.05547065]
["bitfinex","SOLUSD",1736496228448,20.0,192.0,191.88,13.05547065]
["bitfinex","SOLUSD",1736496228649,18.45804237,192.01,191.87,7.6298]
["bitfinex","SOLUSD",1736496229073,20.0,191.98,191.87,7.6298]
["bitfinex","SOLUSD",1736496229249,20.0,191.96,191.87,7.6298]
["bitfinex","SOLUSD",1736496230274,33.024,191.96,191.87,7.6298]
["bitfinex","SOLUSD",1736496230662,20.0,191.92,191.87,7.6298]
["bitfinex","SOLUSD",1736496231259,20.0,191.88,191.87,7.6298]
["bitfinex","SOLUSD",1736496231675,20.0,191.88,191.87,1.5556]
["bitfinex","SOLUSD",1736496231974,20.0,191.88,191.83,1.5684]
["bitfinex","SOLUSD",1736496232279,20.0,191.86,191.83,1.5684]
["bitfinex","SOLUSD",1736496232665,20.0,191.84,191.83,1.5684]
["bitfinex","SOLUSD",1736496235970,20.0,191.88,191.83,1.5684]
["bitfinex","SOLUSD",1736496237887,13.0249,191.94,191.83,1.5684]
["bitfinex","SOLUSD",1736496238092,20.0,191.91,191.83,1.5684]
["bitfinex","SOLUSD",1736496238387,23.776884,191.93,191.83,1.5684]
["bitfinex","SOLUSD",1736496239486,20.0,191.9,191.83,1.5684]
["bitfinex","SOLUSD",1736496239689,20.0,191.89,191.83,1.5684]
["bitfinex","SOLUSD",1736496240556,23.776884,191.89,191.83,1.5684]
["bitfinex","SOLUSD",1736496240761,20.0,191.88,191.83,1.5684]
["bitfinex","SOLUSD",1736496242502,26.0448,191.98,191.83,1.5684]
["bitfinex","SOLUSD",1736496242503,20.0,191.9,191.83,1.5684]
["bitfinex","SOLUSD",1736496242997,2.11751213,191.96,191.83,14.62387065]
["bitfinex","SOLUSD",1736496243171,2.11751213,191.96,191.88,1.5355]
["bitfinex","SOLUSD",1736496243172,13.0236,191.96,191.88,1.5355]
["bitfinex","SOLUSD",1736496243572,20.0,191.93,191.88,1.5355]
["bitfinex","SOLUSD",1736496244587,20.0,191.91,191.88,1.5355]
["bitfinex","SOLUSD",1736496245577,13.0226,191.98,191.88,1.5355]
["bitfinex","SOLUSD",1736496245887,20.0,191.95,191.88,1.5355]
["bitfinex","SOLUSD",1736496246264,13.0226,191.98,191.88,1.5355]
["bitfinex","SOLUSD",1736496246867,13.0226,191.98,191.89,6.5438]
["bitfinex","SOLUSD",1736496247171,19.31824465,192.01,191.91,14.68167065]
["bitfinex","SOLUSD",1736496247369,20.0,191.98,191.91,1.6262]
["bitfinex","SOLUSD",1736496247886,20.0,191.97,191.91,1.6262]
["bitfinex","SOLUSD",1736496249395,19.31824465,192.01,191.95,13.05547065]
["bitfinex","SOLUSD",1736496249570,19.31824465,192.01,191.96,1.6071]
["bitfinex","SOLUSD",1736496249771,20.0,192.01,191.96,1.6071]
["bitfinex","SOLUSD",1736496252289,13.0184,192.04,191.96,1.6071]
["bitfinex","SOLUSD",1736496252493,28.4432,192.14,191.96,1.6071]
["bitfinex","SOLUSD",1736496252494,39.0381,192.12,191.98,19.06637065]
["bitfinex","SOLUSD",1736496252697,13.0127,192.12,192.0,13.05547065]
["bitfinex","SOLUSD",1736496252991,13.0127,192.12,191.99,13.05547065]
["bitfinex","SOLUSD",1736496253192,20.0,192.08,191.98,19.06637065]
["bitfinex","SOLUSD",1736496253374,20.0,192.08,191.98,6.0109]
["bitfinex","SOLUSD",1736496254306,33.0159,192.08,191.98,6.0109]
["bitfinex","SOLUSD",1736496254476,33.0159,192.08,191.98,19.06637065]
["bitfinex","SOLUSD",1736496254805,33.0159,192.08,191.98,6.0109]
["bitfinex","SOLUSD",1736496256696,33.0159,192.08,191.98,19.06637065]
["bitfinex","SOLUSD",1736496256899,33.0159,192.08,191.98,6.0109]
["bitfinex","SOLUSD",1736496257904,20.0,192.03,191.98,6.0109]
["bitfinex","SOLUSD",1736496258975,13.0167,192.06,191.98,6.0109]
["bitfinex","SOLUSD",1736496259502,13.014,192.1,191.99,13.05547065]
["bitfinex","SOLUSD",1736496259675,20.0,192.07,191.99,13.05547065]
["bitfinex","SOLUSD",1736496259875,20.0,192.07,192.0,1.5473]
["bitfinex","SOLUSD",1736496261705,20.0,192.06,192.0,1.5473]
["bitfinex","SOLUSD",1736496262895,23.776884,192.09,192.0,1.5473]
["bitfinex","SOLUSD",1736496262896,20.0,192.09,192.0,1.5473]
["bitfinex","SOLUSD",1736496263586,20.0,192.08,192.0,1.5473]
["bitfinex","SOLUSD",1736496265410,20.0,192.04,192.0,1.5473]
["bitfinex","SOLUSD",1736496268215,20.0,192.01,192.0,1.5473]
["bitfinex","SOLUSD",1736496269511,20.0,192.01,191.98,6.0109]
["bitfinex","SOLUSD",1736496270613,26.0324,192.07,191.98,6.0109]
["bitfinex","SOLUSD",1736496270614,20.0,192.03,191.98,6.0109]
["bitfinex","SOLUSD",1736496271817,33.0192,192.03,191.98,6.0109]
["bitfinex","SOLUSD",1736496272117,33.0192,192.03,191.95,1.5797]
["bitfinex","SOLUSD",1736496273001,23.776884,192.02,191.95,1.5797]
["bitfinex","SOLUSD",1736496273216,20.0,191.99,191.95,1.5797]
["bitfinex","SOLUSD",1736496273816,33.0218,191.99,191.95,1.5797]
["bitfinex","SOLUSD",1736496275305,28.09031488,192.07,191.95,1.5797]
["bitfinex","SOLUSD",1736496275306,13.0167,192.06,191.95,1.5797]
["bitfinex","SOLUSD",1736496275526,13.0167,192.06,191.95,14.63517065]
["bitfinex","SOLUSD",1736496276110,13.0167,192.06,191.96,6.4459]
["bitfinex","SOLUSD",1736496276408,20.0,192.03,191.96,19.50137065]
["bitfinex","SOLUSD",1736496276934,13.0167,192.06,191.96,19.50137065]
["bitfinex","SOLUSD",1736496277117,13.0167,192.06,191.96,6.4459]
["bitfinex","SOLUSD",1736496277843,20.0,192.03,191.96,6.4459]
["bitfinex","SOLUSD",1736496278616,13.0188,192.03,191.96,6.4459]
["bitfinex","SOLUSD",1736496280006,20.0,192.03,191.96,6.4459]
["bitfinex","SOLUSD",1736496280523,20.0,191.99,191.95,1.5797]
["bitfinex","SOLUSD",1736496281334,18.45804237,192.04,191.91,6.583]
["bitfinex","SOLUSD",1736496281335,43.776884,191.98,191.91,6.583]
["bitfinex","SOLUSD",1736496282134,20.0,191.94,191.91,6.583]
["bitfinex","SOLUSD",1736496283107,20.0,191.93,191.9,1.524]
["bitfinex","SOLUSD",1736496283544,20.0,191.93,191.86,6.067]
["bitfinex","SOLUSD",1736496283739,23.776884,191.93,191.86,6.067]
["bitfinex","SOLUSD",1736496284652,20.0,191.9,191.86,6.067]
["bitfinex","SOLUSD",1736496288851,13.0261,191.93,191.86,6.067]
["bitfinex","SOLUSD",1736496289911,20.0,191.9,191.86,6.067]
["bitfinex","SOLUSD",1736496291116,20.0,191.88,191.86,6.067]
["bitfinex","SOLUSD",1736496291521,20.0,191.88,191.85,1.6049]
["bitfinex","SOLUSD",1736496292223,20.0,191.88,191.81,6.5873]
["bitfinex","SOLUSD",1736496292840,20.0,191.85,191.81,6.5873]
["bitfinex","SOLUSD",1736496296667,20.0,191.83,191.81,6.5873]
["bitfinex","SOLUSD",1736496297129,13.0316,191.84,191.8,1.5008]
["bitfinex","SOLUSD",1736496297326,13.0316,191.84,191.76,7.8333]
["bitfinex","SOLUSD",1736496300593,20.0,191.84,191.76,20.88877065]
["bitfinex","SOLUSD",1736496300765,20.0,191.84,191.76,7.8333]
["bitfinex","SOLUSD",1736496303371,13.0276,191.9,191.76,7.8333]
["bitfinex","SOLUSD",1736496303571,32.82180183,191.92,191.82,13.05547065]
["bitfinex","SOLUSD",1736496303572,6.76930183,191.92,191.82,13.05547065]
["bitfinex","SOLUSD",1736496303777,25.98076341,191.94,191.85,1.5155]
["bitfinex","SOLUSD",1736496304576,20.0,191.91,191.85,1.5155]
["bitfinex","SOLUSD",1736496305212,25.98076341,191.94,191.85,1.5155]
["bitfinex","SOLUSD",1736496305810,20.0,191.91,191.85,1.5155]
["bitfinex","SOLUSD",1736496306472,33.0269,191.91,191.85,1.5155]
["bitfinex","SOLUSD",1736496307069,20.0,191.91,191.85,1.5155]
["bitfinex","SOLUSD",1736496307292,25.98026341,191.94,191.87,19.24557065]
["bitfinex","SOLUSD",1736496307293,12.95536341,191.94,191.87,19.24557065]
["bitfinex","SOLUSD",1736496307687,13.0226,191.98,191.87,6.1901]
["bitfinex","SOLUSD",1736496307871,20.0,191.95,191.87,6.1901]
["bitfinex","SOLUSD",1736496308268,33.0245,191.95,191.87,6.1901]
["bitfinex","SOLUSD",1736496309906,20.0,191.91,191.87,6.1901]
["bitfinex","SOLUSD",1736496311404,20.0,191.9,191.87,6.1901]
["bitfinex","SOLUSD",1736496313395,20.0,191.9,191.85,1.5155]
["bitfinex","SOLUSD",1736496313396,23.776884,191.9,191.85,1.5155]
["bitfinex","SOLUSD",1736496313600,23.776884,191.9,191.82,6.6593]
["bitfinex","SOLUSD",1736496313785,20.0,191.87,191.8,1.6463]
["bitfinex","SOLUSD",1736496314292,23.776884,191.86,191.8,1.6463]
["bitfinex","SOLUSD",1736496314698,13.031,191.85,191.8,1.6463]
["bitfinex","SOLUSD",1736496315079,20.0,191.82,191.8,1.6463]
["bitfinex","SOLUSD",1736496315276,20.0,191.82,191.78,6.6593]
["bitfinex","SOLUSD",1736496315809,20.0,191.82,191.76,1.6463]
["bitfinex","SOLUSD",1736496316279,20.0,191.78,191.76,1.6463]
["bitfinex","SOLUSD",1736496319419,13.0332,191.82,191.76,1.6463]
["bitfinex","SOLUSD",1736496319603,20.0,191.83,191.76,1.6463]
["bitfinex","SOLUSD",1736496321613,13.0282,191.9,191.78,13.05547065]
["bitfinex","SOLUSD",1736496322029,13.13389844,191.92,191.8,13.05547065]
["bitfinex","SOLUSD",1736496322208,13.13389844,191.92,191.81,1.5515]
["bitfinex","SOLUSD",1736496322524,20.0,191.89,191.81,1.5515]
["bitfinex","SOLUSD",1736496322722,13.13389844,191.92,191.82,13.05547065]
["bitfinex","SOLUSD",1736496322925,13.13389844,191.92,191.83,6.5725]
["bitfinex","SOLUSD",1736496323108,13.13389844,191.92,191.85,13.05547065]
["bitfinex","SOLUSD",1736496323305,13.0231,191.97,191.86,13.05547065]
["bitfinex","SOLUSD",1736496323616,13.0231,191.97,191.87,13.05547065]
["bitfinex","SOLUSD",1736496324408,13.0231,191.97,191.85,1.6484]
["bitfinex","SOLUSD",1736496324409,2.42,192.01,191.88,13.05547065]
["bitfinex","SOLUSD",1736496324729,20.0,191.98,191.89,6.5725]
["bitfinex","SOLUSD",1736496325028,13.0207,192.01,191.91,13.05547065]
["bitfinex","SOLUSD",1736496325207,2.07178583,192.04,191.91,13.05547065]
["bitfinex","SOLUSD",1736496325410,23.776884,192.04,191.89,6.5725]
["bitfinex","SOLUSD",1736496325603,20.0,191.99,191.89,6.5725]
["bitfinex","SOLUSD",1736496326027,23.776884,191.98,191.89,6.5725]
["bitfinex","SOLUSD",1736496326227,20.0,192.0,191.89,6.5725]
["bitfinex","SOLUSD",1736496326523,43.776884,191.99,191.89,6.5725]
["bitfinex","SOLUSD",1736496327400,6.76930183,192.04,191.89,6.5725]
["bitfinex","SOLUSD",1736496327731,23.776884,192.03,191.9,14.66807065]
["bitfinex","SOLUSD",1736496327911,13.02,192.02,191.91,13.05547065]
["bitfinex","SOLUSD",1736496328919,23.776884,192.06,191.9,38.44495465]
["bitfinex","SOLUSD",1736496329229,20.0,192.03,191.9,38.44495465]
["bitfinex","SOLUSD",1736496330029,20.0,191.99,191.9,38.44495465]
["bitfinex","SOLUSD",1736496330230,20.0,191.99,191.9,1.6126]
["bitfinex","SOLUSD",1736496332732,23.776884,191.98,191.9,1.6126]
["bitfinex","SOLUSD",1736496334217,20.0,191.99,191.9,1.6126]
["bitfinex","SOLUSD",1736496335719,20.0,192.0,191.9,38.44495465]
["bitfinex","SOLUSD",1736496336924,13.0212,192.0,191.9,1.6126]
["bitfinex","SOLUSD",1736496337139,20.0,191.97,191.9,1.6126]
["bitfinex","SOLUSD",1736496339935,20.0,191.95,191.9,1.6126]
["bitfinex","SOLUSD",1736496341228,20.0,191.93,191.9,1.6126]
["bitfinex","SOLUSD",1736496345021,20.0,191.97,191.9,1.6126]
["bitfinex","SOLUSD",1736496347440,13.0189,192.03,191.92,13.05547065]
["bitfinex","SOLUSD",1736496347646,13.0189,192.03,191.96,1.5569]
["bitfinex","SOLUSD",1736496347847,13.0174,192.05,191.96,1.5569]
["bitfinex","SOLUSD",1736496348033,13.0174,192.05,191.96,14.61237065]
["bitfinex","SOLUSD",1736496348629,20.0,192.02,191.96,1.5569]
["bitfinex","SOLUSD",1736496349424,13.0154,192.09,191.98,13.05547065]
["bitfinex","SOLUSD",1736496349844,20.0,192.06,191.96,14.61237065]
["bitfinex","SOLUSD",1736496350027,13.0154,192.09,191.96,14.61237065]
["bitfinex","SOLUSD",1736496350847,20.0,192.06,191.96,14.61237065]
["bitfinex","SOLUSD",1736496351057,2.09684832,192.11,191.99,36.83235465]
["bitfinex","SOLUSD",1736496351352,13.0125,192.13,192.02,13.05547065]
["bitfinex","SOLUSD",1736496351849,20.0,192.1,192.02,13.05547065]
["bitfinex","SOLUSD",1736496352031,13.0099,192.17,192.03,13.05547065]
["bitfinex","SOLUSD",1736496352238,20.0,192.14,192.05,1.5358]
["bitfinex","SOLUSD",1736496354323,33.0115,192.14,192.05,1.5358]
["bitfinex","SOLUSD",1736496355125,20.0,192.14,192.05,1.5358]
["bitfinex","SOLUSD",1736496355924,15.28472327,192.18,192.07,13.05547065]
["bitfinex","SOLUSD",1736496356153,13.1930884,192.18,192.07,13.05547065]
["bitfinex","SOLUSD",1736496356456,13.0044,192.25,192.12,13.05547065]
["bitfinex","SOLUSD",1736496356634,13.0044,192.25,192.14,6.2089]
["bitfinex","SOLUSD",1736496356832,20.0,192.22,192.14,6.2089]
["bitfinex","SOLUSD",1736496357157,13.0044,192.25,192.14,6.2089]
["bitfinex","SOLUSD",1736496357454,20.0,192.22,192.14,6.2089]
["bitfinex","SOLUSD",1736496357633,33.0061,192.22,192.14,6.2089]
["bitfinex","SOLUSD",1736496358251,20.0,192.18,192.14,6.2089]
["bitfinex","SOLUSD",1736496359242,13.0061,192.22,192.14,6.2089]
["bitfinex","SOLUSD",1736496360527,20.0,192.19,192.14,6.2089]
["bitfinex","SOLUSD",1736496361443,43.776884,192.21,192.14,6.2089]
["bitfinex","SOLUSD",1736496361730,20.0,192.2,192.14,6.2089]
["bitfinex","SOLUSD",1736496362767,13.0072,192.21,192.14,6.2089]
["bitfinex","SOLUSD",1736496364259,20.0,192.18,192.14,6.2089]
["bitfinex","SOLUSD",1736496365060,13.0041,192.25,192.14,6.2089]
["bitfinex","SOLUSD",1736496365453,20.0,192.22,192.14,6.2089]
["bitfinex","SOLUSD",1736496365963,20.0,192.18,192.14,6.2089]
["bitfinex","SOLUSD",1736496366967,20.0,192.15,192.14,6.2089]
["bitfinex","SOLUSD",1736496367675,20.0,192.14,192.1,1.5455]
["bitfinex","SOLUSD",1736496373373,105.376884,192.21,192.1,1.5455]
["bitfinex","SOLUSD",1736496373374,118.383984,192.21,192.1,1.5455]
["bitfinex","SOLUSD",1736496373721,20.0,192.18,192.1,1.5455]
["bitfinex","SOLUSD",1736496373887,20.0,192.18,192.1,15.38166024]
["bitfinex","SOLUSD",1736496374175,13.0071,192.21,192.1,151.80097065]
["bitfinex","SOLUSD",1736496374378,20.0,192.18,192.1,138.7455]
["bitfinex","SOLUSD",1736496374753,20.0,192.17,192.1,1.5455]
["bitfinex","SOLUSD",1736496376775,20.0,192.13,192.1,1.5455]
["bitfinex","SOLUSD",1736496377351,43.776884,192.12,192.05,1.5398]
["bitfinex","SOLUSD",1736496378769,20.0,192.12,192.05,1.5398]
["bitfinex","SOLUSD",1736496379975,13.0098,192.17,192.05,152.5760808]
["bitfinex","SOLUSD",1736496380274,20.0,192.18,192.05,1.5398]
["bitfinex","SOLUSD",1736496380483,43.776884,192.17,192.05,1.5398]
["bitfinex","SOLUSD",1736496381568,20.0,192.13,192.05,1.5398]
["bitfinex","SOLUSD",1736496382263,43.776884,192.12,192.05,1.5398]
["bitfinex","SOLUSD",1736496382465,62.23492637,192.12,192.05,1.5398]
["bitfinex","SOLUSD",1736496382662,62.23492637,192.12,192.04,6.6129]
["bitfinex","SOLUSD",1736496382876,62.23492637,192.12,192.01,1.6364]
["bitfinex","SOLUSD",1736496383576,20.0,192.07,192.01,1.6364]
["bitfinex","SOLUSD",1736496387170,13.0156,192.08,192.01,1.6364]
["bitfinex","SOLUSD",1736496388159,13.0134,192.11,192.01,14.69187065]
["bitfinex","SOLUSD",1736496388363,2.05424041,192.15,192.02,23.776884]
["bitfinex","SOLUSD",1736496388561,20.0,192.13,192.02,36.83235465]
["bitfinex","SOLUSD",1736496388767,20.0,192.13,192.02,23.776884]
["bitfinex","SOLUSD",1736496388987,20.0,192.13,192.02,36.83235465]
["bitfinex","SOLUSD",1736496389301,13.0114,192.14,192.04,19.54407065]
["bitfinex","SOLUSD",1736496389460,13.0072,192.2,192.07,36.83235465]
["bitfinex","SOLUSD",1736496389666,13.0072,192.2,192.08,13.05547065]
["bitfinex","SOLUSD",1736496389894,13.0072,192.2,192.07,36.83235465]
["bitfinex","SOLUSD",1736496390197,13.0072,192.2,192.07,174.03235465]
["bitfinex","SOLUSD",1736496390395,13.0072,192.2,192.07,160.976884]
["bitfinex","SOLUSD",1736496390683,13.0072,192.2,192.07,137.2]
["bitfinex","SOLUSD",1736496390684,20.0,192.17,192.07,137.2]
["bitfinex","SOLUSD",1736496391173,20.0,192.17,192.08,23.776884]
["bitfinex","SOLUSD",1736496391362,13.0072,192.2,192.1,1.5182]
["bitfinex","SOLUSD",1736496391763,20.0,192.17,192.1,1.5182]
["bitfinex","SOLUSD",1736496393279,20.0,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1736496394188,105.89414237,192.32,192.14,6.0214]
["bitfinex","SOLUSD",1736496394392,20.859473,192.3,192.15,1.5915]
["bitfinex","SOLUSD",1736496394592,20.0,192.26,192.15,1.5915]
["bitfinex","SOLUSD",1736496394780,81.6,192.29,192.15,1.5915]
["bitfinex","SOLUSD",1736496395183,20.0,192.26,192.15,1.5915]
["bitfinex","SOLUSD",1736496395703,20.0,192.26,192.16,23.776884]
["bitfinex","SOLUSD",1736496396299,20.0,192.22,192.15,1.5915]
["bitfinex","SOLUSD",1736496398382,13.0018,192.28,192.15,1.5915]
["bitfinex","SOLUSD",1736496398799,20.0,192.25,192.15,1.5915]
["bitfinex","SOLUSD",1736496399590,20.0,192.25,192.16,23.776884]
["bitfinex","SOLUSD",1736496399920,20.0,192.25,192.18,174.03235465]
["bitfinex","SOLUSD",1736496400075,12.9997,192.32,192.2,162.607284]
["bitfinex","SOLUSD",1736496400408,12.9997,192.32,192.23,6.1484]
["bitfinex","SOLUSD",1736496400699,20.0,192.29,192.23,6.1484]
["bitfinex","SOLUSD",1736496401117,12.9997,192.32,192.23,6.1484]
["bitfinex","SOLUSD",1736496401686,20.0,192.29,192.23,6.1484]
["bitfinex","SOLUSD",1736496402297,43.776884,192.33,192.23,6.1484]
["bitfinex","SOLUSD",1736496402487,56.775284,192.33,192.23,6.1484]
["bitfinex","SOLUSD",1736496403724,82.772184,192.33,192.23,6.1484]
["bitfinex","SOLUSD",1736496404287,164.372184,192.33,192.23,6.1484]
["bitfinex","SOLUSD",1736496404618,176.14148583,192.33,192.23,6.1484]
["bitfinex","SOLUSD",1736496405202,20.0,192.28,192.23,6.1484]
["bitfinex","SOLUSD",1736496405407,20.0,192.28,192.2,1.6304]
["bitfinex","SOLUSD",1736496406396,13.0025,192.27,192.2,1.6304]
["bitfinex","SOLUSD",1736496406714,20.0,192.24,192.2,1.6304]
["bitfinex","SOLUSD",1736496407595,20.0,192.27,192.2,1.6304]
["bitfinex","SOLUSD",1736496408583,20.0,192.23,192.2,1.6304]
["bitfinex","SOLUSD",1736496417413,13.0032,192.26,192.2,1.6304]
["bitfinex","SOLUSD",1736496419114,33.001,192.3,192.21,23.776884]
["bitfinex","SOLUSD",1736496420414,33.001,192.3,192.2,1.6304]
["bitfinex","SOLUSD",1736496420625,59.002,192.3,192.2,1.6304]
["bitfinex","SOLUSD",1736496423612,20.0,192.25,192.2,1.6304]
["bitfinex","SOLUSD",1736496424310,43.776884,192.24,192.14,8.1305]
["bitfinex","SOLUSD",1736496424508,20.0,192.2,192.14,8.1305]
["bitfinex","SOLUSD",1736496424815,20.0,192.15,192.14,1.6396]
["bitfinex","SOLUSD",1736496425023,20.0,192.14,192.1,6.4909]
["bitfinex","SOLUSD",1736496425697,20.0,192.13,192.1,6.4909]
["bitfinex","SOLUSD",1736496426199,20.0,192.14,192.1,6.4909]
["bitfinex","SOLUSD",1736496427144,15.06397272,192.2,192.1,6.4909]
["bitfinex","SOLUSD",1736496427307,13.0077,192.2,192.1,6.4909]
["bitfinex","SOLUSD",1736496427934,20.0,192.17,192.1,6.4909]
["bitfinex","SOLUSD",1736496429233,20.0,192.21,192.11,13.05547065]
["bitfinex","SOLUSD",1736496429606,13.0051,192.24,192.11,13.05547065]
["bitfinex","SOLUSD",1736496429807,13.0051,192.24,192.11,23.776884]
["bitfinex","SOLUSD",1736496430237,23.776884,192.23,192.1,143.6909]
["bitfinex","SOLUSD",1736496430448,20.0,192.2,192.1,6.4909]
["bitfinex","SOLUSD",1736496433113,20.0,192.16,192.1,6.4909]
["bitfinex","SOLUSD",1736496434449,20.0,192.14,192.1,6.4909]
["bitfinex","SOLUSD",1736496434639,20.0,192.13,192.09,1.6396]
["bitfinex","SOLUSD",1736496435148,20.0,192.13,192.06,6.2359]
["bitfinex","SOLUSD",1736496435149,20.0,192.09,192.06,6.2359]
["bitfinex","SOLUSD",1736496436130,20.0,192.12,192.06,6.2359]
["bitfinex","SOLUSD",1736496436550,20.0,192.11,192.06,6.2359]
["bitfinex","SOLUSD",1736496437040,33.0133,192.11,192.06,6.2359]
["bitfinex","SOLUSD",1736496437351,33.0133,192.11,192.05,1.654]
["bitfinex","SOLUSD",1736496437554,81.6,192.1,192.05,1.654]
["bitfinex","SOLUSD",1736496437856,20.0,192.06,192.01,6.3719]
["bitfinex","SOLUSD",1736496441724,100.05804237,192.15,192.01,6.3719]
["bitfinex","SOLUSD",1736496441924,13.0135,192.11,192.01,6.3719]
["bitfinex","SOLUSD",1736496442323,20.0,192.07,192.01,6.3719]
["bitfinex","SOLUSD",1736496444336,20.0,192.05,192.01,6.3719]
["bitfinex","SOLUSD",1736496444843,20.0,192.03,192.0,1.594]
["bitfinex","SOLUSD",1736496445020,20.0,192.03,191.97,6.3797]
["bitfinex","SOLUSD",1736496445358,20.0,192.02,191.96,1.5322]
["bitfinex","SOLUSD",1736496446438,33.02,192.02,191.96,1.5322]
["bitfinex","SOLUSD",1736496447723,20.0,192.02,191.96,1.5322]
["bitfinex","SOLUSD",1736496448223,20.0,192.01,191.96,1.5322]
["bitfinex","SOLUSD",1736496448415,33.0201,192.01,191.96,1.5322]
["bitfinex","SOLUSD",1736496448620,20.0,191.97,191.92,6.3797]
["bitfinex","SOLUSD",1736496449941,23.776884,192.0,191.92,6.3797]
["bitfinex","SOLUSD",1736496449942,20.0,191.96,191.92,6.3797]
["bitfinex","SOLUSD",1736496456837,81.6,192.0,191.92,6.3797]
["bitfinex","SOLUSD",1736496457040,81.6,192.05,191.92,6.3797]
["bitfinex","SOLUSD",1736496457246,81.6,192.05,191.93,36.83235465]
["bitfinex","SOLUSD",1736496457440,6.76930183,192.09,191.96,23.776884]
["bitfinex","SOLUSD",1736496457636,13.0146,192.1,191.97,6.2115]
["bitfinex","SOLUSD",1736496457944,20.0,192.05,191.97,6.2115]
["bitfinex","SOLUSD",1736496458248,43.776884,192.04,191.97,6.2115]
["bitfinex","SOLUSD",1736496459151,20.0,192.0,191.97,6.2115]
["bitfinex","SOLUSD",1736496459552,20.0,192.0,191.94,1.5092]
["bitfinex","SOLUSD",1736496460743,33.0211,192.0,191.94,1.5092]
["bitfinex","SOLUSD",1736496461256,20.0,191.96,191.94,1.5092]
["bitfinex","SOLUSD",1736496461638,20.0,191.96,191.92,6.4561]
["bitfinex","SOLUSD",1736496462747,20.0,191.97,191.92,6.4561]
["bitfinex","SOLUSD",1736496463171,13.0188,192.03,191.92,6.4561]
["bitfinex","SOLUSD",1736496463665,20.0,192.0,191.92,6.4561]
["bitfinex","SOLUSD",1736496465631,31.40298266,192.06,191.92,28.13373163]
["bitfinex","SOLUSD",1736496465836,18.38618266,192.06,191.95,23.776884]
["bitfinex","SOLUSD",1736496466455,18.38618266,192.06,191.96,6.5323]
["bitfinex","SOLUSD",1736496467343,18.38618266,192.06,191.96,28.20978095]
["bitfinex","SOLUSD",1736496467537,18.38618266,192.06,191.97,22.54366882]
["bitfinex","SOLUSD",1736496467742,18.38618266,192.06,191.97,1.6474]
["bitfinex","SOLUSD",1736496468549,18.38618266,192.06,191.97,22.54366882]
["bitfinex","SOLUSD",1736496469160,18.38618266,192.06,191.97,1.6474]
["bitfinex","SOLUSD",1736496469543,18.38618266,192.06,191.98,6.0739]
["bitfinex","SOLUSD",1736496473071,20.0,192.03,191.98,6.0739]
["bitfinex","SOLUSD",1736496474672,20.0,192.02,191.98,6.0739]
["bitfinex","SOLUSD",1736496475165,18.38618266,192.06,191.98,6.0739]
["bitfinex","SOLUSD",1736496475647,20.0,192.03,191.98,6.0739]
["bitfinex","SOLUSD",1736496475851,20.0,192.03,192.0,12.45408632]
["bitfinex","SOLUSD",1736496476943,20.0,192.02,192.0,12.45408632]
["bitfinex","SOLUSD",1736496478843,23.776884,192.01,192.0,9.20758632]
["bitfinex","SOLUSD",1736496479857,20.0,192.01,192.0,9.20758632]
["bitfinex","SOLUSD",1736496480258,43.776884,192.01,192.0,9.20758632]
["bitfinex","SOLUSD",1736496480784,43.776884,192.01,192.0,3.17938632]
["bitfinex","SOLUSD",1736496481072,43.776884,192.01,192.0,8.632e-05]
["bitfinex","SOLUSD",1736496483255,43.776884,192.01,191.93,1.5249]
["bitfinex","SOLUSD",1736496483574,20.0,191.97,191.93,1.5249]
["bitfinex","SOLUSD",1736496485073,83.65273682,192.05,191.93,1.5249]
["bitfinex","SOLUSD",1736496485269,13.0188,192.03,191.93,1.5249]
["bitfinex","SOLUSD",1736496485779,20.0,192.0,191.93,1.5249]
["bitfinex","SOLUSD",1736496486089,20.0,192.0,191.93,14.58276508]
["bitfinex","SOLUSD",1736496486304,20.0,192.0,191.93,1.5249]
["bitfinex","SOLUSD",1736496487755,20.0,192.02,191.94,23.776884]
["bitfinex","SOLUSD",1736496489374,20.0,192.02,191.93,1.5249]
["bitfinex","SOLUSD",1736496489875,20.0,192.0,191.93,1.5249]
["bitfinex","SOLUSD",1736496490176,20.0,191.99,191.93,1.5249]
["bitfinex","SOLUSD",1736496491275,33.022,191.99,191.93,1.5249]
["bitfinex","SOLUSD",1736496491858,20.0,191.99,191.93,1.5249]
["bitfinex","SOLUSD",1736496493871,20.0,192.03,191.93,1.5249]
["bitfinex","SOLUSD",1736496495382,43.776884,192.04,191.93,1.5249]
["bitfinex","SOLUSD",1736496496981,20.0,192.04,191.93,1.5249]
["bitfinex","SOLUSD",1736496497284,20.0,192.03,191.93,1.5249]
["bitfinex","SOLUSD",1736496500283,20.0,192.03,191.93,14.58276508]
["bitfinex","SOLUSD",1736496500859,20.0,192.04,191.94,19.59316508]
["bitfinex","SOLUSD",1736496501084,20.0,192.04,191.94,20.37444645]
["bitfinex","SOLUSD",1736496501301,20.0,192.03,191.94,6.5353]
["bitfinex","SOLUSD",1736496502775,43.776884,192.02,191.94,6.5353]
["bitfinex","SOLUSD",1736496505097,13.0193,192.03,191.94,6.5353]
["bitfinex","SOLUSD",1736496506183,43.776884,192.02,191.94,6.5353]
["bitfinex","SOLUSD",1736496506506,20.0,191.98,191.94,6.5353]
["bitfinex","SOLUSD",1736496509500,33.022,191.99,191.94,6.5353]
["bitfinex","SOLUSD",1736496509676,13.022,191.99,191.94,6.5353]
["bitfinex","SOLUSD",1736496510890,20.0,192.0,191.94,6.5353]
["bitfinex","SOLUSD",1736496511579,23.776884,191.99,191.89,8.0071]
["bitfinex","SOLUSD",1736496511780,20.0,191.95,191.89,8.0071]
["bitfinex","SOLUSD",1736496511983,20.0,191.94,191.89,8.0071]
["bitfinex","SOLUSD",1736496512878,33.0251,191.94,191.89,8.0071]
["bitfinex","SOLUSD",1736496520187,20.0,191.94,191.89,8.0071]
["bitfinex","SOLUSD",1736496521114,2.04215515,191.99,191.89,8.0071]
["bitfinex","SOLUSD",1736496521308,13.0209,192.0,191.89,8.0071]
["bitfinex","SOLUSD",1736496521900,20.0,191.97,191.89,8.0071]
["bitfinex","SOLUSD",1736496527183,20.0,191.98,191.89,8.0071]
["bitfinex","SOLUSD",1736496527386,20.0,191.97,191.89,8.0071]
["bitfinex","SOLUSD",1736496528405,20.0,191.93,191.89,8.0071]
["bitfinex","SOLUSD",1736496529727,18.45804237,191.99,191.89,8.0071]
["bitfinex","SOLUSD",1736496529728,20.0,191.94,191.89,8.0071]
["bitfinex","SOLUSD",1736496534517,13.022,191.99,191.89,8.0071]
["bitfinex","SOLUSD",1736496535001,20.0,191.96,191.89,8.0071]
["bitfinex","SOLUSD",1736496535201,13.022,191.99,191.89,8.0071]
["bitfinex","SOLUSD",1736496535402,19.76906633,192.05,191.91,13.05786508]
["bitfinex","SOLUSD",1736496535612,13.77279279,192.05,191.92,7.616]
["bitfinex","SOLUSD",1736496535927,13.77279279,192.05,191.93,13.05786508]
["bitfinex","SOLUSD",1736496536093,11.68657622,192.05,191.95,13.05786508]
["bitfinex","SOLUSD",1736496536294,11.68657622,192.05,191.99,13.05786508]
["bitfinex","SOLUSD",1736496536516,8.08249011,192.06,192.0,7.9051]
["bitfinex","SOLUSD",1736496536814,20.0,192.06,192.0,7.9051]
["bitfinex","SOLUSD",1736496537588,11.68657622,192.09,192.0,7.9051]
["bitfinex","SOLUSD",1736496537800,11.68657622,192.09,192.0,158.94397717]
["bitfinex","SOLUSD",1736496538023,11.68657622,192.09,192.0,158.16296508]
["bitfinex","SOLUSD",1736496538314,23.776884,192.12,192.0,7.9051]
["bitfinex","SOLUSD",1736496539191,20.0,192.08,192.0,7.9051]
["bitfinex","SOLUSD",1736496541397,2.08573097,192.13,192.0,20.96296508]
["bitfinex","SOLUSD",1736496541612,6.76965279,192.14,192.0,20.96296508]
["bitfinex","SOLUSD",1736496541812,20.0,192.1,192.0,20.96296508]
["bitfinex","SOLUSD",1736496542020,20.0,192.1,192.0,21.74398513]
["bitfinex","SOLUSD",1736496542393,6.76965279,192.14,192.02,13.05786508]
["bitfinex","SOLUSD",1736496542601,96.72074515,192.17,192.05,6.12]
["bitfinex","SOLUSD",1736496542821,20.0,192.13,192.05,6.12]
["bitfinex","SOLUSD",1736496543695,13.0099,192.17,192.05,19.95872495]
["bitfinex","SOLUSD",1736496543900,13.0099,192.17,192.06,14.69036508]
["bitfinex","SOLUSD",1736496544224,24.61616471,192.19,192.06,151.89036508]
["bitfinex","SOLUSD",1736496544604,24.61616471,192.19,192.08,13.05786508]
["bitfinex","SOLUSD",1736496544793,24.61616471,192.19,192.06,151.89036508]
["bitfinex","SOLUSD",1736496545000,20.0,192.16,192.07,13.05786508]
["bitfinex","SOLUSD",1736496545516,20.0,192.16,192.06,151.89036508]
["bitfinex","SOLUSD",1736496545726,24.61616471,192.19,192.06,151.89036508]
["bitfinex","SOLUSD",1736496546016,24.61616471,192.19,192.06,138.8325]
["bitfinex","SOLUSD",1736496546224,24.61616471,192.19,192.06,151.89036508]
["bitfinex","SOLUSD",1736496546398,20.0,192.16,192.06,151.89036508]
["bitfinex","SOLUSD",1736496546601,20.0,192.15,192.06,138.8325]
["bitfinex","SOLUSD",1736496546923,33.0109,192.15,192.06,138.8325]
["bitfinex","SOLUSD",1736496547511,23.776884,192.14,192.06,1.6325]
["bitfinex","SOLUSD",1736496547723,20.0,192.11,192.06,1.6325]
["bitfinex","SOLUSD",1736496550605,20.0,192.09,192.06,1.6325]
["bitfinex","SOLUSD",1736496553103,13.0148,192.09,192.06,1.6325]
["bitfinex","SOLUSD",1736496553425,13.0148,192.09,192.05,6.12]
["bitfinex","SOLUSD",1736496554629,13.016,192.07,192.05,6.12]
["bitfinex","SOLUSD",1736496555403,13.016,192.07,192.02,1.5709]
["bitfinex","SOLUSD",1736496555404,20.0,192.04,192.02,1.5709]
["bitfinex","SOLUSD",1736496562341,20.0,192.07,192.02,1.5709]
["bitfinex","SOLUSD",1736496562924,13.0141,192.1,192.02,1.5709]
["bitfinex","SOLUSD",1736496563652,13.0115,192.14,192.02,14.62876508]
["bitfinex","SOLUSD",1736496563942,13.0115,192.14,192.02,1.5709]
["bitfinex","SOLUSD",1736496564553,23.776884,192.13,192.02,1.5709]
["bitfinex","SOLUSD",1736496564841,20.0,192.1,192.02,1.5709]
["bitfinex","SOLUSD",1736496566730,20.0,192.09,192.02,1.5709]
["bitfinex","SOLUSD",1736496567547,13.0107,192.15,192.03,13.05786508]
["bitfinex","SOLUSD",1736496567734,17.79933774,192.18,192.04,19.65846508]
["bitfinex","SOLUSD",1736496567938,13.0086,192.18,192.06,1.5299]
["bitfinex","SOLUSD",1736496568140,23.776884,192.17,192.06,1.5299]
["bitfinex","SOLUSD",1736496568344,13.0086,192.18,192.06,15.36855465]
["bitfinex","SOLUSD",1736496568862,13.0086,192.18,192.07,13.05786508]
["bitfinex","SOLUSD",1736496569046,20.0,192.15,192.06,1.5299]
["bitfinex","SOLUSD",1736496570747,20.0,192.13,192.06,1.5299]
["bitfinex","SOLUSD",1736496570937,20.0,192.12,192.06,1.5299]
["bitfinex","SOLUSD",1736496571143,43.776884,192.12,192.06,1.5299]
["bitfinex","SOLUSD",1736496571926,20.0,192.08,192.06,1.5299]
["bitfinex","SOLUSD",1736496573633,23.776884,192.09,192.04,6.6006]
["bitfinex","SOLUSD",1736496573953,20.0,192.04,192.01,1.6149]
["bitfinex","SOLUSD",1736496574644,20.0,192.08,192.01,1.6149]
["bitfinex","SOLUSD",1736496577124,11.6264833,192.15,192.03,13.05786508]
["bitfinex","SOLUSD",1736496577329,13.011,192.15,192.04,13.05786508]
["bitfinex","SOLUSD",1736496577534,13.011,192.15,192.04,0.78087427]
["bitfinex","SOLUSD",1736496577756,13.011,192.15,192.04,13.83873935]
["bitfinex","SOLUSD",1736496577952,13.011,192.15,192.03,36.83474908]
["bitfinex","SOLUSD",1736496578249,20.0,192.12,192.03,23.776884]
["bitfinex","SOLUSD",1736496578622,20.0,192.12,192.02,6.178]
["bitfinex","SOLUSD",1736496579861,20.0,192.11,192.02,6.178]
["bitfinex","SOLUSD",1736496580571,33.0133,192.11,192.02,6.178]
["bitfinex","SOLUSD",1736496581357,20.0,192.11,192.03,23.776884]
["bitfinex","SOLUSD",1736496581549,20.0,192.14,192.03,182.61666022]
["bitfinex","SOLUSD",1736496581739,20.0,192.14,192.03,181.83561736]
["bitfinex","SOLUSD",1736496581940,13.0093,192.17,192.03,181.83561736]
["bitfinex","SOLUSD",1736496581941,20.0,192.13,192.03,181.83561736]
["bitfinex","SOLUSD",1736496582238,20.0,192.13,192.03,160.976884]
["bitfinex","SOLUSD",1736496582439,20.0,192.13,192.03,137.2]
["bitfinex","SOLUSD",1736496582647,23.776884,192.12,192.03,137.2]
["bitfinex","SOLUSD",1736496582872,23.776884,192.12,192.02,6.178]
["bitfinex","SOLUSD",1736496582873,43.776884,192.12,192.02,6.178]
["bitfinex","SOLUSD",1736496583770,56.789584,192.12,192.02,6.178]
["bitfinex","SOLUSD",1736496585780,20.0,192.07,192.01,1.6149]
["bitfinex","SOLUSD",1736496586066,18.45804237,192.11,192.01,1.6149]
["bitfinex","SOLUSD",1736496586268,43.776884,192.07,192.01,1.6149]
["bitfinex","SOLUSD",1736496587255,13.0127,192.12,192.01,1.6149]
["bitfinex","SOLUSD",1736496587634,20.0,192.09,192.01,1.6149]
["bitfinex","SOLUSD",1736496589563,20.0,192.05,192.01,1.6149]
["bitfinex","SOLUSD",1736496591248,20.0,192.1,192.01,1.6149]
["bitfinex","SOLUSD",1736496593171,13.012,192.13,192.02,27.77378903]
["bitfinex","SOLUSD",1736496593842,20.0,192.1,192.02,27.77378903]
["bitfinex","SOLUSD",1736496594042,20.0,192.1,192.02,6.1341]
["bitfinex","SOLUSD",1736496594643,27.60220354,192.19,192.09,20.85873336]
["bitfinex","SOLUSD",1736496594960,27.60220354,192.19,192.09,21.63946828]
["bitfinex","SOLUSD",1736496595165,20.0,192.16,192.09,21.63946828]
["bitfinex","SOLUSD",1736496595466,19.51971343,192.19,192.09,21.63946828]
["bitfinex","SOLUSD",1736496595765,20.0,192.16,192.09,20.85873336]
["bitfinex","SOLUSD",1736496596069,19.51971343,192.19,192.08,21.63938605]
["bitfinex","SOLUSD",1736496596264,19.51971343,192.19,192.09,20.85873336]
["bitfinex","SOLUSD",1736496596448,19.51971343,192.19,192.1,21.63931717]
["bitfinex","SOLUSD",1736496596643,19.51971343,192.19,192.13,1.5496]
["bitfinex","SOLUSD",1736496596846,13.0045,192.25,192.13,1.5496]
["bitfinex","SOLUSD",1736496597046,23.776884,192.24,192.13,1.5496]
["bitfinex","SOLUSD",1736496597564,20.0,192.21,192.13,1.5496]
["bitfinex","SOLUSD",1736496597957,23.776884,192.24,192.13,1.5496]
["bitfinex","SOLUSD",1736496598266,13.0052,192.23,192.13,1.5496]
["bitfinex","SOLUSD",1736496598768,20.0,192.2,192.13,1.5496]
["bitfinex","SOLUSD",1736496601167,20.0,192.2,192.13,22.40833336]
["bitfinex","SOLUSD",1736496601343,20.0,192.2,192.13,1.5496]
["bitfinex","SOLUSD",1736496602954,20.0,192.21,192.13,1.5496]
["bitfinex","SOLUSD",1736496604358,33.0066,192.21,192.13,1.5496]
["bitfinex","SOLUSD",1736496605053,23.776884,192.2,192.13,1.5496]
["bitfinex","SOLUSD",1736496605971,20.0,192.16,192.13,1.5496]
["bitfinex","SOLUSD",1736496606351,20.0,192.16,192.12,6.4166]
["bitfinex","SOLUSD",1736496606683,20.0,192.15,192.09,1.5332]
["bitfinex","SOLUSD",1736496607553,23.776884,192.12,192.07,6.3173]
["bitfinex","SOLUSD",1736496607753,20.0,192.09,192.04,1.5881]
["bitfinex","SOLUSD",1736496607947,20.0,192.08,192.04,1.5881]
["bitfinex","SOLUSD",1736496609382,20.0,192.05,192.04,1.5881]
["bitfinex","SOLUSD",1736496609885,20.0,192.04,192.0,1.6193]
["bitfinex","SOLUSD",1736496613375,20.0,192.05,192.0,1.6193]
["bitfinex","SOLUSD",1736496614158,20.0,192.09,192.0,1.6193]
["bitfinex","SOLUSD",1736496616679,20.0,192.05,192.0,1.6193]
["bitfinex","SOLUSD",1736496618662,20.0,192.06,192.0,1.6193]
["bitfinex","SOLUSD",1736496619379,13.0147,192.1,192.0,1.6193]
["bitfinex","SOLUSD",1736496619380,81.6,192.13,192.0,14.65892709]
["bitfinex","SOLUSD",1736496619568,20.0,192.1,192.0,14.65892709]
["bitfinex","SOLUSD",1736496619770,20.0,192.09,192.0,1.6193]
["bitfinex","SOLUSD",1736496620476,20.0,192.05,192.0,1.6193]
["bitfinex","SOLUSD",1736496621170,20.0,192.01,191.98,6.0221]
["bitfinex","SOLUSD",1736496621676,20.0,192.01,191.95,1.5392]
["bitfinex","SOLUSD",1736496625768,20.0,191.99,191.95,1.5392]
["bitfinex","SOLUSD",1736496626168,20.0,192.01,191.93,6.5837]
["bitfinex","SOLUSD",1736496626374,43.776884,192.0,191.93,6.5837]
["bitfinex","SOLUSD",1736496627988,56.797684,192.0,191.93,6.5837]
["bitfinex","SOLUSD",1736496628182,56.797684,192.0,191.91,1.501]
["bitfinex","SOLUSD",1736496632568,13.0188,192.03,191.92,13.03962709]
["bitfinex","SOLUSD",1736496633209,20.0,192.0,191.91,1.501]
["bitfinex","SOLUSD",1736496633504,13.0188,192.03,191.93,13.03962709]
["bitfinex","SOLUSD",1736496633709,81.6,192.04,191.94,13.03962709]
["bitfinex","SOLUSD",1736496633917,81.6,192.04,191.92,6.478]
["bitfinex","SOLUSD",1736496633918,30.38692052,192.1,191.96,13.03962709]
["bitfinex","SOLUSD",1736496634070,30.38692052,192.1,191.97,1.5621]
["bitfinex","SOLUSD",1736496634376,23.776884,192.09,191.97,14.60172709]
["bitfinex","SOLUSD",1736496634575,20.0,192.07,191.97,14.60172709]
["bitfinex","SOLUSD",1736496634989,20.0,192.07,191.97,1.5621]
["bitfinex","SOLUSD",1736496635401,20.0,192.04,191.97,1.5621]
["bitfinex","SOLUSD",1736496636394,20.0,192.07,191.97,15.38296224]
["bitfinex","SOLUSD",1736496636598,6.76965279,192.15,192.0,13.03962709]
["bitfinex","SOLUSD",1736496636798,13.0119,192.14,192.01,13.03962709]
["bitfinex","SOLUSD",1736496636979,23.776884,192.13,192.02,13.03962709]
["bitfinex","SOLUSD",1736496637174,109.30713248,192.18,192.03,15.41546856]
["bitfinex","SOLUSD",1736496637175,21.09159011,192.18,192.03,15.41546856]
["bitfinex","SOLUSD",1736496637390,21.09159011,192.18,192.04,6.4305]
["bitfinex","SOLUSD",1736496637598,20.0,192.13,192.04,6.4305]
["bitfinex","SOLUSD",1736496637901,13.0099,192.16,192.04,6.4305]
["bitfinex","SOLUSD",1736496638088,23.776884,192.15,192.04,6.4305]
["bitfinex","SOLUSD",1736496638405,20.0,192.13,192.04,6.4305]
["bitfinex","SOLUSD",1736496639192,20.0,192.12,192.04,6.4305]
["bitfinex","SOLUSD",1736496643808,13.0113,192.14,192.04,6.4305]
["bitfinex","SOLUSD",1736496643809,20.0,192.11,192.04,6.4305]
["bitfinex","SOLUSD",1736496644307,39.52404099,192.17,192.05,13.82048895]
["bitfinex","SOLUSD",1736496644616,26.51474099,192.17,192.08,151.80892709]
["bitfinex","SOLUSD",1736496644813,26.51474099,192.17,192.09,0.78061271]
["bitfinex","SOLUSD",1736496645810,26.51474099,192.17,192.1,156.80572709]
["bitfinex","SOLUSD",1736496646307,26.51474099,192.17,192.11,0.78054768]
["bitfinex","SOLUSD",1736496647188,13.0046,192.24,192.11,0.78054768]
["bitfinex","SOLUSD",1736496647189,23.776884,192.23,192.11,0.78054768]
["bitfinex","SOLUSD",1736496647397,23.776884,192.23,192.11,13.82017477]
["bitfinex","SOLUSD",1736496647584,23.776884,192.23,192.11,0.78054768]
["bitfinex","SOLUSD",1736496648013,20.0,192.2,192.11,13.82017477]
["bitfinex","SOLUSD",1736496648793,20.0,192.2,192.11,0.78054768]
["bitfinex","SOLUSD",1736496649793,20.0,192.2,192.1,143.7661]
["bitfinex","SOLUSD",1736496651211,2.02859242,192.26,192.14,13.03962709]
["bitfinex","SOLUSD",1736496651435,81.6,192.25,192.16,10.41202709]
["bitfinex","SOLUSD",1736496651634,18.45804237,192.09,191.95,1.6606]
["bitfinex","SOLUSD",1736496651929,18.45804237,192.07,191.95,1.6606]
["bitfinex","SOLUSD",1736496652214,23.776884,192.03,191.95,1.6606]
["bitfinex","SOLUSD",1736496652420,20.0,192.0,191.95,1.6606]
["bitfinex","SOLUSD",1736496652600,0.78038831,191.99,191.95,1.6606]
["bitfinex","SOLUSD",1736496652792,20.0,192.0,191.95,1.6606]
["bitfinex","SOLUSD",1736496653911,20.0,192.04,191.95,1.6606]
["bitfinex","SOLUSD",1736496654113,0.78038831,192.03,191.95,1.6606]
["bitfinex","SOLUSD",1736496654712,3.10275861,191.99,191.95,1.6606]
["bitfinex","SOLUSD",1736496655918,3.10275861,191.98,191.95,1.6606]
["bitfinex","SOLUSD",1736496657321,3.10275861,191.97,191.95,1.6606]
["bitfinex","SOLUSD",1736496658001,0.78038831,192.03,191.95,1.6606]
["bitfinex","SOLUSD",1736496658897,20.0,191.99,191.95,1.6606]
["bitfinex","SOLUSD",1736496659117,0.78038831,191.98,191.95,1.6606]
["bitfinex","SOLUSD",1736496659317,27.65913723,192.02,191.95,1.6606]
["bitfinex","SOLUSD",1736496660027,20.0,191.99,191.95,1.6606]
["bitfinex","SOLUSD",1736496660522,3.88225323,192.02,191.95,1.6606]
["bitfinex","SOLUSD",1736496660698,3.10186492,192.01,191.95,1.6606]
["bitfinex","SOLUSD",1736496661518,1.43526492,192.01,192.0,20.88327937]
["bitfinex","SOLUSD",1736496661831,1.43526492,192.01,192.0,27.14467937]
["bitfinex","SOLUSD",1736496662125,1.43526492,192.01,192.0,32.18467937]
["bitfinex","SOLUSD",1736496662349,23.776884,192.11,192.0,32.18467937]
["bitfinex","SOLUSD",1736496662498,0.78038831,192.1,192.01,20.88327937]
["bitfinex","SOLUSD",1736496662694,81.6,192.13,192.02,20.88327937]
["bitfinex","SOLUSD",1736496662695,0.78038831,192.12,192.02,20.88327937]
["bitfinex","SOLUSD",1736496663117,0.78038831,192.14,192.05,1.6059]
["bitfinex","SOLUSD",1736496663318,0.78038831,192.15,192.05,22.48917937]
["bitfinex","SOLUSD",1736496663726,20.0,192.13,192.05,1.6059]
["bitfinex","SOLUSD",1736496663945,0.78038831,192.15,192.05,22.48917937]
["bitfinex","SOLUSD",1736496664422,19.23843068,192.15,192.05,1.6059]
["bitfinex","SOLUSD",1736496664621,20.0,192.11,192.0,7.7872]
["bitfinex","SOLUSD",1736496664831,20.0,192.06,192.0,7.7872]
["bitfinex","SOLUSD",1736496665801,0.78038831,192.08,192.0,7.7872]
["bitfinex","SOLUSD",1736496665998,0.78038831,192.1,192.0,7.7872]
["bitfinex","SOLUSD",1736496666639,20.0,192.06,192.0,7.7872]
["bitfinex","SOLUSD",1736496666928,0.78038831,192.05,192.0,6.2614]
["bitfinex","SOLUSD",1736496674446,20.78038831,192.06,192.0,6.2614]
["bitfinex","SOLUSD",1736496675439,20.0,192.02,192.0,6.2614]
["bitfinex","SOLUSD",1736496676736,20.0,192.02,191.95,6.5959]
["bitfinex","SOLUSD",1736496676941,0.78038831,192.01,191.95,6.5959]
["bitfinex","SOLUSD",1736496678038,2.04368275,192.12,192.0,20.88327937]
["bitfinex","SOLUSD",1736496678212,0.78038831,192.13,192.02,28.85097937]
["bitfinex","SOLUSD",1736496679056,20.0,192.11,192.02,28.85097937]
["bitfinex","SOLUSD",1736496679334,20.0,192.11,192.03,20.88327937]
["bitfinex","SOLUSD",1736496679521,24.55727231,192.16,192.04,20.88327937]
["bitfinex","SOLUSD",1736496679720,20.0,192.13,192.03,20.88327937]
["bitfinex","SOLUSD",1736496679922,0.78038831,192.12,192.02,28.85097937]
["bitfinex","SOLUSD",1736496680122,0.78038831,192.12,192.02,7.9677]
["bitfinex","SOLUSD",1736496680310,0.78038831,192.12,192.03,4.96]
["bitfinex","SOLUSD",1736496680510,23.776884,192.11,192.02,7.9677]
["bitfinex","SOLUSD",1736496680711,0.78038831,192.1,192.02,12.9277]
["bitfinex","SOLUSD",1736496681640,20.0,192.09,192.02,12.9277]
["bitfinex","SOLUSD",1736496681842,0.78038831,192.08,192.02,12.9277]
["bitfinex","SOLUSD",1736496682537,0.78038831,192.08,192.02,7.9677]
["bitfinex","SOLUSD",1736496682843,0.78038831,192.08,191.98,20.88327937]
["bitfinex","SOLUSD",1736496682844,43.776884,192.07,191.97,1.591]
["bitfinex","SOLUSD",1736496683149,20.0,192.02,191.97,7.6288]
["bitfinex","SOLUSD",1736496683640,0.78038831,192.01,191.97,6.0378]
["bitfinex","SOLUSD",1736496683839,23.776884,192.0,191.93,6.501]
["bitfinex","SOLUSD",1736496684140,0.78038831,191.99,191.93,6.501]
["bitfinex","SOLUSD",1736496685031,20.0,191.97,191.93,6.501]
["bitfinex","SOLUSD",1736496685253,20.78038831,191.97,191.93,6.501]
["bitfinex","SOLUSD",1736496685623,20.78038831,191.97,191.89,6.3459]
["bitfinex","SOLUSD",1736496686148,0.78038831,191.96,191.89,6.3459]
["bitfinex","SOLUSD",1736496690623,20.0,191.95,191.89,6.3459]
["bitfinex","SOLUSD",1736496690859,0.78038831,191.94,191.89,6.3459]
["bitfinex","SOLUSD",1736496695656,0.78038831,191.94,191.87,1.5633]
["bitfinex","SOLUSD",1736496695947,20.0,191.9,191.85,6.3261]
["bitfinex","SOLUSD",1736496696144,0.78038831,191.89,191.85,6.3261]
["bitfinex","SOLUSD",1736496696447,20.0,191.9,191.85,6.3261]
["bitfinex","SOLUSD",1736496696948,0.78038831,191.89,191.85,6.3261]
["bitfinex","SOLUSD",1736496698347,0.78038831,191.89,191.82,1.6559]
["bitfinex","SOLUSD",1736496705659,20.78038831,191.89,191.82,1.6559]
["bitfinex","SOLUSD",1736496706558,20.0,191.85,191.82,1.6559]
["bitfinex","SOLUSD",1736496706753,20.78038831,191.84,191.8,6.0404]
["bitfinex","SOLUSD",1736496710734,20.0,191.83,191.78,12.92142201]
["bitfinex","SOLUSD",1736496710939,0.78038831,191.82,191.78,12.92142201]
["bitfinex","SOLUSD",1736496711363,20.0,191.85,191.78,12.92142201]
["bitfinex","SOLUSD",1736496711562,0.78038831,191.84,191.78,12.92142201]
["bitfinex","SOLUSD",1736496711759,20.0,191.85,191.78,12.92142201]
["bitfinex","SOLUSD",1736496712155,0.78038831,191.84,191.78,12.92142201]
["bitfinex","SOLUSD",1736496712343,20.0,191.82,191.78,12.92142201]
["bitfinex","SOLUSD",1736496712553,0.78038831,191.81,191.78,12.92142201]
["bitfinex","SOLUSD",1736496713266,20.0,191.82,191.78,12.92142201]
["bitfinex","SOLUSD",1736496713443,0.78038831,191.81,191.78,12.92142201]
["bitfinex","SOLUSD",1736496716752,0.78038831,191.82,191.78,12.92142201]
["bitfinex","SOLUSD",1736496717391,20.0,191.79,191.78,12.92142201]
["bitfinex","SOLUSD",1736496717548,20.78038831,191.79,191.78,12.92142201]
["bitfinex","SOLUSD",1736496718652,20.0,191.79,191.78,12.92142201]
["bitfinex","SOLUSD",1736496720469,0.78038831,191.82,191.78,12.92142201]
["bitfinex","SOLUSD",1736496720679,20.0,191.81,191.78,12.92142201]
["bitfinex","SOLUSD",1736496726361,0.78038831,191.8,191.78,12.92142201]
["bitfinex","SOLUSD",1736496726579,20.78038831,191.8,191.78,12.92142201]
["bitfinex","SOLUSD",1736496729377,20.0,191.8,191.78,12.92142201]
["bitfinex","SOLUSD",1736496737063,0.78038831,191.82,191.78,12.92142201]
["bitfinex","SOLUSD",1736496737282,20.0,191.81,191.78,12.92142201]
["bitfinex","SOLUSD",1736496737889,81.6,191.86,191.78,12.92142201]
["bitfinex","SOLUSD",1736496738070,82.38038831,191.86,191.78,12.92142201]
["bitfinex","SOLUSD",1736496738469,0.78038831,191.86,191.78,12.92142201]
["bitfinex","SOLUSD",1736496738671,13.0297,191.87,191.78,12.92142201]
["bitfinex","SOLUSD",1736496738867,0.78038831,191.89,191.81,13.0681783]
["bitfinex","SOLUSD",1736496739090,0.78038831,191.93,191.83,13.0681783]
["bitfinex","SOLUSD",1736496739296,0.78038831,191.97,191.84,6.4421]
["bitfinex","SOLUSD",1736496739485,43.776884,191.96,191.84,19.5102783]
["bitfinex","SOLUSD",1736496739672,0.78038831,191.95,191.85,1.6572]
["bitfinex","SOLUSD",1736496740679,20.0,191.94,191.85,1.6572]
["bitfinex","SOLUSD",1736496740879,0.78038831,191.94,191.85,1.6572]
["bitfinex","SOLUSD",1736496741482,24.55727231,191.96,191.86,13.0681783]
["bitfinex","SOLUSD",1736496741793,20.0,191.94,191.85,1.6572]
["bitfinex","SOLUSD",1736496742002,0.78038831,191.93,191.85,1.6572]
["bitfinex","SOLUSD",1736496749596,0.78038831,191.93,191.85,14.7253783]
["bitfinex","SOLUSD",1736496749903,0.78038831,191.95,191.87,13.0681783]
["bitfinex","SOLUSD",1736496750078,0.78038831,191.95,191.86,13.0681783]
["bitfinex","SOLUSD",1736496750284,0.78038831,191.95,191.85,14.7253783]
["bitfinex","SOLUSD",1736496750490,20.78038831,191.95,191.85,1.6572]
["bitfinex","SOLUSD",1736496753087,20.78038831,191.95,191.85,14.7253783]
["bitfinex","SOLUSD",1736496754497,20.78038831,191.95,191.85,1.6572]
["bitfinex","SOLUSD",1736496758713,20.0,191.91,191.85,1.6572]
["bitfinex","SOLUSD",1736496758892,0.78038831,191.9,191.85,1.6572]
["bitfinex","SOLUSD",1736496760115,0.78038831,191.9,191.84,6.4421]
["bitfinex","SOLUSD",1736496760338,20.0,191.86,191.84,6.4421]
["bitfinex","SOLUSD",1736496760524,20.0,191.86,191.8,7.8005]
["bitfinex","SOLUSD",1736496760810,0.78038831,191.88,191.8,7.8005]
["bitfinex","SOLUSD",1736496760811,20.0,191.88,191.8,7.8005]
["bitfinex","SOLUSD",1736496761030,20.0,191.88,191.8,20.8686783]
["bitfinex","SOLUSD",1736496761190,20.0,191.88,191.81,13.0681783]
["bitfinex","SOLUSD",1736496761515,20.0,191.91,191.81,13.84992906]
["bitfinex","SOLUSD",1736496763107,20.0,191.91,191.82,13.0681783]
["bitfinex","SOLUSD",1736496764526,0.78038831,191.94,191.84,13.0681783]
["bitfinex","SOLUSD",1736496764715,0.78038831,191.97,191.87,13.0681783]
["bitfinex","SOLUSD",1736496764910,0.78038831,191.97,191.88,4.74]
["bitfinex","SOLUSD",1736496765107,20.78038831,191.97,191.88,17.8081783]
["bitfinex","SOLUSD",1736496766209,0.78038831,191.99,191.89,13.84968204]
["bitfinex","SOLUSD",1736496766434,0.78038831,192.0,191.91,13.0681783]
["bitfinex","SOLUSD",1736496766626,0.78038831,192.01,191.93,1.6293]
["bitfinex","SOLUSD",1736496766827,0.78038831,192.02,191.93,1.6293]
["bitfinex","SOLUSD",1736496767209,20.0,192.01,191.93,1.6293]
["bitfinex","SOLUSD",1736496767529,0.78038831,192.02,191.93,1.6293]
["bitfinex","SOLUSD",1736496767734,20.0,192.01,191.93,1.6293]
["bitfinex","SOLUSD",1736496767922,0.78038831,192.03,191.93,1.6293]
["bitfinex","SOLUSD",1736496768913,20.0,192.01,191.93,1.6293]
["bitfinex","SOLUSD",1736496771021,15.46592934,192.01,191.94,13.0681783]
["bitfinex","SOLUSD",1736496771226,15.46592934,192.01,191.94,13.84939433]
["bitfinex","SOLUSD",1736496772338,15.46592934,192.01,191.94,13.0681783]
["bitfinex","SOLUSD",1736496772537,15.46592934,192.01,191.93,15.47872794]
["bitfinex","SOLUSD",1736496772915,15.46592934,192.01,191.93,1.6293]
["bitfinex","SOLUSD",1736496773719,0.78038831,192.0,191.93,1.6293]
["bitfinex","SOLUSD",1736496774032,15.46592934,192.01,191.93,1.6293]
["bitfinex","SOLUSD",1736496774526,0.78038831,192.0,191.93,1.6293]
["bitfinex","SOLUSD",1736496775750,15.46592934,192.01,191.93,1.6293]
["bitfinex","SOLUSD",1736496781146,0.78038831,192.05,191.94,13.84952696]
["bitfinex","SOLUSD",1736496781346,0.78038831,192.05,191.95,8.34948414]
["bitfinex","SOLUSD",1736496781646,20.0,192.03,191.95,8.34948414]
["bitfinex","SOLUSD",1736496781845,20.0,192.03,191.94,8.34948414]
["bitfinex","SOLUSD",1736496782152,20.78038831,192.02,191.93,1.6293]
["bitfinex","SOLUSD",1736496784764,20.0,191.97,191.92,6.5922]
["bitfinex","SOLUSD",1736496785054,0.78038831,191.96,191.92,6.5922]
["bitfinex","SOLUSD",1736496785461,0.78038831,191.96,191.89,1.6235]
["bitfinex","SOLUSD",1736496786527,20.78038831,191.97,191.89,1.6235]
["bitfinex","SOLUSD",1736496786730,20.0,191.97,191.89,1.6235]
["bitfinex","SOLUSD",1736496789565,20.0,191.98,191.89,1.6235]
["bitfinex","SOLUSD",1736496789741,20.78038831,191.98,191.89,1.6235]
["bitfinex","SOLUSD",1736496790870,0.78038831,191.97,191.89,1.6235]
["bitfinex","SOLUSD",1736496791050,20.0,191.98,191.89,1.6235]
["bitfinex","SOLUSD",1736496791736,0.78038831,191.97,191.89,1.6235]
["bitfinex","SOLUSD",1736496795459,20.78038831,191.97,191.89,1.6235]
["bitfinex","SOLUSD",1736496796443,20.78038831,191.97,191.89,14.6797768]
["bitfinex","SOLUSD",1736496797471,20.78038831,191.97,191.89,1.6235]
["bitfinex","SOLUSD",1736496800963,20.0,191.96,191.89,1.6235]
["bitfinex","SOLUSD",1736496801278,0.78038831,191.95,191.89,1.6235]
["bitfinex","SOLUSD",1736496801442,20.0,191.96,191.89,1.6235]
["bitfinex","SOLUSD",1736496802080,20.0,191.96,191.89,14.6797768]
["bitfinex","SOLUSD",1736496802358,93.25343544,192.03,191.93,13.0562768]
["bitfinex","SOLUSD",1736496802537,0.78038831,192.02,191.93,13.0562768]
["bitfinex","SOLUSD",1736496802740,93.25343544,192.03,191.95,13.0562768]
["bitfinex","SOLUSD",1736496802955,8.08249011,192.04,191.99,13.0562768]
["bitfinex","SOLUSD",1736496803152,123.28292012,192.08,192.0,13.0562768]
["bitfinex","SOLUSD",1736496803153,8.08249011,192.07,192.0,13.0562768]
["bitfinex","SOLUSD",1736496803354,20.0,192.04,192.0,13.0562768]
["bitfinex","SOLUSD",1736496803664,20.0,192.04,192.01,1.6462]
["bitfinex","SOLUSD",1736496804079,8.08249011,192.07,192.01,1.6462]
["bitfinex","SOLUSD",1736496804080,20.0,192.05,192.01,1.6462]
["bitfinex","SOLUSD",1736496804878,0.78038831,192.04,192.01,1.6462]
["bitfinex","SOLUSD",1736496805043,0.78038831,192.04,191.97,11.2709]
["bitfinex","SOLUSD",1736496805964,0.78038831,192.04,191.97,6.5709]
["bitfinex","SOLUSD",1736496810155,20.0,192.04,191.97,14.92111057]
["bitfinex","SOLUSD",1736496810365,81.6,192.07,191.98,9.13133353]
["bitfinex","SOLUSD",1736496811074,20.0,192.04,191.98,8.35021057]
["bitfinex","SOLUSD",1736496812984,20.0,192.04,191.97,15.70217594]
["bitfinex","SOLUSD",1736496813355,20.0,192.05,191.97,15.70217594]
["bitfinex","SOLUSD",1736496814576,20.0,192.05,191.97,14.92111057]
["bitfinex","SOLUSD",1736496816652,20.0,192.05,191.98,8.35021057]
["bitfinex","SOLUSD",1736496817862,20.0,192.05,191.97,15.70221081]
["bitfinex","SOLUSD",1736496818956,20.0,192.05,191.98,8.35021057]
["bitfinex","SOLUSD",1736496819567,0.78038831,192.09,191.99,0.78107678]
["bitfinex","SOLUSD",1736496819758,13.0135,192.11,192.01,8.35021057]
["bitfinex","SOLUSD",1736496820175,0.78038831,192.1,192.01,8.35021057]
["bitfinex","SOLUSD",1736496820393,0.78038831,192.13,192.03,8.35021057]
["bitfinex","SOLUSD",1736496820678,95.39168831,192.14,192.04,8.35021057]
["bitfinex","SOLUSD",1736496820866,20.0,192.11,192.04,4.7]
["bitfinex","SOLUSD",1736496823675,81.6,192.14,192.04,13.05021057]
["bitfinex","SOLUSD",1736496823884,0.78038831,192.16,192.06,8.35021057]
["bitfinex","SOLUSD",1736496824305,13.78978831,192.17,192.07,6.6646]
["bitfinex","SOLUSD",1736496824996,20.0,192.14,192.07,6.6646]
["bitfinex","SOLUSD",1736496825196,13.78978831,192.17,192.07,6.6646]
["bitfinex","SOLUSD",1736496825369,13.0094,192.17,192.08,1.5363]
["bitfinex","SOLUSD",1736496825574,13.0094,192.17,192.08,9.88651057]
["bitfinex","SOLUSD",1736496825792,0.78038831,192.19,192.08,9.88651057]
["bitfinex","SOLUSD",1736496826175,0.78038831,192.19,192.09,9.13082927]
["bitfinex","SOLUSD",1736496826503,0.78038831,192.19,192.08,9.88651057]
["bitfinex","SOLUSD",1736496827094,20.0,192.17,192.08,1.5363]
["bitfinex","SOLUSD",1736496827273,0.78038831,192.16,192.08,1.5363]
["bitfinex","SOLUSD",1736496827474,20.0,192.13,192.08,1.5363]
["bitfinex","SOLUSD",1736496831083,0.78038831,192.18,192.08,2.31707932]
["bitfinex","SOLUSD",1736496831289,82.38038831,192.19,192.08,10.66728989]
["bitfinex","SOLUSD",1736496831878,20.0,192.16,192.08,10.66728989]
["bitfinex","SOLUSD",1736496832076,20.0,192.16,192.09,8.35021057]
["bitfinex","SOLUSD",1736496832793,20.0,192.16,192.08,10.66728989]
["bitfinex","SOLUSD",1736496833181,20.0,192.16,192.08,9.88651057]
["bitfinex","SOLUSD",1736496836302,20.0,192.16,192.09,0.78065704]
["bitfinex","SOLUSD",1736496836490,20.0,192.16,192.09,9.13086761]
["bitfinex","SOLUSD",1736496836686,20.0,192.16,192.08,10.66709715]
["bitfinex","SOLUSD",1736496837294,20.0,192.16,192.09,32.12709457]
["bitfinex","SOLUSD",1736496838093,20.0,192.17,192.09,32.12709457]
["bitfinex","SOLUSD",1736496838589,20.0,192.17,192.08,2.31688658]
["bitfinex","SOLUSD",1736496838590,20.0,192.19,192.08,2.31688658]
["bitfinex","SOLUSD",1736496838794,0.78038831,192.18,192.08,10.66717053]
["bitfinex","SOLUSD",1736496840206,20.0,192.19,192.08,10.66717053]
["bitfinex","SOLUSD",1736496840410,20.78038831,192.19,192.08,10.66717053]
["bitfinex","SOLUSD",1736496842010,13.0086,192.18,192.08,1.5363]
["bitfinex","SOLUSD",1736496842226,0.78038831,192.17,192.08,1.5363]
["bitfinex","SOLUSD",1736496843008,20.0,192.15,192.08,1.5363]
["bitfinex","SOLUSD",1736496843308,0.78038831,192.14,192.08,1.5363]
["bitfinex","SOLUSD",1736496843612,20.0,192.15,192.08,1.5363]
["bitfinex","SOLUSD",1736496843823,0.78038831,192.14,192.08,1.5363]
["bitfinex","SOLUSD",1736496844393,20.0,192.15,192.08,1.5363]
["bitfinex","SOLUSD",1736496845714,0.78038831,192.14,192.08,1.5363]
["bitfinex","SOLUSD",1736496846390,0.78038831,192.15,192.08,1.5363]
["bitfinex","SOLUSD",1736496848317,20.0,192.16,192.08,1.5363]
["bitfinex","SOLUSD",1736496857426,20.0,192.14,192.08,1.5363]
["bitfinex","SOLUSD",1736496871532,0.78038831,192.18,192.09,8.35021057]
["bitfinex","SOLUSD",1736496871836,89.68249011,192.22,192.12,8.35021057]
["bitfinex","SOLUSD",1736496872047,20.0,192.19,192.13,6.6067]
["bitfinex","SOLUSD",1736496872240,0.78038831,192.21,192.13,6.6067]
["bitfinex","SOLUSD",1736496872434,8.08249011,192.22,192.15,1.5508]
["bitfinex","SOLUSD",1736496872736,8.08249011,192.22,192.17,8.35021057]
["bitfinex","SOLUSD",1736496872968,8.08249011,192.22,192.2,8.35021057]
["bitfinex","SOLUSD",1736496873113,8.08249011,192.22,192.18,0.78031137]
["bitfinex","SOLUSD",1736496873314,19.72773749,192.27,192.19,8.35021057]
["bitfinex","SOLUSD",1736496873937,11.64524738,192.27,192.19,8.35021057]
["bitfinex","SOLUSD",1736496874114,20.0,192.27,192.19,8.35021057]
["bitfinex","SOLUSD",1736496874554,0.78038831,192.29,192.19,8.35021057]
["bitfinex","SOLUSD",1736496874761,0.78038831,192.29,192.2,8.35021057]
["bitfinex","SOLUSD",1736496875960,0.78038831,192.31,192.23,6.1063]
["bitfinex","SOLUSD",1736496876446,20.0,192.29,192.23,6.1063]
["bitfinex","SOLUSD",1736496877748,24.8710206,192.32,192.23,6.1063]
["bitfinex","SOLUSD",1736496877935,24.8710206,192.32,192.23,14.45651057]
["bitfinex","SOLUSD",1736496878330,24.09063229,192.32,192.23,14.45651057]
["bitfinex","SOLUSD",1736496878536,0.78038831,192.33,192.23,14.45651057]
["bitfinex","SOLUSD",1736496879026,20.0,192.31,192.24,32.12709457]
["bitfinex","SOLUSD",1736496879347,0.78038831,192.35,192.25,8.35021057]
["bitfinex","SOLUSD",1736496879552,20.78038831,192.35,192.24,32.12709457]
["bitfinex","SOLUSD",1736496879764,33.77758831,192.35,192.23,14.45651057]
["bitfinex","SOLUSD",1736496880043,33.77758831,192.35,192.23,6.1063]
["bitfinex","SOLUSD",1736496880501,33.77758831,192.35,192.23,14.45651057]
["bitfinex","SOLUSD",1736496880631,33.77758831,192.35,192.23,6.1063]
["bitfinex","SOLUSD",1736496881753,20.0,192.3,192.23,6.1063]
["bitfinex","SOLUSD",1736496881956,0.78038831,192.29,192.23,6.1063]
["bitfinex","SOLUSD",1736496882335,43.776884,192.28,192.18,6.3988]
["bitfinex","SOLUSD",1736496882550,0.78038831,192.27,192.18,6.3988]
["bitfinex","SOLUSD",1736496883433,20.0,192.24,192.18,6.3988]
["bitfinex","SOLUSD",1736496883958,0.78038831,192.3,192.2,8.35021057]
["bitfinex","SOLUSD",1736496884144,0.78038831,192.3,192.19,32.12709457]
["bitfinex","SOLUSD",1736496884369,20.0,192.28,192.18,6.3988]
["bitfinex","SOLUSD",1736496884684,20.0,192.26,192.18,6.3988]
["bitfinex","SOLUSD",1736496884869,0.78038831,192.25,192.18,6.3988]
["bitfinex","SOLUSD",1736496890966,20.0,192.26,192.18,6.3988]
["bitfinex","SOLUSD",1736496892095,20.0,192.26,192.19,9.13048704]
["bitfinex","SOLUSD",1736496892400,20.0,192.26,192.2,8.35021057]
["bitfinex","SOLUSD",1736496892571,20.0,192.26,192.21,1.6584]
["bitfinex","SOLUSD",1736496892764,20.0,192.26,192.21,10.00861057]
["bitfinex","SOLUSD",1736496892978,12.999,192.33,192.22,6.0491]
["bitfinex","SOLUSD",1736496893203,0.78038831,192.32,192.22,6.0491]
["bitfinex","SOLUSD",1736496893812,20.0,192.3,192.22,6.0491]
["bitfinex","SOLUSD",1736496893971,20.78038831,192.29,192.22,6.0491]
["bitfinex","SOLUSD",1736496894265,20.0,192.28,192.22,6.0491]
["bitfinex","SOLUSD",1736496897114,13.78098831,192.3,192.22,6.0491]
["bitfinex","SOLUSD",1736496897412,0.78038831,192.31,192.22,6.0491]
["bitfinex","SOLUSD",1736496897584,20.0,192.29,192.22,6.0491]
["bitfinex","SOLUSD",1736496897910,20.0,192.29,192.22,15.17939065]
["bitfinex","SOLUSD",1736496898076,20.0,192.3,192.22,15.17939065]
["bitfinex","SOLUSD",1736496898275,20.0,192.3,192.23,8.35021057]
["bitfinex","SOLUSD",1736496899086,12.9985,192.33,192.23,8.35021057]
["bitfinex","SOLUSD",1736496899348,0.78038831,192.34,192.25,8.35021057]
["bitfinex","SOLUSD",1736496899498,13.77678831,192.37,192.26,8.0006]
["bitfinex","SOLUSD",1736496899693,13.77678831,192.37,192.27,8.35021057]
["bitfinex","SOLUSD",1736496899694,20.0,192.34,192.27,8.35021057]
["bitfinex","SOLUSD",1736496899921,13.77678831,192.37,192.27,8.35021057]
["bitfinex","SOLUSD",1736496900425,0.78038831,192.4,192.29,8.35021057]
["bitfinex","SOLUSD",1736496900606,0.78038831,192.4,192.3,15.49505387]
["bitfinex","SOLUSD",1736496900803,0.78038831,192.4,192.31,1.5554]
["bitfinex","SOLUSD",1736496901207,0.78038831,192.42,192.31,1.5554]
["bitfinex","SOLUSD",1736496901606,12.993,192.41,192.31,1.5554]
["bitfinex","SOLUSD",1736496901806,20.0,192.38,192.31,1.5554]
["bitfinex","SOLUSD",1736496902010,0.78038831,192.37,192.31,1.5554]
["bitfinex","SOLUSD",1736496902528,20.0,192.38,192.31,1.5554]
["bitfinex","SOLUSD",1736496903320,0.78038831,192.37,192.31,1.5554]
["bitfinex","SOLUSD",1736496906317,20.0,192.35,192.31,1.5554]
["bitfinex","SOLUSD",1736496906849,0.78038831,192.4,192.31,1.5554]
["bitfinex","SOLUSD",1736496907542,20.0,192.38,192.31,1.5554]
["bitfinex","SOLUSD",1736496908248,20.0,192.38,192.31,15.33920711]
["bitfinex","SOLUSD",1736496908828,20.0,192.38,192.31,1.5554]
["bitfinex","SOLUSD",1736496910249,0.78038831,192.37,192.31,1.5554]
["bitfinex","SOLUSD",1736496910421,0.78038831,192.37,192.32,23.776884]
["bitfinex","SOLUSD",1736496910627,0.78038831,192.46,192.36,13.00402706]
["bitfinex","SOLUSD",1736496910827,20.0,192.44,192.34,20.70522706]
["bitfinex","SOLUSD",1736496911856,0.78038831,192.46,192.34,20.70522706]
["bitfinex","SOLUSD",1736496912343,20.0,192.44,192.34,21.48483254]
["bitfinex","SOLUSD",1736496912723,20.0,192.44,192.35,13.00402706]
["bitfinex","SOLUSD",1736496915449,20.0,192.44,192.34,21.48483254]
["bitfinex","SOLUSD",1736496916751,20.0,192.44,192.34,41.48483254]
["bitfinex","SOLUSD",1736496917468,20.0,192.42,192.34,7.7012]
["bitfinex","SOLUSD",1736496917666,0.78038831,192.41,192.34,7.7012]
["bitfinex","SOLUSD",1736496918456,20.0,192.42,192.34,7.7012]
["bitfinex","SOLUSD",1736496919279,0.78038831,192.41,192.34,7.7012]
["bitfinex","SOLUSD",1736496921380,13.77158831,192.44,192.34,7.7012]
["bitfinex","SOLUSD",1736496921668,13.77158831,192.44,192.34,20.70522706]
["bitfinex","SOLUSD",1736496921844,20.0,192.41,192.34,20.70522706]
["bitfinex","SOLUSD",1736496922274,20.0,192.41,192.35,13.00402706]
["bitfinex","SOLUSD",1736496922444,20.0,192.41,192.34,20.70522706]
["bitfinex","SOLUSD",1736496922646,20.0,192.41,192.34,7.7012]
["bitfinex","SOLUSD",1736496926273,20.78038831,192.41,192.34,7.7012]
["bitfinex","SOLUSD",1736496926942,20.0,192.38,192.34,7.7012]
["bitfinex","SOLUSD",1736496927144,20.78038831,192.37,192.34,7.7012]
["bitfinex","SOLUSD",1736496927348,20.78038831,192.37,192.29,7.7945]
["bitfinex","SOLUSD",1736496927564,20.0,192.33,192.29,7.7945]
["bitfinex","SOLUSD",1736496927762,0.78038831,192.32,192.24,7.7945]
["bitfinex","SOLUSD",1736496928270,20.0,192.31,192.24,7.7945]
["bitfinex","SOLUSD",1736496929268,0.78038831,192.35,192.26,13.00402706]
["bitfinex","SOLUSD",1736496929456,20.0,192.37,192.28,13.00402706]
["bitfinex","SOLUSD",1736496929762,0.78038831,192.39,192.31,1.5245]
["bitfinex","SOLUSD",1736496929953,0.78038831,192.39,192.31,1.5045]
["bitfinex","SOLUSD",1736496930177,0.78038831,192.39,192.31,14.50852706]
["bitfinex","SOLUSD",1736496930578,20.0,192.37,192.31,14.50852706]
["bitfinex","SOLUSD",1736496930773,0.78038831,192.39,192.31,14.50852706]
["bitfinex","SOLUSD",1736496930955,20.0,192.37,192.31,14.50852706]
["bitfinex","SOLUSD",1736496931155,0.78038831,192.39,192.31,14.50852706]
["bitfinex","SOLUSD",1736496931764,20.0,192.37,192.32,13.00402706]
["bitfinex","SOLUSD",1736496932074,0.78038831,192.44,192.33,19.49902706]
["bitfinex","SOLUSD",1736496932457,20.0,192.42,192.33,6.495]
["bitfinex","SOLUSD",1736496932652,20.0,192.4,192.33,6.495]
["bitfinex","SOLUSD",1736496932847,0.78038831,192.39,192.33,6.495]
["bitfinex","SOLUSD",1736496942781,81.6,192.4,192.33,6.495]
["bitfinex","SOLUSD",1736496943095,20.0,192.4,192.33,6.495]
["bitfinex","SOLUSD",1736496947665,20.0,192.36,192.33,6.495]
["bitfinex","SOLUSD",1736496947871,0.78038831,192.35,192.31,1.5045]
["bitfinex","SOLUSD",1736496948795,20.0,192.35,192.31,1.5045]
["bitfinex","SOLUSD",1736496949283,20.0,192.36,192.31,1.5045]
["bitfinex","SOLUSD",1736496950696,20.0,192.36,192.31,14.50852706]
["bitfinex","SOLUSD",1736496950869,20.0,192.36,192.33,13.00402706]
["bitfinex","SOLUSD",1736496951065,20.0,192.42,192.33,13.00402706]
["bitfinex","SOLUSD",1736496951690,20.0,192.42,192.32,36.78091106]
["bitfinex","SOLUSD",1736496952797,0.78038831,192.41,192.32,36.78091106]
["bitfinex","SOLUSD",1736496953294,20.0,192.42,192.32,23.776884]
["bitfinex","SOLUSD",1736496953495,0.78038831,192.41,192.31,14.50852706]
["bitfinex","SOLUSD",1736496953696,20.0,192.4,192.31,1.5045]
["bitfinex","SOLUSD",1736496953884,0.78038831,192.39,192.31,1.5045]
["bitfinex","SOLUSD",1736496954387,0.78038831,192.41,192.31,1.5045]
["bitfinex","SOLUSD",1736496954581,12.9937,192.4,192.31,1.5045]
["bitfinex","SOLUSD",1736496954781,0.78038831,192.39,192.31,1.5045]
["bitfinex","SOLUSD",1736496955197,12.9937,192.4,192.31,1.5045]
["bitfinex","SOLUSD",1736496955398,0.78038831,192.39,192.31,1.5045]
["bitfinex","SOLUSD",1736496956187,12.9937,192.4,192.31,1.5045]
["bitfinex","SOLUSD",1736496956388,0.78038831,192.39,192.31,1.5045]
["bitfinex","SOLUSD",1736496957188,20.0,192.38,192.31,1.5045]
["bitfinex","SOLUSD",1736496960193,20.78038831,192.38,192.31,1.5045]
["bitfinex","SOLUSD",1736496960621,20.0,192.34,192.29,6.1015]
["bitfinex","SOLUSD",1736496960911,20.78038831,192.33,192.26,1.5752]
["bitfinex","SOLUSD",1736496962225,20.0,192.32,192.26,1.5752]
["bitfinex","SOLUSD",1736496963981,0.78038831,192.31,192.26,1.5752]
["bitfinex","SOLUSD",1736496964190,0.78038831,192.31,192.24,6.2877]
["bitfinex","SOLUSD",1736496964690,20.0,192.27,192.21,1.5968]
["bitfinex","SOLUSD",1736496964884,0.78038831,192.26,192.21,1.5968]
["bitfinex","SOLUSD",1736496965086,0.78038831,192.26,192.19,6.5993]
["bitfinex","SOLUSD",1736496965288,0.78038831,192.26,192.16,1.6468]
["bitfinex","SOLUSD",1736496965503,20.78038831,192.26,192.16,1.6468]
["bitfinex","SOLUSD",1736496966304,20.0,192.22,192.16,1.6468]
["bitfinex","SOLUSD",1736496968687,13.0039,192.25,192.16,1.6468]
["bitfinex","SOLUSD",1736496968688,0.78038831,192.25,192.16,1.6468]
["bitfinex","SOLUSD",1736496972210,20.0,192.21,192.16,1.6468]
["bitfinex","SOLUSD",1736496973306,20.0,192.21,192.16,14.65082706]
["bitfinex","SOLUSD",1736496973687,20.0,192.21,192.17,13.00402706]
["bitfinex","SOLUSD",1736496973894,20.0,192.21,192.18,13.00402706]
["bitfinex","SOLUSD",1736496974104,81.6,192.24,192.18,13.00402706]
["bitfinex","SOLUSD",1736496974614,81.6,192.24,192.16,14.65082706]
["bitfinex","SOLUSD",1736496975116,20.0,192.21,192.16,1.6468]
["bitfinex","SOLUSD",1736496978288,81.6,192.24,192.17,13.00402706]
["bitfinex","SOLUSD",1736496979325,81.6,192.24,192.16,14.65082706]
["bitfinex","SOLUSD",1736496979820,81.6,192.24,192.16,1.6468]
["bitfinex","SOLUSD",1736496981100,81.6,192.24,192.18,13.00402706]
["bitfinex","SOLUSD",1736496981912,81.6,192.24,192.19,13.00402706]
["bitfinex","SOLUSD",1736496982214,81.6,192.29,192.23,13.00402706]
["bitfinex","SOLUSD",1736496982418,81.6,192.32,192.24,13.00402706]
["bitfinex","SOLUSD",1736496982604,20.0,192.29,192.24,13.00402706]
["bitfinex","SOLUSD",1736496982910,20.0,192.29,192.23,13.00402706]
["bitfinex","SOLUSD",1736496984106,20.0,192.29,192.22,13.00402706]
["bitfinex","SOLUSD",1736496985324,20.0,192.29,192.21,13.00402706]
["bitfinex","SOLUSD",1736496986126,20.0,192.29,192.22,13.00402706]
["bitfinex","SOLUSD",1736496986602,20.0,192.31,192.25,13.00402706]
["bitfinex","SOLUSD",1736496988603,20.0,192.31,192.24,13.00402706]
["bitfinex","SOLUSD",1736496988802,20.0,192.31,192.23,36.78091106]
["bitfinex","SOLUSD",1736496989423,20.0,192.31,192.24,13.00402706]
["bitfinex","SOLUSD",1736496989827,20.0,192.31,192.23,13.00402706]
["bitfinex","SOLUSD",1736496990713,20.0,192.31,192.22,36.78091106]
["bitfinex","SOLUSD",1736496990911,20.0,192.31,192.24,13.00402706]
["bitfinex","SOLUSD",1736496992127,20.0,192.31,192.26,13.00402706]
["bitfinex","SOLUSD",1736496992333,20.0,192.31,192.27,13.00402706]
["bitfinex","SOLUSD",1736496992501,81.6,192.34,192.29,13.00402706]
["bitfinex","SOLUSD",1736496992706,81.6,192.39,192.3,13.00402706]
["bitfinex","SOLUSD",1736496992927,81.6,192.39,192.31,13.00402706]
["bitfinex","SOLUSD",1736496993160,20.0,192.36,192.32,13.00402706]
["bitfinex","SOLUSD",1736496993456,81.6,192.42,192.35,13.00402706]
["bitfinex","SOLUSD",1736496993659,20.0,192.39,192.34,13.00402706]
["bitfinex","SOLUSD",1736496995262,20.0,192.39,192.33,13.78372164]
["bitfinex","SOLUSD",1736496995757,20.0,192.39,192.32,14.59512706]
["bitfinex","SOLUSD",1736496996323,81.6,192.46,192.35,13.00402706]
["bitfinex","SOLUSD",1736496996522,20.0,192.43,192.35,13.00402706]
["bitfinex","SOLUSD",1736496997038,0.78038831,192.45,192.35,13.00402706]
["bitfinex","SOLUSD",1736496997231,0.78038831,192.45,192.36,13.00402706]
["bitfinex","SOLUSD",1736496997431,20.0,192.43,192.36,13.00402706]
["bitfinex","SOLUSD",1736496997639,20.0,192.43,192.35,13.00402706]
["bitfinex","SOLUSD",1736497001153,20.0,192.43,192.36,13.00402706]
["bitfinex","SOLUSD",1736497001865,1.5632,192.47,192.39,36.78091106]
["bitfinex","SOLUSD",1736497002026,84.4330777,192.5,192.4,13.00402706]
["bitfinex","SOLUSD",1736497002518,0.78038831,192.5,192.41,25.345184]
["bitfinex","SOLUSD",1736497002724,11.61489434,192.57,192.49,13.00402706]
["bitfinex","SOLUSD",1736497002963,14.02578265,192.6,192.51,13.00402706]
["bitfinex","SOLUSD",1736497003340,13.24539434,192.6,192.52,13.00402706]
["bitfinex","SOLUSD",1736497003539,11.61489434,192.6,192.53,13.00402706]
["bitfinex","SOLUSD",1736497003741,11.61489434,192.6,192.54,13.00402706]
["bitfinex","SOLUSD",1736497004437,20.0,192.6,192.54,13.00402706]
["bitfinex","SOLUSD",1736497004843,20.0,192.6,192.53,13.00402706]
["bitfinex","SOLUSD",1736497005027,0.78038831,192.64,192.55,13.00402706]
["bitfinex","SOLUSD",1736497005757,0.78038831,192.65,192.55,13.00402706]
["bitfinex","SOLUSD",1736497006064,20.0,192.63,192.55,13.00402706]
["bitfinex","SOLUSD",1736497006230,20.0,192.63,192.54,13.00402706]
["bitfinex","SOLUSD",1736497007446,0.78038831,192.62,192.53,36.78091106]
["bitfinex","SOLUSD",1736497007642,0.78038831,192.62,192.53,13.00402706]
["bitfinex","SOLUSD",1736497007850,20.0,192.61,192.53,13.00402706]
["bitfinex","SOLUSD",1736497008258,20.0,192.61,192.54,13.00402706]
["bitfinex","SOLUSD",1736497008466,20.0,192.61,192.51,26.0731343]
["bitfinex","SOLUSD",1736497008467,20.0,192.61,192.53,13.00402706]
["bitfinex","SOLUSD",1736497010680,20.78038831,192.6,192.51,13.00402706]
["bitfinex","SOLUSD",1736497010985,20.0,192.6,192.51,17.68402706]
["bitfinex","SOLUSD",1736497011284,20.0,192.6,192.52,13.00402706]
["bitfinex","SOLUSD",1736497011445,20.0,192.6,192.49,13.00402706]
["bitfinex","SOLUSD",1736497011446,20.0,192.58,192.49,13.00402706]
["bitfinex","SOLUSD",1736497011653,0.78038831,192.57,192.48,13.00402706]
["bitfinex","SOLUSD",1736497011851,20.78038831,192.57,192.47,4.68]
["bitfinex","SOLUSD",1736497012070,21.6643,192.56,192.47,4.68]
["bitfinex","SOLUSD",1736497012251,0.78038831,192.55,192.47,4.68]
["bitfinex","SOLUSD",1736497012866,20.0,192.52,192.47,4.68]
["bitfinex","SOLUSD",1736497014565,0.78038831,192.51,192.42,13.00402706]
["bitfinex","SOLUSD",1736497014767,0.78038831,192.51,192.41,4.68]
["bitfinex","SOLUSD",1736497015253,0.78038831,192.51,192.41,17.68402706]
["bitfinex","SOLUSD",1736497015460,0.78038831,192.51,192.42,13.00402706]
["bitfinex","SOLUSD",1736497016162,13.76608831,192.52,192.43,13.00402706]
["bitfinex","SOLUSD",1736497017853,12.9857,192.52,192.44,13.00402706]
["bitfinex","SOLUSD",1736497019158,20.0,192.53,192.45,23.776884]
["bitfinex","SOLUSD",1736497019361,0.78038831,192.55,192.45,36.78091106]
["bitfinex","SOLUSD",1736497019551,20.0,192.53,192.45,36.78091106]
["bitfinex","SOLUSD",1736497021493,0.78038831,192.52,192.43,13.00402706]
["bitfinex","SOLUSD",1736497021654,0.78038831,192.52,192.42,13.00402706]
["bitfinex","SOLUSD",1736497026179,0.78038831,192.52,192.44,13.00402706]
["bitfinex","SOLUSD",1736497026979,0.78038831,192.52,192.42,13.00402706]
["bitfinex","SOLUSD",1736497028070,0.78038831,192.52,192.41,4.68]
["bitfinex","SOLUSD",1736497028071,0.78038831,192.52,192.41,17.68402706]
["bitfinex","SOLUSD",1736497028274,20.0,192.48,192.41,4.68]
["bitfinex","SOLUSD",1736497028857,0.78038831,192.47,192.39,13.00402706]
["bitfinex","SOLUSD",1736497029463,0.78038831,192.47,192.36,2.40992735]
["bitfinex","SOLUSD",1736497029703,1.5442,192.47,192.35,23.95382706]
["bitfinex","SOLUSD",1736497029857,0.78038831,192.46,192.37,13.00402706]
["bitfinex","SOLUSD",1736497030675,20.0,192.44,192.37,13.00402706]
["bitfinex","SOLUSD",1736497031891,20.0,192.44,192.36,13.00402706]
["bitfinex","SOLUSD",1736497032983,20.0,192.44,192.37,13.00402706]
["bitfinex","SOLUSD",1736497034465,20.0,192.44,192.38,13.00402706]
["bitfinex","SOLUSD",1736497034665,20.0,192.44,192.37,13.00402706]
["bitfinex","SOLUSD",1736497035374,20.0,192.44,192.36,13.00402706]
["bitfinex","SOLUSD",1736497036586,20.0,192.44,192.37,13.00402706]
["bitfinex","SOLUSD",1736497036901,20.0,192.44,192.36,13.00402706]
["bitfinex","SOLUSD",1736497037260,20.78038831,192.43,192.31,2.38638446]
["bitfinex","SOLUSD",1736497037592,20.78038831,192.43,192.34,13.00402706]
["bitfinex","SOLUSD",1736497038375,20.78038831,192.43,192.33,13.00402706]
["bitfinex","SOLUSD",1736497038574,20.78038831,192.43,192.34,13.00402706]
["bitfinex","SOLUSD",1736497038792,20.0,192.43,192.36,13.00402706]
["bitfinex","SOLUSD",1736497040268,0.78038831,192.42,192.34,13.00402706]
["bitfinex","SOLUSD",1736497041263,20.0,192.43,192.35,13.00402706]
["bitfinex","SOLUSD",1736497043968,20.0,192.42,192.35,13.00402706]
["bitfinex","SOLUSD",1736497044169,20.0,192.42,192.36,13.00402706]
["bitfinex","SOLUSD",1736497044969,20.0,192.42,192.37,13.00402706]
["bitfinex","SOLUSD",1736497045296,20.0,192.42,192.36,13.00402706]
["bitfinex","SOLUSD",1736497045668,20.0,192.42,192.37,13.00402706]
["bitfinex","SOLUSD",1736497045867,1.5442,192.47,192.39,13.00402706]
["bitfinex","SOLUSD",1736497046201,1.5442,192.47,192.4,13.00402706]
["bitfinex","SOLUSD",1736497046369,1.5442,192.47,192.41,13.00402706]
["bitfinex","SOLUSD",1736497047999,1.5442,192.47,192.4,13.00402706]
["bitfinex","SOLUSD",1736497048492,21.5442,192.47,192.37,13.00402706]
["bitfinex","SOLUSD",1736497048680,21.5442,192.47,192.36,13.00402706]
["bitfinex","SOLUSD",1736497048681,20.78038831,192.46,192.36,13.00402706]
["bitfinex","SOLUSD",1736497048885,20.78038831,192.46,192.35,13.00402706]
["bitfinex","SOLUSD",1736497049100,20.78038831,192.46,192.36,13.00402706]
["bitfinex","SOLUSD",1736497049677,1.5442,192.47,192.42,13.00402706]
["bitfinex","SOLUSD",1736497049877,20.0,192.48,192.42,13.00402706]
["bitfinex","SOLUSD",1736497051600,20.0,192.48,192.41,13.00402706]
["bitfinex","SOLUSD",1736497053593,20.0,192.48,192.4,13.00402706]
["bitfinex","SOLUSD",1736497055002,20.0,192.48,192.39,13.00402706]
["bitfinex","SOLUSD",1736497055179,20.78038831,192.47,192.38,13.00402706]
["bitfinex","SOLUSD",1736497055379,20.78038831,192.47,192.36,17.66402706]
["bitfinex","SOLUSD",1736497055575,1.6627,192.45,192.35,13.00402706]
["bitfinex","SOLUSD",1736497055806,0.78038831,192.44,192.34,17.66402706]
["bitfinex","SOLUSD",1736497057197,20.0,192.41,192.32,4.66]
["bitfinex","SOLUSD",1736497057392,20.0,192.41,192.33,13.00402706]
["bitfinex","SOLUSD",1736497057785,20.0,192.41,192.32,4.66]
["bitfinex","SOLUSD",1736497057786,2.44308831,192.45,192.36,13.00402706]
["bitfinex","SOLUSD",1736497057987,1.6627,192.45,192.37,13.00402706]
["bitfinex","SOLUSD",1736497061892,1.6627,192.45,192.38,13.00402706]
["bitfinex","SOLUSD",1736497062098,1.6627,192.45,192.4,13.00402706]
["bitfinex","SOLUSD",1736497062291,1.6627,192.45,192.39,13.00402706]
["bitfinex","SOLUSD",1736497062486,1.6627,192.45,192.38,13.00402706]
["bitfinex","SOLUSD",1736497064088,1.6627,192.45,192.37,13.00402706]
["bitfinex","SOLUSD",1736497064809,1.6627,192.45,192.38,13.00402706]
["bitfinex","SOLUSD",1736497066212,1.6627,192.45,192.35,24.5564307]
["bitfinex","SOLUSD",1736497066213,20.0,192.46,192.4,13.00402706]
["bitfinex","SOLUSD",1736497066389,1.6551,192.49,192.4,13.00402706]
["bitfinex","SOLUSD",1736497066592,1.6551,192.49,192.41,13.00402706]
["bitfinex","SOLUSD",1736497066796,20.0,192.48,192.41,13.00402706]
["bitfinex","SOLUSD",1736497067402,1.6551,192.49,192.41,13.00402706]
["bitfinex","SOLUSD",1736497067605,20.0,192.48,192.41,13.00402706]
["bitfinex","SOLUSD",1736497068526,1.5824,192.53,192.45,13.00402706]
["bitfinex","SOLUSD",1736497068699,1.5824,192.53,192.46,13.00402706]
["bitfinex","SOLUSD",1736497069095,1.5824,192.53,192.45,36.78091106]
["bitfinex","SOLUSD",1736497069319,1.5824,192.53,192.46,13.00402706]
["bitfinex","SOLUSD",1736497069497,20.0,192.52,192.46,13.7831914]
["bitfinex","SOLUSD",1736497069701,81.6,192.55,192.47,13.00402706]
["bitfinex","SOLUSD",1736497070023,13.23500031,192.57,192.45,23.776884]
["bitfinex","SOLUSD",1736497070024,13.23500031,192.57,192.49,13.00402706]
["bitfinex","SOLUSD",1736497070237,1.5727,192.57,192.5,13.00402706]
["bitfinex","SOLUSD",1736497072401,1.5727,192.57,192.5,23.776884]
["bitfinex","SOLUSD",1736497072712,0.78038831,192.56,192.46,10.6897]
["bitfinex","SOLUSD",1736497072914,0.78038831,192.56,192.46,4.66]
["bitfinex","SOLUSD",1736497074612,0.78038831,192.56,192.46,17.66402706]
["bitfinex","SOLUSD",1736497076923,0.78038831,192.56,192.48,13.00402706]
["bitfinex","SOLUSD",1736497078400,0.78038831,192.56,192.47,13.00402706]
["bitfinex","SOLUSD",1736497078596,0.78038831,192.56,192.46,17.66402706]
["bitfinex","SOLUSD",1736497079634,20.0,192.54,192.43,13.00402706]
["bitfinex","SOLUSD",1736497079926,0.78038831,192.53,192.43,13.00402706]
["bitfinex","SOLUSD",1736497080426,0.78038831,192.53,192.44,13.00402706]
["bitfinex","SOLUSD",1736497080629,20.0,192.52,192.44,13.00402706]
["bitfinex","SOLUSD",1736497080933,20.0,192.52,192.43,23.776884]
["bitfinex","SOLUSD",1736497081102,20.0,192.52,192.44,13.00402706]
["bitfinex","SOLUSD",1736497081905,0.78038831,192.54,192.44,13.00402706]
["bitfinex","SOLUSD",1736497082102,20.0,192.52,192.43,36.78091106]
["bitfinex","SOLUSD",1736497082306,1.5686,192.5,192.38,13.78332268]
["bitfinex","SOLUSD",1736497082535,0.78038831,192.49,192.39,4.66]
["bitfinex","SOLUSD",1736497082837,20.0,192.47,192.37,4.66]
["bitfinex","SOLUSD",1736497083017,0.78038831,192.46,192.37,17.66402706]
["bitfinex","SOLUSD",1736497083198,0.78038831,192.49,192.41,13.00402706]
["bitfinex","SOLUSD",1736497083401,0.78038831,192.49,192.4,13.00402706]
["bitfinex","SOLUSD",1736497083936,20.78038831,192.49,192.39,13.00402706]
["bitfinex","SOLUSD",1736497085219,20.78038831,192.49,192.4,13.00402706]
["bitfinex","SOLUSD",1736497086439,20.78038831,192.49,192.39,13.00402706]
["bitfinex","SOLUSD",1736497086610,20.78038831,192.49,192.37,13.00402706]
["bitfinex","SOLUSD",1736497086998,20.78038831,192.49,192.38,13.00402706]
["bitfinex","SOLUSD",1736497087211,20.78038831,192.49,192.39,13.00402706]
["bitfinex","SOLUSD",1736497087729,20.78038831,192.49,192.38,13.00402706]
["bitfinex","SOLUSD",1736497090235,20.78038831,192.49,192.39,13.00402706]
["bitfinex","SOLUSD",1736497091113,20.78038831,192.49,192.38,13.00402706]
["bitfinex","SOLUSD",1736497091832,102.38038831,192.49,192.38,13.00402706]
["bitfinex","SOLUSD",1736497092012,101.6,192.49,192.38,13.00402706]
["bitfinex","SOLUSD",1736497092217,0.78038831,192.48,192.38,13.00402706]
["bitfinex","SOLUSD",1736497092420,101.6,192.49,192.41,13.00402706]
["bitfinex","SOLUSD",1736497092932,1.5686,192.5,192.43,13.00402706]
["bitfinex","SOLUSD",1736497093114,20.0,192.49,192.42,13.00402706]
["bitfinex","SOLUSD",1736497093321,1.5686,192.5,192.42,8.3086274]
["bitfinex","SOLUSD",1736497093520,20.0,192.49,192.43,8.3086274]
["bitfinex","SOLUSD",1736497094230,1.5686,192.5,192.45,8.3086274]
["bitfinex","SOLUSD",1736497094539,0.78038831,192.54,192.46,8.3086274]
["bitfinex","SOLUSD",1736497094912,20.0,192.53,192.46,8.3086274]
["bitfinex","SOLUSD",1736497095107,0.78038831,192.54,192.46,8.3086274]
["bitfinex","SOLUSD",1736497095337,0.78038831,192.54,192.46,12.97753804]
["bitfinex","SOLUSD",1736497096435,20.0,192.53,192.46,12.97753804]
["bitfinex","SOLUSD",1736497096635,20.0,192.53,192.47,12.97753804]
["bitfinex","SOLUSD",1736497097535,1.5419,192.55,192.49,12.97753804]
["bitfinex","SOLUSD",1736497097536,21.5419,192.55,192.49,12.97753804]
["bitfinex","SOLUSD",1736497097913,1.5419,192.55,192.49,12.97753804]
["bitfinex","SOLUSD",1736497098213,1.5419,192.55,192.47,4.66]
["bitfinex","SOLUSD",1736497098435,0.78038831,192.54,192.47,4.66]
["bitfinex","SOLUSD",1736497099144,1.5419,192.55,192.47,17.63753804]
["bitfinex","SOLUSD",1736497099315,1.5419,192.55,192.48,12.97753804]
["bitfinex","SOLUSD",1736497099522,1.5419,192.55,192.49,12.97753804]
["bitfinex","SOLUSD",1736497099740,20.0,192.56,192.49,12.97753804]
["bitfinex","SOLUSD",1736497100215,0.78038831,192.58,192.49,12.97753804]
["bitfinex","SOLUSD",1736497100216,20.78038831,192.58,192.49,12.97753804]
["bitfinex","SOLUSD",1736497101334,20.78038831,192.58,192.48,36.75442204]
["bitfinex","SOLUSD",1736497101534,20.78038831,192.58,192.42,15.39318491]
["bitfinex","SOLUSD",1736497101846,20.0,192.56,192.45,12.97753804]
["bitfinex","SOLUSD",1736497102046,0.78038831,192.55,192.45,12.97753804]
["bitfinex","SOLUSD",1736497102247,0.78038831,192.55,192.46,12.97753804]
["bitfinex","SOLUSD",1736497103929,0.78038831,192.55,192.45,12.97753804]
["bitfinex","SOLUSD",1736497104128,0.78038831,192.55,192.43,12.97753804]
["bitfinex","SOLUSD",1736497104129,1.6199,192.53,192.43,12.97753804]
["bitfinex","SOLUSD",1736497104340,0.78038831,192.52,192.43,17.63753804]
["bitfinex","SOLUSD",1736497104630,0.78038831,192.52,192.44,23.776884]
["bitfinex","SOLUSD",1736497104827,0.78038831,192.52,192.43,17.63753804]
["bitfinex","SOLUSD",1736497105240,0.78038831,192.52,192.44,23.776884]
["bitfinex","SOLUSD",1736497105819,0.78038831,192.52,192.44,36.75442204]
["bitfinex","SOLUSD",1736497106447,0.78038831,192.52,192.45,12.97753804]
["bitfinex","SOLUSD",1736497108159,0.78038831,192.52,192.44,36.75442204]
["bitfinex","SOLUSD",1736497108319,0.78038831,192.52,192.44,23.776884]
["bitfinex","SOLUSD",1736497109341,0.78038831,192.52,192.44,36.75442204]
["bitfinex","SOLUSD",1736497111234,0.78038831,192.52,192.44,23.776884]
["bitfinex","SOLUSD",1736497111648,0.78038831,192.52,192.44,36.75442204]
["bitfinex","SOLUSD",1736497114537,0.78038831,192.52,192.43,4.66]
["bitfinex","SOLUSD",1736497114748,20.0,192.5,192.43,4.66]
["bitfinex","SOLUSD",1736497115244,20.0,192.5,192.38,17.63753804]
["bitfinex","SOLUSD",1736497115245,0.78038831,192.49,192.38,17.63753804]
["bitfinex","SOLUSD",1736497115428,0.78038831,192.49,192.35,13.77596047]
["bitfinex","SOLUSD",1736497115429,0.78038831,192.49,192.37,12.97255988]
["bitfinex","SOLUSD",1736497115844,0.78038831,192.49,192.38,23.776884]
["bitfinex","SOLUSD",1736497116429,0.78038831,192.49,192.37,12.97255988]
["bitfinex","SOLUSD",1736497116639,0.78038831,192.49,192.37,8.31255988]
["bitfinex","SOLUSD",1736497116848,1.6319,192.48,192.37,4.66]
["bitfinex","SOLUSD",1736497117067,20.0,192.45,192.37,4.66]
["bitfinex","SOLUSD",1736497117359,0.78038831,192.44,192.36,23.776884]
["bitfinex","SOLUSD",1736497118553,0.78038831,192.44,192.34,36.74944388]
["bitfinex","SOLUSD",1736497119726,0.78038831,192.44,192.34,28.436884]
["bitfinex","SOLUSD",1736497119927,1.5158,192.43,192.32,4.66]
["bitfinex","SOLUSD",1736497120130,0.78038831,192.42,192.32,4.66]
["bitfinex","SOLUSD",1736497120333,0.78038831,192.42,192.28,8.31255988]
["bitfinex","SOLUSD",1736497120334,20.0,192.4,192.28,8.31255988]
["bitfinex","SOLUSD",1736497120551,0.78038831,192.39,192.28,8.31255988]
["bitfinex","SOLUSD",1736497121064,0.78038831,192.39,192.31,8.31255988]
["bitfinex","SOLUSD",1736497121348,20.0,192.4,192.33,12.99531307]
["bitfinex","SOLUSD",1736497121940,0.78038831,192.39,192.33,12.99531307]
["bitfinex","SOLUSD",1736497123443,0.78038831,192.39,192.32,12.99531307]
["bitfinex","SOLUSD",1736497125931,0.78038831,192.39,192.31,12.99531307]
["bitfinex","SOLUSD",1736497126541,20.0,192.41,192.34,12.99531307]
["bitfinex","SOLUSD",1736497127059,1.5158,192.43,192.36,12.99531307]
["bitfinex","SOLUSD",1736497127267,1.5158,192.43,192.37,12.99531307]
["bitfinex","SOLUSD",1736497127466,20.0,192.41,192.37,12.99531307]
["bitfinex","SOLUSD",1736497128058,1.5158,192.43,192.38,12.99531307]
["bitfinex","SOLUSD",1736497128362,1.5293,192.48,192.41,12.99531307]
["bitfinex","SOLUSD",1736497128537,1.5293,192.48,192.42,12.99531307]
["bitfinex","SOLUSD",1736497128853,20.0,192.47,192.42,12.99531307]
["bitfinex","SOLUSD",1736497129063,1.5293,192.48,192.44,12.99531307]
["bitfinex","SOLUSD",1736497129247,1.5293,192.53,192.44,12.99531307]
["bitfinex","SOLUSD",1736497129448,0.78038831,192.52,192.44,12.99531307]
["bitfinex","SOLUSD",1736497129647,0.78038831,192.52,192.43,12.99531307]
["bitfinex","SOLUSD",1736497129839,20.78038831,192.52,192.43,12.99531307]
["bitfinex","SOLUSD",1736497130247,0.78038831,192.52,192.43,12.99531307]
["bitfinex","SOLUSD",1736497130553,20.78038831,192.52,192.43,12.99531307]
["bitfinex","SOLUSD",1736497131061,0.78038831,192.52,192.45,12.99531307]
["bitfinex","SOLUSD",1736497131261,1.5293,192.53,192.45,12.99531307]
["bitfinex","SOLUSD",1736497131551,1.5293,192.53,192.46,12.99531307]
["bitfinex","SOLUSD",1736497132547,0.78038831,192.54,192.46,12.99531307]
["bitfinex","SOLUSD",1736497132742,20.0,192.55,192.47,12.99531307]
["bitfinex","SOLUSD",1736497133439,0.78038831,192.54,192.44,23.776884]
["bitfinex","SOLUSD",1736497133759,20.0,192.55,192.46,12.99531307]
["bitfinex","SOLUSD",1736497134732,20.0,192.55,192.47,12.99531307]
["bitfinex","SOLUSD",1736497134934,20.0,192.55,192.48,12.99531307]
["bitfinex","SOLUSD",1736497135139,1.5006,192.58,192.51,12.99531307]
["bitfinex","SOLUSD",1736497135642,20.0,192.56,192.49,17.65531307]
["bitfinex","SOLUSD",1736497135951,0.78038831,192.55,192.49,4.66]
["bitfinex","SOLUSD",1736497140257,20.0,192.54,192.45,12.99531307]
["bitfinex","SOLUSD",1736497140457,0.78038831,192.53,192.45,12.99531307]
["bitfinex","SOLUSD",1736497141444,0.78038831,192.53,192.44,41.43219707]
["bitfinex","SOLUSD",1736497141859,0.78038831,192.53,192.45,12.99531307]
["bitfinex","SOLUSD",1736497142566,0.78038831,192.53,192.43,12.99531307]
["bitfinex","SOLUSD",1736497142751,0.78038831,192.53,192.41,12.99531307]
["bitfinex","SOLUSD",1736497142954,0.78038831,192.53,192.42,4.66]
["bitfinex","SOLUSD",1736497143751,20.0,192.49,192.38,12.99531307]
["bitfinex","SOLUSD",1736497143947,0.78038831,192.48,192.34,1.5256]
["bitfinex","SOLUSD",1736497144165,20.78038831,192.48,192.35,17.65531307]
["bitfinex","SOLUSD",1736497144351,20.78038831,192.48,192.36,12.99531307]
["bitfinex","SOLUSD",1736497145943,20.0,192.44,192.33,17.65531307]
["bitfinex","SOLUSD",1736497146154,0.78038831,192.43,192.33,17.65531307]
["bitfinex","SOLUSD",1736497147059,0.78038831,192.43,192.34,12.99531307]
["bitfinex","SOLUSD",1736497147564,0.78038831,192.43,192.36,12.99531307]
["bitfinex","SOLUSD",1736497147746,0.78038831,192.44,192.36,12.99531307]
["bitfinex","SOLUSD",1736497149356,0.78038831,192.44,192.35,12.99531307]
["bitfinex","SOLUSD",1736497150149,0.78038831,192.44,192.34,36.77219707]
["bitfinex","SOLUSD",1736497150550,0.78038831,192.44,192.35,12.99531307]
["bitfinex","SOLUSD",1736497151467,0.78038831,192.44,192.34,36.77219707]
["bitfinex","SOLUSD",1736497152175,0.78038831,192.44,192.35,12.99531307]
["bitfinex","SOLUSD",1736497152473,0.78038831,192.44,192.32,17.65531307]
["bitfinex","SOLUSD",1736497152474,6.61648831,192.44,192.32,17.65531307]
["bitfinex","SOLUSD",1736497152651,6.61648831,192.44,192.32,12.99531307]
["bitfinex","SOLUSD",1736497152851,6.61648831,192.44,192.31,17.65531307]
["bitfinex","SOLUSD",1736497153249,6.61648831,192.44,192.31,12.99531307]
["bitfinex","SOLUSD",1736497153444,19.60808831,192.44,192.3,12.99531307]
["bitfinex","SOLUSD",1736497153649,19.60808831,192.44,192.28,12.99531307]
["bitfinex","SOLUSD",1736497153650,1.583,192.39,192.28,12.99531307]
["bitfinex","SOLUSD",1736497153852,0.78038831,192.38,192.27,17.65531307]
["bitfinex","SOLUSD",1736497154777,20.78038831,192.38,192.29,12.99531307]
["bitfinex","SOLUSD",1736497155450,20.78038831,192.38,192.28,12.99531307]
["bitfinex","SOLUSD",1736497156756,5.8361,192.37,192.25,12.99531307]
["bitfinex","SOLUSD",1736497157270,5.8361,192.37,192.26,12.99531307]
["bitfinex","SOLUSD",1736497158562,20.0,192.33,192.26,12.99531307]
["bitfinex","SOLUSD",1736497159464,20.0,192.33,192.25,12.99531307]
["bitfinex","SOLUSD",1736497159680,20.0,192.33,192.26,12.99531307]
["bitfinex","SOLUSD",1736497160372,20.0,192.33,192.25,12.99531307]
["bitfinex","SOLUSD",1736497160952,20.0,192.33,192.26,12.99531307]
["bitfinex","SOLUSD",1736497162055,20.0,192.33,192.24,12.99531307]
["bitfinex","SOLUSD",1736497162278,20.0,192.33,192.25,12.99531307]
["bitfinex","SOLUSD",1736497162472,20.0,192.33,192.23,4.66]
["bitfinex","SOLUSD",1736497162683,20.0,192.33,192.25,12.99531307]
["bitfinex","SOLUSD",1736497163962,20.0,192.33,192.26,12.99531307]
["bitfinex","SOLUSD",1736497164678,20.0,192.33,192.27,12.99531307]
["bitfinex","SOLUSD",1736497164977,20.0,192.33,192.26,12.99531307]
["bitfinex","SOLUSD",1736497165372,20.0,192.33,192.26,8.32227698]
["bitfinex","SOLUSD",1736497165786,20.0,192.33,192.24,8.32227698]
["bitfinex","SOLUSD",1736497166180,20.0,192.33,192.25,8.32227698]
["bitfinex","SOLUSD",1736497168678,20.0,192.33,192.24,8.32227698]
["bitfinex","SOLUSD",1736497169381,20.0,192.32,192.23,4.66]
["bitfinex","SOLUSD",1736497169586,21.5213,192.31,192.19,1.556]
["bitfinex","SOLUSD",1736497169884,21.5213,192.31,192.22,8.32227698]
["bitfinex","SOLUSD",1736497170092,21.5213,192.31,192.21,8.32227698]
["bitfinex","SOLUSD",1736497172384,21.5213,192.31,192.2,8.32227698]
["bitfinex","SOLUSD",1736497172584,20.0,192.26,192.17,4.66]
["bitfinex","SOLUSD",1736497172776,20.0,192.26,192.14,13.0112]
["bitfinex","SOLUSD",1736497172981,20.0,192.26,192.17,8.32227698]
["bitfinex","SOLUSD",1736497173202,20.0,192.26,192.12,0.78038524]
["bitfinex","SOLUSD",1736497173203,101.6,192.25,192.12,0.78038524]
["bitfinex","SOLUSD",1736497173405,1.5466,192.24,192.14,8.32227698]
["bitfinex","SOLUSD",1736497174101,1.5466,192.24,192.15,8.32227698]
["bitfinex","SOLUSD",1736497175799,1.5466,192.24,192.18,8.32227698]
["bitfinex","SOLUSD",1736497176004,1.5466,192.24,192.19,8.32227698]
["bitfinex","SOLUSD",1736497176299,1.5466,192.24,192.13,36.788284]
["bitfinex","SOLUSD",1736497176499,1.5466,192.24,192.17,8.32227698]
["bitfinex","SOLUSD",1736497177296,1.5466,192.24,192.18,13.01497199]
["bitfinex","SOLUSD",1736497177613,1.5466,192.24,192.16,13.01497199]
["bitfinex","SOLUSD",1736497177785,1.5466,192.24,192.17,13.01497199]
["bitfinex","SOLUSD",1736497178679,1.5466,192.24,192.14,13.01497199]
["bitfinex","SOLUSD",1736497178880,1.5466,192.24,192.15,13.01497199]
["bitfinex","SOLUSD",1736497179088,1.5466,192.24,192.17,13.01497199]
["bitfinex","SOLUSD",1736497179792,1.5466,192.24,192.15,13.01497199]
["bitfinex","SOLUSD",1736497180176,1.5466,192.24,192.14,13.01497199]
["bitfinex","SOLUSD",1736497180670,81.6,192.23,192.12,17.67497199]
["bitfinex","SOLUSD",1736497180879,20.0,192.2,192.12,13.01497199]
["bitfinex","SOLUSD",1736497181701,20.0,192.2,192.13,13.01497199]
["bitfinex","SOLUSD",1736497181997,20.0,192.2,192.14,13.01497199]
["bitfinex","SOLUSD",1736497183306,20.0,192.2,192.15,13.01497199]
["bitfinex","SOLUSD",1736497184543,81.6,192.23,192.17,13.01497199]
["bitfinex","SOLUSD",1736497184806,81.6,192.23,192.18,13.01497199]
["bitfinex","SOLUSD",1736497185511,1.5466,192.24,192.17,13.01497199]
["bitfinex","SOLUSD",1736497185805,1.5466,192.24,192.16,13.01497199]
["bitfinex","SOLUSD",1736497186008,1.5466,192.24,192.17,13.01497199]
["bitfinex","SOLUSD",1736497186515,1.5466,192.24,192.16,13.01497199]
["bitfinex","SOLUSD",1736497186706,20.0,192.22,192.15,13.01497199]
["bitfinex","SOLUSD",1736497186906,20.0,192.22,192.14,13.01497199]
["bitfinex","SOLUSD",1736497187113,20.0,192.22,192.12,17.6726]
["bitfinex","SOLUSD",1736497187285,20.0,192.22,192.15,13.01497199]
["bitfinex","SOLUSD",1736497188705,20.0,192.22,192.16,13.01497199]
["bitfinex","SOLUSD",1736497189001,20.0,192.22,192.17,13.01497199]
["bitfinex","SOLUSD",1736497189186,1.5466,192.24,192.17,13.01497199]
["bitfinex","SOLUSD",1736497189384,1.5466,192.24,192.18,13.01497199]
["bitfinex","SOLUSD",1736497189595,89.0761,192.29,192.21,13.01497199]
["bitfinex","SOLUSD",1736497189998,20.0,192.26,192.21,13.01497199]
["bitfinex","SOLUSD",1736497190198,1.64,192.29,192.25,13.01497199]
["bitfinex","SOLUSD",1736497190707,1.64,192.29,192.24,13.01497199]
["bitfinex","SOLUSD",1736497190910,1.64,192.29,192.18,20.0]
["bitfinex","SOLUSD",1736497191095,1.64,192.29,192.23,13.01497199]
["bitfinex","SOLUSD",1736497191804,21.64,192.29,192.2,13.01497199]
["bitfinex","SOLUSD",1736497191982,20.0,192.28,192.17,13.01497199]
["bitfinex","SOLUSD",1736497192311,20.0,192.24,192.15,13.01497199]
["bitfinex","SOLUSD",1736497193383,20.0,192.24,192.13,17.67497199]
["bitfinex","SOLUSD",1736497194289,20.0,192.24,192.14,13.01497199]
["bitfinex","SOLUSD",1736497194489,20.0,192.24,192.16,13.01497199]
["bitfinex","SOLUSD",1736497198315,20.0,192.24,192.17,13.01497199]
["bitfinex","SOLUSD",1736497199391,20.0,192.24,192.19,13.01497199]
["bitfinex","SOLUSD",1736497200294,5.8361,192.27,192.19,13.01497199]
["bitfinex","SOLUSD",1736497200915,5.8361,192.27,192.18,13.01497199]
["bitfinex","SOLUSD",1736497201409,5.8361,192.27,192.19,13.01497199]
["bitfinex","SOLUSD",1736497201610,5.8361,192.27,192.18,13.01497199]
["bitfinex","SOLUSD",1736497201794,5.8361,192.27,192.19,13.01497199]
["bitfinex","SOLUSD",1736497202413,20.0,192.27,192.19,13.01497199]
["bitfinex","SOLUSD",1736497203190,20.0,192.27,192.18,13.01497199]
["bitfinex","SOLUSD",1736497203417,20.0,192.26,192.15,8.3297556]
["bitfinex","SOLUSD",1736497203797,101.6,192.26,192.15,8.3297556]
["bitfinex","SOLUSD",1736497204000,21.6179,192.21,192.1,89.8417]
["bitfinex","SOLUSD",1736497204198,20.0,192.2,192.1,94.6897556]
["bitfinex","SOLUSD",1736497204407,20.0,192.2,192.1,90.0297556]
["bitfinex","SOLUSD",1736497205321,20.0,192.2,192.1,81.7]
["bitfinex","SOLUSD",1736497205495,20.0,192.2,192.1,94.72663007]
["bitfinex","SOLUSD",1736497206420,20.0,192.2,192.12,13.02663007]
["bitfinex","SOLUSD",1736497206609,20.0,192.2,192.11,13.02663007]
["bitfinex","SOLUSD",1736497207320,20.0,192.2,192.12,13.02663007]
["bitfinex","SOLUSD",1736497207902,20.0,192.2,192.1,94.72663007]
["bitfinex","SOLUSD",1736497208620,101.6,192.2,192.1,13.02663007]
["bitfinex","SOLUSD",1736497209398,101.6,192.2,192.08,17.68663007]
["bitfinex","SOLUSD",1736497209399,20.0,192.16,192.08,17.68663007]
["bitfinex","SOLUSD",1736497209595,20.0,192.15,192.06,13.02663007]
["bitfinex","SOLUSD",1736497209904,20.0,192.13,192.06,4.66]
["bitfinex","SOLUSD",1736497210100,20.0,192.13,192.05,13.02663007]
["bitfinex","SOLUSD",1736497210319,20.0,192.13,192.04,13.02663007]
["bitfinex","SOLUSD",1736497210726,20.0,192.13,192.06,13.02663007]
["bitfinex","SOLUSD",1736497211032,20.0,192.13,192.07,13.02663007]
["bitfinex","SOLUSD",1736497211412,81.6,192.16,192.07,13.02663007]
["bitfinex","SOLUSD",1736497212202,20.0,192.13,192.06,13.02663007]
["bitfinex","SOLUSD",1736497212422,20.0,192.13,192.05,13.02663007]
["bitfinex","SOLUSD",1736497212610,21.5414,192.13,192.05,13.02663007]
["bitfinex","SOLUSD",1736497217718,20.0,192.12,192.05,13.02663007]
["bitfinex","SOLUSD",1736497218110,20.0,192.12,192.07,13.02663007]
["bitfinex","SOLUSD",1736497218313,1.5414,192.13,192.07,13.02663007]
["bitfinex","SOLUSD",1736497220523,1.5414,192.13,192.06,13.02663007]
["bitfinex","SOLUSD",1736497220728,1.5414,192.13,192.05,13.02663007]
["bitfinex","SOLUSD",1736497221323,1.5414,192.13,192.02,13.02663007]
["bitfinex","SOLUSD",1736497221324,20.0,192.11,192.02,13.02663007]
["bitfinex","SOLUSD",1736497221527,20.0,192.11,192.01,13.02663007]
["bitfinex","SOLUSD",1736497221727,20.0,192.11,192.0,86.36]
["bitfinex","SOLUSD",1736497221933,20.0,192.11,192.01,13.02663007]
["bitfinex","SOLUSD",1736497222135,20.0,192.1,192.0,81.7]
["bitfinex","SOLUSD",1736497222309,20.0,192.09,191.99,4.66]
["bitfinex","SOLUSD",1736497222628,1.5686,192.08,191.96,13.02663007]
["bitfinex","SOLUSD",1736497223212,1.5686,192.08,191.99,13.02663007]
["bitfinex","SOLUSD",1736497223404,1.5686,192.08,191.98,13.02663007]
["bitfinex","SOLUSD",1736497223611,1.5686,192.08,191.97,13.02663007]
["bitfinex","SOLUSD",1736497225332,20.0,192.05,191.96,17.68663007]
["bitfinex","SOLUSD",1736497225716,20.0,192.05,191.96,4.66]
["bitfinex","SOLUSD",1736497225914,20.0,192.05,191.96,17.68663007]
["bitfinex","SOLUSD",1736497226115,20.0,192.05,191.98,13.02663007]
["bitfinex","SOLUSD",1736497226315,20.0,192.05,191.99,13.02663007]
["bitfinex","SOLUSD",1736497226613,20.0,192.05,191.97,13.02663007]
["bitfinex","SOLUSD",1736497227011,20.0,192.05,191.98,13.02663007]
["bitfinex","SOLUSD",1736497228136,20.0,192.05,192.0,13.02663007]
["bitfinex","SOLUSD",1736497228910,83.1686,192.08,191.96,5.44123872]
["bitfinex","SOLUSD",1736497228911,1.5686,192.08,192.03,13.02663007]
["bitfinex","SOLUSD",1736497229216,1.6228,192.13,192.06,13.02663007]
["bitfinex","SOLUSD",1736497229635,1.6228,192.13,192.01,23.776884]
["bitfinex","SOLUSD",1736497229834,1.6228,192.13,192.08,13.02663007]
["bitfinex","SOLUSD",1736497230138,1.5166,192.18,192.1,13.02663007]
["bitfinex","SOLUSD",1736497230435,20.0,192.16,192.08,13.02663007]
["bitfinex","SOLUSD",1736497231519,20.0,192.16,192.09,13.02663007]
["bitfinex","SOLUSD",1736497233747,20.0,192.16,192.08,13.02663007]
["bitfinex","SOLUSD",1736497234039,20.0,192.16,192.05,13.02663007]
["bitfinex","SOLUSD",1736497234229,20.0,192.16,192.04,13.02663007]
["bitfinex","SOLUSD",1736497234615,20.0,192.16,192.06,13.02663007]
["bitfinex","SOLUSD",1736497235648,20.0,192.14,192.06,13.02663007]
["bitfinex","SOLUSD",1736497236654,20.0,192.14,192.05,13.02663007]
["bitfinex","SOLUSD",1736497239948,20.0,192.14,192.04,13.02663007]
["bitfinex","SOLUSD",1736497240747,20.0,192.14,192.03,41.46351407]
["bitfinex","SOLUSD",1736497242149,20.0,192.14,192.04,13.02663007]
["bitfinex","SOLUSD",1736497244946,20.0,192.14,192.05,13.02663007]
["bitfinex","SOLUSD",1736497245455,20.0,192.14,192.04,8.34126963]
["bitfinex","SOLUSD",1736497246760,81.6,192.17,192.07,8.34126963]
["bitfinex","SOLUSD",1736497247056,20.0,192.14,192.07,8.34126963]
["bitfinex","SOLUSD",1736497247850,20.0,192.14,192.05,23.776884]
["bitfinex","SOLUSD",1736497248047,20.0,192.14,192.05,32.11815363]
["bitfinex","SOLUSD",1736497250635,20.0,192.16,192.06,8.34126963]
["bitfinex","SOLUSD",1736497251029,20.0,192.16,192.05,8.34126963]
["bitfinex","SOLUSD",1736497251640,20.0,192.16,192.04,32.11815363]
["bitfinex","SOLUSD",1736497252260,20.0,192.16,192.05,8.34126963]
["bitfinex","SOLUSD",1736497253037,20.0,192.16,192.04,23.776884]
["bitfinex","SOLUSD",1736497253232,20.0,192.16,192.05,8.34126963]
["bitfinex","SOLUSD",1736497254839,20.0,192.16,192.06,8.34126963]
["bitfinex","SOLUSD",1736497255039,20.0,192.16,192.07,8.34126963]
["bitfinex","SOLUSD",1736497255642,20.0,192.16,192.05,8.34126963]
["bitfinex","SOLUSD",1736497259163,20.0,192.16,192.07,8.34126963]
["bitfinex","SOLUSD",1736497259342,20.0,192.16,192.08,8.34126963]
["bitfinex","SOLUSD",1736497259543,20.0,192.16,192.09,8.34126963]
["bitfinex","SOLUSD",1736497259771,20.0,192.16,192.1,8.34126963]
["bitfinex","SOLUSD",1736497260071,20.0,192.16,192.11,8.34126963]
["bitfinex","SOLUSD",1736497260372,27.79928257,192.26,192.15,8.34126963]
["bitfinex","SOLUSD",1736497260373,1.6361,192.24,192.15,8.34126963]
["bitfinex","SOLUSD",1736497260556,1.6361,192.24,192.16,8.34126963]
["bitfinex","SOLUSD",1736497260761,20.0,192.22,192.17,8.34126963]
["bitfinex","SOLUSD",1736497260958,20.0,192.22,192.14,4.66]
["bitfinex","SOLUSD",1736497261445,20.0,192.22,192.15,8.34126963]
["bitfinex","SOLUSD",1736497261642,20.0,192.22,192.16,8.34126963]
["bitfinex","SOLUSD",1736497261847,20.0,192.22,192.17,8.34126963]
["bitfinex","SOLUSD",1736497263272,20.0,192.22,192.15,23.776884]
["bitfinex","SOLUSD",1736497263458,20.0,192.22,192.16,13.01634697]
["bitfinex","SOLUSD",1736497263659,1.6361,192.24,192.18,13.01634697]
["bitfinex","SOLUSD",1736497263849,1.5947,192.29,192.21,13.01634697]
["bitfinex","SOLUSD",1736497264059,1.5947,192.29,192.23,13.01634697]
["bitfinex","SOLUSD",1736497264250,1.5947,192.29,192.24,13.01634697]
["bitfinex","SOLUSD",1736497264447,11.63430234,192.33,192.24,13.01634697]
["bitfinex","SOLUSD",1736497264653,11.63430234,192.33,192.26,13.01634697]
["bitfinex","SOLUSD",1736497265443,11.63430234,192.33,192.28,13.01634697]
["bitfinex","SOLUSD",1736497265648,1.6538,192.34,192.29,13.01634697]
["bitfinex","SOLUSD",1736497265875,1.6538,192.34,192.28,13.01634697]
["bitfinex","SOLUSD",1736497266369,1.5872,192.39,192.3,13.01634697]
["bitfinex","SOLUSD",1736497266968,1.5872,192.39,192.32,13.01634697]
["bitfinex","SOLUSD",1736497267468,1.5872,192.39,192.33,13.01634697]
["bitfinex","SOLUSD",1736497268672,20.0,192.39,192.34,13.01634697]
["bitfinex","SOLUSD",1736497269174,1.6052,192.43,192.35,13.01634697]
["bitfinex","SOLUSD",1736497269750,1.6052,192.43,192.36,23.776884]
["bitfinex","SOLUSD",1736497269751,21.6052,192.43,192.36,23.776884]
["bitfinex","SOLUSD",1736497269949,21.6052,192.43,192.36,36.79323097]
["bitfinex","SOLUSD",1736497270171,1.6052,192.43,192.36,36.79323097]
["bitfinex","SOLUSD",1736497270469,20.0,192.44,192.37,13.01634697]
["bitfinex","SOLUSD",1736497271252,20.0,192.44,192.38,23.776884]
["bitfinex","SOLUSD",1736497271567,20.0,192.44,192.37,13.01634697]
["bitfinex","SOLUSD",1736497271568,1.5338,192.48,192.39,13.01634697]
["bitfinex","SOLUSD",1736497271868,1.5338,192.48,192.4,13.01634697]
["bitfinex","SOLUSD",1736497272074,1.5338,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1736497272075,21.5338,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1736497274175,21.5338,192.48,192.4,13.01634697]
["bitfinex","SOLUSD",1736497275175,21.5338,192.48,192.39,36.79323097]
["bitfinex","SOLUSD",1736497275472,21.5338,192.48,192.38,137.2]
["bitfinex","SOLUSD",1736497275648,21.5338,192.48,192.39,13.01634697]
["bitfinex","SOLUSD",1736497275852,21.5338,192.48,192.38,150.21634697]
["bitfinex","SOLUSD",1736497279376,21.5338,192.48,192.38,137.2]
["bitfinex","SOLUSD",1736497280379,21.5338,192.48,192.38,150.21634697]
["bitfinex","SOLUSD",1736497280684,21.5338,192.48,192.38,36.79323097]
["bitfinex","SOLUSD",1736497282664,21.5338,192.48,192.37,218.9]
["bitfinex","SOLUSD",1736497282870,34.5224,192.48,192.37,218.9]
["bitfinex","SOLUSD",1736497283259,21.5338,192.48,192.38,36.79323097]
["bitfinex","SOLUSD",1736497283883,21.5338,192.48,192.39,13.01634697]
["bitfinex","SOLUSD",1736497284485,21.5338,192.48,192.38,36.79323097]
["bitfinex","SOLUSD",1736497285283,21.5338,192.48,192.38,32.08853567]
["bitfinex","SOLUSD",1736497286274,21.5338,192.48,192.39,8.31165167]
["bitfinex","SOLUSD",1736497286481,21.5338,192.48,192.4,113.78853567]
["bitfinex","SOLUSD",1736497287174,21.5338,192.48,192.4,105.476884]
["bitfinex","SOLUSD",1736497287684,21.5338,192.48,192.4,113.78853567]
["bitfinex","SOLUSD",1736497288260,21.5338,192.48,192.4,105.476884]
["bitfinex","SOLUSD",1736497289058,21.5338,192.48,192.4,81.7]
["bitfinex","SOLUSD",1736497289272,20.0,192.46,192.4,81.7]
["bitfinex","SOLUSD",1736497289964,21.5338,192.48,192.4,90.01165167]
["bitfinex","SOLUSD",1736497290764,21.5338,192.48,192.42,8.31165167]
["bitfinex","SOLUSD",1736497290969,5.8361,192.51,192.44,8.31165167]
["bitfinex","SOLUSD",1736497291270,1.6464,192.53,192.45,8.31165167]
["bitfinex","SOLUSD",1736497291465,21.6464,192.53,192.45,8.31165167]
["bitfinex","SOLUSD",1736497292583,1.6464,192.53,192.47,32.08853567]
["bitfinex","SOLUSD",1736497292773,1.5768,192.58,192.49,8.31165167]
["bitfinex","SOLUSD",1736497292970,1.5768,192.58,192.5,8.31165167]
["bitfinex","SOLUSD",1736497293371,21.5768,192.58,192.5,8.31165167]
["bitfinex","SOLUSD",1736497293575,21.5768,192.58,192.49,8.31165167]
["bitfinex","SOLUSD",1736497294170,1.5768,192.58,192.51,8.31165167]
["bitfinex","SOLUSD",1736497294483,21.5768,192.58,192.51,8.31165167]
["bitfinex","SOLUSD",1736497294790,21.5768,192.58,192.5,32.08853567]
["bitfinex","SOLUSD",1736497295171,20.0,192.58,192.51,8.31165167]
["bitfinex","SOLUSD",1736497295372,7.4112,192.61,192.51,12.96963201]
["bitfinex","SOLUSD",1736497295567,20.0,192.58,192.52,12.96963201]
["bitfinex","SOLUSD",1736497296294,7.4112,192.61,192.53,12.96963201]
["bitfinex","SOLUSD",1736497296295,1.5751,192.61,192.53,12.96963201]
["bitfinex","SOLUSD",1736497296476,20.0,192.6,192.54,12.96963201]
["bitfinex","SOLUSD",1736497296663,20.0,192.6,192.53,12.96963201]
["bitfinex","SOLUSD",1736497296865,20.0,192.6,192.51,150.16963201]
["bitfinex","SOLUSD",1736497297372,20.0,192.6,192.52,23.776884]
["bitfinex","SOLUSD",1736497297792,20.0,192.6,192.52,36.74651601]
["bitfinex","SOLUSD",1736497298087,20.0,192.6,192.53,12.96963201]
["bitfinex","SOLUSD",1736497298490,20.0,192.6,192.52,23.776884]
["bitfinex","SOLUSD",1736497299171,1.5751,192.61,192.53,12.96963201]
["bitfinex","SOLUSD",1736497299599,1.5751,192.61,192.55,23.776884]
["bitfinex","SOLUSD",1736497300366,1.5751,192.61,192.55,36.74651601]
["bitfinex","SOLUSD",1736497300571,7.347,192.65,192.56,12.96963201]
["bitfinex","SOLUSD",1736497300773,1.5109,192.65,192.58,12.96963201]
["bitfinex","SOLUSD",1736497300983,1.5109,192.65,192.57,23.776884]
["bitfinex","SOLUSD",1736497300984,12.9741,192.7,192.6,12.96963201]
["bitfinex","SOLUSD",1736497301580,20.0,192.67,192.6,23.776884]
["bitfinex","SOLUSD",1736497301888,20.0,192.67,192.6,36.74651601]
["bitfinex","SOLUSD",1736497302088,7.347,192.71,192.63,12.96963201]
["bitfinex","SOLUSD",1736497302499,21.5109,192.71,192.63,12.96963201]
["bitfinex","SOLUSD",1736497303196,1.5109,192.71,192.63,12.96963201]
["bitfinex","SOLUSD",1736497303400,21.5109,192.71,192.63,12.96963201]
["bitfinex","SOLUSD",1736497303981,21.5109,192.71,192.65,12.96963201]
["bitfinex","SOLUSD",1736497304382,21.5109,192.71,192.62,12.96963201]
["bitfinex","SOLUSD",1736497305384,21.5109,192.71,192.63,12.96963201]
["bitfinex","SOLUSD",1736497306206,21.5109,192.71,192.65,12.96963201]
["bitfinex","SOLUSD",1736497306576,20.0,192.71,192.65,12.96963201]
["bitfinex","SOLUSD",1736497307283,20.0,192.73,192.66,36.74651601]
["bitfinex","SOLUSD",1736497307486,20.0,192.73,192.67,12.96963201]
["bitfinex","SOLUSD",1736497307695,1.5063,192.75,192.69,12.96963201]
["bitfinex","SOLUSD",1736497308182,1.5063,192.75,192.7,23.776884]
["bitfinex","SOLUSD",1736497310896,1.5063,192.75,192.7,12.96963201]
["bitfinex","SOLUSD",1736497311401,20.0,192.78,192.7,12.96963201]
["bitfinex","SOLUSD",1736497312402,20.0,192.76,192.68,12.96963201]
["bitfinex","SOLUSD",1736497313507,20.0,192.76,192.68,36.74651601]
["bitfinex","SOLUSD",1736497313813,20.0,192.76,192.67,4.64]
["bitfinex","SOLUSD",1736497314005,20.0,192.76,192.66,12.96963201]
["bitfinex","SOLUSD",1736497315006,20.0,192.76,192.64,4.64]
["bitfinex","SOLUSD",1736497316188,20.0,192.71,192.61,4.64]
["bitfinex","SOLUSD",1736497316812,20.0,192.71,192.58,12.96963201]
["bitfinex","SOLUSD",1736497317107,1.615,192.7,192.58,23.776884]
["bitfinex","SOLUSD",1736497317481,20.0,192.67,192.57,12.96963201]
["bitfinex","SOLUSD",1736497317699,20.0,192.67,192.56,12.96963201]
["bitfinex","SOLUSD",1736497317886,20.0,192.67,192.57,23.776884]
["bitfinex","SOLUSD",1736497318087,20.0,192.67,192.56,12.96963201]
["bitfinex","SOLUSD",1736497319103,20.0,192.67,192.57,36.74651601]
["bitfinex","SOLUSD",1736497319801,20.0,192.67,192.57,12.96963201]
["bitfinex","SOLUSD",1736497320392,20.0,192.67,192.56,36.74651601]
["bitfinex","SOLUSD",1736497320784,20.0,192.67,192.57,12.96963201]
["bitfinex","SOLUSD",1736497321189,20.0,192.67,192.56,36.74651601]
["bitfinex","SOLUSD",1736497322218,20.0,192.67,192.56,23.776884]
["bitfinex","SOLUSD",1736497323090,20.0,192.67,192.55,17.60963201]
["bitfinex","SOLUSD",1736497323401,20.0,192.65,192.54,12.96963201]
["bitfinex","SOLUSD",1736497323785,20.0,192.65,192.55,36.74651601]
["bitfinex","SOLUSD",1736497323985,20.0,192.65,192.56,12.96963201]
["bitfinex","SOLUSD",1736497324385,20.0,192.65,192.58,12.96963201]
["bitfinex","SOLUSD",1736497325001,5.8361,192.68,192.59,12.96963201]
["bitfinex","SOLUSD",1736497325198,1.615,192.7,192.61,12.96963201]
["bitfinex","SOLUSD",1736497326004,20.0,192.68,192.62,12.96963201]
["bitfinex","SOLUSD",1736497326206,20.0,192.68,192.63,12.96963201]
["bitfinex","SOLUSD",1736497326412,1.615,192.7,192.61,12.96963201]
["bitfinex","SOLUSD",1736497326611,20.0,192.69,192.61,12.96963201]
["bitfinex","SOLUSD",1736497326989,20.0,192.69,192.62,12.96963201]
["bitfinex","SOLUSD",1736497328210,20.0,192.69,192.61,12.96963201]
["bitfinex","SOLUSD",1736497328508,20.0,192.68,192.59,12.96963201]
["bitfinex","SOLUSD",1736497329310,20.0,192.68,192.57,36.74651601]
["bitfinex","SOLUSD",1736497329517,20.0,192.68,192.58,12.96963201]
["bitfinex","SOLUSD",1736497330286,12.9749,192.68,192.56,4.64]
["bitfinex","SOLUSD",1736497330493,20.0,192.65,192.55,12.96963201]
["bitfinex","SOLUSD",1736497331792,20.0,192.65,192.56,12.96963201]
["bitfinex","SOLUSD",1736497332295,32.9749,192.68,192.56,12.96963201]
["bitfinex","SOLUSD",1736497332503,20.0,192.65,192.56,12.96963201]
["bitfinex","SOLUSD",1736497332706,20.0,192.65,192.57,36.74651601]
["bitfinex","SOLUSD",1736497333805,20.0,192.65,192.57,23.776884]
["bitfinex","SOLUSD",1736497334004,20.0,192.65,192.57,36.74651601]
["bitfinex","SOLUSD",1736497334603,20.0,192.65,192.56,36.74651601]
["bitfinex","SOLUSD",1736497335917,20.0,192.65,192.55,12.96963201]
["bitfinex","SOLUSD",1736497336620,20.0,192.65,192.55,23.776884]
["bitfinex","SOLUSD",1736497336923,20.0,192.65,192.55,36.74651601]
["bitfinex","SOLUSD",1736497337219,20.0,192.65,192.54,17.60963201]
["bitfinex","SOLUSD",1736497337510,20.0,192.65,192.55,36.74651601]
["bitfinex","SOLUSD",1736497340725,32.9763,192.66,192.53,12.96963201]
["bitfinex","SOLUSD",1736497340902,7.3914,192.65,192.51,25.52873201]
["bitfinex","SOLUSD",1736497341099,7.3914,192.65,192.52,23.776884]
["bitfinex","SOLUSD",1736497341300,7.3914,192.65,192.52,36.74651601]
["bitfinex","SOLUSD",1736497342019,20.0,192.61,192.52,36.74651601]
["bitfinex","SOLUSD",1736497342391,20.0,192.61,192.51,12.5591]
["bitfinex","SOLUSD",1736497342598,20.0,192.61,192.5,12.96963201]
["bitfinex","SOLUSD",1736497342907,20.0,192.61,192.51,23.776884]
["bitfinex","SOLUSD",1736497343511,20.0,192.61,192.51,12.96963201]
["bitfinex","SOLUSD",1736497344522,32.9795,192.62,192.49,23.776884]
["bitfinex","SOLUSD",1736497344738,20.0,192.61,192.47,19.12033201]
["bitfinex","SOLUSD",1736497344899,20.0,192.61,192.48,12.96963201]
["bitfinex","SOLUSD",1736497345822,20.0,192.59,192.51,12.96963201]
["bitfinex","SOLUSD",1736497346008,20.0,192.59,192.52,12.96963201]
["bitfinex","SOLUSD",1736497346319,20.0,192.59,192.47,19.12033201]
["bitfinex","SOLUSD",1736497346496,20.0,192.58,192.47,6.1507]
["bitfinex","SOLUSD",1736497347297,20.0,192.58,192.46,6.274]
["bitfinex","SOLUSD",1736497347505,20.0,192.54,192.46,6.274]
["bitfinex","SOLUSD",1736497348310,20.0,192.54,192.43,6.2732]
["bitfinex","SOLUSD",1736497348725,1.5297,192.53,192.43,6.2732]
["bitfinex","SOLUSD",1736497349421,20.0,192.5,192.41,1.5794]
["bitfinex","SOLUSD",1736497349798,20.0,192.5,192.41,14.54903201]
["bitfinex","SOLUSD",1736497350413,20.0,192.5,192.41,1.5794]
["bitfinex","SOLUSD",1736497350709,20.0,192.5,192.41,23.776884]
["bitfinex","SOLUSD",1736497351526,20.0,192.5,192.41,12.96963201]
["bitfinex","SOLUSD",1736497351903,20.0,192.5,192.4,12.96963201]
["bitfinex","SOLUSD",1736497352100,20.0,192.5,192.39,17.60963201]
["bitfinex","SOLUSD",1736497353847,20.0,192.46,192.36,12.96963201]
["bitfinex","SOLUSD",1736497354033,20.0,192.46,192.35,12.96963201]
["bitfinex","SOLUSD",1736497354233,20.0,192.46,192.39,12.96963201]
["bitfinex","SOLUSD",1736497355339,20.0,192.46,192.39,8.31096123]
["bitfinex","SOLUSD",1736497355507,20.0,192.46,192.36,32.08784523]
["bitfinex","SOLUSD",1736497355711,20.0,192.46,192.35,8.31096123]
["bitfinex","SOLUSD",1736497355939,20.0,192.44,192.35,8.31096123]
["bitfinex","SOLUSD",1736497356307,1.6094,192.45,192.39,8.31096123]
["bitfinex","SOLUSD",1736497356509,7.4364,192.49,192.39,8.31096123]
["bitfinex","SOLUSD",1736497356725,20.0,192.46,192.39,8.31096123]
["bitfinex","SOLUSD",1736497356907,20.0,192.46,192.36,23.776884]
["bitfinex","SOLUSD",1736497357103,20.0,192.46,192.38,8.31096123]
["bitfinex","SOLUSD",1736497359021,20.0,192.46,192.34,4.64]
["bitfinex","SOLUSD",1736497359435,20.0,192.46,192.35,8.31096123]
["bitfinex","SOLUSD",1736497360321,20.0,192.44,192.35,8.31096123]
["bitfinex","SOLUSD",1736497360624,20.0,192.44,192.34,32.08784523]
["bitfinex","SOLUSD",1736497361015,20.0,192.44,192.35,8.31096123]
["bitfinex","SOLUSD",1736497361207,20.0,192.44,192.36,8.31096123]
["bitfinex","SOLUSD",1736497361842,20.0,192.44,192.35,8.31096123]
["bitfinex","SOLUSD",1736497362150,20.0,192.44,192.33,32.08784523]
["bitfinex","SOLUSD",1736497362313,20.0,192.44,192.34,8.31096123]
["bitfinex","SOLUSD",1736497363118,20.0,192.44,192.35,8.31096123]
["bitfinex","SOLUSD",1736497365515,20.0,192.46,192.37,8.31096123]
["bitfinex","SOLUSD",1736497365915,105.05804237,192.55,192.37,8.31096123]
["bitfinex","SOLUSD",1736497365916,1.624,192.59,192.46,23.776884]
["bitfinex","SOLUSD",1736497366132,1.624,192.59,192.51,8.31096123]
["bitfinex","SOLUSD",1736497366326,20.0,192.58,192.51,8.31096123]
["bitfinex","SOLUSD",1736497366532,20.0,192.58,192.49,8.31096123]
["bitfinex","SOLUSD",1736497367044,1.624,192.59,192.49,8.31096123]
["bitfinex","SOLUSD",1736497367451,20.0,192.58,192.47,17.61209059]
["bitfinex","SOLUSD",1736497367630,1.624,192.59,192.47,17.61209059]
["bitfinex","SOLUSD",1736497367829,20.0,192.55,192.47,17.61209059]
["bitfinex","SOLUSD",1736497368350,20.0,192.55,192.47,12.97209059]
["bitfinex","SOLUSD",1736497368563,20.0,192.55,192.45,12.97209059]
["bitfinex","SOLUSD",1736497370848,20.0,192.55,192.46,12.97209059]
["bitfinex","SOLUSD",1736497371458,20.0,192.55,192.45,12.97209059]
["bitfinex","SOLUSD",1736497373162,20.0,192.55,192.47,12.97209059]
["bitfinex","SOLUSD",1736497373671,20.0,192.55,192.48,12.97209059]
["bitfinex","SOLUSD",1736497373837,20.0,192.55,192.48,13.75120908]
["bitfinex","SOLUSD",1736497374347,1.624,192.59,192.49,12.97209059]
["bitfinex","SOLUSD",1736497374555,1.624,192.59,192.5,12.97209059]
["bitfinex","SOLUSD",1736497374746,20.0,192.58,192.5,12.97209059]
["bitfinex","SOLUSD",1736497374930,20.0,192.58,192.49,12.97209059]
["bitfinex","SOLUSD",1736497375743,20.0,192.58,192.48,23.776884]
["bitfinex","SOLUSD",1736497378151,20.0,192.58,192.48,12.97209059]
["bitfinex","SOLUSD",1736497378346,20.0,192.58,192.48,13.75117958]
["bitfinex","SOLUSD",1736497379359,20.0,192.57,192.47,36.74897459]
["bitfinex","SOLUSD",1736497385166,20.0,192.54,192.44,1.6373]
["bitfinex","SOLUSD",1736497385346,20.0,192.54,192.44,17.61209059]
["bitfinex","SOLUSD",1736497385547,20.0,192.54,192.44,12.97209059]
["bitfinex","SOLUSD",1736497386069,20.0,192.54,192.45,12.97209059]
["bitfinex","SOLUSD",1736497387569,20.0,192.54,192.44,36.74897459]
["bitfinex","SOLUSD",1736497388756,20.0,192.5,192.4,88.3014]
["bitfinex","SOLUSD",1736497388968,20.0,192.5,192.4,6.6014]
["bitfinex","SOLUSD",1736497389146,20.0,192.5,192.36,25.73089059]
["bitfinex","SOLUSD",1736497389345,20.0,192.5,192.36,21.07238945]
["bitfinex","SOLUSD",1736497390259,32.9874,192.5,192.34,8.31358945]
["bitfinex","SOLUSD",1736497390572,20.0,192.46,192.32,9.85118945]
["bitfinex","SOLUSD",1736497391268,20.0,192.46,192.33,12.99408169]
["bitfinex","SOLUSD",1736497391471,32.9899,192.46,192.34,12.99408169]
["bitfinex","SOLUSD",1736497391672,32.9899,192.46,192.33,36.77096569]
["bitfinex","SOLUSD",1736497391883,32.9899,192.46,192.33,12.99408169]
["bitfinex","SOLUSD",1736497392489,32.9899,192.46,192.34,23.776884]
["bitfinex","SOLUSD",1736497392871,32.9899,192.46,192.36,23.776884]
["bitfinex","SOLUSD",1736497393581,32.9899,192.46,192.35,12.99408169]
["bitfinex","SOLUSD",1736497393765,32.9899,192.46,192.34,12.99408169]
["bitfinex","SOLUSD",1736497394178,32.9899,192.46,192.35,12.99408169]
["bitfinex","SOLUSD",1736497394771,32.9899,192.46,192.36,12.99408169]
["bitfinex","SOLUSD",1736497394965,32.9899,192.46,192.37,12.99408169]
["bitfinex","SOLUSD",1736497396762,32.9899,192.46,192.36,12.99408169]
["bitfinex","SOLUSD",1736497396987,32.9899,192.46,192.34,12.99408169]
["bitfinex","SOLUSD",1736497397197,1.6389,192.45,192.33,12.99408169]
["bitfinex","SOLUSD",1736497397380,1.6389,192.45,192.34,23.776884]
["bitfinex","SOLUSD",1736497397586,1.6389,192.45,192.34,36.77096569]
["bitfinex","SOLUSD",1736497398592,1.6389,192.45,192.35,12.99408169]
["bitfinex","SOLUSD",1736497400397,20.0,192.42,192.33,36.77096569]
["bitfinex","SOLUSD",1736497401998,20.0,192.42,192.34,12.99408169]
["bitfinex","SOLUSD",1736497403993,20.0,192.42,192.35,12.99408169]
["bitfinex","SOLUSD",1736497404202,7.475,192.45,192.36,12.99408169]
["bitfinex","SOLUSD",1736497404877,20.0,192.42,192.36,12.99408169]
["bitfinex","SOLUSD",1736497405606,1.6389,192.45,192.38,12.99408169]
["bitfinex","SOLUSD",1736497406013,1.6224,192.52,192.41,12.99408169]
["bitfinex","SOLUSD",1736497406214,1.6224,192.57,192.5,12.99408169]
["bitfinex","SOLUSD",1736497406405,1.6224,192.57,192.51,12.99408169]
["bitfinex","SOLUSD",1736497407233,21.6224,192.57,192.51,12.99408169]
["bitfinex","SOLUSD",1736497407398,20.0,192.57,192.52,12.99408169]
["bitfinex","SOLUSD",1736497407594,1.576,192.61,192.54,12.99408169]
["bitfinex","SOLUSD",1736497408495,1.576,192.61,192.55,12.99408169]
["bitfinex","SOLUSD",1736497409220,1.576,192.61,192.54,12.99408169]
["bitfinex","SOLUSD",1736497409714,20.0,192.6,192.53,17.63408169]
["bitfinex","SOLUSD",1736497410416,20.0,192.6,192.53,4.64]
["bitfinex","SOLUSD",1736497410814,20.0,192.6,192.53,17.63408169]
["bitfinex","SOLUSD",1736497411391,20.0,192.6,192.54,12.99408169]
["bitfinex","SOLUSD",1736497414834,20.0,192.6,192.53,17.63408169]
["bitfinex","SOLUSD",1736497415032,20.0,192.6,192.53,4.64]
["bitfinex","SOLUSD",1736497420606,20.0,192.6,192.52,17.63408169]
["bitfinex","SOLUSD",1736497422412,20.0,192.6,192.53,12.99408169]
["bitfinex","SOLUSD",1736497424128,20.0,192.6,192.53,17.63408169]
["bitfinex","SOLUSD",1736497424324,20.0,192.6,192.53,4.64]
["bitfinex","SOLUSD",1736497424530,20.0,192.6,192.51,12.99408169]
["bitfinex","SOLUSD",1736497426335,20.0,192.6,192.51,13.77306391]
["bitfinex","SOLUSD",1736497427134,20.0,192.6,192.52,36.77096569]
["bitfinex","SOLUSD",1736497427441,20.0,192.6,192.53,8.29908974]
["bitfinex","SOLUSD",1736497427739,20.0,192.6,192.52,32.07597374]
["bitfinex","SOLUSD",1736497429636,20.0,192.6,192.53,8.29908974]
["bitfinex","SOLUSD",1736497430539,20.0,192.6,192.52,32.07597374]
["bitfinex","SOLUSD",1736497430738,20.0,192.6,192.53,8.29908974]
["bitfinex","SOLUSD",1736497430933,20.0,192.6,192.54,8.29908974]
["bitfinex","SOLUSD",1736497431240,20.0,192.6,192.52,32.07597374]
["bitfinex","SOLUSD",1736497431444,20.0,192.6,192.53,0.7788598]
["bitfinex","SOLUSD",1736497431619,12.9784,192.63,192.59,14.3]
["bitfinex","SOLUSD",1736497431821,8.08249011,192.79,192.67,6.6496]
["bitfinex","SOLUSD",1736497432034,8.08249011,192.79,192.71,20.0]
["bitfinex","SOLUSD",1736497432342,8.08249011,192.79,192.75,8.29908974]
["bitfinex","SOLUSD",1736497433121,8.08249011,192.79,192.76,23.776884]
["bitfinex","SOLUSD",1736497433333,8.08249011,192.79,192.76,36.71211613]
["bitfinex","SOLUSD",1736497433831,5.0,192.95,192.76,36.71211613]
["bitfinex","SOLUSD",1736497434146,5.0,192.95,192.77,12.93523213]
["bitfinex","SOLUSD",1736497434332,5.0,192.95,192.78,12.93523213]
["bitfinex","SOLUSD",1736497434645,21.5453,192.88,192.79,4.76]
["bitfinex","SOLUSD",1736497434827,1.5453,192.88,192.79,4.76]
["bitfinex","SOLUSD",1736497437663,21.5453,192.88,192.79,4.76]
["bitfinex","SOLUSD",1736497438144,21.5453,192.88,192.77,12.93523213]
["bitfinex","SOLUSD",1736497438326,34.5071,192.88,192.78,4.74]
["bitfinex","SOLUSD",1736497439256,34.5071,192.88,192.78,17.67523213]
["bitfinex","SOLUSD",1736497439425,32.9618,192.88,192.78,17.67523213]
["bitfinex","SOLUSD",1736497440342,20.0,192.89,192.8,12.93523213]
["bitfinex","SOLUSD",1736497440550,20.0,192.89,192.79,6.3485]
["bitfinex","SOLUSD",1736497440551,20.0,192.89,192.79,19.28373213]
["bitfinex","SOLUSD",1736497442031,20.0,192.89,192.79,6.3485]
["bitfinex","SOLUSD",1736497442231,12.961,192.89,192.79,6.3485]
["bitfinex","SOLUSD",1736497443129,22.10248544,192.92,192.81,12.93523213]
["bitfinex","SOLUSD",1736497443437,20.0,192.9,192.81,12.93523213]
["bitfinex","SOLUSD",1736497443660,20.0,192.9,192.79,6.3485]
["bitfinex","SOLUSD",1736497443830,20.0,192.9,192.8,12.93523213]
["bitfinex","SOLUSD",1736497445450,20.0,192.9,192.79,6.3485]
["bitfinex","SOLUSD",1736497445649,32.9601,192.9,192.79,11.0885]
["bitfinex","SOLUSD",1736497445957,32.9601,192.9,192.79,4.74]
["bitfinex","SOLUSD",1736497448136,20.0,192.85,192.74,6.4638]
["bitfinex","SOLUSD",1736497448340,20.0,192.85,192.75,4.74]
["bitfinex","SOLUSD",1736497448944,34.29414237,192.7,192.69,20.793315]
["bitfinex","SOLUSD",1736497449153,5.0,192.64,192.48,6.1369]
["bitfinex","SOLUSD",1736497449367,5.0,192.62,192.48,6.1369]
["bitfinex","SOLUSD",1736497449544,154.37279329,192.74,192.48,6.1369]
["bitfinex","SOLUSD",1736497449545,43.776884,192.57,192.48,6.1369]
["bitfinex","SOLUSD",1736497449775,0.77792923,192.56,192.47,8.06219873]
["bitfinex","SOLUSD",1736497450070,20.0,192.52,192.47,8.06219873]
["bitfinex","SOLUSD",1736497450231,20.0,192.52,192.45,83.07630336]
["bitfinex","SOLUSD",1736497450232,20.0,192.52,192.45,1.6492]
["bitfinex","SOLUSD",1736497451559,20.0,192.52,192.43,14.46791434]
["bitfinex","SOLUSD",1736497452145,20.0,192.52,192.44,23.776884]
["bitfinex","SOLUSD",1736497453053,20.0,192.52,192.43,5.06]
["bitfinex","SOLUSD",1736497454238,20.0,192.52,192.42,23.776884]
["bitfinex","SOLUSD",1736497454437,20.0,192.52,192.42,44.54853742]
["bitfinex","SOLUSD",1736497454633,20.0,192.52,192.43,20.77165342]
["bitfinex","SOLUSD",1736497454862,20.0,192.52,192.42,44.54853742]
["bitfinex","SOLUSD",1736497457638,0.77792923,192.51,192.41,6.1369]
["bitfinex","SOLUSD",1736497457935,20.0,192.48,192.41,6.1369]
["bitfinex","SOLUSD",1736497462664,20.0,192.48,192.4,1.60191237]
["bitfinex","SOLUSD",1736497463463,20.0,192.48,192.41,23.776884]
["bitfinex","SOLUSD",1736497464062,20.0,192.48,192.41,44.54853742]
["bitfinex","SOLUSD",1736497464263,20.0,192.48,192.41,20.77165342]
["bitfinex","SOLUSD",1736497464863,0.77792923,192.51,192.41,20.77165342]
["bitfinex","SOLUSD",1736497466866,0.77792923,192.51,192.4,20.77165342]
["bitfinex","SOLUSD",1736497467562,0.77792923,192.51,192.41,20.77165342]
["bitfinex","SOLUSD",1736497468573,0.77792923,192.51,192.42,20.77165342]
["bitfinex","SOLUSD",1736497468773,20.0,192.52,192.43,20.77165342]
["bitfinex","SOLUSD",1736497470360,20.0,192.52,192.42,23.776884]
["bitfinex","SOLUSD",1736497470556,20.0,192.52,192.42,44.54853742]
["bitfinex","SOLUSD",1736497470758,20.0,192.52,192.43,20.77165342]
["bitfinex","SOLUSD",1736497473455,20.0,192.52,192.43,12.97982411]
["bitfinex","SOLUSD",1736497473864,20.0,192.52,192.44,12.97982411]
["bitfinex","SOLUSD",1736497475577,20.0,192.52,192.42,36.75670811]
["bitfinex","SOLUSD",1736497477467,20.0,192.52,192.44,12.97982411]
["bitfinex","SOLUSD",1736497477954,0.77792923,192.54,192.45,23.776884]
["bitfinex","SOLUSD",1736497478155,1.5736,192.56,192.45,12.97982411]
["bitfinex","SOLUSD",1736497478381,0.77792923,192.55,192.46,12.97982411]
["bitfinex","SOLUSD",1736497478677,0.77792923,192.55,192.45,12.97982411]
["bitfinex","SOLUSD",1736497480083,0.77792923,192.55,192.46,23.776884]
["bitfinex","SOLUSD",1736497481275,0.77792923,192.55,192.44,12.97982411]
["bitfinex","SOLUSD",1736497482368,1.5736,192.56,192.46,12.97982411]
["bitfinex","SOLUSD",1736497483273,1.5736,192.56,192.45,12.97982411]
["bitfinex","SOLUSD",1736497483991,1.5736,192.56,192.44,36.75670811]
["bitfinex","SOLUSD",1736497484371,0.77792923,192.55,192.44,12.97982411]
["bitfinex","SOLUSD",1736497485182,20.0,192.52,192.44,12.97982411]
["bitfinex","SOLUSD",1736497486171,20.0,192.52,192.43,12.97982411]
["bitfinex","SOLUSD",1736497486378,20.0,192.52,192.42,36.75670811]
["bitfinex","SOLUSD",1736497486572,20.77792923,192.51,192.4,12.97982411]
["bitfinex","SOLUSD",1736497486766,20.77792923,192.51,192.41,12.97982411]
["bitfinex","SOLUSD",1736497486969,20.0,192.51,192.42,12.97982411]
["bitfinex","SOLUSD",1736497489588,20.0,192.51,192.43,12.97982411]
["bitfinex","SOLUSD",1736497489778,20.0,192.51,192.42,12.97982411]
["bitfinex","SOLUSD",1736497494287,20.0,192.52,192.45,12.97982411]
["bitfinex","SOLUSD",1736497495592,6.5888,192.55,192.45,13.75896336]
["bitfinex","SOLUSD",1736497495789,6.5888,192.55,192.47,12.97982411]
["bitfinex","SOLUSD",1736497496004,1.5736,192.56,192.49,12.97982411]
["bitfinex","SOLUSD",1736497496289,1.5736,192.56,192.5,12.97982411]
["bitfinex","SOLUSD",1736497496796,1.5736,192.56,192.47,12.97982411]
["bitfinex","SOLUSD",1736497497169,0.77792923,192.55,192.47,12.97982411]
["bitfinex","SOLUSD",1736497497390,2.35152923,192.56,192.47,12.97982411]
["bitfinex","SOLUSD",1736497498689,2.35152923,192.56,192.48,12.97982411]
["bitfinex","SOLUSD",1736497499895,20.0,192.52,192.39,12.9939]
["bitfinex","SOLUSD",1736497500102,0.77792923,192.51,192.4,13.75918294]
["bitfinex","SOLUSD",1736497500299,0.77792923,192.51,192.41,12.97982411]
["bitfinex","SOLUSD",1736497500474,0.77792923,192.51,192.42,12.97982411]
["bitfinex","SOLUSD",1736497500681,0.77792923,192.51,192.4,0.77935883]
["bitfinex","SOLUSD",1736497500682,0.77792923,192.51,192.41,12.97982411]
["bitfinex","SOLUSD",1736497501803,0.77792923,192.51,192.4,37.53606694]
["bitfinex","SOLUSD",1736497502407,0.77792923,192.51,192.4,36.75670811]
["bitfinex","SOLUSD",1736497502578,6.4316,192.5,192.39,25.97372411]
["bitfinex","SOLUSD",1736497503585,6.4316,192.5,192.4,12.97982411]
["bitfinex","SOLUSD",1736497503800,6.4316,192.5,192.39,26.75307081]
["bitfinex","SOLUSD",1736497504097,6.4316,192.5,192.4,36.75670811]
["bitfinex","SOLUSD",1736497504299,6.4316,192.5,192.41,13.75910415]
["bitfinex","SOLUSD",1736497504500,6.4316,192.5,192.4,37.53598442]
["bitfinex","SOLUSD",1736497506394,6.4316,192.5,192.39,13.77319657]
["bitfinex","SOLUSD",1736497506597,6.4316,192.5,192.4,12.97982411]
["bitfinex","SOLUSD",1736497507884,6.4316,192.5,192.39,26.75302068]
["bitfinex","SOLUSD",1736497509205,6.4316,192.5,192.4,12.97982411]
["bitfinex","SOLUSD",1736497509510,21.6502,192.46,192.34,21.04202284]
["bitfinex","SOLUSD",1736497509691,0.77792923,192.45,192.34,21.04202284]
["bitfinex","SOLUSD",1736497510407,0.77792923,192.45,192.34,12.97982411]
["bitfinex","SOLUSD",1736497511316,0.77792923,192.45,192.33,13.75940827]
["bitfinex","SOLUSD",1736497511521,0.77792923,192.45,192.33,12.97982411]
["bitfinex","SOLUSD",1736497511720,0.77792923,192.45,192.35,23.776884]
["bitfinex","SOLUSD",1736497511899,20.0,192.44,192.37,12.97982411]
["bitfinex","SOLUSD",1736497512097,20.0,192.44,192.36,13.75931971]
["bitfinex","SOLUSD",1736497512484,1.6502,192.46,192.37,36.75670811]
["bitfinex","SOLUSD",1736497512691,1.6502,192.46,192.39,12.97982411]
["bitfinex","SOLUSD",1736497513427,6.4316,192.5,192.44,12.97982411]
["bitfinex","SOLUSD",1736497514599,1.5772,192.51,192.44,12.97982411]
["bitfinex","SOLUSD",1736497515028,0.77792923,192.5,192.36,81.7]
["bitfinex","SOLUSD",1736497515326,0.77792923,192.5,192.4,12.97982411]
["bitfinex","SOLUSD",1736497516029,7.02992923,192.55,192.46,12.97982411]
["bitfinex","SOLUSD",1736497516194,6.252,192.55,192.49,12.97982411]
["bitfinex","SOLUSD",1736497516394,9.73809011,192.56,192.5,12.97982411]
["bitfinex","SOLUSD",1736497516702,8.08249011,192.56,192.52,12.97982411]
["bitfinex","SOLUSD",1736497516894,17.96440586,192.6,192.54,12.97982411]
["bitfinex","SOLUSD",1736497517096,6.3122,192.6,192.54,12.97982411]
["bitfinex","SOLUSD",1736497517406,1.5011,192.61,192.56,12.97982411]
["bitfinex","SOLUSD",1736497517615,1.5011,192.61,192.53,12.97982411]
["bitfinex","SOLUSD",1736497518132,20.0,192.6,192.53,12.97982411]
["bitfinex","SOLUSD",1736497518520,1.5011,192.61,192.53,12.97982411]
["bitfinex","SOLUSD",1736497522758,1.5011,192.61,192.52,12.97982411]
["bitfinex","SOLUSD",1736497523746,1.5011,192.61,192.55,12.97982411]
["bitfinex","SOLUSD",1736497524340,1.5011,192.61,192.54,12.97982411]
["bitfinex","SOLUSD",1736497524623,1.5011,192.61,192.55,12.97982411]
["bitfinex","SOLUSD",1736497525141,1.5011,192.61,192.54,12.97982411]
["bitfinex","SOLUSD",1736497525726,1.5011,192.61,192.53,13.75856713]
["bitfinex","SOLUSD",1736497525922,1.5011,192.61,192.51,150.17982411]
["bitfinex","SOLUSD",1736497526128,1.5011,192.61,192.51,137.2]
["bitfinex","SOLUSD",1736497526341,1.5011,192.61,192.53,12.97982411]
["bitfinex","SOLUSD",1736497526545,1.5011,192.61,192.54,13.75865675]
["bitfinex","SOLUSD",1736497526855,1.5011,192.61,192.55,12.97982411]
["bitfinex","SOLUSD",1736497527027,1.5011,192.61,192.54,13.75865675]
["bitfinex","SOLUSD",1736497527227,1.5011,192.61,192.53,13.75860415]
["bitfinex","SOLUSD",1736497527838,1.5011,192.61,192.52,37.53553886]
["bitfinex","SOLUSD",1736497528243,1.5011,192.61,192.54,12.97982411]
["bitfinex","SOLUSD",1736497528444,1.5011,192.61,192.53,12.97982411]
["bitfinex","SOLUSD",1736497528939,1.5011,192.61,192.52,13.75865486]
["bitfinex","SOLUSD",1736497529550,1.5011,192.61,192.53,12.97982411]
["bitfinex","SOLUSD",1736497530436,1.5011,192.61,192.52,13.75865486]
["bitfinex","SOLUSD",1736497531244,1.5011,192.61,192.51,150.17982411]
["bitfinex","SOLUSD",1736497531645,1.5011,192.61,192.51,137.2]
["bitfinex","SOLUSD",1736497531646,0.77792923,192.6,192.51,137.2]
["bitfinex","SOLUSD",1736497531847,20.77792923,192.6,192.51,137.2]
["bitfinex","SOLUSD",1736497532242,20.77792923,192.6,192.5,12.97982411]
["bitfinex","SOLUSD",1736497532441,20.77792923,192.6,192.49,81.7]
["bitfinex","SOLUSD",1736497533446,20.77792923,192.6,192.49,94.67982411]
["bitfinex","SOLUSD",1736497534240,20.77792923,192.6,192.5,12.97982411]
["bitfinex","SOLUSD",1736497534880,20.77792923,192.6,192.49,81.7]
["bitfinex","SOLUSD",1736497534881,20.77792923,192.6,192.49,94.67982411]
["bitfinex","SOLUSD",1736497535242,20.0,192.59,192.49,81.7]
["bitfinex","SOLUSD",1736497535542,0.77792923,192.58,192.49,81.7]
["bitfinex","SOLUSD",1736497537565,0.77792923,192.58,192.49,94.67982411]
["bitfinex","SOLUSD",1736497537865,0.77792923,192.58,192.49,81.7]
["bitfinex","SOLUSD",1736497538163,0.77792923,192.58,192.48,12.97982411]
["bitfinex","SOLUSD",1736497538374,20.0,192.59,192.49,12.97982411]
["bitfinex","SOLUSD",1736497538547,20.77792923,192.59,192.49,12.97982411]
["bitfinex","SOLUSD",1736497538746,20.77792923,192.59,192.47,137.2]
["bitfinex","SOLUSD",1736497538946,20.77792923,192.59,192.48,12.97982411]
["bitfinex","SOLUSD",1736497539152,20.77792923,192.59,192.48,13.75884828]
["bitfinex","SOLUSD",1736497540251,20.77792923,192.59,192.49,12.97982411]
["bitfinex","SOLUSD",1736497540767,20.0,192.59,192.5,12.97982411]
["bitfinex","SOLUSD",1736497540977,20.0,192.6,192.52,12.97982411]
["bitfinex","SOLUSD",1736497541194,1.5011,192.61,192.54,12.97982411]
["bitfinex","SOLUSD",1736497542167,1.5011,192.61,192.55,0.77875068]
["bitfinex","SOLUSD",1736497542367,1.5011,192.61,192.54,13.75859375]
["bitfinex","SOLUSD",1736497542561,6.1044,192.65,192.56,12.97982411]
["bitfinex","SOLUSD",1736497542762,20.0,192.62,192.59,12.97982411]
["bitfinex","SOLUSD",1736497543083,6.1044,192.65,192.59,12.97982411]
["bitfinex","SOLUSD",1736497543580,1.5299,192.66,192.59,12.97982411]
["bitfinex","SOLUSD",1736497543965,1.5299,192.66,192.58,12.97982411]
["bitfinex","SOLUSD",1736497544567,1.5299,192.66,192.53,0.77863771]
["bitfinex","SOLUSD",1736497544771,0.77792923,192.65,192.56,12.97982411]
["bitfinex","SOLUSD",1736497545375,20.0,192.6,192.44,12.991]
["bitfinex","SOLUSD",1736497545568,1.5526,192.58,192.47,12.97982411]
["bitfinex","SOLUSD",1736497546294,1.5526,192.58,192.48,12.97982411]
["bitfinex","SOLUSD",1736497546475,1.5526,192.58,192.49,13.75886043]
["bitfinex","SOLUSD",1736497546782,1.5526,192.58,192.5,12.97982411]
["bitfinex","SOLUSD",1736497547489,1.5526,192.58,192.5,13.75873366]
["bitfinex","SOLUSD",1736497547667,1.5526,192.58,192.51,12.97982411]
["bitfinex","SOLUSD",1736497547870,1.5526,192.58,192.52,12.97982411]
["bitfinex","SOLUSD",1736497548068,1.5526,192.58,192.51,12.97982411]
["bitfinex","SOLUSD",1736497548268,1.5526,192.58,192.52,13.75869643]
["bitfinex","SOLUSD",1736497548492,1.5526,192.58,192.51,37.53554907]
["bitfinex","SOLUSD",1736497549201,1.5526,192.58,192.5,23.776884]
["bitfinex","SOLUSD",1736497549366,1.5526,192.58,192.5,36.75670811]
["bitfinex","SOLUSD",1736497549563,1.5526,192.58,192.5,23.776884]
["bitfinex","SOLUSD",1736497549900,1.5526,192.58,192.49,36.75670811]
["bitfinex","SOLUSD",1736497550187,1.5526,192.58,192.5,0.77895601]
["bitfinex","SOLUSD",1736497550367,1.5526,192.58,192.51,12.97982411]
["bitfinex","SOLUSD",1736497554277,1.5526,192.58,192.5,12.97982411]
["bitfinex","SOLUSD",1736497554684,1.5526,192.58,192.51,12.97982411]
["bitfinex","SOLUSD",1736497556177,1.5526,192.58,192.53,12.97982411]
["bitfinex","SOLUSD",1736497556379,20.0,192.6,192.55,12.97982411]
["bitfinex","SOLUSD",1736497556580,8.1099,192.63,192.58,12.97982411]
["bitfinex","SOLUSD",1736497556893,1.6653,192.63,192.58,12.97982411]
["bitfinex","SOLUSD",1736497557275,1.6653,192.63,192.57,12.97982411]
["bitfinex","SOLUSD",1736497560668,1.6653,192.63,192.55,12.97982411]
["bitfinex","SOLUSD",1736497560872,0.77792923,192.62,192.52,20.0]
["bitfinex","SOLUSD",1736497561072,0.77792923,192.62,192.52,12.97982411]
["bitfinex","SOLUSD",1736497561511,20.77792923,192.62,192.52,12.97982411]
["bitfinex","SOLUSD",1736497561881,20.77792923,192.62,192.51,36.75670811]
["bitfinex","SOLUSD",1736497562073,20.77792923,192.62,192.52,12.97982411]
["bitfinex","SOLUSD",1736497564601,20.77792923,192.62,192.51,36.75670811]
["bitfinex","SOLUSD",1736497564985,20.77792923,192.62,192.52,12.97982411]
["bitfinex","SOLUSD",1736497565185,20.77792923,192.62,192.51,12.97982411]
["bitfinex","SOLUSD",1736497565387,20.77792923,192.62,192.5,18.53869263]
["bitfinex","SOLUSD",1736497565583,20.0,192.58,192.49,12.97982411]
["bitfinex","SOLUSD",1736497565782,0.77792923,192.57,192.48,12.97982411]
["bitfinex","SOLUSD",1736497565989,20.0,192.58,192.49,12.97982411]
["bitfinex","SOLUSD",1736497566593,20.0,192.58,192.48,13.75883921]
["bitfinex","SOLUSD",1736497567685,20.0,192.58,192.48,150.17982411]
["bitfinex","SOLUSD",1736497567884,19.0365,192.58,192.48,150.17982411]
["bitfinex","SOLUSD",1736497568084,19.0365,192.58,192.49,12.97982411]
["bitfinex","SOLUSD",1736497569906,0.77792923,192.57,192.48,150.17982411]
["bitfinex","SOLUSD",1736497571884,1.5194,192.56,192.48,150.17982411]
["bitfinex","SOLUSD",1736497572495,1.5194,192.56,192.47,81.7]
["bitfinex","SOLUSD",1736497574110,0.77792923,192.55,192.47,81.7]
["bitfinex","SOLUSD",1736497575899,0.77792923,192.55,192.46,8.30479757]
["bitfinex","SOLUSD",1736497576514,21.5194,192.56,192.49,8.30479757]
["bitfinex","SOLUSD",1736497577386,21.5194,192.56,192.48,8.30479757]
["bitfinex","SOLUSD",1736497580121,21.5194,192.56,192.48,145.50479757]
["bitfinex","SOLUSD",1736497581707,21.5194,192.56,192.48,137.2]
["bitfinex","SOLUSD",1736497581910,0.77792923,192.55,192.48,137.2]
["bitfinex","SOLUSD",1736497583093,21.5194,192.56,192.48,137.2]
["bitfinex","SOLUSD",1736497583517,21.5194,192.56,192.48,145.50479757]
["bitfinex","SOLUSD",1736497583726,21.5194,192.56,192.52,8.30479757]
["bitfinex","SOLUSD",1736497583727,1.5194,192.56,192.52,8.30479757]
["bitfinex","SOLUSD",1736497584303,1.5194,192.56,192.51,8.30479757]
["bitfinex","SOLUSD",1736497585428,1.5194,192.56,192.5,145.50479757]
["bitfinex","SOLUSD",1736497585632,1.5194,192.56,192.5,137.2]
["bitfinex","SOLUSD",1736497587238,0.77792923,192.55,192.5,137.2]
["bitfinex","SOLUSD",1736497587716,2.29732923,192.56,192.5,137.2]
["bitfinex","SOLUSD",1736497589035,2.29732923,192.56,192.46,145.50479757]
["bitfinex","SOLUSD",1736497589831,2.29732923,192.56,192.47,8.30479757]
["bitfinex","SOLUSD",1736497590928,23.776884,192.55,192.45,137.2]
["bitfinex","SOLUSD",1736497591093,0.77792923,192.54,192.45,137.2]
["bitfinex","SOLUSD",1736497591897,20.0,192.52,192.45,137.2]
["bitfinex","SOLUSD",1736497592093,20.0,192.52,192.43,227.20479757]
["bitfinex","SOLUSD",1736497592930,20.0,192.52,192.45,8.30479757]
["bitfinex","SOLUSD",1736497593794,20.0,192.52,192.44,8.30479757]
["bitfinex","SOLUSD",1736497594106,6.3117,192.53,192.44,8.30479757]
["bitfinex","SOLUSD",1736497594716,6.3117,192.53,192.45,8.30479757]
["bitfinex","SOLUSD",1736497595319,0.77792923,192.52,192.43,218.9]
["bitfinex","SOLUSD",1736497595513,0.77792923,192.52,192.44,8.30479757]
["bitfinex","SOLUSD",1736497595712,6.3117,192.53,192.44,8.30479757]
["bitfinex","SOLUSD",1736497596105,6.3117,192.53,192.43,227.20479757]
["bitfinex","SOLUSD",1736497596425,1.6519,192.49,192.39,137.2]
["bitfinex","SOLUSD",1736497596623,0.77792923,192.48,192.39,145.50479757]
["bitfinex","SOLUSD",1736497597228,0.77792923,192.48,192.4,8.30479757]
["bitfinex","SOLUSD",1736497597834,2.42982923,192.49,192.4,8.30479757]
["bitfinex","SOLUSD",1736497602432,1.6519,192.49,192.44,8.30479757]
["bitfinex","SOLUSD",1736497602635,6.3117,192.53,192.46,8.30479757]
["bitfinex","SOLUSD",1736497602849,20.0,192.5,192.46,8.30479757]
["bitfinex","SOLUSD",1736497603219,20.0,192.5,192.45,8.30479757]
["bitfinex","SOLUSD",1736497605629,20.0,192.5,192.44,8.30479757]
["bitfinex","SOLUSD",1736497606528,20.0,192.5,192.42,145.50479757]
["bitfinex","SOLUSD",1736497606701,0.77792923,192.49,192.42,137.2]
["bitfinex","SOLUSD",1736497607108,0.77792923,192.49,192.41,8.30479757]
["bitfinex","SOLUSD",1736497608133,20.0,192.5,192.42,8.30479757]
["bitfinex","SOLUSD",1736497609904,20.0,192.5,192.44,8.30479757]
["bitfinex","SOLUSD",1736497610104,20.0,192.5,192.46,8.30479757]
["bitfinex","SOLUSD",1736497610328,20.0,192.5,192.45,8.30479757]
["bitfinex","SOLUSD",1736497613838,20.0,192.5,192.44,8.30479757]
["bitfinex","SOLUSD",1736497614017,20.0,192.5,192.45,8.30479757]
["bitfinex","SOLUSD",1736497614952,20.0,192.5,192.44,8.30479757]
["bitfinex","SOLUSD",1736497615315,20.0,192.5,192.43,8.30479757]
["bitfinex","SOLUSD",1736497615523,20.0,192.5,192.42,145.50479757]
["bitfinex","SOLUSD",1736497617636,20.0,192.5,192.43,8.30479757]
["bitfinex","SOLUSD",1736497620334,20.0,192.5,192.4,0.77932772]
["bitfinex","SOLUSD",1736497620335,20.0,192.5,192.45,8.30479757]
["bitfinex","SOLUSD",1736497620655,20.0,192.5,192.44,8.30479757]
["bitfinex","SOLUSD",1736497622240,20.0,192.5,192.43,8.30479757]
["bitfinex","SOLUSD",1736497622419,20.0,192.5,192.41,8.30479757]
["bitfinex","SOLUSD",1736497622821,20.0,192.5,192.43,8.30479757]
["bitfinex","SOLUSD",1736497623044,20.0,192.5,192.44,8.30479757]
["bitfinex","SOLUSD",1736497623266,20.0,192.5,192.43,8.30479757]
["bitfinex","SOLUSD",1736497623434,20.0,192.5,192.42,8.30479757]
["bitfinex","SOLUSD",1736497624979,20.0,192.5,192.42,227.20479757]
["bitfinex","SOLUSD",1736497629427,20.0,192.5,192.42,218.9]
["bitfinex","SOLUSD",1736497629635,20.0,192.5,192.42,227.20479757]
["bitfinex","SOLUSD",1736497630154,20.0,192.5,192.42,81.7]
["bitfinex","SOLUSD",1736497630459,0.77792923,192.49,192.42,81.7]
["bitfinex","SOLUSD",1736497630626,0.77792923,192.49,192.38,227.20479757]
["bitfinex","SOLUSD",1736497631249,0.77792923,192.49,192.39,8.30479757]
["bitfinex","SOLUSD",1736497631451,0.77792923,192.49,192.38,218.9]
["bitfinex","SOLUSD",1736497631652,0.77792923,192.49,192.39,8.30479757]
["bitfinex","SOLUSD",1736497632054,0.77792923,192.49,192.38,218.9]
["bitfinex","SOLUSD",1736497632252,0.77792923,192.49,192.39,8.30479757]
["bitfinex","SOLUSD",1736497632940,0.77792923,192.49,192.4,8.30479757]
["bitfinex","SOLUSD",1736497633438,20.0,192.5,192.41,8.30479757]
["bitfinex","SOLUSD",1736497633644,0.77792923,192.49,192.4,8.30479757]
["bitfinex","SOLUSD",1736497633949,0.77792923,192.49,192.4,90.00479757]
["bitfinex","SOLUSD",1736497634950,0.77792923,192.49,192.4,81.7]
["bitfinex","SOLUSD",1736497635266,20.77792923,192.49,192.4,81.7]
["bitfinex","SOLUSD",1736497636039,20.77792923,192.49,192.4,90.00479757]
["bitfinex","SOLUSD",1736497636453,20.77792923,192.49,192.38,145.50479757]
["bitfinex","SOLUSD",1736497636454,45.372984,192.48,192.38,145.50479757]
["bitfinex","SOLUSD",1736497636769,45.372984,192.48,192.38,137.2]
["bitfinex","SOLUSD",1736497636770,0.77792923,192.47,192.38,137.2]
["bitfinex","SOLUSD",1736497637638,0.77792923,192.47,192.38,145.50479757]
["bitfinex","SOLUSD",1736497639944,0.77792923,192.47,192.38,8.30479757]
["bitfinex","SOLUSD",1736497641576,0.77792923,192.47,192.37,8.30479757]
["bitfinex","SOLUSD",1736497644447,0.77792923,192.47,192.38,8.30479757]
["bitfinex","SOLUSD",1736497644649,0.77792923,192.47,192.39,8.30479757]
["bitfinex","SOLUSD",1736497646073,0.77792923,192.47,192.38,8.30479757]
["bitfinex","SOLUSD",1736497647844,20.0,192.43,192.32,231.8985]
["bitfinex","SOLUSD",1736497648060,0.77792923,192.42,192.34,8.30479757]
["bitfinex","SOLUSD",1736497651667,0.77792923,192.42,192.35,8.30479757]
["bitfinex","SOLUSD",1736497657057,0.77792923,192.42,192.34,8.30479757]
["bitfinex","SOLUSD",1736497657877,0.77792923,192.42,192.32,231.8985]
["bitfinex","SOLUSD",1736497658285,0.77792923,192.42,192.33,8.30479757]
["bitfinex","SOLUSD",1736497658469,0.77792923,192.42,192.34,8.30479757]
["bitfinex","SOLUSD",1736497665018,20.0,192.43,192.36,8.30479757]
["bitfinex","SOLUSD",1736497666883,20.0,192.43,192.39,8.30479757]
["bitfinex","SOLUSD",1736497667194,20.0,192.43,192.34,231.8978]
["bitfinex","SOLUSD",1736497667195,1.5961,192.48,192.41,8.30479757]
["bitfinex","SOLUSD",1736497667390,1.5961,192.48,192.42,8.30479757]
["bitfinex","SOLUSD",1736497667686,1.5961,192.48,192.43,8.30479757]
["bitfinex","SOLUSD",1736497667893,1.5961,192.48,192.42,8.30479757]
["bitfinex","SOLUSD",1736497668077,21.5961,192.48,192.42,8.30479757]
["bitfinex","SOLUSD",1736497668802,21.5961,192.48,192.41,8.30479757]
["bitfinex","SOLUSD",1736497672093,21.5961,192.48,192.42,8.30479757]
["bitfinex","SOLUSD",1736497672911,21.5961,192.48,192.42,90.00479757]
["bitfinex","SOLUSD",1736497679516,21.5961,192.48,192.43,8.30479757]
["bitfinex","SOLUSD",1736497680291,19.9137496,192.53,192.45,8.30479757]
["bitfinex","SOLUSD",1736497680491,19.9137496,192.53,192.47,8.30479757]
["bitfinex","SOLUSD",1736497682723,19.9137496,192.53,192.45,8.30479757]
["bitfinex","SOLUSD",1736497682924,19.9137496,192.53,192.44,90.00479757]
["bitfinex","SOLUSD",1736497683425,0.77792923,192.52,192.44,81.7]
["bitfinex","SOLUSD",1736497683889,20.0,192.5,192.44,81.7]
["bitfinex","SOLUSD",1736497685506,0.77792923,192.49,192.4,86.36]
["bitfinex","SOLUSD",1736497685705,0.77792923,192.49,192.4,90.00479757]
["bitfinex","SOLUSD",1736497687297,0.77792923,192.49,192.4,81.7]
["bitfinex","SOLUSD",1736497687522,20.77792923,192.49,192.4,81.7]
["bitfinex","SOLUSD",1736497688395,0.77792923,192.49,192.41,8.30479757]
["bitfinex","SOLUSD",1736497688597,0.77792923,192.52,192.41,8.30479757]
["bitfinex","SOLUSD",1736497688805,20.0,192.5,192.4,90.00479757]
["bitfinex","SOLUSD",1736497689001,0.77792923,192.49,192.4,90.00479757]
["bitfinex","SOLUSD",1736497689520,20.77792923,192.49,192.4,81.7]
["bitfinex","SOLUSD",1736497692536,20.0,192.44,192.38,137.2]
["bitfinex","SOLUSD",1736497693214,0.77792923,192.43,192.36,81.7]
["bitfinex","SOLUSD",1736497693398,0.77792923,192.43,192.33,227.20479757]
["bitfinex","SOLUSD",1736497693806,0.77792923,192.43,192.34,8.30479757]
["bitfinex","SOLUSD",1736497697929,0.77792923,192.43,192.35,8.30479757]
["bitfinex","SOLUSD",1736497698234,20.0,192.44,192.37,8.30479757]
["bitfinex","SOLUSD",1736497698438,20.0,192.44,192.38,8.30479757]
["bitfinex","SOLUSD",1736497698607,20.0,192.44,192.39,8.30479757]
["bitfinex","SOLUSD",1736497700847,8.31362923,192.47,192.39,8.30479757]
["bitfinex","SOLUSD",1736497701139,1.5034,192.47,192.41,8.30479757]
["bitfinex","SOLUSD",1736497701345,1.5034,192.47,192.42,8.30479757]
["bitfinex","SOLUSD",1736497703254,20.0,192.48,192.44,8.30479757]
["bitfinex","SOLUSD",1736497703410,1.6254,192.52,192.46,8.30479757]
["bitfinex","SOLUSD",1736497703606,1.6254,192.52,192.45,8.30479757]
["bitfinex","SOLUSD",1736497703607,20.0,192.5,192.45,8.30479757]
["bitfinex","SOLUSD",1736497703833,20.0,192.5,192.44,8.30479757]
["bitfinex","SOLUSD",1736497704033,20.0,192.5,192.42,218.9]
["bitfinex","SOLUSD",1736497704245,20.0,192.5,192.43,8.30479757]
["bitfinex","SOLUSD",1736497705073,20.0,192.5,192.42,227.20479757]
["bitfinex","SOLUSD",1736497705845,0.77792923,192.49,192.42,218.9]
["bitfinex","SOLUSD",1736497706573,0.77792923,192.49,192.42,227.20479757]
["bitfinex","SOLUSD",1736497707973,20.0,192.5,192.42,227.20479757]
["bitfinex","SOLUSD",1736497708149,20.77792923,192.5,192.42,227.20479757]
["bitfinex","SOLUSD",1736497708856,20.77792923,192.5,192.42,90.00479757]
["bitfinex","SOLUSD",1736497710169,20.77792923,192.5,192.42,81.7]
["bitfinex","SOLUSD",1736497710472,20.77792923,192.5,192.42,90.00479757]
["bitfinex","SOLUSD",1736497710672,20.0,192.5,192.42,90.00479757]
["bitfinex","SOLUSD",1736497710875,20.77792923,192.5,192.42,90.00479757]
["bitfinex","SOLUSD",1736497711872,20.0,192.5,192.42,90.00479757]
["bitfinex","SOLUSD",1736497712877,0.77792923,192.49,192.42,90.00479757]
["bitfinex","SOLUSD",1736497713071,20.0,192.5,192.42,90.00479757]
["bitfinex","SOLUSD",1736497713290,20.0,192.5,192.43,8.30479757]
["bitfinex","SOLUSD",1736497713953,20.0,192.5,192.44,8.30479757]
["bitfinex","SOLUSD",1736497714163,20.0,192.5,192.43,8.30479757]
["bitfinex","SOLUSD",1736497714593,0.77792923,192.49,192.42,81.7]
["bitfinex","SOLUSD",1736497716051,20.0,192.48,192.39,137.2]
["bitfinex","SOLUSD",1736497716358,20.0,192.44,192.39,8.30479757]
["bitfinex","SOLUSD",1736497716558,20.0,192.44,192.4,8.30479757]
["bitfinex","SOLUSD",1736497716863,20.0,192.44,192.39,8.30479757]
["bitfinex","SOLUSD",1736497717848,20.0,192.44,192.38,8.30479757]
["bitfinex","SOLUSD",1736497720569,20.0,192.44,192.37,8.30479757]
["bitfinex","SOLUSD",1736497720878,20.0,192.44,192.37,227.20479757]
["bitfinex","SOLUSD",1736497721194,20.0,192.44,192.38,8.30479757]
["bitfinex","SOLUSD",1736497722255,20.0,192.44,192.37,218.9]
["bitfinex","SOLUSD",1736497722456,21.5411,192.44,192.37,227.20479757]
["bitfinex","SOLUSD",1736497724587,21.5411,192.44,192.38,8.30479757]
["bitfinex","SOLUSD",1736497727987,21.5411,192.44,192.39,8.30479757]
["bitfinex","SOLUSD",1736497728288,21.5411,192.44,192.4,8.30479757]
["bitfinex","SOLUSD",1736497728866,1.5411,192.44,192.4,8.30479757]
["bitfinex","SOLUSD",1736497732381,94.5869,192.51,192.4,8.30479757]
["bitfinex","SOLUSD",1736497732382,20.0,192.48,192.4,8.30479757]
["bitfinex","SOLUSD",1736497733591,0.77792923,192.47,192.37,218.9]
["bitfinex","SOLUSD",1736497733780,0.77792923,192.47,192.38,8.30479757]
["bitfinex","SOLUSD",1736497735781,0.77792923,192.47,192.38,90.00479757]
["bitfinex","SOLUSD",1736497736354,21.5826,192.46,192.38,81.7]
["bitfinex","SOLUSD",1736497736559,0.77792923,192.45,192.38,81.7]
["bitfinex","SOLUSD",1736497736759,20.0,192.44,192.34,90.00479757]
["bitfinex","SOLUSD",1736497736975,0.77792923,192.43,192.34,90.00479757]
["bitfinex","SOLUSD",1736497739980,0.77792923,192.43,192.35,8.30479757]
["bitfinex","SOLUSD",1736497740188,26.6334,192.44,192.36,8.30479757]
["bitfinex","SOLUSD",1736497740484,26.6334,192.44,192.37,8.30479757]
["bitfinex","SOLUSD",1736497740789,26.6334,192.44,192.38,8.30479757]
["bitfinex","SOLUSD",1736497740959,2.36052923,192.46,192.41,8.30479757]
["bitfinex","SOLUSD",1736497740960,20.0,192.45,192.41,8.30479757]
["bitfinex","SOLUSD",1736497741155,20.0,192.45,192.42,8.30479757]
["bitfinex","SOLUSD",1736497741359,20.0,192.45,192.41,90.00479757]
["bitfinex","SOLUSD",1736497741584,21.5826,192.46,192.41,90.00479757]
["bitfinex","SOLUSD",1736497741887,21.5826,192.46,192.41,81.7]
["bitfinex","SOLUSD",1736497742382,21.5826,192.46,192.41,90.00479757]
["bitfinex","SOLUSD",1736497742859,21.5826,192.46,192.41,81.7]
["bitfinex","SOLUSD",1736497744596,21.5826,192.46,192.41,90.00479757]
["bitfinex","SOLUSD",1736497744797,81.6,192.52,192.43,8.30479757]
["bitfinex","SOLUSD",1736497744798,2.34642923,192.51,192.43,8.30479757]
["bitfinex","SOLUSD",1736497744999,1.5685,192.51,192.46,8.30479757]
["bitfinex","SOLUSD",1736497745998,18.3321496,192.53,192.47,8.30479757]
["bitfinex","SOLUSD",1736497746786,18.3321496,192.53,192.44,0.77920935]
["bitfinex","SOLUSD",1736497746787,18.3321496,192.53,192.48,8.30479757]
["bitfinex","SOLUSD",1736497747099,1.6417,192.59,192.52,8.30479757]
["bitfinex","SOLUSD",1736497747398,1.6417,192.59,192.55,8.30479757]
["bitfinex","SOLUSD",1736497747614,8.08249011,192.61,192.56,8.30479757]
["bitfinex","SOLUSD",1736497748081,8.08249011,192.61,192.55,8.30479757]
["bitfinex","SOLUSD",1736497748283,20.0,192.62,192.53,218.9]
["bitfinex","SOLUSD",1736497748486,20.0,192.62,192.54,8.30479757]
["bitfinex","SOLUSD",1736497748987,0.77792923,192.63,192.54,8.30479757]
["bitfinex","SOLUSD",1736497749189,20.0,192.62,192.53,218.9]
["bitfinex","SOLUSD",1736497749393,0.77792923,192.61,192.53,218.9]
["bitfinex","SOLUSD",1736497749587,0.77792923,192.61,192.52,12.96479757]
["bitfinex","SOLUSD",1736497749588,0.77792923,192.61,192.52,4.66]
["bitfinex","SOLUSD",1736497749788,0.77792923,192.61,192.52,12.96479757]
["bitfinex","SOLUSD",1736497750305,0.77792923,192.61,192.52,4.66]
["bitfinex","SOLUSD",1736497750799,0.77792923,192.61,192.52,12.96479757]
["bitfinex","SOLUSD",1736497753901,0.77792923,192.61,192.52,86.36]
["bitfinex","SOLUSD",1736497754473,0.77792923,192.61,192.52,94.66479757]
["bitfinex","SOLUSD",1736497756906,0.77792923,192.61,192.53,8.30479757]
["bitfinex","SOLUSD",1736497757204,1.6417,192.64,192.56,8.30479757]
["bitfinex","SOLUSD",1736497757402,1.6417,192.64,192.57,8.30479757]
["bitfinex","SOLUSD",1736497757701,0.77792923,192.63,192.56,218.9]
["bitfinex","SOLUSD",1736497758008,1.6417,192.64,192.56,218.9]
["bitfinex","SOLUSD",1736497758009,20.0,192.62,192.56,218.9]
["bitfinex","SOLUSD",1736497760499,0.77792923,192.61,192.56,218.9]
["bitfinex","SOLUSD",1736497762408,0.77792923,192.61,192.52,81.7]
["bitfinex","SOLUSD",1736497762651,20.0,192.6,192.5,81.7]
["bitfinex","SOLUSD",1736497762789,20.0,192.56,192.48,94.64479757]
["bitfinex","SOLUSD",1736497762992,20.0,192.56,192.48,86.34]
["bitfinex","SOLUSD",1736497763297,20.0,192.56,192.48,81.7]
["bitfinex","SOLUSD",1736497763898,20.77792923,192.56,192.48,81.7]
["bitfinex","SOLUSD",1736497764095,20.0,192.55,192.48,81.7]
["bitfinex","SOLUSD",1736497764295,0.77792923,192.54,192.47,137.2]
["bitfinex","SOLUSD",1736497766215,20.77792923,192.54,192.47,137.2]
["bitfinex","SOLUSD",1736497768805,20.0,192.53,192.45,4.64]
["bitfinex","SOLUSD",1736497768996,0.77792923,192.52,192.45,4.64]
["bitfinex","SOLUSD",1736497769829,20.0,192.53,192.45,12.94479757]
["bitfinex","SOLUSD",1736497770428,20.0,192.53,192.45,4.64]
["bitfinex","SOLUSD",1736497771237,0.77792923,192.52,192.45,4.64]
["bitfinex","SOLUSD",1736497780109,20.0,192.53,192.45,12.94479757]
["bitfinex","SOLUSD",1736497780313,20.0,192.53,192.46,8.30479757]
["bitfinex","SOLUSD",1736497784722,20.0,192.53,192.45,12.94479757]
["bitfinex","SOLUSD",1736497785118,20.0,192.53,192.46,8.30479757]
["bitfinex","SOLUSD",1736497786820,20.0,192.53,192.45,12.94479757]
["bitfinex","SOLUSD",1736497789437,20.0,192.53,192.46,8.30479757]
["bitfinex","SOLUSD",1736497789632,1.5553,192.57,192.48,8.30479757]
["bitfinex","SOLUSD",1736497789836,1.5553,192.57,192.51,8.30479757]
["bitfinex","SOLUSD",1736497790230,0.77792923,192.6,192.52,8.30479757]
["bitfinex","SOLUSD",1736497790429,0.77792923,192.61,192.54,8.30479757]
["bitfinex","SOLUSD",1736497790634,20.0,192.6,192.55,8.30479757]
["bitfinex","SOLUSD",1736497790840,20.0,192.6,192.54,8.30479757]
["bitfinex","SOLUSD",1736497791028,20.0,192.6,192.53,8.30479757]
["bitfinex","SOLUSD",1736497791229,0.77792923,192.61,192.53,8.30479757]
["bitfinex","SOLUSD",1736497793034,1.6067,192.62,192.55,8.30479757]
["bitfinex","SOLUSD",1736497793339,1.6067,192.62,192.57,8.30479757]
["bitfinex","SOLUSD",1736497793546,0.77792923,192.66,192.58,8.30479757]
["bitfinex","SOLUSD",1736497793730,20.0,192.64,192.56,8.30479757]
["bitfinex","SOLUSD",1736497793927,0.77792923,192.63,192.55,227.20479757]
["bitfinex","SOLUSD",1736497794440,0.77792923,192.66,192.55,227.20479757]
["bitfinex","SOLUSD",1736497794838,0.77792923,192.66,192.55,218.9]
["bitfinex","SOLUSD",1736497794839,20.0,192.64,192.55,218.9]
["bitfinex","SOLUSD",1736497795042,20.77792923,192.63,192.52,8.30479757]
["bitfinex","SOLUSD",1736497795547,20.0,192.62,192.53,8.30479757]
["bitfinex","SOLUSD",1736497795733,0.77792923,192.61,192.53,8.30479757]
["bitfinex","SOLUSD",1736497796641,20.0,192.62,192.53,8.30479757]
["bitfinex","SOLUSD",1736497797231,20.0,192.62,192.55,8.30479757]
["bitfinex","SOLUSD",1736497797431,20.0,192.64,192.56,8.30479757]
["bitfinex","SOLUSD",1736497797944,20.0,192.64,192.57,8.30479757]
["bitfinex","SOLUSD",1736497798143,20.0,192.64,192.56,8.30479757]
["bitfinex","SOLUSD",1736497799631,1.6131,192.67,192.59,8.30479757]
["bitfinex","SOLUSD",1736497799838,1.6131,192.67,192.6,8.30479757]
["bitfinex","SOLUSD",1736497800052,1.6131,192.67,192.59,8.30479757]
["bitfinex","SOLUSD",1736497800460,1.6131,192.67,192.6,8.30479757]
["bitfinex","SOLUSD",1736497802756,1.6131,192.67,192.59,90.00479757]
["bitfinex","SOLUSD",1736497804033,1.6131,192.67,192.59,81.7]
["bitfinex","SOLUSD",1736497804449,0.77792923,192.66,192.59,81.7]
["bitfinex","SOLUSD",1736497804634,0.77792923,192.66,192.56,8.30479757]
["bitfinex","SOLUSD",1736497805157,23.776884,192.65,192.55,81.7]
["bitfinex","SOLUSD",1736497805352,20.0,192.62,192.55,81.7]
["bitfinex","SOLUSD",1736497805560,0.77792923,192.61,192.55,81.7]
["bitfinex","SOLUSD",1736497805745,20.0,192.62,192.55,81.7]
["bitfinex","SOLUSD",1736497806147,0.77792923,192.61,192.53,12.94479757]
["bitfinex","SOLUSD",1736497806445,20.0,192.62,192.53,8.30479757]
["bitfinex","SOLUSD",1736497806955,0.77792923,192.61,192.53,8.30479757]
["bitfinex","SOLUSD",1736497807158,20.0,192.62,192.53,8.30479757]
["bitfinex","SOLUSD",1736497807472,20.0,192.62,192.54,8.30479757]
["bitfinex","SOLUSD",1736497808961,0.77792923,192.64,192.54,8.30479757]
["bitfinex","SOLUSD",1736497809652,20.0,192.62,192.54,8.30479757]
["bitfinex","SOLUSD",1736497809856,20.0,192.62,192.53,8.30479757]
["bitfinex","SOLUSD",1736497811763,20.0,192.62,192.54,8.30479757]
["bitfinex","SOLUSD",1736497813044,0.77792923,192.61,192.53,8.30479757]
["bitfinex","SOLUSD",1736497813256,20.77792923,192.61,192.51,81.7]
["bitfinex","SOLUSD",1736497813451,21.58,192.6,192.51,81.7]
["bitfinex","SOLUSD",1736497813657,0.77792923,192.59,192.51,81.7]
["bitfinex","SOLUSD",1736497813860,20.77792923,192.59,192.48,90.00479757]
["bitfinex","SOLUSD",1736497814062,43.776884,192.58,192.48,81.7]
["bitfinex","SOLUSD",1736497814257,0.77792923,192.57,192.48,81.7]
["bitfinex","SOLUSD",1736497815950,20.0,192.54,192.48,81.7]
["bitfinex","SOLUSD",1736497816148,0.77792923,192.53,192.43,218.9]
["bitfinex","SOLUSD",1736497816488,1.5891,192.52,192.43,218.9]
["bitfinex","SOLUSD",1736497816777,0.77792923,192.51,192.43,81.7]
["bitfinex","SOLUSD",1736497817140,0.77792923,192.51,192.4,81.7]
["bitfinex","SOLUSD",1736497817336,20.0,192.47,192.4,81.7]
["bitfinex","SOLUSD",1736497817549,20.0,192.47,192.38,0.14069]
["bitfinex","SOLUSD",1736497817550,0.77792923,192.46,192.38,0.14069]
["bitfinex","SOLUSD",1736497817946,1.5167,192.45,192.38,0.14069]
["bitfinex","SOLUSD",1736497818144,0.77792923,192.44,192.38,0.14069]
["bitfinex","SOLUSD",1736497823968,23.776884,192.43,192.38,0.14069]
["bitfinex","SOLUSD",1736497824279,0.77792923,192.42,192.38,0.14069]
["bitfinex","SOLUSD",1736497826380,20.0,192.39,192.38,0.14069]
["bitfinex","SOLUSD",1736497826565,20.77792923,192.39,192.38,0.14069]
["bitfinex","SOLUSD",1736497828983,20.0,192.39,192.38,0.14069]
["bitfinex","SOLUSD",1736497830191,20.0,192.4,192.38,0.14069]
["bitfinex","SOLUSD",1736497832890,0.77792923,192.42,192.38,0.14069]
["bitfinex","SOLUSD",1736497833077,1.5167,192.45,192.38,0.14069]
["bitfinex","SOLUSD",1736497833078,20.0,192.41,192.38,0.14069]
["bitfinex","SOLUSD",1736497833751,20.0,192.43,192.38,0.14069]
["bitfinex","SOLUSD",1736497833977,0.77792923,192.42,192.38,0.14069]
["bitfinex","SOLUSD",1736497835694,20.77792923,192.42,192.38,0.14069]
["bitfinex","SOLUSD",1736497835863,43.776884,192.41,192.38,0.14069]
["bitfinex","SOLUSD",1736497836059,0.77792923,192.4,192.38,0.14069]
["bitfinex","SOLUSD",1736497837988,23.776884,192.39,192.38,0.14069]
["bitfinex","SOLUSD",1736497839383,43.776884,192.41,192.38,0.14069]
["bitfinex","SOLUSD",1736497839696,0.77792923,192.4,192.38,0.14069]
["bitfinex","SOLUSD",1736497839865,20.0,192.39,192.38,0.14069]
["bitfinex","SOLUSD",1736497848981,0.77792923,192.4,192.38,0.14069]
["bitfinex","SOLUSD",1736497851779,20.0,192.41,192.38,0.14069]
["bitfinex","SOLUSD",1736497851979,0.77792923,192.4,192.38,0.14069]
["bitfinex","SOLUSD",1736497852508,24.55481323,192.43,192.38,0.14069]
["bitfinex","SOLUSD",1736497853007,20.0,192.4,192.38,0.14069]
["bitfinex","SOLUSD",1736497854113,0.77792923,192.39,192.38,0.14069]
["bitfinex","SOLUSD",1736497854398,20.0,192.4,192.38,0.14069]
["bitfinex","SOLUSD",1736497860236,0.77792923,192.39,192.38,0.14069]
["bitfinex","SOLUSD",1736497864400,24.55481323,192.39,192.38,0.14069]
["bitfinex","SOLUSD",1736497867906,20.0,192.36,192.27,7.6739]
["bitfinex","SOLUSD",1736497868092,23.776884,192.33,192.27,6.1454]
["bitfinex","SOLUSD",1736497868299,0.77792923,192.32,192.23,7.7538]
["bitfinex","SOLUSD",1736497869190,20.0,192.3,192.23,7.7538]
["bitfinex","SOLUSD",1736497869406,0.77792923,192.29,192.23,6.1454]
["bitfinex","SOLUSD",1736497869695,0.77792923,192.29,192.19,83.2601]
["bitfinex","SOLUSD",1736497869907,20.0,192.25,192.19,1.5601]
["bitfinex","SOLUSD",1736497870115,0.77792923,192.24,192.18,6.5252]
["bitfinex","SOLUSD",1736497871015,20.0,192.23,192.18,6.5252]
["bitfinex","SOLUSD",1736497871194,20.77792923,192.23,192.18,6.5252]
["bitfinex","SOLUSD",1736497871804,20.77792923,192.23,192.14,9.81029757]
["bitfinex","SOLUSD",1736497872204,0.77792923,192.22,192.14,9.81029757]
["bitfinex","SOLUSD",1736497872399,0.77792923,192.22,192.14,1.5055]
["bitfinex","SOLUSD",1736497872801,20.0,192.18,192.09,9.81179757]
["bitfinex","SOLUSD",1736497873012,20.0,192.18,192.09,1.507]
["bitfinex","SOLUSD",1736497873209,20.0,192.18,192.09,9.81179757]
["bitfinex","SOLUSD",1736497873414,20.0,192.18,192.1,8.30479757]
["bitfinex","SOLUSD",1736497874324,20.0,192.18,192.09,9.81179757]
["bitfinex","SOLUSD",1736497875812,0.77792923,192.17,192.09,9.81179757]
["bitfinex","SOLUSD",1736497876126,20.0,192.18,192.1,8.30479757]
["bitfinex","SOLUSD",1736497876422,20.0,192.18,192.11,8.30479757]
["bitfinex","SOLUSD",1736497876920,0.77792923,192.25,192.17,8.30479757]
["bitfinex","SOLUSD",1736497877122,0.77792923,192.27,192.19,8.30479757]
["bitfinex","SOLUSD",1736497877329,0.77792923,192.27,192.2,8.30479757]
["bitfinex","SOLUSD",1736497877528,0.77792923,192.32,192.21,8.30479757]
["bitfinex","SOLUSD",1736497877828,20.77792923,192.32,192.21,8.30479757]
["bitfinex","SOLUSD",1736497878009,20.0,192.27,192.19,8.30479757]
["bitfinex","SOLUSD",1736497878323,0.77792923,192.26,192.17,15.99859757]
["bitfinex","SOLUSD",1736497878499,20.0,192.23,192.17,7.6938]
["bitfinex","SOLUSD",1736497878701,0.77792923,192.22,192.13,4.64]
["bitfinex","SOLUSD",1736497879207,20.0,192.18,192.13,4.64]
["bitfinex","SOLUSD",1736497881221,0.77792923,192.17,192.12,6.3282]
["bitfinex","SOLUSD",1736497882119,20.0,192.18,192.12,6.3282]
["bitfinex","SOLUSD",1736497882808,0.77792923,192.17,192.12,6.3282]
["bitfinex","SOLUSD",1736497883338,0.77792923,192.17,192.08,14.61906535]
["bitfinex","SOLUSD",1736497883537,0.77792923,192.17,192.09,13.02436535]
["bitfinex","SOLUSD",1736497883905,0.77792923,192.17,192.08,14.61906535]
["bitfinex","SOLUSD",1736497884307,0.77792923,192.17,192.08,1.5947]
["bitfinex","SOLUSD",1736497886123,20.77792923,192.17,192.08,1.5947]
["bitfinex","SOLUSD",1736497889428,43.776884,192.16,192.08,1.5947]
["bitfinex","SOLUSD",1736497889733,0.77792923,192.15,192.07,6.5723]
["bitfinex","SOLUSD",1736497890413,20.0,192.11,192.07,6.5723]
["bitfinex","SOLUSD",1736497890611,20.0,192.11,192.04,1.6043]
["bitfinex","SOLUSD",1736497891218,0.77792923,192.1,192.04,1.6043]
["bitfinex","SOLUSD",1736497891417,20.0,192.11,192.04,14.62866535]
["bitfinex","SOLUSD",1736497891842,20.0,192.12,192.04,1.6043]
["bitfinex","SOLUSD",1736497892138,20.77792923,192.11,192.04,1.6043]
["bitfinex","SOLUSD",1736497892930,0.77792923,192.11,192.04,1.6043]
["bitfinex","SOLUSD",1736497893138,20.77792923,192.13,192.04,1.6043]
["bitfinex","SOLUSD",1736497893641,20.77792923,192.13,192.04,14.62866535]
["bitfinex","SOLUSD",1736497894235,20.77792923,192.13,192.06,13.02436535]
["bitfinex","SOLUSD",1736497894428,20.0,192.13,192.06,13.02436535]
["bitfinex","SOLUSD",1736497895851,20.0,192.13,192.05,13.02436535]
["bitfinex","SOLUSD",1736497896349,20.0,192.13,192.06,13.02436535]
["bitfinex","SOLUSD",1736497896644,0.77792923,192.12,192.04,14.62866535]
["bitfinex","SOLUSD",1736497896858,0.77792923,192.12,192.04,1.6043]
["bitfinex","SOLUSD",1736497897348,0.77792923,192.12,192.04,14.62866535]
["bitfinex","SOLUSD",1736497897549,20.77792923,192.12,192.04,14.62866535]
["bitfinex","SOLUSD",1736497898335,20.77792923,192.12,192.04,1.6043]
["bitfinex","SOLUSD",1736497901457,20.77792923,192.12,192.03,6.6481]
["bitfinex","SOLUSD",1736497902145,20.77792923,192.12,192.03,19.67246535]
["bitfinex","SOLUSD",1736497902653,20.77792923,192.12,192.04,13.02436535]
["bitfinex","SOLUSD",1736497902845,81.6,192.15,192.07,13.02436535]
["bitfinex","SOLUSD",1736497903157,0.77792923,192.14,192.06,13.02436535]
["bitfinex","SOLUSD",1736497903348,81.6,192.15,192.06,13.02436535]
["bitfinex","SOLUSD",1736497903534,0.77792923,192.14,192.06,13.02436535]
["bitfinex","SOLUSD",1736497903734,0.77792923,192.14,192.05,13.02436535]
["bitfinex","SOLUSD",1736497903931,20.0,192.12,192.03,101.37246535]
["bitfinex","SOLUSD",1736497904272,0.77792923,192.11,192.03,88.3481]
["bitfinex","SOLUSD",1736497905163,20.0,192.14,192.03,101.37246535]
["bitfinex","SOLUSD",1736497905369,20.0,192.12,192.06,13.02436535]
["bitfinex","SOLUSD",1736497905672,0.77792923,192.17,192.09,13.02436535]
["bitfinex","SOLUSD",1736497905835,20.0,192.15,192.08,13.02436535]
["bitfinex","SOLUSD",1736497906033,20.0,192.15,192.07,13.02436535]
["bitfinex","SOLUSD",1736497906234,0.77792923,192.14,192.06,13.02436535]
["bitfinex","SOLUSD",1736497907967,0.77792923,192.14,192.06,13.02436535]
["bitfinex","SOLUSD",1736497908132,20.77792923,192.14,192.05,14.59246535]
["bitfinex","SOLUSD",1736497909348,20.0,192.13,192.03,88.3481]
["bitfinex","SOLUSD",1736497909552,0.77792923,192.12,192.03,88.3481]
["bitfinex","SOLUSD",1736497912136,0.77792923,192.12,192.03,101.37246535]
["bitfinex","SOLUSD",1736497912672,20.0,192.11,192.04,13.02436535]
["bitfinex","SOLUSD",1736497913071,1.6138,192.2,192.08,13.02436535]
["bitfinex","SOLUSD",1736497913369,2.39172923,192.2,192.11,13.02436535]
["bitfinex","SOLUSD",1736497913673,0.77792923,192.23,192.14,13.02436535]
["bitfinex","SOLUSD",1736497913838,0.77792923,192.24,192.16,13.02436535]
["bitfinex","SOLUSD",1736497914174,20.77792923,192.24,192.16,13.02436535]
["bitfinex","SOLUSD",1736497914335,0.77792923,192.26,192.18,13.02436535]
["bitfinex","SOLUSD",1736497914543,0.77792923,192.29,192.2,13.02436535]
["bitfinex","SOLUSD",1736497914770,0.77792923,192.29,192.21,13.02436535]
["bitfinex","SOLUSD",1736497915073,2.11879217,192.3,192.22,13.02436535]
["bitfinex","SOLUSD",1736497915248,0.77792923,192.3,192.21,13.02436535]
["bitfinex","SOLUSD",1736497915576,0.77792923,192.3,192.22,13.02436535]
["bitfinex","SOLUSD",1736497915872,20.0,192.3,192.22,13.02436535]
["bitfinex","SOLUSD",1736497916168,0.77792923,192.31,192.22,13.02436535]
["bitfinex","SOLUSD",1736497916388,0.77792923,192.33,192.24,13.02436535]
["bitfinex","SOLUSD",1736497916668,1.5301,192.35,192.26,13.02436535]
["bitfinex","SOLUSD",1736497916669,0.77792923,192.35,192.26,13.02436535]
["bitfinex","SOLUSD",1736497916980,20.0,192.34,192.24,13.02436535]
["bitfinex","SOLUSD",1736497917144,0.77792923,192.33,192.24,13.02436535]
["bitfinex","SOLUSD",1736497917557,23.776884,192.34,192.25,13.02436535]
["bitfinex","SOLUSD",1736497917769,20.0,192.31,192.23,13.02436535]
["bitfinex","SOLUSD",1736497918074,20.0,192.31,192.22,13.02436535]
["bitfinex","SOLUSD",1736497918442,20.0,192.33,192.22,13.02436535]
["bitfinex","SOLUSD",1736497918640,0.77792923,192.32,192.22,13.02436535]
["bitfinex","SOLUSD",1736497918867,20.0,192.33,192.23,13.02436535]
["bitfinex","SOLUSD",1736497919056,20.0,192.33,192.25,13.02436535]
["bitfinex","SOLUSD",1736497919244,0.77792923,192.36,192.27,13.02436535]
["bitfinex","SOLUSD",1736497919576,0.77792923,192.36,192.22,105.476884]
["bitfinex","SOLUSD",1736497919577,2.39402923,192.39,192.29,13.02436535]
["bitfinex","SOLUSD",1736497919739,22.39402923,192.39,192.29,13.02436535]
["bitfinex","SOLUSD",1736497919939,22.39402923,192.39,192.28,13.02436535]
["bitfinex","SOLUSD",1736497920439,22.39402923,192.39,192.29,13.02436535]
["bitfinex","SOLUSD",1736497920642,22.39402923,192.39,192.28,13.02436535]
["bitfinex","SOLUSD",1736497920870,20.0,192.35,192.28,13.02436535]
["bitfinex","SOLUSD",1736497921056,20.0,192.35,192.29,13.02436535]
["bitfinex","SOLUSD",1736497921249,1.6161,192.39,192.29,13.02436535]
["bitfinex","SOLUSD",1736497921446,0.77792923,192.41,192.31,13.02436535]
["bitfinex","SOLUSD",1736497921648,20.0,192.37,192.29,13.02436535]
["bitfinex","SOLUSD",1736497922549,0.77792923,192.36,192.27,13.02436535]
["bitfinex","SOLUSD",1736497923249,20.0,192.37,192.3,13.02436535]
["bitfinex","SOLUSD",1736497923454,7.40742923,192.42,192.32,13.02436535]
["bitfinex","SOLUSD",1736497923652,0.77792923,192.42,192.32,13.02436535]
["bitfinex","SOLUSD",1736497923949,0.77792923,192.42,192.34,13.02436535]
["bitfinex","SOLUSD",1736497924154,0.77792923,192.44,192.34,13.02436535]
["bitfinex","SOLUSD",1736497924371,20.77792923,192.44,192.34,13.02436535]
["bitfinex","SOLUSD",1736497924548,23.776884,192.43,192.32,13.02436535]
["bitfinex","SOLUSD",1736497924751,20.0,192.4,192.32,13.02436535]
["bitfinex","SOLUSD",1736497925652,20.0,192.41,192.32,13.02436535]
["bitfinex","SOLUSD",1736497926164,0.77792923,192.4,192.31,229.5536]
["bitfinex","SOLUSD",1736497926374,24.55481323,192.4,192.31,229.5536]
["bitfinex","SOLUSD",1736497926577,20.0,192.37,192.31,4.64]
["bitfinex","SOLUSD",1736497927683,20.0,192.37,192.31,17.66436535]
["bitfinex","SOLUSD",1736497928154,24.55481323,192.4,192.31,17.66436535]
["bitfinex","SOLUSD",1736497928355,20.0,192.41,192.33,13.02436535]
["bitfinex","SOLUSD",1736497929173,0.77792923,192.4,192.31,4.64]
["bitfinex","SOLUSD",1736497929354,24.55481323,192.4,192.31,4.64]
["bitfinex","SOLUSD",1736497931168,0.77792923,192.4,192.32,13.02436535]
["bitfinex","SOLUSD",1736497931373,20.0,192.41,192.34,13.02436535]
["bitfinex","SOLUSD",1736497931613,1.5318,192.45,192.36,13.02436535]
["bitfinex","SOLUSD",1736497931907,44.55481323,192.44,192.33,150.22436535]
["bitfinex","SOLUSD",1736497932089,20.0,192.42,192.33,150.22436535]
["bitfinex","SOLUSD",1736497932294,0.77792923,192.41,192.33,13.02436535]
["bitfinex","SOLUSD",1736497932607,0.77792923,192.41,192.31,223.54]
["bitfinex","SOLUSD",1736497932775,43.776884,192.4,192.31,4.64]
["bitfinex","SOLUSD",1736497932978,0.77792923,192.39,192.31,4.64]
["bitfinex","SOLUSD",1736497935793,0.77792923,192.39,192.28,13.02436535]
["bitfinex","SOLUSD",1736497936710,0.77792923,192.39,192.27,102.89256535]
["bitfinex","SOLUSD",1736497937579,23.776884,192.38,192.27,102.89256535]
["bitfinex","SOLUSD",1736497937777,0.77792923,192.37,192.27,89.8682]
["bitfinex","SOLUSD",1736497938083,1.534,192.36,192.27,81.7]
["bitfinex","SOLUSD",1736497938303,0.77792923,192.35,192.27,81.7]
["bitfinex","SOLUSD",1736497939605,1.534,192.36,192.28,13.02436535]
["bitfinex","SOLUSD",1736497940276,0.77792923,192.35,192.27,94.72436535]
["bitfinex","SOLUSD",1736497940493,0.77792923,192.35,192.27,81.7]
["bitfinex","SOLUSD",1736497940698,0.77792923,192.35,192.23,13.02436535]
["bitfinex","SOLUSD",1736497940699,20.0,192.32,192.23,13.02436535]
["bitfinex","SOLUSD",1736497940899,0.77792923,192.31,192.22,102.66306535]
["bitfinex","SOLUSD",1736497941181,0.77792923,192.31,192.23,13.02436535]
["bitfinex","SOLUSD",1736497941604,20.0,192.32,192.25,13.02436535]
["bitfinex","SOLUSD",1736497941810,20.0,192.32,192.24,13.02436535]
["bitfinex","SOLUSD",1736497942083,0.77792923,192.31,192.23,13.02436535]
["bitfinex","SOLUSD",1736497942582,20.0,192.32,192.24,13.02436535]
["bitfinex","SOLUSD",1736497942883,20.0,192.32,192.22,89.6387]
["bitfinex","SOLUSD",1736497942884,81.6,192.4,192.29,13.02436535]
["bitfinex","SOLUSD",1736497943214,20.0,192.37,192.28,81.7]
["bitfinex","SOLUSD",1736497943516,0.77792923,192.36,192.28,81.7]
["bitfinex","SOLUSD",1736497944184,20.0,192.37,192.28,94.72436535]
["bitfinex","SOLUSD",1736497944403,20.0,192.37,192.3,13.02436535]
["bitfinex","SOLUSD",1736497944683,0.77792923,192.39,192.31,13.02436535]
["bitfinex","SOLUSD",1736497945292,0.77792923,192.4,192.3,13.02436535]
["bitfinex","SOLUSD",1736497945496,2.34022923,192.41,192.32,13.02436535]
["bitfinex","SOLUSD",1736497945828,1.5623,192.41,192.33,13.02436535]
["bitfinex","SOLUSD",1736497945993,81.6,192.48,192.34,13.02436535]
["bitfinex","SOLUSD",1736497945994,2.43372923,192.46,192.34,13.02436535]
["bitfinex","SOLUSD",1736497946192,2.43372923,192.46,192.36,13.02436535]
["bitfinex","SOLUSD",1736497946413,1.6558,192.46,192.38,13.02436535]
["bitfinex","SOLUSD",1736497947993,20.77792923,192.45,192.35,13.02436535]
["bitfinex","SOLUSD",1736497948316,20.77792923,192.45,192.36,13.02436535]
["bitfinex","SOLUSD",1736497949318,20.77792923,192.45,192.36,20.78310827]
["bitfinex","SOLUSD",1736497950814,1.6558,192.46,192.38,20.78310827]
["bitfinex","SOLUSD",1736497951016,1.6558,192.46,192.4,20.78310827]
["bitfinex","SOLUSD",1736497952614,1.6558,192.46,192.39,20.78310827]
["bitfinex","SOLUSD",1736497952914,1.6558,192.46,192.37,20.78310827]
["bitfinex","SOLUSD",1736497954019,0.77792923,192.45,192.35,81.7]
["bitfinex","SOLUSD",1736497954225,0.77792923,192.45,192.35,102.48310827]
["bitfinex","SOLUSD",1736497954931,0.77792923,192.45,192.36,20.78310827]
["bitfinex","SOLUSD",1736497956132,0.77792923,192.45,192.36,20.68053794]
["bitfinex","SOLUSD",1736497956629,23.776884,192.44,192.35,81.7]
["bitfinex","SOLUSD",1736497956833,0.77792923,192.43,192.35,81.7]
["bitfinex","SOLUSD",1736497957313,0.77792923,192.43,192.34,20.78310827]
["bitfinex","SOLUSD",1736497958007,81.6,192.45,192.37,20.78310827]
["bitfinex","SOLUSD",1736497958211,81.6,192.45,192.38,20.78310827]
["bitfinex","SOLUSD",1736497958527,0.77792923,192.44,192.36,20.78310827]
["bitfinex","SOLUSD",1736497959425,0.77792923,192.44,192.35,20.78310827]
["bitfinex","SOLUSD",1736497959599,24.55481323,192.44,192.34,81.7]
["bitfinex","SOLUSD",1736497960903,24.55481323,192.44,192.35,20.78310827]
["bitfinex","SOLUSD",1736497960904,0.77792923,192.44,192.35,20.78310827]
["bitfinex","SOLUSD",1736497961104,20.0,192.42,192.34,102.48310827]
["bitfinex","SOLUSD",1736497961516,0.77792923,192.41,192.34,102.48310827]
["bitfinex","SOLUSD",1736497961712,20.0,192.42,192.35,20.78310827]
["bitfinex","SOLUSD",1736497962439,0.77792923,192.41,192.34,102.48310827]
["bitfinex","SOLUSD",1736497964740,0.77792923,192.41,192.34,81.7]
["bitfinex","SOLUSD",1736497965233,20.0,192.42,192.36,20.78310827]
["bitfinex","SOLUSD",1736497965534,20.0,192.42,192.35,33.78020827]
["bitfinex","SOLUSD",1736497966708,20.0,192.42,192.36,20.78310827]
["bitfinex","SOLUSD",1736497966911,20.0,192.42,192.37,20.78310827]
["bitfinex","SOLUSD",1736497967304,20.0,192.42,192.36,20.78310827]
["bitfinex","SOLUSD",1736497967736,20.0,192.42,192.37,20.78310827]
["bitfinex","SOLUSD",1736497968037,20.0,192.42,192.36,20.78310827]
["bitfinex","SOLUSD",1736497968212,20.0,192.42,192.34,102.48310827]
["bitfinex","SOLUSD",1736497968708,0.77792923,192.41,192.34,81.7]
["bitfinex","SOLUSD",1736497968912,20.0,192.42,192.36,20.78310827]
["bitfinex","SOLUSD",1736497969316,20.0,192.42,192.35,12.99022989]
["bitfinex","SOLUSD",1736497970436,20.0,192.42,192.36,12.99022989]
["bitfinex","SOLUSD",1736497971420,20.0,192.42,192.35,12.99022989]
["bitfinex","SOLUSD",1736497971921,0.77792923,192.44,192.35,12.99022989]
["bitfinex","SOLUSD",1736497972125,82.37792923,192.45,192.37,12.99022989]
["bitfinex","SOLUSD",1736497972925,81.6,192.45,192.38,12.99022989]
["bitfinex","SOLUSD",1736497973244,81.6,192.45,192.39,12.99022989]
["bitfinex","SOLUSD",1736497975015,81.6,192.45,192.36,12.9964]
["bitfinex","SOLUSD",1736497975210,20.0,192.45,192.38,12.99022989]
["bitfinex","SOLUSD",1736497976229,20.0,192.45,192.39,12.99022989]
["bitfinex","SOLUSD",1736497978634,20.0,192.45,192.38,12.99022989]
["bitfinex","SOLUSD",1736497979854,20.0,192.45,192.37,12.99022989]
["bitfinex","SOLUSD",1736497980964,20.0,192.45,192.38,12.99022989]
["bitfinex","SOLUSD",1736497981455,1.5279,192.49,192.43,12.99022989]
["bitfinex","SOLUSD",1736497981627,1.5279,192.49,192.44,12.99022989]
["bitfinex","SOLUSD",1736497981830,2.42262923,192.54,192.46,12.99022989]
["bitfinex","SOLUSD",1736497982052,1.6447,192.54,192.47,12.99022989]
["bitfinex","SOLUSD",1736497983429,1.6447,192.54,192.45,12.99022989]
["bitfinex","SOLUSD",1736497983638,0.77792923,192.53,192.44,12.99022989]
["bitfinex","SOLUSD",1736497984562,20.77792923,192.53,192.42,150.19022989]
["bitfinex","SOLUSD",1736497985522,20.77792923,192.53,192.42,137.2]
["bitfinex","SOLUSD",1736497986231,20.77792923,192.53,192.42,150.19022989]
["bitfinex","SOLUSD",1736497986726,20.77792923,192.53,192.42,137.2]
["bitfinex","SOLUSD",1736497987347,20.0,192.52,192.42,94.69022989]
["bitfinex","SOLUSD",1736497987552,0.77792923,192.51,192.42,94.69022989]
["bitfinex","SOLUSD",1736497988133,0.77792923,192.51,192.42,81.7]
["bitfinex","SOLUSD",1736497988669,20.0,192.47,192.39,81.7]
["bitfinex","SOLUSD",1736497988822,2.34312923,192.46,192.36,137.2]
["bitfinex","SOLUSD",1736497989025,20.0,192.42,192.33,231.89022989]
["bitfinex","SOLUSD",1736497989228,0.77792923,192.44,192.33,231.89022989]
["bitfinex","SOLUSD",1736497989857,0.77792923,192.44,192.34,12.99022989]
["bitfinex","SOLUSD",1736497990154,20.0,192.42,192.34,12.99022989]
["bitfinex","SOLUSD",1736497990357,20.0,192.42,192.33,231.89022989]
["bitfinex","SOLUSD",1736497991550,20.0,192.42,192.34,12.99022989]
["bitfinex","SOLUSD",1736497992046,20.0,192.42,192.33,218.9]
["bitfinex","SOLUSD",1736497992368,0.77792923,192.41,192.33,218.9]
["bitfinex","SOLUSD",1736497993167,0.77792923,192.41,192.32,12.99022989]
["bitfinex","SOLUSD",1736497994270,0.77792923,192.41,192.31,12.99022989]
["bitfinex","SOLUSD",1736497994772,0.77792923,192.41,192.3,12.99022989]
["bitfinex","SOLUSD",1736497994975,0.77792923,192.41,192.32,12.99022989]
["bitfinex","SOLUSD",1736497995264,0.77792923,192.41,192.31,12.99022989]
["bitfinex","SOLUSD",1736497996151,0.77792923,192.41,192.32,12.99022989]
["bitfinex","SOLUSD",1736497996354,26.4709,192.42,192.35,12.99022989]
["bitfinex","SOLUSD",1736497996771,26.4709,192.42,192.34,12.99022989]
["bitfinex","SOLUSD",1736497997137,26.4709,192.42,192.35,12.99022989]
["bitfinex","SOLUSD",1736497997343,0.77792923,192.44,192.36,12.99022989]
["bitfinex","SOLUSD",1736497997543,2.34312923,192.46,192.38,12.99022989]
["bitfinex","SOLUSD",1736497998356,1.5652,192.46,192.41,12.99022989]
["bitfinex","SOLUSD",1736497998660,1.5652,192.46,192.42,12.99022989]
["bitfinex","SOLUSD",1736497998970,82.37792923,192.51,192.42,12.99022989]
["bitfinex","SOLUSD",1736497998971,84.02032923,192.51,192.42,12.99022989]
["bitfinex","SOLUSD",1736497999372,2.42032923,192.51,192.44,12.99022989]
["bitfinex","SOLUSD",1736497999668,1.6424,192.51,192.45,12.99022989]
["bitfinex","SOLUSD",1736497999842,2.39662923,192.55,192.47,12.99022989]
["bitfinex","SOLUSD",1736498000046,2.39662923,192.55,192.46,12.99022989]
["bitfinex","SOLUSD",1736498000273,23.776884,192.54,192.44,12.99022989]
["bitfinex","SOLUSD",1736498000486,20.0,192.51,192.42,12.99022989]
["bitfinex","SOLUSD",1736498000967,20.0,192.51,192.43,12.99022989]
["bitfinex","SOLUSD",1736498001643,20.0,192.51,192.42,12.99022989]
["bitfinex","SOLUSD",1736498001848,20.0,192.51,192.43,12.99022989]
["bitfinex","SOLUSD",1736498002069,20.0,192.51,192.44,12.99022989]
["bitfinex","SOLUSD",1736498002478,0.77792923,192.53,192.45,12.99022989]
["bitfinex","SOLUSD",1736498002686,20.0,192.53,192.47,12.99022989]
["bitfinex","SOLUSD",1736498002910,20.0,192.53,192.48,12.99022989]
["bitfinex","SOLUSD",1736498003856,20.0,192.53,192.46,12.99022989]
["bitfinex","SOLUSD",1736498005081,20.0,192.53,192.47,12.99022989]
["bitfinex","SOLUSD",1736498005251,20.0,192.53,192.45,12.99022989]
["bitfinex","SOLUSD",1736498005458,0.77792923,192.52,192.44,231.89022989]
["bitfinex","SOLUSD",1736498005657,0.77792923,192.52,192.43,12.99022989]
["bitfinex","SOLUSD",1736498005965,20.0,192.51,192.42,94.69022989]
["bitfinex","SOLUSD",1736498006356,20.0,192.51,192.43,12.99022989]
["bitfinex","SOLUSD",1736498006702,20.0,192.51,192.44,12.99022989]
["bitfinex","SOLUSD",1736498008097,81.6,192.54,192.46,12.99022989]
["bitfinex","SOLUSD",1736498008605,81.6,192.54,192.45,12.99022989]
["bitfinex","SOLUSD",1736498009407,0.77792923,192.53,192.43,12.99022989]
["bitfinex","SOLUSD",1736498009578,20.0,192.51,192.42,94.69022989]
["bitfinex","SOLUSD",1736498010079,20.0,192.51,192.43,12.99022989]
["bitfinex","SOLUSD",1736498011311,0.77792923,192.5,192.42,81.7]
["bitfinex","SOLUSD",1736498011480,1.6482,192.48,192.38,94.69022989]
["bitfinex","SOLUSD",1736498011786,0.77792923,192.47,192.38,94.69022989]
["bitfinex","SOLUSD",1736498012413,0.77792923,192.47,192.38,81.7]
["bitfinex","SOLUSD",1736498012580,20.0,192.45,192.38,81.7]
["bitfinex","SOLUSD",1736498012777,20.0,192.45,192.35,81.7]
["bitfinex","SOLUSD",1736498012778,20.77792923,192.44,192.35,81.7]
["bitfinex","SOLUSD",1736498013395,20.77792923,192.44,192.34,12.99022989]
["bitfinex","SOLUSD",1736498013800,20.77792923,192.44,192.33,150.19022989]
["bitfinex","SOLUSD",1736498013979,20.77792923,192.44,192.34,12.99022989]
["bitfinex","SOLUSD",1736498014498,20.77792923,192.44,192.32,12.99022989]
["bitfinex","SOLUSD",1736498014499,23.776884,192.43,192.32,12.99022989]
["bitfinex","SOLUSD",1736498014702,0.77792923,192.42,192.32,12.99022989]
["bitfinex","SOLUSD",1736498015604,0.77792923,192.42,192.33,12.99022989]
["bitfinex","SOLUSD",1736498015792,0.77792923,192.42,192.32,12.99022989]
["bitfinex","SOLUSD",1736498018717,1.5533,192.39,192.31,12.99022989]
["bitfinex","SOLUSD",1736498019015,2.33122923,192.39,192.31,12.99022989]
["bitfinex","SOLUSD",1736498019396,1.5533,192.39,192.32,12.99022989]
["bitfinex","SOLUSD",1736498020087,1.5533,192.39,192.31,0.77972509]
["bitfinex","SOLUSD",1736498020088,1.5533,192.39,192.33,12.99022989]
["bitfinex","SOLUSD",1736498022821,1.5533,192.39,192.32,12.99022989]
["bitfinex","SOLUSD",1736498023299,1.5533,192.39,192.31,12.99022989]
["bitfinex","SOLUSD",1736498024515,1.5533,192.39,192.3,12.9998]
["bitfinex","SOLUSD",1736498026519,21.5533,192.39,192.3,81.7]
["bitfinex","SOLUSD",1736498026690,0.77792923,192.38,192.3,81.7]
["bitfinex","SOLUSD",1736498026894,20.0,192.37,192.3,81.7]
["bitfinex","SOLUSD",1736498030428,1.5533,192.39,192.3,81.7]
["bitfinex","SOLUSD",1736498030725,1.5533,192.39,192.31,0.77985837]
["bitfinex","SOLUSD",1736498030918,2.42042923,192.44,192.32,242.676884]
["bitfinex","SOLUSD",1736498031220,2.42042923,192.44,192.33,0.77958847]
["bitfinex","SOLUSD",1736498032009,20.0,192.42,192.33,0.77958847]
["bitfinex","SOLUSD",1736498032326,20.0,192.42,192.32,81.7]
["bitfinex","SOLUSD",1736498032816,20.0,192.42,192.33,13.77798201]
["bitfinex","SOLUSD",1736498033397,1.6425,192.44,192.33,13.77798201]
["bitfinex","SOLUSD",1736498034127,1.6425,192.44,192.35,12.9971]
["bitfinex","SOLUSD",1736498034325,1.6425,192.44,192.36,0.77947833]
["bitfinex","SOLUSD",1736498034996,7.39632923,192.5,192.36,0.77947833]
["bitfinex","SOLUSD",1736498035195,1.6649,192.49,192.37,23.776884]
["bitfinex","SOLUSD",1736498035415,1.6649,192.49,192.38,0.77935199]
["bitfinex","SOLUSD",1736498036210,1.6649,192.49,192.38,137.97935199]
["bitfinex","SOLUSD",1736498036407,0.77792923,192.48,192.38,137.2]
["bitfinex","SOLUSD",1736498040311,2.44282923,192.49,192.38,137.2]
["bitfinex","SOLUSD",1736498041227,2.44282923,192.49,192.38,101.7]
["bitfinex","SOLUSD",1736498044033,1.6649,192.49,192.39,232.67380491]
["bitfinex","SOLUSD",1736498044247,1.6649,192.49,192.39,231.8944]
["bitfinex","SOLUSD",1736498044447,1.6649,192.49,192.4,219.67930225]
["bitfinex","SOLUSD",1736498044752,1.6649,192.49,192.4,218.9]
["bitfinex","SOLUSD",1736498044937,2.44282923,192.49,192.4,218.9]
["bitfinex","SOLUSD",1736498045848,20.0,192.47,192.4,218.9]
["bitfinex","SOLUSD",1736498050152,20.0,192.47,192.4,81.7]
["bitfinex","SOLUSD",1736498055125,0.77792923,192.46,192.4,81.7]
["bitfinex","SOLUSD",1736498055324,0.77792923,192.46,192.35,12.9965]
["bitfinex","SOLUSD",1736498055325,20.77792923,192.46,192.35,94.6965]
["bitfinex","SOLUSD",1736498058661,1.6068,192.44,192.35,81.7]
["bitfinex","SOLUSD",1736498058960,26.355,192.42,192.32,218.9]
["bitfinex","SOLUSD",1736498059125,0.77792923,192.41,192.32,218.9]
["bitfinex","SOLUSD",1736498059540,0.77792923,192.41,192.29,99.321]
["bitfinex","SOLUSD",1736498059762,0.77792923,192.41,192.29,86.32]
["bitfinex","SOLUSD",1736498060631,20.0,192.37,192.29,86.32]
["bitfinex","SOLUSD",1736498060964,1.5078,192.36,192.29,81.7]
["bitfinex","SOLUSD",1736498063766,0.77792923,192.35,192.29,81.7]
["bitfinex","SOLUSD",1736498064059,6.2976,192.34,192.29,81.7]
["bitfinex","SOLUSD",1736498064269,6.2976,192.34,192.22,236.5255]
["bitfinex","SOLUSD",1736498064565,6.2976,192.34,192.23,0.78000403]
["bitfinex","SOLUSD",1736498065059,6.2976,192.34,192.24,23.776884]
["bitfinex","SOLUSD",1736498065243,2.28572923,192.36,192.25,0.77987712]
["bitfinex","SOLUSD",1736498065244,1.5078,192.36,192.25,0.77987712]
["bitfinex","SOLUSD",1736498066264,20.0,192.34,192.25,0.77987712]
["bitfinex","SOLUSD",1736498066847,20.0,192.34,192.24,13.0039]
["bitfinex","SOLUSD",1736498067149,0.77792923,192.33,192.23,0.77992033]
["bitfinex","SOLUSD",1736498068030,0.77792923,192.33,192.23,137.97992033]
["bitfinex","SOLUSD",1736498068243,0.77792923,192.33,192.23,218.9]
["bitfinex","SOLUSD",1736498071071,20.0,192.34,192.23,218.9]
["bitfinex","SOLUSD",1736498071237,0.77792923,192.33,192.23,218.9]
["bitfinex","SOLUSD",1736498072444,6.2096,192.32,192.23,218.9]
["bitfinex","SOLUSD",1736498072744,0.77792923,192.31,192.23,218.9]
["bitfinex","SOLUSD",1736498073442,1.6075,192.3,192.23,81.7]
["bitfinex","SOLUSD",1736498074160,20.77792923,192.29,192.2,231.9066]
["bitfinex","SOLUSD",1736498074967,20.77792923,192.29,192.2,218.9]
["bitfinex","SOLUSD",1736498075171,20.0,192.28,192.17,94.7092]
["bitfinex","SOLUSD",1736498075337,0.77792923,192.27,192.17,94.7092]
["bitfinex","SOLUSD",1736498075742,0.77792923,192.27,192.17,81.7]
["bitfinex","SOLUSD",1736498079343,8.1418,192.25,192.17,81.7]
["bitfinex","SOLUSD",1736498079542,0.77792923,192.24,192.17,81.7]
["bitfinex","SOLUSD",1736498080152,0.77792923,192.24,192.13,94.7113]
["bitfinex","SOLUSD",1736498080341,20.0,192.22,192.1,285.7139]
["bitfinex","SOLUSD",1736498080662,0.77792923,192.21,192.11,0.78056487]
["bitfinex","SOLUSD",1736498080853,20.0,192.22,192.11,0.78056487]
["bitfinex","SOLUSD",1736498081658,23.776884,192.23,192.11,0.78056487]
["bitfinex","SOLUSD",1736498081875,20.77792923,192.22,192.11,0.78056487]
["bitfinex","SOLUSD",1736498082467,20.77792923,192.22,192.1,236.5339]
["bitfinex","SOLUSD",1736498084187,20.77792923,192.22,192.11,0.78052425]
["bitfinex","SOLUSD",1736498084576,20.77792923,192.22,192.1,231.9139]
["bitfinex","SOLUSD",1736498084762,20.77792923,192.22,192.11,0.78054097]
["bitfinex","SOLUSD",1736498086487,20.77792923,192.22,192.1,94.7139]
["bitfinex","SOLUSD",1736498086896,20.0,192.2,192.1,94.7139]
["bitfinex","SOLUSD",1736498087192,0.77792923,192.19,192.1,94.7139]
["bitfinex","SOLUSD",1736498092693,20.77792923,192.19,192.1,81.7]
["bitfinex","SOLUSD",1736498092874,20.77792923,192.19,192.08,81.7]
["bitfinex","SOLUSD",1736498092875,1.5117,192.14,192.08,81.7]
["bitfinex","SOLUSD",1736498095579,1.5117,192.14,192.09,13.0147]
["bitfinex","SOLUSD",1736498098014,1.5117,192.14,192.09,94.7147]
["bitfinex","SOLUSD",1736498099418,6.5982,192.18,192.1,0.78061175]
["bitfinex","SOLUSD",1736498099607,1.566,192.19,192.11,231.9133]
["bitfinex","SOLUSD",1736498099803,1.566,192.19,192.12,0.78046218]
["bitfinex","SOLUSD",1736498100318,21.566,192.19,192.11,218.9]
["bitfinex","SOLUSD",1736498100620,0.77792923,192.18,192.11,218.9]
["bitfinex","SOLUSD",1736498100791,0.77792923,192.18,192.07,81.7]
["bitfinex","SOLUSD",1736498101888,23.776884,192.17,192.07,81.7]
["bitfinex","SOLUSD",1736498102087,0.77792923,192.16,192.07,81.7]
["bitfinex","SOLUSD",1736498102693,20.0,192.12,192.01,150.2201]
["bitfinex","SOLUSD",1736498102906,0.77792923,192.11,192.01,154.8401]
["bitfinex","SOLUSD",1736498103208,20.0,192.12,192.01,154.8401]
["bitfinex","SOLUSD",1736498104189,20.0,192.12,192.02,0.78089029]
["bitfinex","SOLUSD",1736498106497,20.0,192.12,192.03,13.0187]
["bitfinex","SOLUSD",1736498107111,20.0,192.12,192.03,150.2187]
["bitfinex","SOLUSD",1736498109415,0.77792923,192.14,192.03,150.2187]
["bitfinex","SOLUSD",1736498109626,20.0,192.12,192.03,150.2187]
["bitfinex","SOLUSD",1736498109823,20.0,192.12,192.04,0.78082421]
["bitfinex","SOLUSD",1736498111023,1.6603,192.15,192.07,23.776884]
["bitfinex","SOLUSD",1736498111326,7.9185,192.2,192.09,23.776884]
["bitfinex","SOLUSD",1736498111503,7.9185,192.2,192.1,137.98048602]
["bitfinex","SOLUSD",1736498111698,7.9185,192.2,192.1,137.2]
["bitfinex","SOLUSD",1736498112308,7.9185,192.2,192.1,150.2136]
["bitfinex","SOLUSD",1736498112832,7.9185,192.2,192.11,0.7804792]
["bitfinex","SOLUSD",1736498113417,0.77792923,192.19,192.1,137.2]
["bitfinex","SOLUSD",1736498113897,7.9185,192.2,192.1,137.2]
["bitfinex","SOLUSD",1736498114100,7.9185,192.2,192.11,0.78058412]
["bitfinex","SOLUSD",1736498114809,7.9185,192.2,192.12,150.2127]
["bitfinex","SOLUSD",1736498115009,7.9185,192.2,192.13,0.78045865]
["bitfinex","SOLUSD",1736498115933,7.9185,192.2,192.12,150.2127]
["bitfinex","SOLUSD",1736498116625,0.77792923,192.19,192.12,137.2]
["bitfinex","SOLUSD",1736498116811,7.9185,192.2,192.12,137.2]
["bitfinex","SOLUSD",1736498117123,0.77792923,192.19,192.12,137.2]
["bitfinex","SOLUSD",1736498117328,20.0,192.17,192.11,81.7]
["bitfinex","SOLUSD",1736498117503,0.77792923,192.19,192.11,81.7]
["bitfinex","SOLUSD",1736498117702,20.0,192.17,192.11,81.7]
["bitfinex","SOLUSD",1736498119036,8.69642923,192.2,192.11,81.7]
["bitfinex","SOLUSD",1736498119207,7.9185,192.2,192.12,0.78057318]
["bitfinex","SOLUSD",1736498119627,7.9185,192.2,192.11,81.7]
["bitfinex","SOLUSD",1736498123935,7.9185,192.2,192.12,0.78051051]
["bitfinex","SOLUSD",1736498124125,1.6131,192.2,192.12,0.78051051]
["bitfinex","SOLUSD",1736498126037,1.5243,192.24,192.14,242.676884]
["bitfinex","SOLUSD",1736498126228,1.5243,192.24,192.16,242.676884]
["bitfinex","SOLUSD",1736498126435,1.5243,192.24,192.17,137.98020298]
["bitfinex","SOLUSD",1736498126740,1.5243,192.24,192.17,137.2]
["bitfinex","SOLUSD",1736498130653,1.5243,192.24,192.18,0.78024434]
["bitfinex","SOLUSD",1736498130947,1.5243,192.24,192.17,137.2]
["bitfinex","SOLUSD",1736498131605,1.5243,192.24,192.18,137.98025971]
["bitfinex","SOLUSD",1736498131809,13.32001295,192.26,192.18,137.98025971]
["bitfinex","SOLUSD",1736498131810,1.6433,192.29,192.2,150.2072]
["bitfinex","SOLUSD",1736498132009,1.6433,192.29,192.21,0.78008794]
["bitfinex","SOLUSD",1736498132833,1.6433,192.29,192.21,137.2]
["bitfinex","SOLUSD",1736498133046,2.42122923,192.29,192.21,137.2]
["bitfinex","SOLUSD",1736498135842,2.42122923,192.29,192.18,223.52]
["bitfinex","SOLUSD",1736498135843,20.0,192.27,192.18,223.52]
["bitfinex","SOLUSD",1736498136147,0.77792923,192.26,192.18,4.62]
["bitfinex","SOLUSD",1736498136337,1.5345,192.25,192.18,4.62]
["bitfinex","SOLUSD",1736498136647,0.77792923,192.24,192.18,4.62]
["bitfinex","SOLUSD",1736498136944,0.77792923,192.24,192.14,13.0112]
["bitfinex","SOLUSD",1736498137130,0.77792923,192.24,192.14,81.7]
["bitfinex","SOLUSD",1736498137944,0.77792923,192.24,192.14,82.48046571]
["bitfinex","SOLUSD",1736498138330,2.31242923,192.25,192.14,82.48046571]
["bitfinex","SOLUSD",1736498140555,2.31242923,192.25,192.14,81.7]
["bitfinex","SOLUSD",1736498141826,1.5345,192.25,192.15,23.776884]
["bitfinex","SOLUSD",1736498142142,1.5345,192.25,192.16,0.78026116]
["bitfinex","SOLUSD",1736498142860,7.6623,192.3,192.17,242.676884]
["bitfinex","SOLUSD",1736498143020,7.6623,192.3,192.2,157.2]
["bitfinex","SOLUSD",1736498143227,1.5899,192.3,192.21,161.75692454]
["bitfinex","SOLUSD",1736498143455,1.5899,192.3,192.21,160.976884]
["bitfinex","SOLUSD",1736498143756,1.5899,192.3,192.22,17.6259]
["bitfinex","SOLUSD",1736498144061,6.402,192.34,192.24,160.976884]
["bitfinex","SOLUSD",1736498144354,1.5948,192.35,192.25,0.77988924]
["bitfinex","SOLUSD",1736498145152,1.5948,192.35,192.25,137.97988924]
["bitfinex","SOLUSD",1736498145455,1.5948,192.35,192.25,137.2]
["bitfinex","SOLUSD",1736498146852,1.5948,192.35,192.26,0.77992999]
["bitfinex","SOLUSD",1736498148367,1.5948,192.35,192.27,173.979384]
["bitfinex","SOLUSD",1736498148572,1.5948,192.35,192.28,137.97975036]
["bitfinex","SOLUSD",1736498148854,1.5948,192.35,192.28,137.2]
["bitfinex","SOLUSD",1736498149830,1.5948,192.35,192.29,0.7797578]
["bitfinex","SOLUSD",1736498151946,8.0323,192.39,192.29,219.6797578]
["bitfinex","SOLUSD",1736498152145,8.0323,192.39,192.3,36.777184]
["bitfinex","SOLUSD",1736498152337,1.5539,192.39,192.31,0.779659]
["bitfinex","SOLUSD",1736498152867,1.5539,192.39,192.31,219.679659]
["bitfinex","SOLUSD",1736498153091,1.5539,192.39,192.31,218.9]
["bitfinex","SOLUSD",1736498153237,1.5539,192.39,192.32,0.77960509]
["bitfinex","SOLUSD",1736498154452,32.10626101,192.43,192.32,219.67960509]
["bitfinex","SOLUSD",1736498154761,32.88419024,192.43,192.32,218.9]
["bitfinex","SOLUSD",1736498155350,20.0,192.4,192.32,218.9]
["bitfinex","SOLUSD",1736498157967,20.0,192.4,192.32,81.7]
["bitfinex","SOLUSD",1736498160261,0.77792923,192.39,192.32,81.7]
["bitfinex","SOLUSD",1736498160608,20.0,192.4,192.32,81.7]
["bitfinex","SOLUSD",1736498164387,20.0,192.4,192.28,20.837654]
["bitfinex","SOLUSD",1736498164388,1.58,192.38,192.28,81.7]
["bitfinex","SOLUSD",1736498164585,0.77792923,192.37,192.28,81.7]
["bitfinex","SOLUSD",1736498166205,21.58,192.38,192.28,82.47994461]
["bitfinex","SOLUSD",1736498167700,1.58,192.38,192.28,82.47994461]
["bitfinex","SOLUSD",1736498168412,21.58,192.38,192.28,82.47994461]
["bitfinex","SOLUSD",1736498169890,21.58,192.38,192.28,219.67994461]
["bitfinex","SOLUSD",1736498170092,21.58,192.38,192.28,218.9]
["bitfinex","SOLUSD",1736498170392,21.58,192.38,192.29,0.77978233]
["bitfinex","SOLUSD",1736498170610,21.58,192.38,192.28,218.9]
["bitfinex","SOLUSD",1736498170800,21.58,192.38,192.29,0.77980082]
["bitfinex","SOLUSD",1736498174400,0.77792923,192.37,192.28,218.9]
["bitfinex","SOLUSD",1736498175908,0.77792923,192.37,192.28,81.7]
["bitfinex","SOLUSD",1736498177494,21.58,192.38,192.28,82.47986063]
["bitfinex","SOLUSD",1736498178506,1.58,192.38,192.29,13.78087473]
["bitfinex","SOLUSD",1736498180406,1.58,192.38,192.29,232.68087473]
["bitfinex","SOLUSD",1736498180575,1.58,192.38,192.29,231.9011]
["bitfinex","SOLUSD",1736498180884,8.1802,192.43,192.31,242.676884]
["bitfinex","SOLUSD",1736498181069,8.1802,192.43,192.32,0.77955737]
["bitfinex","SOLUSD",1736498181475,0.77792923,192.42,192.31,218.9]
["bitfinex","SOLUSD",1736498182600,0.77792923,192.42,192.29,17.6211]
["bitfinex","SOLUSD",1736498182601,20.0,192.4,192.29,17.6211]
["bitfinex","SOLUSD",1736498182802,1.5457,192.38,192.29,4.62]
["bitfinex","SOLUSD",1736498183008,0.77792923,192.37,192.29,4.62]
["bitfinex","SOLUSD",1736498184278,6.0218,192.36,192.29,4.62]
["bitfinex","SOLUSD",1736498184494,20.0,192.33,192.29,4.62]
["bitfinex","SOLUSD",1736498185084,0.77792923,192.35,192.29,4.62]
["bitfinex","SOLUSD",1736498185479,0.77792923,192.35,192.23,218.9]
["bitfinex","SOLUSD",1736498185480,20.0,192.33,192.23,81.7]
["bitfinex","SOLUSD",1736498185681,1.6513,192.31,192.23,81.7]
["bitfinex","SOLUSD",1736498186582,0.77792923,192.3,192.23,81.7]
["bitfinex","SOLUSD",1736498186778,1.6513,192.31,192.23,81.7]
["bitfinex","SOLUSD",1736498190933,1.6513,192.31,192.22,137.2]
["bitfinex","SOLUSD",1736498193819,1.6513,192.31,192.19,223.52]
["bitfinex","SOLUSD",1736498194026,1.6513,192.31,192.2,13.78733935]
["bitfinex","SOLUSD",1736498195826,1.6513,192.31,192.23,242.676884]
["bitfinex","SOLUSD",1736498196012,1.6513,192.31,192.24,0.77992803]
["bitfinex","SOLUSD",1736498196197,1.6513,192.31,192.23,218.9]
["bitfinex","SOLUSD",1736498199407,0.77792923,192.3,192.21,4.62]
["bitfinex","SOLUSD",1736498199625,0.77792923,192.3,192.19,100.10808553]
["bitfinex","SOLUSD",1736498199829,0.77792923,192.3,192.19,99.3279]
["bitfinex","SOLUSD",1736498201325,0.77792923,192.3,192.19,94.7079]
["bitfinex","SOLUSD",1736498202208,6.039,192.28,192.16,170.2099]
["bitfinex","SOLUSD",1736498202548,0.77792923,192.27,192.16,154.8299]
["bitfinex","SOLUSD",1736498203110,0.77792923,192.27,192.16,13.0099]
["bitfinex","SOLUSD",1736498203111,1.5415,192.26,192.16,13.0099]
["bitfinex","SOLUSD",1736498203324,0.77792923,192.25,192.16,13.0099]
["bitfinex","SOLUSD",1736498205310,23.776884,192.24,192.13,13.0119]
["bitfinex","SOLUSD",1736498205507,0.77792923,192.23,192.13,13.0119]
["bitfinex","SOLUSD",1736498206538,0.77792923,192.23,192.11,4.62]
["bitfinex","SOLUSD",1736498206924,7.7085,192.22,192.12,20.0]
["bitfinex","SOLUSD",1736498207119,0.77792923,192.21,192.12,20.0]
["bitfinex","SOLUSD",1736498208239,7.7085,192.22,192.12,20.78054997]
["bitfinex","SOLUSD",1736498208624,7.7085,192.22,192.12,33.0122]
["bitfinex","SOLUSD",1736498209819,0.77792923,192.21,192.12,33.0122]
["bitfinex","SOLUSD",1736498210015,7.7085,192.22,192.12,33.0122]
["bitfinex","SOLUSD",1736498210330,7.7085,192.22,192.15,23.776884]
["bitfinex","SOLUSD",1736498210331,1.6145,192.22,192.15,23.776884]
["bitfinex","SOLUSD",1736498210525,1.6145,192.22,192.16,0.78024147]
["bitfinex","SOLUSD",1736498211351,1.6145,192.22,192.17,13.0093]
["bitfinex","SOLUSD",1736498212225,1.6145,192.22,192.14,218.9]
["bitfinex","SOLUSD",1736498212546,1.6145,192.22,192.14,231.9112]
["bitfinex","SOLUSD",1736498213560,1.6145,192.22,192.15,0.78036189]
["bitfinex","SOLUSD",1736498215155,77.13289722,192.26,192.15,0.78036189]
["bitfinex","SOLUSD",1736498215451,77.13289722,192.26,192.14,94.7112]
["bitfinex","SOLUSD",1736498218226,1.6306,192.25,192.14,94.7112]
["bitfinex","SOLUSD",1736498220730,20.0,192.23,192.14,81.7]
["bitfinex","SOLUSD",1736498220935,77.13289722,192.24,192.14,81.7]
["bitfinex","SOLUSD",1736498221333,23.776884,192.23,192.12,20.0]
["bitfinex","SOLUSD",1736498221554,100.90978122,192.23,192.11,81.7]
["bitfinex","SOLUSD",1736498221750,20.0,192.2,192.08,14.6009]
["bitfinex","SOLUSD",1736498222725,20.0,192.2,192.08,1.5857]
["bitfinex","SOLUSD",1736498222726,26.4287,192.2,192.08,1.5857]
["bitfinex","SOLUSD",1736498223230,1.5562,192.19,192.06,82.4806697]
["bitfinex","SOLUSD",1736498224146,23.776884,192.18,192.06,82.4806697]
["bitfinex","SOLUSD",1736498224474,23.776884,192.18,192.06,81.7]
["bitfinex","SOLUSD",1736498224967,20.0,192.15,192.02,83.2516]
["bitfinex","SOLUSD",1736498225128,20.0,192.15,192.03,4.62]
["bitfinex","SOLUSD",1736498226259,20.0,192.15,192.03,5.40085593]
["bitfinex","SOLUSD",1736498226760,20.0,192.15,192.03,4.62]
["bitfinex","SOLUSD",1736498227552,20.0,192.15,192.03,5.40085693]
["bitfinex","SOLUSD",1736498227759,23.776884,192.18,192.07,20.0]
["bitfinex","SOLUSD",1736498227966,1.5562,192.19,192.08,0.78069988]
["bitfinex","SOLUSD",1736498228341,1.6047,192.23,192.12,20.0]
["bitfinex","SOLUSD",1736498228542,6.2723,192.25,192.13,0.78038838]
["bitfinex","SOLUSD",1736498228842,6.2723,192.25,192.17,20.0]
["bitfinex","SOLUSD",1736498229032,90.13109722,192.34,192.17,20.0]
["bitfinex","SOLUSD",1736498229033,6.2723,192.31,192.18,0.78023785]
["bitfinex","SOLUSD",1736498229238,6.2723,192.31,192.18,137.98023785]
["bitfinex","SOLUSD",1736498229466,6.2723,192.31,192.19,23.776884]
["bitfinex","SOLUSD",1736498229640,6.2723,192.31,192.18,137.2]
["bitfinex","SOLUSD",1736498230536,6.2723,192.31,192.19,0.78017538]
["bitfinex","SOLUSD",1736498230731,20.0,192.28,192.18,137.2]
["bitfinex","SOLUSD",1736498231276,20.0,192.28,192.19,0.78027541]
["bitfinex","SOLUSD",1736498231437,6.2723,192.31,192.19,0.78027541]
["bitfinex","SOLUSD",1736498231975,6.2723,192.31,192.18,137.2]
["bitfinex","SOLUSD",1736498231976,20.0,192.28,192.18,137.2]
["bitfinex","SOLUSD",1736498232148,20.0,192.28,192.19,0.78022488]
["bitfinex","SOLUSD",1736498232471,6.2723,192.31,192.19,0.78022488]
["bitfinex","SOLUSD",1736498234147,20.0,192.28,192.16,5.40023411]
["bitfinex","SOLUSD",1736498236572,20.0,192.27,192.16,87.10023411]
["bitfinex","SOLUSD",1736498237973,20.0,192.26,192.16,87.10023411]
["bitfinex","SOLUSD",1736498238280,20.0,192.26,192.16,81.7]
["bitfinex","SOLUSD",1736498241553,20.0,192.26,192.16,82.48039038]
["bitfinex","SOLUSD",1736498241854,77.13289722,192.29,192.17,6.2986]
["bitfinex","SOLUSD",1736498242047,77.13289722,192.32,192.19,1.6419]
["bitfinex","SOLUSD",1736498242249,94.92915831,192.36,192.21,23.776884]
["bitfinex","SOLUSD",1736498242459,17.79626109,192.36,192.23,23.776884]
["bitfinex","SOLUSD",1736498242663,20.0,192.33,192.24,0.77995732]
["bitfinex","SOLUSD",1736498242889,11.60826109,192.36,192.25,6.1851]
["bitfinex","SOLUSD",1736498243068,11.60826109,192.36,192.26,0.7798932]
["bitfinex","SOLUSD",1736498243386,20.0,192.36,192.26,0.7798932]
["bitfinex","SOLUSD",1736498243758,20.0,192.36,192.25,6.1851]
["bitfinex","SOLUSD",1736498244087,20.0,192.35,192.25,6.1851]
["bitfinex","SOLUSD",1736498244383,23.776884,192.34,192.23,4.62]
["bitfinex","SOLUSD",1736498244586,20.0,192.31,192.23,4.62]
["bitfinex","SOLUSD",1736498245652,23.776884,192.3,192.2,6.1851]
["bitfinex","SOLUSD",1736498245854,43.776884,192.3,192.2,6.1851]
["bitfinex","SOLUSD",1736498247053,20.0,192.29,192.2,6.1851]
["bitfinex","SOLUSD",1736498247956,77.13289722,192.33,192.21,0.78012261]
["bitfinex","SOLUSD",1736498248176,77.13289722,192.37,192.22,105.476884]
["bitfinex","SOLUSD",1736498248372,77.13289722,192.4,192.26,23.776884]
["bitfinex","SOLUSD",1736498248573,77.13289722,192.4,192.28,1.5597]
["bitfinex","SOLUSD",1736498248883,23.776884,192.39,192.28,1.5597]
["bitfinex","SOLUSD",1736498249382,20.0,192.36,192.28,1.5597]
["bitfinex","SOLUSD",1736498250089,77.13289722,192.4,192.28,2.33959075]
["bitfinex","SOLUSD",1736498250382,20.0,192.37,192.28,1.5597]
["bitfinex","SOLUSD",1736498250737,77.13289722,192.4,192.28,1.5597]
["bitfinex","SOLUSD",1736498250988,20.0,192.35,192.28,1.5597]
["bitfinex","SOLUSD",1736498255588,77.13289722,192.38,192.28,1.5597]
["bitfinex","SOLUSD",1736498255890,77.13289722,192.41,192.29,100.8383]
["bitfinex","SOLUSD",1736498256095,77.13289722,192.41,192.3,0.77970293]
["bitfinex","SOLUSD",1736498257988,77.13289722,192.41,192.29,100.8383]
["bitfinex","SOLUSD",1736498257989,20.0,192.37,192.29,6.1372]
["bitfinex","SOLUSD",1736498258502,77.13289722,192.45,192.29,88.61709803]
["bitfinex","SOLUSD",1736498258670,77.13289722,192.45,192.3,23.776884]
["bitfinex","SOLUSD",1736498258988,20.0,192.41,192.31,0.7796935]
["bitfinex","SOLUSD",1736498260598,20.0,192.41,192.29,87.8372]
["bitfinex","SOLUSD",1736498261896,20.0,192.41,192.29,88.61700972]
["bitfinex","SOLUSD",1736498263219,20.0,192.41,192.29,101.61810972]
["bitfinex","SOLUSD",1736498263409,20.0,192.41,192.29,100.8383]
["bitfinex","SOLUSD",1736498263595,20.0,192.41,192.3,0.77972842]
["bitfinex","SOLUSD",1736498265094,20.0,192.41,192.3,106.25661242]
["bitfinex","SOLUSD",1736498265296,20.0,192.41,192.3,105.476884]
["bitfinex","SOLUSD",1736498265587,20.0,192.41,192.31,0.77968709]
["bitfinex","SOLUSD",1736498269618,77.13289722,192.48,192.35,6.5365]
["bitfinex","SOLUSD",1736498269798,80.81300404,192.51,192.36,0.77946335]
["bitfinex","SOLUSD",1736498269992,77.13289722,192.51,192.37,1.5663]
["bitfinex","SOLUSD",1736498270198,77.13289722,192.5,192.38,82.47939351]
["bitfinex","SOLUSD",1736498270999,20.0,192.47,192.38,82.47939351]
["bitfinex","SOLUSD",1736498271620,77.13289722,192.5,192.38,82.47939351]
["bitfinex","SOLUSD",1736498271911,20.0,192.47,192.38,82.47939351]
["bitfinex","SOLUSD",1736498277322,18.59368251,192.47,192.38,82.47939351]
["bitfinex","SOLUSD",1736498277927,18.59368251,192.47,192.38,81.7]
["bitfinex","SOLUSD",1736498280704,18.59368251,192.47,192.38,82.47950325]
["bitfinex","SOLUSD",1736498281501,18.59368251,192.47,192.39,6.6038]
["bitfinex","SOLUSD",1736498283729,18.59368251,192.47,192.4,82.47937922]
["bitfinex","SOLUSD",1736498283943,18.59368251,192.47,192.4,81.7]
["bitfinex","SOLUSD",1736498285124,77.13289722,192.54,192.42,1.5239]
["bitfinex","SOLUSD",1736498285432,88.73071124,192.58,192.44,224.9507]
["bitfinex","SOLUSD",1736498285631,88.73071124,192.58,192.45,0.77908995]
["bitfinex","SOLUSD",1736498285815,77.13289722,192.58,192.45,0.77908995]
["bitfinex","SOLUSD",1736498286126,20.0,192.55,192.45,0.77908995]
["bitfinex","SOLUSD",1736498286315,77.13289722,192.58,192.44,224.9507]
["bitfinex","SOLUSD",1736498286828,20.0,192.53,192.44,224.9507]
["bitfinex","SOLUSD",1736498288307,37.71761962,192.57,192.44,6.0507]
["bitfinex","SOLUSD",1736498288308,23.776884,192.54,192.44,6.0507]
["bitfinex","SOLUSD",1736498288906,20.0,192.52,192.44,6.0507]
["bitfinex","SOLUSD",1736498289705,2.07638663,192.58,192.45,23.776884]
["bitfinex","SOLUSD",1736498289929,93.39742926,192.59,192.47,1.6414]
["bitfinex","SOLUSD",1736498290411,20.0,192.56,192.47,1.6414]
["bitfinex","SOLUSD",1736498293534,20.0,192.51,192.47,1.6414]
["bitfinex","SOLUSD",1736498296031,20.0,192.51,192.44,6.0507]
["bitfinex","SOLUSD",1736498296214,20.0,192.5,192.44,6.0507]
["bitfinex","SOLUSD",1736498297606,20.0,192.5,192.42,1.5599]
["bitfinex","SOLUSD",1736498301536,20.0,192.41,192.33,1.5844]
["bitfinex","SOLUSD",1736498302038,20.0,192.37,192.33,1.5844]
["bitfinex","SOLUSD",1736498302436,20.0,192.37,192.32,6.6128]
["bitfinex","SOLUSD",1736498304125,20.0,192.37,192.29,1.5844]
["bitfinex","SOLUSD",1736498305846,77.13289722,192.45,192.29,1.5844]
["bitfinex","SOLUSD",1736498306028,82.74889116,192.45,192.29,1.5844]
["bitfinex","SOLUSD",1736498306744,120.90978122,192.41,192.29,1.5844]
["bitfinex","SOLUSD",1736498310526,77.13289722,192.4,192.29,1.5844]
["bitfinex","SOLUSD",1736498310731,20.0,192.37,192.29,1.5844]
["bitfinex","SOLUSD",1736498314969,20.0,192.36,192.29,1.5844]
["bitfinex","SOLUSD",1736498315337,20.0,192.35,192.29,1.5844]
["bitfinex","SOLUSD",1736498316734,20.0,192.34,192.23,1.585]
["bitfinex","SOLUSD",1736498316939,20.0,192.35,192.23,1.585]
["bitfinex","SOLUSD",1736498316940,43.776884,192.33,192.23,1.585]
["bitfinex","SOLUSD",1736498320578,45.80410175,192.33,192.23,1.585]
["bitfinex","SOLUSD",1736498322153,77.13289722,192.32,192.23,1.585]
["bitfinex","SOLUSD",1736498322451,20.0,192.27,192.23,1.585]
["bitfinex","SOLUSD",1736498323478,15.03506006,192.34,192.23,1.585]
["bitfinex","SOLUSD",1736498323479,2.03666006,192.34,192.23,1.585]
["bitfinex","SOLUSD",1736498323677,77.13289722,192.36,192.23,1.585]
["bitfinex","SOLUSD",1736498323865,20.0,192.32,192.23,1.585]
["bitfinex","SOLUSD",1736498324561,77.13289722,192.36,192.24,0.78008842]
["bitfinex","SOLUSD",1736498324765,91.68945886,192.4,192.24,219.68008842]
["bitfinex","SOLUSD",1736498325073,20.0,192.36,192.25,6.5997]
["bitfinex","SOLUSD",1736498325661,23.776884,192.39,192.25,6.5997]
["bitfinex","SOLUSD",1736498325855,20.0,192.36,192.26,1.5529]
["bitfinex","SOLUSD",1736498326181,23.776884,192.39,192.26,1.5529]
["bitfinex","SOLUSD",1736498326681,20.0,192.36,192.26,1.5529]
["bitfinex","SOLUSD",1736498331260,20.0,192.35,192.26,1.5529]
["bitfinex","SOLUSD",1736498331461,20.0,192.34,192.26,1.5529]
["bitfinex","SOLUSD",1736498333963,22.04991977,192.34,192.26,1.5529]
["bitfinex","SOLUSD",1736498334192,20.0,192.34,192.26,1.5529]
["bitfinex","SOLUSD",1736498334576,20.0,192.33,192.26,1.5529]
["bitfinex","SOLUSD",1736498342177,77.13289722,192.36,192.26,83.2529]
["bitfinex","SOLUSD",1736498342377,77.13289722,192.36,192.21,137.2]
["bitfinex","SOLUSD",1736498342378,77.13289722,192.43,192.28,31.373884]
["bitfinex","SOLUSD",1736498342578,77.13289722,192.43,192.29,0.77975807]
["bitfinex","SOLUSD",1736498342788,20.0,192.39,192.29,0.77975807]
["bitfinex","SOLUSD",1736498342985,23.776884,192.42,192.29,0.77975807]
["bitfinex","SOLUSD",1736498342986,77.13289722,192.43,192.29,0.77975807]
["bitfinex","SOLUSD",1736498343397,20.0,192.39,192.29,0.77975807]
["bitfinex","SOLUSD",1736498343601,20.0,192.39,192.3,1.5338]
["bitfinex","SOLUSD",1736498343896,23.776884,192.38,192.3,1.5338]
["bitfinex","SOLUSD",1736498345097,20.0,192.35,192.3,1.5338]
["bitfinex","SOLUSD",1736498345491,23.776884,192.34,192.3,1.5338]
["bitfinex","SOLUSD",1736498349598,20.0,192.35,192.3,1.5338]
["bitfinex","SOLUSD",1736498353195,77.13289722,192.39,192.3,1.5338]
["bitfinex","SOLUSD",1736498353699,20.0,192.36,192.3,1.5338]
["bitfinex","SOLUSD",1736498356379,2.1064979,192.42,192.3,83.2338]
["bitfinex","SOLUSD",1736498356590,77.13289722,192.42,192.3,83.2338]
["bitfinex","SOLUSD",1736498356889,20.0,192.39,192.3,83.2338]
["bitfinex","SOLUSD",1736498359085,23.776884,192.38,192.3,83.2338]
["bitfinex","SOLUSD",1736498360301,20.0,192.35,192.3,1.5338]
["bitfinex","SOLUSD",1736498360696,20.0,192.37,192.3,1.5338]
["bitfinex","SOLUSD",1736498363108,8.08365036,192.44,192.31,225.5198]
["bitfinex","SOLUSD",1736498363295,8.08365036,192.44,192.33,6.0261]
["bitfinex","SOLUSD",1736498363483,8.08365036,192.44,192.34,2.31909233]
["bitfinex","SOLUSD",1736498364206,8.08365036,192.44,192.34,1.5395]
["bitfinex","SOLUSD",1736498364411,20.0,192.43,192.34,1.5395]
["bitfinex","SOLUSD",1736498364607,23.776884,192.46,192.34,1.5395]
["bitfinex","SOLUSD",1736498364903,20.0,192.43,192.34,1.5395]
["bitfinex","SOLUSD",1736498365707,20.0,192.42,192.34,1.5395]
["bitfinex","SOLUSD",1736498373523,20.0,192.42,192.34,84.01909515]
["bitfinex","SOLUSD",1736498374312,20.0,192.42,192.34,83.2395]
["bitfinex","SOLUSD",1736498380013,20.0,192.42,192.34,84.01908801]
["bitfinex","SOLUSD",1736498380528,20.0,192.42,192.34,83.2395]
["bitfinex","SOLUSD",1736498383906,20.0,192.42,192.34,84.01910751]
["bitfinex","SOLUSD",1736498384319,77.13289722,192.49,192.36,6.5041]
["bitfinex","SOLUSD",1736498384528,8.08365036,192.5,192.38,220.4383]
["bitfinex","SOLUSD",1736498384713,8.08365036,192.5,192.4,6.5041]
["bitfinex","SOLUSD",1736498384918,110.59914304,192.52,192.4,6.5041]
["bitfinex","SOLUSD",1736498384919,23.776884,192.51,192.4,6.5041]
["bitfinex","SOLUSD",1736498385127,20.0,192.48,192.4,6.5041]
["bitfinex","SOLUSD",1736498385329,23.776884,192.51,192.4,6.5041]
["bitfinex","SOLUSD",1736498385631,20.0,192.48,192.4,6.5041]
["bitfinex","SOLUSD",1736498385928,23.776884,192.47,192.4,6.5041]
["bitfinex","SOLUSD",1736498386515,12.987,192.5,192.4,6.5041]
["bitfinex","SOLUSD",1736498386726,20.0,192.47,192.4,6.5041]
["bitfinex","SOLUSD",1736498388357,20.0,192.48,192.4,6.5041]
["bitfinex","SOLUSD",1736498388552,5.63089014,192.52,192.41,1.627]
["bitfinex","SOLUSD",1736498388719,10.12181469,192.54,192.42,0.77929951]
["bitfinex","SOLUSD",1736498389026,20.0,192.51,192.41,2.40625172]
["bitfinex","SOLUSD",1736498389933,20.0,192.5,192.41,2.40625172]
["bitfinex","SOLUSD",1736498390138,20.0,192.5,192.41,1.627]
["bitfinex","SOLUSD",1736498392323,23.776884,192.49,192.41,1.627]
["bitfinex","SOLUSD",1736498395856,23.776884,192.47,192.41,1.627]
["bitfinex","SOLUSD",1736498401344,20.0,192.44,192.41,1.627]
["bitfinex","SOLUSD",1736498401546,23.776884,192.43,192.36,1.62]
["bitfinex","SOLUSD",1736498403847,20.0,192.41,192.36,1.62]
["bitfinex","SOLUSD",1736498404028,23.776884,192.38,192.31,1.5307]
["bitfinex","SOLUSD",1736498404867,20.0,192.35,192.25,8.0778]
["bitfinex","SOLUSD",1736498405068,23.776884,192.34,192.25,8.0778]
["bitfinex","SOLUSD",1736498406949,2.03342137,192.38,192.25,8.0778]
["bitfinex","SOLUSD",1736498407131,20.0,192.34,192.25,8.0778]
["bitfinex","SOLUSD",1736498408124,20.0,192.35,192.25,8.0778]
["bitfinex","SOLUSD",1736498408855,20.0,192.37,192.26,13.78315123]
["bitfinex","SOLUSD",1736498409068,6.55310645,192.4,192.26,13.78315123]
["bitfinex","SOLUSD",1736498409350,11.65635668,192.42,192.28,6.6025]
["bitfinex","SOLUSD",1736498409547,20.0,192.38,192.28,6.6025]
["bitfinex","SOLUSD",1736498410331,20.0,192.38,192.28,88.3025]
["bitfinex","SOLUSD",1736498412832,77.13289722,192.41,192.29,14.629]
["bitfinex","SOLUSD",1736498413056,77.13289722,192.41,192.31,8.2677]
["bitfinex","SOLUSD",1736498413254,77.13289722,192.44,192.32,82.479655]
["bitfinex","SOLUSD",1736498413459,8.08365036,192.45,192.32,219.679655]
["bitfinex","SOLUSD",1736498413667,23.776884,192.45,192.32,218.9]
["bitfinex","SOLUSD",1736498414652,20.0,192.43,192.32,218.9]
["bitfinex","SOLUSD",1736498414958,20.0,192.43,192.33,0.7796143]
["bitfinex","SOLUSD",1736498417334,23.776884,192.46,192.32,218.9]
["bitfinex","SOLUSD",1736498417558,23.776884,192.46,192.33,0.77965073]
["bitfinex","SOLUSD",1736498417559,20.0,192.43,192.33,0.77965073]
["bitfinex","SOLUSD",1736498421436,20.0,192.43,192.32,218.9]
["bitfinex","SOLUSD",1736498422063,20.0,192.43,192.33,0.77964976]
["bitfinex","SOLUSD",1736498423059,105.96883901,192.51,192.34,240.0394]
["bitfinex","SOLUSD",1736498423247,20.0,192.47,192.36,8.1418]
["bitfinex","SOLUSD",1736498423560,20.0,192.47,192.37,0.77944914]
["bitfinex","SOLUSD",1736498423734,93.30019794,192.51,192.38,220.491]
["bitfinex","SOLUSD",1736498424151,93.30019794,192.51,192.39,0.77939955]
["bitfinex","SOLUSD",1736498424657,20.0,192.48,192.38,220.491]
["bitfinex","SOLUSD",1736498427442,20.0,192.47,192.38,83.291]
["bitfinex","SOLUSD",1736498428147,23.776884,192.49,192.38,83.291]
["bitfinex","SOLUSD",1736498428941,20.0,192.47,192.39,0.77945833]
["bitfinex","SOLUSD",1736498429163,20.0,192.47,192.4,6.6369]
["bitfinex","SOLUSD",1736498429771,77.13289722,192.5,192.4,6.6369]
["bitfinex","SOLUSD",1736498431569,77.13289722,192.5,192.41,1.5209]
["bitfinex","SOLUSD",1736498433470,20.0,192.49,192.41,83.2209]
["bitfinex","SOLUSD",1736498436462,23.776884,192.52,192.41,83.2209]
["bitfinex","SOLUSD",1736498436669,20.0,192.49,192.41,83.2209]
["bitfinex","SOLUSD",1736498439672,77.13289722,192.53,192.41,84.00024849]
["bitfinex","SOLUSD",1736498439859,8.08365036,192.55,192.43,1.5057]
["bitfinex","SOLUSD",1736498440064,8.08365036,192.55,192.46,83.2057]
["bitfinex","SOLUSD",1736498440582,13.6763869,192.57,192.46,83.2057]
["bitfinex","SOLUSD",1736498440748,23.776884,192.56,192.46,83.2057]
["bitfinex","SOLUSD",1736498442270,77.13289722,192.58,192.46,83.2057]
["bitfinex","SOLUSD",1736498443074,77.13289722,192.58,192.4,35.5873]
["bitfinex","SOLUSD",1736498443075,10.0,192.52,192.39,1.5732]
["bitfinex","SOLUSD",1736498443261,11.6423,192.5,192.39,1.5732]
["bitfinex","SOLUSD",1736498443568,43.776884,192.46,192.38,6.5472]
["bitfinex","SOLUSD",1736498443873,23.776884,192.44,192.34,1.5732]
["bitfinex","SOLUSD",1736498444551,20.0,192.41,192.34,1.5732]
["bitfinex","SOLUSD",1736498446578,20.0,192.37,192.31,6.2102]
["bitfinex","SOLUSD",1736498446782,20.0,192.33,192.27,6.4088]
["bitfinex","SOLUSD",1736498447093,20.0,192.29,192.24,1.5408]
["bitfinex","SOLUSD",1736498453956,2.10500022,192.34,192.24,1.5408]
["bitfinex","SOLUSD",1736498454265,23.776884,192.33,192.24,1.5408]
["bitfinex","SOLUSD",1736498454678,20.0,192.31,192.24,1.5408]
["bitfinex","SOLUSD",1736498455787,20.0,192.27,192.24,1.5408]
["bitfinex","SOLUSD",1736498456580,20.0,192.27,192.22,6.1428]
["bitfinex","SOLUSD",1736498458392,12.9987,192.33,192.22,6.1428]
["bitfinex","SOLUSD",1736498458566,20.0,192.29,192.22,6.1428]
["bitfinex","SOLUSD",1736498464883,20.0,192.31,192.22,87.8428]
["bitfinex","SOLUSD",1736498470690,20.0,192.31,192.23,1.5267]
["bitfinex","SOLUSD",1736498471604,77.13289722,192.34,192.23,1.5267]
["bitfinex","SOLUSD",1736498471805,23.776884,192.33,192.23,1.5267]
["bitfinex","SOLUSD",1736498472176,20.0,192.3,192.23,1.5267]
["bitfinex","SOLUSD",1736498474906,23.776884,192.33,192.23,1.5267]
["bitfinex","SOLUSD",1736498475108,20.0,192.3,192.23,1.5267]
["bitfinex","SOLUSD",1736498475300,20.0,192.3,192.23,83.2267]
["bitfinex","SOLUSD",1736498477403,84.72379968,192.34,192.23,83.2267]
["bitfinex","SOLUSD",1736498478401,20.0,192.31,192.23,83.2267]
["bitfinex","SOLUSD",1736498480310,77.13289722,192.34,192.24,0.78003935]
["bitfinex","SOLUSD",1736498480894,77.13289722,192.34,192.23,83.2267]
["bitfinex","SOLUSD",1736498481311,20.0,192.33,192.23,220.4267]
["bitfinex","SOLUSD",1736498486724,20.0,192.33,192.24,7.762]
["bitfinex","SOLUSD",1736498487298,20.0,192.33,192.24,89.462]
["bitfinex","SOLUSD",1736498495536,20.0,192.33,192.24,89.462]
["bitfinex","SOLUSD",1736498496920,23.776884,192.32,192.24,89.462]
["bitfinex","SOLUSD",1736498498116,23.776884,192.32,192.24,7.762]
["bitfinex","SOLUSD",1736498499627,20.0,192.29,192.24,7.762]
["bitfinex","SOLUSD",1736498505332,20.0,192.28,192.24,7.762]
["bitfinex","SOLUSD",1736498508939,77.13289722,192.31,192.24,7.762]
["bitfinex","SOLUSD",1736498509851,20.0,192.28,192.24,7.762]
["bitfinex","SOLUSD",1736498510048,77.13289722,192.31,192.24,7.762]
["bitfinex","SOLUSD",1736498511452,20.0,192.29,192.24,7.762]
["bitfinex","SOLUSD",1736498520156,23.776884,192.28,192.24,1.6158]
["bitfinex","SOLUSD",1736498520361,100.90978122,192.28,192.2,7.8184]
["bitfinex","SOLUSD",1736498520546,20.0,192.25,192.2,7.8184]
["bitfinex","SOLUSD",1736498521453,77.13289722,192.28,192.2,7.8184]
["bitfinex","SOLUSD",1736498526241,20.0,192.28,192.2,89.5184]
["bitfinex","SOLUSD",1736498526438,77.13289722,192.31,192.2,90.29859421]
["bitfinex","SOLUSD",1736498526651,77.13289722,192.31,192.2,89.5184]
["bitfinex","SOLUSD",1736498526962,77.13289722,192.31,192.2,90.29856742]
["bitfinex","SOLUSD",1736498527858,77.13289722,192.31,192.2,89.5184]
["bitfinex","SOLUSD",1736498529265,84.72379968,192.31,192.2,89.5184]
["bitfinex","SOLUSD",1736498534963,20.0,192.28,192.2,89.5184]
["bitfinex","SOLUSD",1736498536256,20.0,192.27,192.2,7.8184]
["bitfinex","SOLUSD",1736498541177,20.0,192.26,192.2,7.8184]
["bitfinex","SOLUSD",1736498545059,77.13289722,192.24,192.15,7.6167]
["bitfinex","SOLUSD",1736498545274,23.776884,192.23,192.15,7.6167]
["bitfinex","SOLUSD",1736498549181,77.13289722,192.24,192.15,8.3972094]
["bitfinex","SOLUSD",1736498549682,20.0,192.26,192.15,227.2972094]
["bitfinex","SOLUSD",1736498549871,20.0,192.26,192.15,226.5167]
["bitfinex","SOLUSD",1736498550780,100.90978122,192.25,192.15,89.3167]
["bitfinex","SOLUSD",1736498559694,102.95298755,192.25,192.15,89.3167]
["bitfinex","SOLUSD",1736498564386,77.13289722,192.25,192.15,89.3167]
["bitfinex","SOLUSD",1736498564584,77.13289722,192.25,192.16,1.6665]
["bitfinex","SOLUSD",1736498565684,77.13289722,192.25,192.18,7.6897]
["bitfinex","SOLUSD",1736498566269,20.0,192.26,192.18,89.3897]
["bitfinex","SOLUSD",1736498566667,77.13289722,192.29,192.19,13.0079]
["bitfinex","SOLUSD",1736498571096,2.09309025,192.33,192.19,94.7079]
["bitfinex","SOLUSD",1736498571097,23.776884,192.3,192.19,94.7079]
["bitfinex","SOLUSD",1736498572994,20.0,192.27,192.19,94.7079]
["bitfinex","SOLUSD",1736498575577,20.0,192.27,192.2,1.6212]
["bitfinex","SOLUSD",1736498575785,23.776884,192.3,192.2,1.6212]
["bitfinex","SOLUSD",1736498576073,77.13289722,192.31,192.2,83.3212]
["bitfinex","SOLUSD",1736498576290,2.09309025,192.33,192.21,87.9234]
["bitfinex","SOLUSD",1736498576291,20.0,192.28,192.21,87.9234]
["bitfinex","SOLUSD",1736498576601,77.13289722,192.34,192.23,6.0456]
["bitfinex","SOLUSD",1736498576801,23.776884,192.33,192.23,6.0456]
["bitfinex","SOLUSD",1736498579208,7.59090246,192.34,192.24,83.2172]
["bitfinex","SOLUSD",1736498580387,20.0,192.33,192.25,7.8212]
["bitfinex","SOLUSD",1736498581204,20.0,192.32,192.25,7.8212]
["bitfinex","SOLUSD",1736498582286,20.0,192.31,192.25,7.8212]
["bitfinex","SOLUSD",1736498582799,23.776884,192.3,192.25,7.8212]
["bitfinex","SOLUSD",1736498583117,20.0,192.27,192.16,7.7886]
["bitfinex","SOLUSD",1736498583519,20.0,192.27,192.16,89.4886]
["bitfinex","SOLUSD",1736498583685,23.776884,192.26,192.16,7.7886]
["bitfinex","SOLUSD",1736498584018,20.0,192.23,192.16,7.7886]
["bitfinex","SOLUSD",1736498584428,20.0,192.19,192.16,7.7886]
["bitfinex","SOLUSD",1736498585626,20.0,192.21,192.16,7.7886]
["bitfinex","SOLUSD",1736498600540,23.776884,192.2,192.16,7.7886]
["bitfinex","SOLUSD",1736498602724,23.776884,192.2,192.16,1.5328]
["bitfinex","SOLUSD",1736498607121,23.776884,192.2,192.11,6.0411]
["bitfinex","SOLUSD",1736498610638,79.18295884,192.22,192.11,6.0411]
["bitfinex","SOLUSD",1736498610639,77.13289722,192.22,192.11,6.0411]
["bitfinex","SOLUSD",1736498610816,77.13289722,192.22,192.13,6.28]
["bitfinex","SOLUSD",1736498611012,23.776884,192.21,192.14,1.663]
["bitfinex","SOLUSD",1736498612734,43.776884,192.22,192.14,83.363]
["bitfinex","SOLUSD",1736498629943,77.13289722,192.3,192.17,83.2624]
["bitfinex","SOLUSD",1736498630151,77.13289722,192.3,192.17,84.04265784]
["bitfinex","SOLUSD",1736498630362,20.0,192.27,192.17,84.04265784]
["bitfinex","SOLUSD",1736498631049,23.776884,192.29,192.17,84.04265784]
["bitfinex","SOLUSD",1736498631546,77.13289722,192.3,192.17,84.04265784]
["bitfinex","SOLUSD",1736498631755,20.0,192.27,192.18,13.0086]
["bitfinex","SOLUSD",1736498631925,20.0,192.27,192.18,13.78880335]
["bitfinex","SOLUSD",1736498632252,23.776884,192.26,192.18,232.68880335]
["bitfinex","SOLUSD",1736498632456,23.776884,192.26,192.18,231.9086]
["bitfinex","SOLUSD",1736498639149,23.776884,192.26,192.19,0.78021359]
["bitfinex","SOLUSD",1736498639656,23.776884,192.26,192.2,6.1491]
["bitfinex","SOLUSD",1736498642944,23.776884,192.26,192.2,87.8491]
["bitfinex","SOLUSD",1736498643934,20.0,192.31,192.21,84.00828858]
["bitfinex","SOLUSD",1736498644149,20.0,192.31,192.21,97.01478858]
["bitfinex","SOLUSD",1736498644336,23.776884,192.3,192.21,96.2346]
["bitfinex","SOLUSD",1736498651675,100.02959563,192.36,192.23,1.6064]
["bitfinex","SOLUSD",1736498651845,22.89669841,192.36,192.25,89.9578]
["bitfinex","SOLUSD",1736498652260,20.0,192.33,192.25,89.9578]
["bitfinex","SOLUSD",1736498652464,22.89669841,192.36,192.25,89.9578]
["bitfinex","SOLUSD",1736498653366,23.776884,192.35,192.25,89.9578]
["bitfinex","SOLUSD",1736498661575,23.776884,192.35,192.27,1.55]
["bitfinex","SOLUSD",1736498663473,23.776884,192.35,192.27,83.25]
["bitfinex","SOLUSD",1736498668968,23.776884,192.31,192.27,83.25]
["bitfinex","SOLUSD",1736498672878,23.776884,192.31,192.27,1.55]
["bitfinex","SOLUSD",1736498687389,7.37062468,192.34,192.27,1.55]
["bitfinex","SOLUSD",1736498687597,77.13289722,192.35,192.27,1.55]
["bitfinex","SOLUSD",1736498687900,43.776884,192.35,192.27,220.45]
["bitfinex","SOLUSD",1736498701719,20.0,192.3,192.27,1.55]
["bitfinex","SOLUSD",1736498701884,23.776884,192.29,192.25,6.6514]
["bitfinex","SOLUSD",1736498702090,23.776884,192.29,192.22,83.3301]
["bitfinex","SOLUSD",1736498702809,23.776884,192.29,192.22,1.6301]
["bitfinex","SOLUSD",1736498705806,23.776884,192.29,192.22,83.3301]
["bitfinex","SOLUSD",1736498717414,23.776884,192.29,192.22,81.7]
["bitfinex","SOLUSD",1736498717620,100.90978122,192.29,192.18,83.2649]
["bitfinex","SOLUSD",1736498717796,23.776884,192.25,192.18,83.2649]
["bitfinex","SOLUSD",1736498718116,20.0,192.25,192.18,83.2649]
["bitfinex","SOLUSD",1736498718306,20.0,192.25,192.18,1.5649]
["bitfinex","SOLUSD",1736498723914,20.0,192.25,192.18,83.2649]
["bitfinex","SOLUSD",1736498727403,20.0,192.25,192.18,81.7]
["bitfinex","SOLUSD",1736498727598,23.776884,192.23,192.15,6.0322]
["bitfinex","SOLUSD",1736498727804,23.776884,192.23,192.13,83.3187]
["bitfinex","SOLUSD",1736498727805,23.776884,192.23,192.13,1.6187]
["bitfinex","SOLUSD",1736498728001,20.0,192.14,192.09,8.12210646]
["bitfinex","SOLUSD",1736498728226,20.0,192.1,192.09,8.12210646]
["bitfinex","SOLUSD",1736498728540,43.776884,192.1,192.09,8.12210646]
["bitfinex","SOLUSD",1736498729237,6.76883402,192.14,192.0,138.7915]
["bitfinex","SOLUSD",1736498729238,20.0,192.06,192.0,138.7915]
["bitfinex","SOLUSD",1736498729928,20.0,192.1,191.95,9.66700646]
["bitfinex","SOLUSD",1736498730110,27.87618023,192.1,191.95,9.66700646]
["bitfinex","SOLUSD",1736498730440,20.0,192.06,191.95,1.5449]
["bitfinex","SOLUSD",1736498730742,20.0,192.05,191.95,1.5449]
["bitfinex","SOLUSD",1736498730903,20.0,192.05,191.94,6.0073]
["bitfinex","SOLUSD",1736498732709,43.776884,192.04,191.9,1.5406]
["bitfinex","SOLUSD",1736498732909,64.67116423,192.04,191.84,156.518]
["bitfinex","SOLUSD",1736498733111,97.13289722,191.99,191.84,238.218]
["bitfinex","SOLUSD",1736498733324,97.13289722,191.99,191.85,23.776884]
["bitfinex","SOLUSD",1736498733522,97.13289722,191.99,191.87,20.0]
["bitfinex","SOLUSD",1736498733706,20.0,191.99,191.88,239.68138957]
["bitfinex","SOLUSD",1736498734016,20.0,191.99,191.89,23.776884]
["bitfinex","SOLUSD",1736498735526,20.0,191.99,191.89,24.55832902]
["bitfinex","SOLUSD",1736498735905,20.43358594,192.02,191.89,243.45832902]
["bitfinex","SOLUSD",1736498736231,20.43358594,192.02,191.93,23.776884]
["bitfinex","SOLUSD",1736498737125,20.43358594,192.02,191.93,37.58352099]
["bitfinex","SOLUSD",1736498737306,20.43358594,192.02,191.93,256.48352099]
["bitfinex","SOLUSD",1736498737506,20.43358594,192.02,191.93,255.702284]
["bitfinex","SOLUSD",1736498737731,20.43358594,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1736498737920,20.43358594,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1736498738649,20.43358594,192.02,191.96,218.9]
["bitfinex","SOLUSD",1736498739627,20.43358594,192.02,191.93,4.6]
["bitfinex","SOLUSD",1736498740933,20.43358594,192.02,191.94,13.8062147]
["bitfinex","SOLUSD",1736498741436,20.43358594,192.02,191.94,13.0249]
["bitfinex","SOLUSD",1736498743332,20.43358594,192.02,191.92,89.8281]
["bitfinex","SOLUSD",1736498743333,20.43358594,192.02,191.92,227.0281]
["bitfinex","SOLUSD",1736498744636,20.0,191.99,191.92,89.8281]
["bitfinex","SOLUSD",1736498745634,20.43358594,192.02,191.92,89.8281]
["bitfinex","SOLUSD",1736498746539,20.43358594,192.02,191.93,0.7812313]
["bitfinex","SOLUSD",1736498747835,20.43358594,192.02,191.94,13.0249]
["bitfinex","SOLUSD",1736498748045,20.43358594,192.02,191.95,0.78109152]
["bitfinex","SOLUSD",1736498748415,20.43358594,192.02,191.95,219.68109152]
["bitfinex","SOLUSD",1736498748624,20.43358594,192.02,191.95,218.9]
["bitfinex","SOLUSD",1736498749143,20.43358594,192.02,191.96,231.9235]
["bitfinex","SOLUSD",1736498749342,20.43358594,192.02,191.97,0.7810532]
["bitfinex","SOLUSD",1736498749917,20.43358594,192.02,191.97,219.6810532]
["bitfinex","SOLUSD",1736498750114,20.43358594,192.02,191.97,218.9]
["bitfinex","SOLUSD",1736498750518,20.43358594,192.02,191.98,13.80314828]
["bitfinex","SOLUSD",1736498751336,20.43358594,192.02,192.01,238.9]
["bitfinex","SOLUSD",1736498751543,20.43358594,192.02,192.01,251.9201]
["bitfinex","SOLUSD",1736498751724,20.43358594,192.02,192.01,259.4866]
["bitfinex","SOLUSD",1736498753443,23.776884,192.12,192.01,259.4866]
["bitfinex","SOLUSD",1736498753738,23.776884,192.12,192.02,4.6]
["bitfinex","SOLUSD",1736498754349,6.2857,192.13,192.02,4.6]
["bitfinex","SOLUSD",1736498754640,6.2857,192.13,192.02,5.38090856]
["bitfinex","SOLUSD",1736498754837,6.2857,192.13,192.02,224.28090856]
["bitfinex","SOLUSD",1736498755031,6.2857,192.13,192.02,223.5]
["bitfinex","SOLUSD",1736498755425,20.0,192.12,192.03,13.79956015]
["bitfinex","SOLUSD",1736498756640,20.0,192.12,192.03,13.0187]
["bitfinex","SOLUSD",1736498756820,20.0,192.12,192.03,231.9187]
["bitfinex","SOLUSD",1736498758941,17.46338302,192.16,192.04,24.55768387]
["bitfinex","SOLUSD",1736498759143,15.93188302,192.16,192.07,238.9]
["bitfinex","SOLUSD",1736498760063,15.93188302,192.16,192.07,218.9]
["bitfinex","SOLUSD",1736498761946,15.93188302,192.16,192.08,0.78063095]
["bitfinex","SOLUSD",1736498762251,15.93188302,192.16,192.09,7.6748]
["bitfinex","SOLUSD",1736498762636,15.93188302,192.16,192.09,226.5748]
["bitfinex","SOLUSD",1736498762834,15.93188302,192.16,192.1,219.6805553]
["bitfinex","SOLUSD",1736498763041,15.93188302,192.16,192.1,218.9]
["bitfinex","SOLUSD",1736498764648,15.93188302,192.16,192.1,81.7]
["bitfinex","SOLUSD",1736498773663,15.93188302,192.16,192.09,7.6748]
["bitfinex","SOLUSD",1736498775364,15.93188302,192.16,192.09,1.6286]
["bitfinex","SOLUSD",1736498775662,15.93188302,192.16,192.06,94.7165]
["bitfinex","SOLUSD",1736498776044,23.776884,192.15,192.06,81.7]
["bitfinex","SOLUSD",1736498776440,20.0,192.12,192.06,81.7]
["bitfinex","SOLUSD",1736498777750,15.93188302,192.16,192.06,218.9]
["bitfinex","SOLUSD",1736498778973,23.776884,192.15,192.06,218.9]
["bitfinex","SOLUSD",1736498779755,20.0,192.12,192.06,81.7]
["bitfinex","SOLUSD",1736498780585,23.776884,192.11,192.02,81.7]
["bitfinex","SOLUSD",1736498782194,23.776884,192.11,191.96,2.05505709]
["bitfinex","SOLUSD",1736498782195,23.776884,192.07,191.95,138.741]
["bitfinex","SOLUSD",1736498782488,20.0,192.04,191.95,138.741]
["bitfinex","SOLUSD",1736498782659,23.776884,192.03,191.95,1.541]
["bitfinex","SOLUSD",1736498783164,20.0,192.0,191.94,6.4268]
["bitfinex","SOLUSD",1736498783781,20.0,192.0,191.93,137.2]
["bitfinex","SOLUSD",1736498784574,23.776884,191.99,191.9,1.541]
["bitfinex","SOLUSD",1736498786158,23.776884,191.99,191.87,8.35318104]
["bitfinex","SOLUSD",1736498786362,23.776884,191.99,191.86,272.76]
["bitfinex","SOLUSD",1736498786363,20.0,191.96,191.86,231.83318104]
["bitfinex","SOLUSD",1736498786580,20.0,191.96,191.86,227.25318104]
["bitfinex","SOLUSD",1736498787278,20.0,191.96,191.86,231.95594423]
["bitfinex","SOLUSD",1736498788458,20.0,191.96,191.86,218.9]
["bitfinex","SOLUSD",1736498788664,23.776884,191.95,191.86,81.7]
["bitfinex","SOLUSD",1736498789586,23.776884,191.95,191.85,151.8615]
["bitfinex","SOLUSD",1736498790279,23.776884,191.95,191.85,1.6306]
["bitfinex","SOLUSD",1736498790475,20.0,191.92,191.85,1.6306]
["bitfinex","SOLUSD",1736498791296,23.776884,191.91,191.83,137.2]
["bitfinex","SOLUSD",1736498791597,20.0,191.92,191.83,13.05594423]
["bitfinex","SOLUSD",1736498791966,20.0,191.92,191.82,13.8376181]
["bitfinex","SOLUSD",1736498792192,20.0,191.92,191.82,13.05594423]
["bitfinex","SOLUSD",1736498792410,20.0,191.92,191.81,231.9332]
["bitfinex","SOLUSD",1736498793097,23.776884,191.91,191.81,231.9332]
["bitfinex","SOLUSD",1736498793273,23.776884,191.91,191.81,13.0332]
["bitfinex","SOLUSD",1736498793891,20.0,191.92,191.82,13.83772588]
["bitfinex","SOLUSD",1736498794098,20.0,191.92,191.81,13.0332]
["bitfinex","SOLUSD",1736498794099,20.0,191.92,191.81,26.08914423]
["bitfinex","SOLUSD",1736498794396,20.0,191.92,191.81,13.0332]
["bitfinex","SOLUSD",1736498794564,23.776884,191.91,191.81,13.0332]
["bitfinex","SOLUSD",1736498796090,23.776884,191.91,191.81,26.08914423]
["bitfinex","SOLUSD",1736498797187,20.0,191.92,191.82,13.83770971]
["bitfinex","SOLUSD",1736498797386,20.0,191.92,191.82,13.05594423]
["bitfinex","SOLUSD",1736498798707,20.0,191.92,191.82,94.75594423]
["bitfinex","SOLUSD",1736498798994,20.0,191.92,191.83,13.05594423]
["bitfinex","SOLUSD",1736498799374,20.0,191.92,191.84,13.05594423]
["bitfinex","SOLUSD",1736498800690,20.0,191.92,191.85,13.031]
["bitfinex","SOLUSD",1736498800892,6.2738,191.95,191.86,94.75594423]
["bitfinex","SOLUSD",1736498800893,20.0,191.95,191.86,94.75594423]
["bitfinex","SOLUSD",1736498801186,20.0,191.95,191.87,13.05594423]
["bitfinex","SOLUSD",1736498801398,20.0,191.95,191.86,81.7]
["bitfinex","SOLUSD",1736498801569,20.0,191.95,191.86,94.75594423]
["bitfinex","SOLUSD",1736498802290,20.0,191.95,191.86,81.7]
["bitfinex","SOLUSD",1736498803966,20.0,191.95,191.87,13.05594423]
["bitfinex","SOLUSD",1736498804179,20.0,191.95,191.89,13.05594423]
["bitfinex","SOLUSD",1736498804671,20.0,191.96,191.88,13.05594423]
["bitfinex","SOLUSD",1736498806087,21.548,191.97,191.88,13.05594423]
["bitfinex","SOLUSD",1736498806288,21.548,191.97,191.87,163.28554423]
["bitfinex","SOLUSD",1736498807295,21.548,191.97,191.87,158.58461662]
["bitfinex","SOLUSD",1736498807895,21.548,191.97,191.89,21.38321662]
["bitfinex","SOLUSD",1736498808095,21.548,191.97,191.9,8.35501662]
["bitfinex","SOLUSD",1736498808481,21.548,191.97,191.89,240.28321662]
["bitfinex","SOLUSD",1736498809096,21.548,191.97,191.9,8.35501662]
["bitfinex","SOLUSD",1736498809276,21.548,191.97,191.89,240.28321662]
["bitfinex","SOLUSD",1736498810097,6.0936,192.0,191.92,8.35501662]
["bitfinex","SOLUSD",1736498810299,14.97503266,192.02,191.93,8.35501662]
["bitfinex","SOLUSD",1736498811181,14.97503266,192.02,191.92,227.25501662]
["bitfinex","SOLUSD",1736498812001,14.97503266,192.02,191.96,8.35501662]
["bitfinex","SOLUSD",1736498812184,13.37903266,192.02,191.96,90.05501662]
["bitfinex","SOLUSD",1736498812700,13.37903266,192.02,191.96,81.7]
["bitfinex","SOLUSD",1736498814098,23.776884,192.01,191.96,81.7]
["bitfinex","SOLUSD",1736498814878,13.37903266,192.02,191.96,81.7]
["bitfinex","SOLUSD",1736498815985,13.37903266,192.02,191.96,90.05501662]
["bitfinex","SOLUSD",1736498817393,13.37903266,192.02,191.96,94.74390497]
["bitfinex","SOLUSD",1736498817703,13.37903266,192.02,191.97,13.04390497]
["bitfinex","SOLUSD",1736498817920,13.37903266,192.02,191.99,94.74390497]
["bitfinex","SOLUSD",1736498818094,13.37903266,192.02,192.01,13.04390497]
["bitfinex","SOLUSD",1736498818290,13.37903266,192.02,192.0,94.74390497]
["bitfinex","SOLUSD",1736498819287,13.37903266,192.02,192.0,81.7]
["bitfinex","SOLUSD",1736498820206,13.37903266,192.02,192.0,94.74390497]
["bitfinex","SOLUSD",1736498821805,13.37903266,192.02,192.0,81.7]
["bitfinex","SOLUSD",1736498822383,13.37903266,192.02,192.0,94.74390497]
["bitfinex","SOLUSD",1736498822588,13.37903266,192.02,192.0,231.94390497]
["bitfinex","SOLUSD",1736498822984,13.37903266,192.02,192.01,13.04390497]
["bitfinex","SOLUSD",1736498823503,13.37903266,192.02,192.01,13.8248497]
["bitfinex","SOLUSD",1736498823890,13.37903266,192.02,192.01,232.7248497]
["bitfinex","SOLUSD",1736498824089,1.5945,192.12,192.02,14.5466]
["bitfinex","SOLUSD",1736498824300,1.5945,192.12,192.06,94.74390497]
["bitfinex","SOLUSD",1736498825607,6.4016,192.16,192.06,94.74390497]
["bitfinex","SOLUSD",1736498825807,20.0,192.13,192.06,94.74390497]
["bitfinex","SOLUSD",1736498829018,20.0,192.13,192.06,81.7]
["bitfinex","SOLUSD",1736498830110,20.0,192.13,192.06,95.52463272]
["bitfinex","SOLUSD",1736498830417,6.4016,192.16,192.07,13.04390497]
["bitfinex","SOLUSD",1736498830596,1.5302,192.17,192.09,231.94390497]
["bitfinex","SOLUSD",1736498830800,20.0,192.18,192.09,231.94390497]
["bitfinex","SOLUSD",1736498830997,23.776884,192.2,192.1,13.04390497]
["bitfinex","SOLUSD",1736498831214,23.776884,192.2,192.11,13.04390497]
["bitfinex","SOLUSD",1736498831614,7.8535,192.21,192.12,13.04390497]
["bitfinex","SOLUSD",1736498831810,1.6577,192.21,192.13,94.74390497]
["bitfinex","SOLUSD",1736498832226,14.46832452,192.23,192.13,94.74390497]
["bitfinex","SOLUSD",1736498832227,23.776884,192.22,192.13,94.74390497]
["bitfinex","SOLUSD",1736498832528,14.46832452,192.23,192.14,13.04390497]
["bitfinex","SOLUSD",1736498833328,14.46832452,192.23,192.16,13.04390497]
["bitfinex","SOLUSD",1736498833533,14.46832452,192.23,192.17,13.04390497]
["bitfinex","SOLUSD",1736498834120,14.46832452,192.23,192.18,13.04390497]
["bitfinex","SOLUSD",1736498834331,14.46832452,192.23,192.17,13.04390497]
["bitfinex","SOLUSD",1736498835340,14.46832452,192.23,192.16,231.94390497]
["bitfinex","SOLUSD",1736498837936,14.46832452,192.23,192.18,13.04390497]
["bitfinex","SOLUSD",1736498839117,14.46832452,192.23,192.17,13.04390497]
["bitfinex","SOLUSD",1736498839323,14.46832452,192.23,192.16,218.9]
["bitfinex","SOLUSD",1736498839532,14.46832452,192.23,192.16,231.94390497]
["bitfinex","SOLUSD",1736498840236,14.46832452,192.23,192.16,218.9]
["bitfinex","SOLUSD",1736498843348,20.0,192.19,192.12,81.7]
["bitfinex","SOLUSD",1736498846267,31.823584,192.22,192.12,94.74390497]
["bitfinex","SOLUSD",1736498846420,31.823584,192.22,192.12,81.7]
["bitfinex","SOLUSD",1736498847762,8.0467,192.22,192.13,13.04390497]
["bitfinex","SOLUSD",1736498847965,1.538,192.22,192.14,13.04390497]
["bitfinex","SOLUSD",1736498849441,1.538,192.22,192.13,13.04390497]
["bitfinex","SOLUSD",1736498849644,1.538,192.22,192.13,231.94390497]
["bitfinex","SOLUSD",1736498850046,1.538,192.22,192.14,13.04390497]
["bitfinex","SOLUSD",1736498850260,1.538,192.22,192.13,231.94390497]
["bitfinex","SOLUSD",1736498850760,1.538,192.22,192.14,13.04390497]
["bitfinex","SOLUSD",1736498851160,1.538,192.22,192.13,231.94390497]
["bitfinex","SOLUSD",1736498851456,1.538,192.22,192.14,13.04390497]
["bitfinex","SOLUSD",1736498851663,1.538,192.22,192.13,231.94390497]
["bitfinex","SOLUSD",1736498852360,1.538,192.22,192.13,218.9]
["bitfinex","SOLUSD",1736498852551,1.538,192.22,192.13,231.94390497]
["bitfinex","SOLUSD",1736498854141,1.538,192.22,192.14,13.04390497]
["bitfinex","SOLUSD",1736498854348,14.46832452,192.23,192.16,94.74390497]
["bitfinex","SOLUSD",1736498854549,14.46832452,192.23,192.16,81.7]
["bitfinex","SOLUSD",1736498857237,14.46832452,192.23,192.16,90.03123393]
["bitfinex","SOLUSD",1736498857442,14.46832452,192.23,192.18,8.33123393]
["bitfinex","SOLUSD",1736498858343,14.46832452,192.23,192.17,8.33123393]
["bitfinex","SOLUSD",1736498861541,14.46832452,192.23,192.17,227.23123393]
["bitfinex","SOLUSD",1736498862053,14.46832452,192.23,192.18,8.33123393]
["bitfinex","SOLUSD",1736498862663,14.46832452,192.23,192.2,81.7]
["bitfinex","SOLUSD",1736498864661,14.46832452,192.23,192.2,90.03123393]
["bitfinex","SOLUSD",1736498866377,14.46832452,192.23,192.21,8.33123393]
["bitfinex","SOLUSD",1736498866546,14.46832452,192.23,192.22,8.33123393]
["bitfinex","SOLUSD",1736498866877,14.46832452,192.23,192.22,90.03123393]
["bitfinex","SOLUSD",1736498867878,6.4601,192.31,192.22,90.03123393]
["bitfinex","SOLUSD",1736498868081,6.4601,192.31,192.23,8.33123393]
["bitfinex","SOLUSD",1736498868783,6.4601,192.31,192.22,81.7]
["bitfinex","SOLUSD",1736498868963,23.776884,192.3,192.22,81.7]
["bitfinex","SOLUSD",1736498871710,23.776884,192.26,192.19,218.9]
["bitfinex","SOLUSD",1736498871886,43.776884,192.26,192.19,218.9]
["bitfinex","SOLUSD",1736498872088,43.776884,192.26,192.19,81.7]
["bitfinex","SOLUSD",1736498873216,23.776884,192.24,192.14,8.33123393]
["bitfinex","SOLUSD",1736498873414,20.0,192.21,192.13,81.7]
["bitfinex","SOLUSD",1736498873577,23.776884,192.2,192.13,81.7]
["bitfinex","SOLUSD",1736498874773,20.0,192.21,192.14,8.33123393]
["bitfinex","SOLUSD",1736498874978,20.0,192.21,192.15,8.33123393]
["bitfinex","SOLUSD",1736498875182,20.0,192.21,192.14,8.33123393]
["bitfinex","SOLUSD",1736498875392,20.0,192.21,192.13,94.72233376]
["bitfinex","SOLUSD",1736498876346,20.0,192.21,192.13,81.7]
["bitfinex","SOLUSD",1736498876910,20.0,192.21,192.14,13.02233376]
["bitfinex","SOLUSD",1736498877208,1.6326,192.25,192.17,13.02233376]
["bitfinex","SOLUSD",1736498877409,23.776884,192.24,192.17,13.02233376]
["bitfinex","SOLUSD",1736498877842,1.6326,192.25,192.18,13.02233376]
["bitfinex","SOLUSD",1736498878011,14.02388023,192.29,192.21,13.02233376]
["bitfinex","SOLUSD",1736498878641,23.776884,192.28,192.21,13.02233376]
["bitfinex","SOLUSD",1736498879135,7.87618023,192.29,192.22,13.02233376]
["bitfinex","SOLUSD",1736498879909,7.87618023,192.29,192.21,13.02233376]
["bitfinex","SOLUSD",1736498880305,6.0755,192.33,192.23,13.02233376]
["bitfinex","SOLUSD",1736498880519,23.776884,192.32,192.24,13.02233376]
["bitfinex","SOLUSD",1736498881016,20.0,192.3,192.23,13.02233376]
["bitfinex","SOLUSD",1736498882446,20.0,192.3,192.24,13.02233376]
["bitfinex","SOLUSD",1736498882665,5.63089014,192.34,192.24,13.02233376]
["bitfinex","SOLUSD",1736498883142,13.50707037,192.34,192.24,13.02233376]
["bitfinex","SOLUSD",1736498885565,13.50707037,192.34,192.24,231.92233376]
["bitfinex","SOLUSD",1736498886461,31.65306423,192.33,192.24,218.9]
["bitfinex","SOLUSD",1736498887261,20.0,192.3,192.24,218.9]
["bitfinex","SOLUSD",1736498888848,20.0,192.3,192.24,231.92233376]
["bitfinex","SOLUSD",1736498889065,31.65306423,192.33,192.24,231.92233376]
["bitfinex","SOLUSD",1736498889268,31.65306423,192.33,192.24,218.9]
["bitfinex","SOLUSD",1736498891562,7.87618023,192.33,192.25,13.02233376]
["bitfinex","SOLUSD",1736498892875,20.0,192.35,192.28,94.72233376]
["bitfinex","SOLUSD",1736498893049,20.0,192.35,192.28,81.7]
["bitfinex","SOLUSD",1736498893864,27.87618023,192.35,192.28,81.7]
["bitfinex","SOLUSD",1736498894469,23.776884,192.34,192.28,81.7]
["bitfinex","SOLUSD",1736498894774,31.65306423,192.34,192.28,81.7]
["bitfinex","SOLUSD",1736498900852,20.0,192.31,192.24,83.2206]
["bitfinex","SOLUSD",1736498901056,31.65306423,192.3,192.24,81.7]
["bitfinex","SOLUSD",1736498903153,7.87618023,192.3,192.24,81.7]
["bitfinex","SOLUSD",1736498903472,20.0,192.3,192.24,81.7]
["bitfinex","SOLUSD",1736498903774,20.0,192.29,192.24,81.7]
["bitfinex","SOLUSD",1736498904362,23.776884,192.32,192.24,81.7]
["bitfinex","SOLUSD",1736498907371,7.87618023,192.34,192.26,8.3252143]
["bitfinex","SOLUSD",1736498907574,14.89673043,192.37,192.27,90.0252143]
["bitfinex","SOLUSD",1736498907758,14.89673043,192.37,192.29,8.3252143]
["bitfinex","SOLUSD",1736498908262,23.776884,192.36,192.28,8.3252143]
["bitfinex","SOLUSD",1736498908461,23.776884,192.36,192.27,91.5566143]
["bitfinex","SOLUSD",1736498908657,23.776884,192.36,192.28,8.3252143]
["bitfinex","SOLUSD",1736498912357,23.776884,192.36,192.27,91.5566143]
["bitfinex","SOLUSD",1736498913279,14.89673043,192.37,192.28,8.3252143]
["bitfinex","SOLUSD",1736498914283,22.77291066,192.37,192.28,8.3252143]
["bitfinex","SOLUSD",1736498915271,23.776884,192.36,192.27,91.5566143]
["bitfinex","SOLUSD",1736498915577,31.65306423,192.36,192.27,83.2314]
["bitfinex","SOLUSD",1736498916478,23.776884,192.36,192.27,83.2314]
["bitfinex","SOLUSD",1736498916677,23.776884,192.36,192.27,91.5566143]
["bitfinex","SOLUSD",1736498918583,23.776884,192.36,192.27,83.2314]
["bitfinex","SOLUSD",1736498920859,23.776884,192.36,192.28,8.3252143]
["bitfinex","SOLUSD",1736498922265,23.776884,192.36,192.27,91.5566143]
["bitfinex","SOLUSD",1736498923286,23.776884,192.36,192.28,8.3252143]
["bitfinex","SOLUSD",1736498923759,22.77291066,192.37,192.28,8.3252143]
["bitfinex","SOLUSD",1736498923965,22.77291066,192.37,192.3,8.3252143]
["bitfinex","SOLUSD",1736498924292,14.89673043,192.37,192.3,8.3252143]
["bitfinex","SOLUSD",1736498924464,14.89673043,192.37,192.3,90.0252143]
["bitfinex","SOLUSD",1736498924869,14.89673043,192.37,192.36,8.3252143]
["bitfinex","SOLUSD",1736498925191,8.08365036,192.42,192.36,8.3252143]
["bitfinex","SOLUSD",1736498925392,11.66020179,192.43,192.38,8.3252143]
["bitfinex","SOLUSD",1736498925569,11.66020179,192.43,192.37,8.3252143]
["bitfinex","SOLUSD",1736498926089,8.08365036,192.44,192.37,8.3252143]
["bitfinex","SOLUSD",1736498926570,20.0,192.42,192.37,90.0252143]
["bitfinex","SOLUSD",1736498927485,20.0,192.44,192.37,90.0252143]
["bitfinex","SOLUSD",1736498927984,23.776884,192.43,192.37,81.7]
["bitfinex","SOLUSD",1736498928361,12.9903,192.46,192.37,81.7]
["bitfinex","SOLUSD",1736498928566,20.0,192.43,192.37,90.0252143]
["bitfinex","SOLUSD",1736498929071,20.0,192.46,192.37,90.0252143]
["bitfinex","SOLUSD",1736498930773,20.0,192.46,192.38,8.3252143]
["bitfinex","SOLUSD",1736498932271,20.0,192.46,192.39,8.3252143]
["bitfinex","SOLUSD",1736498932580,20.0,192.46,192.38,8.3252143]
["bitfinex","SOLUSD",1736498933296,20.0,192.46,192.37,90.0252143]
["bitfinex","SOLUSD",1736498935971,20.0,192.46,192.38,8.3252143]
["bitfinex","SOLUSD",1736498937605,20.0,192.46,192.39,8.3252143]
["bitfinex","SOLUSD",1736498937770,20.0,192.46,192.38,8.3252143]
["bitfinex","SOLUSD",1736498939372,20.0,192.46,192.38,90.0252143]
["bitfinex","SOLUSD",1736498940300,20.0,192.42,192.38,81.7]
["bitfinex","SOLUSD",1736498940503,43.776884,192.41,192.34,1.5782]
["bitfinex","SOLUSD",1736498942107,20.0,192.37,192.31,87.7534]
["bitfinex","SOLUSD",1736498942280,23.776884,192.36,192.31,81.7]
["bitfinex","SOLUSD",1736498945394,20.0,192.33,192.29,1.5255]
["bitfinex","SOLUSD",1736498946680,77.13289722,192.39,192.31,8.3252143]
["bitfinex","SOLUSD",1736498946882,77.13289722,192.39,192.32,8.3252143]
["bitfinex","SOLUSD",1736498947519,23.776884,192.42,192.33,8.3252143]
["bitfinex","SOLUSD",1736498947810,20.0,192.39,192.35,8.3252143]
["bitfinex","SOLUSD",1736498947999,7.2884856,192.44,192.36,8.3252143]
["bitfinex","SOLUSD",1736498948389,90.12279722,192.46,192.37,8.3252143]
["bitfinex","SOLUSD",1736498948695,20.0,192.42,192.37,8.3252143]
["bitfinex","SOLUSD",1736498948896,20.0,192.42,192.36,8.3252143]
["bitfinex","SOLUSD",1736498949495,23.776884,192.45,192.36,8.3252143]
["bitfinex","SOLUSD",1736498950108,20.0,192.42,192.36,8.3252143]
["bitfinex","SOLUSD",1736498951919,20.0,192.42,192.37,8.3252143]
["bitfinex","SOLUSD",1736498956232,20.0,192.46,192.39,8.3252143]
["bitfinex","SOLUSD",1736498956428,20.0,192.46,192.4,8.3252143]
["bitfinex","SOLUSD",1736498956640,20.0,192.46,192.39,8.3252143]
["bitfinex","SOLUSD",1736498958047,20.0,192.46,192.36,220.4348]
["bitfinex","SOLUSD",1736498958343,20.0,192.42,192.36,91.5600143]
["bitfinex","SOLUSD",1736498958723,12.9895,192.47,192.4,8.3252143]
["bitfinex","SOLUSD",1736498958919,23.776884,192.46,192.4,8.3252143]
["bitfinex","SOLUSD",1736498961348,20.0,192.46,192.4,8.3252143]
["bitfinex","SOLUSD",1736498961556,20.0,192.46,192.41,8.3252143]
["bitfinex","SOLUSD",1736498961716,20.0,192.45,192.41,8.3252143]
["bitfinex","SOLUSD",1736498961917,20.0,192.45,192.4,90.0252143]
["bitfinex","SOLUSD",1736498965955,20.0,192.45,192.41,8.3252143]
["bitfinex","SOLUSD",1736498966154,20.0,192.45,192.4,90.0252143]
["bitfinex","SOLUSD",1736498966353,20.0,192.45,192.36,83.2348]
["bitfinex","SOLUSD",1736498966545,36.765684,192.48,192.36,1.5348]
["bitfinex","SOLUSD",1736498966546,20.0,192.43,192.36,1.5348]
["bitfinex","SOLUSD",1736498966742,20.0,192.41,192.33,6.3226]
["bitfinex","SOLUSD",1736498966946,23.776884,192.4,192.33,14.6478143]
["bitfinex","SOLUSD",1736498967635,20.0,192.41,192.35,8.3252143]
["bitfinex","SOLUSD",1736498968440,20.0,192.41,192.36,8.3252143]
["bitfinex","SOLUSD",1736498969065,20.0,192.41,192.37,8.3252143]
["bitfinex","SOLUSD",1736498970361,20.0,192.41,192.36,8.3252143]
["bitfinex","SOLUSD",1736498970738,20.0,192.41,192.35,8.3252143]
["bitfinex","SOLUSD",1736498971141,20.0,192.41,192.34,8.3252143]
["bitfinex","SOLUSD",1736498972175,20.0,192.41,192.35,8.3252143]
["bitfinex","SOLUSD",1736498972993,20.0,192.41,192.34,8.3252143]
["bitfinex","SOLUSD",1736498973191,20.0,192.41,192.33,233.5478143]
["bitfinex","SOLUSD",1736498973371,20.0,192.37,192.33,81.7]
["bitfinex","SOLUSD",1736498974366,20.0,192.37,192.33,90.0252143]
["bitfinex","SOLUSD",1736498975186,20.0,192.37,192.33,81.7]
["bitfinex","SOLUSD",1736498978295,20.0,192.37,192.33,90.0252143]
["bitfinex","SOLUSD",1736498982075,20.0,192.37,192.33,81.7]
["bitfinex","SOLUSD",1736498982978,23.776884,192.36,192.29,87.993]
["bitfinex","SOLUSD",1736498983297,23.776884,192.36,192.29,96.3182143]
["bitfinex","SOLUSD",1736498983472,1.6452,192.4,192.32,8.3252143]
["bitfinex","SOLUSD",1736498983672,12.992,192.43,192.33,8.3252143]
["bitfinex","SOLUSD",1736498983889,12.992,192.43,192.31,81.7]
["bitfinex","SOLUSD",1736498983890,12.992,192.43,192.35,8.3252143]
["bitfinex","SOLUSD",1736498984077,12.992,192.43,192.36,8.3252143]
["bitfinex","SOLUSD",1736498984384,20.0,192.39,192.35,8.3252143]
["bitfinex","SOLUSD",1736498986199,12.38387528,192.48,192.38,8.3252143]
["bitfinex","SOLUSD",1736498986372,12.38387528,192.48,192.4,8.3252143]
["bitfinex","SOLUSD",1736498986570,12.38387528,192.48,192.42,8.3252143]
["bitfinex","SOLUSD",1736498987181,12.38387528,192.48,192.43,8.3252143]
["bitfinex","SOLUSD",1736498987481,12.38387528,192.48,192.42,8.3252143]
["bitfinex","SOLUSD",1736498990906,12.38387528,192.48,192.43,8.3252143]
["bitfinex","SOLUSD",1736498993501,12.38387528,192.48,192.42,8.3252143]
["bitfinex","SOLUSD",1736498997597,12.38387528,192.48,192.39,0.7793845]
["bitfinex","SOLUSD",1736498997798,12.38387528,192.48,192.42,8.3252143]
["bitfinex","SOLUSD",1736498998304,12.38387528,192.48,192.39,8.3252143]
["bitfinex","SOLUSD",1736498998623,12.38387528,192.48,192.38,218.9]
["bitfinex","SOLUSD",1736498998624,20.0,192.44,192.38,81.7]
["bitfinex","SOLUSD",1736498998999,23.776884,192.43,192.38,81.7]
["bitfinex","SOLUSD",1736498999190,23.776884,192.43,192.35,1.6428]
["bitfinex","SOLUSD",1736498999383,20.0,192.4,192.34,81.7]
["bitfinex","SOLUSD",1736498999585,20.0,192.4,192.28,218.9]
["bitfinex","SOLUSD",1736498999802,20.0,192.36,192.3,8.3252143]
["bitfinex","SOLUSD",1736499000115,20.0,192.36,192.31,8.3252143]
["bitfinex","SOLUSD",1736499000325,20.0,192.36,192.3,8.3252143]
["bitfinex","SOLUSD",1736499000522,20.0,192.36,192.29,8.3252143]
["bitfinex","SOLUSD",1736499000727,20.0,192.36,192.28,81.7]
["bitfinex","SOLUSD",1736499001226,20.0,192.36,192.28,90.0252143]
["bitfinex","SOLUSD",1736499001642,20.0,192.36,192.29,8.3252143]
["bitfinex","SOLUSD",1736499001844,20.0,192.36,192.3,8.3252143]
["bitfinex","SOLUSD",1736499002067,20.0,192.36,192.29,8.3252143]
["bitfinex","SOLUSD",1736499002232,20.0,192.36,192.28,90.0252143]
["bitfinex","SOLUSD",1736499002432,20.0,192.36,192.28,81.7]
["bitfinex","SOLUSD",1736499002982,20.0,192.32,192.28,81.7]
["bitfinex","SOLUSD",1736499003264,20.0,192.32,192.24,90.0252143]
["bitfinex","SOLUSD",1736499003433,20.0,192.32,192.25,8.3252143]
["bitfinex","SOLUSD",1736499005071,20.0,192.32,192.24,81.7]
["bitfinex","SOLUSD",1736499005258,20.0,192.32,192.25,8.3252143]
["bitfinex","SOLUSD",1736499006263,20.0,192.35,192.28,8.3252143]
["bitfinex","SOLUSD",1736499006780,77.13289722,192.42,192.3,90.0252143]
["bitfinex","SOLUSD",1736499006978,7.2884856,192.41,192.3,90.0252143]
["bitfinex","SOLUSD",1736499007474,23.776884,192.37,192.3,81.7]
["bitfinex","SOLUSD",1736499007666,7.2884856,192.41,192.28,90.0252143]
["bitfinex","SOLUSD",1736499007667,43.776884,192.38,192.28,90.0252143]
["bitfinex","SOLUSD",1736499007867,20.0,192.32,192.28,90.0252143]
["bitfinex","SOLUSD",1736499008061,20.0,192.32,192.28,81.7]
["bitfinex","SOLUSD",1736499008268,7.2884856,192.41,192.3,8.3252143]
["bitfinex","SOLUSD",1736499008478,20.0,192.38,192.31,8.3252143]
["bitfinex","SOLUSD",1736499008983,20.0,192.34,192.28,8.3252143]
["bitfinex","SOLUSD",1736499009160,20.0,192.34,192.26,90.0252143]
["bitfinex","SOLUSD",1736499010391,20.0,192.34,192.27,8.3252143]
["bitfinex","SOLUSD",1736499010766,20.0,192.34,192.29,8.3252143]
["bitfinex","SOLUSD",1736499011689,20.0,192.34,192.3,8.3252143]
["bitfinex","SOLUSD",1736499012582,20.0,192.37,192.29,8.3252143]
["bitfinex","SOLUSD",1736499012891,20.0,192.35,192.26,81.7]
["bitfinex","SOLUSD",1736499013087,20.0,192.35,192.28,8.3252143]
["bitfinex","SOLUSD",1736499013277,20.0,192.35,192.28,13.00271193]
["bitfinex","SOLUSD",1736499013479,20.0,192.35,192.27,13.00271193]
["bitfinex","SOLUSD",1736499014198,20.0,192.35,192.27,94.70271193]
["bitfinex","SOLUSD",1736499015683,20.0,192.35,192.27,81.7]
["bitfinex","SOLUSD",1736499016199,20.0,192.28,192.22,96.21891193]
["bitfinex","SOLUSD",1736499016408,43.776884,192.31,192.23,81.7]
["bitfinex","SOLUSD",1736499017302,20.0,192.26,192.23,81.7]
["bitfinex","SOLUSD",1736499018369,20.0,192.3,192.24,13.00271193]
["bitfinex","SOLUSD",1736499018578,20.0,192.3,192.25,13.00271193]
["bitfinex","SOLUSD",1736499019079,20.0,192.3,192.24,13.00271193]
["bitfinex","SOLUSD",1736499019290,20.0,192.3,192.23,81.7]
["bitfinex","SOLUSD",1736499019291,23.776884,192.29,192.23,81.7]
["bitfinex","SOLUSD",1736499020393,77.13289722,192.33,192.26,13.00271193]
["bitfinex","SOLUSD",1736499020790,77.13289722,192.33,192.27,13.00271193]
["bitfinex","SOLUSD",1736499020985,1.66,192.35,192.29,13.00271193]
["bitfinex","SOLUSD",1736499021188,20.2834856,192.39,192.31,13.00271193]
["bitfinex","SOLUSD",1736499021486,1.6197,192.4,192.32,13.00271193]
["bitfinex","SOLUSD",1736499021697,23.776884,192.39,192.31,13.00271193]
["bitfinex","SOLUSD",1736499021905,23.776884,192.39,192.3,13.00271193]
["bitfinex","SOLUSD",1736499022095,23.776884,192.39,192.28,13.00271193]
["bitfinex","SOLUSD",1736499022297,20.0,192.36,192.29,13.00271193]
["bitfinex","SOLUSD",1736499022492,23.776884,192.35,192.27,13.00271193]
["bitfinex","SOLUSD",1736499022689,20.0,192.32,192.26,6.2102]
["bitfinex","SOLUSD",1736499022890,20.0,192.32,192.23,13.00271193]
["bitfinex","SOLUSD",1736499025208,20.0,192.32,192.24,13.00271193]
["bitfinex","SOLUSD",1736499026902,43.776884,192.31,192.23,94.70271193]
["bitfinex","SOLUSD",1736499027491,43.776884,192.31,192.24,13.00271193]
["bitfinex","SOLUSD",1736499027699,43.776884,192.31,192.25,13.00271193]
["bitfinex","SOLUSD",1736499028014,20.0,192.31,192.26,13.00271193]
["bitfinex","SOLUSD",1736499028193,7.2884856,192.37,192.29,13.00271193]
["bitfinex","SOLUSD",1736499028395,12.9952,192.38,192.3,13.00271193]
["bitfinex","SOLUSD",1736499028915,1.6197,192.4,192.32,13.00271193]
["bitfinex","SOLUSD",1736499029304,20.0,192.36,192.32,13.00271193]
["bitfinex","SOLUSD",1736499029706,20.0,192.36,192.31,13.00271193]
["bitfinex","SOLUSD",1736499030605,23.776884,192.39,192.31,13.00271193]
["bitfinex","SOLUSD",1736499030810,20.0,192.36,192.32,13.00271193]
["bitfinex","SOLUSD",1736499031195,20.0,192.36,192.31,13.00271193]
["bitfinex","SOLUSD",1736499031735,20.0,192.38,192.32,13.00271193]
["bitfinex","SOLUSD",1736499034130,1.6197,192.4,192.32,13.00271193]
["bitfinex","SOLUSD",1736499034311,7.2884856,192.42,192.35,13.00271193]
["bitfinex","SOLUSD",1736499034492,12.04649192,192.44,192.36,13.00271193]
["bitfinex","SOLUSD",1736499035092,12.04649192,192.44,192.33,81.7]
["bitfinex","SOLUSD",1736499035093,20.0,192.41,192.33,81.7]
["bitfinex","SOLUSD",1736499035406,23.776884,192.43,192.34,13.00271193]
["bitfinex","SOLUSD",1736499035921,20.0,192.4,192.34,13.00271193]
["bitfinex","SOLUSD",1736499036225,20.0,192.4,192.35,13.00271193]
["bitfinex","SOLUSD",1736499036524,20.0,192.41,192.36,13.00271193]
["bitfinex","SOLUSD",1736499036731,12.04649192,192.44,192.36,94.70271193]
["bitfinex","SOLUSD",1736499037406,20.0,192.41,192.36,94.70271193]
["bitfinex","SOLUSD",1736499038335,20.0,192.41,192.36,81.7]
["bitfinex","SOLUSD",1736499038710,20.0,192.41,192.36,94.70271193]
["bitfinex","SOLUSD",1736499039828,20.0,192.41,192.36,81.7]
["bitfinex","SOLUSD",1736499040837,20.0,192.41,192.36,94.70271193]
["bitfinex","SOLUSD",1736499041331,20.0,192.41,192.38,13.00271193]
["bitfinex","SOLUSD",1736499041729,20.0,192.41,192.38,94.70271193]
["bitfinex","SOLUSD",1736499042422,20.0,192.41,192.38,81.7]
["bitfinex","SOLUSD",1736499044140,20.0,192.41,192.33,231.90271193]
["bitfinex","SOLUSD",1736499044327,20.0,192.41,192.33,218.9]
["bitfinex","SOLUSD",1736499044717,20.0,192.41,192.33,231.90271193]
["bitfinex","SOLUSD",1736499045234,20.0,192.41,192.34,13.00271193]
["bitfinex","SOLUSD",1736499046738,20.0,192.41,192.35,13.00271193]
["bitfinex","SOLUSD",1736499047057,20.0,192.41,192.37,13.00271193]
["bitfinex","SOLUSD",1736499048039,20.0,192.41,192.36,13.00271193]
["bitfinex","SOLUSD",1736499048342,20.0,192.41,192.35,13.00271193]
["bitfinex","SOLUSD",1736499051748,20.0,192.41,192.34,13.00271193]
["bitfinex","SOLUSD",1736499052333,20.0,192.4,192.34,13.00271193]
["bitfinex","SOLUSD",1736499053218,20.0,192.4,192.35,13.00271193]
["bitfinex","SOLUSD",1736499054445,20.0,192.41,192.37,13.00271193]
["bitfinex","SOLUSD",1736499054651,20.0,192.41,192.36,13.00271193]
["bitfinex","SOLUSD",1736499057041,20.0,192.41,192.35,13.00271193]
["bitfinex","SOLUSD",1736499059135,20.0,192.41,192.35,94.70271193]
["bitfinex","SOLUSD",1736499060856,20.0,192.37,192.32,94.70271193]
["bitfinex","SOLUSD",1736499061046,20.0,192.37,192.32,81.7]
["bitfinex","SOLUSD",1736499062650,20.0,192.37,192.33,8.31949451]
["bitfinex","SOLUSD",1736499063356,20.0,192.38,192.36,8.31949451]
["bitfinex","SOLUSD",1736499063563,20.0,192.38,192.37,8.31949451]
["bitfinex","SOLUSD",1736499064055,1.6124,192.43,192.35,8.31949451]
["bitfinex","SOLUSD",1736499064056,20.0,192.41,192.35,8.31949451]
["bitfinex","SOLUSD",1736499064431,20.0,192.41,192.33,227.21949451]
["bitfinex","SOLUSD",1736499064763,20.0,192.37,192.28,224.9739]
["bitfinex","SOLUSD",1736499064944,20.0,192.37,192.31,8.31949451]
["bitfinex","SOLUSD",1736499065463,20.0,192.37,192.29,8.31949451]
["bitfinex","SOLUSD",1736499065661,1.5104,192.35,192.28,81.7]
["bitfinex","SOLUSD",1736499065844,20.0,192.31,192.25,90.01949451]
["bitfinex","SOLUSD",1736499066160,20.0,192.31,192.23,8.31949451]
["bitfinex","SOLUSD",1736499066333,78.64329722,192.35,192.21,90.01949451]
["bitfinex","SOLUSD",1736499066334,20.0,192.27,192.21,90.01949451]
["bitfinex","SOLUSD",1736499067446,20.0,192.27,192.21,94.71225288]
["bitfinex","SOLUSD",1736499067849,20.0,192.27,192.21,13.01225288]
["bitfinex","SOLUSD",1736499068031,20.0,192.23,192.19,13.01225288]
["bitfinex","SOLUSD",1736499068237,20.0,192.23,192.18,81.7]
["bitfinex","SOLUSD",1736499068238,20.0,192.23,192.18,94.71225288]
["bitfinex","SOLUSD",1736499068435,20.0,192.23,192.2,13.01225288]
["bitfinex","SOLUSD",1736499068656,12.9985,192.33,192.22,13.01225288]
["bitfinex","SOLUSD",1736499068850,23.776884,192.32,192.22,13.01225288]
["bitfinex","SOLUSD",1736499069039,20.0,192.25,192.21,13.01225288]
["bitfinex","SOLUSD",1736499070270,20.0,192.25,192.2,13.01225288]
["bitfinex","SOLUSD",1736499070563,20.0,192.25,192.22,13.01225288]
["bitfinex","SOLUSD",1736499070735,23.776884,192.32,192.22,13.01225288]
["bitfinex","SOLUSD",1736499071135,7.2884856,192.33,192.24,13.01225288]
["bitfinex","SOLUSD",1736499071337,1.5104,192.35,192.26,13.01225288]
["bitfinex","SOLUSD",1736499071555,20.0,192.31,192.25,13.01225288]
["bitfinex","SOLUSD",1736499072764,20.0,192.31,192.21,7.04357057]
["bitfinex","SOLUSD",1736499072765,20.0,192.33,192.26,13.01225288]
["bitfinex","SOLUSD",1736499072979,20.0,192.33,192.25,13.01225288]
["bitfinex","SOLUSD",1736499073135,20.0,192.29,192.24,13.01225288]
["bitfinex","SOLUSD",1736499073337,20.0,192.29,192.23,13.01225288]
["bitfinex","SOLUSD",1736499073542,23.776884,192.28,192.21,94.71225288]
["bitfinex","SOLUSD",1736499075064,20.0,192.28,192.25,94.71225288]
["bitfinex","SOLUSD",1736499075267,78.64329722,192.35,192.26,13.01225288]
["bitfinex","SOLUSD",1736499075268,20.0,192.32,192.26,13.01225288]
["bitfinex","SOLUSD",1736499075473,78.64329722,192.35,192.25,81.7]
["bitfinex","SOLUSD",1736499075474,78.64329722,192.35,192.27,13.01225288]
["bitfinex","SOLUSD",1736499075642,78.64329722,192.35,192.28,13.01225288]
["bitfinex","SOLUSD",1736499075842,78.64329722,192.35,192.25,81.7]
["bitfinex","SOLUSD",1736499075843,14.39971253,192.37,192.29,13.01225288]
["bitfinex","SOLUSD",1736499076051,14.39971253,192.37,192.3,13.01225288]
["bitfinex","SOLUSD",1736499076244,14.39971253,192.37,192.31,13.01225288]
["bitfinex","SOLUSD",1736499076467,20.0,192.34,192.31,13.01225288]
["bitfinex","SOLUSD",1736499076699,14.39971253,192.37,192.33,13.01225288]
["bitfinex","SOLUSD",1736499077176,14.39971253,192.37,192.32,13.01225288]
["bitfinex","SOLUSD",1736499077377,14.39971253,192.37,192.33,13.01225288]
["bitfinex","SOLUSD",1736499078789,14.39971253,192.37,192.35,13.01225288]
["bitfinex","SOLUSD",1736499080378,14.39971253,192.37,192.33,13.01225288]
["bitfinex","SOLUSD",1736499081489,14.39971253,192.37,192.34,13.01225288]
["bitfinex","SOLUSD",1736499082674,14.39971253,192.37,192.33,13.01225288]
["bitfinex","SOLUSD",1736499082886,14.39971253,192.37,192.35,13.01225288]
["bitfinex","SOLUSD",1736499083053,14.39971253,192.37,192.35,94.71225288]
["bitfinex","SOLUSD",1736499083259,14.39971253,192.37,192.36,13.01225288]
["bitfinex","SOLUSD",1736499083572,14.39971253,192.37,192.35,94.71225288]
["bitfinex","SOLUSD",1736499083949,14.39971253,192.37,192.36,13.01225288]
["bitfinex","SOLUSD",1736499084153,14.39971253,192.37,192.36,94.71225288]
["bitfinex","SOLUSD",1736499084347,20.0,192.45,192.36,231.91225288]
["bitfinex","SOLUSD",1736499084545,20.0,192.45,192.38,13.01225288]
["bitfinex","SOLUSD",1736499085655,20.0,192.41,192.37,13.01225288]
["bitfinex","SOLUSD",1736499085972,20.0,192.41,192.36,81.7]
["bitfinex","SOLUSD",1736499088375,12.9902,192.46,192.37,13.01225288]
["bitfinex","SOLUSD",1736499088376,20.0,192.43,192.37,13.01225288]
["bitfinex","SOLUSD",1736499088791,20.0,192.43,192.36,81.7]
["bitfinex","SOLUSD",1736499088951,20.0,192.43,192.36,94.69182342]
["bitfinex","SOLUSD",1736499089464,20.0,192.43,192.37,12.99182342]
["bitfinex","SOLUSD",1736499089861,20.0,192.43,192.36,94.69182342]
["bitfinex","SOLUSD",1736499091470,20.0,192.44,192.38,12.99182342]
["bitfinex","SOLUSD",1736499091651,20.0,192.44,192.37,12.99182342]
["bitfinex","SOLUSD",1736499091852,20.0,192.43,192.37,12.99182342]
["bitfinex","SOLUSD",1736499092055,20.0,192.43,192.4,12.99182342]
["bitfinex","SOLUSD",1736499092278,1.6646,192.49,192.42,12.99182342]
["bitfinex","SOLUSD",1736499092482,1.6646,192.49,192.42,12.98390428]
["bitfinex","SOLUSD",1736499092483,20.0,192.47,192.42,12.98390428]
["bitfinex","SOLUSD",1736499092780,20.0,192.47,192.4,94.68390428]
["bitfinex","SOLUSD",1736499092982,20.0,192.46,192.4,81.7]
["bitfinex","SOLUSD",1736499093164,20.0,192.45,192.37,231.88390428]
["bitfinex","SOLUSD",1736499094783,20.0,192.45,192.38,12.98390428]
["bitfinex","SOLUSD",1736499095497,20.0,192.45,192.37,218.9]
["bitfinex","SOLUSD",1736499095703,20.0,192.45,192.38,12.98390428]
["bitfinex","SOLUSD",1736499096091,20.0,192.45,192.4,12.98390428]
["bitfinex","SOLUSD",1736499096292,20.0,192.45,192.41,12.98390428]
["bitfinex","SOLUSD",1736499096714,20.0,192.45,192.4,12.98390428]
["bitfinex","SOLUSD",1736499096875,20.0,192.45,192.41,12.98390428]
["bitfinex","SOLUSD",1736499097878,77.13289722,192.48,192.41,12.98390428]
["bitfinex","SOLUSD",1736499098182,20.0,192.48,192.41,94.68390428]
["bitfinex","SOLUSD",1736499099804,43.776884,192.48,192.41,81.7]
["bitfinex","SOLUSD",1736499099974,20.0,192.44,192.39,81.7]
["bitfinex","SOLUSD",1736499100179,20.0,192.46,192.39,81.7]
["bitfinex","SOLUSD",1736499101379,20.0,192.44,192.35,81.7]
["bitfinex","SOLUSD",1736499101582,20.0,192.42,192.31,12.98390428]
["bitfinex","SOLUSD",1736499101781,20.0,192.38,192.31,12.98390428]
["bitfinex","SOLUSD",1736499101998,20.0,192.38,192.32,12.98390428]
["bitfinex","SOLUSD",1736499102199,19.3755,192.46,192.33,12.98390428]
["bitfinex","SOLUSD",1736499102400,20.0,192.43,192.34,12.98390428]
["bitfinex","SOLUSD",1736499102711,20.0,192.43,192.33,12.98390428]
["bitfinex","SOLUSD",1736499103089,23.776884,192.42,192.32,12.98390428]
["bitfinex","SOLUSD",1736499103293,20.0,192.41,192.32,12.98390428]
["bitfinex","SOLUSD",1736499103690,20.0,192.4,192.32,12.98390428]
["bitfinex","SOLUSD",1736499106817,43.776884,192.39,192.3,94.68390428]
["bitfinex","SOLUSD",1736499107189,43.776884,192.39,192.29,12.98390428]
["bitfinex","SOLUSD",1736499108599,12.9942,192.4,192.31,12.98390428]
["bitfinex","SOLUSD",1736499108600,20.0,192.4,192.31,12.98390428]
["bitfinex","SOLUSD",1736499108804,20.0,192.4,192.33,12.98390428]
["bitfinex","SOLUSD",1736499109115,20.0,192.4,192.32,12.98390428]
["bitfinex","SOLUSD",1736499109284,20.0,192.4,192.3,12.98390428]
["bitfinex","SOLUSD",1736499110003,43.776884,192.39,192.3,12.98390428]
["bitfinex","SOLUSD",1736499110201,20.0,192.36,192.31,12.98390428]
["bitfinex","SOLUSD",1736499111225,1.6381,192.42,192.31,12.98390428]
["bitfinex","SOLUSD",1736499111399,20.0,192.38,192.31,12.98390428]
["bitfinex","SOLUSD",1736499115690,20.0,192.38,192.32,12.98390428]
["bitfinex","SOLUSD",1736499118920,20.0,192.38,192.34,12.98390428]
["bitfinex","SOLUSD",1736499120531,20.0,192.38,192.33,12.98390428]
["bitfinex","SOLUSD",1736499121421,20.0,192.38,192.31,12.98390428]
["bitfinex","SOLUSD",1736499122630,20.0,192.38,192.28,225.2611]
["bitfinex","SOLUSD",1736499122631,20.0,192.38,192.3,12.98390428]
["bitfinex","SOLUSD",1736499124027,20.0,192.38,192.31,12.98390428]
["bitfinex","SOLUSD",1736499124637,20.0,192.38,192.33,12.98390428]
["bitfinex","SOLUSD",1736499125004,20.0,192.38,192.31,12.98390428]
["bitfinex","SOLUSD",1736499125731,113.90318122,192.41,192.31,12.98390428]
["bitfinex","SOLUSD",1736499126430,20.0,192.38,192.33,12.98390428]
["bitfinex","SOLUSD",1736499126721,1.6381,192.42,192.33,81.7]
["bitfinex","SOLUSD",1736499126925,92.50503318,192.45,192.33,81.7]
["bitfinex","SOLUSD",1736499126926,84.42138282,192.45,192.36,12.98390428]
["bitfinex","SOLUSD",1736499127127,20.0,192.42,192.36,12.98390428]
["bitfinex","SOLUSD",1736499127628,20.0,192.42,192.38,12.98390428]
["bitfinex","SOLUSD",1736499127830,14.5518,192.47,192.39,12.98390428]
["bitfinex","SOLUSD",1736499128007,23.776884,192.46,192.39,12.98390428]
["bitfinex","SOLUSD",1736499128206,20.0,192.43,192.39,12.98390428]
["bitfinex","SOLUSD",1736499129002,28.35913596,192.5,192.41,12.98390428]
["bitfinex","SOLUSD",1736499129207,28.35913596,192.5,192.42,12.98390428]
["bitfinex","SOLUSD",1736499129517,23.776884,192.49,192.42,12.98390428]
["bitfinex","SOLUSD",1736499129735,20.0,192.46,192.42,12.98390428]
["bitfinex","SOLUSD",1736499130028,20.0,192.46,192.4,12.98390428]
["bitfinex","SOLUSD",1736499130235,23.776884,192.49,192.4,12.98390428]
["bitfinex","SOLUSD",1736499130610,20.0,192.46,192.4,12.98390428]
["bitfinex","SOLUSD",1736499131132,20.0,192.46,192.39,12.98390428]
["bitfinex","SOLUSD",1736499131430,20.0,192.44,192.37,12.98390428]
["bitfinex","SOLUSD",1736499132005,20.0,192.44,192.38,12.98390428]
["bitfinex","SOLUSD",1736499132206,20.0,192.44,192.36,94.68390428]
["bitfinex","SOLUSD",1736499135739,20.0,192.44,192.35,7.7281]
["bitfinex","SOLUSD",1736499135740,139.96508122,192.43,192.32,94.68390428]
["bitfinex","SOLUSD",1736499136041,147.25356682,192.43,192.32,81.7]
["bitfinex","SOLUSD",1736499136340,147.25356682,192.43,192.32,94.68390428]
["bitfinex","SOLUSD",1736499137139,134.26166682,192.43,192.33,12.98390428]
["bitfinex","SOLUSD",1736499137333,128.19826682,192.43,192.35,12.98390428]
["bitfinex","SOLUSD",1736499137636,128.19826682,192.43,192.34,12.98390428]
["bitfinex","SOLUSD",1736499137819,128.19826682,192.43,192.32,94.68390428]
["bitfinex","SOLUSD",1736499138839,128.19826682,192.43,192.32,81.7]
["bitfinex","SOLUSD",1736499139336,128.19826682,192.43,192.32,94.68390428]
["bitfinex","SOLUSD",1736499139711,128.19826682,192.43,192.33,12.98390428]
["bitfinex","SOLUSD",1736499141845,128.19826682,192.43,192.32,94.68390428]
["bitfinex","SOLUSD",1736499142348,128.19826682,192.43,192.33,12.98390428]
["bitfinex","SOLUSD",1736499143339,128.19826682,192.43,192.34,8.316728]
["bitfinex","SOLUSD",1736499145046,128.19826682,192.43,192.33,8.316728]
["bitfinex","SOLUSD",1736499145430,128.19826682,192.43,192.34,8.316728]
["bitfinex","SOLUSD",1736499147645,128.19826682,192.43,192.35,8.316728]
["bitfinex","SOLUSD",1736499148152,51.0653696,192.43,192.36,8.316728]
["bitfinex","SOLUSD",1736499149159,98.20574758,192.47,192.39,8.316728]
["bitfinex","SOLUSD",1736499149364,23.776884,192.46,192.39,8.316728]
["bitfinex","SOLUSD",1736499149649,8.08365036,192.47,192.41,8.316728]
["bitfinex","SOLUSD",1736499150069,20.0,192.44,192.4,8.316728]
["bitfinex","SOLUSD",1736499150223,94.07083318,192.49,192.38,8.316728]
["bitfinex","SOLUSD",1736499150421,36.765184,192.48,192.38,8.316728]
["bitfinex","SOLUSD",1736499150837,20.0,192.45,192.38,8.316728]
["bitfinex","SOLUSD",1736499152342,20.0,192.45,192.39,8.316728]
["bitfinex","SOLUSD",1736499153355,20.0,192.45,192.41,8.316728]
["bitfinex","SOLUSD",1736499153844,20.0,192.45,192.4,8.316728]
["bitfinex","SOLUSD",1736499154052,20.0,192.45,192.38,8.316728]
["bitfinex","SOLUSD",1736499156767,20.0,192.45,192.37,8.316728]
["bitfinex","SOLUSD",1736499156967,20.0,192.45,192.36,8.316728]
["bitfinex","SOLUSD",1736499157829,20.0,192.45,192.37,8.316728]
["bitfinex","SOLUSD",1736499158026,20.0,192.44,192.37,8.316728]
["bitfinex","SOLUSD",1736499159564,20.0,192.44,192.36,8.316728]
["bitfinex","SOLUSD",1736499161731,20.0,192.42,192.37,8.316728]
["bitfinex","SOLUSD",1736499162158,20.0,192.42,192.36,8.316728]
["bitfinex","SOLUSD",1736499162360,20.0,192.42,192.35,81.7]
["bitfinex","SOLUSD",1736499163043,20.0,192.42,192.35,90.016728]
["bitfinex","SOLUSD",1736499166661,20.0,192.42,192.36,8.316728]
["bitfinex","SOLUSD",1736499166966,20.0,192.42,192.35,90.016728]
["bitfinex","SOLUSD",1736499167641,20.0,192.42,192.36,8.316728]
["bitfinex","SOLUSD",1736499167838,20.0,192.41,192.35,81.7]
["bitfinex","SOLUSD",1736499168039,20.0,192.39,192.31,8.316728]
["bitfinex","SOLUSD",1736499168237,20.0,192.38,192.31,8.316728]
["bitfinex","SOLUSD",1736499168439,20.0,192.38,192.32,8.316728]
["bitfinex","SOLUSD",1736499173982,20.0,192.38,192.31,8.316728]
["bitfinex","SOLUSD",1736499174680,20.0,192.38,192.32,8.316728]
["bitfinex","SOLUSD",1736499175286,20.0,192.38,192.3,91.652328]
["bitfinex","SOLUSD",1736499175781,20.0,192.38,192.31,8.316728]
["bitfinex","SOLUSD",1736499177181,20.0,192.38,192.32,8.316728]
["bitfinex","SOLUSD",1736499180763,20.0,192.38,192.33,8.316728]
["bitfinex","SOLUSD",1736499180962,20.0,192.38,192.32,8.316728]
["bitfinex","SOLUSD",1736499183664,20.0,192.38,192.31,8.316728]
["bitfinex","SOLUSD",1736499186269,43.776884,192.37,192.28,90.016728]
["bitfinex","SOLUSD",1736499187982,43.776884,192.37,192.29,8.316728]
["bitfinex","SOLUSD",1736499188187,43.776884,192.37,192.28,81.7]
["bitfinex","SOLUSD",1736499188491,43.776884,192.37,192.3,8.316728]
["bitfinex","SOLUSD",1736499188798,20.0,192.36,192.31,8.316728]
["bitfinex","SOLUSD",1736499189106,20.0,192.36,192.33,8.316728]
["bitfinex","SOLUSD",1736499189474,20.0,192.36,192.32,8.316728]
["bitfinex","SOLUSD",1736499190108,20.0,192.36,192.31,8.316728]
["bitfinex","SOLUSD",1736499190284,20.0,192.36,192.28,81.7]
["bitfinex","SOLUSD",1736499190285,20.0,192.36,192.29,8.316728]
["bitfinex","SOLUSD",1736499190812,20.0,192.36,192.3,8.316728]
["bitfinex","SOLUSD",1736499191311,20.0,192.36,192.3,8.253932]
["bitfinex","SOLUSD",1736499193207,20.0,192.36,192.29,8.316728]
["bitfinex","SOLUSD",1736499193909,20.0,192.36,192.3,8.316728]
["bitfinex","SOLUSD",1736499196606,20.0,192.36,192.29,8.316728]
["bitfinex","SOLUSD",1736499196911,20.0,192.36,192.29,90.016728]
["bitfinex","SOLUSD",1736499197997,20.0,192.36,192.3,8.316728]
["bitfinex","SOLUSD",1736499198409,20.0,192.36,192.29,90.016728]
["bitfinex","SOLUSD",1736499199099,20.0,192.36,192.3,8.316728]
["bitfinex","SOLUSD",1736499199708,20.0,192.36,192.29,90.016728]
["bitfinex","SOLUSD",1736499203915,20.0,192.36,192.29,81.7]
["bitfinex","SOLUSD",1736499210504,20.0,192.35,192.29,81.7]
["bitfinex","SOLUSD",1736499210704,21.5911,192.35,192.29,81.7]
["bitfinex","SOLUSD",1736499214892,20.0,192.34,192.27,8.316728]
["bitfinex","SOLUSD",1736499216622,20.0,192.34,192.28,8.316728]
["bitfinex","SOLUSD",1736499216920,20.0,192.34,192.27,8.316728]
["bitfinex","SOLUSD",1736499217809,20.0,192.34,192.26,81.7]
["bitfinex","SOLUSD",1736499218013,20.0,192.34,192.27,8.316728]
["bitfinex","SOLUSD",1736499220623,20.0,192.34,192.26,90.016728]
["bitfinex","SOLUSD",1736499220926,20.0,192.34,192.26,81.7]
["bitfinex","SOLUSD",1736499222717,20.0,192.34,192.27,8.316728]
["bitfinex","SOLUSD",1736499222917,20.0,192.34,192.28,8.316728]
["bitfinex","SOLUSD",1736499223233,20.0,192.34,192.27,8.316728]
["bitfinex","SOLUSD",1736499229552,20.0,192.34,192.26,81.7]
["bitfinex","SOLUSD",1736499229746,20.0,192.34,192.26,90.016728]
["bitfinex","SOLUSD",1736499230861,20.0,192.34,192.26,81.7]
["bitfinex","SOLUSD",1736499231162,20.0,192.34,192.26,90.016728]
["bitfinex","SOLUSD",1736499234125,20.0,192.34,192.27,8.316728]
["bitfinex","SOLUSD",1736499235129,20.0,192.34,192.26,90.016728]
["bitfinex","SOLUSD",1736499236226,20.0,192.34,192.27,8.316728]
["bitfinex","SOLUSD",1736499240448,20.0,192.34,192.26,90.016728]
["bitfinex","SOLUSD",1736499240667,23.776884,192.33,192.26,81.7]
["bitfinex","SOLUSD",1736499241337,20.0,192.29,192.22,90.016728]
["bitfinex","SOLUSD",1736499241530,20.0,192.29,192.22,81.7]
["bitfinex","SOLUSD",1736499241761,20.0,192.29,192.22,90.016728]
["bitfinex","SOLUSD",1736499242067,20.0,192.29,192.24,8.316728]
["bitfinex","SOLUSD",1736499242728,20.0,192.29,192.23,8.316728]
["bitfinex","SOLUSD",1736499243466,20.0,192.29,192.24,8.316728]
["bitfinex","SOLUSD",1736499244427,7.2884856,192.33,192.27,8.316728]
["bitfinex","SOLUSD",1736499244734,8.08365036,192.34,192.28,8.316728]
["bitfinex","SOLUSD",1736499245069,8.08365036,192.34,192.27,8.316728]
["bitfinex","SOLUSD",1736499245276,8.08365036,192.34,192.26,90.016728]
["bitfinex","SOLUSD",1736499245565,20.0,192.32,192.26,90.016728]
["bitfinex","SOLUSD",1736499247563,20.0,192.32,192.26,81.7]
["bitfinex","SOLUSD",1736499250367,20.0,192.32,192.26,90.016728]
["bitfinex","SOLUSD",1736499250680,20.0,192.32,192.26,81.7]
["bitfinex","SOLUSD",1736499250881,20.0,192.32,192.25,8.316728]
["bitfinex","SOLUSD",1736499251259,20.0,192.32,192.24,8.316728]
["bitfinex","SOLUSD",1736499251584,20.0,192.32,192.25,8.316728]
["bitfinex","SOLUSD",1736499252090,78.72399722,192.35,192.29,8.316728]
["bitfinex","SOLUSD",1736499252282,86.80764758,192.35,192.29,8.316728]
["bitfinex","SOLUSD",1736499253079,78.72399722,192.35,192.28,8.316728]
["bitfinex","SOLUSD",1736499253296,78.72399722,192.35,192.3,8.316728]
["bitfinex","SOLUSD",1736499253501,20.0,192.35,192.3,8.316728]
["bitfinex","SOLUSD",1736499254189,20.0,192.35,192.29,8.316728]
["bitfinex","SOLUSD",1736499256112,23.776884,192.34,192.26,8.316728]
["bitfinex","SOLUSD",1736499257915,1.6441,192.33,192.25,218.9]
["bitfinex","SOLUSD",1736499258093,8.9325856,192.33,192.25,218.9]
["bitfinex","SOLUSD",1736499259716,8.9325856,192.33,192.25,81.7]
["bitfinex","SOLUSD",1736499262008,8.9325856,192.33,192.26,8.316728]
["bitfinex","SOLUSD",1736499262318,8.9325856,192.33,192.27,8.316728]
["bitfinex","SOLUSD",1736499263610,1.6441,192.33,192.27,8.316728]
["bitfinex","SOLUSD",1736499264000,106.46829491,192.34,192.28,8.316728]
["bitfinex","SOLUSD",1736499264308,29.33539769,192.34,192.3,8.316728]
["bitfinex","SOLUSD",1736499264887,29.33539769,192.34,192.29,8.316728]
["bitfinex","SOLUSD",1736499267298,29.33539769,192.34,192.3,8.316728]
["bitfinex","SOLUSD",1736499268685,29.33539769,192.34,192.32,8.316728]
["bitfinex","SOLUSD",1736499268887,29.33539769,192.34,192.33,8.316728]
["bitfinex","SOLUSD",1736499271099,29.33539769,192.34,192.32,8.316728]
["bitfinex","SOLUSD",1736499271505,29.33539769,192.34,192.31,8.316728]
["bitfinex","SOLUSD",1736499272193,29.33539769,192.34,192.32,8.316728]
["bitfinex","SOLUSD",1736499274002,29.33539769,192.34,192.31,8.316728]
["bitfinex","SOLUSD",1736499277418,29.33539769,192.34,192.32,8.316728]
["bitfinex","SOLUSD",1736499278022,29.33539769,192.34,192.31,8.316728]
["bitfinex","SOLUSD",1736499286118,29.33539769,192.34,192.32,8.316728]
["bitfinex","SOLUSD",1736499286317,29.33539769,192.34,192.33,8.316728]
["bitfinex","SOLUSD",1736499291633,29.33539769,192.34,192.32,8.316728]
["bitfinex","SOLUSD",1736499291818,29.33539769,192.34,192.31,8.316728]
["bitfinex","SOLUSD",1736499293444,29.33539769,192.34,192.3,145.516728]
["bitfinex","SOLUSD",1736499295429,29.33539769,192.34,192.3,137.2]
["bitfinex","SOLUSD",1736499295634,29.33539769,192.34,192.28,8.316728]
["bitfinex","SOLUSD",1736499298146,29.33539769,192.34,192.27,8.316728]
["bitfinex","SOLUSD",1736499300933,29.33539769,192.34,192.26,8.316728]
["bitfinex","SOLUSD",1736499301339,20.0,192.3,192.24,81.7]
["bitfinex","SOLUSD",1736499301537,20.0,192.29,192.19,83.2237]
["bitfinex","SOLUSD",1736499301733,20.0,192.29,192.22,8.316728]
["bitfinex","SOLUSD",1736499306787,20.0,192.29,192.23,8.316728]
["bitfinex","SOLUSD",1736499306962,23.776884,192.33,192.24,8.316728]
["bitfinex","SOLUSD",1736499307264,23.776884,192.33,192.25,8.316728]
["bitfinex","SOLUSD",1736499307467,20.0,192.3,192.25,8.316728]
["bitfinex","SOLUSD",1736499309271,20.0,192.3,192.26,8.316728]
["bitfinex","SOLUSD",1736499309495,29.33539769,192.34,192.28,8.316728]
["bitfinex","SOLUSD",1736499309672,29.33539769,192.34,192.27,8.316728]
["bitfinex","SOLUSD",1736499310242,29.33539769,192.34,192.26,8.316728]
["bitfinex","SOLUSD",1736499311168,20.0,192.3,192.23,81.7]
["bitfinex","SOLUSD",1736499311369,20.0,192.3,192.24,8.32481513]
["bitfinex","SOLUSD",1736499313477,20.0,192.3,192.25,8.32481513]
["bitfinex","SOLUSD",1736499313855,20.0,192.3,192.23,81.7]
["bitfinex","SOLUSD",1736499314051,20.0,192.3,192.24,8.32481513]
["bitfinex","SOLUSD",1736499314674,90.13129722,192.33,192.23,90.02481513]
["bitfinex","SOLUSD",1736499314978,20.0,192.29,192.23,81.7]
["bitfinex","SOLUSD",1736499316564,20.0,192.29,192.23,90.02481513]
["bitfinex","SOLUSD",1736499317285,20.0,192.29,192.23,90.02591911]
["bitfinex","SOLUSD",1736499318284,100.90978122,192.32,192.23,90.02591911]
["bitfinex","SOLUSD",1736499318981,20.0,192.29,192.23,90.02591911]
["bitfinex","SOLUSD",1736499319181,20.0,192.29,192.24,8.32591911]
["bitfinex","SOLUSD",1736499319391,20.0,192.29,192.26,8.32591911]
["bitfinex","SOLUSD",1736499319679,20.0,192.29,192.24,8.32591911]
["bitfinex","SOLUSD",1736499320578,20.0,192.29,192.23,90.02591911]
["bitfinex","SOLUSD",1736499320954,20.0,192.29,192.23,81.7]
["bitfinex","SOLUSD",1736499321150,20.0,192.29,192.23,90.02591911]
["bitfinex","SOLUSD",1736499322582,20.0,192.29,192.23,8.32591911]
["bitfinex","SOLUSD",1736499328674,20.0,192.29,192.22,8.32591911]
["bitfinex","SOLUSD",1736499328968,20.0,192.29,192.23,8.32591911]
["bitfinex","SOLUSD",1736499329480,7.2884856,192.33,192.27,8.32591911]
["bitfinex","SOLUSD",1736499329481,20.0,192.3,192.27,8.32591911]
["bitfinex","SOLUSD",1736499329691,29.33539769,192.34,192.27,8.32591911]
["bitfinex","SOLUSD",1736499330278,29.33539769,192.34,192.29,8.32591911]
["bitfinex","SOLUSD",1736499330464,29.33539769,192.34,192.22,219.68002056]
["bitfinex","SOLUSD",1736499330465,29.33539769,192.34,192.3,8.32591911]
["bitfinex","SOLUSD",1736499331573,29.33539769,192.34,192.31,8.32591911]
["bitfinex","SOLUSD",1736499331879,29.33539769,192.34,192.33,8.32591911]
["bitfinex","SOLUSD",1736499337200,29.33539769,192.34,192.31,6.93129584]
["bitfinex","SOLUSD",1736499337378,29.33539769,192.34,192.33,8.32591911]
["bitfinex","SOLUSD",1736499337695,29.33539769,192.34,192.33,90.02591911]
["bitfinex","SOLUSD",1736499340790,29.33539769,192.34,192.33,252.60210311]
["bitfinex","SOLUSD",1736499340994,1.6371,192.44,192.33,252.60210311]
["bitfinex","SOLUSD",1736499341302,1.6371,192.44,192.39,8.32591911]
["bitfinex","SOLUSD",1736499341598,90.12169722,192.48,192.39,8.32591911]
["bitfinex","SOLUSD",1736499342394,77.13289722,192.48,192.39,8.32591911]
["bitfinex","SOLUSD",1736499342903,77.13289722,192.48,192.4,8.32591911]
["bitfinex","SOLUSD",1736499343901,1.6442,192.49,192.41,8.32591911]
["bitfinex","SOLUSD",1736499344107,20.0,192.48,192.43,8.32591911]
["bitfinex","SOLUSD",1736499344307,20.0,192.48,192.42,8.32591911]
["bitfinex","SOLUSD",1736499344494,20.0,192.48,192.41,8.32591911]
["bitfinex","SOLUSD",1736499344689,20.0,192.48,192.4,8.32591911]
["bitfinex","SOLUSD",1736499344690,20.0,192.47,192.4,8.32591911]
["bitfinex","SOLUSD",1736499345884,1.6442,192.49,192.4,8.32591911]
["bitfinex","SOLUSD",1736499346204,20.0,192.47,192.41,8.32591911]
["bitfinex","SOLUSD",1736499346880,20.0,192.47,192.4,8.32591911]
["bitfinex","SOLUSD",1736499347797,20.0,192.47,192.37,81.7]
["bitfinex","SOLUSD",1736499348008,20.0,192.47,192.38,8.32591911]
["bitfinex","SOLUSD",1736499348308,23.776884,192.46,192.37,90.02591911]
["bitfinex","SOLUSD",1736499349215,20.0,192.42,192.33,96.2975]
["bitfinex","SOLUSD",1736499349407,20.0,192.42,192.34,8.32591911]
["bitfinex","SOLUSD",1736499350283,20.0,192.42,192.35,8.32591911]
["bitfinex","SOLUSD",1736499351134,20.0,192.42,192.33,91.62521911]
["bitfinex","SOLUSD",1736499351405,12.9902,192.46,192.32,8.32591911]
["bitfinex","SOLUSD",1736499351406,43.776884,192.41,192.32,8.32591911]
["bitfinex","SOLUSD",1736499353212,43.776884,192.41,192.31,8.32591911]
["bitfinex","SOLUSD",1736499353383,43.776884,192.41,192.32,8.32591911]
["bitfinex","SOLUSD",1736499356512,43.776884,192.41,192.33,8.32591911]
["bitfinex","SOLUSD",1736499356687,23.776884,192.41,192.33,8.32591911]
["bitfinex","SOLUSD",1736499357621,1.501,192.42,192.33,8.32591911]
["bitfinex","SOLUSD",1736499357909,1.501,192.42,192.29,82.47979075]
["bitfinex","SOLUSD",1736499357910,1.501,192.42,192.35,8.32591911]
["bitfinex","SOLUSD",1736499358321,1.501,192.42,192.34,8.32591911]
["bitfinex","SOLUSD",1736499359630,1.501,192.42,192.33,8.32591911]
["bitfinex","SOLUSD",1736499360504,1.501,192.42,192.35,8.32591911]
["bitfinex","SOLUSD",1736499360696,77.13289722,192.46,192.39,8.32591911]
["bitfinex","SOLUSD",1736499361017,27.64449115,192.47,192.4,8.32591911]
["bitfinex","SOLUSD",1736499362119,27.64449115,192.47,192.39,8.32591911]
["bitfinex","SOLUSD",1736499362317,27.64449115,192.47,192.38,8.32591911]
["bitfinex","SOLUSD",1736499364732,23.776884,192.46,192.36,8.32591911]
["bitfinex","SOLUSD",1736499365326,77.13289722,192.45,192.35,90.02591911]
["bitfinex","SOLUSD",1736499365514,23.776884,192.44,192.35,90.02591911]
["bitfinex","SOLUSD",1736499367521,77.13289722,192.45,192.35,90.02591911]
["bitfinex","SOLUSD",1736499367718,20.0,192.44,192.39,8.32591911]
["bitfinex","SOLUSD",1736499367905,20.0,192.44,192.38,8.32591911]
["bitfinex","SOLUSD",1736499368116,20.0,192.44,192.37,8.32591911]
["bitfinex","SOLUSD",1736499368424,20.0,192.43,192.37,8.32591911]
["bitfinex","SOLUSD",1736499371027,100.90978122,192.46,192.38,8.32591911]
["bitfinex","SOLUSD",1736499371321,100.90978122,192.46,192.37,8.32591911]
["bitfinex","SOLUSD",1736499371630,100.90978122,192.46,192.38,8.32591911]
["bitfinex","SOLUSD",1736499373226,26.01579115,192.47,192.42,8.32591911]
["bitfinex","SOLUSD",1736499376230,26.01579115,192.47,192.43,8.32591911]
["bitfinex","SOLUSD",1736499376416,26.01579115,192.47,192.44,8.32591911]
["bitfinex","SOLUSD",1736499377428,26.01579115,192.47,192.43,8.32591911]
["bitfinex","SOLUSD",1736499378211,26.01579115,192.47,192.44,8.32591911]
["bitfinex","SOLUSD",1736499381028,26.01579115,192.47,192.45,8.32591911]
["bitfinex","SOLUSD",1736499383039,26.01579115,192.47,192.46,8.32591911]
["bitfinex","SOLUSD",1736499383827,26.01579115,192.47,192.46,90.02591911]
["bitfinex","SOLUSD",1736499384231,1.6055,192.56,192.46,90.02591911]
["bitfinex","SOLUSD",1736499384549,1.6055,192.56,192.5,8.32591911]
["bitfinex","SOLUSD",1736499385531,77.13289722,192.57,192.52,8.32591911]
["bitfinex","SOLUSD",1736499386642,77.13289722,192.57,192.51,8.32591911]
["bitfinex","SOLUSD",1736499387742,77.13289722,192.57,192.5,8.32591911]
["bitfinex","SOLUSD",1736499388641,100.90978122,192.59,192.5,8.32591911]
["bitfinex","SOLUSD",1736499388949,100.90978122,192.59,192.49,8.32591911]
["bitfinex","SOLUSD",1736499392240,100.90978122,192.59,192.5,8.32591911]
["bitfinex","SOLUSD",1736499392540,100.90978122,192.59,192.52,8.32591911]
["bitfinex","SOLUSD",1736499392541,77.13289722,192.59,192.52,8.32591911]
["bitfinex","SOLUSD",1736499397754,77.13289722,192.59,192.51,8.32591911]
["bitfinex","SOLUSD",1736499397941,23.776884,192.58,192.49,8.32591911]
["bitfinex","SOLUSD",1736499398451,77.13289722,192.59,192.51,8.32591911]
["bitfinex","SOLUSD",1736499399855,77.13289722,192.59,192.52,8.32591911]
["bitfinex","SOLUSD",1736499401351,77.13289722,192.59,192.51,8.32591911]
["bitfinex","SOLUSD",1736499402357,20.0,192.56,192.48,84.11217941]
["bitfinex","SOLUSD",1736499402561,20.0,192.55,192.48,81.7]
["bitfinex","SOLUSD",1736499402871,23.776884,192.54,192.44,81.7]
["bitfinex","SOLUSD",1736499403077,23.776884,192.54,192.44,90.02591911]
["bitfinex","SOLUSD",1736499406555,100.90978122,192.54,192.44,90.02591911]
["bitfinex","SOLUSD",1736499410060,100.90978122,192.54,192.44,81.7]
["bitfinex","SOLUSD",1736499410361,100.90978122,192.54,192.44,90.02591911]
["bitfinex","SOLUSD",1736499411654,20.0,192.51,192.44,90.02591911]
["bitfinex","SOLUSD",1736499411850,20.0,192.51,192.44,81.7]
["bitfinex","SOLUSD",1736499412158,23.776884,192.5,192.41,4.54]
["bitfinex","SOLUSD",1736499412353,23.776884,192.5,192.41,12.86591911]
["bitfinex","SOLUSD",1736499414269,23.776884,192.5,192.42,8.32591911]
["bitfinex","SOLUSD",1736499414586,23.776884,192.5,192.43,8.32591911]
["bitfinex","SOLUSD",1736499415162,23.776884,192.5,192.42,8.32591911]
["bitfinex","SOLUSD",1736499418568,23.776884,192.5,192.41,12.86591911]
["bitfinex","SOLUSD",1736499418751,6.5534,192.49,192.38,81.7]
["bitfinex","SOLUSD",1736499418956,6.5534,192.49,192.4,8.32591911]
["bitfinex","SOLUSD",1736499419166,100.90978122,192.48,192.38,81.7]
["bitfinex","SOLUSD",1736499419373,1.5365,192.47,192.39,8.32591911]
["bitfinex","SOLUSD",1736499423156,1.5365,192.47,192.38,90.02591911]
["bitfinex","SOLUSD",1736499424257,1.5365,192.47,192.39,8.32591911]
["bitfinex","SOLUSD",1736499425284,1.5365,192.47,192.4,8.32591911]
["bitfinex","SOLUSD",1736499426768,1.5365,192.47,192.41,8.32591911]
["bitfinex","SOLUSD",1736499426968,1.5365,192.47,192.4,8.32591911]
["bitfinex","SOLUSD",1736499427475,1.5365,192.47,192.39,8.32591911]
["bitfinex","SOLUSD",1736499428377,100.90978122,192.46,192.36,81.7]
["bitfinex","SOLUSD",1736499428554,100.90978122,192.46,192.38,8.32591911]
["bitfinex","SOLUSD",1736499429781,100.90978122,192.46,192.37,8.32591911]
["bitfinex","SOLUSD",1736499430082,100.90978122,192.46,192.38,8.32591911]
["bitfinex","SOLUSD",1736499432092,77.13289722,192.46,192.4,8.32591911]
["bitfinex","SOLUSD",1736499433482,1.5365,192.47,192.4,8.32591911]
["bitfinex","SOLUSD",1736499437390,1.5365,192.47,192.39,8.32591911]
["bitfinex","SOLUSD",1736499437775,1.5365,192.47,192.4,8.32591911]
["bitfinex","SOLUSD",1736499439605,1.5365,192.47,192.39,8.32591911]
["bitfinex","SOLUSD",1736499442799,23.776884,192.46,192.36,81.7]
["bitfinex","SOLUSD",1736499442973,23.776884,192.46,192.38,8.32591911]
["bitfinex","SOLUSD",1736499443396,23.776884,192.46,192.33,83.2768]
["bitfinex","SOLUSD",1736499443397,100.90978122,192.44,192.33,83.2768]
["bitfinex","SOLUSD",1736499443691,100.90978122,192.44,192.34,8.32591911]
["bitfinex","SOLUSD",1736499445798,100.90978122,192.44,192.31,150.1992]
["bitfinex","SOLUSD",1736499446092,100.90978122,192.44,192.34,8.32591911]
["bitfinex","SOLUSD",1736499446392,100.90978122,192.44,192.31,150.1992]
["bitfinex","SOLUSD",1736499446393,1.5365,192.47,192.37,8.32591911]
["bitfinex","SOLUSD",1736499446576,20.0,192.45,192.39,8.32591911]
["bitfinex","SOLUSD",1736499460310,20.0,192.45,192.4,8.32591911]
["bitfinex","SOLUSD",1736499460772,20.0,192.45,192.39,8.32591911]
["bitfinex","SOLUSD",1736499463204,20.0,192.45,192.36,81.7]
["bitfinex","SOLUSD",1736499463504,20.0,192.45,192.37,8.32591911]
["bitfinex","SOLUSD",1736499463890,20.0,192.45,192.38,8.32591911]
["bitfinex","SOLUSD",1736499464089,20.0,192.45,192.39,8.32591911]
["bitfinex","SOLUSD",1736499464994,20.0,192.45,192.4,8.32591911]
["bitfinex","SOLUSD",1736499466577,20.0,192.45,192.39,8.32591911]
["bitfinex","SOLUSD",1736499469480,1.5365,192.47,192.39,8.32591911]
["bitfinex","SOLUSD",1736499475110,20.0,192.45,192.38,8.32591911]
["bitfinex","SOLUSD",1736499478802,20.0,192.45,192.37,8.32591911]
["bitfinex","SOLUSD",1736499479113,20.0,192.45,192.36,90.02591911]
["bitfinex","SOLUSD",1736499479713,20.0,192.45,192.37,8.32591911]
["bitfinex","SOLUSD",1736499480287,20.0,192.45,192.39,8.32591911]
["bitfinex","SOLUSD",1736499482723,1.5365,192.47,192.39,8.32591911]
["bitfinex","SOLUSD",1736499485102,8.12621736,192.49,192.44,8.32591911]
["bitfinex","SOLUSD",1736499485310,8.12621736,192.49,192.45,8.32591911]
["bitfinex","SOLUSD",1736499485706,8.12621736,192.49,192.46,8.32591911]
["bitfinex","SOLUSD",1736499485908,8.12621736,192.49,192.45,8.32591911]
["bitfinex","SOLUSD",1736499486208,1.6441,192.52,192.45,8.32591911]
["bitfinex","SOLUSD",1736499486624,1.6441,192.52,192.4,231.8933]
["bitfinex","SOLUSD",1736499486824,1.6441,192.52,192.42,8.32591911]
["bitfinex","SOLUSD",1736499487307,1.6441,192.52,192.43,8.32591911]
["bitfinex","SOLUSD",1736499491530,1.6441,192.52,192.44,8.32591911]
["bitfinex","SOLUSD",1736499494107,78.77699722,192.52,192.45,8.32591911]
["bitfinex","SOLUSD",1736499494307,78.77699722,192.52,192.4,265.19697644]
["bitfinex","SOLUSD",1736499494308,78.77699722,192.52,192.47,8.32591911]
["bitfinex","SOLUSD",1736499494708,78.77699722,192.52,192.46,8.32591911]
["bitfinex","SOLUSD",1736499494926,78.77699722,192.52,192.45,8.32591911]
["bitfinex","SOLUSD",1736499497018,78.77699722,192.52,192.44,8.32591911]
["bitfinex","SOLUSD",1736499497427,78.77699722,192.52,192.45,8.32591911]
["bitfinex","SOLUSD",1736499499351,78.77699722,192.52,192.44,8.32591911]
["bitfinex","SOLUSD",1736499501549,23.776884,192.51,192.41,81.7]
["bitfinex","SOLUSD",1736499501730,23.776884,192.51,192.41,90.02591911]
["bitfinex","SOLUSD",1736499502448,100.90978122,192.51,192.41,90.02591911]
["bitfinex","SOLUSD",1736499503448,100.90978122,192.51,192.42,8.32591911]
["bitfinex","SOLUSD",1736499506436,100.90978122,192.51,192.43,8.32591911]
["bitfinex","SOLUSD",1736499506856,100.90978122,192.51,192.42,8.32591911]
["bitfinex","SOLUSD",1736499507733,100.90978122,192.51,192.41,81.7]
["bitfinex","SOLUSD",1736499508123,23.776884,192.49,192.4,8.32591911]
["bitfinex","SOLUSD",1736499508860,77.13289722,192.48,192.37,94.6955]
["bitfinex","SOLUSD",1736499509051,77.13289722,192.48,192.38,8.32591911]
["bitfinex","SOLUSD",1736499510162,77.13289722,192.48,192.4,8.32591911]
["bitfinex","SOLUSD",1736499511865,1.5433,192.46,192.39,8.32591911]
["bitfinex","SOLUSD",1736499512048,1.5433,192.46,192.38,8.32591911]
["bitfinex","SOLUSD",1736499514257,78.67619722,192.46,192.38,8.32591911]
["bitfinex","SOLUSD",1736499515343,78.67619722,192.46,192.37,90.02591911]
["bitfinex","SOLUSD",1736499516375,78.67619722,192.46,192.38,8.32591911]
["bitfinex","SOLUSD",1736499516551,78.67619722,192.46,192.39,8.32591911]
["bitfinex","SOLUSD",1736499519277,78.67619722,192.46,192.38,8.32591911]
["bitfinex","SOLUSD",1736499522858,78.67619722,192.46,192.39,8.32591911]
["bitfinex","SOLUSD",1736499525876,1.5433,192.46,192.41,8.32591911]
["bitfinex","SOLUSD",1736499526584,1.5433,192.46,192.4,8.32591911]
["bitfinex","SOLUSD",1736499527077,1.5433,192.46,192.37,81.7]
["bitfinex","SOLUSD",1736499527259,1.5433,192.46,192.38,8.32591911]
["bitfinex","SOLUSD",1736499528084,20.0,192.43,192.32,12.9987]
["bitfinex","SOLUSD",1736499528396,20.0,192.43,192.35,8.32591911]
["bitfinex","SOLUSD",1736499529072,20.0,192.42,192.32,94.6987]
["bitfinex","SOLUSD",1736499529383,23.776884,192.39,192.3,8.32591911]
["bitfinex","SOLUSD",1736499529775,23.776884,192.39,192.31,8.32591911]
["bitfinex","SOLUSD",1736499529976,23.776884,192.39,192.32,8.32591911]
["bitfinex","SOLUSD",1736499535197,23.776884,192.39,192.31,8.32591911]
["bitfinex","SOLUSD",1736499536593,23.776884,192.39,192.29,81.7]
["bitfinex","SOLUSD",1736499536890,23.776884,192.39,192.27,8.32591911]
["bitfinex","SOLUSD",1736499536891,20.0,192.36,192.27,8.32591911]
["bitfinex","SOLUSD",1736499537776,20.0,192.35,192.27,8.32591911]
["bitfinex","SOLUSD",1736499537973,20.0,192.35,192.23,13.0051]
["bitfinex","SOLUSD",1736499537974,1.6291,192.34,192.26,8.32591911]
["bitfinex","SOLUSD",1736499538509,23.776884,192.33,192.26,8.32591911]
["bitfinex","SOLUSD",1736499538799,23.776884,192.33,192.25,8.32591911]
["bitfinex","SOLUSD",1736499539490,23.776884,192.33,192.26,8.32591911]
["bitfinex","SOLUSD",1736499541171,23.776884,192.33,192.25,8.32591911]
["bitfinex","SOLUSD",1736499545371,100.90978122,192.33,192.26,8.32591911]
["bitfinex","SOLUSD",1736499545887,1.6291,192.34,192.29,8.32591911]
["bitfinex","SOLUSD",1736499546488,21.6291,192.34,192.29,8.32591911]
["bitfinex","SOLUSD",1736499551796,1.6291,192.34,192.29,8.32591911]
["bitfinex","SOLUSD",1736499552102,77.13289722,192.37,192.31,8.32591911]
["bitfinex","SOLUSD",1736499552298,77.13289722,192.37,192.25,94.7037]
["bitfinex","SOLUSD",1736499552502,77.13289722,192.37,192.3,8.32591911]
["bitfinex","SOLUSD",1736499552882,100.90978122,192.36,192.29,8.32591911]
["bitfinex","SOLUSD",1736499554405,100.90978122,192.36,192.3,8.32591911]
["bitfinex","SOLUSD",1736499555408,100.90978122,192.36,192.29,8.32591911]
["bitfinex","SOLUSD",1736499555705,100.90978122,192.36,192.28,8.32591911]
["bitfinex","SOLUSD",1736499556197,100.90978122,192.36,192.29,8.32591911]
["bitfinex","SOLUSD",1736499556591,77.13289722,192.36,192.3,8.32591911]
["bitfinex","SOLUSD",1736499556799,20.0,192.36,192.31,8.32591911]
["bitfinex","SOLUSD",1736499558397,23.776884,192.37,192.31,8.32591911]
["bitfinex","SOLUSD",1736499558704,23.776884,192.37,192.32,8.32591911]
["bitfinex","SOLUSD",1736499560107,23.776884,192.37,192.31,8.32591911]
["bitfinex","SOLUSD",1736499562287,23.776884,192.37,192.32,8.32591911]
["bitfinex","SOLUSD",1736499564104,1.6423,192.38,192.32,8.32591911]
["bitfinex","SOLUSD",1736499564287,77.13289722,192.39,192.33,8.32591911]
["bitfinex","SOLUSD",1736499566903,77.13289722,192.39,192.32,8.32591911]
["bitfinex","SOLUSD",1736499570495,23.776884,192.38,192.27,94.702]
["bitfinex","SOLUSD",1736499570698,20.0,192.35,192.27,90.02591911]
["bitfinex","SOLUSD",1736499570896,20.0,192.34,192.27,90.02591911]
["bitfinex","SOLUSD",1736499572423,20.0,192.34,192.28,8.32591911]
["bitfinex","SOLUSD",1736499573097,1.5369,192.35,192.27,81.7]
["bitfinex","SOLUSD",1736499573297,20.0,192.34,192.27,90.02591911]
["bitfinex","SOLUSD",1736499573692,20.0,192.34,192.28,8.32591911]
["bitfinex","SOLUSD",1736499586418,1.5369,192.35,192.3,8.32591911]
["bitfinex","SOLUSD",1736499586619,77.13289722,192.37,192.32,8.32591911]
["bitfinex","SOLUSD",1736499586828,1.6323,192.39,192.33,8.32591911]
["bitfinex","SOLUSD",1736499587023,1.6323,192.39,192.34,8.32591911]
["bitfinex","SOLUSD",1736499587235,23.776884,192.38,192.33,8.32591911]
["bitfinex","SOLUSD",1736499587722,1.6323,192.39,192.33,8.32591911]
["bitfinex","SOLUSD",1736499588211,23.776884,192.38,192.33,8.32591911]
["bitfinex","SOLUSD",1736499590027,1.6323,192.39,192.34,8.32591911]
["bitfinex","SOLUSD",1736499590226,77.13289722,192.4,192.35,8.32591911]
["bitfinex","SOLUSD",1736499591334,77.13289722,192.42,192.36,8.32591911]
["bitfinex","SOLUSD",1736499591911,23.776884,192.41,192.36,8.32591911]
["bitfinex","SOLUSD",1736499592305,23.776884,192.41,192.34,8.32591911]
["bitfinex","SOLUSD",1736499593943,23.776884,192.41,192.35,8.32591911]
["bitfinex","SOLUSD",1736499598839,23.776884,192.41,192.34,8.32591911]
["bitfinex","SOLUSD",1736499599835,23.776884,192.41,192.33,8.32591911]
["bitfinex","SOLUSD",1736499600224,23.776884,192.41,192.3,94.7001]
["bitfinex","SOLUSD",1736499600529,23.776884,192.37,192.3,81.7]
["bitfinex","SOLUSD",1736499600720,23.776884,192.33,192.28,137.2]
["bitfinex","SOLUSD",1736499600912,23.776884,192.33,192.26,83.2961]
["bitfinex","SOLUSD",1736499601341,8.86143262,192.37,192.29,8.32591911]
["bitfinex","SOLUSD",1736499601523,77.13289722,192.4,192.32,8.32591911]
["bitfinex","SOLUSD",1736499601724,8.12621736,192.4,192.33,8.32591911]
["bitfinex","SOLUSD",1736499601925,8.12621736,192.4,192.32,8.32591911]
["bitfinex","SOLUSD",1736499602225,23.776884,192.39,192.32,8.32591911]
["bitfinex","SOLUSD",1736499602736,23.776884,192.41,192.32,8.32591911]
["bitfinex","SOLUSD",1736499603041,23.776884,192.41,192.34,8.32591911]
["bitfinex","SOLUSD",1736499603941,23.776884,192.41,192.33,8.32591911]
["bitfinex","SOLUSD",1736499604615,23.776884,192.41,192.34,8.32591911]
["bitfinex","SOLUSD",1736499605437,6.1478,192.44,192.35,8.32591911]
["bitfinex","SOLUSD",1736499605837,20.0,192.41,192.35,8.32591911]
["bitfinex","SOLUSD",1736499606217,20.0,192.41,192.37,8.32591911]
["bitfinex","SOLUSD",1736499606843,20.0,192.41,192.36,8.32591911]
["bitfinex","SOLUSD",1736499607740,20.0,192.41,192.35,8.32591911]
["bitfinex","SOLUSD",1736499608144,23.776884,192.4,192.33,9.93991911]
["bitfinex","SOLUSD",1736499608837,23.776884,192.4,192.33,8.32591911]
["bitfinex","SOLUSD",1736499609629,20.0,192.42,192.36,8.32591911]
["bitfinex","SOLUSD",1736499609934,85.25911458,192.47,192.4,8.32591911]
["bitfinex","SOLUSD",1736499610133,8.12621736,192.47,192.4,8.32591911]
["bitfinex","SOLUSD",1736499610332,8.12621736,192.47,192.41,8.32591911]
["bitfinex","SOLUSD",1736499610736,23.776884,192.46,192.4,8.32591911]
["bitfinex","SOLUSD",1736499610941,23.776884,192.46,192.39,8.32591911]
["bitfinex","SOLUSD",1736499611422,20.0,192.45,192.39,8.32591911]
["bitfinex","SOLUSD",1736499611934,20.0,192.45,192.4,8.32591911]
["bitfinex","SOLUSD",1736499612142,23.776884,192.48,192.41,8.32591911]
["bitfinex","SOLUSD",1736499612343,23.776884,192.48,192.42,8.32591911]
["bitfinex","SOLUSD",1736499613032,23.776884,192.48,192.41,8.32591911]
["bitfinex","SOLUSD",1736499613544,23.776884,192.48,192.4,8.32591911]
["bitfinex","SOLUSD",1736499613847,23.776884,192.48,192.37,88.3637]
["bitfinex","SOLUSD",1736499614144,23.776884,192.48,192.38,8.32591911]
["bitfinex","SOLUSD",1736499614448,23.776884,192.46,192.37,8.32591911]
["bitfinex","SOLUSD",1736499615065,20.0,192.43,192.36,8.32591911]
["bitfinex","SOLUSD",1736499615358,23.776884,192.42,192.34,8.32591911]
["bitfinex","SOLUSD",1736499616266,23.776884,192.42,192.35,8.32591911]
["bitfinex","SOLUSD",1736499616824,23.776884,192.42,192.34,8.32591911]
["bitfinex","SOLUSD",1736499617349,23.776884,192.42,192.35,8.32591911]
["bitfinex","SOLUSD",1736499617555,23.776884,192.42,192.36,8.32591911]
["bitfinex","SOLUSD",1736499618169,23.776884,192.42,192.32,6.0987]
["bitfinex","SOLUSD",1736499618469,23.776884,192.42,192.34,8.32591911]
["bitfinex","SOLUSD",1736499619266,23.776884,192.42,192.35,8.32591911]
["bitfinex","SOLUSD",1736499619453,23.776884,192.42,192.36,8.32591911]
["bitfinex","SOLUSD",1736499619783,20.0,192.43,192.37,8.32591911]
["bitfinex","SOLUSD",1736499620946,20.0,192.43,192.38,8.32591911]
["bitfinex","SOLUSD",1736499624673,20.0,192.43,192.37,8.32591911]
["bitfinex","SOLUSD",1736499624993,20.0,192.43,192.39,8.32591911]
["bitfinex","SOLUSD",1736499625311,77.13289722,192.46,192.39,8.32591911]
["bitfinex","SOLUSD",1736499625605,23.776884,192.45,192.39,8.32591911]
["bitfinex","SOLUSD",1736499628494,77.13289722,192.44,192.34,81.7]
["bitfinex","SOLUSD",1736499628712,23.776884,192.43,192.35,8.32591911]
["bitfinex","SOLUSD",1736499629022,23.776884,192.43,192.36,8.32591911]
["bitfinex","SOLUSD",1736499629330,20.0,192.43,192.38,8.32591911]
["bitfinex","SOLUSD",1736499629506,20.0,192.42,192.36,8.32591911]
["bitfinex","SOLUSD",1736499630228,23.776884,192.41,192.35,8.32591911]
["bitfinex","SOLUSD",1736499630415,23.776884,192.41,192.34,90.02591911]
["bitfinex","SOLUSD",1736499630629,100.90978122,192.41,192.32,4.52]
["bitfinex","SOLUSD",1736499631217,23.776884,192.37,192.32,4.52]
["bitfinex","SOLUSD",1736499631430,23.776884,192.37,192.27,87.7056]
["bitfinex","SOLUSD",1736499631731,20.0,192.37,192.32,8.32591911]
["bitfinex","SOLUSD",1736499631905,23.776884,192.39,192.32,8.32591911]
["bitfinex","SOLUSD",1736499632233,23.776884,192.39,192.31,8.32591911]
["bitfinex","SOLUSD",1736499632413,23.776884,192.39,192.27,87.7056]
["bitfinex","SOLUSD",1736499632414,23.776884,192.39,192.3,8.32591911]
["bitfinex","SOLUSD",1736499632610,23.776884,192.39,192.31,8.32591911]
["bitfinex","SOLUSD",1736499633116,23.776884,192.39,192.32,8.32591911]
["bitfinex","SOLUSD",1736499633416,23.776884,192.39,192.27,87.7056]
["bitfinex","SOLUSD",1736499633417,23.776884,192.39,192.31,8.32591911]
["bitfinex","SOLUSD",1736499636521,23.776884,192.39,192.32,8.32591911]
["bitfinex","SOLUSD",1736499637721,23.776884,192.39,192.31,8.32591911]
["bitfinex","SOLUSD",1736499638434,23.776884,192.39,192.29,8.32591911]
["bitfinex","SOLUSD",1736499638926,36.771684,192.39,192.28,8.32591911]
["bitfinex","SOLUSD",1736499639305,77.13289722,192.38,192.28,8.32591911]
["bitfinex","SOLUSD",1736499639625,23.776884,192.37,192.28,8.32591911]
["bitfinex","SOLUSD",1736499640003,23.776884,192.37,192.29,8.32591911]
["bitfinex","SOLUSD",1736499640418,23.776884,192.37,192.28,8.32591911]
["bitfinex","SOLUSD",1736499641628,23.776884,192.37,192.27,8.32591911]
["bitfinex","SOLUSD",1736499641846,23.776884,192.33,192.25,1.5435]
["bitfinex","SOLUSD",1736499642015,23.776884,192.33,192.24,8.32591911]
["bitfinex","SOLUSD",1736499642204,6.2987,192.33,192.24,8.32591911]
["bitfinex","SOLUSD",1736499642410,20.0,192.32,192.28,8.32591911]
["bitfinex","SOLUSD",1736499642728,20.0,192.32,192.26,8.32591911]
["bitfinex","SOLUSD",1736499645748,20.0,192.32,192.27,8.32591911]
["bitfinex","SOLUSD",1736499647254,20.0,192.32,192.26,8.32591911]
["bitfinex","SOLUSD",1736499648559,20.0,192.32,192.28,8.32591911]
["bitfinex","SOLUSD",1736499648721,20.0,192.32,192.27,8.32591911]
["bitfinex","SOLUSD",1736499649426,20.0,192.32,192.23,94.7052]
["bitfinex","SOLUSD",1736499649427,20.0,192.32,192.26,8.32591911]
["bitfinex","SOLUSD",1736499649629,23.776884,192.31,192.24,8.32591911]
["bitfinex","SOLUSD",1736499650159,23.776884,192.31,192.23,90.02591911]
["bitfinex","SOLUSD",1736499652169,23.776884,192.31,192.23,81.7]
["bitfinex","SOLUSD",1736499652546,77.13289722,192.26,192.16,20.84947]
["bitfinex","SOLUSD",1736499652757,77.13289722,192.26,192.18,8.32591911]
["bitfinex","SOLUSD",1736499652965,77.13289722,192.29,192.22,8.32591911]
["bitfinex","SOLUSD",1736499653163,77.13289722,192.29,192.23,8.32591911]
["bitfinex","SOLUSD",1736499653343,1.5986,192.3,192.24,8.32591911]
["bitfinex","SOLUSD",1736499653755,20.0,192.28,192.24,8.32591911]
["bitfinex","SOLUSD",1736499654162,20.0,192.28,192.23,8.32591911]
["bitfinex","SOLUSD",1736499654465,20.0,192.28,192.24,8.32591911]
["bitfinex","SOLUSD",1736499654650,20.0,192.28,192.23,8.32591911]
["bitfinex","SOLUSD",1736499656264,20.0,192.28,192.24,8.32591911]
["bitfinex","SOLUSD",1736499656771,1.5986,192.3,192.24,8.32591911]
["bitfinex","SOLUSD",1736499656979,1.5986,192.3,192.23,8.32591911]
["bitfinex","SOLUSD",1736499657140,23.776884,192.29,192.2,13.0072]
["bitfinex","SOLUSD",1736499657347,23.776884,192.29,192.22,8.32591911]
["bitfinex","SOLUSD",1736499659159,20.0,192.26,192.2,8.32591911]
["bitfinex","SOLUSD",1736499659474,20.0,192.26,192.19,8.32591911]
["bitfinex","SOLUSD",1736499660050,20.0,192.26,192.2,8.32591911]
["bitfinex","SOLUSD",1736499660761,23.776884,192.29,192.23,8.32591911]
["bitfinex","SOLUSD",1736499661263,20.0,192.26,192.23,8.32591911]
["bitfinex","SOLUSD",1736499661458,23.776884,192.29,192.23,8.32591911]
["bitfinex","SOLUSD",1736499662069,20.0,192.28,192.24,8.32591911]
["bitfinex","SOLUSD",1736499662271,1.5555,192.34,192.26,8.32591911]
["bitfinex","SOLUSD",1736499662467,1.5555,192.34,192.28,8.32591911]
["bitfinex","SOLUSD",1736499662787,23.776884,192.35,192.29,8.32591911]
["bitfinex","SOLUSD",1736499663189,23.776884,192.35,192.23,231.9051]
["bitfinex","SOLUSD",1736499663348,23.776884,192.35,192.23,218.9]
["bitfinex","SOLUSD",1736499663547,23.776884,192.31,192.23,8.32591911]
["bitfinex","SOLUSD",1736499663966,20.0,192.28,192.23,8.32591911]
["bitfinex","SOLUSD",1736499664556,20.0,192.28,192.21,8.32591911]
["bitfinex","SOLUSD",1736499665656,23.776884,192.27,192.21,8.32591911]
["bitfinex","SOLUSD",1736499667972,23.776884,192.27,192.2,90.02591911]
["bitfinex","SOLUSD",1736499668949,20.0,192.23,192.17,81.7]
["bitfinex","SOLUSD",1736499669257,20.0,192.22,192.15,8.32591911]
["bitfinex","SOLUSD",1736499670655,100.90978122,192.21,192.14,8.32591911]
["bitfinex","SOLUSD",1736499673393,100.90978122,192.21,192.13,8.32591911]
["bitfinex","SOLUSD",1736499675369,20.0,192.16,192.11,81.7]
["bitfinex","SOLUSD",1736499675569,20.0,192.16,192.09,8.32591911]
["bitfinex","SOLUSD",1736499675773,100.90978122,192.15,192.06,50.8488]
["bitfinex","SOLUSD",1736499675993,100.90978122,192.15,192.07,8.32591911]
["bitfinex","SOLUSD",1736499676395,20.0,192.12,192.06,8.32591911]
["bitfinex","SOLUSD",1736499676775,102.49368122,192.15,192.07,8.32591911]
["bitfinex","SOLUSD",1736499676978,20.0,192.12,192.07,8.32591911]
["bitfinex","SOLUSD",1736499678179,20.0,192.12,192.08,8.32591911]
["bitfinex","SOLUSD",1736499678367,20.0,192.12,192.03,94.7186]
["bitfinex","SOLUSD",1736499678580,20.0,192.12,192.07,8.32591911]
["bitfinex","SOLUSD",1736499680000,20.0,192.12,192.06,8.32591911]
["bitfinex","SOLUSD",1736499680412,20.0,192.12,192.07,8.32591911]
["bitfinex","SOLUSD",1736499683785,20.0,192.12,192.03,94.7186]
["bitfinex","SOLUSD",1736499684010,20.0,192.12,192.07,8.32591911]
["bitfinex","SOLUSD",1736499687097,20.0,192.12,192.06,8.32591911]
["bitfinex","SOLUSD",1736499689329,20.0,192.12,192.07,8.32591911]
["bitfinex","SOLUSD",1736499691102,23.776884,192.11,192.03,81.7]
["bitfinex","SOLUSD",1736499691309,23.776884,192.11,192.04,8.32591911]
["bitfinex","SOLUSD",1736499692101,23.776884,192.11,192.05,8.32591911]
["bitfinex","SOLUSD",1736499692316,23.776884,192.11,192.04,8.32591911]
["bitfinex","SOLUSD",1736499693317,20.0,192.11,192.08,8.32591911]
["bitfinex","SOLUSD",1736499693712,20.0,192.11,192.07,8.32591911]
["bitfinex","SOLUSD",1736499694112,20.0,192.11,192.06,8.32591911]
["bitfinex","SOLUSD",1736499695314,77.13289722,192.14,192.07,8.32591911]
["bitfinex","SOLUSD",1736499695522,1.5839,192.15,192.1,8.32591911]
["bitfinex","SOLUSD",1736499696026,20.0,192.14,192.09,8.32591911]
["bitfinex","SOLUSD",1736499696226,20.0,192.14,192.08,8.32591911]
["bitfinex","SOLUSD",1736499696434,20.0,192.14,192.09,8.32591911]
["bitfinex","SOLUSD",1736499696639,20.0,192.14,192.08,8.32591911]
["bitfinex","SOLUSD",1736499697301,23.776884,192.13,192.04,94.7181]
["bitfinex","SOLUSD",1736499697501,23.776884,192.13,192.06,8.32591911]
["bitfinex","SOLUSD",1736499697709,23.776884,192.13,192.05,8.32591911]
["bitfinex","SOLUSD",1736499698027,23.776884,192.13,192.04,90.02591911]
["bitfinex","SOLUSD",1736499701507,23.776884,192.13,192.04,81.7]
["bitfinex","SOLUSD",1736499701701,23.776884,192.13,192.06,8.32591911]
["bitfinex","SOLUSD",1736499701906,15.88192495,192.15,192.1,8.32591911]
["bitfinex","SOLUSD",1736499702806,77.13289722,192.19,192.13,8.32591911]
["bitfinex","SOLUSD",1736499703007,19.15943901,192.21,192.15,8.32591911]
["bitfinex","SOLUSD",1736499704106,19.15943901,192.21,192.1,46.31717644]
["bitfinex","SOLUSD",1736499704107,19.15943901,192.21,192.17,8.32591911]
["bitfinex","SOLUSD",1736499704313,19.15943901,192.21,192.19,8.32591911]
["bitfinex","SOLUSD",1736499704623,19.15943901,192.21,192.2,8.32591911]
["bitfinex","SOLUSD",1736499705637,23.776884,192.34,192.2,184.12980383]
["bitfinex","SOLUSD",1736499705836,23.776884,192.34,192.25,8.32591911]
["bitfinex","SOLUSD",1736499706837,23.776884,192.34,192.24,8.32591911]
["bitfinex","SOLUSD",1736499706838,20.0,192.31,192.24,8.32591911]
["bitfinex","SOLUSD",1736499707223,23.776884,192.34,192.24,8.32591911]
["bitfinex","SOLUSD",1736499707453,20.0,192.32,192.24,13.00680653]
["bitfinex","SOLUSD",1736499708337,7.7454,192.36,192.26,13.00680653]
["bitfinex","SOLUSD",1736499708558,7.7454,192.36,192.28,13.00680653]
["bitfinex","SOLUSD",1736499708741,93.38435105,192.39,192.29,13.00680653]
["bitfinex","SOLUSD",1736499709120,20.0,192.35,192.3,13.00680653]
["bitfinex","SOLUSD",1736499709324,91.34210267,192.39,192.29,13.00680653]
["bitfinex","SOLUSD",1736499709648,20.0,192.36,192.28,13.00680653]
["bitfinex","SOLUSD",1736499709813,23.776884,192.35,192.27,13.00680653]
["bitfinex","SOLUSD",1736499710321,23.776884,192.35,192.28,13.00680653]
["bitfinex","SOLUSD",1736499710912,23.776884,192.35,192.27,13.00680653]
["bitfinex","SOLUSD",1736499711131,23.776884,192.35,192.26,13.00680653]
["bitfinex","SOLUSD",1736499711514,23.776884,192.35,192.25,13.00680653]
["bitfinex","SOLUSD",1736499711714,23.776884,192.35,192.26,13.00680653]
["bitfinex","SOLUSD",1736499712846,23.776884,192.35,192.27,13.00680653]
["bitfinex","SOLUSD",1736499713131,23.776884,192.35,192.29,13.00680653]
["bitfinex","SOLUSD",1736499713132,20.0,192.35,192.29,13.00680653]
["bitfinex","SOLUSD",1736499714339,77.13289722,192.38,192.3,13.00680653]
["bitfinex","SOLUSD",1736499714541,77.13289722,192.38,192.32,13.00680653]
["bitfinex","SOLUSD",1736499715645,77.13289722,192.38,192.31,13.00680653]
["bitfinex","SOLUSD",1736499715939,23.776884,192.37,192.3,13.00680653]
["bitfinex","SOLUSD",1736499716147,23.776884,192.37,192.29,14.52020653]
["bitfinex","SOLUSD",1736499716652,23.776884,192.37,192.29,1.5134]
["bitfinex","SOLUSD",1736499716838,23.776884,192.37,192.28,13.00680653]
["bitfinex","SOLUSD",1736499717929,23.776884,192.37,192.28,94.70680653]
["bitfinex","SOLUSD",1736499720452,20.0,192.34,192.28,81.7]
["bitfinex","SOLUSD",1736499722650,23.776884,192.33,192.28,81.7]
["bitfinex","SOLUSD",1736499724059,23.776884,192.33,192.25,13.00680653]
["bitfinex","SOLUSD",1736499724553,23.776884,192.33,192.22,13.00680653]
["bitfinex","SOLUSD",1736499724554,20.0,192.3,192.22,13.00680653]
["bitfinex","SOLUSD",1736499724928,20.0,192.3,192.23,13.00680653]
["bitfinex","SOLUSD",1736499725452,20.0,192.3,192.21,88.1222]
["bitfinex","SOLUSD",1736499725453,23.776884,192.29,192.22,13.00680653]
["bitfinex","SOLUSD",1736499725758,23.776884,192.29,192.21,94.70680653]
["bitfinex","SOLUSD",1736499725947,23.776884,192.27,192.19,13.00680653]
["bitfinex","SOLUSD",1736499726457,20.0,192.24,192.17,13.00680653]
["bitfinex","SOLUSD",1736499726644,20.0,192.24,192.18,13.00680653]
["bitfinex","SOLUSD",1736499727158,20.0,192.24,192.17,13.00680653]
["bitfinex","SOLUSD",1736499727758,20.0,192.24,192.18,13.00680653]
["bitfinex","SOLUSD",1736499728344,23.776884,192.27,192.2,13.00680653]
["bitfinex","SOLUSD",1736499728656,23.776884,192.27,192.21,13.00680653]
["bitfinex","SOLUSD",1736499729062,23.776884,192.27,192.16,81.7]
["bitfinex","SOLUSD",1736499729063,23.776884,192.27,192.2,13.00680653]
["bitfinex","SOLUSD",1736499730246,23.776884,192.27,192.19,13.00680653]
["bitfinex","SOLUSD",1736499730547,23.776884,192.27,192.18,13.00680653]
["bitfinex","SOLUSD",1736499730742,20.0,192.24,192.17,13.00680653]
["bitfinex","SOLUSD",1736499732850,20.0,192.24,192.16,81.7]
["bitfinex","SOLUSD",1736499733051,20.0,192.24,192.16,94.70680653]
["bitfinex","SOLUSD",1736499733665,20.0,192.24,192.16,81.7]
["bitfinex","SOLUSD",1736499733866,20.0,192.24,192.16,94.70680653]
["bitfinex","SOLUSD",1736499735262,20.0,192.24,192.17,8.33080949]
["bitfinex","SOLUSD",1736499735960,20.0,192.23,192.17,8.33080949]
["bitfinex","SOLUSD",1736499736168,20.0,192.23,192.16,8.33080949]
["bitfinex","SOLUSD",1736499737042,20.0,192.23,192.12,81.7]
["bitfinex","SOLUSD",1736499737344,20.0,192.23,192.16,8.33080949]
["bitfinex","SOLUSD",1736499737745,20.0,192.23,192.18,8.33080949]
["bitfinex","SOLUSD",1736499737943,20.0,192.23,192.19,8.33080949]
["bitfinex","SOLUSD",1736499738247,20.0,192.23,192.18,8.33080949]
["bitfinex","SOLUSD",1736499738958,20.0,192.23,192.17,8.33080949]
["bitfinex","SOLUSD",1736499739345,20.0,192.22,192.15,8.33080949]
["bitfinex","SOLUSD",1736499740966,20.0,192.21,192.14,8.33080949]
["bitfinex","SOLUSD",1736499742057,20.0,192.21,192.15,8.33080949]
["bitfinex","SOLUSD",1736499743668,20.0,192.21,192.12,81.7]
["bitfinex","SOLUSD",1736499743839,20.0,192.21,192.13,8.33080949]
["bitfinex","SOLUSD",1736499744040,43.776884,192.2,192.12,81.7]
["bitfinex","SOLUSD",1736499744264,43.776884,192.2,192.12,90.03080949]
["bitfinex","SOLUSD",1736499744770,43.776884,192.2,192.12,81.7]
["bitfinex","SOLUSD",1736499745157,20.0,192.15,192.09,8.33080949]
["bitfinex","SOLUSD",1736499746676,20.0,192.15,192.11,8.33080949]
["bitfinex","SOLUSD",1736499747083,20.0,192.15,192.1,8.33080949]
["bitfinex","SOLUSD",1736499747246,20.0,192.15,192.06,89.7404]
["bitfinex","SOLUSD",1736499747447,20.0,192.15,192.09,13.026688]
["bitfinex","SOLUSD",1736499748296,20.0,192.15,192.08,13.026688]
["bitfinex","SOLUSD",1736499750383,20.0,192.15,192.07,13.026688]
["bitfinex","SOLUSD",1736499752174,20.0,192.15,192.08,13.026688]
["bitfinex","SOLUSD",1736499758575,20.0,192.15,192.06,89.7404]
["bitfinex","SOLUSD",1736499758576,20.0,192.14,192.06,94.726688]
["bitfinex","SOLUSD",1736499758783,43.776884,192.13,192.03,13.026688]
["bitfinex","SOLUSD",1736499759279,43.776884,192.13,192.04,13.026688]
["bitfinex","SOLUSD",1736499760181,43.776884,192.13,192.03,13.026688]
["bitfinex","SOLUSD",1736499760502,20.0,192.08,192.02,13.026688]
["bitfinex","SOLUSD",1736499760873,21.5781,192.08,192.0,13.026688]
["bitfinex","SOLUSD",1736499761068,1.5781,192.08,192.0,13.026688]
["bitfinex","SOLUSD",1736499761267,20.0,192.06,192.0,13.026688]
["bitfinex","SOLUSD",1736499761577,20.0,192.06,191.98,13.026688]
["bitfinex","SOLUSD",1736499762575,20.0,192.06,191.99,13.026688]
["bitfinex","SOLUSD",1736499764778,20.0,192.06,191.98,13.026688]
["bitfinex","SOLUSD",1736499765267,20.0,192.06,191.99,13.026688]
["bitfinex","SOLUSD",1736499766971,20.0,192.06,191.98,13.026688]
["bitfinex","SOLUSD",1736499767589,20.0,192.06,191.97,81.7]
["bitfinex","SOLUSD",1736499767590,23.776884,192.05,191.97,94.726688]
["bitfinex","SOLUSD",1736499769295,23.776884,192.05,191.97,90.04857897]
["bitfinex","SOLUSD",1736499769475,20.0,192.02,191.97,90.04857897]
["bitfinex","SOLUSD",1736499769996,20.0,192.02,191.97,81.7]
["bitfinex","SOLUSD",1736499772597,20.0,192.02,191.94,8.34857897]
["bitfinex","SOLUSD",1736499773598,20.0,192.01,191.93,8.34857897]
["bitfinex","SOLUSD",1736499774308,25.356484,192.0,191.89,218.9]
["bitfinex","SOLUSD",1736499774492,25.356484,192.0,191.91,8.34857897]
["bitfinex","SOLUSD",1736499776309,51.758284,191.96,191.82,81.7]
["bitfinex","SOLUSD",1736499776489,64.781784,191.96,191.82,81.7]
["bitfinex","SOLUSD",1736499776806,64.781784,191.96,191.84,8.34857897]
["bitfinex","SOLUSD",1736499777121,64.781784,191.96,191.85,8.34857897]
["bitfinex","SOLUSD",1736499777325,64.781784,191.96,191.84,8.34857897]
["bitfinex","SOLUSD",1736499778500,64.781784,191.96,191.85,8.34857897]
["bitfinex","SOLUSD",1736499779110,64.781784,191.96,191.84,8.34857897]
["bitfinex","SOLUSD",1736499779512,64.781784,191.96,191.85,8.34857897]
["bitfinex","SOLUSD",1736499779705,51.758284,191.96,191.86,8.34857897]
["bitfinex","SOLUSD",1736499779912,27.9814,191.96,191.88,8.34857897]
["bitfinex","SOLUSD",1736499780227,7.9814,191.96,191.88,8.34857897]
["bitfinex","SOLUSD",1736499780605,27.9814,191.96,191.88,8.34857897]
["bitfinex","SOLUSD",1736499783005,27.9814,191.96,191.84,0.78158535]
["bitfinex","SOLUSD",1736499783205,27.9814,191.96,191.88,8.34857897]
["bitfinex","SOLUSD",1736499784528,8.0558,192.01,191.92,8.34857897]
["bitfinex","SOLUSD",1736499784727,8.0558,192.01,191.93,8.34857897]
["bitfinex","SOLUSD",1736499784919,23.776884,192.0,191.93,8.34857897]
["bitfinex","SOLUSD",1736499785230,8.0558,192.01,191.95,8.34857897]
["bitfinex","SOLUSD",1736499786708,8.0558,192.01,191.9,0.78132902]
["bitfinex","SOLUSD",1736499787031,8.0558,192.01,191.94,8.34857897]
["bitfinex","SOLUSD",1736499787956,1.5447,192.01,191.96,8.34857897]
["bitfinex","SOLUSD",1736499788120,7.8646,192.06,191.99,8.34857897]
["bitfinex","SOLUSD",1736499788455,7.8646,192.06,192.0,8.34857897]
["bitfinex","SOLUSD",1736499788634,1.6478,192.1,192.02,8.34857897]
["bitfinex","SOLUSD",1736499788814,1.6478,192.1,192.03,8.34857897]
["bitfinex","SOLUSD",1736499789146,20.0,192.08,192.02,8.34857897]
["bitfinex","SOLUSD",1736499789312,20.0,192.08,192.01,8.34857897]
["bitfinex","SOLUSD",1736499789514,20.0,192.08,192.02,8.34857897]
["bitfinex","SOLUSD",1736499789725,1.6478,192.1,191.97,137.2]
["bitfinex","SOLUSD",1736499789726,1.6478,192.1,192.03,8.34857897]
["bitfinex","SOLUSD",1736499789931,1.6478,192.1,192.04,8.34857897]
["bitfinex","SOLUSD",1736499790135,1.6478,192.1,192.03,8.34857897]
["bitfinex","SOLUSD",1736499791321,1.6478,192.1,192.03,13.03627631]
["bitfinex","SOLUSD",1736499791924,1.6478,192.1,192.02,13.03627631]
["bitfinex","SOLUSD",1736499793447,1.6478,192.1,192.04,13.03627631]
["bitfinex","SOLUSD",1736499794127,1.6478,192.1,192.03,13.03627631]
["bitfinex","SOLUSD",1736499794842,1.6478,192.1,192.04,13.03627631]
["bitfinex","SOLUSD",1736499795213,20.0,192.12,192.06,13.03627631]
["bitfinex","SOLUSD",1736499795939,20.0,192.11,192.05,13.03627631]
["bitfinex","SOLUSD",1736499799031,20.0,192.11,192.04,13.03627631]
["bitfinex","SOLUSD",1736499799835,20.0,192.11,192.05,13.03627631]
["bitfinex","SOLUSD",1736499800217,20.0,192.11,192.04,13.03627631]
["bitfinex","SOLUSD",1736499800416,20.0,192.11,192.02,231.93627631]
["bitfinex","SOLUSD",1736499800738,23.776884,192.1,192.01,13.03627631]
["bitfinex","SOLUSD",1736499800926,20.0,192.08,192.0,13.03627631]
["bitfinex","SOLUSD",1736499801316,20.0,192.08,191.99,13.03627631]
["bitfinex","SOLUSD",1736499802557,1.5904,192.07,191.98,231.93627631]
["bitfinex","SOLUSD",1736499802724,23.776884,192.06,191.98,13.03627631]
["bitfinex","SOLUSD",1736499803738,1.5904,192.07,191.97,13.03627631]
["bitfinex","SOLUSD",1736499805722,20.0,192.03,191.95,13.03627631]
["bitfinex","SOLUSD",1736499806635,20.0,192.03,191.94,13.03627631]
["bitfinex","SOLUSD",1736499806839,20.0,192.02,191.94,13.03627631]
["bitfinex","SOLUSD",1736499808826,20.0,192.02,191.95,13.03627631]
["bitfinex","SOLUSD",1736499809032,20.0,192.02,191.94,13.03627631]
["bitfinex","SOLUSD",1736499810049,20.0,192.02,191.95,13.03627631]
["bitfinex","SOLUSD",1736499810741,20.0,192.02,191.96,13.03627631]
["bitfinex","SOLUSD",1736499810942,20.0,192.03,191.99,13.03627631]
["bitfinex","SOLUSD",1736499811451,1.5904,192.07,191.93,160.976884]
["bitfinex","SOLUSD",1736499811452,20.0,192.05,191.98,8.34680548]
["bitfinex","SOLUSD",1736499811762,20.0,192.05,191.99,8.34680548]
["bitfinex","SOLUSD",1736499812453,20.0,192.05,191.98,8.34680548]
["bitfinex","SOLUSD",1736499813432,20.0,192.05,191.99,8.34680548]
["bitfinex","SOLUSD",1736499814363,20.0,192.05,191.98,8.34680548]
["bitfinex","SOLUSD",1736499815725,20.0,192.05,191.95,82.48117315]
["bitfinex","SOLUSD",1736499816061,20.0,192.05,191.99,8.34680548]
["bitfinex","SOLUSD",1736499816960,20.0,192.05,192.01,8.34680548]
["bitfinex","SOLUSD",1736499817454,20.0,192.05,192.0,8.34680548]
["bitfinex","SOLUSD",1736499817968,20.0,192.05,191.99,8.34680548]
["bitfinex","SOLUSD",1736499818439,20.0,192.05,192.01,8.34680548]
["bitfinex","SOLUSD",1736499818642,1.5904,192.07,192.02,8.34680548]
["bitfinex","SOLUSD",1736499819067,1.6299,192.12,192.05,8.34680548]
["bitfinex","SOLUSD",1736499819243,1.6299,192.12,192.06,8.34680548]
["bitfinex","SOLUSD",1736499819631,1.6299,192.12,192.07,8.34680548]
["bitfinex","SOLUSD",1736499820034,1.6299,192.16,192.09,8.34680548]
["bitfinex","SOLUSD",1736499820340,20.0,192.15,192.09,8.34680548]
["bitfinex","SOLUSD",1736499820567,1.6299,192.16,192.09,8.34680548]
["bitfinex","SOLUSD",1736499821072,20.0,192.15,192.07,8.34680548]
["bitfinex","SOLUSD",1736499821232,1.6299,192.16,192.07,8.34680548]
["bitfinex","SOLUSD",1736499822166,20.0,192.15,192.07,8.34680548]
["bitfinex","SOLUSD",1736499822972,20.0,192.15,192.09,8.34680548]
["bitfinex","SOLUSD",1736499823962,1.6299,192.16,192.09,8.34680548]
["bitfinex","SOLUSD",1736499824347,1.6299,192.16,192.04,138.7399]
["bitfinex","SOLUSD",1736499824543,20.0,192.15,192.08,8.34680548]
["bitfinex","SOLUSD",1736499825342,20.0,192.15,192.04,1.5399]
["bitfinex","SOLUSD",1736499825542,20.0,192.15,192.06,8.34680548]
["bitfinex","SOLUSD",1736499825786,20.0,192.15,192.04,1.5399]
["bitfinex","SOLUSD",1736499826081,20.0,192.11,192.04,8.34680548]
["bitfinex","SOLUSD",1736499833764,20.0,192.1,192.02,90.04680548]
["bitfinex","SOLUSD",1736499833954,20.0,192.1,192.02,81.7]
["bitfinex","SOLUSD",1736499834156,20.0,192.06,191.97,6.0152]
["bitfinex","SOLUSD",1736499834366,20.0,192.06,191.97,8.34680548]
["bitfinex","SOLUSD",1736499835487,20.0,192.06,191.94,150.2246]
["bitfinex","SOLUSD",1736499835488,20.0,192.06,191.96,8.34680548]
["bitfinex","SOLUSD",1736499835663,23.776884,192.08,191.96,8.34680548]
["bitfinex","SOLUSD",1736499835977,23.776884,192.08,191.97,8.34680548]
["bitfinex","SOLUSD",1736499836363,23.776884,192.08,191.98,8.34680548]
["bitfinex","SOLUSD",1736499837068,23.776884,192.08,191.94,150.2246]
["bitfinex","SOLUSD",1736499837265,23.776884,192.08,191.97,8.34680548]
["bitfinex","SOLUSD",1736499837462,36.792284,192.08,191.97,8.34680548]
["bitfinex","SOLUSD",1736499837965,20.0,192.05,191.97,8.34680548]
["bitfinex","SOLUSD",1736499840051,20.0,192.05,191.98,8.34680548]
["bitfinex","SOLUSD",1736499842657,1.5293,192.09,191.99,8.34680548]
["bitfinex","SOLUSD",1736499842866,1.5293,192.09,192.01,8.34680548]
["bitfinex","SOLUSD",1736499843063,13.0134,192.11,192.03,8.34680548]
["bitfinex","SOLUSD",1736499843770,13.0134,192.11,192.02,8.34680548]
["bitfinex","SOLUSD",1736499845177,20.0,192.08,192.02,8.34680548]
["bitfinex","SOLUSD",1736499847767,20.0,192.08,192.01,8.34680548]
["bitfinex","SOLUSD",1736499850381,20.0,192.07,192.0,8.34680548]
["bitfinex","SOLUSD",1736499850585,20.0,192.07,191.99,8.34680548]
["bitfinex","SOLUSD",1736499851159,20.0,192.07,192.0,8.34680548]
["bitfinex","SOLUSD",1736499858367,20.0,192.07,191.99,8.34680548]
["bitfinex","SOLUSD",1736499858567,20.0,192.07,191.97,81.7]
["bitfinex","SOLUSD",1736499858767,20.0,192.07,191.99,8.34680548]
["bitfinex","SOLUSD",1736499861189,20.0,192.03,191.93,81.7]
["bitfinex","SOLUSD",1736499861389,20.0,192.03,191.94,8.34680548]
["bitfinex","SOLUSD",1736499861896,23.776884,192.02,191.93,8.34680548]
["bitfinex","SOLUSD",1736499862073,23.776884,192.02,191.92,8.34680548]
["bitfinex","SOLUSD",1736499862274,20.0,191.99,191.92,8.34680548]
["bitfinex","SOLUSD",1736499862474,20.0,191.99,191.88,81.7]
["bitfinex","SOLUSD",1736499862697,20.0,191.99,191.91,8.34680548]
["bitfinex","SOLUSD",1736499863085,20.0,191.99,191.92,8.34680548]
["bitfinex","SOLUSD",1736499863294,20.0,191.99,191.93,8.34680548]
["bitfinex","SOLUSD",1736499863595,21.558,191.99,191.88,81.7]
["bitfinex","SOLUSD",1736499863796,21.558,191.99,191.92,8.34680548]
["bitfinex","SOLUSD",1736499865176,21.558,191.99,191.91,8.34680548]
["bitfinex","SOLUSD",1736499866106,21.558,191.99,191.92,8.34680548]
["bitfinex","SOLUSD",1736499868105,21.558,191.99,191.91,8.34680548]
["bitfinex","SOLUSD",1736499869007,20.0,191.95,191.85,81.7]
["bitfinex","SOLUSD",1736499869308,20.0,191.95,191.87,8.34680548]
["bitfinex","SOLUSD",1736499869501,20.0,191.95,191.86,8.34680548]
["bitfinex","SOLUSD",1736499871500,20.0,191.95,191.87,8.34680548]
["bitfinex","SOLUSD",1736499872306,20.0,191.95,191.88,8.34680548]
["bitfinex","SOLUSD",1736499872892,20.0,191.95,191.87,8.34680548]
["bitfinex","SOLUSD",1736499873101,20.0,191.95,191.86,8.34680548]
["bitfinex","SOLUSD",1736499875721,23.776884,191.94,191.84,8.34680548]
["bitfinex","SOLUSD",1736499875926,1.6457,191.93,191.84,8.34680548]
["bitfinex","SOLUSD",1736499878327,20.0,191.91,191.8,13.0343]
["bitfinex","SOLUSD",1736499878513,6.5399,191.91,191.82,8.34680548]
["bitfinex","SOLUSD",1736499880018,20.0,191.89,191.81,8.34680548]
["bitfinex","SOLUSD",1736499880225,20.0,191.89,191.76,13.0364]
["bitfinex","SOLUSD",1736499880402,20.0,191.89,191.81,8.34680548]
["bitfinex","SOLUSD",1736499883938,20.0,191.89,191.71,18.04]
["bitfinex","SOLUSD",1736499883939,113.93908122,191.88,191.71,18.04]
["bitfinex","SOLUSD",1736499884120,113.93908122,191.88,191.78,8.34680548]
["bitfinex","SOLUSD",1736499884325,36.806184,191.88,191.79,8.34680548]
["bitfinex","SOLUSD",1736499885237,36.806184,191.88,191.74,13.0381]
["bitfinex","SOLUSD",1736499885533,36.806184,191.88,191.78,8.34680548]
["bitfinex","SOLUSD",1736499885937,23.776884,191.86,191.77,8.34680548]
["bitfinex","SOLUSD",1736499886231,20.0,191.83,191.71,94.7404]
["bitfinex","SOLUSD",1736499886437,23.776884,191.83,191.74,8.34680548]
["bitfinex","SOLUSD",1736499886732,6.5691,191.84,191.78,8.34680548]
["bitfinex","SOLUSD",1736499886927,6.5691,191.84,191.77,8.34680548]
["bitfinex","SOLUSD",1736499887128,6.5691,191.84,191.76,8.34680548]
["bitfinex","SOLUSD",1736499887329,6.5691,191.84,191.75,8.34680548]
["bitfinex","SOLUSD",1736499889253,6.5691,191.84,191.77,8.34680548]
["bitfinex","SOLUSD",1736499889416,20.0,191.84,191.77,8.34680548]
["bitfinex","SOLUSD",1736499890533,20.0,191.84,191.76,8.34680548]
["bitfinex","SOLUSD",1736499891342,23.776884,191.83,191.75,8.34680548]
["bitfinex","SOLUSD",1736499892424,23.776884,191.83,191.76,8.34680548]
["bitfinex","SOLUSD",1736499893952,23.776884,191.83,191.73,13.0391]
["bitfinex","SOLUSD",1736499894158,23.776884,191.83,191.75,8.34680548]
["bitfinex","SOLUSD",1736499896662,20.0,191.84,191.75,8.34680548]
["bitfinex","SOLUSD",1736499896817,20.0,191.84,191.78,8.34680548]
["bitfinex","SOLUSD",1736499897154,12.03622638,191.88,191.82,8.34680548]
["bitfinex","SOLUSD",1736499897859,12.03622638,191.88,191.85,8.34680548]
["bitfinex","SOLUSD",1736499898019,12.03622638,191.88,191.86,8.34680548]
["bitfinex","SOLUSD",1736499898219,12.03622638,191.88,191.79,4.52]
["bitfinex","SOLUSD",1736499898627,12.03622638,191.88,191.8,8.34680548]
["bitfinex","SOLUSD",1736499899827,12.03622638,191.88,191.79,4.52]
["bitfinex","SOLUSD",1736499899828,12.03622638,191.88,191.79,12.86680548]
["bitfinex","SOLUSD",1736499900032,20.0,191.84,191.79,4.52]
["bitfinex","SOLUSD",1736499900231,20.0,191.84,191.74,8.34680548]
["bitfinex","SOLUSD",1736499900554,20.0,191.81,191.73,8.34680548]
["bitfinex","SOLUSD",1736499903167,1.594,191.83,191.75,8.34680548]
["bitfinex","SOLUSD",1736499903345,6.1342,191.85,191.77,8.34680548]
["bitfinex","SOLUSD",1736499903545,20.0,191.82,191.77,8.34680548]
["bitfinex","SOLUSD",1736499903933,6.1342,191.85,191.77,8.34680548]
["bitfinex","SOLUSD",1736499904743,20.00396121,191.88,191.78,8.34680548]
["bitfinex","SOLUSD",1736499904948,20.00396121,191.88,191.79,8.34680548]
["bitfinex","SOLUSD",1736499905169,20.0,191.85,191.79,8.34680548]
["bitfinex","SOLUSD",1736499905355,20.00396121,191.88,191.79,8.34680548]
["bitfinex","SOLUSD",1736499905673,20.00396121,191.88,191.83,8.34680548]
["bitfinex","SOLUSD",1736499905674,12.03622638,191.88,191.83,8.34680548]
["bitfinex","SOLUSD",1736499906573,12.03622638,191.88,191.82,8.34680548]
["bitfinex","SOLUSD",1736499906940,12.03622638,191.88,191.83,8.34680548]
["bitfinex","SOLUSD",1736499907454,12.03622638,191.88,191.84,8.34680548]
["bitfinex","SOLUSD",1736499907680,12.03622638,191.88,191.85,8.34680548]
["bitfinex","SOLUSD",1736499908462,12.03622638,191.88,191.87,8.34680548]
["bitfinex","SOLUSD",1736499909280,12.03622638,191.88,191.86,8.34680548]
["bitfinex","SOLUSD",1736499911082,12.03622638,191.88,191.87,8.34680548]
["bitfinex","SOLUSD",1736499911642,12.03622638,191.88,191.86,8.34680548]
["bitfinex","SOLUSD",1736499913143,12.03622638,191.88,191.87,8.34680548]
["bitfinex","SOLUSD",1736499913343,12.03622638,191.88,191.86,8.34680548]
["bitfinex","SOLUSD",1736499914277,12.03622638,191.88,191.87,8.34680548]
["bitfinex","SOLUSD",1736499915770,12.03622638,191.88,191.87,33.65558948]
["bitfinex","SOLUSD",1736499915977,1.641,191.98,191.88,23.776884]
["bitfinex","SOLUSD",1736499916174,1.641,191.98,191.91,8.34680548]
["bitfinex","SOLUSD",1736499916373,1.641,191.98,191.89,8.34680548]
["bitfinex","SOLUSD",1736499916590,20.0,191.97,191.89,8.34680548]
["bitfinex","SOLUSD",1736499917661,20.0,191.97,191.87,1.5319]
["bitfinex","SOLUSD",1736499917885,20.0,191.97,191.91,8.34680548]
["bitfinex","SOLUSD",1736499918080,20.0,191.97,191.9,8.34680548]
["bitfinex","SOLUSD",1736499919163,20.0,191.97,191.87,1.5319]
["bitfinex","SOLUSD",1736499919366,20.0,191.97,191.88,8.34680548]
["bitfinex","SOLUSD",1736499919788,20.0,191.97,191.89,8.34680548]
["bitfinex","SOLUSD",1736499920291,20.0,191.97,191.9,8.34680548]
["bitfinex","SOLUSD",1736499920894,20.0,191.97,191.89,8.34680548]
["bitfinex","SOLUSD",1736499921090,20.0,191.97,191.85,24.5583681]
["bitfinex","SOLUSD",1736499921294,20.0,191.97,191.88,8.34680548]
["bitfinex","SOLUSD",1736499921591,13.0231,191.97,191.83,86.22]
["bitfinex","SOLUSD",1736499921765,13.0231,191.97,191.86,8.34680548]
["bitfinex","SOLUSD",1736499923288,13.0231,191.97,191.87,8.34680548]
["bitfinex","SOLUSD",1736499924372,13.0231,191.97,191.86,8.34680548]
["bitfinex","SOLUSD",1736499925882,13.0231,191.97,191.87,8.34680548]
["bitfinex","SOLUSD",1736499927370,20.0,191.94,191.86,8.34680548]
["bitfinex","SOLUSD",1736499928104,20.0,191.94,191.87,8.34680548]
["bitfinex","SOLUSD",1736499928294,20.0,191.94,191.88,8.34680548]
["bitfinex","SOLUSD",1736499928492,20.0,191.94,191.89,8.34680548]
["bitfinex","SOLUSD",1736499928809,1.641,191.98,191.9,8.34680548]
["bitfinex","SOLUSD",1736499929092,21.641,191.98,191.9,8.34680548]
["bitfinex","SOLUSD",1736499929297,1.641,191.98,191.9,8.34680548]
["bitfinex","SOLUSD",1736499930271,21.641,191.98,191.92,8.34680548]
["bitfinex","SOLUSD",1736499930473,1.641,191.98,191.92,8.34680548]
["bitfinex","SOLUSD",1736499933496,1.641,191.98,191.91,8.34680548]
["bitfinex","SOLUSD",1736499933691,1.641,191.98,191.9,8.34680548]
["bitfinex","SOLUSD",1736499934089,1.641,191.98,191.91,8.34680548]
["bitfinex","SOLUSD",1736499935399,21.641,191.98,191.86,24.55828021]
["bitfinex","SOLUSD",1736499935606,21.641,191.98,191.89,8.34680548]
["bitfinex","SOLUSD",1736499942812,21.641,191.98,191.9,8.34680548]
["bitfinex","SOLUSD",1736499944998,21.641,191.98,191.89,8.34680548]
["bitfinex","SOLUSD",1736499945308,21.641,191.98,191.92,8.34680548]
["bitfinex","SOLUSD",1736499946288,21.641,191.98,191.9,8.34680548]
["bitfinex","SOLUSD",1736499946930,21.641,191.98,191.91,8.34680548]
["bitfinex","SOLUSD",1736499949318,21.641,191.98,191.9,8.34680548]
["bitfinex","SOLUSD",1736499951616,21.641,191.98,191.91,8.34680548]
["bitfinex","SOLUSD",1736499953821,21.641,191.98,191.92,8.34680548]
["bitfinex","SOLUSD",1736499955120,21.641,191.98,191.91,8.34680548]
["bitfinex","SOLUSD",1736499956425,20.0,191.96,191.87,6.0931]
["bitfinex","SOLUSD",1736499956603,20.0,191.96,191.86,0.78139227]
["bitfinex","SOLUSD",1736499956804,20.0,191.96,191.88,8.34680548]
["bitfinex","SOLUSD",1736499957720,20.0,191.96,191.89,8.34680548]
["bitfinex","SOLUSD",1736499959508,1.641,191.98,191.86,0.78139227]
["bitfinex","SOLUSD",1736499959708,1.641,191.98,191.93,8.34680548]
["bitfinex","SOLUSD",1736499960021,1.641,191.98,191.87,174.006084]
["bitfinex","SOLUSD",1736499960022,8.12621736,192.01,191.94,8.34680548]
["bitfinex","SOLUSD",1736499960405,8.12621736,192.01,191.95,8.34680548]
["bitfinex","SOLUSD",1736499960611,1.5516,192.03,191.97,8.34680548]
["bitfinex","SOLUSD",1736499960823,8.12621736,192.05,191.99,8.34680548]
["bitfinex","SOLUSD",1736499961032,8.12621736,192.05,192.0,8.34680548]
["bitfinex","SOLUSD",1736499961235,8.12621736,192.05,192.02,8.34680548]
["bitfinex","SOLUSD",1736499961414,8.12621736,192.05,192.04,8.34680548]
["bitfinex","SOLUSD",1736499961603,11.82109006,192.06,192.04,8.34680548]
["bitfinex","SOLUSD",1736499962103,11.82109006,192.06,192.03,8.34680548]
["bitfinex","SOLUSD",1736499962920,11.82109006,192.06,192.01,8.34680548]
["bitfinex","SOLUSD",1736499963833,11.82109006,192.06,192.0,150.06680548]
["bitfinex","SOLUSD",1736499965532,11.82109006,192.06,192.0,141.72]
["bitfinex","SOLUSD",1736499965741,11.82109006,192.06,192.0,137.2]
["bitfinex","SOLUSD",1736499965940,11.82109006,192.06,191.98,12.86680548]
["bitfinex","SOLUSD",1736499967257,11.82109006,192.06,191.99,8.34680548]
["bitfinex","SOLUSD",1736499967630,11.82109006,192.06,192.0,8.34680548]
["bitfinex","SOLUSD",1736499969113,11.82109006,192.06,191.99,8.34680548]
["bitfinex","SOLUSD",1736499969641,11.82109006,192.06,192.0,8.34680548]
["bitfinex","SOLUSD",1736499971449,11.82109006,192.06,192.01,8.34680548]
["bitfinex","SOLUSD",1736499971750,11.82109006,192.06,191.99,8.34680548]
["bitfinex","SOLUSD",1736499973233,11.82109006,192.06,192.0,8.34680548]
["bitfinex","SOLUSD",1736499974928,11.82109006,192.06,192.01,8.34680548]
["bitfinex","SOLUSD",1736499975538,11.82109006,192.06,192.01,90.04680548]
["bitfinex","SOLUSD",1736499976851,11.82109006,192.06,192.01,81.7]
["bitfinex","SOLUSD",1736499982360,13.34279006,192.06,192.01,81.7]
["bitfinex","SOLUSD",1736499982847,20.0,192.02,191.95,86.22]
["bitfinex","SOLUSD",1736499983832,13.0174,192.05,191.95,90.04680548]
["bitfinex","SOLUSD",1736499985154,13.34279006,192.06,191.98,8.34680548]
["bitfinex","SOLUSD",1736499985326,13.34279006,192.06,191.98,90.04680548]
["bitfinex","SOLUSD",1736499985732,13.34279006,192.06,191.99,90.04680548]
["bitfinex","SOLUSD",1736499986449,13.34279006,192.06,191.99,81.7]
["bitfinex","SOLUSD",1736499988241,13.34279006,192.06,191.99,90.04680548]
["bitfinex","SOLUSD",1736499988876,13.34279006,192.06,192.0,8.34680548]
["bitfinex","SOLUSD",1736499989047,11.82109006,192.06,192.0,8.34680548]
["bitfinex","SOLUSD",1736499989256,11.82109006,192.06,191.99,90.04680548]
["bitfinex","SOLUSD",1736499989553,11.82109006,192.06,191.99,81.7]
["bitfinex","SOLUSD",1736499990943,20.0,192.03,191.99,81.7]
["bitfinex","SOLUSD",1736499991255,20.0,192.02,191.94,81.7]
["bitfinex","SOLUSD",1736499991569,20.0,192.02,191.94,90.04680548]
["bitfinex","SOLUSD",1736499992270,34.5484,192.02,191.94,81.7]
["bitfinex","SOLUSD",1736499993551,21.5289,192.02,191.94,81.7]
["bitfinex","SOLUSD",1736499996041,21.5289,192.02,191.94,90.04680548]
["bitfinex","SOLUSD",1736499996677,21.5289,192.02,191.94,81.7]
["bitfinex","SOLUSD",1736499997663,1.5289,192.02,191.95,8.34680548]
["bitfinex","SOLUSD",1736499997865,11.82109006,192.06,191.99,8.34680548]
["bitfinex","SOLUSD",1736499998051,11.82109006,192.06,192.01,8.34680548]
["bitfinex","SOLUSD",1736499999375,11.82109006,192.06,192.0,8.34680548]
["bitfinex","SOLUSD",1736499999753,11.82109006,192.06,191.98,81.7]
["bitfinex","SOLUSD",1736500000167,11.82109006,192.06,191.98,90.04680548]
["bitfinex","SOLUSD",1736500001471,20.0,192.06,191.98,81.7]
["bitfinex","SOLUSD",1736500002373,20.0,192.06,191.98,90.04680548]
["bitfinex","SOLUSD",1736500003459,20.0,192.06,192.0,8.34680548]
["bitfinex","SOLUSD",1736500004079,20.0,192.06,192.01,8.34680548]
["bitfinex","SOLUSD",1736500004386,20.0,192.06,192.0,8.34680548]
["bitfinex","SOLUSD",1736500005191,20.0,192.06,191.99,8.34680548]
["bitfinex","SOLUSD",1736500005382,20.0,192.06,191.98,90.04680548]
["bitfinex","SOLUSD",1736500006776,20.0,192.06,191.99,8.34680548]
["bitfinex","SOLUSD",1736500006973,20.0,192.06,192.0,8.34680548]
["bitfinex","SOLUSD",1736500007678,20.0,192.06,191.99,8.34680548]
["bitfinex","SOLUSD",1736500008184,20.0,192.06,192.0,8.34680548]
["bitfinex","SOLUSD",1736500008357,20.0,192.06,192.0,90.04680548]
["bitfinex","SOLUSD",1736500009176,20.0,192.06,192.0,81.7]
["bitfinex","SOLUSD",1736500011888,20.0,192.06,192.0,90.04680548]
["bitfinex","SOLUSD",1736500012389,20.0,192.06,192.0,81.7]
["bitfinex","SOLUSD",1736500012775,20.0,192.06,192.0,90.04680548]
["bitfinex","SOLUSD",1736500013291,20.0,192.06,192.0,81.7]
["bitfinex","SOLUSD",1736500018103,1.5644,192.07,191.94,6.3024]
["bitfinex","SOLUSD",1736500018104,20.0,192.04,191.94,90.04680548]
["bitfinex","SOLUSD",1736500019396,1.5644,192.07,191.99,8.34680548]
["bitfinex","SOLUSD",1736500019701,20.0,192.06,191.99,8.34680548]
["bitfinex","SOLUSD",1736500020007,20.0,192.06,192.0,8.34680548]
["bitfinex","SOLUSD",1736500020313,20.0,192.06,192.01,8.34680548]
["bitfinex","SOLUSD",1736500021195,20.0,192.06,192.0,8.34680548]
["bitfinex","SOLUSD",1736500022513,20.0,192.06,191.98,90.04680548]
["bitfinex","SOLUSD",1736500022685,20.0,192.06,191.98,81.7]
["bitfinex","SOLUSD",1736500022885,20.0,192.05,191.98,81.7]
["bitfinex","SOLUSD",1736500023382,20.0,192.04,191.95,218.9]
["bitfinex","SOLUSD",1736500026112,20.0,192.04,191.96,8.34680548]
["bitfinex","SOLUSD",1736500026411,20.0,192.04,191.96,90.04680548]
["bitfinex","SOLUSD",1736500026996,20.0,192.04,191.98,8.34680548]
["bitfinex","SOLUSD",1736500027606,20.0,192.04,191.96,82.4811112]
["bitfinex","SOLUSD",1736500027607,78.69729722,192.07,191.99,8.34680548]
["bitfinex","SOLUSD",1736500027813,78.69729722,192.07,192.0,8.34680548]
["bitfinex","SOLUSD",1736500028114,20.0,192.06,192.0,8.34680548]
["bitfinex","SOLUSD",1736500029216,20.0,192.06,191.98,8.34680548]
["bitfinex","SOLUSD",1736500029401,20.0,192.06,191.96,227.24680548]
["bitfinex","SOLUSD",1736500030128,20.0,192.06,191.97,8.34680548]
["bitfinex","SOLUSD",1736500032427,20.0,192.06,191.97,90.04680548]
["bitfinex","SOLUSD",1736500032624,20.0,192.06,191.99,8.34680548]
["bitfinex","SOLUSD",1736500032815,20.0,192.06,192.01,8.34680548]
["bitfinex","SOLUSD",1736500033215,20.0,192.06,192.0,8.34680548]
["bitfinex","SOLUSD",1736500035958,20.0,192.06,191.97,81.7]
["bitfinex","SOLUSD",1736500036322,20.0,192.06,191.98,8.34680548]
["bitfinex","SOLUSD",1736500036737,20.0,192.06,191.97,81.7]
["bitfinex","SOLUSD",1736500036738,20.0,192.06,191.99,8.34680548]
["bitfinex","SOLUSD",1736500037023,20.0,192.06,191.98,8.34680548]
["bitfinex","SOLUSD",1736500037266,20.0,192.06,191.97,90.04680548]
["bitfinex","SOLUSD",1736500038356,20.0,192.06,191.97,227.24680548]
["bitfinex","SOLUSD",1736500039630,20.0,192.06,191.98,8.34680548]
["bitfinex","SOLUSD",1736500039849,20.0,192.06,191.99,8.34680548]
["bitfinex","SOLUSD",1736500040441,20.0,192.06,191.97,218.9]
["bitfinex","SOLUSD",1736500040442,20.0,192.06,192.0,8.34680548]
["bitfinex","SOLUSD",1736500041021,9.76801736,192.12,192.04,8.34680548]
["bitfinex","SOLUSD",1736500041272,9.76801736,192.12,192.05,8.34680548]
["bitfinex","SOLUSD",1736500041967,1.6418,192.12,192.05,8.34680548]
["bitfinex","SOLUSD",1736500042136,1.6418,192.12,192.06,90.04680548]
["bitfinex","SOLUSD",1736500042332,22.78020106,192.13,192.08,8.34680548]
["bitfinex","SOLUSD",1736500042654,22.78020106,192.13,192.11,8.34680548]
["bitfinex","SOLUSD",1736500042967,22.78020106,192.13,192.12,8.34680548]
["bitfinex","SOLUSD",1736500043272,22.78020106,192.13,192.12,90.04680548]
["bitfinex","SOLUSD",1736500043971,22.78020106,192.13,192.12,81.7]
["bitfinex","SOLUSD",1736500047959,20.0,192.16,192.12,81.7]
["bitfinex","SOLUSD",1736500050061,77.13289722,192.21,192.12,81.7]
["bitfinex","SOLUSD",1736500050369,20.0,192.18,192.12,81.7]
["bitfinex","SOLUSD",1736500050666,77.13289722,192.21,192.12,81.7]
["bitfinex","SOLUSD",1736500050667,20.0,192.17,192.12,81.7]
["bitfinex","SOLUSD",1736500054257,77.13289722,192.21,192.12,90.04680548]
["bitfinex","SOLUSD",1736500054769,20.0,192.18,192.12,81.7]
["bitfinex","SOLUSD",1736500054950,77.13289722,192.21,192.12,90.04680548]
["bitfinex","SOLUSD",1736500056967,77.13289722,192.21,192.12,81.7]
["bitfinex","SOLUSD",1736500057361,23.776884,192.2,192.12,81.7]
["bitfinex","SOLUSD",1736500059249,20.0,192.16,192.09,81.7]
["bitfinex","SOLUSD",1736500059567,20.0,192.12,192.05,81.7]
["bitfinex","SOLUSD",1736500062765,1.6078,192.13,191.99,218.9]
["bitfinex","SOLUSD",1736500062975,20.0,192.12,192.01,8.34680548]
["bitfinex","SOLUSD",1736500063572,20.0,192.12,192.0,8.34680548]
["bitfinex","SOLUSD",1736500064276,20.0,192.08,191.99,81.7]
["bitfinex","SOLUSD",1736500065750,20.0,192.07,191.99,81.7]
["bitfinex","SOLUSD",1736500067577,20.0,192.07,191.99,90.04680548]
["bitfinex","SOLUSD",1736500067771,20.0,192.08,192.01,8.34680548]
["bitfinex","SOLUSD",1736500068376,20.0,192.09,192.02,81.7]
["bitfinex","SOLUSD",1736500069571,20.0,192.09,192.02,90.04680548]
["bitfinex","SOLUSD",1736500070180,6.3400115,192.16,192.04,90.04680548]
["bitfinex","SOLUSD",1736500070181,96.48290872,192.16,192.04,90.04680548]
["bitfinex","SOLUSD",1736500070651,20.0,192.12,192.04,90.04680548]
["bitfinex","SOLUSD",1736500071079,20.0,192.12,192.04,81.7]
["bitfinex","SOLUSD",1736500071278,20.0,192.12,192.04,90.04680548]
["bitfinex","SOLUSD",1736500071467,20.0,192.12,192.05,8.34680548]
["bitfinex","SOLUSD",1736500071890,1.5717,192.18,192.08,8.34680548]
["bitfinex","SOLUSD",1736500072657,1.5717,192.18,192.07,8.34680548]
["bitfinex","SOLUSD",1736500073083,20.0,192.16,192.07,8.34680548]
["bitfinex","SOLUSD",1736500074570,20.0,192.16,192.06,228.76760548]
["bitfinex","SOLUSD",1736500076659,20.0,192.16,192.06,220.4208]
["bitfinex","SOLUSD",1736500077172,20.0,192.14,192.06,220.4208]
["bitfinex","SOLUSD",1736500077368,20.0,192.14,192.06,83.2208]
["bitfinex","SOLUSD",1736500077569,20.0,192.14,192.06,91.56760548]
["bitfinex","SOLUSD",1736500079468,20.0,192.15,192.06,91.56760548]
["bitfinex","SOLUSD",1736500080893,20.0,192.15,192.06,83.2208]
["bitfinex","SOLUSD",1736500083792,20.0,192.11,192.06,1.5208]
["bitfinex","SOLUSD",1736500083966,20.0,192.11,192.02,6.5754]
["bitfinex","SOLUSD",1736500084169,20.0,192.07,192.01,1.5576]
["bitfinex","SOLUSD",1736500087902,20.0,192.07,191.98,81.7]
["bitfinex","SOLUSD",1736500088305,20.0,192.05,191.98,81.7]
["bitfinex","SOLUSD",1736500089691,20.0,192.04,191.97,7.814]
["bitfinex","SOLUSD",1736500089897,20.0,192.02,191.97,7.814]
["bitfinex","SOLUSD",1736500091279,23.776884,192.05,191.97,7.814]
["bitfinex","SOLUSD",1736500091480,20.0,192.02,191.97,7.814]
["bitfinex","SOLUSD",1736500096196,20.0,192.02,191.97,1.5984]
["bitfinex","SOLUSD",1736500097398,20.0,192.01,191.92,89.6897]
["bitfinex","SOLUSD",1736500099783,20.0,191.97,191.92,7.9897]
["bitfinex","SOLUSD",1736500099987,20.0,191.97,191.88,89.3489]
["bitfinex","SOLUSD",1736500100195,100.90978122,192.0,191.88,89.3489]
["bitfinex","SOLUSD",1736500100196,20.0,191.96,191.88,89.3489]
["bitfinex","SOLUSD",1736500101301,20.0,191.96,191.88,7.6489]
["bitfinex","SOLUSD",1736500101482,20.0,191.95,191.88,7.6489]
["bitfinex","SOLUSD",1736500101684,20.0,191.93,191.84,81.7]
["bitfinex","SOLUSD",1736500102403,20.0,191.89,191.83,8.1749]
["bitfinex","SOLUSD",1736500102976,20.0,191.89,191.83,1.5672]
["bitfinex","SOLUSD",1736500105897,23.776884,191.88,191.79,6.0176]
["bitfinex","SOLUSD",1736500106100,20.0,191.85,191.79,6.0176]
["bitfinex","SOLUSD",1736500107088,23.776884,191.84,191.79,6.0176]
["bitfinex","SOLUSD",1736500107299,20.0,191.81,191.74,1.5109]
["bitfinex","SOLUSD",1736500108027,27.58268531,191.87,191.75,13.07655295]
["bitfinex","SOLUSD",1736500108210,25.51839035,191.87,191.79,13.07655295]
["bitfinex","SOLUSD",1736500108396,18.55352996,191.87,191.79,13.07655295]
["bitfinex","SOLUSD",1736500108725,23.776884,191.86,191.78,81.7]
["bitfinex","SOLUSD",1736500108917,20.0,191.83,191.78,81.7]
["bitfinex","SOLUSD",1736500110923,23.776884,191.82,191.74,1.5109]
["bitfinex","SOLUSD",1736500112323,20.0,191.79,191.74,1.5109]
["bitfinex","SOLUSD",1736500115312,20.0,191.79,191.74,14.58745295]
["bitfinex","SOLUSD",1736500115814,20.0,191.79,191.74,1.5109]
["bitfinex","SOLUSD",1736500118928,16.9303683,191.84,191.74,14.58745295]
["bitfinex","SOLUSD",1736500119120,16.9303683,191.84,191.77,13.07655295]
["bitfinex","SOLUSD",1736500119321,16.9303683,191.84,191.76,13.07655295]
["bitfinex","SOLUSD",1736500119535,16.9303683,191.84,191.75,13.07655295]
["bitfinex","SOLUSD",1736500119699,23.776884,191.83,191.74,96.28745295]
["bitfinex","SOLUSD",1736500120732,23.776884,191.83,191.74,83.2109]
["bitfinex","SOLUSD",1736500120733,20.0,191.8,191.74,83.2109]
["bitfinex","SOLUSD",1736500122226,20.0,191.8,191.74,1.5109]
["bitfinex","SOLUSD",1736500125823,20.0,191.8,191.73,19.45985295]
["bitfinex","SOLUSD",1736500126121,20.0,191.8,191.73,6.3833]
["bitfinex","SOLUSD",1736500128756,20.0,191.8,191.73,14.75293671]
["bitfinex","SOLUSD",1736500130178,20.0,191.8,191.73,8.36963671]
["bitfinex","SOLUSD",1736500134170,20.0,191.81,191.75,8.36963671]
["bitfinex","SOLUSD",1736500134359,16.9303683,191.84,191.76,8.36963671]
["bitfinex","SOLUSD",1736500134560,15.06576039,191.86,191.71,243.45903979]
["bitfinex","SOLUSD",1736500134561,8.48706039,191.86,191.78,8.36963671]
["bitfinex","SOLUSD",1736500134859,1.5222,191.86,191.77,8.36963671]
["bitfinex","SOLUSD",1736500135064,20.0,191.85,191.76,8.36963671]
["bitfinex","SOLUSD",1736500135669,23.776884,191.85,191.72,218.9]
["bitfinex","SOLUSD",1736500135985,20.0,191.83,191.72,218.9]
["bitfinex","SOLUSD",1736500136170,20.0,191.83,191.74,8.36963671]
["bitfinex","SOLUSD",1736500136487,23.776884,191.82,191.72,90.06963671]
["bitfinex","SOLUSD",1736500137461,20.0,191.79,191.72,81.7]
["bitfinex","SOLUSD",1736500139265,36.809884,191.82,191.72,81.7]
["bitfinex","SOLUSD",1736500140574,20.0,191.79,191.72,81.7]
["bitfinex","SOLUSD",1736500140775,20.0,191.78,191.69,14.95713671]
["bitfinex","SOLUSD",1736500142499,20.0,191.78,191.66,1.6264]
["bitfinex","SOLUSD",1736500142666,20.0,191.78,191.69,8.36963671]
["bitfinex","SOLUSD",1736500143186,20.0,191.74,191.63,0.78233435]
["bitfinex","SOLUSD",1736500143390,20.0,191.72,191.64,8.36963671]
["bitfinex","SOLUSD",1736500143602,20.0,191.72,191.63,8.36963671]
["bitfinex","SOLUSD",1736500145192,20.0,191.72,191.64,8.36963671]
["bitfinex","SOLUSD",1736500145571,20.0,191.72,191.63,8.36963671]
["bitfinex","SOLUSD",1736500145772,23.776884,191.71,191.61,8.36963671]
["bitfinex","SOLUSD",1736500146094,20.0,191.68,191.61,8.36963671]
["bitfinex","SOLUSD",1736500146481,20.0,191.68,191.59,8.36963671]
["bitfinex","SOLUSD",1736500149398,13.0404,191.72,191.6,8.36963671]
["bitfinex","SOLUSD",1736500149399,1.6007,191.69,191.6,8.36963671]
["bitfinex","SOLUSD",1736500149695,21.6007,191.69,191.6,8.36963671]
["bitfinex","SOLUSD",1736500151387,21.6007,191.69,191.59,8.36963671]
["bitfinex","SOLUSD",1736500152414,21.6007,191.69,191.6,8.36963671]
["bitfinex","SOLUSD",1736500152772,21.6007,191.69,191.59,8.36963671]
["bitfinex","SOLUSD",1736500156212,21.6007,191.69,191.56,0.78261493]
["bitfinex","SOLUSD",1736500156392,21.6007,191.69,191.58,8.36963671]
["bitfinex","SOLUSD",1736500157416,23.776884,191.68,191.59,8.36963671]
["bitfinex","SOLUSD",1736500157587,29.797584,191.68,191.53,5.30273058]
["bitfinex","SOLUSD",1736500157785,29.797584,191.68,191.57,8.36963671]
["bitfinex","SOLUSD",1736500159991,6.0207,191.68,191.59,8.36963671]
["bitfinex","SOLUSD",1736500160792,6.0207,191.68,191.6,8.36963671]
["bitfinex","SOLUSD",1736500161214,6.0207,191.68,191.56,43.776884]
["bitfinex","SOLUSD",1736500161385,6.0207,191.68,191.59,8.36963671]
["bitfinex","SOLUSD",1736500162799,20.0,191.68,191.6,8.36963671]
["bitfinex","SOLUSD",1736500165323,19.12032858,191.71,191.62,8.36963671]
["bitfinex","SOLUSD",1736500165495,12.15546819,191.71,191.64,8.36963671]
["bitfinex","SOLUSD",1736500166215,12.15546819,191.71,191.65,8.36963671]
["bitfinex","SOLUSD",1736500166397,12.15546819,191.71,191.67,8.36963671]
["bitfinex","SOLUSD",1736500166601,12.15546819,191.71,191.68,8.36963671]
["bitfinex","SOLUSD",1736500166908,12.15546819,191.71,191.7,8.36963671]
["bitfinex","SOLUSD",1736500170218,12.15546819,191.71,191.7,32.14652071]
["bitfinex","SOLUSD",1736500170593,12.15546819,191.71,191.7,32.9286656]
["bitfinex","SOLUSD",1736500178321,20.0,191.81,191.7,32.9286656]
["bitfinex","SOLUSD",1736500178499,20.0,191.81,191.73,8.36963671]
["bitfinex","SOLUSD",1736500180801,20.0,191.81,191.74,8.36963671]
["bitfinex","SOLUSD",1736500184324,20.0,191.81,191.7,0.78214489]
["bitfinex","SOLUSD",1736500184524,20.0,191.81,191.73,8.36963671]
["bitfinex","SOLUSD",1736500186120,20.0,191.81,191.74,8.36963671]
["bitfinex","SOLUSD",1736500187218,20.0,191.81,191.73,8.36963671]
["bitfinex","SOLUSD",1736500190123,6.61012694,191.87,191.74,30.318284]
["bitfinex","SOLUSD",1736500190329,11.93486632,191.89,191.83,8.36963671]
["bitfinex","SOLUSD",1736500190625,11.93486632,191.89,191.85,8.36963671]
["bitfinex","SOLUSD",1736500191038,11.93486632,191.89,191.84,8.36963671]
["bitfinex","SOLUSD",1736500192300,11.93486632,191.89,191.83,8.36963671]
["bitfinex","SOLUSD",1736500193625,11.93486632,191.89,191.84,8.36963671]
["bitfinex","SOLUSD",1736500194922,11.93486632,191.89,191.83,8.36963671]
["bitfinex","SOLUSD",1736500195140,11.93486632,191.89,191.84,8.36963671]
["bitfinex","SOLUSD",1736500197615,11.93486632,191.89,191.85,8.36963671]
["bitfinex","SOLUSD",1736500197811,11.93486632,191.89,191.86,8.36963671]
["bitfinex","SOLUSD",1736500199255,11.93486632,191.89,191.85,8.36963671]
["bitfinex","SOLUSD",1736500200839,11.93486632,191.89,191.84,8.36963671]
["bitfinex","SOLUSD",1736500201040,11.93486632,191.89,191.85,8.36963671]
["bitfinex","SOLUSD",1736500205360,11.93486632,191.89,191.86,8.36963671]
["bitfinex","SOLUSD",1736500206175,11.93486632,191.89,191.88,227.26963671]
["bitfinex","SOLUSD",1736500206335,1.5343,192.01,191.88,228.90303671]
["bitfinex","SOLUSD",1736500206544,1.5343,192.01,191.95,8.36963671]
["bitfinex","SOLUSD",1736500207449,1.5343,192.01,191.91,81.7]
["bitfinex","SOLUSD",1736500207856,20.0,191.99,191.91,81.7]
["bitfinex","SOLUSD",1736500208271,20.0,191.99,191.91,90.06963671]
["bitfinex","SOLUSD",1736500208662,1.5343,192.01,191.93,8.36963671]
["bitfinex","SOLUSD",1736500209349,1.5343,192.01,191.94,8.36963671]
["bitfinex","SOLUSD",1736500210061,1.5343,192.01,191.92,8.36963671]
["bitfinex","SOLUSD",1736500211465,1.5343,192.01,191.91,81.7]
["bitfinex","SOLUSD",1736500211663,1.5343,192.01,191.92,8.36963671]
["bitfinex","SOLUSD",1736500211865,1.5343,192.01,191.91,90.06963671]
["bitfinex","SOLUSD",1736500212065,1.5343,192.01,191.91,227.26963671]
["bitfinex","SOLUSD",1736500212744,1.5343,192.01,191.92,8.36963671]
["bitfinex","SOLUSD",1736500213655,20.0,191.99,191.91,227.26963671]
["bitfinex","SOLUSD",1736500213866,20.0,191.95,191.84,225.4283]
["bitfinex","SOLUSD",1736500214058,1.5773,191.94,191.84,81.7]
["bitfinex","SOLUSD",1736500215864,1.5773,191.94,191.84,90.06963671]
["bitfinex","SOLUSD",1736500216466,23.776884,191.93,191.82,8.36963671]
["bitfinex","SOLUSD",1736500216655,20.0,191.9,191.81,8.36963671]
["bitfinex","SOLUSD",1736500216968,20.0,191.9,191.8,8.36963671]
["bitfinex","SOLUSD",1736500217268,20.0,191.9,191.79,218.9]
["bitfinex","SOLUSD",1736500217654,20.0,191.9,191.8,8.36963671]
["bitfinex","SOLUSD",1736500218167,20.0,191.9,191.81,8.36963671]
["bitfinex","SOLUSD",1736500218366,23.776884,191.89,191.75,151.8542]
["bitfinex","SOLUSD",1736500218551,23.776884,191.89,191.77,8.36963671]
["bitfinex","SOLUSD",1736500218552,21.5474,191.86,191.77,8.36963671]
["bitfinex","SOLUSD",1736500218868,20.0,191.84,191.75,8.36963671]
["bitfinex","SOLUSD",1736500219254,20.0,191.84,191.76,8.36963671]
["bitfinex","SOLUSD",1736500220541,20.0,191.84,191.77,8.36963671]
["bitfinex","SOLUSD",1736500220760,20.0,191.84,191.78,8.36963671]
["bitfinex","SOLUSD",1736500221157,20.0,191.84,191.77,8.36963671]
["bitfinex","SOLUSD",1736500222469,20.0,191.84,191.78,8.36963671]
["bitfinex","SOLUSD",1736500222674,20.0,191.84,191.77,8.36963671]
["bitfinex","SOLUSD",1736500222966,20.0,191.84,191.74,137.2]
["bitfinex","SOLUSD",1736500223155,20.0,191.84,191.77,8.36963671]
["bitfinex","SOLUSD",1736500223773,20.0,191.84,191.76,8.36963671]
["bitfinex","SOLUSD",1736500225667,20.0,191.84,191.77,8.36963671]
["bitfinex","SOLUSD",1736500226169,20.0,191.84,191.79,8.36963671]
["bitfinex","SOLUSD",1736500226368,20.0,191.84,191.78,8.36963671]
["bitfinex","SOLUSD",1736500226774,1.5474,191.86,191.79,8.36963671]
["bitfinex","SOLUSD",1736500227177,1.5474,191.86,191.8,8.36963671]
["bitfinex","SOLUSD",1736500227377,1.5474,191.86,191.81,8.36963671]
["bitfinex","SOLUSD",1736500227854,1.5474,191.86,191.8,8.36963671]
["bitfinex","SOLUSD",1736500228393,20.0,191.84,191.77,218.9]
["bitfinex","SOLUSD",1736500228585,20.0,191.84,191.77,227.26963671]
["bitfinex","SOLUSD",1736500229255,20.0,191.83,191.77,218.9]
["bitfinex","SOLUSD",1736500229957,20.0,191.84,191.77,227.26963671]
["bitfinex","SOLUSD",1736500230357,20.0,191.84,191.78,8.36963671]
["bitfinex","SOLUSD",1736500232581,20.0,191.84,191.77,227.26963671]
["bitfinex","SOLUSD",1736500232975,20.0,191.84,191.77,8.36963671]
["bitfinex","SOLUSD",1736500235362,20.0,191.84,191.78,8.36963671]
["bitfinex","SOLUSD",1736500236480,20.0,191.84,191.79,8.36963671]
["bitfinex","SOLUSD",1736500236858,20.0,191.84,191.78,8.36963671]
["bitfinex","SOLUSD",1736500237391,1.635,191.93,191.83,8.36963671]
["bitfinex","SOLUSD",1736500237597,1.635,191.93,191.88,8.36963671]
["bitfinex","SOLUSD",1736500237875,1.635,191.93,191.89,8.36963671]
["bitfinex","SOLUSD",1736500238177,1.635,191.93,191.88,8.36963671]
["bitfinex","SOLUSD",1736500238353,1.635,191.93,191.87,8.36963671]
["bitfinex","SOLUSD",1736500238557,1.635,191.93,191.88,8.36963671]
["bitfinex","SOLUSD",1736500239266,1.635,191.93,191.87,8.36963671]
["bitfinex","SOLUSD",1736500240980,20.0,191.96,191.88,8.36963671]
["bitfinex","SOLUSD",1736500241169,20.0,191.96,191.89,8.36963671]
["bitfinex","SOLUSD",1736500241864,1.6573,191.98,191.9,8.36963671]
["bitfinex","SOLUSD",1736500242060,1.6573,191.98,191.91,8.36963671]
["bitfinex","SOLUSD",1736500242261,20.0,191.96,191.9,8.36963671]
["bitfinex","SOLUSD",1736500242462,1.6573,191.98,191.9,8.36963671]
["bitfinex","SOLUSD",1736500242785,20.0,191.96,191.9,8.36963671]
["bitfinex","SOLUSD",1736500245076,20.0,191.96,191.89,8.36963671]
["bitfinex","SOLUSD",1736500247286,20.0,191.96,191.87,0.78146383]
["bitfinex","SOLUSD",1736500247499,20.0,191.96,191.86,137.2]
["bitfinex","SOLUSD",1736500247674,20.0,191.96,191.88,8.36963671]
["bitfinex","SOLUSD",1736500249176,20.0,191.96,191.83,4.52]
["bitfinex","SOLUSD",1736500249177,20.0,191.91,191.8,81.7]
["bitfinex","SOLUSD",1736500249474,23.776884,191.94,191.76,141.72]
["bitfinex","SOLUSD",1736500249475,20.0,191.87,191.76,141.72]
["bitfinex","SOLUSD",1736500249681,20.0,191.87,191.78,8.36963671]
["bitfinex","SOLUSD",1736500251370,20.0,191.87,191.77,23.776884]
["bitfinex","SOLUSD",1736500251676,20.0,191.87,191.78,8.36963671]
["bitfinex","SOLUSD",1736500252192,20.0,191.83,191.74,8.36963671]
["bitfinex","SOLUSD",1736500252694,20.0,191.83,191.75,8.36963671]
["bitfinex","SOLUSD",1736500253588,20.0,191.85,191.78,8.36963671]
["bitfinex","SOLUSD",1736500253980,20.0,191.87,191.79,8.36963671]
["bitfinex","SOLUSD",1736500254379,20.0,191.87,191.78,8.36963671]
["bitfinex","SOLUSD",1736500254591,20.0,191.87,191.77,8.36963671]
["bitfinex","SOLUSD",1736500254772,20.0,191.87,191.76,8.36963671]
["bitfinex","SOLUSD",1736500256786,20.0,191.87,191.78,8.36963671]
["bitfinex","SOLUSD",1736500257273,20.0,191.87,191.79,8.36963671]
["bitfinex","SOLUSD",1736500257791,20.0,191.87,191.78,8.36963671]
["bitfinex","SOLUSD",1736500260874,20.0,191.87,191.77,8.36963671]
["bitfinex","SOLUSD",1736500261081,1.6122,191.82,191.73,81.7]
["bitfinex","SOLUSD",1736500261295,1.6122,191.82,191.73,90.06963671]
["bitfinex","SOLUSD",1736500261501,20.0,191.79,191.73,90.06963671]
["bitfinex","SOLUSD",1736500262685,20.0,191.79,191.74,8.36963671]
["bitfinex","SOLUSD",1736500264704,20.0,191.79,191.73,90.06963671]
["bitfinex","SOLUSD",1736500264898,20.0,191.79,191.71,8.36963671]
["bitfinex","SOLUSD",1736500265104,20.0,191.79,191.7,227.26963671]
["bitfinex","SOLUSD",1736500266213,20.0,191.79,191.7,90.06963671]
["bitfinex","SOLUSD",1736500266904,20.0,191.79,191.71,8.36963671]
["bitfinex","SOLUSD",1736500267417,20.0,191.77,191.7,90.06963671]
["bitfinex","SOLUSD",1736500267701,20.0,191.77,191.68,8.36963671]
["bitfinex","SOLUSD",1736500267907,20.0,191.75,191.68,8.36963671]
["bitfinex","SOLUSD",1736500270406,20.0,191.78,191.71,8.36963671]
["bitfinex","SOLUSD",1736500270584,20.0,191.78,191.72,8.36963671]
["bitfinex","SOLUSD",1736500271208,20.0,191.78,191.71,8.36963671]
["bitfinex","SOLUSD",1736500273187,20.0,191.78,191.7,8.36963671]
["bitfinex","SOLUSD",1736500273387,20.0,191.78,191.66,81.7]
["bitfinex","SOLUSD",1736500273703,20.0,191.78,191.69,8.36963671]
["bitfinex","SOLUSD",1736500274097,20.0,191.78,191.68,8.36963671]
["bitfinex","SOLUSD",1736500274508,20.0,191.78,191.66,81.7]
["bitfinex","SOLUSD",1736500274707,20.0,191.77,191.68,8.36963671]
["bitfinex","SOLUSD",1736500275813,20.0,191.77,191.69,8.36963671]
["bitfinex","SOLUSD",1736500277400,20.0,191.77,191.68,8.36963671]
["bitfinex","SOLUSD",1736500278116,13.0348,191.8,191.68,8.36963671]
["bitfinex","SOLUSD",1736500278616,20.0,191.77,191.63,13.0457]
["bitfinex","SOLUSD",1736500278820,20.0,191.77,191.61,1.5637]
["bitfinex","SOLUSD",1736500278821,20.0,191.72,191.61,2.34611781]
["bitfinex","SOLUSD",1736500279034,20.0,191.72,191.64,8.36963671]
["bitfinex","SOLUSD",1736500281724,6.4067,191.75,191.64,8.36963671]
["bitfinex","SOLUSD",1736500281926,20.0,191.72,191.63,8.36963671]
["bitfinex","SOLUSD",1736500282111,20.0,191.72,191.57,138.8513]
["bitfinex","SOLUSD",1736500282112,1.6159,191.71,191.58,4.52]
["bitfinex","SOLUSD",1736500282509,21.6159,191.71,191.6,8.36963671]
["bitfinex","SOLUSD",1736500282918,21.6159,191.71,191.63,8.36963671]
["bitfinex","SOLUSD",1736500283118,21.6159,191.71,191.64,8.36963671]
["bitfinex","SOLUSD",1736500284521,21.6159,191.71,191.6,0.78252994]
["bitfinex","SOLUSD",1736500284522,1.6159,191.71,191.66,8.36963671]
["bitfinex","SOLUSD",1736500284706,1.5079,191.76,191.7,8.36963671]
["bitfinex","SOLUSD",1736500284907,1.5079,191.76,191.71,8.36963671]
["bitfinex","SOLUSD",1736500285106,1.5079,191.76,191.7,8.36963671]
["bitfinex","SOLUSD",1736500285349,1.5079,191.76,191.63,6.5864]
["bitfinex","SOLUSD",1736500285525,1.5079,191.76,191.66,8.36963671]
["bitfinex","SOLUSD",1736500285725,20.0,191.73,191.61,94.7473]
["bitfinex","SOLUSD",1736500285938,20.0,191.73,191.65,8.36963671]
["bitfinex","SOLUSD",1736500286229,20.0,191.73,191.66,8.36963671]
["bitfinex","SOLUSD",1736500287046,20.0,191.73,191.65,8.36963671]
["bitfinex","SOLUSD",1736500287228,20.0,191.73,191.61,99.2673]
["bitfinex","SOLUSD",1736500287229,6.6621,191.72,191.64,8.36963671]
["bitfinex","SOLUSD",1736500288238,6.6621,191.72,191.63,8.36963671]
["bitfinex","SOLUSD",1736500288916,6.6621,191.72,191.64,8.36963671]
["bitfinex","SOLUSD",1736500289353,6.6621,191.72,191.65,8.36963671]
["bitfinex","SOLUSD",1736500289544,6.6621,191.72,191.64,8.36963671]
["bitfinex","SOLUSD",1736500290357,6.6621,191.72,191.63,8.36963671]
["bitfinex","SOLUSD",1736500293655,6.6621,191.72,191.64,8.36963671]
["bitfinex","SOLUSD",1736500293840,20.0,191.73,191.66,8.36963671]
["bitfinex","SOLUSD",1736500294154,20.0,191.73,191.65,8.36963671]
["bitfinex","SOLUSD",1736500294447,20.0,191.73,191.64,8.36963671]
["bitfinex","SOLUSD",1736500295427,20.0,191.73,191.65,8.36963671]
["bitfinex","SOLUSD",1736500295839,20.0,191.73,191.64,8.36963671]
["bitfinex","SOLUSD",1736500296035,20.0,191.71,191.61,81.7]
["bitfinex","SOLUSD",1736500296354,20.0,191.71,191.62,8.36963671]
["bitfinex","SOLUSD",1736500296942,20.0,191.71,191.61,90.06963671]
["bitfinex","SOLUSD",1736500297154,1.5615,191.7,191.62,8.36963671]
["bitfinex","SOLUSD",1736500299651,1.5615,191.7,191.59,24.55949837]
["bitfinex","SOLUSD",1736500299838,1.5615,191.7,191.61,8.36963671]
["bitfinex","SOLUSD",1736500300039,1.5615,191.7,191.62,8.36963671]
["bitfinex","SOLUSD",1736500304574,1.5615,191.7,191.63,8.36963671]
["bitfinex","SOLUSD",1736500305274,1.5615,191.7,191.62,8.36963671]
["bitfinex","SOLUSD",1736500306780,1.5615,191.7,191.63,8.36963671]
["bitfinex","SOLUSD",1736500310464,1.5615,191.7,191.59,24.55951607]
["bitfinex","SOLUSD",1736500310664,1.5615,191.7,191.63,8.36963671]
["bitfinex","SOLUSD",1736500311767,1.5615,191.7,191.64,8.36963671]
["bitfinex","SOLUSD",1736500312488,1.5615,191.7,191.65,8.36963671]
["bitfinex","SOLUSD",1736500312786,1.5761,191.75,191.68,8.36963671]
["bitfinex","SOLUSD",1736500312988,1.5761,191.75,191.7,8.36963671]
["bitfinex","SOLUSD",1736500313178,8.12621736,191.78,191.71,8.36963671]
["bitfinex","SOLUSD",1736500313567,8.12621736,191.78,191.69,8.36963671]
["bitfinex","SOLUSD",1736500313774,20.0,191.77,191.69,8.36963671]
["bitfinex","SOLUSD",1736500315984,20.0,191.77,191.68,8.36963671]
["bitfinex","SOLUSD",1736500317892,20.0,191.77,191.69,8.36963671]
["bitfinex","SOLUSD",1736500320067,20.0,191.77,191.65,0.78235092]
["bitfinex","SOLUSD",1736500320274,20.0,191.77,191.67,8.36963671]
["bitfinex","SOLUSD",1736500321701,20.0,191.77,191.7,8.36963671]
["bitfinex","SOLUSD",1736500321914,20.0,191.77,191.71,8.36963671]
["bitfinex","SOLUSD",1736500322088,20.0,191.77,191.7,8.36963671]
["bitfinex","SOLUSD",1736500323982,1.5761,191.79,191.72,8.36963671]
["bitfinex","SOLUSD",1736500324318,20.0,191.78,191.72,8.36963671]
["bitfinex","SOLUSD",1736500324694,1.5761,191.79,191.72,8.36963671]
["bitfinex","SOLUSD",1736500324894,20.0,191.78,191.72,8.36963671]
["bitfinex","SOLUSD",1736500325625,20.0,191.78,191.73,8.36963671]
["bitfinex","SOLUSD",1736500325811,1.5761,191.79,191.73,8.36963671]
["bitfinex","SOLUSD",1736500326520,1.5761,191.79,191.72,8.36963671]
["bitfinex","SOLUSD",1736500328402,20.0,191.78,191.7,24.559069]
["bitfinex","SOLUSD",1736500328606,20.0,191.78,191.72,8.36963671]
["bitfinex","SOLUSD",1736500329501,6.0753,191.81,191.75,8.36963671]
["bitfinex","SOLUSD",1736500329701,14.71683825,191.83,191.76,8.36963671]
["bitfinex","SOLUSD",1736500330205,14.71683825,191.83,191.77,8.36963671]
["bitfinex","SOLUSD",1736500330417,1.5995,191.84,191.75,0.7820193]
["bitfinex","SOLUSD",1736500330586,1.5995,191.84,191.76,8.36963671]
["bitfinex","SOLUSD",1736500330904,20.0,191.83,191.76,8.36963671]
["bitfinex","SOLUSD",1736500333594,20.0,191.83,191.75,8.36963671]
["bitfinex","SOLUSD",1736500333798,20.0,191.82,191.73,90.06963671]
["bitfinex","SOLUSD",1736500334110,20.0,191.82,191.74,8.36963671]
["bitfinex","SOLUSD",1736500334686,33.0329,191.83,191.69,229.9119]
["bitfinex","SOLUSD",1736500334888,33.0329,191.83,191.72,8.36963671]
["bitfinex","SOLUSD",1736500335192,33.0329,191.83,191.73,8.36963671]
["bitfinex","SOLUSD",1736500335599,33.0329,191.83,191.74,8.36963671]
["bitfinex","SOLUSD",1736500336692,33.0329,191.83,191.73,8.36963671]
["bitfinex","SOLUSD",1736500337308,33.0329,191.83,191.72,8.36963671]
["bitfinex","SOLUSD",1736500337515,6.4563,191.82,191.7,8.36963671]
["bitfinex","SOLUSD",1736500337716,1.5567,191.81,191.68,8.36963671]
["bitfinex","SOLUSD",1736500337915,20.0,191.77,191.66,81.7]
["bitfinex","SOLUSD",1736500338214,6.2461,191.75,191.65,137.2]
["bitfinex","SOLUSD",1736500338512,6.2461,191.75,191.65,145.56963671]
["bitfinex","SOLUSD",1736500338687,6.2461,191.75,191.65,8.36963671]
["bitfinex","SOLUSD",1736500338893,6.2461,191.75,191.66,8.36963671]
["bitfinex","SOLUSD",1736500340317,6.2461,191.75,191.65,8.36963671]
["bitfinex","SOLUSD",1736500342317,6.2461,191.75,191.66,8.36963671]
["bitfinex","SOLUSD",1736500343109,6.2461,191.75,191.68,8.36963671]
["bitfinex","SOLUSD",1736500343411,6.2461,191.75,191.66,8.36963671]
["bitfinex","SOLUSD",1736500348395,6.2461,191.75,191.67,8.36963671]
["bitfinex","SOLUSD",1736500348912,1.5833,191.76,191.71,8.36963671]
["bitfinex","SOLUSD",1736500349295,21.5833,191.76,191.7,8.36963671]
["bitfinex","SOLUSD",1736500351438,21.5833,191.76,191.71,8.36963671]
["bitfinex","SOLUSD",1736500352397,21.5833,191.76,191.7,8.36963671]
["bitfinex","SOLUSD",1736500353026,21.5833,191.76,191.68,82.48242436]
["bitfinex","SOLUSD",1736500353213,21.5833,191.76,191.7,8.36963671]
["bitfinex","SOLUSD",1736500354330,6.4609,191.79,191.71,8.36963671]
["bitfinex","SOLUSD",1736500354627,1.6653,191.8,191.75,8.36963671]
["bitfinex","SOLUSD",1736500354830,21.6653,191.8,191.75,8.36963671]
["bitfinex","SOLUSD",1736500355015,21.6653,191.8,191.73,8.36963671]
["bitfinex","SOLUSD",1736500355805,21.6653,191.8,191.72,8.36963671]
["bitfinex","SOLUSD",1736500356031,20.0,191.79,191.69,81.7]
["bitfinex","SOLUSD",1736500356231,20.0,191.79,191.7,8.36963671]
["bitfinex","SOLUSD",1736500356413,20.0,191.79,191.69,8.36963671]
["bitfinex","SOLUSD",1736500356618,20.0,191.77,191.68,8.36963671]
["bitfinex","SOLUSD",1736500356825,20.0,191.77,191.69,8.36963671]
["bitfinex","SOLUSD",1736500357605,14.7001,191.8,191.69,8.36963671]
["bitfinex","SOLUSD",1736500357926,20.0,191.79,191.69,8.36963671]
["bitfinex","SOLUSD",1736500358107,20.0,191.79,191.73,8.36963671]
["bitfinex","SOLUSD",1736500358314,20.0,191.79,191.72,8.36963671]
["bitfinex","SOLUSD",1736500360215,20.0,191.79,191.71,8.36963671]
["bitfinex","SOLUSD",1736500364019,20.0,191.79,191.69,81.7]
["bitfinex","SOLUSD",1736500364326,1.6653,191.8,191.74,8.36963671]
["bitfinex","SOLUSD",1736500364530,1.6653,191.8,191.75,8.36963671]
["bitfinex","SOLUSD",1736500365407,1.6653,191.8,191.74,8.36963671]
["bitfinex","SOLUSD",1736500368332,1.6653,191.8,191.71,218.9]
["bitfinex","SOLUSD",1736500368518,1.6653,191.8,191.73,8.36963671]
["bitfinex","SOLUSD",1736500370333,21.6653,191.8,191.71,218.9]
["bitfinex","SOLUSD",1736500370541,21.6653,191.8,191.72,8.36963671]
["bitfinex","SOLUSD",1736500372937,21.6653,191.8,191.73,8.36963671]
["bitfinex","SOLUSD",1736500373441,21.6653,191.8,191.74,8.36963671]
["bitfinex","SOLUSD",1736500373639,6.4675,191.83,191.77,8.36963671]
["bitfinex","SOLUSD",1736500373838,1.5752,191.85,191.77,8.36963671]
["bitfinex","SOLUSD",1736500374040,20.0,191.83,191.77,8.36963671]
["bitfinex","SOLUSD",1736500374927,20.0,191.84,191.77,8.36963671]
["bitfinex","SOLUSD",1736500375134,20.0,191.84,191.76,8.36963671]
["bitfinex","SOLUSD",1736500376456,20.0,191.84,191.77,8.36963671]
["bitfinex","SOLUSD",1736500378451,23.73292048,191.88,191.77,8.36963671]
["bitfinex","SOLUSD",1736500378452,15.14269739,191.88,191.83,8.36963671]
["bitfinex","SOLUSD",1736500378747,15.14269739,191.88,191.85,8.36963671]
["bitfinex","SOLUSD",1736500379340,15.14269739,191.88,191.87,8.36963671]
["bitfinex","SOLUSD",1736500379953,16.17021736,191.97,191.87,9.15113938]
["bitfinex","SOLUSD",1736500380125,9.66631736,191.97,191.91,8.36963671]
["bitfinex","SOLUSD",1736500380824,1.5401,191.97,191.93,8.36963671]
["bitfinex","SOLUSD",1736500381026,1.5401,191.97,191.87,137.98150267]
["bitfinex","SOLUSD",1736500381027,14.63011736,192.01,191.95,8.36963671]
["bitfinex","SOLUSD",1736500381227,8.12621736,192.01,191.96,8.36963671]
["bitfinex","SOLUSD",1736500381849,8.12621736,192.01,191.97,8.36963671]
["bitfinex","SOLUSD",1736500382152,6.52808249,192.05,191.97,8.36963671]
["bitfinex","SOLUSD",1736500382636,6.52808249,192.05,191.98,8.36963671]
["bitfinex","SOLUSD",1736500384539,20.0,192.02,191.97,8.36963671]
["bitfinex","SOLUSD",1736500386251,20.0,192.02,191.94,0.78116027]
["bitfinex","SOLUSD",1736500386553,20.0,192.02,191.96,8.36963671]
["bitfinex","SOLUSD",1736500386728,20.0,192.02,191.97,8.36963671]
["bitfinex","SOLUSD",1736500386925,20.0,192.02,191.98,8.36963671]
["bitfinex","SOLUSD",1736500387125,20.0,192.02,191.96,8.36963671]
["bitfinex","SOLUSD",1736500387737,20.0,192.02,191.94,82.48129253]
["bitfinex","SOLUSD",1736500387738,20.0,192.02,191.97,8.36963671]
["bitfinex","SOLUSD",1736500387955,20.0,192.02,191.98,8.36963671]
["bitfinex","SOLUSD",1736500389062,20.0,192.02,191.96,81.7]
["bitfinex","SOLUSD",1736500389352,20.0,192.02,191.96,90.06963671]
["bitfinex","SOLUSD",1736500390146,20.0,192.02,191.97,8.36963671]
["bitfinex","SOLUSD",1736500390634,8.1223,192.06,191.99,8.36963671]
["bitfinex","SOLUSD",1736500390635,1.6439,192.06,191.99,8.36963671]
["bitfinex","SOLUSD",1736500390964,1.6439,192.06,191.98,0.78110764]
["bitfinex","SOLUSD",1736500390965,97.91703058,192.08,192.0,8.36963671]
["bitfinex","SOLUSD",1736500391262,20.0,192.05,192.0,8.36963671]
["bitfinex","SOLUSD",1736500391464,20.78413336,192.08,191.99,8.36963671]
["bitfinex","SOLUSD",1736500394359,20.78413336,192.08,192.0,23.776884]
["bitfinex","SOLUSD",1736500394547,18.71782252,192.08,192.07,8.36963671]
["bitfinex","SOLUSD",1736500394748,180.50575345,192.18,192.07,169.34652071]
["bitfinex","SOLUSD",1736500394959,178.93215345,192.18,192.12,8.36963671]
["bitfinex","SOLUSD",1736500395473,13.0053,192.23,192.12,8.36963671]
["bitfinex","SOLUSD",1736500395757,13.0053,192.23,192.14,8.36963671]
["bitfinex","SOLUSD",1736500396064,13.0053,192.23,192.15,8.36963671]
["bitfinex","SOLUSD",1736500396857,1.5736,192.24,192.15,8.36963671]
["bitfinex","SOLUSD",1736500397055,6.5239,192.25,192.18,8.36963671]
["bitfinex","SOLUSD",1736500397257,6.5239,192.25,192.15,0.78034731]
["bitfinex","SOLUSD",1736500397258,1.5209,192.29,192.2,8.36963671]
["bitfinex","SOLUSD",1736500397448,1.5209,192.29,192.21,13.01231946]
["bitfinex","SOLUSD",1736500397759,20.0,192.27,192.2,13.01231946]
["bitfinex","SOLUSD",1736500397959,1.5209,192.29,192.2,13.01231946]
["bitfinex","SOLUSD",1736500398156,6.1249,192.3,192.22,13.01231946]
["bitfinex","SOLUSD",1736500398340,27.89056105,192.31,192.23,13.01231946]
["bitfinex","SOLUSD",1736500398541,1.573,192.34,192.24,13.01231946]
["bitfinex","SOLUSD",1736500398958,1.573,192.34,192.21,5.32023947]
["bitfinex","SOLUSD",1736500398959,20.0,192.32,192.23,13.01231946]
["bitfinex","SOLUSD",1736500399343,1.573,192.34,192.23,13.01231946]
["bitfinex","SOLUSD",1736500400164,20.0,192.32,192.23,13.01231946]
["bitfinex","SOLUSD",1736500400545,1.573,192.34,192.23,13.01231946]
["bitfinex","SOLUSD",1736500400750,20.0,192.31,192.23,13.01231946]
["bitfinex","SOLUSD",1736500406762,120.90978122,192.3,192.18,13.01231946]
["bitfinex","SOLUSD",1736500406966,20.0,192.3,192.22,13.01231946]
["bitfinex","SOLUSD",1736500407157,20.0,192.3,192.25,13.01231946]
["bitfinex","SOLUSD",1736500408443,14.571,192.34,192.26,13.01231946]
["bitfinex","SOLUSD",1736500409368,20.0,192.31,192.25,13.01231946]
["bitfinex","SOLUSD",1736500409565,20.0,192.31,192.26,13.01231946]
["bitfinex","SOLUSD",1736500410654,12.998,192.34,192.27,13.01231946]
["bitfinex","SOLUSD",1736500411769,20.0,192.34,192.27,13.01231946]
["bitfinex","SOLUSD",1736500412148,20.0,192.34,192.25,13.01231946]
["bitfinex","SOLUSD",1736500412470,20.0,192.34,192.26,13.01231946]
["bitfinex","SOLUSD",1736500413252,20.0,192.34,192.27,13.01231946]
["bitfinex","SOLUSD",1736500413858,12.9957,192.37,192.26,23.776884]
["bitfinex","SOLUSD",1736500414099,1.6061,192.38,192.31,13.01231946]
["bitfinex","SOLUSD",1736500414375,6.0072,192.4,192.31,13.01231946]
["bitfinex","SOLUSD",1736500414775,6.0072,192.4,192.32,13.01231946]
["bitfinex","SOLUSD",1736500415154,6.0072,192.4,192.33,13.01231946]
["bitfinex","SOLUSD",1736500415350,20.0,192.37,192.33,13.01231946]
["bitfinex","SOLUSD",1736500415552,12.9935,192.41,192.33,13.01231946]
["bitfinex","SOLUSD",1736500415775,20.0,192.38,192.33,13.01231946]
["bitfinex","SOLUSD",1736500415970,20.0,192.38,192.34,13.01231946]
["bitfinex","SOLUSD",1736500416174,1.5864,192.43,192.36,13.01231946]
["bitfinex","SOLUSD",1736500416375,14.5268,192.47,192.37,13.01231946]
["bitfinex","SOLUSD",1736500417276,14.5268,192.47,192.34,0.7795432]
["bitfinex","SOLUSD",1736500417277,20.0,192.44,192.36,13.01231946]
["bitfinex","SOLUSD",1736500419375,20.0,192.45,192.36,13.01231946]
["bitfinex","SOLUSD",1736500419584,20.0,192.43,192.35,13.01231946]
["bitfinex","SOLUSD",1736500419977,20.0,192.43,192.36,13.01231946]
["bitfinex","SOLUSD",1736500420295,20.0,192.42,192.37,13.01231946]
["bitfinex","SOLUSD",1736500420792,32.9909,192.45,192.37,13.01231946]
["bitfinex","SOLUSD",1736500420988,20.0,192.42,192.37,13.01231946]
["bitfinex","SOLUSD",1736500421499,1.5248,192.52,192.41,13.01231946]
["bitfinex","SOLUSD",1736500421802,12.9863,192.51,192.43,13.01231946]
["bitfinex","SOLUSD",1736500421984,20.0,192.48,192.43,13.01231946]
["bitfinex","SOLUSD",1736500422482,1.5248,192.52,192.43,13.01231946]
["bitfinex","SOLUSD",1736500422690,14.5104,192.52,192.42,13.01231946]
["bitfinex","SOLUSD",1736500422891,20.0,192.49,192.42,13.01231946]
["bitfinex","SOLUSD",1736500423611,20.0,192.49,192.43,13.01231946]
["bitfinex","SOLUSD",1736500423893,20.0,192.49,192.44,13.01231946]
["bitfinex","SOLUSD",1736500424398,14.5104,192.52,192.44,13.01231946]
["bitfinex","SOLUSD",1736500424891,20.0,192.49,192.44,13.01231946]
["bitfinex","SOLUSD",1736500425103,20.0,192.49,192.42,13.01231946]
["bitfinex","SOLUSD",1736500425401,20.0,192.49,192.43,13.01231946]
["bitfinex","SOLUSD",1736500425789,20.0,192.49,192.44,13.01231946]
["bitfinex","SOLUSD",1736500425963,20.0,192.49,192.43,13.01231946]
["bitfinex","SOLUSD",1736500426164,20.0,192.49,192.42,13.01231946]
["bitfinex","SOLUSD",1736500426871,20.0,192.49,192.43,13.01231946]
["bitfinex","SOLUSD",1736500427277,20.0,192.49,192.44,13.01231946]
["bitfinex","SOLUSD",1736500429172,20.0,192.49,192.41,14.58791946]
["bitfinex","SOLUSD",1736500430295,19.5,192.49,192.41,14.58791946]
["bitfinex","SOLUSD",1736500431698,19.5,192.49,192.39,0.77924632]
["bitfinex","SOLUSD",1736500431877,23.776884,192.48,192.37,13.01231946]
["bitfinex","SOLUSD",1736500432075,23.776884,192.48,192.35,13.01231946]
["bitfinex","SOLUSD",1736500432389,20.0,192.45,192.34,13.01231946]
["bitfinex","SOLUSD",1736500432593,20.0,192.45,192.35,13.01231946]
["bitfinex","SOLUSD",1736500433203,32.9908,192.45,192.35,13.01231946]
["bitfinex","SOLUSD",1736500433498,32.9908,192.45,192.35,8.31524899]
["bitfinex","SOLUSD",1736500435399,32.9908,192.45,192.36,12.9930656]
["bitfinex","SOLUSD",1736500436090,32.9908,192.45,192.38,12.9930656]
["bitfinex","SOLUSD",1736500436091,20.0,192.45,192.38,12.9930656]
["bitfinex","SOLUSD",1736500439007,20.0,192.45,192.39,12.9930656]
["bitfinex","SOLUSD",1736500439186,20.0,192.45,192.38,12.9930656]
["bitfinex","SOLUSD",1736500441403,12.9885,192.48,192.37,12.9930656]
["bitfinex","SOLUSD",1736500441404,20.0,192.48,192.37,12.9930656]
["bitfinex","SOLUSD",1736500441707,20.0,192.41,192.34,12.9930656]
["bitfinex","SOLUSD",1736500441905,20.0,192.41,192.32,12.9930656]
["bitfinex","SOLUSD",1736500443799,20.0,192.37,192.32,12.9930656]
["bitfinex","SOLUSD",1736500444217,12.9937,192.4,192.32,12.9930656]
["bitfinex","SOLUSD",1736500444388,20.0,192.37,192.31,12.9930656]
["bitfinex","SOLUSD",1736500445612,20.0,192.37,192.32,12.9930656]
["bitfinex","SOLUSD",1736500450525,20.0,192.37,192.31,12.9930656]
["bitfinex","SOLUSD",1736500450910,20.0,192.37,192.3,12.9930656]
["bitfinex","SOLUSD",1736500451436,20.0,192.37,192.31,12.9930656]
["bitfinex","SOLUSD",1736500451618,20.0,192.37,192.3,12.9930656]
["bitfinex","SOLUSD",1736500453505,20.0,192.35,192.28,12.9930656]
["bitfinex","SOLUSD",1736500453709,20.0,192.35,192.27,12.9930656]
["bitfinex","SOLUSD",1736500455119,20.0,192.35,192.28,12.9930656]
["bitfinex","SOLUSD",1736500455329,20.0,192.35,192.3,12.9930656]
["bitfinex","SOLUSD",1736500457042,20.0,192.35,192.29,12.9930656]
["bitfinex","SOLUSD",1736500457334,20.0,192.35,192.28,8.3210191]
["bitfinex","SOLUSD",1736500457710,20.0,192.35,192.29,8.3210191]
["bitfinex","SOLUSD",1736500458348,20.0,192.35,192.3,8.3210191]
["bitfinex","SOLUSD",1736500458744,1.6074,192.36,192.31,8.3210191]
["bitfinex","SOLUSD",1736500459049,1.5988,192.4,192.33,8.3210191]
["bitfinex","SOLUSD",1736500459351,20.0,192.38,192.33,8.3210191]
["bitfinex","SOLUSD",1736500459652,1.5988,192.4,192.33,8.3210191]
["bitfinex","SOLUSD",1736500460736,20.0,192.38,192.33,8.3210191]
["bitfinex","SOLUSD",1736500460951,1.5988,192.4,192.34,8.3210191]
["bitfinex","SOLUSD",1736500461158,20.0,192.28,192.18,1.6155]
["bitfinex","SOLUSD",1736500461331,20.0,192.28,192.16,13.0048]
["bitfinex","SOLUSD",1736500461529,20.0,192.28,192.17,8.3210191]
["bitfinex","SOLUSD",1736500462366,20.0,192.26,192.18,8.3210191]
["bitfinex","SOLUSD",1736500463359,20.0,192.26,192.18,13.01528973]
["bitfinex","SOLUSD",1736500463733,20.0,192.26,192.19,13.01528973]
["bitfinex","SOLUSD",1736500464263,20.0,192.26,192.18,13.01528973]
["bitfinex","SOLUSD",1736500465467,20.0,192.28,192.2,13.01528973]
["bitfinex","SOLUSD",1736500465676,20.0,192.28,192.21,13.01528973]
["bitfinex","SOLUSD",1736500466373,20.0,192.28,192.22,13.01528973]
["bitfinex","SOLUSD",1736500466566,8.1959,192.31,192.22,13.01528973]
["bitfinex","SOLUSD",1736500466869,8.1959,192.31,192.23,13.01528973]
["bitfinex","SOLUSD",1736500467244,8.1959,192.31,192.22,13.01528973]
["bitfinex","SOLUSD",1736500468557,8.1959,192.31,192.21,13.01528973]
["bitfinex","SOLUSD",1736500469973,20.0,192.28,192.21,13.01528973]
["bitfinex","SOLUSD",1736500470173,20.0,192.28,192.2,13.01528973]
["bitfinex","SOLUSD",1736500470986,20.0,192.28,192.21,13.01528973]
["bitfinex","SOLUSD",1736500472851,20.0,192.28,192.15,37.56711172]
["bitfinex","SOLUSD",1736500472852,8.1959,192.31,192.23,13.01528973]
["bitfinex","SOLUSD",1736500473507,8.1959,192.31,192.22,13.01528973]
["bitfinex","SOLUSD",1736500476896,8.1959,192.31,192.21,13.01528973]
["bitfinex","SOLUSD",1736500477113,8.1959,192.31,192.22,13.01528973]
["bitfinex","SOLUSD",1736500479204,1.5821,192.31,192.25,13.01528973]
["bitfinex","SOLUSD",1736500479911,1.5821,192.31,192.24,13.01528973]
["bitfinex","SOLUSD",1736500480302,20.0,192.3,192.21,13.01528973]
["bitfinex","SOLUSD",1736500480496,33.0005,192.3,192.2,13.01528973]
["bitfinex","SOLUSD",1736500481212,6.3689,192.29,192.18,13.01528973]
["bitfinex","SOLUSD",1736500481387,20.0,192.26,192.18,13.01528973]
["bitfinex","SOLUSD",1736500481582,20.0,192.26,192.17,13.01528973]
["bitfinex","SOLUSD",1736500481910,20.0,192.26,192.16,13.01528973]
["bitfinex","SOLUSD",1736500482295,20.0,192.24,192.16,13.01528973]
["bitfinex","SOLUSD",1736500482705,21.5233,192.24,192.17,13.01528973]
["bitfinex","SOLUSD",1736500482887,21.5233,192.24,192.16,13.01528973]
["bitfinex","SOLUSD",1736500483288,21.5233,192.24,192.17,13.01528973]
["bitfinex","SOLUSD",1736500483892,21.5233,192.24,192.16,13.01528973]
["bitfinex","SOLUSD",1736500484093,21.5233,192.24,192.15,13.01528973]
["bitfinex","SOLUSD",1736500484415,21.5233,192.24,192.14,13.01528973]
["bitfinex","SOLUSD",1736500485391,20.0,192.2,192.12,13.01528973]
["bitfinex","SOLUSD",1736500485708,23.776884,192.23,192.12,13.01528973]
["bitfinex","SOLUSD",1736500485909,20.0,192.2,192.12,13.01528973]
["bitfinex","SOLUSD",1736500486286,20.0,192.2,192.13,13.01528973]
["bitfinex","SOLUSD",1736500487412,20.0,192.2,192.14,13.01528973]
["bitfinex","SOLUSD",1736500487699,20.0,192.23,192.16,13.01528973]
["bitfinex","SOLUSD",1736500488096,20.0,192.23,192.15,13.01528973]
["bitfinex","SOLUSD",1736500489507,20.0,192.23,192.15,8.3328555]
["bitfinex","SOLUSD",1736500492491,20.0,192.23,192.14,8.3328555]
["bitfinex","SOLUSD",1736500492717,20.0,192.23,192.15,8.3328555]
["bitfinex","SOLUSD",1736500493795,20.0,192.23,192.16,8.3328555]
["bitfinex","SOLUSD",1736500494000,77.13289722,192.28,192.2,8.3328555]
["bitfinex","SOLUSD",1736500494201,77.13289722,192.28,192.21,8.3328555]
["bitfinex","SOLUSD",1736500494590,77.13289722,192.28,192.19,8.3328555]
["bitfinex","SOLUSD",1736500495709,77.13289722,192.28,192.18,8.3328555]
["bitfinex","SOLUSD",1736500496202,20.0,192.25,192.14,13.0107]
["bitfinex","SOLUSD",1736500496404,20.0,192.25,192.16,8.3328555]
["bitfinex","SOLUSD",1736500497096,20.0,192.25,192.17,8.3328555]
["bitfinex","SOLUSD",1736500497725,7.935,192.29,192.2,8.3328555]
["bitfinex","SOLUSD",1736500500627,7.935,192.29,192.19,8.3328555]
["bitfinex","SOLUSD",1736500501418,20.0,192.24,192.14,8.3328555]
["bitfinex","SOLUSD",1736500502113,20.0,192.24,192.11,0.78051446]
["bitfinex","SOLUSD",1736500502417,21.569,192.23,192.11,8.3328555]
["bitfinex","SOLUSD",1736500503286,21.569,192.23,192.12,13.0246363]
["bitfinex","SOLUSD",1736500503513,20.0,192.2,192.13,13.0246363]
["bitfinex","SOLUSD",1736500503739,20.0,192.2,192.12,13.0246363]
["bitfinex","SOLUSD",1736500504239,20.0,192.2,192.13,13.0246363]
["bitfinex","SOLUSD",1736500506636,20.0,192.2,192.11,13.0246363]
["bitfinex","SOLUSD",1736500506934,23.776884,192.19,192.08,13.0246363]
["bitfinex","SOLUSD",1736500507152,20.0,192.16,192.07,13.0246363]
["bitfinex","SOLUSD",1736500507926,1.6483,192.15,192.06,13.0246363]
["bitfinex","SOLUSD",1736500508435,1.6483,192.15,192.05,13.0246363]
["bitfinex","SOLUSD",1736500508436,23.776884,192.14,192.05,13.0246363]
["bitfinex","SOLUSD",1736500508941,23.776884,192.14,192.04,13.0246363]
["bitfinex","SOLUSD",1736500511531,23.776884,192.14,192.05,13.0246363]
["bitfinex","SOLUSD",1736500512031,1.6483,192.15,192.07,13.0246363]
["bitfinex","SOLUSD",1736500512830,1.6483,192.15,192.09,13.0246363]
["bitfinex","SOLUSD",1736500513035,78.76949722,192.19,192.11,13.0246363]
["bitfinex","SOLUSD",1736500513439,20.0,192.17,192.1,13.0246363]
["bitfinex","SOLUSD",1736500513631,1.6366,192.19,192.1,13.0246363]
["bitfinex","SOLUSD",1736500513830,1.6366,192.19,192.11,13.0246363]
["bitfinex","SOLUSD",1736500513831,25.413484,192.19,192.11,13.0246363]
["bitfinex","SOLUSD",1736500514835,1.6366,192.19,192.11,13.0246363]
["bitfinex","SOLUSD",1736500515039,1.6366,192.19,192.12,13.0246363]
["bitfinex","SOLUSD",1736500515235,1.6366,192.19,192.13,13.0246363]
["bitfinex","SOLUSD",1736500515437,1.6366,192.19,192.14,13.0246363]
["bitfinex","SOLUSD",1736500515647,1.6366,192.19,192.13,13.0246363]
["bitfinex","SOLUSD",1736500515946,77.13289722,192.22,192.15,13.0246363]
["bitfinex","SOLUSD",1736500516247,7.7952,192.24,192.17,13.0246363]
["bitfinex","SOLUSD",1736500516833,7.7952,192.24,192.18,13.0246363]
["bitfinex","SOLUSD",1736500517841,21.6307,192.24,192.18,13.0246363]
["bitfinex","SOLUSD",1736500518249,21.6307,192.24,192.19,13.0246363]
["bitfinex","SOLUSD",1736500518453,77.13289722,192.27,192.2,13.0246363]
["bitfinex","SOLUSD",1736500518951,77.13289722,192.27,192.15,13.01]
["bitfinex","SOLUSD",1736500518952,77.13289722,192.27,192.19,13.0246363]
["bitfinex","SOLUSD",1736500519156,77.13289722,192.27,192.18,13.0246363]
["bitfinex","SOLUSD",1736500519541,77.13289722,192.27,192.19,13.0246363]
["bitfinex","SOLUSD",1736500519751,77.13289722,192.27,192.18,13.0246363]
["bitfinex","SOLUSD",1736500520356,77.13289722,192.27,192.17,13.0246363]
["bitfinex","SOLUSD",1736500521735,77.13289722,192.27,192.16,13.0246363]
["bitfinex","SOLUSD",1736500522764,77.13289722,192.27,192.18,13.0246363]
["bitfinex","SOLUSD",1736500524967,77.13289722,192.27,192.17,13.0246363]
["bitfinex","SOLUSD",1736500525743,77.13289722,192.27,192.18,13.0246363]
["bitfinex","SOLUSD",1736500529372,77.13289722,192.27,192.17,8.33013554]
["bitfinex","SOLUSD",1736500529570,23.776884,192.26,192.15,81.7]
["bitfinex","SOLUSD",1736500529872,90.13679722,192.25,192.14,8.33013554]
["bitfinex","SOLUSD",1736500530260,90.13679722,192.25,192.16,8.33013554]
["bitfinex","SOLUSD",1736500530261,77.13289722,192.25,192.16,8.33013554]
["bitfinex","SOLUSD",1736500532263,77.13289722,192.25,192.15,8.33013554]
["bitfinex","SOLUSD",1736500533480,77.13289722,192.23,192.11,81.7]
["bitfinex","SOLUSD",1736500533651,30.403484,192.21,192.11,8.33013554]
["bitfinex","SOLUSD",1736500533850,30.403484,192.21,192.1,8.33013554]
["bitfinex","SOLUSD",1736500534066,30.403484,192.21,192.09,28.33013554]
["bitfinex","SOLUSD",1736500534470,30.403484,192.21,192.11,8.33013554]
["bitfinex","SOLUSD",1736500535470,20.0,192.18,192.11,13.02546628]
["bitfinex","SOLUSD",1736500535696,20.0,192.18,192.1,13.02546628]
["bitfinex","SOLUSD",1736500536604,20.0,192.18,192.06,0.78074047]
["bitfinex","SOLUSD",1736500536605,20.0,192.18,192.09,13.02546628]
["bitfinex","SOLUSD",1736500536885,20.0,192.17,192.07,13.02546628]
["bitfinex","SOLUSD",1736500537081,1.5216,192.16,192.06,13.02546628]
["bitfinex","SOLUSD",1736500537268,23.776884,192.15,192.04,13.02546628]
["bitfinex","SOLUSD",1736500537785,20.0,192.11,192.0,6.2775]
["bitfinex","SOLUSD",1736500537984,20.0,192.11,191.99,138.8279]
["bitfinex","SOLUSD",1736500537985,20.0,192.11,191.99,1.6279]
["bitfinex","SOLUSD",1736500538165,20.0,192.11,192.02,13.02546628]
["bitfinex","SOLUSD",1736500538883,20.0,192.06,191.95,6.2041]
["bitfinex","SOLUSD",1736500539058,20.0,192.06,191.98,13.02546628]
["bitfinex","SOLUSD",1736500539461,1.5397,192.07,191.98,13.02546628]
["bitfinex","SOLUSD",1736500539755,1.5397,192.07,191.99,13.02546628]
["bitfinex","SOLUSD",1736500540890,1.5397,192.07,192.01,13.02546628]
["bitfinex","SOLUSD",1736500541386,1.5397,192.07,192.0,13.02546628]
["bitfinex","SOLUSD",1736500542166,1.5397,192.07,192.02,13.02546628]
["bitfinex","SOLUSD",1736500542390,20.0,192.09,192.01,13.02546628]
["bitfinex","SOLUSD",1736500544260,20.0,192.09,192.02,13.02546628]
["bitfinex","SOLUSD",1736500545399,20.0,192.06,191.99,13.02546628]
["bitfinex","SOLUSD",1736500545567,26.1418,192.06,191.97,13.02546628]
["bitfinex","SOLUSD",1736500547069,26.1418,192.06,191.98,13.02546628]
["bitfinex","SOLUSD",1736500548999,26.1418,192.06,191.97,13.02546628]
["bitfinex","SOLUSD",1736500551098,26.1418,192.06,191.98,13.02546628]
["bitfinex","SOLUSD",1736500553331,26.1418,192.06,191.97,13.02546628]
["bitfinex","SOLUSD",1736500553538,26.1418,192.06,191.98,13.02546628]
["bitfinex","SOLUSD",1736500553999,77.13289722,192.05,191.97,13.02546628]
["bitfinex","SOLUSD",1736500554929,77.13289722,192.05,191.96,13.02546628]
["bitfinex","SOLUSD",1736500555430,77.13289722,192.05,191.97,8.34916176]
["bitfinex","SOLUSD",1736500558234,7.7877,192.11,192.03,8.34916176]
["bitfinex","SOLUSD",1736500558400,7.7877,192.11,192.04,8.34916176]
["bitfinex","SOLUSD",1736500559106,20.0,192.08,192.02,8.34916176]
["bitfinex","SOLUSD",1736500559731,20.0,192.07,191.96,81.7]
["bitfinex","SOLUSD",1736500559899,20.0,192.07,192.0,8.34916176]
["bitfinex","SOLUSD",1736500560300,20.0,192.06,191.99,8.34916176]
["bitfinex","SOLUSD",1736500561337,20.0,192.06,191.96,81.7]
["bitfinex","SOLUSD",1736500561718,20.0,192.06,191.97,8.34916176]
["bitfinex","SOLUSD",1736500562338,77.13289722,192.05,191.97,8.34916176]
["bitfinex","SOLUSD",1736500562938,20.0,192.02,191.91,137.2]
["bitfinex","SOLUSD",1736500563116,20.0,192.0,191.9,7.9066]
["bitfinex","SOLUSD",1736500563322,7.67,192.03,191.95,13.04871173]
["bitfinex","SOLUSD",1736500563507,84.80289722,192.08,192.0,13.04871173]
["bitfinex","SOLUSD",1736500563708,84.80289722,192.08,192.01,13.04871173]
["bitfinex","SOLUSD",1736500564642,84.80289722,192.08,192.0,13.04871173]
["bitfinex","SOLUSD",1736500565210,20.0,192.05,192.0,13.04871173]
["bitfinex","SOLUSD",1736500565733,84.80289722,192.08,192.01,13.04871173]
["bitfinex","SOLUSD",1736500569219,1.5534,192.08,192.03,13.04871173]
["bitfinex","SOLUSD",1736500569423,7.9718,192.13,192.07,13.04871173]
["bitfinex","SOLUSD",1736500569630,1.5892,192.13,192.08,13.04871173]
["bitfinex","SOLUSD",1736500570546,1.5111,192.17,192.09,13.04871173]
["bitfinex","SOLUSD",1736500570752,20.0,192.15,192.08,13.04871173]
["bitfinex","SOLUSD",1736500571045,20.0,192.15,192.07,13.04871173]
["bitfinex","SOLUSD",1736500571616,20.0,192.15,192.08,13.04871173]
["bitfinex","SOLUSD",1736500574619,20.0,192.13,192.07,13.04871173]
["bitfinex","SOLUSD",1736500575020,20.0,192.13,192.08,13.04871173]
["bitfinex","SOLUSD",1736500576032,77.13289722,192.16,192.08,13.04871173]
["bitfinex","SOLUSD",1736500576238,77.13289722,192.16,192.09,13.04871173]
["bitfinex","SOLUSD",1736500577622,20.0,192.15,192.09,13.04871173]
["bitfinex","SOLUSD",1736500578852,20.0,192.15,192.08,13.04871173]
["bitfinex","SOLUSD",1736500579454,20.0,192.15,192.09,13.04871173]
["bitfinex","SOLUSD",1736500581152,20.0,192.15,192.08,13.04871173]
["bitfinex","SOLUSD",1736500583252,20.0,192.14,192.08,13.04871173]
["bitfinex","SOLUSD",1736500585351,20.0,192.14,192.08,8.33816985]
["bitfinex","SOLUSD",1736500586053,78.64399722,192.17,192.09,8.33816985]
["bitfinex","SOLUSD",1736500586248,78.64399722,192.17,192.11,8.33816985]
["bitfinex","SOLUSD",1736500586744,78.64399722,192.17,192.06,105.476884]
["bitfinex","SOLUSD",1736500586933,78.64399722,192.17,192.09,8.33816985]
["bitfinex","SOLUSD",1736500588162,20.0,192.14,192.06,81.7]
["bitfinex","SOLUSD",1736500588361,77.13289722,192.15,192.06,8.33816985]
["bitfinex","SOLUSD",1736500591042,77.13289722,192.14,192.07,8.33816985]
["bitfinex","SOLUSD",1736500593069,78.64399722,192.17,192.09,8.33816985]
["bitfinex","SOLUSD",1736500593370,20.31146954,192.22,192.13,8.33816985]
["bitfinex","SOLUSD",1736500593371,77.13289722,192.2,192.13,8.33816985]
["bitfinex","SOLUSD",1736500593758,77.13289722,192.2,192.08,0.78056868]
["bitfinex","SOLUSD",1736500593759,77.13289722,192.2,192.14,8.33816985]
["bitfinex","SOLUSD",1736500594352,1.5498,192.22,192.16,8.33816985]
["bitfinex","SOLUSD",1736500594547,91.60738307,192.27,192.2,8.33816985]
["bitfinex","SOLUSD",1736500594750,14.47448585,192.27,192.22,8.33816985]
["bitfinex","SOLUSD",1736500595153,14.47448585,192.27,192.21,8.33816985]
["bitfinex","SOLUSD",1736500595451,14.47448585,192.27,192.2,8.33816985]
["bitfinex","SOLUSD",1736500596368,20.0,192.24,192.18,8.33816985]
["bitfinex","SOLUSD",1736500596569,20.0,192.24,192.16,8.33816985]
["bitfinex","SOLUSD",1736500596964,20.0,192.24,192.15,8.33816985]
["bitfinex","SOLUSD",1736500597303,20.0,192.24,192.16,8.33816985]
["bitfinex","SOLUSD",1736500597653,20.0,192.24,192.15,8.33816985]
["bitfinex","SOLUSD",1736500598662,20.0,192.24,192.13,4.52]
["bitfinex","SOLUSD",1736500598663,20.0,192.22,192.14,8.33816985]
["bitfinex","SOLUSD",1736500598847,20.0,192.22,192.13,12.85816985]
["bitfinex","SOLUSD",1736500599358,20.0,192.2,192.13,4.52]
["bitfinex","SOLUSD",1736500599970,20.0,192.2,192.12,8.33816985]
["bitfinex","SOLUSD",1736500601365,20.0,192.19,192.13,13.02352793]
["bitfinex","SOLUSD",1736500601669,20.0,192.19,192.12,13.02352793]
["bitfinex","SOLUSD",1736500603346,20.0,192.18,192.11,13.02352793]
["bitfinex","SOLUSD",1736500603544,20.0,192.17,192.11,13.02352793]
["bitfinex","SOLUSD",1736500603856,77.13289722,192.16,192.07,13.02352793]
["bitfinex","SOLUSD",1736500604055,77.13289722,192.15,192.06,13.02352793]
["bitfinex","SOLUSD",1736500604655,20.0,192.12,192.04,13.02352793]
["bitfinex","SOLUSD",1736500604972,20.0,192.12,192.03,13.02352793]
["bitfinex","SOLUSD",1736500605274,33.0128,192.12,192.01,13.02352793]
["bitfinex","SOLUSD",1736500605572,20.0,192.08,192.0,13.02352793]
["bitfinex","SOLUSD",1736500606783,20.0,192.08,191.99,13.02352793]
["bitfinex","SOLUSD",1736500607073,20.0,192.08,192.0,13.02352793]
["bitfinex","SOLUSD",1736500608275,20.0,192.08,192.01,13.02352793]
["bitfinex","SOLUSD",1736500609383,20.0,192.1,192.03,13.02352793]
["bitfinex","SOLUSD",1736500609676,20.0,192.1,192.04,13.02352793]
["bitfinex","SOLUSD",1736500610176,20.0,192.1,192.03,13.02352793]
["bitfinex","SOLUSD",1736500610368,20.0,192.1,192.02,13.02352793]
["bitfinex","SOLUSD",1736500611071,20.0,192.09,192.04,13.02352793]
["bitfinex","SOLUSD",1736500611273,77.13289722,192.12,192.04,13.02352793]
["bitfinex","SOLUSD",1736500613491,77.13289722,192.11,192.05,13.02352793]
["bitfinex","SOLUSD",1736500614181,6.2599,192.13,192.07,13.02352793]
["bitfinex","SOLUSD",1736500614683,6.2599,192.13,192.06,13.02352793]
["bitfinex","SOLUSD",1736500615682,77.13289722,192.14,192.06,13.02352793]
["bitfinex","SOLUSD",1736500615868,77.13289722,192.13,192.07,13.02352793]
["bitfinex","SOLUSD",1736500617086,77.13289722,192.13,192.06,13.02352793]
["bitfinex","SOLUSD",1736500617889,20.0,192.14,192.07,13.02352793]
["bitfinex","SOLUSD",1736500620460,20.0,192.13,192.04,13.02352793]
["bitfinex","SOLUSD",1736500620664,20.0,192.13,192.03,13.02352793]
["bitfinex","SOLUSD",1736500620872,33.012,192.13,192.03,13.02352793]
["bitfinex","SOLUSD",1736500621083,20.0,192.13,192.06,13.02352793]
["bitfinex","SOLUSD",1736500621397,77.13289722,192.16,192.08,13.02352793]
["bitfinex","SOLUSD",1736500622269,77.13289722,192.16,192.07,13.02352793]
["bitfinex","SOLUSD",1736500622891,77.13289722,192.16,192.09,13.02352793]
["bitfinex","SOLUSD",1736500623612,77.13289722,192.16,192.08,13.02352793]
["bitfinex","SOLUSD",1736500624114,77.13289722,192.15,192.06,13.02352793]
["bitfinex","SOLUSD",1736500624478,77.13289722,192.15,192.07,13.02352793]
["bitfinex","SOLUSD",1736500625397,77.13289722,192.15,192.06,13.02352793]
["bitfinex","SOLUSD",1736500626514,77.13289722,192.15,192.07,13.02352793]
["bitfinex","SOLUSD",1736500627417,77.13289722,192.15,192.09,8.33910292]
["bitfinex","SOLUSD",1736500627617,77.13289722,192.2,192.13,8.33910292]
["bitfinex","SOLUSD",1736500627820,77.13289722,192.2,192.16,8.33910292]
["bitfinex","SOLUSD",1736500627999,8.12621736,192.23,192.17,8.33910292]
["bitfinex","SOLUSD",1736500628207,8.12621736,192.23,192.18,8.33910292]
["bitfinex","SOLUSD",1736500628516,77.13289722,192.24,192.18,8.33910292]
["bitfinex","SOLUSD",1736500628725,91.56158307,192.27,192.19,8.33910292]
["bitfinex","SOLUSD",1736500629028,14.42868585,192.27,192.21,8.33910292]
["bitfinex","SOLUSD",1736500629310,14.42868585,192.27,192.19,13.01262636]
["bitfinex","SOLUSD",1736500631617,14.42868585,192.27,192.18,13.01262636]
["bitfinex","SOLUSD",1736500632000,14.42868585,192.27,192.19,13.01262636]
["bitfinex","SOLUSD",1736500633707,14.42868585,192.27,192.18,13.01262636]
["bitfinex","SOLUSD",1736500634228,91.56158307,192.27,192.18,13.01262636]
["bitfinex","SOLUSD",1736500634596,91.56158307,192.27,192.19,13.01262636]
["bitfinex","SOLUSD",1736500637537,91.56158307,192.27,192.17,13.01262636]
["bitfinex","SOLUSD",1736500638225,91.56158307,192.27,192.18,13.01262636]
["bitfinex","SOLUSD",1736500640114,77.13289722,192.26,192.18,13.01262636]
["bitfinex","SOLUSD",1736500640650,77.13289722,192.26,192.19,13.01262636]
["bitfinex","SOLUSD",1736500640945,12.82598585,192.27,192.23,13.01262636]
["bitfinex","SOLUSD",1736500641145,12.82598585,192.27,192.24,13.01262636]
["bitfinex","SOLUSD",1736500641355,77.13289722,192.32,192.24,13.01262636]
["bitfinex","SOLUSD",1736500641924,77.13289722,192.32,192.23,13.01262636]
["bitfinex","SOLUSD",1736500644021,77.13289722,192.32,192.22,13.01262636]
["bitfinex","SOLUSD",1736500644222,77.13289722,192.32,192.24,13.01262636]
["bitfinex","SOLUSD",1736500645053,77.13289722,192.32,192.23,13.01262636]
["bitfinex","SOLUSD",1736500645552,77.13289722,192.32,192.24,13.01262636]
["bitfinex","SOLUSD",1736500646057,77.13289722,192.32,192.25,13.01262636]
["bitfinex","SOLUSD",1736500646266,20.0,192.32,192.25,13.01262636]
["bitfinex","SOLUSD",1736500646637,1.6303,192.34,192.29,13.01262636]
["bitfinex","SOLUSD",1736500646833,77.13289722,192.37,192.29,13.01262636]
["bitfinex","SOLUSD",1736500647652,77.13289722,192.37,192.31,13.01262636]
["bitfinex","SOLUSD",1736500648360,6.4466,192.43,192.33,13.01262636]
["bitfinex","SOLUSD",1736500648533,6.4466,192.43,192.34,13.01262636]
["bitfinex","SOLUSD",1736500649044,6.4466,192.43,192.35,13.01262636]
["bitfinex","SOLUSD",1736500649241,20.0,192.42,192.36,13.01262636]
["bitfinex","SOLUSD",1736500649458,1.5557,192.44,192.38,13.01262636]
["bitfinex","SOLUSD",1736500650152,1.5557,192.44,192.37,13.01262636]
["bitfinex","SOLUSD",1736500651338,20.0,192.42,192.33,13.01262636]
["bitfinex","SOLUSD",1736500651541,20.0,192.42,192.32,13.01262636]
["bitfinex","SOLUSD",1736500652570,20.0,192.4,192.31,4.52]
["bitfinex","SOLUSD",1736500652971,20.0,192.4,192.31,17.53262636]
["bitfinex","SOLUSD",1736500653998,20.0,192.4,192.31,4.52]
["bitfinex","SOLUSD",1736500654202,20.0,192.4,192.31,17.53262636]
["bitfinex","SOLUSD",1736500655280,20.0,192.4,192.32,13.01262636]
["bitfinex","SOLUSD",1736500655694,20.0,192.4,192.33,13.01262636]
["bitfinex","SOLUSD",1736500655898,1.5557,192.44,192.34,13.01262636]
["bitfinex","SOLUSD",1736500656193,1.5557,192.44,192.35,13.01262636]
["bitfinex","SOLUSD",1736500657411,1.5557,192.44,192.33,13.01262636]
["bitfinex","SOLUSD",1736500660696,1.5557,192.44,192.34,13.01262636]
["bitfinex","SOLUSD",1736500662884,1.5557,192.44,192.35,13.01262636]
["bitfinex","SOLUSD",1736500663384,1.5557,192.44,192.34,13.01262636]
["bitfinex","SOLUSD",1736500664194,1.5557,192.44,192.37,13.01262636]
["bitfinex","SOLUSD",1736500664792,1.5557,192.44,192.36,13.01262636]
["bitfinex","SOLUSD",1736500665192,15.73762439,192.45,192.34,43.776884]
["bitfinex","SOLUSD",1736500665391,15.73762439,192.45,192.42,13.01262636]
["bitfinex","SOLUSD",1736500665583,14.5546,192.5,192.41,13.01262636]
["bitfinex","SOLUSD",1736500665794,14.5546,192.5,192.4,13.01262636]
["bitfinex","SOLUSD",1736500667102,14.5546,192.5,192.39,13.01262636]
["bitfinex","SOLUSD",1736500669700,1.5671,192.5,192.41,13.01262636]
["bitfinex","SOLUSD",1736500669905,1.5671,192.5,192.42,13.01262636]
["bitfinex","SOLUSD",1736500670107,1.5671,192.5,192.41,13.01262636]
["bitfinex","SOLUSD",1736500675306,1.5671,192.5,192.39,13.01262636]
["bitfinex","SOLUSD",1736500675603,1.5671,192.5,192.4,33.01262636]
["bitfinex","SOLUSD",1736500675985,1.5671,192.5,192.4,20.0]
["bitfinex","SOLUSD",1736500676181,1.5671,192.5,192.4,33.01262636]
["bitfinex","SOLUSD",1736500676388,1.5671,192.5,192.4,20.0]
["bitfinex","SOLUSD",1736500676599,1.5671,192.5,192.4,33.01262636]
["bitfinex","SOLUSD",1736500676806,1.5671,192.5,192.41,13.01262636]
["bitfinex","SOLUSD",1736500678099,1.5671,192.5,192.43,13.01262636]
["bitfinex","SOLUSD",1736500678403,1.5671,192.5,192.44,13.01262636]
["bitfinex","SOLUSD",1736500679007,1.5671,192.5,192.43,13.01262636]
["bitfinex","SOLUSD",1736500679601,1.5671,192.5,192.44,13.01262636]
["bitfinex","SOLUSD",1736500681810,1.5671,192.5,192.43,13.01262636]
["bitfinex","SOLUSD",1736500682006,1.5671,192.5,192.42,17.51262636]
["bitfinex","SOLUSD",1736500682202,1.5671,192.5,192.44,13.01262636]
["bitfinex","SOLUSD",1736500682790,1.6431,192.55,192.47,13.01262636]
["bitfinex","SOLUSD",1736500684012,1.6431,192.55,192.49,13.01262636]
["bitfinex","SOLUSD",1736500685512,12.66350507,192.58,192.49,13.01262636]
["bitfinex","SOLUSD",1736500685902,12.66350507,192.58,192.44,15.86347982]
["bitfinex","SOLUSD",1736500685903,12.66350507,192.58,192.53,13.01262636]
["bitfinex","SOLUSD",1736500686204,1.6625,192.63,192.54,36.78951036]
["bitfinex","SOLUSD",1736500686387,20.0,192.62,192.53,13.01262636]
["bitfinex","SOLUSD",1736500686590,20.0,192.62,192.52,13.01262636]
["bitfinex","SOLUSD",1736500687308,20.0,192.6,192.5,13.01262636]
["bitfinex","SOLUSD",1736500687901,14.6407,192.63,192.47,13.01262636]
["bitfinex","SOLUSD",1736500687902,20.0,192.58,192.47,13.01262636]
["bitfinex","SOLUSD",1736500689011,1.5553,192.56,192.46,17.51262636]
["bitfinex","SOLUSD",1736500689212,20.0,192.54,192.46,4.5]
["bitfinex","SOLUSD",1736500689402,1.5553,192.56,192.46,4.5]
["bitfinex","SOLUSD",1736500689602,20.0,192.54,192.46,4.5]
["bitfinex","SOLUSD",1736500689811,20.0,192.54,192.44,13.01262636]
["bitfinex","SOLUSD",1736500690418,20.0,192.54,192.42,13.01262636]
["bitfinex","SOLUSD",1736500690419,12.9849,192.53,192.42,13.01262636]
["bitfinex","SOLUSD",1736500691707,12.9849,192.53,192.43,13.01262636]
["bitfinex","SOLUSD",1736500692194,12.9849,192.53,192.44,13.01262636]
["bitfinex","SOLUSD",1736500693507,12.9849,192.53,192.43,13.01262636]
["bitfinex","SOLUSD",1736500694118,12.9849,192.53,192.42,13.01262636]
["bitfinex","SOLUSD",1736500698409,12.9849,192.53,192.43,13.01262636]
["bitfinex","SOLUSD",1736500698608,12.9849,192.53,192.44,13.01262636]
["bitfinex","SOLUSD",1736500699323,12.9849,192.53,192.43,13.01262636]
["bitfinex","SOLUSD",1736500701704,12.9849,192.53,192.42,13.01262636]
["bitfinex","SOLUSD",1736500701907,20.0,192.5,192.4,4.5]
["bitfinex","SOLUSD",1736500702101,28.1448,192.49,192.38,13.01262636]
["bitfinex","SOLUSD",1736500702300,36.765184,192.48,192.37,13.01262636]
["bitfinex","SOLUSD",1736500702502,36.765184,192.48,192.35,13.01262636]
["bitfinex","SOLUSD",1736500702808,20.0,192.45,192.34,36.78951036]
["bitfinex","SOLUSD",1736500703024,20.0,192.45,192.35,13.01262636]
["bitfinex","SOLUSD",1736500704427,20.0,192.45,192.36,13.01262636]
["bitfinex","SOLUSD",1736500704724,20.0,192.45,192.35,13.01262636]
["bitfinex","SOLUSD",1736500704926,20.0,192.45,192.36,13.01262636]
["bitfinex","SOLUSD",1736500705397,20.0,192.45,192.37,13.01262636]
["bitfinex","SOLUSD",1736500707119,8.1448,192.49,192.4,13.01262636]
["bitfinex","SOLUSD",1736500707322,8.1448,192.49,192.41,13.01262636]
["bitfinex","SOLUSD",1736500708497,8.1448,192.49,192.4,13.01262636]
["bitfinex","SOLUSD",1736500708923,28.1448,192.49,192.4,13.01262636]
["bitfinex","SOLUSD",1736500710737,28.1448,192.49,192.39,33.01262636]
["bitfinex","SOLUSD",1736500713948,28.1448,192.49,192.4,13.01262636]
["bitfinex","SOLUSD",1736500714152,28.1448,192.49,192.41,13.01262636]
["bitfinex","SOLUSD",1736500716140,1.5445,192.49,192.44,13.01262636]
["bitfinex","SOLUSD",1736500716457,1.5445,192.49,192.42,0.77939188]
["bitfinex","SOLUSD",1736500716458,8.0624,192.54,192.46,13.01262636]
["bitfinex","SOLUSD",1736500716666,8.0624,192.54,192.44,13.01262636]
["bitfinex","SOLUSD",1736500717493,8.0624,192.54,192.46,13.01262636]
["bitfinex","SOLUSD",1736500717681,8.0624,192.54,192.48,13.01262636]
["bitfinex","SOLUSD",1736500718472,8.0624,192.54,192.47,13.01262636]
["bitfinex","SOLUSD",1736500718648,8.0624,192.54,192.46,13.01262636]
["bitfinex","SOLUSD",1736500719161,8.0624,192.54,192.48,13.01262636]
["bitfinex","SOLUSD",1736500719480,21.10691736,192.6,192.51,13.01262636]
["bitfinex","SOLUSD",1736500719481,1.5584,192.58,192.51,13.01262636]
["bitfinex","SOLUSD",1736500719876,1.5584,192.58,192.49,13.01262636]
["bitfinex","SOLUSD",1736500720037,1.5584,192.58,192.47,13.01262636]
["bitfinex","SOLUSD",1736500720243,1.5584,192.58,192.46,13.01262636]
["bitfinex","SOLUSD",1736500720464,1.5584,192.58,192.43,13.01262636]
["bitfinex","SOLUSD",1736500720465,23.776884,192.57,192.43,13.01262636]
["bitfinex","SOLUSD",1736500720650,6.5366,192.51,192.39,4.54]
["bitfinex","SOLUSD",1736500720858,20.0,192.48,192.39,17.55262636]
["bitfinex","SOLUSD",1736500721178,20.0,192.48,192.39,4.54]
["bitfinex","SOLUSD",1736500721566,20.0,192.48,192.36,36.78951036]
["bitfinex","SOLUSD",1736500721885,20.0,192.48,192.38,13.01262636]
["bitfinex","SOLUSD",1736500722874,12.9878,192.49,192.39,13.01262636]
["bitfinex","SOLUSD",1736500723195,20.0,192.48,192.41,13.01262636]
["bitfinex","SOLUSD",1736500723364,20.0,192.48,192.4,13.01262636]
["bitfinex","SOLUSD",1736500723762,20.0,192.48,192.39,13.01262636]
["bitfinex","SOLUSD",1736500725497,20.0,192.48,192.38,13.01262636]
["bitfinex","SOLUSD",1736500727090,20.0,192.48,192.37,13.01262636]
["bitfinex","SOLUSD",1736500727387,23.776884,192.47,192.36,13.01262636]
["bitfinex","SOLUSD",1736500728813,20.0,192.46,192.38,13.01262636]
["bitfinex","SOLUSD",1736500729294,20.0,192.46,192.37,13.01262636]
["bitfinex","SOLUSD",1736500729705,20.0,192.46,192.38,13.01262636]
["bitfinex","SOLUSD",1736500730415,20.0,192.46,192.37,13.01262636]
["bitfinex","SOLUSD",1736500730795,20.0,192.46,192.36,33.01262636]
["bitfinex","SOLUSD",1736500730998,20.0,192.46,192.36,13.01262636]
["bitfinex","SOLUSD",1736500731512,20.0,192.46,192.37,13.01262636]
["bitfinex","SOLUSD",1736500732702,20.0,192.46,192.39,13.01262636]
["bitfinex","SOLUSD",1736500732907,12.9882,192.49,192.4,13.01262636]
["bitfinex","SOLUSD",1736500733421,12.9882,192.49,192.39,13.01262636]
["bitfinex","SOLUSD",1736500735831,1.6132,192.5,192.41,13.01262636]
["bitfinex","SOLUSD",1736500737900,1.6132,192.5,192.4,13.01262636]
["bitfinex","SOLUSD",1736500738238,1.6132,192.5,192.39,13.01262636]
["bitfinex","SOLUSD",1736500739009,1.6132,192.5,192.4,13.01262636]
["bitfinex","SOLUSD",1736500741318,1.6132,192.5,192.4,8.31075894]
["bitfinex","SOLUSD",1736500741829,8.12621736,192.52,192.46,8.31075894]
["bitfinex","SOLUSD",1736500742036,8.12621736,192.53,192.46,8.31075894]
["bitfinex","SOLUSD",1736500742240,8.12621736,192.53,192.45,8.31075894]
["bitfinex","SOLUSD",1736500742411,14.5843,192.55,192.45,8.31075894]
["bitfinex","SOLUSD",1736500743314,23.776884,192.54,192.4,0.77931854]
["bitfinex","SOLUSD",1736500743635,23.776884,192.54,192.39,1.6552]
["bitfinex","SOLUSD",1736500743636,12.9849,192.53,192.42,8.31075894]
["bitfinex","SOLUSD",1736500743844,23.776884,192.52,192.42,8.31075894]
["bitfinex","SOLUSD",1736500744829,23.776884,192.52,192.4,8.31075894]
["bitfinex","SOLUSD",1736500746252,1.5566,192.51,192.4,8.31075894]
["bitfinex","SOLUSD",1736500746748,6.5557,192.5,192.4,8.31075894]
["bitfinex","SOLUSD",1736500747520,6.5557,192.5,192.42,8.31075894]
["bitfinex","SOLUSD",1736500748650,6.5557,192.5,192.41,8.31075894]
["bitfinex","SOLUSD",1736500751431,6.5557,192.5,192.43,8.31075894]
["bitfinex","SOLUSD",1736500751751,6.5557,192.5,192.44,8.31075894]
["bitfinex","SOLUSD",1736500752129,6.4936,192.54,192.47,8.31075894]
["bitfinex","SOLUSD",1736500752328,6.4936,192.54,192.48,8.31075894]
["bitfinex","SOLUSD",1736500752738,1.5554,192.55,192.48,8.31075894]
["bitfinex","SOLUSD",1736500753974,1.5554,192.55,192.43,1.6356]
["bitfinex","SOLUSD",1736500754173,21.5554,192.55,192.45,8.31075894]
["bitfinex","SOLUSD",1736500754954,21.5554,192.55,192.42,5.39926756]
["bitfinex","SOLUSD",1736500754955,21.5554,192.55,192.46,8.31075894]
["bitfinex","SOLUSD",1736500759567,21.5554,192.55,192.45,8.31075894]
["bitfinex","SOLUSD",1736500759786,21.5554,192.55,192.44,8.31075894]
["bitfinex","SOLUSD",1736500760500,23.776884,192.51,192.39,1.5736]
["bitfinex","SOLUSD",1736500760673,20.0,192.48,192.36,6.1411]
["bitfinex","SOLUSD",1736500760871,20.0,192.48,192.38,8.31075894]
["bitfinex","SOLUSD",1736500761074,20.0,192.48,192.4,8.31075894]
["bitfinex","SOLUSD",1736500761898,32.989,192.47,192.36,8.31075894]
["bitfinex","SOLUSD",1736500762187,32.989,192.47,192.37,8.31075894]
["bitfinex","SOLUSD",1736500762386,23.776884,192.46,192.33,6.2311]
["bitfinex","SOLUSD",1736500762564,23.776884,192.46,192.36,8.31075894]
["bitfinex","SOLUSD",1736500762895,23.776884,192.46,192.35,8.31075894]
["bitfinex","SOLUSD",1736500763784,23.776884,192.46,192.34,20.0]
["bitfinex","SOLUSD",1736500763984,23.776884,192.46,192.34,28.31075894]
["bitfinex","SOLUSD",1736500764184,23.776884,192.46,192.35,8.31075894]
["bitfinex","SOLUSD",1736500764383,20.0,192.43,192.35,8.31075894]
["bitfinex","SOLUSD",1736500766797,20.0,192.44,192.36,8.31075894]
["bitfinex","SOLUSD",1736500768099,6.5918,192.5,192.39,8.31075894]
["bitfinex","SOLUSD",1736500768299,6.5918,192.5,192.42,8.31075894]
["bitfinex","SOLUSD",1736500768472,6.5918,192.5,192.43,8.31075894]
["bitfinex","SOLUSD",1736500768672,6.5918,192.5,192.42,8.31075894]
["bitfinex","SOLUSD",1736500770472,6.5918,192.5,192.43,8.31075894]
["bitfinex","SOLUSD",1736500770673,6.5918,192.5,192.45,8.31075894]
["bitfinex","SOLUSD",1736500771178,6.5918,192.5,192.46,8.31075894]
["bitfinex","SOLUSD",1736500771385,6.5918,192.5,192.47,8.31075894]
["bitfinex","SOLUSD",1736500771877,6.5918,192.5,192.45,28.31075894]
["bitfinex","SOLUSD",1736500772269,6.5918,192.5,192.46,8.31075894]
["bitfinex","SOLUSD",1736500773101,6.5918,192.5,192.45,28.31075894]
["bitfinex","SOLUSD",1736500773783,6.5918,192.5,192.45,20.0]
["bitfinex","SOLUSD",1736500774195,6.5918,192.5,192.44,8.31075894]
["bitfinex","SOLUSD",1736500774785,6.5918,192.5,192.45,8.31075894]
["bitfinex","SOLUSD",1736500777205,20.0,192.54,192.45,8.31075894]
["bitfinex","SOLUSD",1736500777897,20.0,192.54,192.44,20.0]
["bitfinex","SOLUSD",1736500778589,20.0,192.54,192.44,28.31075894]
["bitfinex","SOLUSD",1736500779310,20.0,192.54,192.44,8.31075894]
["bitfinex","SOLUSD",1736500779512,20.0,192.54,192.45,8.31075894]
["bitfinex","SOLUSD",1736500781002,20.0,192.54,192.44,20.0]
["bitfinex","SOLUSD",1736500781176,20.0,192.54,192.44,28.31075894]
["bitfinex","SOLUSD",1736500781489,20.0,192.54,192.45,8.31075894]
["bitfinex","SOLUSD",1736500783511,20.0,192.54,192.46,8.31075894]
["bitfinex","SOLUSD",1736500784416,20.0,192.54,192.45,8.31075894]
["bitfinex","SOLUSD",1736500784586,20.0,192.54,192.46,8.31075894]
["bitfinex","SOLUSD",1736500784787,12.9824,192.57,192.46,8.31075894]
["bitfinex","SOLUSD",1736500786999,12.9824,192.57,192.47,8.31075894]
["bitfinex","SOLUSD",1736500787195,13.79170297,192.6,192.47,8.31075894]
["bitfinex","SOLUSD",1736500787506,21.14101283,192.6,192.49,8.31075894]
["bitfinex","SOLUSD",1736500787708,23.776884,192.59,192.49,8.31075894]
["bitfinex","SOLUSD",1736500788200,23.776884,192.59,192.48,8.31075894]
["bitfinex","SOLUSD",1736500788899,12.9802,192.6,192.49,8.31075894]
["bitfinex","SOLUSD",1736500789209,12.9802,192.6,192.5,8.31075894]
["bitfinex","SOLUSD",1736500789591,12.9802,192.6,192.49,8.31075894]
["bitfinex","SOLUSD",1736500793814,23.776884,192.59,192.47,8.31075894]
["bitfinex","SOLUSD",1736500794988,43.776884,192.59,192.46,8.31075894]
["bitfinex","SOLUSD",1736500796214,23.776884,192.57,192.46,8.31075894]
["bitfinex","SOLUSD",1736500798612,20.0,192.52,192.42,8.31075894]
["bitfinex","SOLUSD",1736500798798,20.0,192.52,192.4,4.56]
["bitfinex","SOLUSD",1736500799001,20.0,192.52,192.35,30.9941]
["bitfinex","SOLUSD",1736500799002,20.0,192.52,192.41,8.31075894]
["bitfinex","SOLUSD",1736500799310,23.776884,192.51,192.4,8.31075894]
["bitfinex","SOLUSD",1736500801007,23.776884,192.51,192.41,8.31075894]
["bitfinex","SOLUSD",1736500801420,23.776884,192.51,192.39,20.0]
["bitfinex","SOLUSD",1736500801717,23.776884,192.51,192.4,8.31075894]
["bitfinex","SOLUSD",1736500802700,23.776884,192.51,192.41,8.31075894]
["bitfinex","SOLUSD",1736500802919,23.776884,192.51,192.4,8.31075894]
["bitfinex","SOLUSD",1736500803323,23.6800962,192.51,192.41,8.31075894]
["bitfinex","SOLUSD",1736500806046,23.6800962,192.51,192.39,20.0]
["bitfinex","SOLUSD",1736500806240,23.6800962,192.51,192.41,8.31075894]
["bitfinex","SOLUSD",1736500807653,20.0,192.5,192.42,8.31075894]
["bitfinex","SOLUSD",1736500808043,12.9852,192.53,192.43,8.31075894]
["bitfinex","SOLUSD",1736500808244,12.9832,192.56,192.46,8.31075894]
["bitfinex","SOLUSD",1736500808421,22.8759877,192.59,192.47,8.31075894]
["bitfinex","SOLUSD",1736500808936,20.0,192.56,192.46,8.31075894]
["bitfinex","SOLUSD",1736500809442,20.0,192.56,192.47,7.8365]
["bitfinex","SOLUSD",1736500812824,20.0,192.56,192.47,16.14725894]
["bitfinex","SOLUSD",1736500813030,8.16081283,192.6,192.49,8.31075894]
["bitfinex","SOLUSD",1736500813236,8.16081283,192.6,192.52,1.634]
["bitfinex","SOLUSD",1736500813427,8.16081283,192.6,192.53,6.6596]
["bitfinex","SOLUSD",1736500813630,8.16081283,192.61,192.53,14.97035894]
["bitfinex","SOLUSD",1736500813835,8.16081283,192.61,192.53,6.6596]
["bitfinex","SOLUSD",1736500814550,21.13771283,192.65,192.53,6.6596]
["bitfinex","SOLUSD",1736500815046,20.0,192.61,192.53,6.6596]
["bitfinex","SOLUSD",1736500816130,20.0,192.62,192.53,14.97035894]
["bitfinex","SOLUSD",1736500818322,20.0,192.62,192.54,8.31075894]
["bitfinex","SOLUSD",1736500820457,20.0,192.62,192.53,6.6596]
["bitfinex","SOLUSD",1736500821853,20.0,192.62,192.54,8.31075894]
["bitfinex","SOLUSD",1736500822156,20.0,192.62,192.55,8.31075894]
["bitfinex","SOLUSD",1736500823145,20.0,192.63,192.55,8.31075894]
["bitfinex","SOLUSD",1736500823358,21.70781466,192.66,192.57,6.4381]
["bitfinex","SOLUSD",1736500823553,21.70781466,192.66,192.57,14.74885894]
["bitfinex","SOLUSD",1736500823853,21.70781466,192.66,192.57,6.4381]
["bitfinex","SOLUSD",1736500824059,13.54700183,192.66,192.57,6.4381]
["bitfinex","SOLUSD",1736500824861,13.54700183,192.66,192.59,8.31075894]
["bitfinex","SOLUSD",1736500825043,13.54700183,192.66,192.61,8.31075894]
["bitfinex","SOLUSD",1736500825350,13.54700183,192.66,192.62,1.6255]
["bitfinex","SOLUSD",1736500827131,13.54700183,192.66,192.57,6.4381]
["bitfinex","SOLUSD",1736500827345,13.54700183,192.66,192.57,8.0206]
["bitfinex","SOLUSD",1736500829061,13.54700183,192.66,192.57,16.33135894]
["bitfinex","SOLUSD",1736500829561,13.54700183,192.66,192.57,8.0206]
["bitfinex","SOLUSD",1736500834340,13.54700183,192.66,192.58,8.31075894]
["bitfinex","SOLUSD",1736500834538,13.54700183,192.66,192.59,8.31075894]
["bitfinex","SOLUSD",1736500835150,13.54700183,192.66,192.58,8.31075894]
["bitfinex","SOLUSD",1736500835952,13.54700183,192.66,192.59,8.31075894]
["bitfinex","SOLUSD",1736500838258,13.54700183,192.66,192.64,8.31075894]
["bitfinex","SOLUSD",1736500838466,8.16081283,192.72,192.65,8.31075894]
["bitfinex","SOLUSD",1736500838655,8.16081283,192.73,192.66,8.31075894]
["bitfinex","SOLUSD",1736500839047,8.16081283,192.73,192.65,8.31075894]
["bitfinex","SOLUSD",1736500839672,20.0,192.72,192.65,8.31075894]
["bitfinex","SOLUSD",1736500839866,20.0,192.72,192.66,1.5797]
["bitfinex","SOLUSD",1736500840067,8.16081283,192.78,192.67,8.31075894]
["bitfinex","SOLUSD",1736500841043,12.9681,192.79,192.67,8.31075894]
["bitfinex","SOLUSD",1736500841471,23.776884,192.75,192.66,1.5797]
["bitfinex","SOLUSD",1736500841967,20.0,192.72,192.66,1.5797]
["bitfinex","SOLUSD",1736500842942,32.9727,192.72,192.66,1.5797]
["bitfinex","SOLUSD",1736500850972,12.9735,192.7,192.66,1.5797]
["bitfinex","SOLUSD",1736500851778,23.776884,192.69,192.63,6.1456]
["bitfinex","SOLUSD",1736500854360,43.776884,192.71,192.63,6.1456]
["bitfinex","SOLUSD",1736500855593,23.776884,192.69,192.63,6.1456]
["bitfinex","SOLUSD",1736500857488,20.0,192.71,192.63,6.1456]
["bitfinex","SOLUSD",1736500857792,43.776884,192.7,192.63,6.1456]
["bitfinex","SOLUSD",1736500858585,38.9124,192.74,192.63,6.1456]
["bitfinex","SOLUSD",1736500858586,12.9732,192.71,192.63,6.1456]
["bitfinex","SOLUSD",1736500859773,20.0,192.7,192.63,6.1456]
["bitfinex","SOLUSD",1736500860872,12.9708,192.74,192.63,6.1456]
["bitfinex","SOLUSD",1736500861078,12.9708,192.74,192.64,9.90365894]
["bitfinex","SOLUSD",1736500861671,8.16081283,192.76,192.67,8.31075894]
["bitfinex","SOLUSD",1736500861987,20.0,192.73,192.66,8.31075894]
["bitfinex","SOLUSD",1736500862175,20.0,192.73,192.65,8.31075894]
["bitfinex","SOLUSD",1736500862486,20.0,192.73,192.64,9.90365894]
["bitfinex","SOLUSD",1736500863770,20.0,192.73,192.64,1.5929]
["bitfinex","SOLUSD",1736500863993,32.9719,192.73,192.64,1.5929]
["bitfinex","SOLUSD",1736500864308,20.0,192.69,192.64,1.5929]
["bitfinex","SOLUSD",1736500864917,21.13271283,192.73,192.64,1.5929]
["bitfinex","SOLUSD",1736500865084,21.13271283,192.73,192.64,9.90365894]
["bitfinex","SOLUSD",1736500865283,12.9719,192.73,192.64,9.90365894]
["bitfinex","SOLUSD",1736500865481,20.0,192.72,192.64,9.90365894]
["bitfinex","SOLUSD",1736500865708,8.16081283,192.75,192.65,8.31075894]
["bitfinex","SOLUSD",1736500865899,8.16081283,192.75,192.66,8.31075894]
["bitfinex","SOLUSD",1736500866395,8.16081283,192.75,192.65,8.31075894]
["bitfinex","SOLUSD",1736500866795,20.0,192.73,192.65,8.31075894]
["bitfinex","SOLUSD",1736500867198,20.0,192.73,192.64,1.5929]
["bitfinex","SOLUSD",1736500867390,20.0,192.73,192.64,9.90365894]
["bitfinex","SOLUSD",1736500867895,12.9697,192.76,192.64,9.90365894]
["bitfinex","SOLUSD",1736500867896,12.9697,192.76,192.66,8.31075894]
["bitfinex","SOLUSD",1736500868101,13.79170297,192.78,192.68,8.0419]
["bitfinex","SOLUSD",1736500868102,8.16081283,192.78,192.68,8.0419]
["bitfinex","SOLUSD",1736500868302,8.16081283,192.78,192.68,16.35265894]
["bitfinex","SOLUSD",1736500868714,8.16081283,192.78,192.7,8.31075894]
["bitfinex","SOLUSD",1736500868912,8.16081283,192.8,192.69,8.31075894]
["bitfinex","SOLUSD",1736500869102,20.0,192.77,192.68,16.35265894]
["bitfinex","SOLUSD",1736500870912,20.0,192.77,192.7,8.31075894]
["bitfinex","SOLUSD",1736500871117,8.16081283,192.81,192.73,7.8921]
["bitfinex","SOLUSD",1736500871987,12.9666,192.81,192.73,7.8921]
["bitfinex","SOLUSD",1736500872403,20.0,192.77,192.73,7.8921]
["bitfinex","SOLUSD",1736500873020,20.0,192.73,192.68,7.8821]
["bitfinex","SOLUSD",1736500874017,43.776884,192.77,192.68,7.8821]
["bitfinex","SOLUSD",1736500874193,8.16081283,192.79,192.68,7.8821]
["bitfinex","SOLUSD",1736500874391,8.16081283,192.79,192.69,8.31075894]
["bitfinex","SOLUSD",1736500874616,20.0,192.76,192.69,8.31075894]
["bitfinex","SOLUSD",1736500874912,5.63089014,192.81,192.68,16.19285894]
["bitfinex","SOLUSD",1736500875097,20.0,192.78,192.69,8.31075894]
["bitfinex","SOLUSD",1736500875299,34.09181283,192.82,192.72,16.19775894]
["bitfinex","SOLUSD",1736500875300,8.16081283,192.82,192.72,16.19775894]
["bitfinex","SOLUSD",1736500875610,20.0,192.79,192.72,7.887]
["bitfinex","SOLUSD",1736500875928,8.16081283,192.83,192.72,16.19775894]
["bitfinex","SOLUSD",1736500876300,20.0,192.81,192.72,16.19775894]
["bitfinex","SOLUSD",1736500876505,20.0,192.77,192.72,7.887]
["bitfinex","SOLUSD",1736500876690,12.9668,192.8,192.72,7.887]
["bitfinex","SOLUSD",1736500877105,23.776884,192.84,192.72,16.19775894]
["bitfinex","SOLUSD",1736500877305,23.776884,192.84,192.75,8.31075894]
["bitfinex","SOLUSD",1736500877306,21.12551283,192.84,192.75,8.31075894]
["bitfinex","SOLUSD",1736500877727,21.12551283,192.84,192.74,8.31075894]
["bitfinex","SOLUSD",1736500877905,12.9647,192.84,192.75,8.31075894]
["bitfinex","SOLUSD",1736500878527,12.9647,192.84,192.74,8.31075894]
["bitfinex","SOLUSD",1736500879126,20.0,192.81,192.73,16.19775894]
["bitfinex","SOLUSD",1736500879455,20.0,192.81,192.73,7.887]
["bitfinex","SOLUSD",1736500880635,20.0,192.77,192.73,7.887]
["bitfinex","SOLUSD",1736500881452,20.0,192.77,192.68,7.7854]
["bitfinex","SOLUSD",1736500882050,20.0,192.77,192.69,12.94417597]
["bitfinex","SOLUSD",1736500882252,20.0,192.77,192.68,20.72957597]
["bitfinex","SOLUSD",1736500882431,20.0,192.77,192.68,7.7854]
["bitfinex","SOLUSD",1736500882631,12.9694,192.76,192.68,7.7854]
["bitfinex","SOLUSD",1736500882832,20.0,192.73,192.68,7.7854]
["bitfinex","SOLUSD",1736500884150,12.9674,192.79,192.68,7.7854]
["bitfinex","SOLUSD",1736500884359,20.0,192.76,192.68,20.72957597]
["bitfinex","SOLUSD",1736500885060,20.0,192.76,192.68,7.7854]
["bitfinex","SOLUSD",1736500886263,12.9674,192.79,192.68,20.72957597]
["bitfinex","SOLUSD",1736500886655,12.9674,192.79,192.68,7.7854]
["bitfinex","SOLUSD",1736500888161,8.16081283,192.82,192.71,23.776884]
["bitfinex","SOLUSD",1736500888363,8.16081283,192.82,192.76,12.94417597]
["bitfinex","SOLUSD",1736500888541,8.16081283,192.82,192.77,1.5258]
["bitfinex","SOLUSD",1736500888742,11.62787932,192.85,192.77,1.5258]
["bitfinex","SOLUSD",1736500889459,20.0,192.86,192.77,1.5258]
["bitfinex","SOLUSD",1736500889842,20.0,192.85,192.77,1.5258]
["bitfinex","SOLUSD",1736500892760,20.0,192.84,192.77,1.5258]
["bitfinex","SOLUSD",1736500898644,20.0,192.84,192.77,14.46997597]
["bitfinex","SOLUSD",1736500898955,20.0,192.84,192.77,1.5258]
["bitfinex","SOLUSD",1736500901163,20.0,192.87,192.77,1.5258]
["bitfinex","SOLUSD",1736500901475,43.776884,192.86,192.77,1.5258]
["bitfinex","SOLUSD",1736500902467,56.739884,192.86,192.77,1.5258]
["bitfinex","SOLUSD",1736500903083,20.0,192.86,192.78,6.6204]
["bitfinex","SOLUSD",1736500903383,21.09213832,192.89,192.78,6.6204]
["bitfinex","SOLUSD",1736500903673,20.0,192.86,192.78,6.6204]
["bitfinex","SOLUSD",1736500909914,32.9625,192.87,192.78,6.6204]
["bitfinex","SOLUSD",1736500913217,32.9634,192.85,192.78,6.6204]
["bitfinex","SOLUSD",1736500916726,20.0,192.85,192.78,6.6204]
["bitfinex","SOLUSD",1736500917127,8.13133832,192.86,192.78,14.90294152]
["bitfinex","SOLUSD",1736500917426,8.13133832,192.86,192.79,8.28254152]
["bitfinex","SOLUSD",1736500918004,20.0,192.85,192.79,8.28254152]
["bitfinex","SOLUSD",1736500918429,20.0,192.85,192.78,14.90294152]
["bitfinex","SOLUSD",1736500918733,20.0,192.85,192.79,8.28254152]
["bitfinex","SOLUSD",1736500920333,20.0,192.85,192.78,6.6204]
["bitfinex","SOLUSD",1736500922131,20.0,192.85,192.78,14.90294152]
["bitfinex","SOLUSD",1736500922334,20.0,192.85,192.78,6.6204]
["bitfinex","SOLUSD",1736500922851,20.0,192.85,192.78,14.90294152]
["bitfinex","SOLUSD",1736500923030,20.0,192.85,192.79,8.28254152]
["bitfinex","SOLUSD",1736500923334,20.0,192.85,192.8,8.28254152]
["bitfinex","SOLUSD",1736500923523,20.0,192.85,192.79,8.28254152]
["bitfinex","SOLUSD",1736500924233,20.0,192.85,192.8,8.28254152]
["bitfinex","SOLUSD",1736500925352,8.13133832,192.88,192.8,8.28254152]
["bitfinex","SOLUSD",1736500925563,8.13133832,192.88,192.84,8.28254152]
["bitfinex","SOLUSD",1736500925730,8.13133832,192.88,192.86,9.84134152]
["bitfinex","SOLUSD",1736500926057,8.13133832,192.88,192.87,6.294]
["bitfinex","SOLUSD",1736500926858,8.13133832,192.92,192.87,14.57654152]
["bitfinex","SOLUSD",1736500927158,8.13133832,192.92,192.89,8.28254152]
["bitfinex","SOLUSD",1736500927739,8.13133832,192.92,192.9,8.28254152]
["bitfinex","SOLUSD",1736500927934,12.98181285,192.93,192.91,8.28254152]
["bitfinex","SOLUSD",1736500928843,12.98181285,192.93,192.9,8.28254152]
["bitfinex","SOLUSD",1736500929453,12.98181285,192.93,192.9,12.91974557]
["bitfinex","SOLUSD",1736500930551,12.98181285,192.93,192.91,12.91974557]
["bitfinex","SOLUSD",1736500930933,12.98181285,192.93,192.87,6.294]
["bitfinex","SOLUSD",1736500930934,12.98181285,192.93,192.9,12.91974557]
["bitfinex","SOLUSD",1736500931563,12.98181285,192.93,192.91,12.91974557]
["bitfinex","SOLUSD",1736500932336,12.98181285,192.93,192.92,14.51674557]
["bitfinex","SOLUSD",1736500932537,10.0,192.99,192.92,14.51674557]
["bitfinex","SOLUSD",1736500932833,10.0,192.99,192.95,12.91974557]
["bitfinex","SOLUSD",1736500933249,10.0,192.99,192.96,12.91974557]
["bitfinex","SOLUSD",1736500933449,10.0,192.99,192.95,12.91974557]
["bitfinex","SOLUSD",1736500933948,10.0,192.99,192.94,12.91974557]
["bitfinex","SOLUSD",1736500934367,10.0,192.99,192.93,19.03674557]
["bitfinex","SOLUSD",1736500934559,10.0,192.99,192.93,6.117]
["bitfinex","SOLUSD",1736500936455,10.0,192.99,192.84,12.964]
["bitfinex","SOLUSD",1736500936456,20.0,192.96,192.89,6.6112]
["bitfinex","SOLUSD",1736500936765,20.0,192.92,192.83,19.53094557]
["bitfinex","SOLUSD",1736500936963,20.0,192.92,192.83,6.6112]
["bitfinex","SOLUSD",1736500937662,34.14528426,192.99,192.84,12.91974557]
["bitfinex","SOLUSD",1736500937663,55.05328426,192.99,192.84,12.91974557]
["bitfinex","SOLUSD",1736500937963,20.0,192.96,192.84,12.91974557]
["bitfinex","SOLUSD",1736500938260,20.0,192.92,192.84,12.91974557]
["bitfinex","SOLUSD",1736500938469,20.0,192.92,192.83,19.53094557]
["bitfinex","SOLUSD",1736500939168,20.0,192.92,192.83,6.6112]
["bitfinex","SOLUSD",1736500939558,20.0,192.92,192.83,19.53094557]
["bitfinex","SOLUSD",1736500940942,20.0,192.93,192.84,12.91974557]
["bitfinex","SOLUSD",1736500941568,20.0,192.95,192.84,12.91974557]
["bitfinex","SOLUSD",1736500942063,20.0,192.95,192.85,12.91974557]
["bitfinex","SOLUSD",1736500942265,20.0,192.95,192.77,7.8586]
["bitfinex","SOLUSD",1736500942465,23.776884,192.92,192.8,12.91974557]
["bitfinex","SOLUSD",1736500942977,23.776884,192.92,192.79,12.91974557]
["bitfinex","SOLUSD",1736500943682,20.0,192.89,192.79,12.91974557]
["bitfinex","SOLUSD",1736500944049,20.0,192.89,192.8,12.91974557]
["bitfinex","SOLUSD",1736500944365,20.0,192.89,192.81,12.91974557]
["bitfinex","SOLUSD",1736500947680,20.0,192.89,192.79,12.91974557]
["bitfinex","SOLUSD",1736500948386,23.776884,192.88,192.77,7.8586]
["bitfinex","SOLUSD",1736500948596,20.0,192.85,192.77,1.6644]
["bitfinex","SOLUSD",1736500949786,20.0,192.84,192.77,1.6644]
["bitfinex","SOLUSD",1736500950085,20.0,192.87,192.77,14.58414557]
["bitfinex","SOLUSD",1736500950291,20.0,192.87,192.79,12.91974557]
["bitfinex","SOLUSD",1736500950592,20.0,192.88,192.79,12.91974557]
["bitfinex","SOLUSD",1736500950894,43.776884,192.87,192.77,1.6644]
["bitfinex","SOLUSD",1736500951189,20.0,192.87,192.77,1.6644]
["bitfinex","SOLUSD",1736500951481,20.0,192.83,192.72,6.5694]
["bitfinex","SOLUSD",1736500951665,20.0,192.83,192.75,8.28128614]
["bitfinex","SOLUSD",1736500952089,20.0,192.83,192.72,6.5694]
["bitfinex","SOLUSD",1736500952090,8.13133832,192.95,192.83,1.5922]
["bitfinex","SOLUSD",1736500952396,8.13133832,192.93,192.9,8.28128614]
["bitfinex","SOLUSD",1736500953072,8.13133832,192.93,192.91,8.28128614]
["bitfinex","SOLUSD",1736500953272,10.0,192.99,192.91,12.91843473]
["bitfinex","SOLUSD",1736500953471,10.0,192.99,192.92,12.91843473]
["bitfinex","SOLUSD",1736500953959,20.0,192.96,192.88,19.37473473]
["bitfinex","SOLUSD",1736500954164,10.0,192.99,192.88,6.4563]
["bitfinex","SOLUSD",1736500954165,23.776884,192.98,192.88,6.4563]
["bitfinex","SOLUSD",1736500954894,20.0,192.95,192.88,6.4563]
["bitfinex","SOLUSD",1736500955379,20.0,192.95,192.88,19.37473473]
["bitfinex","SOLUSD",1736500956396,20.0,192.96,192.9,12.91843473]
["bitfinex","SOLUSD",1736500957085,20.0,192.96,192.89,12.91843473]
["bitfinex","SOLUSD",1736500957593,20.0,192.96,192.9,12.91843473]
["bitfinex","SOLUSD",1736500958293,20.0,192.92,192.77,1.5735]
["bitfinex","SOLUSD",1736500958466,23.776884,192.91,192.77,1.5735]
["bitfinex","SOLUSD",1736500958789,20.0,192.88,192.77,14.49193473]
["bitfinex","SOLUSD",1736500958992,20.0,192.88,192.77,1.5735]
["bitfinex","SOLUSD",1736500959294,20.0,192.88,192.77,14.49193473]
["bitfinex","SOLUSD",1736500962878,20.0,192.83,192.77,1.5735]
["bitfinex","SOLUSD",1736500963078,43.776884,192.87,192.74,12.91843473]
["bitfinex","SOLUSD",1736500963278,43.776884,192.87,192.73,12.91843473]
["bitfinex","SOLUSD",1736500963472,43.776884,192.87,192.72,20.0]
["bitfinex","SOLUSD",1736500963674,43.776884,192.87,192.73,12.91843473]
["bitfinex","SOLUSD",1736500963966,43.776884,192.87,192.74,12.91843473]
["bitfinex","SOLUSD",1736500966792,43.776884,192.87,192.75,12.91843473]
["bitfinex","SOLUSD",1736500966978,45.329784,192.87,192.75,12.91843473]
["bitfinex","SOLUSD",1736500967979,45.329784,192.87,192.74,12.91843473]
["bitfinex","SOLUSD",1736500971983,45.329784,192.87,192.75,12.91843473]
["bitfinex","SOLUSD",1736500972705,51.443984,192.87,192.75,12.91843473]
["bitfinex","SOLUSD",1736500976004,20.0,192.83,192.73,12.91843473]
["bitfinex","SOLUSD",1736500976211,43.776884,192.82,192.73,12.91843473]
["bitfinex","SOLUSD",1736500976378,43.776884,192.82,192.69,8.1438]
["bitfinex","SOLUSD",1736500976585,43.776884,192.82,192.72,12.91843473]
["bitfinex","SOLUSD",1736500977719,43.776884,192.82,192.73,12.91843473]
["bitfinex","SOLUSD",1736500978119,43.776884,192.82,192.71,12.91843473]
["bitfinex","SOLUSD",1736500980834,45.85126622,192.82,192.71,12.91843473]
["bitfinex","SOLUSD",1736500981634,20.6292,192.87,192.76,12.91843473]
["bitfinex","SOLUSD",1736500981929,1.5529,192.87,192.81,12.91843473]
["bitfinex","SOLUSD",1736500982113,8.13133832,192.89,192.83,12.91843473]
["bitfinex","SOLUSD",1736500982829,6.5799,192.92,192.83,12.91843473]
["bitfinex","SOLUSD",1736500983018,20.0,192.89,192.83,12.91843473]
["bitfinex","SOLUSD",1736500983421,6.5799,192.92,192.83,8.27501717]
["bitfinex","SOLUSD",1736500984038,20.0,192.89,192.83,8.27501717]
["bitfinex","SOLUSD",1736500984206,1.6052,192.93,192.85,8.27501717]
["bitfinex","SOLUSD",1736500984408,6.07,192.97,192.89,8.27501717]
["bitfinex","SOLUSD",1736500984608,6.07,192.97,192.81,23.776884]
["bitfinex","SOLUSD",1736500984609,9.65203832,192.99,192.82,0.77758122]
["bitfinex","SOLUSD",1736500984815,23.776884,192.98,192.88,8.27501717]
["bitfinex","SOLUSD",1736500985036,20.0,192.95,192.88,8.27501717]
["bitfinex","SOLUSD",1736500985538,23.776884,192.98,192.88,12.92297425]
["bitfinex","SOLUSD",1736500986043,20.0,192.95,192.88,12.92297425]
["bitfinex","SOLUSD",1736500986238,20.0,192.95,192.86,12.92297425]
["bitfinex","SOLUSD",1736500986707,20.0,192.93,192.86,12.92297425]
["bitfinex","SOLUSD",1736500988409,20.0,192.93,192.87,12.92297425]
["bitfinex","SOLUSD",1736500991327,20.0,192.93,192.86,12.92297425]
["bitfinex","SOLUSD",1736500994725,1.5207,192.99,192.87,12.92297425]
["bitfinex","SOLUSD",1736500994924,20.0,192.97,192.9,12.92297425]
["bitfinex","SOLUSD",1736500995334,12.86025751,193.0,192.9,12.92297425]
["bitfinex","SOLUSD",1736500995831,20.0,192.97,192.9,12.92297425]
["bitfinex","SOLUSD",1736500996022,12.86025751,193.0,192.91,12.92297425]
["bitfinex","SOLUSD",1736500997050,20.0,192.97,192.91,12.92297425]
["bitfinex","SOLUSD",1736500997729,12.86025751,193.0,192.91,12.92297425]
["bitfinex","SOLUSD",1736500998154,20.0,192.97,192.91,12.92297425]
["bitfinex","SOLUSD",1736500998959,20.0,192.97,192.89,12.92297425]
["bitfinex","SOLUSD",1736500999252,20.0,192.97,192.87,14.45247425]
["bitfinex","SOLUSD",1736501000453,20.0,192.93,192.86,12.92297425]
["bitfinex","SOLUSD",1736501000640,20.0,192.93,192.85,12.92297425]
["bitfinex","SOLUSD",1736501001232,20.0,192.93,192.86,12.92297425]
["bitfinex","SOLUSD",1736501002140,20.0,192.93,192.87,12.92297425]
["bitfinex","SOLUSD",1736501003157,23.776884,192.98,192.87,12.92297425]
["bitfinex","SOLUSD",1736501003655,20.0,192.95,192.87,12.92297425]
["bitfinex","SOLUSD",1736501004235,20.0,192.95,192.88,12.92297425]
["bitfinex","SOLUSD",1736501005163,20.0,192.95,192.89,12.92297425]
["bitfinex","SOLUSD",1736501005462,12.86025751,193.0,192.94,12.92297425]
["bitfinex","SOLUSD",1736501007965,20.0,193.02,192.95,12.92297425]
["bitfinex","SOLUSD",1736501008355,1.5531,193.03,192.95,12.92297425]
["bitfinex","SOLUSD",1736501008869,1.5531,193.03,192.96,12.92297425]
["bitfinex","SOLUSD",1736501009248,20.0,193.04,192.96,12.92297425]
["bitfinex","SOLUSD",1736501009650,20.0,193.04,192.97,12.92297425]
["bitfinex","SOLUSD",1736501010247,20.0,193.04,192.96,12.92297425]
["bitfinex","SOLUSD",1736501011578,20.0,193.04,192.97,12.92297425]
["bitfinex","SOLUSD",1736501012279,20.0,193.04,192.96,12.92297425]
["bitfinex","SOLUSD",1736501012470,20.0,193.04,192.97,12.92297425]
["bitfinex","SOLUSD",1736501013370,20.0,193.04,192.91,26.25292772]
["bitfinex","SOLUSD",1736501013371,20.0,192.96,192.91,0.77722772]
["bitfinex","SOLUSD",1736501013584,20.0,192.96,192.87,12.92297425]
["bitfinex","SOLUSD",1736501014147,23.776884,192.99,192.87,12.92297425]
["bitfinex","SOLUSD",1736501014362,20.0,192.96,192.85,12.92297425]
["bitfinex","SOLUSD",1736501015487,20.0,192.95,192.85,12.92297425]
["bitfinex","SOLUSD",1736501015864,20.0,192.95,192.84,14.43177425]
["bitfinex","SOLUSD",1736501016562,20.0,192.95,192.84,1.5088]
["bitfinex","SOLUSD",1736501016872,20.0,192.95,192.84,14.43177425]
["bitfinex","SOLUSD",1736501017059,20.0,192.91,192.84,14.43177425]
["bitfinex","SOLUSD",1736501017762,20.0,192.91,192.85,12.92297425]
["bitfinex","SOLUSD",1736501018093,20.0,192.91,192.84,14.43177425]
["bitfinex","SOLUSD",1736501019383,20.0,192.91,192.84,1.5088]
["bitfinex","SOLUSD",1736501020981,20.0,192.91,192.79,14.53787425]
["bitfinex","SOLUSD",1736501021172,20.0,192.91,192.8,12.92297425]
["bitfinex","SOLUSD",1736501021376,20.0,192.91,192.81,12.92297425]
["bitfinex","SOLUSD",1736501023165,20.0,192.91,192.82,12.92297425]
["bitfinex","SOLUSD",1736501023365,20.0,192.91,192.83,12.92297425]
["bitfinex","SOLUSD",1736501024061,20.0,192.91,192.84,12.92297425]
["bitfinex","SOLUSD",1736501024279,2.10409592,192.96,192.84,12.92297425]
["bitfinex","SOLUSD",1736501024492,23.776884,192.95,192.84,12.92297425]
["bitfinex","SOLUSD",1736501024675,20.0,192.94,192.84,12.92297425]
["bitfinex","SOLUSD",1736501024888,20.0,192.93,192.84,12.92297425]
["bitfinex","SOLUSD",1736501025398,23.776884,192.96,192.85,12.92297425]
["bitfinex","SOLUSD",1736501025563,13.01867417,192.97,192.87,12.92297425]
["bitfinex","SOLUSD",1736501026059,20.0,192.94,192.87,12.92297425]
["bitfinex","SOLUSD",1736501029691,20.0,192.94,192.88,12.92297425]
["bitfinex","SOLUSD",1736501030466,20.0,192.94,192.87,12.92297425]
["bitfinex","SOLUSD",1736501030676,20.0,192.94,192.86,12.92297425]
["bitfinex","SOLUSD",1736501032070,20.0,192.94,192.87,12.92297425]
["bitfinex","SOLUSD",1736501032270,20.0,192.94,192.86,12.92297425]
["bitfinex","SOLUSD",1736501032589,13.01867417,192.97,192.88,12.92297425]
["bitfinex","SOLUSD",1736501032799,13.01867417,192.97,192.89,12.92297425]
["bitfinex","SOLUSD",1736501033806,13.01867417,192.97,192.88,12.92297425]
["bitfinex","SOLUSD",1736501034304,13.01867417,192.97,192.9,12.92297425]
["bitfinex","SOLUSD",1736501035309,13.01867417,192.97,192.88,8.26966166]
["bitfinex","SOLUSD",1736501038017,13.01867417,192.97,192.89,8.26966166]
["bitfinex","SOLUSD",1736501038407,13.01867417,192.97,192.9,8.26966166]
["bitfinex","SOLUSD",1736501039690,13.01867417,192.97,192.93,8.26966166]
["bitfinex","SOLUSD",1736501040411,13.01867417,192.97,192.87,12.9616]
["bitfinex","SOLUSD",1736501040723,13.01867417,192.97,192.88,8.26966166]
["bitfinex","SOLUSD",1736501042092,20.0,192.92,192.77,1.5135]
["bitfinex","SOLUSD",1736501042296,20.0,192.92,192.8,8.26966166]
["bitfinex","SOLUSD",1736501043434,20.0,192.92,192.8,23.776884]
["bitfinex","SOLUSD",1736501044930,20.0,192.92,192.79,12.93276665]
["bitfinex","SOLUSD",1736501045635,20.0,192.92,192.8,12.93276665]
["bitfinex","SOLUSD",1736501047942,20.0,192.92,192.79,23.776884]
["bitfinex","SOLUSD",1736501048137,20.0,192.92,192.78,12.9679]
["bitfinex","SOLUSD",1736501048440,20.0,192.92,192.79,36.70965065]
["bitfinex","SOLUSD",1736501048621,20.0,192.9,192.77,12.93276665]
["bitfinex","SOLUSD",1736501048933,1.595,192.89,192.77,12.93276665]
["bitfinex","SOLUSD",1736501050240,1.595,192.89,192.8,12.93276665]
["bitfinex","SOLUSD",1736501052449,1.595,192.89,192.79,12.93276665]
["bitfinex","SOLUSD",1736501052738,6.3421,192.88,192.76,12.93276665]
["bitfinex","SOLUSD",1736501052937,6.3421,192.88,192.8,12.93276665]
["bitfinex","SOLUSD",1736501053109,1.595,192.89,192.82,12.93276665]
["bitfinex","SOLUSD",1736501056924,1.595,192.89,192.79,20.0]
["bitfinex","SOLUSD",1736501057114,1.595,192.89,192.8,12.93276665]
["bitfinex","SOLUSD",1736501057315,1.595,192.89,192.81,12.93276665]
["bitfinex","SOLUSD",1736501057717,1.595,192.89,192.8,12.93276665]
["bitfinex","SOLUSD",1736501057914,21.595,192.89,192.78,12.93276665]
["bitfinex","SOLUSD",1736501058321,21.595,192.89,192.79,12.93276665]
["bitfinex","SOLUSD",1736501058639,21.595,192.89,192.82,12.93276665]
["bitfinex","SOLUSD",1736501058640,1.595,192.89,192.82,12.93276665]
["bitfinex","SOLUSD",1736501058819,1.595,192.89,192.83,12.93276665]
["bitfinex","SOLUSD",1736501059439,1.595,192.89,192.8,23.776884]
["bitfinex","SOLUSD",1736501059734,1.595,192.89,192.83,12.93276665]
["bitfinex","SOLUSD",1736501060514,20.0,192.9,192.83,12.93276665]
["bitfinex","SOLUSD",1736501060834,7.849,192.93,192.87,12.93276665]
["bitfinex","SOLUSD",1736501061341,21.5069,192.93,192.87,12.93276665]
["bitfinex","SOLUSD",1736501061919,1.5069,192.93,192.87,12.93276665]
["bitfinex","SOLUSD",1736501062536,1.5069,192.93,192.86,12.93276665]
["bitfinex","SOLUSD",1736501065745,1.5069,192.93,192.87,12.93276665]
["bitfinex","SOLUSD",1736501066450,1.5069,192.93,192.88,12.93276665]
["bitfinex","SOLUSD",1736501066825,1.5069,192.93,192.87,12.93276665]
["bitfinex","SOLUSD",1736501067028,1.5069,192.93,192.86,12.93276665]
["bitfinex","SOLUSD",1736501067344,1.5069,192.93,192.86,8.27185209]
["bitfinex","SOLUSD",1736501067524,1.5069,192.93,192.87,8.27185209]
["bitfinex","SOLUSD",1736501067924,1.5069,192.93,192.86,8.27185209]
["bitfinex","SOLUSD",1736501070249,1.5069,192.93,192.85,23.776884]
["bitfinex","SOLUSD",1736501070648,1.5069,192.93,192.78,7.37010935]
["bitfinex","SOLUSD",1736501070950,1.5069,192.93,192.82,8.27185209]
["bitfinex","SOLUSD",1736501071544,20.0,192.92,192.82,8.27185209]
["bitfinex","SOLUSD",1736501072434,6.3909,192.9,192.78,12.9679]
["bitfinex","SOLUSD",1736501072759,6.3909,192.9,192.8,8.27185209]
["bitfinex","SOLUSD",1736501073444,20.0,192.87,192.79,8.27185209]
["bitfinex","SOLUSD",1736501073645,20.0,192.87,192.78,8.27185209]
["bitfinex","SOLUSD",1736501074345,1.5282,192.86,192.78,8.27185209]
["bitfinex","SOLUSD",1736501076233,1.5282,192.86,192.76,8.27185209]
["bitfinex","SOLUSD",1736501076965,1.5282,192.86,192.75,8.27185209]
["bitfinex","SOLUSD",1736501077341,1.5282,192.86,192.76,8.27185209]
["bitfinex","SOLUSD",1736501078161,1.5282,192.86,192.75,8.27185209]
["bitfinex","SOLUSD",1736501079060,1.5282,192.86,192.76,8.27185209]
["bitfinex","SOLUSD",1736501080149,1.5282,192.86,192.77,8.27185209]
["bitfinex","SOLUSD",1736501080457,1.5282,192.86,192.81,8.27185209]
["bitfinex","SOLUSD",1736501081352,27.48253832,192.9,192.74,23.776884]
["bitfinex","SOLUSD",1736501081532,27.48253832,192.9,192.76,8.27185209]
["bitfinex","SOLUSD",1736501081533,20.0,192.86,192.76,8.27185209]
["bitfinex","SOLUSD",1736501081732,1.5145,192.85,192.75,8.27185209]
["bitfinex","SOLUSD",1736501082129,1.5145,192.85,192.74,8.27185209]
["bitfinex","SOLUSD",1736501082553,1.5145,192.85,192.75,8.27185209]
["bitfinex","SOLUSD",1736501083934,1.5145,192.85,192.73,23.776884]
["bitfinex","SOLUSD",1736501084637,1.5145,192.85,192.75,8.27185209]
["bitfinex","SOLUSD",1736501085661,1.5145,192.85,192.73,23.776884]
["bitfinex","SOLUSD",1736501085863,1.5145,192.85,192.75,8.27185209]
["bitfinex","SOLUSD",1736501090568,1.5145,192.85,192.79,8.27185209]
["bitfinex","SOLUSD",1736501091146,1.5145,192.85,192.8,8.27185209]
["bitfinex","SOLUSD",1736501091453,1.5145,192.85,192.79,8.27185209]
["bitfinex","SOLUSD",1736501093477,1.5145,192.85,192.8,8.27185209]
["bitfinex","SOLUSD",1736501094850,20.0,192.87,192.81,8.27185209]
["bitfinex","SOLUSD",1736501095056,20.0,192.87,192.82,8.27185209]
["bitfinex","SOLUSD",1736501095568,8.0126,192.9,192.83,8.27185209]
["bitfinex","SOLUSD",1736501096855,8.0126,192.9,192.84,8.27185209]
["bitfinex","SOLUSD",1736501097256,8.13133832,192.92,192.86,8.27185209]
["bitfinex","SOLUSD",1736501097465,8.13133832,192.92,192.87,8.27185209]
["bitfinex","SOLUSD",1736501097665,8.13133832,192.92,192.82,1.6415]
["bitfinex","SOLUSD",1736501097872,8.13133832,192.92,192.85,8.27185209]
["bitfinex","SOLUSD",1736501098153,8.0776,192.95,192.85,8.27185209]
["bitfinex","SOLUSD",1736501098358,8.0776,192.95,192.83,23.776884]
["bitfinex","SOLUSD",1736501098567,8.0776,192.95,192.85,8.27185209]
["bitfinex","SOLUSD",1736501098751,8.0776,192.95,192.82,23.776884]
["bitfinex","SOLUSD",1736501098950,8.0776,192.95,192.85,8.27185209]
["bitfinex","SOLUSD",1736501101267,20.0,192.92,192.84,8.27185209]
["bitfinex","SOLUSD",1736501101465,20.0,192.92,192.82,36.741684]
["bitfinex","SOLUSD",1736501101661,20.0,192.92,192.83,8.27185209]
["bitfinex","SOLUSD",1736501102053,20.0,192.92,192.78,4.58]
["bitfinex","SOLUSD",1736501102252,20.0,192.92,192.8,8.27185209]
["bitfinex","SOLUSD",1736501102968,20.0,192.92,192.81,8.27185209]
["bitfinex","SOLUSD",1736501103265,20.0,192.91,192.81,8.27185209]
["bitfinex","SOLUSD",1736501103477,17.0,192.91,192.81,8.27185209]
["bitfinex","SOLUSD",1736501108808,17.0,192.91,192.8,32.04873609]
["bitfinex","SOLUSD",1736501109101,17.0,192.91,192.81,8.27185209]
["bitfinex","SOLUSD",1736501109801,1.5262,192.9,192.79,8.27185209]
["bitfinex","SOLUSD",1736501110018,20.0,192.87,192.77,8.27185209]
["bitfinex","SOLUSD",1736501110304,20.0,192.87,192.74,8.27185209]
["bitfinex","SOLUSD",1736501110507,1.5262,192.86,192.74,8.27185209]
["bitfinex","SOLUSD",1736501110707,1.5262,192.86,192.73,8.27185209]
["bitfinex","SOLUSD",1736501110708,20.0,192.82,192.73,8.27185209]
["bitfinex","SOLUSD",1736501110917,20.0,192.82,192.72,8.27185209]
["bitfinex","SOLUSD",1736501112905,20.0,192.82,192.74,8.27185209]
["bitfinex","SOLUSD",1736501113117,20.0,192.82,192.75,8.27185209]
["bitfinex","SOLUSD",1736501113896,20.0,192.82,192.76,8.27185209]
["bitfinex","SOLUSD",1736501114098,6.622,192.85,192.78,8.27185209]
["bitfinex","SOLUSD",1736501114904,6.622,192.85,192.76,8.27185209]
["bitfinex","SOLUSD",1736501117491,6.622,192.85,192.78,32.04873609]
["bitfinex","SOLUSD",1736501118115,6.622,192.85,192.77,8.27185209]
["bitfinex","SOLUSD",1736501118302,6.622,192.85,192.75,21.24185209]
["bitfinex","SOLUSD",1736501118499,20.0,192.82,192.7,25.9467]
["bitfinex","SOLUSD",1736501118724,20.0,192.82,192.73,8.27185209]
["bitfinex","SOLUSD",1736501121327,1.5439,192.81,192.71,21.24415209]
["bitfinex","SOLUSD",1736501122209,1.5439,192.81,192.72,8.27185209]
["bitfinex","SOLUSD",1736501122610,1.5439,192.81,192.73,8.27185209]
["bitfinex","SOLUSD",1736501125039,1.5439,192.81,192.72,8.27185209]
["bitfinex","SOLUSD",1736501127244,1.5439,192.81,192.73,8.27185209]
["bitfinex","SOLUSD",1736501127420,1.5439,192.81,192.75,8.27185209]
["bitfinex","SOLUSD",1736501129423,1.5439,192.81,192.74,8.27185209]
["bitfinex","SOLUSD",1736501130021,1.5439,192.81,192.72,23.776884]
["bitfinex","SOLUSD",1736501130225,1.5439,192.81,192.75,8.27185209]
["bitfinex","SOLUSD",1736501130627,1.5439,192.81,192.74,8.27185209]
["bitfinex","SOLUSD",1736501131444,1.5439,192.81,192.73,8.27185209]
["bitfinex","SOLUSD",1736501133966,1.5439,192.81,192.74,8.27185209]
["bitfinex","SOLUSD",1736501134261,1.5439,192.81,192.72,8.27185209]
["bitfinex","SOLUSD",1736501134956,1.5439,192.81,192.73,8.27185209]
["bitfinex","SOLUSD",1736501136258,20.0,192.8,192.68,12.9748]
["bitfinex","SOLUSD",1736501136555,26.5254,192.78,192.68,8.27185209]
["bitfinex","SOLUSD",1736501137660,26.5254,192.78,192.69,8.27185209]
["bitfinex","SOLUSD",1736501140056,26.5254,192.78,192.7,8.27185209]
["bitfinex","SOLUSD",1736501140265,26.5254,192.78,192.73,8.27185209]
["bitfinex","SOLUSD",1736501140554,1.5439,192.81,192.74,8.27185209]
["bitfinex","SOLUSD",1736501140855,1.5439,192.81,192.68,24.55509463]
["bitfinex","SOLUSD",1736501141053,1.5439,192.81,192.68,23.776884]
["bitfinex","SOLUSD",1736501141231,1.5439,192.81,192.71,8.27185209]
["bitfinex","SOLUSD",1736501141427,1.5439,192.81,192.72,8.27185209]
["bitfinex","SOLUSD",1736501142240,20.0,192.79,192.71,8.27185209]
["bitfinex","SOLUSD",1736501145450,20.0,192.79,192.7,8.27185209]
["bitfinex","SOLUSD",1736501147882,20.0,192.79,192.71,8.27185209]
["bitfinex","SOLUSD",1736501151649,20.0,192.75,192.64,12.9775]
["bitfinex","SOLUSD",1736501151867,20.0,192.75,192.66,8.27185209]
["bitfinex","SOLUSD",1736501151868,1.619,192.74,192.66,8.27185209]
["bitfinex","SOLUSD",1736501152355,8.2812,192.74,192.64,12.9775]
["bitfinex","SOLUSD",1736501152678,8.2812,192.74,192.65,8.27185209]
["bitfinex","SOLUSD",1736501153173,8.2812,192.74,192.64,8.27185209]
["bitfinex","SOLUSD",1736501153385,8.2812,192.74,192.65,8.27185209]
["bitfinex","SOLUSD",1736501156290,8.2812,192.74,192.64,28.27185209]
["bitfinex","SOLUSD",1736501156507,23.776884,192.73,192.61,12.9794]
["bitfinex","SOLUSD",1736501156799,23.776884,192.73,192.62,8.27185209]
["bitfinex","SOLUSD",1736501158157,20.0,192.7,192.58,12.9813]
["bitfinex","SOLUSD",1736501158355,1.5129,192.68,192.6,8.27185209]
["bitfinex","SOLUSD",1736501158586,1.5129,192.68,192.62,8.27185209]
["bitfinex","SOLUSD",1736501158891,1.5129,192.68,192.63,8.27185209]
["bitfinex","SOLUSD",1736501159693,1.5129,192.68,192.64,8.27185209]
["bitfinex","SOLUSD",1736501160563,1.6266,192.73,192.64,8.27185209]
["bitfinex","SOLUSD",1736501160793,1.6266,192.73,192.65,8.27185209]
["bitfinex","SOLUSD",1736501161291,1.6266,192.73,192.69,8.27185209]
["bitfinex","SOLUSD",1736501161499,1.5618,192.77,192.71,8.27185209]
["bitfinex","SOLUSD",1736501161700,1.5618,192.77,192.72,8.27185209]
["bitfinex","SOLUSD",1736501162011,1.5618,192.77,192.73,8.27185209]
["bitfinex","SOLUSD",1736501162687,6.1918,192.79,192.74,8.27185209]
["bitfinex","SOLUSD",1736501164300,1.5561,192.82,192.69,23.776884]
["bitfinex","SOLUSD",1736501164301,1.5561,192.82,192.76,8.27185209]
["bitfinex","SOLUSD",1736501164472,1.5561,192.82,192.77,8.27185209]
["bitfinex","SOLUSD",1736501164904,1.5561,192.82,192.76,8.27185209]
["bitfinex","SOLUSD",1736501165413,1.5561,192.82,192.75,8.27185209]
["bitfinex","SOLUSD",1736501165622,1.5561,192.82,192.74,8.27185209]
["bitfinex","SOLUSD",1736501166106,1.5561,192.82,192.75,8.27185209]
["bitfinex","SOLUSD",1736501166311,1.5561,192.82,192.74,8.27185209]
["bitfinex","SOLUSD",1736501167209,1.5561,192.82,192.78,8.27185209]
["bitfinex","SOLUSD",1736501167385,20.0,192.84,192.78,8.27185209]
["bitfinex","SOLUSD",1736501169007,20.0,192.84,192.77,8.27185209]
["bitfinex","SOLUSD",1736501169186,20.0,192.84,192.76,8.27185209]
["bitfinex","SOLUSD",1736501169592,18.44939435,192.88,192.81,8.27185209]
["bitfinex","SOLUSD",1736501169791,18.44939435,192.88,192.83,8.27185209]
["bitfinex","SOLUSD",1736501170019,18.44939435,192.88,192.82,8.27185209]
["bitfinex","SOLUSD",1736501170522,18.44939435,192.88,192.84,8.27185209]
["bitfinex","SOLUSD",1736501170716,18.44939435,192.88,192.8,33.08740836]
["bitfinex","SOLUSD",1736501170880,18.44939435,192.88,192.84,8.27185209]
["bitfinex","SOLUSD",1736501171584,18.44939435,192.88,192.83,8.27185209]
["bitfinex","SOLUSD",1736501172116,18.44939435,192.88,192.82,8.27185209]
["bitfinex","SOLUSD",1736501173112,18.44939435,192.88,192.8,8.27185209]
["bitfinex","SOLUSD",1736501173316,18.44939435,192.88,192.78,8.27185209]
["bitfinex","SOLUSD",1736501175390,18.44939435,192.88,192.78,12.93679585]
["bitfinex","SOLUSD",1736501175715,6.3978,192.87,192.76,12.93679585]
["bitfinex","SOLUSD",1736501175918,6.3978,192.87,192.77,12.93679585]
["bitfinex","SOLUSD",1736501177003,20.0,192.83,192.73,36.71367985]
["bitfinex","SOLUSD",1736501178289,20.0,192.83,192.74,12.93679585]
["bitfinex","SOLUSD",1736501178612,20.0,192.83,192.75,12.93679585]
["bitfinex","SOLUSD",1736501178804,20.0,192.83,192.74,12.93679585]
["bitfinex","SOLUSD",1736501179455,20.0,192.83,192.73,12.93679585]
["bitfinex","SOLUSD",1736501179619,20.0,192.83,192.71,12.93679585]
["bitfinex","SOLUSD",1736501179620,1.5883,192.82,192.71,12.93679585]
["bitfinex","SOLUSD",1736501180002,23.776884,192.81,192.7,12.93679585]
["bitfinex","SOLUSD",1736501180216,20.0,192.79,192.69,12.93679585]
["bitfinex","SOLUSD",1736501180386,6.3133,192.8,192.69,12.93679585]
["bitfinex","SOLUSD",1736501180592,20.0,192.77,192.71,12.93679585]
["bitfinex","SOLUSD",1736501180894,6.3133,192.8,192.71,12.93679585]
["bitfinex","SOLUSD",1736501184917,20.0,192.77,192.65,19.0502]
["bitfinex","SOLUSD",1736501185117,20.0,192.77,192.66,12.93679585]
["bitfinex","SOLUSD",1736501185630,20.0,192.75,192.66,12.93679585]
["bitfinex","SOLUSD",1736501187713,1.5156,192.76,192.7,12.93679585]
["bitfinex","SOLUSD",1736501187919,16.11043832,192.8,192.73,12.93679585]
["bitfinex","SOLUSD",1736501188531,7.9791,192.8,192.73,12.93679585]
["bitfinex","SOLUSD",1736501188734,7.9791,192.8,192.68,23.776884]
["bitfinex","SOLUSD",1736501188735,7.9791,192.8,192.72,12.93679585]
["bitfinex","SOLUSD",1736501189934,8.1972,192.84,192.76,12.93679585]
["bitfinex","SOLUSD",1736501190736,8.1972,192.84,192.75,12.93679585]
["bitfinex","SOLUSD",1736501191415,8.1972,192.84,192.77,12.93679585]
["bitfinex","SOLUSD",1736501191612,8.1972,192.84,192.76,12.93679585]
["bitfinex","SOLUSD",1736501193439,1.5895,192.84,192.78,12.93679585]
["bitfinex","SOLUSD",1736501194305,1.5895,192.84,192.76,12.93679585]
["bitfinex","SOLUSD",1736501195531,1.5895,192.84,192.77,12.93679585]
["bitfinex","SOLUSD",1736501195720,1.5895,192.84,192.79,12.93679585]
["bitfinex","SOLUSD",1736501196038,1.5895,192.84,192.77,12.93679585]
["bitfinex","SOLUSD",1736501197122,1.5895,192.84,192.75,23.776884]
["bitfinex","SOLUSD",1736501197123,1.5895,192.84,192.79,12.93679585]
["bitfinex","SOLUSD",1736501197330,24.47519435,192.88,192.79,12.93679585]
["bitfinex","SOLUSD",1736501197716,24.47519435,192.88,192.81,12.93679585]
["bitfinex","SOLUSD",1736501197911,18.44939435,192.88,192.83,12.93679585]
["bitfinex","SOLUSD",1736501200760,18.44939435,192.88,192.82,12.93679585]
["bitfinex","SOLUSD",1736501202143,18.44939435,192.88,192.83,12.93679585]
["bitfinex","SOLUSD",1736501203564,18.44939435,192.88,192.82,12.93679585]
["bitfinex","SOLUSD",1736501205762,18.44939435,192.88,192.83,12.93679585]
["bitfinex","SOLUSD",1736501207366,18.44939435,192.88,192.83,8.27514676]
["bitfinex","SOLUSD",1736501210857,18.44939435,192.88,192.81,23.776884]
["bitfinex","SOLUSD",1736501211042,18.44939435,192.88,192.84,8.27514676]
["bitfinex","SOLUSD",1736501217534,18.44939435,192.88,192.86,8.27514676]
["bitfinex","SOLUSD",1736501217861,18.44939435,192.88,192.82,12.9654]
["bitfinex","SOLUSD",1736501217862,18.44939435,192.88,192.87,8.27514676]
["bitfinex","SOLUSD",1736501218663,18.44939435,192.88,192.87,32.05203076]
["bitfinex","SOLUSD",1736501218840,1.6204,192.99,192.9,20.0]
["bitfinex","SOLUSD",1736501219040,1.6204,192.99,192.92,8.27514676]
["bitfinex","SOLUSD",1736501219340,1.6204,192.99,192.93,8.27514676]
["bitfinex","SOLUSD",1736501220452,1.6204,192.99,192.92,8.27514676]
["bitfinex","SOLUSD",1736501220754,20.0,192.97,192.84,12.9639]
["bitfinex","SOLUSD",1736501220958,20.0,192.97,192.87,8.27514676]
["bitfinex","SOLUSD",1736501221160,20.0,192.95,192.87,8.27514676]
["bitfinex","SOLUSD",1736501221935,20.0,192.95,192.88,8.27514676]
["bitfinex","SOLUSD",1736501222870,20.0,192.96,192.89,8.27514676]
["bitfinex","SOLUSD",1736501223247,11.73242557,192.99,192.9,8.27514676]
["bitfinex","SOLUSD",1736501223444,11.73242557,192.99,192.9,12.92046006]
["bitfinex","SOLUSD",1736501223641,6.2011,193.0,192.9,12.92046006]
["bitfinex","SOLUSD",1736501223854,6.2011,193.0,192.93,12.92046006]
["bitfinex","SOLUSD",1736501224058,19.5957,193.04,192.94,12.92046006]
["bitfinex","SOLUSD",1736501224367,6.6449,193.04,192.94,12.92046006]
["bitfinex","SOLUSD",1736501224555,8.73781227,193.04,192.93,12.92046006]
["bitfinex","SOLUSD",1736501225236,23.776884,193.03,192.92,12.92046006]
["bitfinex","SOLUSD",1736501225747,20.0,193.0,192.91,12.92046006]
["bitfinex","SOLUSD",1736501225942,20.0,193.0,192.9,12.92046006]
["bitfinex","SOLUSD",1736501226367,21.2669,193.0,192.9,12.92046006]
["bitfinex","SOLUSD",1736501227258,21.2669,193.0,192.92,12.92046006]
["bitfinex","SOLUSD",1736501228272,1.2669,193.0,192.92,12.92046006]
["bitfinex","SOLUSD",1736501228766,19.5956,193.04,192.94,12.92046006]
["bitfinex","SOLUSD",1736501229146,19.5956,193.04,192.93,12.92046006]
["bitfinex","SOLUSD",1736501229538,19.5956,193.04,192.94,12.92046006]
["bitfinex","SOLUSD",1736501230655,6.6449,193.04,192.94,12.92046006]
["bitfinex","SOLUSD",1736501230964,6.6449,193.04,192.95,12.92046006]
["bitfinex","SOLUSD",1736501231155,6.6449,193.04,192.96,12.92046006]
["bitfinex","SOLUSD",1736501232870,6.6449,193.04,192.95,12.92046006]
["bitfinex","SOLUSD",1736501233848,6.6449,193.04,192.93,1.5493]
["bitfinex","SOLUSD",1736501234170,6.6449,193.04,192.93,12.92046006]
["bitfinex","SOLUSD",1736501234541,6.6449,193.04,192.94,12.92046006]
["bitfinex","SOLUSD",1736501236775,19.596,193.04,192.92,12.92046006]
["bitfinex","SOLUSD",1736501236967,20.0,193.01,192.92,12.92046006]
["bitfinex","SOLUSD",1736501238571,20.0,193.01,192.94,12.92046006]
["bitfinex","SOLUSD",1736501238777,25.23817564,193.04,192.95,12.92046006]
["bitfinex","SOLUSD",1736501239081,25.23817564,193.04,192.94,12.92046006]
["bitfinex","SOLUSD",1736501240363,20.0,193.01,192.93,12.92046006]
["bitfinex","SOLUSD",1736501242089,20.0,193.01,192.94,12.92046006]
["bitfinex","SOLUSD",1736501243267,20.0,193.01,192.93,8.26546402]
["bitfinex","SOLUSD",1736501244391,20.0,193.01,192.94,8.26546402]
["bitfinex","SOLUSD",1736501245166,20.0,193.01,192.93,8.26546402]
["bitfinex","SOLUSD",1736501246368,20.0,193.01,192.94,8.26546402]
["bitfinex","SOLUSD",1736501246665,20.0,193.01,192.93,8.26546402]
["bitfinex","SOLUSD",1736501248262,20.0,193.01,192.94,8.26546402]
["bitfinex","SOLUSD",1736501248794,25.23817564,193.04,192.95,8.26546402]
["bitfinex","SOLUSD",1736501252970,18.59327564,193.04,192.98,8.26546402]
["bitfinex","SOLUSD",1736501253164,18.59327564,193.04,192.91,2.35426934]
["bitfinex","SOLUSD",1736501253371,20.0,193.0,192.91,1.577]
["bitfinex","SOLUSD",1736501253574,20.0,193.0,192.91,8.26546402]
["bitfinex","SOLUSD",1736501254169,20.0,193.0,192.9,8.26546402]
["bitfinex","SOLUSD",1736501254506,20.0,193.0,192.92,8.26546402]
["bitfinex","SOLUSD",1736501254979,20.0,193.0,192.91,8.26546402]
["bitfinex","SOLUSD",1736501256386,1.2669,193.01,192.91,8.26546402]
["bitfinex","SOLUSD",1736501256573,20.0,192.98,192.86,1.577]
["bitfinex","SOLUSD",1736501256782,23.776884,192.99,192.88,8.26546402]
["bitfinex","SOLUSD",1736501257292,20.0,192.98,192.89,8.26546402]
["bitfinex","SOLUSD",1736501258177,20.0,192.98,192.88,8.26546402]
["bitfinex","SOLUSD",1736501258382,20.0,192.98,192.9,8.26546402]
["bitfinex","SOLUSD",1736501258770,20.0,192.98,192.89,8.26546402]
["bitfinex","SOLUSD",1736501260190,20.0,192.98,192.88,8.26546402]
["bitfinex","SOLUSD",1736501261297,20.0,192.96,192.88,8.26546402]
["bitfinex","SOLUSD",1736501263698,20.0,192.96,192.87,8.26546402]
["bitfinex","SOLUSD",1736501263899,26.0856,192.96,192.82,12.9654]
["bitfinex","SOLUSD",1736501264096,23.776884,192.95,192.84,8.26546402]
["bitfinex","SOLUSD",1736501264279,23.776884,192.95,192.86,8.26546402]
["bitfinex","SOLUSD",1736501264873,34.19689695,192.96,192.87,8.26546402]
["bitfinex","SOLUSD",1736501266802,34.19689695,192.96,192.85,8.26546402]
["bitfinex","SOLUSD",1736501266987,1.2669,192.95,192.85,8.26546402]
["bitfinex","SOLUSD",1736501267486,1.2669,192.95,192.86,8.26546402]
["bitfinex","SOLUSD",1736501271000,1.2669,192.95,192.85,8.26546402]
["bitfinex","SOLUSD",1736501273203,1.2669,192.95,192.86,8.26546402]
["bitfinex","SOLUSD",1736501273816,1.2669,192.95,192.85,8.26546402]
["bitfinex","SOLUSD",1736501275509,1.2669,192.95,192.82,8.26546402]
["bitfinex","SOLUSD",1736501275510,20.0,192.91,192.82,8.26546402]
["bitfinex","SOLUSD",1736501276802,20.0,192.91,192.83,8.26546402]
["bitfinex","SOLUSD",1736501277613,44.8775686,192.94,192.83,8.26546402]
["bitfinex","SOLUSD",1736501277823,20.0,192.91,192.83,8.26546402]
["bitfinex","SOLUSD",1736501279693,20.0,192.91,192.82,8.26546402]
["bitfinex","SOLUSD",1736501280109,20.0,192.9,192.82,8.26546402]
["bitfinex","SOLUSD",1736501281614,20.0,192.9,192.84,8.26546402]
["bitfinex","SOLUSD",1736501281802,77.13289722,192.93,192.84,8.26546402]
["bitfinex","SOLUSD",1736501281999,23.776884,192.92,192.8,12.9663]
["bitfinex","SOLUSD",1736501282213,23.776884,192.92,192.82,8.26546402]
["bitfinex","SOLUSD",1736501282409,23.776884,192.92,192.81,8.26546402]
["bitfinex","SOLUSD",1736501283099,36.735584,192.92,192.81,8.26546402]
["bitfinex","SOLUSD",1736501283321,20.0,192.88,192.8,8.26546402]
["bitfinex","SOLUSD",1736501283516,20.0,192.88,192.79,8.26546402]
["bitfinex","SOLUSD",1736501284204,20.0,192.88,192.81,8.26546402]
["bitfinex","SOLUSD",1736501286437,20.0,192.88,192.82,8.26546402]
["bitfinex","SOLUSD",1736501286732,20.0,192.88,192.81,8.26546402]
["bitfinex","SOLUSD",1736501288407,20.0,192.88,192.8,8.26546402]
["bitfinex","SOLUSD",1736501289117,6.4171,192.91,192.81,8.26546402]
["bitfinex","SOLUSD",1736501292012,6.4171,192.91,192.82,8.26546402]
["bitfinex","SOLUSD",1736501292202,6.4171,192.91,192.84,8.26546402]
["bitfinex","SOLUSD",1736501294624,14.2237,192.95,192.85,8.26546402]
["bitfinex","SOLUSD",1736501294825,1.2669,192.95,192.87,8.26546402]
["bitfinex","SOLUSD",1736501297521,0.7669,192.95,192.87,8.26546402]
["bitfinex","SOLUSD",1736501298144,0.7669,192.95,192.86,8.26546402]
["bitfinex","SOLUSD",1736501299144,20.0,192.93,192.84,8.26546402]
["bitfinex","SOLUSD",1736501299438,20.0,192.93,192.82,8.26546402]
["bitfinex","SOLUSD",1736501299753,20.0,192.89,192.8,8.26546402]
["bitfinex","SOLUSD",1736501299908,20.0,192.89,192.81,8.26546402]
["bitfinex","SOLUSD",1736501300419,7.18122351,192.92,192.83,8.26546402]
["bitfinex","SOLUSD",1736501301324,7.18122351,192.92,192.84,8.26546402]
["bitfinex","SOLUSD",1736501301919,7.18122351,192.92,192.83,8.26546402]
["bitfinex","SOLUSD",1736501303532,20.0,192.89,192.8,8.26546402]
["bitfinex","SOLUSD",1736501303730,7.4221,192.88,192.78,8.26546402]
["bitfinex","SOLUSD",1736501304943,7.4221,192.88,192.74,19.044]
["bitfinex","SOLUSD",1736501304944,23.776884,192.87,192.76,8.26546402]
["bitfinex","SOLUSD",1736501305119,20.0,192.84,192.76,8.26546402]
["bitfinex","SOLUSD",1736501305515,20.0,192.84,192.75,8.26546402]
["bitfinex","SOLUSD",1736501307925,20.0,192.84,192.76,8.26546402]
["bitfinex","SOLUSD",1736501308925,20.0,192.84,192.75,8.26546402]
["bitfinex","SOLUSD",1736501310234,20.0,192.84,192.73,8.26546402]
["bitfinex","SOLUSD",1736501313248,8.1433846,192.88,192.83,8.26546402]
["bitfinex","SOLUSD",1736501313452,8.1433846,192.88,192.87,8.26546402]
["bitfinex","SOLUSD",1736501313742,8.1433846,192.88,192.83,24.6]
["bitfinex","SOLUSD",1736501313924,8.1433846,192.88,192.83,4.6]
["bitfinex","SOLUSD",1736501314122,6.3469,192.91,192.81,8.26546402]
["bitfinex","SOLUSD",1736501314718,6.3469,192.91,192.79,28.26546402]
["bitfinex","SOLUSD",1736501315648,20.0,192.88,192.79,8.26546402]
["bitfinex","SOLUSD",1736501315819,20.0,192.88,192.78,8.26546402]
["bitfinex","SOLUSD",1736501316217,20.0,192.88,192.79,8.26546402]
["bitfinex","SOLUSD",1736501316418,20.0,192.88,192.8,8.26546402]
["bitfinex","SOLUSD",1736501316954,5.0,192.94,192.77,23.776884]
["bitfinex","SOLUSD",1736501316955,8.1433846,192.92,192.84,20.0]
["bitfinex","SOLUSD",1736501317121,8.1433846,192.92,192.88,8.26546402]
["bitfinex","SOLUSD",1736501317320,8.1433846,192.92,192.89,12.92142918]
["bitfinex","SOLUSD",1736501317927,20.0,192.96,192.89,12.92142918]
["bitfinex","SOLUSD",1736501318336,20.0,192.97,192.89,12.92142918]
["bitfinex","SOLUSD",1736501318948,21.0968846,193.0,192.89,12.92142918]
["bitfinex","SOLUSD",1736501319155,21.0968846,193.0,192.9,12.92142918]
["bitfinex","SOLUSD",1736501319353,20.0,192.97,192.9,12.92142918]
["bitfinex","SOLUSD",1736501319935,20.0,192.98,192.9,12.92142918]
["bitfinex","SOLUSD",1736501320754,89.7433846,193.01,192.91,12.92142918]
["bitfinex","SOLUSD",1736501320963,81.6,193.01,192.91,12.92142918]
["bitfinex","SOLUSD",1736501322272,20.0,192.98,192.91,12.92142918]
["bitfinex","SOLUSD",1736501322740,20.0,192.98,192.9,12.92142918]
["bitfinex","SOLUSD",1736501323565,81.6,193.01,192.9,12.92142918]
["bitfinex","SOLUSD",1736501324061,20.0,192.98,192.89,12.92142918]
["bitfinex","SOLUSD",1736501325165,20.0,192.97,192.88,12.92142918]
["bitfinex","SOLUSD",1736501325965,20.0,192.97,192.89,12.92142918]
["bitfinex","SOLUSD",1736501331448,20.0,192.97,192.9,12.92142918]
["bitfinex","SOLUSD",1736501331648,20.0,192.97,192.91,12.92142918]
["bitfinex","SOLUSD",1736501332066,12.9534,193.0,192.91,12.92142918]
["bitfinex","SOLUSD",1736501332545,12.9534,193.0,192.9,12.92142918]
["bitfinex","SOLUSD",1736501336278,20.0,192.97,192.89,12.92142918]
["bitfinex","SOLUSD",1736501336773,12.9534,193.0,192.89,12.92142918]
["bitfinex","SOLUSD",1736501337281,20.0,192.97,192.9,12.92142918]
["bitfinex","SOLUSD",1736501339378,20.0,192.97,192.9,8.26889893]
["bitfinex","SOLUSD",1736501340552,20.0,192.97,192.89,8.26889893]
["bitfinex","SOLUSD",1736501345771,20.0,192.97,192.9,8.26889893]
["bitfinex","SOLUSD",1736501350184,20.0,192.97,192.89,8.26889893]
["bitfinex","SOLUSD",1736501351783,20.0,192.97,192.9,8.26889893]
["bitfinex","SOLUSD",1736501351984,12.9534,193.0,192.9,8.26889893]
["bitfinex","SOLUSD",1736501352186,21.0948846,193.03,192.92,8.26889893]
["bitfinex","SOLUSD",1736501352492,20.0,193.0,192.93,8.26889893]
["bitfinex","SOLUSD",1736501352692,20.0,193.0,192.92,8.26889893]
["bitfinex","SOLUSD",1736501352911,20.0,193.0,192.87,23.776884]
["bitfinex","SOLUSD",1736501353093,20.0,193.0,192.9,8.26889893]
["bitfinex","SOLUSD",1736501354785,20.0,193.0,192.92,8.26889893]
["bitfinex","SOLUSD",1736501358770,12.9515,193.03,192.93,8.26889893]
["bitfinex","SOLUSD",1736501359690,12.9515,193.03,192.92,8.26889893]
["bitfinex","SOLUSD",1736501361298,12.9515,193.03,192.89,24.55426764]
["bitfinex","SOLUSD",1736501361482,12.9515,193.03,192.93,8.26889893]
["bitfinex","SOLUSD",1736501362191,25.03347564,193.04,192.95,8.26889893]
["bitfinex","SOLUSD",1736501362397,25.03347564,193.04,192.96,8.26889893]
["bitfinex","SOLUSD",1736501362569,25.03347564,193.04,192.95,8.26889893]
["bitfinex","SOLUSD",1736501366475,25.03347564,193.04,192.96,8.26889893]
["bitfinex","SOLUSD",1736501368593,25.03347564,193.04,192.97,8.26889893]
["bitfinex","SOLUSD",1736501370210,18.59327564,193.04,192.98,8.26889893]
["bitfinex","SOLUSD",1736501371797,18.59327564,193.04,192.94,36.733884]
["bitfinex","SOLUSD",1736501372005,18.59327564,193.04,192.97,8.26889893]
["bitfinex","SOLUSD",1736501372808,18.59327564,193.04,192.98,8.26889893]
["bitfinex","SOLUSD",1736501375307,18.59327564,193.04,192.99,8.26889893]
["bitfinex","SOLUSD",1736501377212,18.59327564,193.04,193.0,8.26889893]
["bitfinex","SOLUSD",1736501377785,18.59327564,193.04,192.99,8.26889893]
["bitfinex","SOLUSD",1736501379890,18.59327564,193.04,193.0,8.26889893]
["bitfinex","SOLUSD",1736501383287,18.59327564,193.04,193.01,8.26889893]
["bitfinex","SOLUSD",1736501386323,18.59327564,193.04,193.02,8.26889893]
["bitfinex","SOLUSD",1736501386631,18.59327564,193.04,193.03,32.04578293]
["bitfinex","SOLUSD",1736501388838,7.2277,193.14,193.04,23.776884]
["bitfinex","SOLUSD",1736501389018,7.2277,193.14,193.07,8.26889893]
["bitfinex","SOLUSD",1736501391937,7.2277,193.14,193.01,23.776884]
["bitfinex","SOLUSD",1736501392154,7.2277,193.14,193.07,8.26889893]
["bitfinex","SOLUSD",1736501394323,7.2277,193.14,193.06,8.26889893]
["bitfinex","SOLUSD",1736501396249,30.42204533,193.18,193.08,8.26889893]
["bitfinex","SOLUSD",1736501396450,17.48064533,193.18,193.09,23.776884]
["bitfinex","SOLUSD",1736501396745,17.48064533,193.18,193.1,8.26889893]
["bitfinex","SOLUSD",1736501398441,17.48064533,193.18,193.05,14.5058]
["bitfinex","SOLUSD",1736501398634,17.48064533,193.18,193.07,8.26889893]
["bitfinex","SOLUSD",1736501400515,20.0,193.15,193.05,1.5563]
["bitfinex","SOLUSD",1736501400747,20.0,193.14,193.02,8.26889893]
["bitfinex","SOLUSD",1736501400961,20.0,193.14,193.03,8.26889893]
["bitfinex","SOLUSD",1736501401168,20.0,193.14,193.04,8.26889893]
["bitfinex","SOLUSD",1736501401751,20.0,193.14,193.03,8.26889893]
["bitfinex","SOLUSD",1736501403050,20.0,193.14,193.04,8.26889893]
["bitfinex","SOLUSD",1736501403366,20.0,193.14,193.05,8.26889893]
["bitfinex","SOLUSD",1736501403543,30.42194533,193.18,193.07,8.26889893]
["bitfinex","SOLUSD",1736501403858,30.42194533,193.18,193.08,8.26889893]
["bitfinex","SOLUSD",1736501404032,20.0,193.15,193.07,8.26889893]
["bitfinex","SOLUSD",1736501404466,20.0,193.15,193.06,8.26889893]
["bitfinex","SOLUSD",1736501404749,20.0,193.15,193.05,8.26889893]
["bitfinex","SOLUSD",1736501404951,12.9439,193.14,193.03,8.26889893]
["bitfinex","SOLUSD",1736501405338,12.9439,193.14,193.04,8.26889893]
["bitfinex","SOLUSD",1736501406834,20.0,193.14,193.06,8.26889893]
["bitfinex","SOLUSD",1736501407165,20.0,193.14,193.05,8.26889893]
["bitfinex","SOLUSD",1736501408961,20.0,193.14,193.01,14.4974]
["bitfinex","SOLUSD",1736501409261,20.0,193.14,193.03,8.26889893]
["bitfinex","SOLUSD",1736501409841,20.0,193.1,192.98,12.9545]
["bitfinex","SOLUSD",1736501410062,20.0,193.1,193.0,8.26889893]
["bitfinex","SOLUSD",1736501410269,20.0,193.1,192.99,23.776884]
["bitfinex","SOLUSD",1736501410561,20.0,193.1,193.01,8.26889893]
["bitfinex","SOLUSD",1736501411349,20.0,193.1,193.03,8.26889893]
["bitfinex","SOLUSD",1736501411657,7.2861,193.13,193.05,8.26889893]
["bitfinex","SOLUSD",1736501412263,7.2861,193.13,193.04,8.26889893]
["bitfinex","SOLUSD",1736501412567,7.2861,193.13,193.05,8.26889893]
["bitfinex","SOLUSD",1736501412744,8.1433846,193.17,193.06,8.26889893]
["bitfinex","SOLUSD",1736501412945,20.0,193.14,193.06,8.26889893]
["bitfinex","SOLUSD",1736501413265,20.0,193.14,193.05,8.26889893]
["bitfinex","SOLUSD",1736501413950,39.4030682,193.18,193.05,8.26889893]
["bitfinex","SOLUSD",1736501413951,20.0,193.15,193.05,8.26889893]
["bitfinex","SOLUSD",1736501414561,20.0,193.13,193.04,8.26889893]
["bitfinex","SOLUSD",1736501414765,20.0,193.13,193.03,1.6155]
["bitfinex","SOLUSD",1736501414943,20.0,193.13,193.02,8.26889893]
["bitfinex","SOLUSD",1736501415143,20.0,193.11,193.01,8.26889893]
["bitfinex","SOLUSD",1736501416147,26.9664,193.11,193.01,8.26889893]
["bitfinex","SOLUSD",1736501416656,26.9664,193.11,192.98,1.5797]
["bitfinex","SOLUSD",1736501416859,26.9664,193.11,192.99,8.26889893]
["bitfinex","SOLUSD",1736501417053,20.0,193.07,192.94,12.9571]
["bitfinex","SOLUSD",1736501417260,20.0,193.07,192.96,8.26889893]
["bitfinex","SOLUSD",1736501417459,20.0,193.07,192.97,8.26889893]
["bitfinex","SOLUSD",1736501418044,20.0,193.05,192.96,8.26889893]
["bitfinex","SOLUSD",1736501418446,20.0,193.05,192.94,23.776884]
["bitfinex","SOLUSD",1736501418750,20.0,193.05,192.96,8.26889893]
["bitfinex","SOLUSD",1736501418949,20.0,193.05,192.95,8.26889893]
["bitfinex","SOLUSD",1736501422069,20.0,193.01,192.88,14.5326]
["bitfinex","SOLUSD",1736501422269,20.0,193.01,192.92,8.26889893]
["bitfinex","SOLUSD",1736501423568,20.0,193.01,192.93,8.26889893]
["bitfinex","SOLUSD",1736501424170,20.0,193.01,192.91,8.26889893]
["bitfinex","SOLUSD",1736501425378,20.0,192.97,192.89,8.26889893]
["bitfinex","SOLUSD",1736501425755,20.0,192.97,192.88,9.84029893]
["bitfinex","SOLUSD",1736501426262,20.0,192.97,192.89,8.26889893]
["bitfinex","SOLUSD",1736501427173,20.0,192.97,192.9,8.26889893]
["bitfinex","SOLUSD",1736501427377,20.0,193.0,192.91,8.26889893]
["bitfinex","SOLUSD",1736501427577,20.0,193.0,192.88,1.5714]
["bitfinex","SOLUSD",1736501427758,20.0,192.98,192.88,1.5714]
["bitfinex","SOLUSD",1736501427960,20.0,192.98,192.88,9.84029893]
["bitfinex","SOLUSD",1736501428384,20.0,192.98,192.89,8.26889893]
["bitfinex","SOLUSD",1736501429578,20.0,192.98,192.88,9.84029893]
["bitfinex","SOLUSD",1736501430250,20.0,192.98,192.89,8.26889893]
["bitfinex","SOLUSD",1736501431156,20.0,192.98,192.9,8.26889893]
["bitfinex","SOLUSD",1736501431460,20.0,192.99,192.91,8.26889893]
["bitfinex","SOLUSD",1736501431860,20.0,192.99,192.9,8.26889893]
["bitfinex","SOLUSD",1736501432177,20.0,192.99,192.88,9.84029893]
["bitfinex","SOLUSD",1736501434057,20.0,192.99,192.86,19.1819]
["bitfinex","SOLUSD",1736501434283,20.0,192.99,192.87,8.26889893]
["bitfinex","SOLUSD",1736501434766,23.776884,192.98,192.86,19.1819]
["bitfinex","SOLUSD",1736501435084,6.8797,192.97,192.86,21.23109893]
["bitfinex","SOLUSD",1736501436187,6.8797,192.97,192.86,8.26889893]
["bitfinex","SOLUSD",1736501438787,20.0,192.92,192.79,19.1819]
["bitfinex","SOLUSD",1736501439087,20.0,192.9,192.79,8.26889893]
["bitfinex","SOLUSD",1736501440162,20.7669,192.9,192.79,8.26889893]
["bitfinex","SOLUSD",1736501440370,20.7669,192.9,192.77,9.87269893]
["bitfinex","SOLUSD",1736501440371,27.3717,192.9,192.77,9.87269893]
["bitfinex","SOLUSD",1736501440670,20.0,192.86,192.76,8.26889893]
["bitfinex","SOLUSD",1736501441067,20.0,192.85,192.76,8.26889893]
["bitfinex","SOLUSD",1736501441271,20.0,192.85,192.72,50.5677]
["bitfinex","SOLUSD",1736501441474,17.34190329,192.84,192.72,50.5677]
["bitfinex","SOLUSD",1736501441674,17.34190329,192.84,192.74,8.26889893]
["bitfinex","SOLUSD",1736501441885,17.34190329,192.84,192.73,8.26889893]
["bitfinex","SOLUSD",1736501443493,20.0,192.79,192.67,1.5432]
["bitfinex","SOLUSD",1736501443671,20.0,192.79,192.7,8.26889893]
["bitfinex","SOLUSD",1736501443869,20.0,192.79,192.69,8.26889893]
["bitfinex","SOLUSD",1736501444299,20.0,192.79,192.7,8.26889893]
["bitfinex","SOLUSD",1736501444679,16.2274064,192.81,192.73,8.26889893]
["bitfinex","SOLUSD",1736501444869,16.2274064,192.81,192.74,8.26889893]
["bitfinex","SOLUSD",1736501445379,16.2274064,192.81,192.73,8.26889893]
["bitfinex","SOLUSD",1736501445696,16.2274064,192.81,192.71,8.26889893]
["bitfinex","SOLUSD",1736501445898,20.0,192.79,192.71,8.26889893]
["bitfinex","SOLUSD",1736501446205,20.0,192.79,192.7,8.26889893]
["bitfinex","SOLUSD",1736501446383,20.0,192.78,192.67,1.5432]
["bitfinex","SOLUSD",1736501446575,20.0,192.78,192.68,8.26889893]
["bitfinex","SOLUSD",1736501446776,20.0,192.78,192.67,1.5432]
["bitfinex","SOLUSD",1736501446976,20.0,192.78,192.67,9.81209893]
["bitfinex","SOLUSD",1736501448102,20.0,192.78,192.64,12.9769]
["bitfinex","SOLUSD",1736501448103,20.0,192.74,192.64,8.26889893]
["bitfinex","SOLUSD",1736501448275,26.8089,192.74,192.64,8.26889893]
["bitfinex","SOLUSD",1736501449410,26.8089,192.74,192.67,8.26889893]
["bitfinex","SOLUSD",1736501449733,7.0216,192.79,192.7,8.26889893]
["bitfinex","SOLUSD",1736501449871,22.76094967,192.79,192.7,8.26889893]
["bitfinex","SOLUSD",1736501450073,20.0,192.76,192.69,8.26889893]
["bitfinex","SOLUSD",1736501451205,20.0,192.76,192.7,8.26889893]
["bitfinex","SOLUSD",1736501451506,15.20039376,192.77,192.73,8.26889893]
["bitfinex","SOLUSD",1736501452220,15.20039376,192.77,192.76,8.26889893]
["bitfinex","SOLUSD",1736501452373,21.30144988,192.84,192.77,23.776884]
["bitfinex","SOLUSD",1736501452577,21.30144988,192.84,192.79,8.26889893]
["bitfinex","SOLUSD",1736501452806,21.30144988,192.84,192.72,5.29801208]
["bitfinex","SOLUSD",1736501452973,21.30144988,192.84,192.75,8.26889893]
["bitfinex","SOLUSD",1736501453523,21.30144988,192.84,192.76,12.93912626]
["bitfinex","SOLUSD",1736501453895,21.30144988,192.84,192.75,12.93912626]
["bitfinex","SOLUSD",1736501454296,21.30144988,192.84,192.74,12.93912626]
["bitfinex","SOLUSD",1736501454623,21.30144988,192.84,192.72,17.45912626]
["bitfinex","SOLUSD",1736501454624,20.0,192.81,192.72,17.45912626]
["bitfinex","SOLUSD",1736501454925,7.0216,192.8,192.69,12.93912626]
["bitfinex","SOLUSD",1736501455104,20.0,192.77,192.68,12.93912626]
["bitfinex","SOLUSD",1736501455297,20.0,192.76,192.67,12.93912626]
["bitfinex","SOLUSD",1736501455625,20.0,192.76,192.66,4.52]
["bitfinex","SOLUSD",1736501455925,20.0,192.76,192.66,17.45912626]
["bitfinex","SOLUSD",1736501458821,20.0,192.76,192.67,12.93912626]
["bitfinex","SOLUSD",1736501459122,20.0,192.76,192.68,12.93912626]
["bitfinex","SOLUSD",1736501459291,20.0,192.76,192.67,12.93912626]
["bitfinex","SOLUSD",1736501459623,20.0,192.76,192.66,17.45912626]
["bitfinex","SOLUSD",1736501459824,20.0,192.76,192.67,12.93912626]
["bitfinex","SOLUSD",1736501460608,20.0,192.76,192.66,17.45912626]
["bitfinex","SOLUSD",1736501462223,20.0,192.76,192.67,12.93912626]
["bitfinex","SOLUSD",1736501462429,20.0,192.76,192.7,12.93912626]
["bitfinex","SOLUSD",1736501462822,20.0,192.76,192.69,12.93912626]
["bitfinex","SOLUSD",1736501465207,14.50496017,192.79,192.7,12.93912626]
["bitfinex","SOLUSD",1736501465533,14.50496017,192.79,192.71,12.93912626]
["bitfinex","SOLUSD",1736501465828,14.50496017,192.79,192.67,23.776884]
["bitfinex","SOLUSD",1736501465829,14.50496017,192.79,192.74,12.93912626]
["bitfinex","SOLUSD",1736501466824,14.50496017,192.79,192.73,12.93912626]
["bitfinex","SOLUSD",1736501467342,14.50496017,192.79,192.74,12.93912626]
["bitfinex","SOLUSD",1736501467636,14.50496017,192.79,192.77,12.93912626]
["bitfinex","SOLUSD",1736501467934,14.50496017,192.79,192.78,12.93912626]
["bitfinex","SOLUSD",1736501468850,14.50496017,192.79,192.77,12.93912626]
["bitfinex","SOLUSD",1736501469021,14.50496017,192.79,192.76,12.93912626]
["bitfinex","SOLUSD",1736501469724,14.50496017,192.79,192.77,12.93912626]
["bitfinex","SOLUSD",1736501469932,14.50496017,192.79,192.78,12.93912626]
["bitfinex","SOLUSD",1736501470847,14.50496017,192.79,192.77,12.93912626]
["bitfinex","SOLUSD",1736501473447,14.50496017,192.79,192.78,12.93912626]
["bitfinex","SOLUSD",1736501473620,14.50496017,192.79,192.78,36.71601026]
["bitfinex","SOLUSD",1736501474148,14.50496017,192.79,192.78,173.91601026]
["bitfinex","SOLUSD",1736501475125,7.0783,192.9,192.79,23.776884]
["bitfinex","SOLUSD",1736501475353,7.0783,192.9,192.81,12.93912626]
["bitfinex","SOLUSD",1736501476257,20.0,192.92,192.82,12.93912626]
["bitfinex","SOLUSD",1736501476449,7.3579,192.95,192.83,12.93912626]
["bitfinex","SOLUSD",1736501476758,7.3579,192.95,192.82,12.93912626]
["bitfinex","SOLUSD",1736501476933,20.0,192.92,192.82,12.93912626]
["bitfinex","SOLUSD",1736501478957,20.0,192.92,192.81,12.93912626]
["bitfinex","SOLUSD",1736501480948,20.0,192.88,192.77,12.93912626]
["bitfinex","SOLUSD",1736501481140,20.0,192.88,192.75,7.7337]
["bitfinex","SOLUSD",1736501481141,20.0,192.87,192.76,12.93912626]
["bitfinex","SOLUSD",1736501481440,27.3969,192.87,192.75,14.57252626]
["bitfinex","SOLUSD",1736501481835,27.3969,192.87,192.74,12.93912626]
["bitfinex","SOLUSD",1736501482033,27.3969,192.87,192.75,12.93912626]
["bitfinex","SOLUSD",1736501483256,27.3969,192.87,192.76,12.93912626]
["bitfinex","SOLUSD",1736501483432,27.3969,192.87,192.74,36.71601026]
["bitfinex","SOLUSD",1736501483756,27.3969,192.87,192.75,12.93912626]
["bitfinex","SOLUSD",1736501484149,27.3969,192.87,192.74,12.93912626]
["bitfinex","SOLUSD",1736501485647,20.0,192.83,192.72,36.71601026]
["bitfinex","SOLUSD",1736501486463,20.0,192.83,192.72,12.93912626]
["bitfinex","SOLUSD",1736501486648,20.0,192.83,192.71,1.6462]
["bitfinex","SOLUSD",1736501486649,20.0,192.83,192.71,14.58532626]
["bitfinex","SOLUSD",1736501486977,20.0,192.78,192.68,12.93912626]
["bitfinex","SOLUSD",1736501487278,20.0,192.78,192.69,12.93912626]
["bitfinex","SOLUSD",1736501489235,20.0,192.78,192.7,12.93912626]
["bitfinex","SOLUSD",1736501492543,20.0,192.78,192.71,12.93912626]
["bitfinex","SOLUSD",1736501492857,0.7669,192.82,192.74,12.93912626]
["bitfinex","SOLUSD",1736501493567,20.7669,192.82,192.74,12.93912626]
["bitfinex","SOLUSD",1736501494178,20.7669,192.82,192.72,12.93912626]
["bitfinex","SOLUSD",1736501494680,20.7669,192.82,192.71,12.93912626]
["bitfinex","SOLUSD",1736501494841,20.7669,192.82,192.72,12.93912626]
["bitfinex","SOLUSD",1736501495180,20.7669,192.82,192.73,12.93912626]
["bitfinex","SOLUSD",1736501495546,20.7669,192.82,192.72,12.93912626]
["bitfinex","SOLUSD",1736501496175,20.7669,192.82,192.71,12.93912626]
["bitfinex","SOLUSD",1736501498379,20.7669,192.82,192.72,12.93912626]
["bitfinex","SOLUSD",1736501499479,20.0,192.81,192.72,12.93912626]
["bitfinex","SOLUSD",1736501500678,20.0,192.81,192.74,12.93912626]
["bitfinex","SOLUSD",1736501501482,0.7669,192.82,192.74,12.93912626]
["bitfinex","SOLUSD",1736501501688,0.7669,192.82,192.75,12.93912626]
["bitfinex","SOLUSD",1736501501874,6.2838,192.85,192.77,12.93912626]
["bitfinex","SOLUSD",1736501502564,0.7669,192.87,192.8,12.93912626]
["bitfinex","SOLUSD",1736501505586,0.7669,192.87,192.79,12.93912626]
["bitfinex","SOLUSD",1736501506462,0.7669,192.87,192.8,12.93912626]
["bitfinex","SOLUSD",1736501507390,0.7669,192.87,192.79,12.93912626]
["bitfinex","SOLUSD",1736501508087,0.7669,192.87,192.78,12.93912626]
["bitfinex","SOLUSD",1736501508664,0.7669,192.87,192.8,12.93912626]
["bitfinex","SOLUSD",1736501508967,6.2146,192.9,192.8,12.93912626]
["bitfinex","SOLUSD",1736501510782,6.2146,192.9,192.79,12.93912626]
["bitfinex","SOLUSD",1736501511477,6.2146,192.9,192.78,12.93912626]
["bitfinex","SOLUSD",1736501513279,6.2146,192.9,192.78,8.27783207]
["bitfinex","SOLUSD",1736501513585,6.2146,192.9,192.79,8.27783207]
["bitfinex","SOLUSD",1736501514378,6.2146,192.9,192.8,8.27783207]
["bitfinex","SOLUSD",1736501514886,6.2146,192.9,192.81,8.27783207]
["bitfinex","SOLUSD",1736501515870,6.2146,192.9,192.82,8.27783207]
["bitfinex","SOLUSD",1736501518272,6.2146,192.9,192.81,8.27783207]
["bitfinex","SOLUSD",1736501519096,6.2146,192.9,192.82,8.27783207]
["bitfinex","SOLUSD",1736501522000,6.2146,192.9,192.81,8.27783207]
["bitfinex","SOLUSD",1736501523695,20.0,192.91,192.81,13.74344824]
["bitfinex","SOLUSD",1736501523874,20.0,192.91,192.85,8.27783207]
["bitfinex","SOLUSD",1736501524072,0.7669,192.92,192.86,8.27783207]
["bitfinex","SOLUSD",1736501524397,8.12291531,192.94,192.86,8.27783207]
["bitfinex","SOLUSD",1736501525002,6.5897,192.95,192.85,8.27783207]
["bitfinex","SOLUSD",1736501526474,88.1897,192.95,192.81,12.9657]
["bitfinex","SOLUSD",1736501526690,88.1897,192.95,192.82,8.27783207]
["bitfinex","SOLUSD",1736501527196,20.0,192.91,192.81,8.27783207]
["bitfinex","SOLUSD",1736501528190,20.0,192.9,192.78,12.9678]
["bitfinex","SOLUSD",1736501528395,20.7669,192.89,192.79,8.27783207]
["bitfinex","SOLUSD",1736501531000,20.7669,192.89,192.8,8.27783207]
["bitfinex","SOLUSD",1736501531395,20.7669,192.89,192.81,8.27783207]
["bitfinex","SOLUSD",1736501532283,81.6,192.92,192.83,8.27783207]
["bitfinex","SOLUSD",1736501533691,81.6,192.92,192.82,8.27783207]
["bitfinex","SOLUSD",1736501534000,20.0,192.89,192.79,8.27783207]
["bitfinex","SOLUSD",1736501534506,20.0,192.89,192.77,12.9688]
["bitfinex","SOLUSD",1736501534507,6.6206,192.88,192.78,32.05471607]
["bitfinex","SOLUSD",1736501534710,0.7669,192.87,192.78,32.05471607]
["bitfinex","SOLUSD",1736501535001,0.7669,192.87,192.78,23.776884]
["bitfinex","SOLUSD",1736501535208,0.7669,192.87,192.76,8.27783207]
["bitfinex","SOLUSD",1736501535408,20.0,192.85,192.73,8.27783207]
["bitfinex","SOLUSD",1736501535913,20.0,192.84,192.73,8.27783207]
["bitfinex","SOLUSD",1736501536495,20.0,192.84,192.74,8.27783207]
["bitfinex","SOLUSD",1736501537307,20.0,192.84,192.74,12.94028085]
["bitfinex","SOLUSD",1736501537520,20.0,192.84,192.72,12.94028085]
["bitfinex","SOLUSD",1736501537812,0.7669,192.82,192.71,12.94028085]
["bitfinex","SOLUSD",1736501538005,0.7669,192.82,192.72,12.94028085]
["bitfinex","SOLUSD",1736501538989,0.7669,192.82,192.74,12.94028085]
["bitfinex","SOLUSD",1736501539422,0.7669,192.82,192.73,12.94028085]
["bitfinex","SOLUSD",1736501539797,0.7669,192.82,192.72,12.94028085]
["bitfinex","SOLUSD",1736501540108,20.0,192.8,192.71,12.94028085]
["bitfinex","SOLUSD",1736501540431,20.0,192.8,192.7,12.94028085]
["bitfinex","SOLUSD",1736501540714,19.5816143,192.79,192.7,12.94028085]
["bitfinex","SOLUSD",1736501541212,19.5816143,192.79,192.68,12.94028085]
["bitfinex","SOLUSD",1736501541992,19.5816143,192.79,192.7,12.94028085]
["bitfinex","SOLUSD",1736501542187,19.5816143,192.79,192.71,12.94028085]
["bitfinex","SOLUSD",1736501542390,19.5816143,192.79,192.72,12.94028085]
["bitfinex","SOLUSD",1736501542613,19.5816143,192.79,192.7,12.94028085]
["bitfinex","SOLUSD",1736501542910,6.0087,192.78,192.66,12.9761]
["bitfinex","SOLUSD",1736501543106,6.0087,192.78,192.68,12.94028085]
["bitfinex","SOLUSD",1736501544116,6.0087,192.78,192.67,36.71716485]
["bitfinex","SOLUSD",1736501544431,6.0087,192.78,192.67,12.94028085]
["bitfinex","SOLUSD",1736501544801,6.0087,192.78,192.68,12.94028085]
["bitfinex","SOLUSD",1736501545742,20.0,192.75,192.67,12.94028085]
["bitfinex","SOLUSD",1736501546745,20.0,192.75,192.66,12.94028085]
["bitfinex","SOLUSD",1736501546912,0.7669,192.74,192.65,12.94028085]
["bitfinex","SOLUSD",1736501547105,0.7669,192.74,192.64,32.94028085]
["bitfinex","SOLUSD",1736501547304,19.40897371,192.74,192.64,32.94028085]
["bitfinex","SOLUSD",1736501547505,19.40897371,192.74,192.64,12.94028085]
["bitfinex","SOLUSD",1736501547735,19.40897371,192.74,192.66,12.94028085]
["bitfinex","SOLUSD",1736501548513,19.40897371,192.74,192.67,12.94028085]
["bitfinex","SOLUSD",1736501549212,19.40897371,192.74,192.66,12.94028085]
["bitfinex","SOLUSD",1736501550735,19.40897371,192.74,192.67,12.94028085]
["bitfinex","SOLUSD",1736501551307,18.64207371,192.74,192.69,12.94028085]
["bitfinex","SOLUSD",1736501551931,18.64207371,192.74,192.68,12.94028085]
["bitfinex","SOLUSD",1736501553023,18.64207371,192.74,192.69,12.94028085]
["bitfinex","SOLUSD",1736501553348,18.64207371,192.74,192.71,12.94028085]
["bitfinex","SOLUSD",1736501553535,18.64207371,192.74,192.72,12.94028085]
["bitfinex","SOLUSD",1736501556551,18.64207371,192.74,192.73,36.71716485]
["bitfinex","SOLUSD",1736501557416,18.64207371,192.74,192.73,32.05845003]
["bitfinex","SOLUSD",1736501561206,18.64207371,192.74,192.73,169.25845003]
["bitfinex","SOLUSD",1736501561411,0.37057371,192.74,192.73,169.25845003]
["bitfinex","SOLUSD",1736501561630,7.371e-05,192.74,192.73,169.25845003]
["bitfinex","SOLUSD",1736501561831,7.2736,192.88,192.74,36.747684]
["bitfinex","SOLUSD",1736501562050,7.2736,192.88,192.79,8.28156603]
["bitfinex","SOLUSD",1736501563023,7.2736,192.88,192.79,23.776884]
["bitfinex","SOLUSD",1736501563651,20.0,192.85,192.76,137.2]
["bitfinex","SOLUSD",1736501565218,20.0,192.84,192.74,8.28156603]
["bitfinex","SOLUSD",1736501565545,20.0,192.83,192.74,8.28156603]
["bitfinex","SOLUSD",1736501565948,20.0,192.78,192.63,239.69233]
["bitfinex","SOLUSD",1736501566156,20.0,192.78,192.65,8.28156603]
["bitfinex","SOLUSD",1736501566354,20.0,192.78,192.61,0.77840891]
["bitfinex","SOLUSD",1736501566659,20.0,192.78,192.65,8.28156603]
["bitfinex","SOLUSD",1736501567065,20.0,192.78,192.61,0.77845931]
["bitfinex","SOLUSD",1736501567066,20.0,192.73,192.61,0.77845931]
["bitfinex","SOLUSD",1736501567267,20.0,192.73,192.64,8.28156603]
["bitfinex","SOLUSD",1736501567430,6.9033,192.76,192.66,8.28156603]
["bitfinex","SOLUSD",1736501567765,6.9033,192.76,192.67,32.05845003]
["bitfinex","SOLUSD",1736501568831,6.9033,192.76,192.68,8.28156603]
["bitfinex","SOLUSD",1736501569030,6.9033,192.76,192.69,8.28156603]
["bitfinex","SOLUSD",1736501569339,6.9033,192.76,192.69,36.72379111]
["bitfinex","SOLUSD",1736501569658,20.0,192.77,192.71,12.94690711]
["bitfinex","SOLUSD",1736501570026,20.0,192.77,192.7,12.94690711]
["bitfinex","SOLUSD",1736501570533,20.0,192.77,192.71,12.94690711]
["bitfinex","SOLUSD",1736501570740,18.7819492,192.8,192.72,12.94690711]
["bitfinex","SOLUSD",1736501571464,18.7819492,192.8,192.71,12.94690711]
["bitfinex","SOLUSD",1736501571637,18.7819492,192.8,192.7,12.94690711]
["bitfinex","SOLUSD",1736501571848,20.0,192.77,192.69,36.72379111]
["bitfinex","SOLUSD",1736501572034,20.0,192.77,192.68,12.94690711]
["bitfinex","SOLUSD",1736501572239,20.0,192.76,192.67,12.94690711]
["bitfinex","SOLUSD",1736501572633,20.0,192.76,192.66,23.776884]
["bitfinex","SOLUSD",1736501575096,20.0,192.76,192.67,12.94690711]
["bitfinex","SOLUSD",1736501575393,20.0,192.76,192.68,36.72379111]
["bitfinex","SOLUSD",1736501576974,20.0,192.76,192.68,23.776884]
["bitfinex","SOLUSD",1736501578373,20.0,192.76,192.69,12.94690711]
["bitfinex","SOLUSD",1736501578575,20.0,192.76,192.7,12.94690711]
["bitfinex","SOLUSD",1736501578896,18.52454759,192.79,192.7,12.94690711]
["bitfinex","SOLUSD",1736501579067,18.52454759,192.79,192.67,0.77832174]
["bitfinex","SOLUSD",1736501579068,18.52454759,192.79,192.72,12.94690711]
["bitfinex","SOLUSD",1736501579266,18.52454759,192.79,192.73,23.776884]
["bitfinex","SOLUSD",1736501579496,18.52454759,192.79,192.75,12.94690711]
["bitfinex","SOLUSD",1736501580966,18.52454759,192.79,192.73,173.92379111]
["bitfinex","SOLUSD",1736501581698,18.52454759,192.79,192.74,12.94690711]
["bitfinex","SOLUSD",1736501581998,18.52454759,192.79,192.73,173.92379111]
["bitfinex","SOLUSD",1736501582784,18.52454759,192.79,192.73,137.2]
["bitfinex","SOLUSD",1736501583301,18.52454759,192.79,192.72,12.94690711]
["bitfinex","SOLUSD",1736501583876,18.52454759,192.79,192.73,12.94690711]
["bitfinex","SOLUSD",1736501585199,18.52454759,192.79,192.72,12.94690711]
["bitfinex","SOLUSD",1736501586196,18.52454759,192.79,192.73,12.94690711]
["bitfinex","SOLUSD",1736501587799,18.52454759,192.79,192.72,12.94690711]
["bitfinex","SOLUSD",1736501588097,7.3918,192.78,192.68,12.94690711]
["bitfinex","SOLUSD",1736501589012,20.3599,192.78,192.67,12.94690711]
["bitfinex","SOLUSD",1736501589389,20.0,192.75,192.67,12.94690711]
["bitfinex","SOLUSD",1736501589776,20.0,192.75,192.66,1.5932]
["bitfinex","SOLUSD",1736501589777,20.0,192.75,192.66,12.94690711]
["bitfinex","SOLUSD",1736501592504,20.0,192.75,192.67,12.94690711]
["bitfinex","SOLUSD",1736501593388,7.3918,192.78,192.69,12.94690711]
["bitfinex","SOLUSD",1736501594810,7.3918,192.78,192.67,12.94690711]
["bitfinex","SOLUSD",1736501594975,20.0,192.75,192.67,12.94690711]
["bitfinex","SOLUSD",1736501595318,20.0,192.75,192.66,12.94690711]
["bitfinex","SOLUSD",1736501595492,20.0,192.75,192.67,23.776884]
["bitfinex","SOLUSD",1736501595811,20.0,192.75,192.66,12.94690711]
["bitfinex","SOLUSD",1736501595812,20.0,192.75,192.65,150.14690711]
["bitfinex","SOLUSD",1736501596001,20.0,192.74,192.64,12.94690711]
["bitfinex","SOLUSD",1736501596173,20.0,192.74,192.63,12.94690711]
["bitfinex","SOLUSD",1736501597395,20.0,192.74,192.64,12.94690711]
["bitfinex","SOLUSD",1736501597805,20.0,192.74,192.65,12.94690711]
["bitfinex","SOLUSD",1736501599417,20.0,192.74,192.64,12.94690711]
["bitfinex","SOLUSD",1736501600715,20.0,192.74,192.63,12.94690711]
["bitfinex","SOLUSD",1736501601113,20.0,192.72,192.62,36.72379111]
["bitfinex","SOLUSD",1736501601285,20.0,192.72,192.63,12.94690711]
["bitfinex","SOLUSD",1736501601493,20.0,192.72,192.64,12.94690711]
["bitfinex","SOLUSD",1736501602113,20.0,192.72,192.63,12.94690711]
["bitfinex","SOLUSD",1736501602620,20.0,192.72,192.64,12.94690711]
["bitfinex","SOLUSD",1736501603420,20.0,192.72,192.63,12.94690711]
["bitfinex","SOLUSD",1736501603813,20.0,192.72,192.62,12.94690711]
["bitfinex","SOLUSD",1736501604691,6.7924,192.71,192.62,12.94690711]
["bitfinex","SOLUSD",1736501605289,20.0,192.68,192.59,12.94690711]
["bitfinex","SOLUSD",1736501606393,20.0,192.68,192.58,12.94690711]
["bitfinex","SOLUSD",1736501607215,20.0,192.68,192.57,12.94690711]
["bitfinex","SOLUSD",1736501607403,20.0,192.67,192.57,12.94690711]
["bitfinex","SOLUSD",1736501607810,20.0,192.67,192.58,12.94690711]
["bitfinex","SOLUSD",1736501608016,20.0,192.67,192.6,12.94690711]
["bitfinex","SOLUSD",1736501608727,20.0,192.67,192.56,23.776884]
["bitfinex","SOLUSD",1736501608728,81.6,192.7,192.62,12.94690711]
["bitfinex","SOLUSD",1736501609299,81.6,192.7,192.61,12.94690711]
["bitfinex","SOLUSD",1736501610220,81.6,192.7,192.58,24.55547111]
["bitfinex","SOLUSD",1736501610221,81.6,192.7,192.6,12.94690711]
["bitfinex","SOLUSD",1736501611225,81.6,192.7,192.59,12.94690711]
["bitfinex","SOLUSD",1736501611430,81.6,192.7,192.59,8.29486943]
["bitfinex","SOLUSD",1736501611635,81.6,192.7,192.6,23.776884]
["bitfinex","SOLUSD",1736501612043,81.6,192.7,192.6,8.29486943]
["bitfinex","SOLUSD",1736501613035,6.7924,192.71,192.62,8.29486943]
["bitfinex","SOLUSD",1736501613251,6.7924,192.71,192.64,8.29486943]
["bitfinex","SOLUSD",1736501614315,6.7924,192.71,192.65,8.29486943]
["bitfinex","SOLUSD",1736501614830,6.7924,192.71,192.63,32.07175343]
["bitfinex","SOLUSD",1736501615003,6.7924,192.71,192.62,12.9788]
["bitfinex","SOLUSD",1736501615004,6.7924,192.71,192.59,138.8299]
["bitfinex","SOLUSD",1736501615204,6.7924,192.71,192.63,8.29486943]
["bitfinex","SOLUSD",1736501616818,6.7924,192.71,192.62,8.29486943]
["bitfinex","SOLUSD",1736501617319,6.7924,192.71,192.6,23.776884]
["bitfinex","SOLUSD",1736501617636,6.7924,192.71,192.62,12.95670989]
["bitfinex","SOLUSD",1736501617815,6.7924,192.71,192.61,12.95670989]
["bitfinex","SOLUSD",1736501618017,6.7924,192.71,192.62,12.95670989]
["bitfinex","SOLUSD",1736501618538,6.7924,192.71,192.63,12.95670989]
["bitfinex","SOLUSD",1736501621950,6.7924,192.71,192.62,23.776884]
["bitfinex","SOLUSD",1736501622462,6.7924,192.71,192.62,12.95670989]
["bitfinex","SOLUSD",1736501622652,6.7924,192.71,192.63,12.95670989]
["bitfinex","SOLUSD",1736501623037,6.7924,192.71,192.64,36.73359389]
["bitfinex","SOLUSD",1736501623250,6.983,192.76,192.67,12.95670989]
["bitfinex","SOLUSD",1736501623615,20.0,192.73,192.67,12.95670989]
["bitfinex","SOLUSD",1736501623816,20.0,192.73,192.66,23.776884]
["bitfinex","SOLUSD",1736501624116,20.0,192.73,192.66,36.73359389]
["bitfinex","SOLUSD",1736501625618,20.0,192.73,192.65,12.95670989]
["bitfinex","SOLUSD",1736501626137,20.0,192.73,192.66,23.776884]
["bitfinex","SOLUSD",1736501626328,20.0,192.73,192.66,12.95670989]
["bitfinex","SOLUSD",1736501626525,20.0,192.73,192.67,12.95670989]
["bitfinex","SOLUSD",1736501627133,6.983,192.76,192.7,23.776884]
["bitfinex","SOLUSD",1736501629643,18.20167471,192.78,192.7,23.776884]
["bitfinex","SOLUSD",1736501633138,18.20167471,192.78,192.7,36.73359389]
["bitfinex","SOLUSD",1736501633337,18.20167471,192.78,192.72,36.73359389]
["bitfinex","SOLUSD",1736501633529,18.20167471,192.78,192.73,12.95670989]
["bitfinex","SOLUSD",1736501633847,18.20167471,192.78,192.74,12.95670989]
["bitfinex","SOLUSD",1736501634824,18.20167471,192.78,192.73,12.95670989]
["bitfinex","SOLUSD",1736501635155,18.20167471,192.78,192.71,36.73359389]
["bitfinex","SOLUSD",1736501636928,18.20167471,192.78,192.72,12.95670989]
["bitfinex","SOLUSD",1736501637339,18.20167471,192.78,192.72,8.28381822]
["bitfinex","SOLUSD",1736501638248,18.20167471,192.78,192.74,8.28381822]
["bitfinex","SOLUSD",1736501638866,18.20167471,192.78,192.74,23.776884]
["bitfinex","SOLUSD",1736501641848,18.20167471,192.78,192.76,8.28381822]
["bitfinex","SOLUSD",1736501642036,18.20167471,192.78,192.77,8.28381822]
["bitfinex","SOLUSD",1736501642355,18.20167471,192.78,192.77,169.26070222]
["bitfinex","SOLUSD",1736501643139,18.20167471,192.78,192.77,160.976884]
["bitfinex","SOLUSD",1736501643535,18.20167471,192.78,192.77,169.26070222]
["bitfinex","SOLUSD",1736501646161,18.20167471,192.78,192.77,170.85580222]
["bitfinex","SOLUSD",1736501649645,7.78897471,192.78,192.77,177.44620222]
["bitfinex","SOLUSD",1736501649966,20.0,192.91,192.8,157.2]
["bitfinex","SOLUSD",1736501650170,20.0,192.91,192.84,8.28381822]
["bitfinex","SOLUSD",1736501650344,20.0,192.91,192.85,23.776884]
["bitfinex","SOLUSD",1736501651587,7.1109,192.94,192.86,8.28381822]
["bitfinex","SOLUSD",1736501651742,7.1109,192.94,192.83,8.28381822]
["bitfinex","SOLUSD",1736501652055,20.0,192.91,192.81,137.2]
["bitfinex","SOLUSD",1736501652245,20.0,192.91,192.81,145.48381822]
["bitfinex","SOLUSD",1736501652642,20.0,192.91,192.82,23.776884]
["bitfinex","SOLUSD",1736501653265,20.0,192.91,192.82,32.06070222]
["bitfinex","SOLUSD",1736501653670,20.0,192.9,192.82,32.06070222]
["bitfinex","SOLUSD",1736501654372,14.08609535,192.94,192.82,32.06070222]
["bitfinex","SOLUSD",1736501654668,20.0,192.91,192.82,32.06070222]
["bitfinex","SOLUSD",1736501658250,20.0,192.91,192.84,23.776884]
["bitfinex","SOLUSD",1736501659068,20.0,192.91,192.83,23.776884]
["bitfinex","SOLUSD",1736501663162,20.0,192.91,192.81,8.28381822]
["bitfinex","SOLUSD",1736501663365,20.0,192.91,192.82,23.776884]
["bitfinex","SOLUSD",1736501663557,20.0,192.91,192.82,32.06070222]
["bitfinex","SOLUSD",1736501665547,20.0,192.9,192.76,218.9]
["bitfinex","SOLUSD",1736501665870,32.96,192.9,192.8,23.776884]
["bitfinex","SOLUSD",1736501667771,32.96,192.9,192.8,32.06070222]
["bitfinex","SOLUSD",1736501670579,32.96,192.9,192.82,23.776884]
["bitfinex","SOLUSD",1736501670782,20.0,192.9,192.82,23.776884]
["bitfinex","SOLUSD",1736501671287,20.0,192.9,192.82,8.28381822]
["bitfinex","SOLUSD",1736501671489,20.0,192.9,192.84,23.776884]
["bitfinex","SOLUSD",1736501673490,14.08609535,192.94,192.86,32.06070222]
["bitfinex","SOLUSD",1736501673693,17.64037794,192.95,192.9,8.28381822]
["bitfinex","SOLUSD",1736501673983,17.64037794,192.95,192.89,8.28381822]
["bitfinex","SOLUSD",1736501674189,17.64037794,192.95,192.9,23.776884]
["bitfinex","SOLUSD",1736501674690,17.64037794,192.95,192.88,8.28381822]
["bitfinex","SOLUSD",1736501676867,17.64037794,192.95,192.89,23.776884]
["bitfinex","SOLUSD",1736501677406,17.64037794,192.95,192.86,36.739584]
["bitfinex","SOLUSD",1736501677589,6.9925,192.99,192.92,8.28381822]
["bitfinex","SOLUSD",1736501678196,6.9925,192.99,192.88,0.77749519]
["bitfinex","SOLUSD",1736501678379,6.9925,192.99,192.91,8.28381822]
["bitfinex","SOLUSD",1736501682272,6.9925,192.99,192.92,8.28381822]
["bitfinex","SOLUSD",1736501682767,18.01280475,193.02,192.94,8.28381822]
["bitfinex","SOLUSD",1736501682985,18.01280475,193.02,192.98,8.28381822]
["bitfinex","SOLUSD",1736501683197,18.01280475,193.02,192.99,8.28381822]
["bitfinex","SOLUSD",1736501684691,18.01280475,193.02,192.98,8.28381822]
["bitfinex","SOLUSD",1736501687392,18.01280475,193.02,192.99,8.28381822]
["bitfinex","SOLUSD",1736501687598,18.01280475,193.02,193.0,8.28381822]
["bitfinex","SOLUSD",1736501688092,18.01280475,193.02,192.99,8.28381822]
["bitfinex","SOLUSD",1736501689279,18.01280475,193.02,193.0,8.28381822]
["bitfinex","SOLUSD",1736501689475,18.01280475,193.02,193.01,8.28381822]
["bitfinex","SOLUSD",1736501690396,18.01280475,193.02,193.0,8.28381822]
["bitfinex","SOLUSD",1736501691582,18.01280475,193.02,192.97,23.776884]
["bitfinex","SOLUSD",1736501691893,18.01280475,193.02,193.0,8.28381822]
["bitfinex","SOLUSD",1736501694799,18.01280475,193.02,193.01,8.28381822]
["bitfinex","SOLUSD",1736501694989,18.01280475,193.02,193.0,8.28381822]
["bitfinex","SOLUSD",1736501695373,18.01280475,193.02,193.01,8.28381822]
["bitfinex","SOLUSD",1736501698305,23.776884,193.06,192.94,8.28381822]
["bitfinex","SOLUSD",1736501701103,20.0,193.04,192.94,8.28381822]
["bitfinex","SOLUSD",1736501701284,20.279,193.07,192.95,8.28381822]
["bitfinex","SOLUSD",1736501701605,20.0,193.04,192.95,8.28381822]
["bitfinex","SOLUSD",1736501702316,20.279,193.07,192.95,8.28381822]
["bitfinex","SOLUSD",1736501702479,7.3304,193.07,192.99,8.28381822]
["bitfinex","SOLUSD",1736501703581,26.3434,193.11,193.01,8.28381822]
["bitfinex","SOLUSD",1736501703797,20.0,193.07,192.95,137.2]
["bitfinex","SOLUSD",1736501704101,20.0,193.07,192.97,8.28381822]
["bitfinex","SOLUSD",1736501705036,20.0,193.07,192.95,145.48381822]
["bitfinex","SOLUSD",1736501705306,0.7669,193.05,192.94,8.28381822]
["bitfinex","SOLUSD",1736501705514,20.0,193.03,192.94,8.28381822]
["bitfinex","SOLUSD",1736501705695,20.0,193.03,192.93,9.82581822]
["bitfinex","SOLUSD",1736501705889,20.0,193.03,192.94,8.28381822]
["bitfinex","SOLUSD",1736501706510,20.0,193.03,192.95,8.28381822]
["bitfinex","SOLUSD",1736501707485,20.0,193.03,192.94,8.28381822]
["bitfinex","SOLUSD",1736501708114,20.0,193.03,192.95,8.28381822]
["bitfinex","SOLUSD",1736501709209,20.0,193.03,192.94,8.28381822]
["bitfinex","SOLUSD",1736501709615,0.7669,193.05,192.96,8.28381822]
["bitfinex","SOLUSD",1736501709908,20.0,193.06,192.94,174.71134131]
["bitfinex","SOLUSD",1736501710085,81.6,193.09,193.0,8.28381822]
["bitfinex","SOLUSD",1736501710288,0.7669,193.1,193.0,8.28381822]
["bitfinex","SOLUSD",1736501710897,20.0,193.08,193.0,8.28381822]
["bitfinex","SOLUSD",1736501713017,20.0,193.08,192.99,8.28381822]
["bitfinex","SOLUSD",1736501713530,0.7669,193.1,193.01,8.28381822]
["bitfinex","SOLUSD",1736501713822,23.776884,193.13,193.03,8.28381822]
["bitfinex","SOLUSD",1736501714115,20.0,193.1,193.01,8.28381822]
["bitfinex","SOLUSD",1736501715314,20.0,193.1,192.98,144.7762]
["bitfinex","SOLUSD",1736501715492,23.776884,193.09,192.98,146.99771822]
["bitfinex","SOLUSD",1736501715893,23.776884,193.09,192.98,138.7139]
["bitfinex","SOLUSD",1736501716095,36.724184,193.09,192.98,138.7139]
["bitfinex","SOLUSD",1736501716417,36.724184,193.09,192.99,8.28381822]
["bitfinex","SOLUSD",1736501716789,20.0,193.11,192.99,8.28381822]
["bitfinex","SOLUSD",1736501716990,20.0,193.09,192.99,8.28381822]
["bitfinex","SOLUSD",1736501717294,20.0,193.09,193.01,8.28381822]
["bitfinex","SOLUSD",1736501720026,19.5,193.09,193.01,8.28381822]
["bitfinex","SOLUSD",1736501722102,19.5,193.09,193.02,8.28381822]
["bitfinex","SOLUSD",1736501723017,19.5,193.09,193.01,8.28381822]
["bitfinex","SOLUSD",1736501724497,23.776884,193.09,192.98,138.7139]
["bitfinex","SOLUSD",1736501724698,0.7669,193.08,192.98,138.7139]
["bitfinex","SOLUSD",1736501724917,6.8314,193.08,192.98,138.7139]
["bitfinex","SOLUSD",1736501725312,20.0,193.04,192.93,1.644]
["bitfinex","SOLUSD",1736501725515,23.776884,193.03,192.93,1.644]
["bitfinex","SOLUSD",1736501728534,23.776884,193.03,192.92,8.28381822]
["bitfinex","SOLUSD",1736501728820,23.776884,193.01,192.89,8.28381822]
["bitfinex","SOLUSD",1736501729199,20.0,192.98,192.88,9.84391822]
["bitfinex","SOLUSD",1736501729405,20.0,192.98,192.9,8.28381822]
["bitfinex","SOLUSD",1736501729922,20.0,192.98,192.89,8.28381822]
["bitfinex","SOLUSD",1736501732602,23.776884,193.01,192.91,8.28381822]
["bitfinex","SOLUSD",1736501733232,23.776884,193.01,192.93,8.28381822]
["bitfinex","SOLUSD",1736501734034,6.8934,193.02,192.93,8.28381822]
["bitfinex","SOLUSD",1736501734398,6.8934,193.02,192.92,8.28381822]
["bitfinex","SOLUSD",1736501734599,6.8934,193.02,192.93,8.28381822]
["bitfinex","SOLUSD",1736501735809,6.8934,193.02,192.94,8.28381822]
["bitfinex","SOLUSD",1736501737103,6.8934,193.02,192.93,8.28381822]
["bitfinex","SOLUSD",1736501739225,6.8934,193.02,192.92,8.28381822]
["bitfinex","SOLUSD",1736501739516,6.8934,193.02,192.88,138.7601]
["bitfinex","SOLUSD",1736501739517,23.776884,193.01,192.88,138.7601]
["bitfinex","SOLUSD",1736501739728,105.376884,193.01,192.88,8.28381822]
["bitfinex","SOLUSD",1736501740033,20.0,192.98,192.87,8.28381822]
["bitfinex","SOLUSD",1736501741202,23.776884,192.99,192.87,8.28381822]
["bitfinex","SOLUSD",1736501741402,23.776884,192.99,192.88,8.28381822]
["bitfinex","SOLUSD",1736501742729,23.776884,192.99,192.89,8.28381822]
["bitfinex","SOLUSD",1736501743929,23.776884,192.99,192.88,8.28381822]
["bitfinex","SOLUSD",1736501747236,23.776884,192.95,192.86,12.9626]
["bitfinex","SOLUSD",1736501747413,43.776884,192.95,192.84,8.28381822]
["bitfinex","SOLUSD",1736501752240,43.776884,192.95,192.85,8.28381822]
["bitfinex","SOLUSD",1736501753116,43.776884,192.95,192.83,12.9645]
["bitfinex","SOLUSD",1736501753117,43.776884,192.95,192.84,8.28381822]
["bitfinex","SOLUSD",1736501753331,43.776884,192.95,192.83,21.24831822]
["bitfinex","SOLUSD",1736501754738,43.776884,192.95,192.77,88.22718847]
["bitfinex","SOLUSD",1736501754739,23.776884,192.92,192.8,21.25051822]
["bitfinex","SOLUSD",1736501755237,23.776884,192.92,192.8,8.28381822]
["bitfinex","SOLUSD",1736501756437,20.0,192.89,192.8,8.28381822]
["bitfinex","SOLUSD",1736501757551,6.8624,192.88,192.77,12.9686]
["bitfinex","SOLUSD",1736501757729,6.8624,192.88,192.77,8.28381822]
["bitfinex","SOLUSD",1736501758035,6.8624,192.88,192.76,8.28381822]
["bitfinex","SOLUSD",1736501758036,23.776884,192.87,192.76,8.28381822]
["bitfinex","SOLUSD",1736501758540,20.0,192.84,192.71,1.6454]
["bitfinex","SOLUSD",1736501758836,20.0,192.84,192.72,8.28381822]
["bitfinex","SOLUSD",1736501759042,23.776884,192.83,192.73,8.28381822]
["bitfinex","SOLUSD",1736501759640,23.776884,192.83,192.71,1.6454]
["bitfinex","SOLUSD",1736501759641,23.776884,192.83,192.72,8.28381822]
["bitfinex","SOLUSD",1736501760053,20.0,192.8,192.72,8.28381822]
["bitfinex","SOLUSD",1736501760244,20.7669,192.8,192.71,8.28381822]
["bitfinex","SOLUSD",1736501760614,20.7669,192.8,192.7,8.28381822]
["bitfinex","SOLUSD",1736501761133,0.7669,192.8,192.7,8.28381822]
["bitfinex","SOLUSD",1736501761341,0.7669,192.8,192.69,218.9]
["bitfinex","SOLUSD",1736501761539,0.7669,192.8,192.69,227.18381822]
["bitfinex","SOLUSD",1736501761723,0.7669,192.8,192.7,8.28381822]
["bitfinex","SOLUSD",1736501761924,23.776884,192.79,192.66,14.5683]
["bitfinex","SOLUSD",1736501762144,23.776884,192.79,192.68,8.28381822]
["bitfinex","SOLUSD",1736501762345,20.0,192.76,192.67,8.28381822]
["bitfinex","SOLUSD",1736501763547,20.0,192.75,192.62,172.537649]
["bitfinex","SOLUSD",1736501763739,20.0,192.75,192.62,151.7388]
["bitfinex","SOLUSD",1736501763944,20.0,192.75,192.66,8.28381822]
["bitfinex","SOLUSD",1736501764342,20.0,192.75,192.65,8.28381822]
["bitfinex","SOLUSD",1736501764526,6.6224,192.74,192.65,8.28381822]
["bitfinex","SOLUSD",1736501764729,20.0,192.71,192.61,49.06]
["bitfinex","SOLUSD",1736501764935,20.0,192.71,192.62,8.28381822]
["bitfinex","SOLUSD",1736501765453,0.7669,192.72,192.63,8.28381822]
["bitfinex","SOLUSD",1736501765758,20.0,192.71,192.64,8.28381822]
["bitfinex","SOLUSD",1736501766538,20.0,192.71,192.63,8.28381822]
["bitfinex","SOLUSD",1736501766946,20.0,192.71,192.65,8.28381822]
["bitfinex","SOLUSD",1736501767456,20.0,192.71,192.64,8.28381822]
["bitfinex","SOLUSD",1736501767639,20.0,192.71,192.62,8.28381822]
["bitfinex","SOLUSD",1736501768357,23.776884,192.7,192.58,1.5535]
["bitfinex","SOLUSD",1736501768658,23.776884,192.68,192.56,94.6829]
["bitfinex","SOLUSD",1736501768835,20.0,192.65,192.57,8.28381822]
["bitfinex","SOLUSD",1736501770135,20.0,192.65,192.58,8.28381822]
["bitfinex","SOLUSD",1736501772345,6.4913,192.69,192.6,8.28381822]
["bitfinex","SOLUSD",1736501773045,20.0,192.65,192.54,12.9843]
["bitfinex","SOLUSD",1736501773248,20.0,192.65,192.58,8.28381822]
["bitfinex","SOLUSD",1736501774150,44.543784,192.64,192.52,1.6018]
["bitfinex","SOLUSD",1736501774344,44.543784,192.64,192.55,8.28381822]
["bitfinex","SOLUSD",1736501774758,20.7669,192.64,192.57,8.28381822]
["bitfinex","SOLUSD",1736501775969,20.7669,192.64,192.55,8.28381822]
["bitfinex","SOLUSD",1736501777156,20.7669,192.64,192.52,14.5868]
["bitfinex","SOLUSD",1736501777358,23.776884,192.62,192.49,12.9875]
["bitfinex","SOLUSD",1736501777566,20.0,192.6,192.49,12.9875]
["bitfinex","SOLUSD",1736501777740,20.0,192.6,192.5,8.28381822]
["bitfinex","SOLUSD",1736501778166,20.0,192.6,192.51,8.28381822]
["bitfinex","SOLUSD",1736501779150,20.0,192.6,192.49,8.28381822]
["bitfinex","SOLUSD",1736501779562,20.0,192.6,192.5,8.28381822]
["bitfinex","SOLUSD",1736501780086,20.0,192.6,192.49,8.28381822]
["bitfinex","SOLUSD",1736501780644,23.776884,192.59,192.49,8.28381822]
["bitfinex","SOLUSD",1736501781762,23.776884,192.59,192.5,8.28381822]
["bitfinex","SOLUSD",1736501782765,20.0,192.6,192.51,8.28381822]
["bitfinex","SOLUSD",1736501782945,20.0,192.6,192.53,8.28381822]
["bitfinex","SOLUSD",1736501784069,20.0,192.6,192.54,8.28381822]
["bitfinex","SOLUSD",1736501785442,6.0744,192.63,192.54,8.28381822]
["bitfinex","SOLUSD",1736501785648,6.0744,192.63,192.57,8.28381822]
["bitfinex","SOLUSD",1736501785955,13.83989239,192.64,192.58,8.28381822]
["bitfinex","SOLUSD",1736501786961,13.07299239,192.64,192.6,8.28381822]
["bitfinex","SOLUSD",1736501787653,13.07299239,192.64,192.59,8.28381822]
["bitfinex","SOLUSD",1736501787856,13.07299239,192.64,192.56,137.97866752]
["bitfinex","SOLUSD",1736501787857,13.07299239,192.64,192.58,8.28381822]
["bitfinex","SOLUSD",1736501788185,13.07299239,192.64,192.57,8.28381822]
["bitfinex","SOLUSD",1736501788776,13.07299239,192.64,192.56,137.2]
["bitfinex","SOLUSD",1736501789086,13.07299239,192.64,192.54,8.28381822]
["bitfinex","SOLUSD",1736501789285,13.07299239,192.64,192.53,8.28381822]
["bitfinex","SOLUSD",1736501790380,20.0,192.61,192.53,8.28381822]
["bitfinex","SOLUSD",1736501791084,20.0,192.61,192.54,8.28381822]
["bitfinex","SOLUSD",1736501791790,20.0,192.61,192.55,8.28381822]
["bitfinex","SOLUSD",1736501792177,20.0,192.61,192.54,8.28381822]
["bitfinex","SOLUSD",1736501794785,20.0,192.61,192.53,8.28381822]
["bitfinex","SOLUSD",1736501797084,20.0,192.61,192.52,8.28381822]
["bitfinex","SOLUSD",1736501797472,20.0,192.61,192.51,137.2]
["bitfinex","SOLUSD",1736501797793,26.1878,192.61,192.51,145.48381822]
["bitfinex","SOLUSD",1736501798495,23.776884,192.6,192.46,170.1895]
["bitfinex","SOLUSD",1736501798780,23.776884,192.6,192.5,8.28381822]
["bitfinex","SOLUSD",1736501799290,23.776884,192.6,192.51,8.28381822]
["bitfinex","SOLUSD",1736501799470,23.776884,192.6,192.52,8.28381822]
["bitfinex","SOLUSD",1736501799777,23.776884,192.6,192.51,8.28381822]
["bitfinex","SOLUSD",1736501800277,20.0,192.57,192.5,8.28381822]
["bitfinex","SOLUSD",1736501800882,20.0,192.57,192.49,8.28381822]
["bitfinex","SOLUSD",1736501801273,20.0,192.57,192.5,8.28381822]
["bitfinex","SOLUSD",1736501801655,23.776884,192.6,192.51,8.28381822]
["bitfinex","SOLUSD",1736501801858,20.0,192.57,192.52,8.28381822]
["bitfinex","SOLUSD",1736501802973,20.0,192.57,192.51,8.28381822]
["bitfinex","SOLUSD",1736501804256,20.0,192.57,192.5,8.28381822]
["bitfinex","SOLUSD",1736501810977,20.0,192.57,192.49,8.28381822]
["bitfinex","SOLUSD",1736501811363,20.0,192.57,192.48,8.28381822]
["bitfinex","SOLUSD",1736501812086,20.0,192.57,192.49,8.28381822]
["bitfinex","SOLUSD",1736501813385,20.0,192.57,192.48,8.28381822]
["bitfinex","SOLUSD",1736501813770,43.776884,192.56,192.45,1.5555]
["bitfinex","SOLUSD",1736501814086,0.7669,192.55,192.46,8.28381822]
["bitfinex","SOLUSD",1736501814665,0.7669,192.55,192.43,13.77075448]
["bitfinex","SOLUSD",1736501814865,0.7669,192.55,192.45,8.28381822]
["bitfinex","SOLUSD",1736501815489,6.3499,192.54,192.45,8.28381822]
["bitfinex","SOLUSD",1736501815792,6.3499,192.54,192.44,8.28381822]
["bitfinex","SOLUSD",1736501816894,6.3499,192.54,192.45,8.28381822]
["bitfinex","SOLUSD",1736501819884,6.3499,192.54,192.44,8.28381822]
["bitfinex","SOLUSD",1736501821097,6.3499,192.54,192.45,8.28381822]
["bitfinex","SOLUSD",1736501827305,20.0,192.5,192.43,81.7]
["bitfinex","SOLUSD",1736501828185,20.0,192.51,192.43,81.7]
["bitfinex","SOLUSD",1736501829694,23.776884,192.5,192.37,12.9954]
["bitfinex","SOLUSD",1736501829901,20.0,192.49,192.39,8.28381822]
["bitfinex","SOLUSD",1736501830715,20.0,192.49,192.4,8.28381822]
["bitfinex","SOLUSD",1736501830881,86.02101637,192.53,192.44,8.28381822]
["bitfinex","SOLUSD",1736501831090,99.00611637,192.53,192.44,8.28381822]
["bitfinex","SOLUSD",1736501831415,20.0,192.5,192.42,8.28381822]
["bitfinex","SOLUSD",1736501833306,6.3499,192.54,192.48,8.28381822]
["bitfinex","SOLUSD",1736501833478,0.7669,192.55,192.49,8.28381822]
["bitfinex","SOLUSD",1736501833674,8.1445979,192.57,192.49,8.28381822]
["bitfinex","SOLUSD",1736501833878,8.1445979,192.57,192.48,8.28381822]
["bitfinex","SOLUSD",1736501834111,8.1445979,192.57,192.47,8.28381822]
["bitfinex","SOLUSD",1736501834288,6.943,192.59,192.47,8.28381822]
["bitfinex","SOLUSD",1736501834487,20.0,192.56,192.48,8.28381822]
["bitfinex","SOLUSD",1736501834894,20.0,192.56,192.49,8.28381822]
["bitfinex","SOLUSD",1736501835112,20.0,192.56,192.5,8.28381822]
["bitfinex","SOLUSD",1736501835310,6.943,192.59,192.5,8.28381822]
["bitfinex","SOLUSD",1736501835516,8.1445979,192.62,192.54,8.28381822]
["bitfinex","SOLUSD",1736501835820,20.0,192.61,192.55,8.28381822]
["bitfinex","SOLUSD",1736501836113,20.0,192.61,192.53,8.28381822]
["bitfinex","SOLUSD",1736501836317,20.0,192.61,192.52,137.2]
["bitfinex","SOLUSD",1736501836893,20.0,192.59,192.52,137.2]
["bitfinex","SOLUSD",1736501839503,20.0,192.59,192.5,81.7]
["bitfinex","SOLUSD",1736501839504,20.0,192.59,192.47,149.98381822]
["bitfinex","SOLUSD",1736501840016,0.7669,192.58,192.47,149.98381822]
["bitfinex","SOLUSD",1736501840905,20.0,192.54,192.47,81.7]
["bitfinex","SOLUSD",1736501841807,20.0,192.54,192.41,218.9]
["bitfinex","SOLUSD",1736501842013,20.0,192.54,192.41,227.18381822]
["bitfinex","SOLUSD",1736501842217,20.0,192.5,192.41,89.98381822]
["bitfinex","SOLUSD",1736501843096,20.0,192.49,192.41,81.7]
["bitfinex","SOLUSD",1736501844120,20.0,192.49,192.42,8.28381822]
["bitfinex","SOLUSD",1736501844294,0.7669,192.5,192.43,8.28381822]
["bitfinex","SOLUSD",1736501845611,0.7669,192.5,192.42,8.28381822]
["bitfinex","SOLUSD",1736501845914,0.7669,192.5,192.43,8.28381822]
["bitfinex","SOLUSD",1736501847302,0.7669,192.55,192.44,8.28381822]
["bitfinex","SOLUSD",1736501847507,0.7669,192.55,192.45,8.28381822]
["bitfinex","SOLUSD",1736501847710,0.7669,192.55,192.46,8.28381822]
["bitfinex","SOLUSD",1736501848015,0.7669,192.55,192.47,8.28381822]
["bitfinex","SOLUSD",1736501848211,20.0,192.53,192.47,8.28381822]
["bitfinex","SOLUSD",1736501848610,0.7669,192.55,192.47,8.28381822]
["bitfinex","SOLUSD",1736501848817,0.7669,192.55,192.46,8.28381822]
["bitfinex","SOLUSD",1736501849015,20.0,192.54,192.47,8.28381822]
["bitfinex","SOLUSD",1736501849722,20.0,192.54,192.46,8.28381822]
["bitfinex","SOLUSD",1736501850101,6.0756,192.57,192.47,9.06293142]
["bitfinex","SOLUSD",1736501850309,0.7669,192.59,192.5,8.28381822]
["bitfinex","SOLUSD",1736501850504,8.9114979,192.59,192.5,8.28381822]
["bitfinex","SOLUSD",1736501850718,8.9114979,192.59,192.49,145.48381822]
["bitfinex","SOLUSD",1736501850910,20.0,192.56,192.49,145.48381822]
["bitfinex","SOLUSD",1736501851105,20.0,192.56,192.49,137.2]
["bitfinex","SOLUSD",1736501854127,20.0,192.54,192.49,137.2]
["bitfinex","SOLUSD",1736501854326,20.0,192.54,192.46,81.7]
["bitfinex","SOLUSD",1736501854546,20.0,192.52,192.46,81.7]
["bitfinex","SOLUSD",1736501856310,20.0,192.54,192.46,231.87769946]
["bitfinex","SOLUSD",1736501856838,20.0,192.54,192.46,218.9]
["bitfinex","SOLUSD",1736501858734,20.0,192.54,192.46,231.87769946]
["bitfinex","SOLUSD",1736501859951,20.0,192.55,192.46,231.87769946]
["bitfinex","SOLUSD",1736501860642,20.0,192.55,192.48,12.97769946]
["bitfinex","SOLUSD",1736501860824,14.7903979,192.58,192.49,13.75674079]
["bitfinex","SOLUSD",1736501861020,14.7903979,192.58,192.5,12.97769946]
["bitfinex","SOLUSD",1736501861231,14.7903979,192.58,192.49,94.67769946]
["bitfinex","SOLUSD",1736501861620,6.6458,192.58,192.49,94.67769946]
["bitfinex","SOLUSD",1736501862937,6.6458,192.58,192.5,12.97769946]
["bitfinex","SOLUSD",1736501863237,6.6458,192.58,192.49,81.7]
["bitfinex","SOLUSD",1736501863614,6.6458,192.58,192.49,82.47902188]
["bitfinex","SOLUSD",1736501863827,6.6458,192.58,192.49,95.45672134]
["bitfinex","SOLUSD",1736501864110,6.6458,192.58,192.49,94.67769946]
["bitfinex","SOLUSD",1736501865206,0.7669,192.59,192.49,94.67769946]
["bitfinex","SOLUSD",1736501865528,20.0,192.57,192.5,13.75669862]
["bitfinex","SOLUSD",1736501866037,20.0,192.57,192.5,0.77899916]
["bitfinex","SOLUSD",1736501866337,20.0,192.57,192.49,94.67769946]
["bitfinex","SOLUSD",1736501867220,20.0,192.57,192.5,0.77897814]
["bitfinex","SOLUSD",1736501867535,20.0,192.57,192.5,13.7566776]
["bitfinex","SOLUSD",1736501868115,20.0,192.57,192.5,0.77897814]
["bitfinex","SOLUSD",1736501868316,20.0,192.57,192.49,94.67769946]
["bitfinex","SOLUSD",1736501870320,20.0,192.57,192.49,81.7]
["bitfinex","SOLUSD",1736501870721,20.0,192.57,192.49,218.9]
["bitfinex","SOLUSD",1736501872045,20.0,192.57,192.49,231.87769946]
["bitfinex","SOLUSD",1736501872334,20.0,192.57,192.5,12.97769946]
["bitfinex","SOLUSD",1736501872542,20.0,192.57,192.5,13.75668122]
["bitfinex","SOLUSD",1736501873135,20.0,192.57,192.51,12.97769946]
["bitfinex","SOLUSD",1736501873426,20.0,192.57,192.51,8.30156937]
["bitfinex","SOLUSD",1736501874566,20.0,192.57,192.49,227.20156937]
["bitfinex","SOLUSD",1736501876055,20.0,192.57,192.5,9.08053897]
["bitfinex","SOLUSD",1736501876836,20.0,192.57,192.5,227.98053897]
["bitfinex","SOLUSD",1736501877133,6.60298368,192.61,192.51,32.07845337]
["bitfinex","SOLUSD",1736501877333,8.1445979,192.62,192.6,8.30156937]
["bitfinex","SOLUSD",1736501877562,8.1445979,192.62,192.61,8.30156937]
["bitfinex","SOLUSD",1736501878125,13.56327933,192.64,192.61,8.30156937]
["bitfinex","SOLUSD",1736501878351,13.56327933,192.64,192.63,8.30156937]
["bitfinex","SOLUSD",1736501879259,13.56327933,192.64,192.61,24.5553801]
["bitfinex","SOLUSD",1736501879455,13.56327933,192.64,192.62,8.30156937]
["bitfinex","SOLUSD",1736501880566,13.56327933,192.64,192.63,0.77846607]
["bitfinex","SOLUSD",1736501880760,20.0,192.72,192.63,8.30156937]
["bitfinex","SOLUSD",1736501880963,20.0,192.72,192.64,9.0799337]
["bitfinex","SOLUSD",1736501881271,15.1929979,192.78,192.67,8.30156937]
["bitfinex","SOLUSD",1736501881569,7.0484,192.78,192.68,12.95018785]
["bitfinex","SOLUSD",1736501881747,7.0484,192.78,192.7,173.92707185]
["bitfinex","SOLUSD",1736501881748,6.2815,192.78,192.7,173.92707185]
["bitfinex","SOLUSD",1736501882138,6.2815,192.78,192.7,160.976884]
["bitfinex","SOLUSD",1736501882869,6.2815,192.78,192.7,173.92707185]
["bitfinex","SOLUSD",1736501883162,14.07306538,192.82,192.71,150.92830277]
["bitfinex","SOLUSD",1736501883342,13.30616538,192.82,192.74,12.95018785]
["bitfinex","SOLUSD",1736501883533,13.30616538,192.82,192.75,12.95018785]
["bitfinex","SOLUSD",1736501883736,13.30616538,192.82,192.74,150.15018785]
["bitfinex","SOLUSD",1736501883957,13.30616538,192.82,192.74,137.2]
["bitfinex","SOLUSD",1736501884850,13.30616538,192.82,192.75,0.77798729]
["bitfinex","SOLUSD",1736501885065,13.30616538,192.82,192.75,13.72817514]
["bitfinex","SOLUSD",1736501886434,13.30616538,192.82,192.76,36.72707185]
["bitfinex","SOLUSD",1736501886633,13.30616538,192.82,192.77,150.92803066]
["bitfinex","SOLUSD",1736501886832,13.30616538,192.82,192.77,150.15018785]
["bitfinex","SOLUSD",1736501887259,13.30616538,192.82,192.78,173.92707185]
["bitfinex","SOLUSD",1736501887439,13.30616538,192.82,192.79,150.92794871]
["bitfinex","SOLUSD",1736501887652,13.7269,192.91,192.79,150.15018785]
["bitfinex","SOLUSD",1736501888038,13.7269,192.91,192.8,0.77774412]
["bitfinex","SOLUSD",1736501888341,13.7269,192.91,192.79,150.15018785]
["bitfinex","SOLUSD",1736501888773,6.0353,192.92,192.78,23.776884]
["bitfinex","SOLUSD",1736501888774,6.0353,192.92,192.82,12.95018785]
["bitfinex","SOLUSD",1736501888962,6.0353,192.92,192.82,13.72781267]
["bitfinex","SOLUSD",1736501889370,20.0,192.89,192.83,173.92707185]
["bitfinex","SOLUSD",1736501889562,12.9572,192.95,192.85,12.95018785]
["bitfinex","SOLUSD",1736501889947,20.0,192.92,192.85,12.95018785]
["bitfinex","SOLUSD",1736501890287,13.25520464,192.99,192.89,150.15018785]
["bitfinex","SOLUSD",1736501890450,13.25520464,192.99,192.9,13.72750011]
["bitfinex","SOLUSD",1736501890962,13.25520464,192.99,192.89,150.15018785]
["bitfinex","SOLUSD",1736501891751,13.25520464,192.99,192.9,13.72752457]
["bitfinex","SOLUSD",1736501891949,6.2531,193.02,192.9,0.77733672]
["bitfinex","SOLUSD",1736501892390,20.0,192.99,192.9,13.72752457]
["bitfinex","SOLUSD",1736501892553,6.2531,193.02,192.9,0.77733672]
["bitfinex","SOLUSD",1736501892754,6.2531,193.02,192.89,150.15018785]
["bitfinex","SOLUSD",1736501893284,20.0,192.99,192.89,150.15018785]
["bitfinex","SOLUSD",1736501895584,20.0,192.99,192.89,151.68958785]
["bitfinex","SOLUSD",1736501896792,20.0,192.99,192.9,24.55423349]
["bitfinex","SOLUSD",1736501896970,20.0,192.99,192.91,12.95018785]
["bitfinex","SOLUSD",1736501897167,12.9517,193.03,192.92,0.77727826]
["bitfinex","SOLUSD",1736501897373,12.9517,193.03,192.92,13.72746611]
["bitfinex","SOLUSD",1736501897884,20.0,193.0,192.91,150.15018785]
["bitfinex","SOLUSD",1736501899481,20.0,193.0,192.91,137.2]
["bitfinex","SOLUSD",1736501900699,20.0,193.0,192.9,12.95018785]
["bitfinex","SOLUSD",1736501900878,20.0,193.0,192.9,13.72749053]
["bitfinex","SOLUSD",1736501901384,20.0,193.0,192.91,173.92707185]
["bitfinex","SOLUSD",1736501901603,20.0,193.0,192.92,0.7772229]
["bitfinex","SOLUSD",1736501901769,20.0,193.0,192.92,12.95018785]
["bitfinex","SOLUSD",1736501901972,20.0,193.0,192.91,173.92707185]
["bitfinex","SOLUSD",1736501902198,20.0,193.0,192.91,160.976884]
["bitfinex","SOLUSD",1736501906990,20.0,193.0,192.91,173.92707185]
["bitfinex","SOLUSD",1736501908714,20.0,193.01,192.91,137.2]
["bitfinex","SOLUSD",1736501909795,32.9529,193.01,192.91,137.2]
["bitfinex","SOLUSD",1736501912277,32.9529,193.01,192.91,150.15018785]
["bitfinex","SOLUSD",1736501912484,32.9529,193.01,192.91,137.2]
["bitfinex","SOLUSD",1736501913713,32.9529,193.01,192.92,12.95018785]
["bitfinex","SOLUSD",1736501914387,32.9529,193.01,192.91,150.15018785]
["bitfinex","SOLUSD",1736501915315,32.9529,193.01,192.91,145.46754252]
["bitfinex","SOLUSD",1736501916187,32.9529,193.01,192.91,137.2]
["bitfinex","SOLUSD",1736501918713,32.9529,193.01,192.9,145.46754252]
["bitfinex","SOLUSD",1736501918907,32.9529,193.01,192.91,8.26754252]
["bitfinex","SOLUSD",1736501921207,32.9529,193.01,192.9,137.2]
["bitfinex","SOLUSD",1736501921405,32.9529,193.01,192.9,145.46754252]
["bitfinex","SOLUSD",1736501925315,32.9529,193.01,192.91,8.26754252]
["bitfinex","SOLUSD",1736501933920,32.9529,193.01,192.92,8.26754252]
["bitfinex","SOLUSD",1736501934131,20.0,193.01,192.92,8.26754252]
["bitfinex","SOLUSD",1736501934446,20.0,193.01,192.91,8.26754252]
["bitfinex","SOLUSD",1736501935040,20.0,192.99,192.9,145.46754252]
["bitfinex","SOLUSD",1736501937020,20.0,192.99,192.91,8.26754252]
["bitfinex","SOLUSD",1736501939916,20.0,192.98,192.91,8.26754252]
["bitfinex","SOLUSD",1736501942641,28.1445979,192.98,192.91,8.26754252]
["bitfinex","SOLUSD",1736501944857,28.1445979,192.98,192.9,145.46754252]
["bitfinex","SOLUSD",1736501946638,28.1445979,192.98,192.9,137.2]
["bitfinex","SOLUSD",1736501946954,6.919,192.99,192.85,137.2]
["bitfinex","SOLUSD",1736501946955,20.0,192.94,192.85,137.2]
["bitfinex","SOLUSD",1736501947543,8.1445979,192.93,192.85,137.2]
["bitfinex","SOLUSD",1736501947930,8.1445979,192.93,192.85,145.46754252]
["bitfinex","SOLUSD",1736501948133,8.1445979,192.93,192.87,8.26754252]
["bitfinex","SOLUSD",1736501948955,20.0,192.94,192.87,8.26754252]
["bitfinex","SOLUSD",1736501949323,20.0,192.94,192.88,8.26754252]
["bitfinex","SOLUSD",1736501949522,8.1445979,192.95,192.88,137.97742081]
["bitfinex","SOLUSD",1736501949821,8.1445979,192.95,192.89,8.26754252]
["bitfinex","SOLUSD",1736501950140,8.1445979,192.97,192.89,8.26754252]
["bitfinex","SOLUSD",1736501950349,8.1445979,192.97,192.88,145.46754252]
["bitfinex","SOLUSD",1736501955451,8.1445979,192.97,192.88,137.2]
["bitfinex","SOLUSD",1736501955656,8.1445979,192.97,192.88,145.46754252]
["bitfinex","SOLUSD",1736501960858,8.1445979,192.97,192.88,137.2]
["bitfinex","SOLUSD",1736501961358,8.1445979,192.96,192.88,137.2]
["bitfinex","SOLUSD",1736501964040,20.0,192.93,192.88,137.2]
["bitfinex","SOLUSD",1736501966666,20.0,192.93,192.84,147.10524252]
["bitfinex","SOLUSD",1736501967247,20.0,192.93,192.84,137.2]
["bitfinex","SOLUSD",1736501967754,20.0,192.89,192.8,141.7]
["bitfinex","SOLUSD",1736501967953,20.0,192.89,192.8,149.96754252]
["bitfinex","SOLUSD",1736501968777,20.0,192.89,192.8,4.5]
["bitfinex","SOLUSD",1736501970172,20.0,192.89,192.8,12.76754252]
["bitfinex","SOLUSD",1736501971748,20.0,192.89,192.8,4.5]
["bitfinex","SOLUSD",1736501972574,20.0,192.89,192.8,12.76754252]
["bitfinex","SOLUSD",1736501973368,20.0,192.89,192.81,23.776884]
["bitfinex","SOLUSD",1736501973572,20.0,192.89,192.81,32.04442652]
["bitfinex","SOLUSD",1736501974972,6.9926,192.92,192.83,23.776884]
["bitfinex","SOLUSD",1736501975178,6.9926,192.92,192.84,8.26754252]
["bitfinex","SOLUSD",1736501975679,6.9926,192.92,192.83,169.24442652]
["bitfinex","SOLUSD",1736501976780,6.9926,192.92,192.83,137.2]
["bitfinex","SOLUSD",1736501977760,6.9926,192.92,192.83,145.46754252]
["bitfinex","SOLUSD",1736501978374,6.87721469,192.94,192.86,8.26754252]
["bitfinex","SOLUSD",1736501978682,8.41131133,192.95,192.86,8.26754252]
["bitfinex","SOLUSD",1736501979163,20.0,192.93,192.86,8.26754252]
["bitfinex","SOLUSD",1736501979971,20.0,192.93,192.87,23.776884]
["bitfinex","SOLUSD",1736501980583,20.0,192.94,192.87,160.976884]
["bitfinex","SOLUSD",1736501981860,20.0,192.94,192.87,169.24442652]
["bitfinex","SOLUSD",1736501982586,20.0,192.94,192.87,160.976884]
["bitfinex","SOLUSD",1736501982768,20.0,192.94,192.87,169.24442652]
["bitfinex","SOLUSD",1736501984469,20.0,192.94,192.87,160.976884]
["bitfinex","SOLUSD",1736501986086,20.0,192.94,192.87,137.2]
["bitfinex","SOLUSD",1736501987590,20.0,192.94,192.85,23.776884]
["bitfinex","SOLUSD",1736501988592,20.0,192.94,192.85,32.04442652]
["bitfinex","SOLUSD",1736501990970,20.0,192.94,192.85,32.82196658]
["bitfinex","SOLUSD",1736501991990,20.0,192.94,192.86,8.26754252]
["bitfinex","SOLUSD",1736501992301,20.0,192.94,192.85,24.55442406]
["bitfinex","SOLUSD",1736501992481,20.0,192.94,192.85,32.82196658]
["bitfinex","SOLUSD",1736501992998,20.0,192.94,192.85,23.776884]
["bitfinex","SOLUSD",1736501993576,20.0,192.94,192.85,160.976884]
["bitfinex","SOLUSD",1736501993891,27.10134104,192.94,192.85,160.976884]
["bitfinex","SOLUSD",1736501994403,27.10134104,192.94,192.85,137.2]
["bitfinex","SOLUSD",1736501994694,27.10134104,192.94,192.83,145.46754252]
["bitfinex","SOLUSD",1736501994894,27.10134104,192.94,192.83,137.2]
["bitfinex","SOLUSD",1736501995497,27.10134104,192.94,192.84,23.776884]
["bitfinex","SOLUSD",1736501995999,35.24593894,192.94,192.84,23.776884]
["bitfinex","SOLUSD",1736502003079,35.24593894,192.94,192.84,32.04442652]
["bitfinex","SOLUSD",1736502005007,8.22344812,192.93,192.84,23.776884]
["bitfinex","SOLUSD",1736502008910,20.0,192.9,192.83,137.2]
["bitfinex","SOLUSD",1736502009099,0.7669,192.89,192.79,145.46754252]
["bitfinex","SOLUSD",1736502009311,20.0,192.86,192.79,137.2]
["bitfinex","SOLUSD",1736502009497,20.0,192.85,192.77,145.46754252]
["bitfinex","SOLUSD",1736502010114,8.22344812,192.88,192.78,23.776884]
["bitfinex","SOLUSD",1736502010678,20.0,192.85,192.78,23.776884]
["bitfinex","SOLUSD",1736502012383,20.0,192.85,192.78,32.04442652]
["bitfinex","SOLUSD",1736502012585,20.0,192.85,192.79,8.26754252]
["bitfinex","SOLUSD",1736502012893,8.1445979,192.89,192.84,32.04442652]
["bitfinex","SOLUSD",1736502013097,8.1445979,192.89,192.88,32.04442652]
["bitfinex","SOLUSD",1736502014223,8.1445979,192.96,192.89,23.776884]
["bitfinex","SOLUSD",1736502014716,20.0,192.93,192.87,32.04442652]
["bitfinex","SOLUSD",1736502015009,20.0,192.93,192.87,23.776884]
["bitfinex","SOLUSD",1736502015219,8.1445979,192.97,192.87,23.776884]
["bitfinex","SOLUSD",1736502015220,20.0,192.94,192.87,32.04442652]
["bitfinex","SOLUSD",1736502017499,20.0,192.94,192.87,23.776884]
["bitfinex","SOLUSD",1736502018700,20.0,192.94,192.87,32.04442652]
["bitfinex","SOLUSD",1736502019207,8.1445979,192.97,192.87,32.04442652]
["bitfinex","SOLUSD",1736502019208,16.36804602,192.98,192.87,32.82191093]
["bitfinex","SOLUSD",1736502019794,20.0,192.95,192.87,32.82191093]
["bitfinex","SOLUSD",1736502020207,20.0,192.95,192.88,8.26754252]
["bitfinex","SOLUSD",1736502021124,20.0,192.95,192.87,32.82191093]
["bitfinex","SOLUSD",1736502021583,20.0,192.95,192.87,32.04442652]
["bitfinex","SOLUSD",1736502022021,20.0,192.95,192.87,23.776884]
["bitfinex","SOLUSD",1736502022516,20.0,192.95,192.87,24.55435717]
["bitfinex","SOLUSD",1736502023515,20.0,192.95,192.87,161.75435717]
["bitfinex","SOLUSD",1736502023697,20.0,192.95,192.87,160.976884]
["bitfinex","SOLUSD",1736502024638,20.0,192.95,192.87,169.24442652]
["bitfinex","SOLUSD",1736502025230,16.36804602,192.98,192.91,160.976884]
["bitfinex","SOLUSD",1736502026332,8.22344812,192.98,192.91,160.976884]
["bitfinex","SOLUSD",1736502029330,8.22344812,192.98,192.91,169.24442652]
["bitfinex","SOLUSD",1736502029540,20.0,192.99,192.91,169.24442652]
["bitfinex","SOLUSD",1736502032214,20.0,193.0,192.91,169.24442652]
["bitfinex","SOLUSD",1736502033209,20.0,192.99,192.91,169.24442652]
["bitfinex","SOLUSD",1736502033926,20.0,192.99,192.93,23.776884]
["bitfinex","SOLUSD",1736502034116,8.1445979,193.02,192.93,32.04442652]
["bitfinex","SOLUSD",1736502034844,8.22344812,193.02,192.93,23.776884]
["bitfinex","SOLUSD",1736502035238,8.22344812,193.02,192.92,160.976884]
["bitfinex","SOLUSD",1736502035743,8.22344812,193.02,192.92,169.24442652]
["bitfinex","SOLUSD",1736502036040,8.22344812,193.02,192.92,160.976884]
["bitfinex","SOLUSD",1736502036215,8.22344812,193.02,192.92,169.24442652]
["bitfinex","SOLUSD",1736502038743,8.22344812,193.02,192.93,8.26754252]
["bitfinex","SOLUSD",1736502039739,8.22344812,193.02,192.92,169.24442652]
["bitfinex","SOLUSD",1736502043916,8.22344812,193.02,192.92,160.976884]
["bitfinex","SOLUSD",1736502044315,8.22344812,193.02,192.92,169.24442652]
["bitfinex","SOLUSD",1736502046333,8.22344812,193.02,192.92,160.976884]
["bitfinex","SOLUSD",1736502046540,8.22344812,193.02,192.94,8.26754252]
["bitfinex","SOLUSD",1736502046729,8.22344812,193.02,192.93,32.04442652]
["bitfinex","SOLUSD",1736502047639,8.22344812,193.02,192.93,23.776884]
["bitfinex","SOLUSD",1736502050421,8.22344812,193.02,192.93,32.04442652]
["bitfinex","SOLUSD",1736502050622,8.22344812,193.02,192.97,6.2705]
["bitfinex","SOLUSD",1736502050838,8.1445979,193.05,192.97,6.2705]
["bitfinex","SOLUSD",1736502051746,20.0,193.02,192.97,6.2705]
["bitfinex","SOLUSD",1736502054535,20.0,193.02,192.98,23.776884]
["bitfinex","SOLUSD",1736502054932,8.22344812,193.05,192.98,23.776884]
["bitfinex","SOLUSD",1736502056629,8.22344812,193.05,192.97,6.2705]
["bitfinex","SOLUSD",1736502057029,8.22344812,193.05,192.98,23.776884]
["bitfinex","SOLUSD",1736502061160,8.22344812,193.05,192.97,6.2705]
["bitfinex","SOLUSD",1736502063582,8.22344812,193.05,192.98,23.776884]
["bitfinex","SOLUSD",1736502064453,8.22344812,193.05,192.9,7.838]
["bitfinex","SOLUSD",1736502064454,32.9526,193.02,192.9,7.838]
["bitfinex","SOLUSD",1736502064674,41.17047145,193.02,192.9,7.838]
["bitfinex","SOLUSD",1736502065050,20.0,192.97,192.91,23.776884]
["bitfinex","SOLUSD",1736502065250,8.1445979,193.0,192.91,170.02174955]
["bitfinex","SOLUSD",1736502065560,8.1445979,193.01,192.91,169.24442652]
["bitfinex","SOLUSD",1736502065763,8.1445979,193.01,192.93,23.776884]
["bitfinex","SOLUSD",1736502066075,8.1445979,193.01,192.99,1.5704]
["bitfinex","SOLUSD",1736502066382,8.1445979,193.01,193.0,23.776884]
["bitfinex","SOLUSD",1736502066594,13.33905404,193.06,193.0,23.776884]
["bitfinex","SOLUSD",1736502067685,13.33905404,193.06,193.02,32.04442652]
["bitfinex","SOLUSD",1736502067981,13.33905404,193.06,193.05,169.24442652]
["bitfinex","SOLUSD",1736502068366,11.67245404,193.06,193.05,169.24442652]
["bitfinex","SOLUSD",1736502068570,8.1445979,193.09,193.05,169.24442652]
["bitfinex","SOLUSD",1736502068777,20.0,193.13,193.06,23.776884]
["bitfinex","SOLUSD",1736502069683,8.1445979,193.16,193.06,23.776884]
["bitfinex","SOLUSD",1736502069684,8.1445979,193.17,193.06,23.776884]
["bitfinex","SOLUSD",1736502070064,20.0,193.14,193.06,23.776884]
["bitfinex","SOLUSD",1736502070257,20.0,193.14,193.01,18.9528]
["bitfinex","SOLUSD",1736502070258,12.9446,193.13,193.01,6.0002]
["bitfinex","SOLUSD",1736502070458,20.0,193.1,193.01,6.0002]
["bitfinex","SOLUSD",1736502070878,20.0,193.08,192.99,1.5269]
["bitfinex","SOLUSD",1736502071667,20.0,193.06,192.99,1.5269]
["bitfinex","SOLUSD",1736502075989,20.0,193.06,193.0,23.776884]
["bitfinex","SOLUSD",1736502077366,20.0,193.06,192.99,1.5269]
["bitfinex","SOLUSD",1736502077789,20.0,193.06,192.97,6.163]
["bitfinex","SOLUSD",1736502078182,20.0,193.06,192.98,23.776884]
["bitfinex","SOLUSD",1736502080275,20.0,193.04,192.98,23.776884]
["bitfinex","SOLUSD",1736502080980,20.0,193.05,192.98,23.776884]
["bitfinex","SOLUSD",1736502081179,20.0,193.05,192.95,4.48]
["bitfinex","SOLUSD",1736502081574,8.1445979,193.07,192.98,23.776884]
["bitfinex","SOLUSD",1736502081894,8.1445979,193.07,192.99,32.04442652]
["bitfinex","SOLUSD",1736502082298,8.1445979,193.09,192.99,32.04442652]
["bitfinex","SOLUSD",1736502082598,20.0,193.06,192.99,38.31582652]
["bitfinex","SOLUSD",1736502083068,20.0,193.07,192.99,175.51582652]
["bitfinex","SOLUSD",1736502083698,20.0,193.08,192.99,167.248284]
["bitfinex","SOLUSD",1736502084503,20.0,193.07,192.99,167.248284]
["bitfinex","SOLUSD",1736502086008,20.0,193.07,192.99,175.51582652]
["bitfinex","SOLUSD",1736502086185,20.0,193.07,192.99,167.248284]
["bitfinex","SOLUSD",1736502086497,20.0,193.07,192.99,30.048284]
["bitfinex","SOLUSD",1736502087376,8.1445979,193.1,193.01,33.57812652]
["bitfinex","SOLUSD",1736502087590,8.1445979,193.1,193.03,32.04442652]
["bitfinex","SOLUSD",1736502087777,15.4670762,193.11,193.03,32.82120584]
["bitfinex","SOLUSD",1736502087978,15.4670762,193.11,193.03,32.04442652]
["bitfinex","SOLUSD",1736502088275,15.4670762,193.11,193.03,23.776884]
["bitfinex","SOLUSD",1736502088681,20.0,193.08,193.03,23.776884]
["bitfinex","SOLUSD",1736502091912,15.4670762,193.11,193.03,23.776884]
["bitfinex","SOLUSD",1736502092295,15.4670762,193.11,193.03,32.04442652]
["bitfinex","SOLUSD",1736502093220,15.4670762,193.11,193.03,23.776884]
["bitfinex","SOLUSD",1736502093511,15.4670762,193.11,193.03,160.976884]
["bitfinex","SOLUSD",1736502094581,20.0,193.08,193.03,137.2]
["bitfinex","SOLUSD",1736502095104,20.0,193.08,193.01,1.5337]
["bitfinex","SOLUSD",1736502095616,20.0,193.07,192.97,4.48]
["bitfinex","SOLUSD",1736502096619,20.0,193.06,192.98,23.776884]
["bitfinex","SOLUSD",1736502098098,20.0,193.06,192.97,23.776884]
["bitfinex","SOLUSD",1736502098496,20.0,193.06,192.97,37.46750729]
["bitfinex","SOLUSD",1736502098705,20.0,193.06,192.97,36.69032948]
["bitfinex","SOLUSD",1736502099216,20.0,193.06,192.97,23.776884]
["bitfinex","SOLUSD",1736502099425,20.0,193.07,192.97,23.776884]
["bitfinex","SOLUSD",1736502099923,20.0,193.06,192.97,23.776884]
["bitfinex","SOLUSD",1736502100925,20.0,193.06,192.97,36.69032948]
["bitfinex","SOLUSD",1736502101493,20.0,193.06,192.98,12.91344548]
["bitfinex","SOLUSD",1736502101794,20.0,193.06,193.0,23.776884]
["bitfinex","SOLUSD",1736502101996,20.0,193.06,193.02,23.776884]
["bitfinex","SOLUSD",1736502102410,20.0,193.08,193.02,23.776884]
["bitfinex","SOLUSD",1736502104524,23.6116741,193.11,193.02,23.776884]
["bitfinex","SOLUSD",1736502105532,20.0,193.08,192.96,145.2642]
["bitfinex","SOLUSD",1736502105710,32.9484,193.08,192.96,8.0642]
["bitfinex","SOLUSD",1736502106430,32.9484,193.08,192.97,23.776884]
["bitfinex","SOLUSD",1736502107317,41.0929979,193.08,192.97,23.776884]
["bitfinex","SOLUSD",1736502110235,20.0,193.04,192.97,23.776884]
["bitfinex","SOLUSD",1736502111837,20.0,193.03,192.97,23.776884]
["bitfinex","SOLUSD",1736502123831,20.0,193.03,192.97,32.04148794]
["bitfinex","SOLUSD",1736502124036,8.1445979,193.05,193.01,23.776884]
["bitfinex","SOLUSD",1736502124222,8.1445979,193.05,193.03,23.776884]
["bitfinex","SOLUSD",1736502125026,8.1445979,193.09,193.03,23.776884]
["bitfinex","SOLUSD",1736502125348,8.1445979,193.09,193.03,8.26460394]
["bitfinex","SOLUSD",1736502125722,20.0,193.07,193.03,8.26460394]
["bitfinex","SOLUSD",1736502126341,20.0,193.07,193.03,23.776884]
["bitfinex","SOLUSD",1736502126536,20.0,193.07,193.01,32.04148794]
["bitfinex","SOLUSD",1736502126720,20.0,193.07,193.01,23.776884]
["bitfinex","SOLUSD",1736502126919,15.11045759,193.1,193.01,32.04148794]
["bitfinex","SOLUSD",1736502129447,15.11045759,193.1,193.03,23.776884]
["bitfinex","SOLUSD",1736502129624,15.11045759,193.1,193.05,23.776884]
["bitfinex","SOLUSD",1736502131253,15.11045759,193.1,193.04,23.776884]
["bitfinex","SOLUSD",1736502132838,20.0,193.07,192.98,1.5654]
["bitfinex","SOLUSD",1736502133227,20.0,193.07,192.99,23.776884]
["bitfinex","SOLUSD",1736502134746,20.0,193.06,192.99,23.776884]
["bitfinex","SOLUSD",1736502135822,8.1445979,193.09,193.01,160.976884]
["bitfinex","SOLUSD",1736502136026,8.1445979,193.09,193.04,12.90983933]
["bitfinex","SOLUSD",1736502136224,15.11045759,193.1,193.05,23.776884]
["bitfinex","SOLUSD",1736502136957,15.11045759,193.1,193.03,150.10983933]
["bitfinex","SOLUSD",1736502136958,15.11045759,193.1,193.04,23.776884]
["bitfinex","SOLUSD",1736502140659,15.11045759,193.1,193.03,23.776884]
["bitfinex","SOLUSD",1736502141361,15.11045759,193.1,193.04,23.776884]
["bitfinex","SOLUSD",1736502141565,15.11045759,193.1,193.04,36.68672333]
["bitfinex","SOLUSD",1736502141730,15.11045759,193.1,193.05,12.90983933]
["bitfinex","SOLUSD",1736502142147,15.11045759,193.1,193.04,12.90983933]
["bitfinex","SOLUSD",1736502142356,15.11045759,193.1,193.03,23.776884]
["bitfinex","SOLUSD",1736502142556,15.11045759,193.1,193.02,23.776884]
["bitfinex","SOLUSD",1736502144539,28.05745759,193.1,192.99,4.48]
["bitfinex","SOLUSD",1736502145056,28.05745759,193.1,193.0,23.776884]
["bitfinex","SOLUSD",1736502145257,20.0,193.07,193.0,23.776884]
["bitfinex","SOLUSD",1736502145561,20.0,193.07,192.99,23.776884]
["bitfinex","SOLUSD",1736502147351,15.11045759,193.1,193.0,12.90983933]
["bitfinex","SOLUSD",1736502147555,20.0,193.07,193.0,12.90983933]
["bitfinex","SOLUSD",1736502148062,20.0,193.07,193.02,23.776884]
["bitfinex","SOLUSD",1736502148465,15.11045759,193.1,193.03,23.776884]
["bitfinex","SOLUSD",1736502148757,15.11045759,193.1,193.03,36.68672333]
["bitfinex","SOLUSD",1736502149137,15.11045759,193.1,193.05,23.776884]
["bitfinex","SOLUSD",1736502149541,15.11045759,193.1,193.02,137.2]
["bitfinex","SOLUSD",1736502150143,15.11045759,193.1,193.03,23.776884]
["bitfinex","SOLUSD",1736502151469,20.0,193.07,193.03,23.776884]
["bitfinex","SOLUSD",1736502152363,20.0,193.07,193.02,137.2]
["bitfinex","SOLUSD",1736502152549,20.0,193.07,192.99,150.10983933]
["bitfinex","SOLUSD",1736502152749,20.0,193.07,193.0,23.776884]
["bitfinex","SOLUSD",1736502158368,20.0,193.07,192.99,23.776884]
["bitfinex","SOLUSD",1736502158568,20.0,193.07,192.99,24.55390134]
["bitfinex","SOLUSD",1736502158755,20.0,193.07,192.99,37.46374067]
["bitfinex","SOLUSD",1736502159239,20.0,193.07,192.99,24.55390134]
["bitfinex","SOLUSD",1736502159444,20.0,193.07,192.99,23.776884]
["bitfinex","SOLUSD",1736502162872,20.0,193.06,192.99,23.776884]
["bitfinex","SOLUSD",1736502164271,20.0,193.05,192.95,137.2]
["bitfinex","SOLUSD",1736502164972,20.0,193.05,192.96,23.776884]
["bitfinex","SOLUSD",1736502166763,20.0,193.05,192.96,32.03762754]
["bitfinex","SOLUSD",1736502167073,20.0,193.05,192.98,23.776884]
["bitfinex","SOLUSD",1736502167279,20.0,193.05,192.96,0.77712587]
["bitfinex","SOLUSD",1736502167449,20.0,193.05,192.97,32.03762754]
["bitfinex","SOLUSD",1736502167873,20.0,193.05,192.97,23.776884]
["bitfinex","SOLUSD",1736502168576,14.4721,193.08,192.97,23.776884]
["bitfinex","SOLUSD",1736502168975,20.0,193.05,192.97,23.776884]
["bitfinex","SOLUSD",1736502170553,20.0,193.05,192.97,32.03762754]
["bitfinex","SOLUSD",1736502172455,20.0,193.05,192.98,8.26074354]
["bitfinex","SOLUSD",1736502174279,20.0,193.05,192.93,151.7556]
["bitfinex","SOLUSD",1736502174477,20.0,193.05,192.93,160.01634354]
["bitfinex","SOLUSD",1736502174782,20.0,193.05,192.94,23.776884]
["bitfinex","SOLUSD",1736502174974,20.0,193.05,192.94,32.03762754]
["bitfinex","SOLUSD",1736502175152,8.1445979,193.07,192.96,23.776884]
["bitfinex","SOLUSD",1736502177276,20.0,193.04,192.96,23.776884]
["bitfinex","SOLUSD",1736502177661,20.0,193.04,192.94,23.776884]
["bitfinex","SOLUSD",1736502177863,20.0,193.05,192.94,8.26074354]
["bitfinex","SOLUSD",1736502178288,20.0,193.03,192.95,23.776884]
["bitfinex","SOLUSD",1736502178479,20.0,193.03,192.9,137.2]
["bitfinex","SOLUSD",1736502178683,20.0,192.99,192.9,145.46074354]
["bitfinex","SOLUSD",1736502178867,20.0,192.99,192.91,23.776884]
["bitfinex","SOLUSD",1736502179488,20.0,192.99,192.91,32.03762754]
["bitfinex","SOLUSD",1736502179967,20.0,192.99,192.91,8.26074354]
["bitfinex","SOLUSD",1736502180476,20.0,192.99,192.91,23.776884]
["bitfinex","SOLUSD",1736502180866,20.0,192.99,192.9,137.2]
["bitfinex","SOLUSD",1736502181365,1.5434,192.98,192.87,8.26074354]
["bitfinex","SOLUSD",1736502181887,1.5434,192.98,192.88,32.03762754]
["bitfinex","SOLUSD",1736502182284,20.0,192.97,192.85,137.2]
["bitfinex","SOLUSD",1736502182485,20.0,192.97,192.88,8.26074354]
["bitfinex","SOLUSD",1736502183792,1.5434,192.98,192.93,23.776884]
["bitfinex","SOLUSD",1736502184887,1.5434,192.98,192.92,23.776884]
["bitfinex","SOLUSD",1736502185298,1.5434,192.98,192.9,23.776884]
["bitfinex","SOLUSD",1736502186091,21.5434,192.98,192.9,23.776884]
["bitfinex","SOLUSD",1736502188394,21.5434,192.98,192.89,23.776884]
["bitfinex","SOLUSD",1736502191094,21.5434,192.98,192.85,150.1634]
["bitfinex","SOLUSD",1736502191268,21.5434,192.98,192.88,8.26074354]
["bitfinex","SOLUSD",1736502191567,21.5434,192.98,192.89,23.776884]
["bitfinex","SOLUSD",1736502194792,21.5434,192.98,192.87,32.03762754]
["bitfinex","SOLUSD",1736502195307,21.5434,192.98,192.87,23.776884]
["bitfinex","SOLUSD",1736502196501,21.5434,192.98,192.87,32.03762754]
["bitfinex","SOLUSD",1736502197295,21.5434,192.98,192.89,23.776884]
["bitfinex","SOLUSD",1736502197498,21.5434,192.98,192.89,8.26074354]
["bitfinex","SOLUSD",1736502198511,21.5434,192.98,192.89,23.776884]
["bitfinex","SOLUSD",1736502198684,21.5434,192.98,192.87,32.03762754]
["bitfinex","SOLUSD",1736502199407,21.5434,192.98,192.87,23.776884]
["bitfinex","SOLUSD",1736502199912,6.1927,192.97,192.87,23.776884]
["bitfinex","SOLUSD",1736502200111,6.1927,192.97,192.87,32.03762754]
["bitfinex","SOLUSD",1736502201313,21.06974079,192.96,192.87,32.03762754]
["bitfinex","SOLUSD",1736502201984,21.06974079,192.96,192.9,8.26074354]
["bitfinex","SOLUSD",1736502202182,21.06974079,192.96,192.91,23.776884]
["bitfinex","SOLUSD",1736502202401,21.06974079,192.96,192.91,32.03762754]
["bitfinex","SOLUSD",1736502202791,21.06974079,192.96,192.93,23.776884]
["bitfinex","SOLUSD",1736502206288,21.06974079,192.96,192.91,8.26074354]
["bitfinex","SOLUSD",1736502206609,21.06974079,192.96,192.9,32.03762754]
["bitfinex","SOLUSD",1736502207605,21.06974079,192.96,192.91,8.26074354]
["bitfinex","SOLUSD",1736502209790,21.06974079,192.96,192.93,23.776884]
["bitfinex","SOLUSD",1736502209988,21.06974079,192.96,192.93,32.03762754]
["bitfinex","SOLUSD",1736502210385,21.06974079,192.96,192.89,137.2]
["bitfinex","SOLUSD",1736502210909,21.06974079,192.96,192.9,23.776884]
["bitfinex","SOLUSD",1736502215545,21.06974079,192.96,192.9,160.976884]
["bitfinex","SOLUSD",1736502219101,21.06974079,192.96,192.92,23.776884]
["bitfinex","SOLUSD",1736502220705,21.06974079,192.96,192.95,189.23762754]
["bitfinex","SOLUSD",1736502223926,8.12604079,192.96,192.95,189.23762754]
["bitfinex","SOLUSD",1736502224132,1.6428,193.08,192.96,23.776884]
["bitfinex","SOLUSD",1736502224309,1.6428,193.08,192.98,32.03762754]
["bitfinex","SOLUSD",1736502225024,21.6428,193.08,192.98,23.776884]
["bitfinex","SOLUSD",1736502226605,21.6428,193.08,193.0,23.776884]
["bitfinex","SOLUSD",1736502229331,21.6428,193.08,192.91,86.95098]
["bitfinex","SOLUSD",1736502229332,20.0,193.04,192.92,151.7447]
["bitfinex","SOLUSD",1736502229630,20.0,193.04,192.94,23.776884]
["bitfinex","SOLUSD",1736502229929,26.0011,193.04,192.93,23.776884]
["bitfinex","SOLUSD",1736502230304,26.0011,193.04,192.92,137.2]
["bitfinex","SOLUSD",1736502230729,26.0011,193.04,192.93,23.776884]
["bitfinex","SOLUSD",1736502231240,26.0011,193.04,192.92,137.2]
["bitfinex","SOLUSD",1736502231529,26.0011,193.04,192.93,23.776884]
["bitfinex","SOLUSD",1736502231719,26.0011,193.04,192.93,32.81490386]
["bitfinex","SOLUSD",1736502232938,26.0011,193.04,192.94,8.26074354]
["bitfinex","SOLUSD",1736502233320,26.0011,193.04,192.95,23.776884]
["bitfinex","SOLUSD",1736502239214,26.0011,193.04,192.94,23.776884]
["bitfinex","SOLUSD",1736502241509,26.0011,193.04,192.93,137.2]
["bitfinex","SOLUSD",1736502242044,26.0011,193.04,192.94,23.776884]
["bitfinex","SOLUSD",1736502243242,26.0011,193.04,192.94,32.03762754]
["bitfinex","SOLUSD",1736502243439,26.0011,193.04,192.95,9.03794935]
["bitfinex","SOLUSD",1736502243738,26.0011,193.04,192.97,23.776884]
["bitfinex","SOLUSD",1736502244745,2.67440454,193.08,192.97,169.23762754]
["bitfinex","SOLUSD",1736502244918,2.67440454,193.08,192.98,32.03762754]
["bitfinex","SOLUSD",1736502245854,1.6428,193.08,193.0,23.776884]
["bitfinex","SOLUSD",1736502246645,1.6428,193.08,192.99,23.776884]
["bitfinex","SOLUSD",1736502248346,20.0,193.06,192.99,23.776884]
["bitfinex","SOLUSD",1736502249362,1.6428,193.08,192.99,23.776884]
["bitfinex","SOLUSD",1736502249557,1.6428,193.08,192.99,32.03762754]
["bitfinex","SOLUSD",1736502249767,20.0,193.06,192.99,23.776884]
["bitfinex","SOLUSD",1736502251266,20.0,193.06,192.97,23.776884]
["bitfinex","SOLUSD",1736502252347,20.0,193.06,192.97,32.03762754]
["bitfinex","SOLUSD",1736502253868,20.0,193.04,192.94,1.5303]
["bitfinex","SOLUSD",1736502254170,20.0,193.04,192.93,150.1578]
["bitfinex","SOLUSD",1736502254674,20.0,193.04,192.94,23.776884]
["bitfinex","SOLUSD",1736502255968,7.7416,193.03,192.9,160.00914354]
["bitfinex","SOLUSD",1736502256372,7.7416,193.03,192.92,23.776884]
["bitfinex","SOLUSD",1736502256950,14.75534757,193.03,192.92,23.776884]
["bitfinex","SOLUSD",1736502257274,14.75534757,193.03,192.92,8.26074354]
["bitfinex","SOLUSD",1736502257580,14.75534757,193.03,192.9,151.7484]
["bitfinex","SOLUSD",1736502257581,14.75534757,193.03,192.91,32.03762754]
["bitfinex","SOLUSD",1736502260256,14.75534757,193.03,192.91,169.23762754]
["bitfinex","SOLUSD",1736502262776,14.75534757,193.03,192.91,160.976884]
["bitfinex","SOLUSD",1736502263576,14.75534757,193.03,192.91,169.23762754]
["bitfinex","SOLUSD",1736502263776,20.0,193.0,192.9,21.22054354]
["bitfinex","SOLUSD",1736502264155,20.0,193.0,192.91,23.776884]
["bitfinex","SOLUSD",1736502265880,20.0,193.0,192.92,8.26074354]
["bitfinex","SOLUSD",1736502266270,20.0,193.0,192.91,32.81502151]
["bitfinex","SOLUSD",1736502266462,20.0,193.0,192.91,32.03762754]
["bitfinex","SOLUSD",1736502266874,20.0,193.0,192.91,23.776884]
["bitfinex","SOLUSD",1736502274793,20.0,192.99,192.91,23.776884]
["bitfinex","SOLUSD",1736502275181,20.0,192.99,192.89,8.26074354]
["bitfinex","SOLUSD",1736502275390,20.0,192.99,192.88,23.776884]
["bitfinex","SOLUSD",1736502275773,20.0,192.99,192.88,32.03762754]
["bitfinex","SOLUSD",1736502277201,6.4035,192.97,192.88,32.03762754]
["bitfinex","SOLUSD",1736502277895,6.4035,192.97,192.88,23.776884]
["bitfinex","SOLUSD",1736502278074,6.4035,192.97,192.84,150.1639]
["bitfinex","SOLUSD",1736502278270,6.4035,192.97,192.87,8.26074354]
["bitfinex","SOLUSD",1736502278494,6.4035,192.97,192.88,23.776884]
["bitfinex","SOLUSD",1736502278869,20.0,192.94,192.85,8.26074354]
["bitfinex","SOLUSD",1736502279591,20.0,192.94,192.86,23.776884]
["bitfinex","SOLUSD",1736502280299,20.0,192.94,192.83,23.776884]
["bitfinex","SOLUSD",1736502280472,1.5872,192.93,192.84,8.26074354]
["bitfinex","SOLUSD",1736502280805,1.5872,192.93,192.85,23.776884]
["bitfinex","SOLUSD",1736502281268,1.5872,192.93,192.85,8.26074354]
["bitfinex","SOLUSD",1736502282395,1.5872,192.93,192.85,23.776884]
["bitfinex","SOLUSD",1736502285070,21.5872,192.93,192.79,137.2]
["bitfinex","SOLUSD",1736502285274,21.5872,192.93,192.82,8.26074354]
["bitfinex","SOLUSD",1736502285883,21.5872,192.93,192.83,23.776884]
["bitfinex","SOLUSD",1736502289713,21.5872,192.93,192.83,8.26074354]
["bitfinex","SOLUSD",1736502290102,21.5872,192.93,192.84,8.26074354]
["bitfinex","SOLUSD",1736502290409,21.5872,192.93,192.85,23.776884]
["bitfinex","SOLUSD",1736502292397,21.5872,192.93,192.83,8.26074354]
["bitfinex","SOLUSD",1736502293613,21.5872,192.93,192.84,23.776884]
["bitfinex","SOLUSD",1736502296494,21.5872,192.93,192.82,32.03762754]
["bitfinex","SOLUSD",1736502296695,21.5872,192.93,192.84,23.776884]
["bitfinex","SOLUSD",1736502300291,21.5872,192.93,192.82,32.03762754]
["bitfinex","SOLUSD",1736502300494,6.2254,192.92,192.82,32.03762754]
["bitfinex","SOLUSD",1736502301304,6.2254,192.92,192.81,23.776884]
["bitfinex","SOLUSD",1736502301608,6.2254,192.92,192.82,8.26074354]
["bitfinex","SOLUSD",1736502301942,20.0,192.89,192.78,8.26074354]
["bitfinex","SOLUSD",1736502302117,21.5375,192.88,192.79,23.776884]
["bitfinex","SOLUSD",1736502302422,21.5375,192.88,192.77,23.776884]
["bitfinex","SOLUSD",1736502302604,21.5375,192.88,192.78,8.26074354]
["bitfinex","SOLUSD",1736502303013,21.5375,192.88,192.81,23.776884]
["bitfinex","SOLUSD",1736502303513,21.5375,192.88,192.81,8.26074354]
["bitfinex","SOLUSD",1736502303819,21.5375,192.88,192.81,23.776884]
["bitfinex","SOLUSD",1736502304026,20.0,192.83,192.71,137.2]
["bitfinex","SOLUSD",1736502304192,7.30263646,192.82,192.71,137.2]
["bitfinex","SOLUSD",1736502304387,1.5059,192.81,192.7,1.5892]
["bitfinex","SOLUSD",1736502304590,7.30263646,192.8,192.7,23.776884]
["bitfinex","SOLUSD",1736502305093,7.30263646,192.8,192.7,32.03762754]
["bitfinex","SOLUSD",1736502305417,7.30263646,192.8,192.69,8.26074354]
["bitfinex","SOLUSD",1736502306117,7.30263646,192.8,192.7,23.776884]
["bitfinex","SOLUSD",1736502306594,1.5059,192.81,192.72,8.26074354]
["bitfinex","SOLUSD",1736502307104,1.5059,192.81,192.73,23.776884]
["bitfinex","SOLUSD",1736502307291,1.5059,192.81,192.73,32.03762754]
["bitfinex","SOLUSD",1736502307495,21.5059,192.81,192.73,32.03762754]
["bitfinex","SOLUSD",1736502308020,1.5059,192.81,192.75,32.03762754]
["bitfinex","SOLUSD",1736502308317,19.50855192,192.83,192.77,23.776884]
["bitfinex","SOLUSD",1736502308690,19.50855192,192.83,192.75,23.776884]
["bitfinex","SOLUSD",1736502309091,19.50855192,192.83,192.74,23.776884]
["bitfinex","SOLUSD",1736502309618,19.50855192,192.83,192.71,8.26074354]
["bitfinex","SOLUSD",1736502309821,20.0,192.8,192.71,8.26074354]
["bitfinex","SOLUSD",1736502310031,1.5717,192.79,192.71,8.26074354]
["bitfinex","SOLUSD",1736502310329,1.5717,192.79,192.72,23.776884]
["bitfinex","SOLUSD",1736502310498,1.5717,192.79,192.71,23.776884]
["bitfinex","SOLUSD",1736502310693,1.5717,192.79,192.72,8.26074354]
["bitfinex","SOLUSD",1736502311929,1.5717,192.79,192.71,8.26074354]
["bitfinex","SOLUSD",1736502312217,1.5717,192.79,192.72,8.26074354]
["bitfinex","SOLUSD",1736502312424,1.5717,192.79,192.74,23.776884]
["bitfinex","SOLUSD",1736502314630,1.5717,192.79,192.72,8.26074354]
["bitfinex","SOLUSD",1736502315651,1.5717,192.79,192.7,8.26074354]
["bitfinex","SOLUSD",1736502315817,26.2641,192.78,192.67,218.9]
["bitfinex","SOLUSD",1736502316129,26.2641,192.78,192.68,23.776884]
["bitfinex","SOLUSD",1736502316315,26.2641,192.78,192.68,32.03762754]
["bitfinex","SOLUSD",1736502316935,26.2641,192.78,192.68,8.26074354]
["bitfinex","SOLUSD",1736502317129,6.2641,192.78,192.68,8.26074354]
["bitfinex","SOLUSD",1736502318232,6.2641,192.78,192.68,23.776884]
["bitfinex","SOLUSD",1736502318441,6.2641,192.78,192.68,8.26074354]
["bitfinex","SOLUSD",1736502319109,6.2641,192.78,192.68,23.776884]
["bitfinex","SOLUSD",1736502319508,8.36745478,192.78,192.68,23.776884]
["bitfinex","SOLUSD",1736502320519,20.0,192.77,192.68,23.776884]
["bitfinex","SOLUSD",1736502320836,20.0,192.77,192.67,8.26074354]
["bitfinex","SOLUSD",1736502321032,101.6,192.77,192.65,8.26074354]
["bitfinex","SOLUSD",1736502321240,20.0,192.74,192.65,8.26074354]
["bitfinex","SOLUSD",1736502321443,20.0,192.74,192.65,23.776884]
["bitfinex","SOLUSD",1736502323109,20.0,192.74,192.63,23.776884]
["bitfinex","SOLUSD",1736502323308,21.5906,192.73,192.6,1.5219]
["bitfinex","SOLUSD",1736502323509,28.88825312,192.73,192.61,8.26074354]
["bitfinex","SOLUSD",1736502323709,28.88825312,192.73,192.6,8.26074354]
["bitfinex","SOLUSD",1736502324055,13.68105312,192.72,192.58,8.26074354]
["bitfinex","SOLUSD",1736502324205,20.0,192.69,192.58,8.26074354]
["bitfinex","SOLUSD",1736502324418,20.0,192.69,192.57,8.26074354]
["bitfinex","SOLUSD",1736502324854,20.0,192.69,192.56,21.24364354]
["bitfinex","SOLUSD",1736502325156,20.0,192.69,192.57,32.03762754]
["bitfinex","SOLUSD",1736502325336,20.0,192.69,192.57,8.26074354]
["bitfinex","SOLUSD",1736502325522,1.6572,192.67,192.56,21.24364354]
["bitfinex","SOLUSD",1736502325722,1.6572,192.67,192.55,8.26074354]
["bitfinex","SOLUSD",1736502326133,1.6572,192.67,192.56,23.776884]
["bitfinex","SOLUSD",1736502326335,1.6572,192.67,192.56,32.03762754]
["bitfinex","SOLUSD",1736502326537,1.6572,192.67,192.57,8.26074354]
["bitfinex","SOLUSD",1736502326843,1.6572,192.67,192.56,8.26074354]
["bitfinex","SOLUSD",1736502327044,6.1467,192.65,192.54,20.7787837]
["bitfinex","SOLUSD",1736502327253,6.1467,192.65,192.54,20.0]
["bitfinex","SOLUSD",1736502327621,6.1467,192.65,192.55,23.776884]
["bitfinex","SOLUSD",1736502327827,6.1467,192.65,192.58,8.26074354]
["bitfinex","SOLUSD",1736502328333,6.1467,192.65,192.58,23.776884]
["bitfinex","SOLUSD",1736502329723,6.1467,192.65,192.57,8.26074354]
["bitfinex","SOLUSD",1736502329724,1.6572,192.67,192.59,8.26074354]
["bitfinex","SOLUSD",1736502329924,1.6572,192.67,192.6,8.26074354]
["bitfinex","SOLUSD",1736502330337,6.0126,192.7,192.62,32.03762754]
["bitfinex","SOLUSD",1736502330618,7.29765312,192.72,192.61,23.776884]
["bitfinex","SOLUSD",1736502330824,1.6622,192.73,192.66,23.776884]
["bitfinex","SOLUSD",1736502331552,1.6622,192.73,192.68,23.776884]
["bitfinex","SOLUSD",1736502331756,6.1867,192.75,192.68,32.03762754]
["bitfinex","SOLUSD",1736502331960,13.69539655,192.76,192.7,32.03762754]
["bitfinex","SOLUSD",1736502334161,13.69539655,192.76,192.7,23.776884]
["bitfinex","SOLUSD",1736502334545,13.69539655,192.76,192.68,23.776884]
["bitfinex","SOLUSD",1736502335466,13.69539655,192.76,192.65,137.2]
["bitfinex","SOLUSD",1736502335774,20.0,192.73,192.65,137.2]
["bitfinex","SOLUSD",1736502336467,20.0,192.73,192.66,23.776884]
["bitfinex","SOLUSD",1736502337373,13.69539655,192.76,192.69,8.26074354]
["bitfinex","SOLUSD",1736502337666,13.69539655,192.76,192.72,23.776884]
["bitfinex","SOLUSD",1736502338044,13.69539655,192.76,192.74,23.776884]
["bitfinex","SOLUSD",1736502338943,13.69539655,192.76,192.73,8.26074354]
["bitfinex","SOLUSD",1736502339157,13.69539655,192.76,192.74,23.776884]
["bitfinex","SOLUSD",1736502339364,13.69539655,192.76,192.75,12.94179606]
["bitfinex","SOLUSD",1736502339561,13.69539655,192.76,192.75,36.71868006]
["bitfinex","SOLUSD",1736502339761,13.69539655,192.76,192.75,173.91868006]
["bitfinex","SOLUSD",1736502339976,20.0,192.86,192.76,23.776884]
["bitfinex","SOLUSD",1736502340160,20.0,192.86,192.79,23.776884]
["bitfinex","SOLUSD",1736502342781,1.5477,192.93,192.81,36.71868006]
["bitfinex","SOLUSD",1736502343074,1.5477,192.93,192.83,23.776884]
["bitfinex","SOLUSD",1736502343382,20.0,192.89,192.83,23.776884]
["bitfinex","SOLUSD",1736502343680,20.0,192.89,192.81,12.94179606]
["bitfinex","SOLUSD",1736502348172,20.0,192.89,192.8,36.71868006]
["bitfinex","SOLUSD",1736502348784,20.0,192.89,192.79,137.2]
["bitfinex","SOLUSD",1736502349074,20.0,192.87,192.77,12.94179606]
["bitfinex","SOLUSD",1736502349281,20.0,192.87,192.76,20.85639606]
["bitfinex","SOLUSD",1736502349482,20.0,192.85,192.76,14.52549606]
["bitfinex","SOLUSD",1736502349645,20.0,192.85,192.74,12.94179606]
["bitfinex","SOLUSD",1736502349850,20.0,192.83,192.74,12.94179606]
["bitfinex","SOLUSD",1736502350054,20.0,192.83,192.75,23.776884]
["bitfinex","SOLUSD",1736502350712,20.0,192.83,192.74,12.94179606]
["bitfinex","SOLUSD",1736502350862,20.0,192.83,192.75,12.94179606]
["bitfinex","SOLUSD",1736502351675,20.0,192.83,192.74,12.94179606]
["bitfinex","SOLUSD",1736502351982,20.0,192.83,192.73,12.94179606]
["bitfinex","SOLUSD",1736502352183,20.0,192.83,192.74,23.776884]
["bitfinex","SOLUSD",1736502352980,20.0,192.83,192.74,12.94179606]
["bitfinex","SOLUSD",1736502356470,20.0,192.83,192.72,12.94179606]
["bitfinex","SOLUSD",1736502356985,20.0,192.83,192.73,23.776884]
["bitfinex","SOLUSD",1736502358163,20.0,192.83,192.74,12.94179606]
["bitfinex","SOLUSD",1736502358787,20.0,192.83,192.73,12.94179606]
["bitfinex","SOLUSD",1736502360374,20.0,192.83,192.73,23.776884]
["bitfinex","SOLUSD",1736502361284,20.0,192.83,192.73,8.28267815]
["bitfinex","SOLUSD",1736502362769,20.0,192.83,192.75,23.776884]
["bitfinex","SOLUSD",1736502363297,20.0,192.83,192.74,23.776884]
["bitfinex","SOLUSD",1736502366896,20.0,192.83,192.74,8.28267815]
["bitfinex","SOLUSD",1736502367200,20.0,192.83,192.76,23.776884]
["bitfinex","SOLUSD",1736502367876,20.0,192.83,192.75,23.776884]
["bitfinex","SOLUSD",1736502368799,114.15420758,192.83,192.7,20.0]
["bitfinex","SOLUSD",1736502369008,114.15420758,192.83,192.72,8.28267815]
["bitfinex","SOLUSD",1736502369169,114.15420758,192.83,192.73,23.776884]
["bitfinex","SOLUSD",1736502371892,114.15420758,192.83,192.74,32.05956215]
["bitfinex","SOLUSD",1736502372292,101.18950758,192.83,192.75,8.28267815]
["bitfinex","SOLUSD",1736502373670,101.18950758,192.83,192.71,23.776884]
["bitfinex","SOLUSD",1736502373671,101.18950758,192.83,192.7,20.7780984]
["bitfinex","SOLUSD",1736502373985,101.18950758,192.83,192.72,8.28267815]
["bitfinex","SOLUSD",1736502374302,101.18950758,192.83,192.71,32.05956215]
["bitfinex","SOLUSD",1736502375207,6.0784,192.81,192.7,28.28267815]
["bitfinex","SOLUSD",1736502376200,6.0784,192.81,192.71,23.776884]
["bitfinex","SOLUSD",1736502376390,6.0784,192.81,192.71,32.05956215]
["bitfinex","SOLUSD",1736502376984,6.0784,192.81,192.73,23.776884]
["bitfinex","SOLUSD",1736502378207,8.11482977,192.81,192.73,23.776884]
["bitfinex","SOLUSD",1736502378708,8.11482977,192.81,192.71,32.05956215]
["bitfinex","SOLUSD",1736502380687,8.11482977,192.81,192.73,8.28267815]
["bitfinex","SOLUSD",1736502380881,6.0784,192.81,192.76,23.776884]
["bitfinex","SOLUSD",1736502381477,6.0784,192.81,192.75,23.776884]
["bitfinex","SOLUSD",1736502383410,6.0784,192.81,192.74,23.776884]
["bitfinex","SOLUSD",1736502388994,103.2245905,192.83,192.74,8.28267815]
["bitfinex","SOLUSD",1736502388995,2.03508292,192.83,192.74,8.28267815]
["bitfinex","SOLUSD",1736502389205,8.1907,192.84,192.7,20.0]
["bitfinex","SOLUSD",1736502389206,8.1907,192.84,192.77,32.05956215]
["bitfinex","SOLUSD",1736502390625,8.1907,192.84,192.76,23.776884]
["bitfinex","SOLUSD",1736502390920,10.27469533,192.84,192.76,23.776884]
["bitfinex","SOLUSD",1736502392015,10.27469533,192.84,192.74,8.28267815]
["bitfinex","SOLUSD",1736502392388,10.27469533,192.84,192.75,23.776884]
["bitfinex","SOLUSD",1736502393092,20.0,192.81,192.75,23.776884]
["bitfinex","SOLUSD",1736502393292,20.0,192.81,192.74,23.776884]
["bitfinex","SOLUSD",1736502393609,20.0,192.81,192.74,8.28267815]
["bitfinex","SOLUSD",1736502394491,20.0,192.81,192.75,8.28267815]
["bitfinex","SOLUSD",1736502397621,18.41929323,192.84,192.77,23.776884]
["bitfinex","SOLUSD",1736502398287,10.27469533,192.84,192.75,8.28267815]
["bitfinex","SOLUSD",1736502398511,10.27469533,192.84,192.76,23.776884]
["bitfinex","SOLUSD",1736502400032,10.27469533,192.84,192.71,12.9724]
["bitfinex","SOLUSD",1736502400218,10.27469533,192.84,192.74,8.28267815]
["bitfinex","SOLUSD",1736502400415,18.41929323,192.84,192.75,23.776884]
["bitfinex","SOLUSD",1736502401125,8.1445979,192.82,192.75,23.776884]
["bitfinex","SOLUSD",1736502402625,8.1445979,192.82,192.72,23.776884]
["bitfinex","SOLUSD",1736502402820,8.1445979,192.82,192.75,23.776884]
["bitfinex","SOLUSD",1736502403246,8.1445979,192.81,192.75,23.776884]
["bitfinex","SOLUSD",1736502403437,8.1445979,192.81,192.74,23.776884]
["bitfinex","SOLUSD",1736502403824,8.1445979,192.81,192.74,8.28267815]
["bitfinex","SOLUSD",1736502406530,8.1445979,192.81,192.77,23.776884]
["bitfinex","SOLUSD",1736502407449,8.1445979,192.83,192.77,23.776884]
["bitfinex","SOLUSD",1736502407646,8.1445979,192.83,192.76,23.776884]
["bitfinex","SOLUSD",1736502408529,8.1445979,192.82,192.76,23.776884]
["bitfinex","SOLUSD",1736502409636,8.1445979,192.82,192.75,23.776884]
["bitfinex","SOLUSD",1736502410148,8.1445979,192.82,192.75,8.28267815]
["bitfinex","SOLUSD",1736502412436,8.1445979,192.83,192.75,8.28267815]
["bitfinex","SOLUSD",1736502413449,8.1445979,192.82,192.75,8.28267815]
["bitfinex","SOLUSD",1736502415651,8.1445979,192.83,192.75,8.28267815]
["bitfinex","SOLUSD",1736502417154,8.1445979,192.82,192.75,8.28267815]
["bitfinex","SOLUSD",1736502419254,8.1445979,192.83,192.75,8.28267815]
["bitfinex","SOLUSD",1736502419749,8.1445979,192.83,192.76,23.776884]
["bitfinex","SOLUSD",1736502420772,8.1445979,192.83,192.76,8.28267815]
["bitfinex","SOLUSD",1736502422879,8.1445979,192.83,192.76,23.776884]
["bitfinex","SOLUSD",1736502423363,16.3352979,192.84,192.76,23.776884]
["bitfinex","SOLUSD",1736502424537,8.1445979,192.83,192.76,23.776884]
["bitfinex","SOLUSD",1736502425064,8.1445979,192.83,192.78,23.776884]
["bitfinex","SOLUSD",1736502425564,9.7659979,192.84,192.78,8.28267815]
["bitfinex","SOLUSD",1736502425867,9.7659979,192.84,192.78,23.776884]
["bitfinex","SOLUSD",1736502426237,9.7659979,192.84,192.77,23.776884]
["bitfinex","SOLUSD",1736502430666,9.7659979,192.84,192.76,23.776884]
["bitfinex","SOLUSD",1736502431044,8.1445979,192.83,192.76,23.776884]
["bitfinex","SOLUSD",1736502431454,8.1445979,192.83,192.76,8.28267815]
["bitfinex","SOLUSD",1736502432543,81.6,192.82,192.7,20.0]
["bitfinex","SOLUSD",1736502432855,81.6,192.82,192.7,8.28267815]
["bitfinex","SOLUSD",1736502433041,8.1445979,192.8,192.71,23.776884]
["bitfinex","SOLUSD",1736502433751,8.1445979,192.78,192.71,23.776884]
["bitfinex","SOLUSD",1736502434155,8.1445979,192.78,192.7,8.28267815]
["bitfinex","SOLUSD",1736502434454,8.1445979,192.78,192.72,28.28267815]
["bitfinex","SOLUSD",1736502435154,8.1445979,192.78,192.73,23.776884]
["bitfinex","SOLUSD",1736502435867,8.1445979,192.78,192.73,32.05956215]
["bitfinex","SOLUSD",1736502436067,8.1445979,192.79,192.73,32.05956215]
["bitfinex","SOLUSD",1736502436864,8.1445979,192.79,192.74,8.28267815]
["bitfinex","SOLUSD",1736502437254,8.1445979,192.79,192.78,23.776884]
["bitfinex","SOLUSD",1736502437674,8.1445979,192.79,192.78,8.28267815]
["bitfinex","SOLUSD",1736502437869,8.1445979,192.8,192.78,8.28267815]
["bitfinex","SOLUSD",1736502438072,8.1445979,192.8,192.77,8.28267815]
["bitfinex","SOLUSD",1736502438370,8.1445979,192.8,192.78,23.776884]
["bitfinex","SOLUSD",1736502439058,8.1445979,192.83,192.76,23.776884]
["bitfinex","SOLUSD",1736502439577,8.1445979,192.8,192.76,23.776884]
["bitfinex","SOLUSD",1736502440670,8.1445979,192.8,192.67,233.4209]
["bitfinex","SOLUSD",1736502440855,8.1445979,192.8,192.69,8.28267815]
["bitfinex","SOLUSD",1736502441171,7.29706494,192.79,192.71,8.28267815]
["bitfinex","SOLUSD",1736502441360,8.1445979,192.78,192.72,23.776884]
["bitfinex","SOLUSD",1736502441555,8.1445979,192.78,192.71,8.28267815]
["bitfinex","SOLUSD",1736502441875,15.44166284,192.79,192.72,23.776884]
["bitfinex","SOLUSD",1736502442046,15.44166284,192.79,192.71,8.28267815]
["bitfinex","SOLUSD",1736502442570,8.1445979,192.78,192.72,23.776884]
["bitfinex","SOLUSD",1736502443276,8.1445979,192.78,192.71,43.776884]
["bitfinex","SOLUSD",1736502443474,8.1445979,192.78,192.74,23.776884]
["bitfinex","SOLUSD",1736502443669,8.1445979,192.78,192.74,8.28267815]
["bitfinex","SOLUSD",1736502443853,8.1445979,192.79,192.74,8.28267815]
["bitfinex","SOLUSD",1736502444771,8.1445979,192.8,192.74,8.28267815]
["bitfinex","SOLUSD",1736502445164,10.26283479,192.81,192.74,8.28267815]
["bitfinex","SOLUSD",1736502446079,8.1445979,192.81,192.74,8.28267815]
["bitfinex","SOLUSD",1736502449348,89.7445979,192.82,192.73,23.776884]
["bitfinex","SOLUSD",1736502449551,7.29706494,192.81,192.73,23.776884]
["bitfinex","SOLUSD",1736502449973,7.29706494,192.81,192.73,32.05956215]
["bitfinex","SOLUSD",1736502450187,7.29706494,192.81,192.73,8.28267815]
["bitfinex","SOLUSD",1736502450371,8.1445979,192.8,192.69,12.9736]
["bitfinex","SOLUSD",1736502450575,8.1445979,192.8,192.71,8.28267815]
["bitfinex","SOLUSD",1736502450976,8.1445979,192.8,192.72,23.776884]
["bitfinex","SOLUSD",1736502451683,8.1445979,192.79,192.72,23.776884]
["bitfinex","SOLUSD",1736502452869,8.1445979,192.8,192.72,23.776884]
["bitfinex","SOLUSD",1736502454766,8.1445979,192.8,192.75,23.776884]
["bitfinex","SOLUSD",1736502455581,15.44166284,192.81,192.75,23.776884]
["bitfinex","SOLUSD",1736502455761,15.44166284,192.81,192.73,8.28267815]
["bitfinex","SOLUSD",1736502455960,15.44166284,192.81,192.75,23.776884]
["bitfinex","SOLUSD",1736502457673,15.44166284,192.81,192.73,23.776884]
["bitfinex","SOLUSD",1736502458181,15.44166284,192.81,192.74,8.28267815]
["bitfinex","SOLUSD",1736502458681,15.44166284,192.81,192.73,32.05956215]
["bitfinex","SOLUSD",1736502458995,7.29706494,192.81,192.73,32.05956215]
["bitfinex","SOLUSD",1736502459482,7.29706494,192.81,192.75,23.776884]
["bitfinex","SOLUSD",1736502460197,8.1445979,192.82,192.75,8.28267815]
["bitfinex","SOLUSD",1736502460356,8.1445979,192.82,192.78,8.28267815]
["bitfinex","SOLUSD",1736502460555,8.1445979,192.82,192.75,0.77801533]
["bitfinex","SOLUSD",1736502460556,8.1445979,192.82,192.8,23.776884]
["bitfinex","SOLUSD",1736502460800,8.1445979,192.82,192.79,23.776884]
["bitfinex","SOLUSD",1736502460963,8.1445979,192.84,192.79,23.776884]
["bitfinex","SOLUSD",1736502461785,37.96375996,192.86,192.79,23.776884]
["bitfinex","SOLUSD",1736502463473,37.96375996,192.86,192.78,23.776884]
["bitfinex","SOLUSD",1736502464087,37.96375996,192.86,192.78,8.28267815]
["bitfinex","SOLUSD",1736502464984,37.96375996,192.86,192.75,0.77801533]
["bitfinex","SOLUSD",1736502465187,7.29706494,192.85,192.75,8.28267815]
["bitfinex","SOLUSD",1736502465361,7.29706494,192.85,192.78,23.776884]
["bitfinex","SOLUSD",1736502465561,7.29706494,192.85,192.78,32.05956215]
["bitfinex","SOLUSD",1736502465983,7.29706494,192.85,192.79,8.28267815]
["bitfinex","SOLUSD",1736502466866,7.29706494,192.85,192.78,8.28267815]
["bitfinex","SOLUSD",1736502469996,7.29706494,192.85,192.77,8.28267815]
["bitfinex","SOLUSD",1736502470192,7.29706494,192.85,192.76,137.2]
["bitfinex","SOLUSD",1736502470372,7.29706494,192.85,192.77,23.776884]
["bitfinex","SOLUSD",1736502471882,88.89706494,192.85,192.74,8.28267815]
["bitfinex","SOLUSD",1736502472371,88.89706494,192.85,192.73,8.2853]
["bitfinex","SOLUSD",1736502472588,1.6488,192.83,192.72,8.28267815]
["bitfinex","SOLUSD",1736502472790,7.29706494,192.82,192.73,23.776884]
["bitfinex","SOLUSD",1736502473369,7.29706494,192.82,192.73,8.28267815]
["bitfinex","SOLUSD",1736502475987,7.29706494,192.82,192.72,32.05956215]
["bitfinex","SOLUSD",1736502477081,7.29706494,192.82,192.73,8.28267815]
["bitfinex","SOLUSD",1736502479084,1.6488,192.83,192.75,8.28267815]
["bitfinex","SOLUSD",1736502479291,105.95499502,192.86,192.77,23.776884]
["bitfinex","SOLUSD",1736502479481,105.95499502,192.86,192.77,32.05956215]
["bitfinex","SOLUSD",1736502479712,105.95499502,192.86,192.77,23.776884]
["bitfinex","SOLUSD",1736502480208,105.95499502,192.86,192.76,23.776884]
["bitfinex","SOLUSD",1736502481090,24.35499502,192.86,192.78,8.28267815]
["bitfinex","SOLUSD",1736502482314,16.21039712,192.86,192.78,8.28267815]
["bitfinex","SOLUSD",1736502484118,16.21039712,192.86,192.79,8.28267815]
["bitfinex","SOLUSD",1736502484791,16.21039712,192.86,192.81,23.776884]
["bitfinex","SOLUSD",1736502485800,16.21039712,192.86,192.81,8.28267815]
["bitfinex","SOLUSD",1736502486910,16.21039712,192.86,192.83,23.776884]
["bitfinex","SOLUSD",1736502487414,16.21039712,192.86,192.83,8.28267815]
["bitfinex","SOLUSD",1736502490224,16.21039712,192.86,192.85,23.776884]
["bitfinex","SOLUSD",1736502490598,16.21039712,192.86,192.84,23.776884]
["bitfinex","SOLUSD",1736502491520,16.21039712,192.86,192.83,23.776884]
["bitfinex","SOLUSD",1736502492097,16.21039712,192.86,192.81,23.776884]
["bitfinex","SOLUSD",1736502493826,16.21039712,192.86,192.79,12.9672]
["bitfinex","SOLUSD",1736502494002,16.21039712,192.86,192.79,21.24987815]
["bitfinex","SOLUSD",1736502494318,16.21039712,192.86,192.8,23.776884]
["bitfinex","SOLUSD",1736502495924,16.21039712,192.86,192.76,12.9693]
["bitfinex","SOLUSD",1736502496129,1.6356,192.85,192.76,12.9693]
["bitfinex","SOLUSD",1736502496307,1.6356,192.85,192.77,23.776884]
["bitfinex","SOLUSD",1736502499634,1.6356,192.85,192.76,23.776884]
["bitfinex","SOLUSD",1736502500131,1.6356,192.85,192.74,23.776884]
["bitfinex","SOLUSD",1736502501923,1.6356,192.85,192.74,32.05956215]
["bitfinex","SOLUSD",1736502503535,1.6356,192.85,192.76,23.776884]
["bitfinex","SOLUSD",1736502503829,1.6356,192.85,192.74,23.776884]
["bitfinex","SOLUSD",1736502505527,8.0686,192.78,192.61,218.9]
["bitfinex","SOLUSD",1736502505733,8.0686,192.78,192.61,240.16207815]
["bitfinex","SOLUSD",1736502505734,2.97143419,192.77,192.61,240.16207815]
["bitfinex","SOLUSD",1736502505944,20.0,192.71,192.57,248.09850369]
["bitfinex","SOLUSD",1736502506107,6.6416,192.7,192.57,16.21680369]
["bitfinex","SOLUSD",1736502506313,20.0,192.65,192.57,16.21680369]
["bitfinex","SOLUSD",1736502506839,20.0,192.65,192.52,8.28267815]
["bitfinex","SOLUSD",1736502507017,20.0,192.65,192.53,23.776884]
["bitfinex","SOLUSD",1736502507529,20.0,192.65,192.54,23.776884]
["bitfinex","SOLUSD",1736502507912,20.0,192.65,192.53,28.28267815]
["bitfinex","SOLUSD",1736502508316,20.0,192.65,192.53,8.28267815]
["bitfinex","SOLUSD",1736502508621,20.0,192.64,192.51,8.28267815]
["bitfinex","SOLUSD",1736502508812,27.58956494,192.64,192.5,28.28267815]
["bitfinex","SOLUSD",1736502509207,27.58956494,192.64,192.51,23.776884]
["bitfinex","SOLUSD",1736502509915,20.0,192.6,192.5,8.28267815]
["bitfinex","SOLUSD",1736502510128,20.0,192.6,192.48,8.28267815]
["bitfinex","SOLUSD",1736502510442,20.0,192.59,192.48,23.776884]
["bitfinex","SOLUSD",1736502510646,20.0,192.59,192.48,32.05956215]
["bitfinex","SOLUSD",1736502511324,20.0,192.58,192.48,23.776884]
["bitfinex","SOLUSD",1736502511634,20.0,192.58,192.47,89.98267815]
["bitfinex","SOLUSD",1736502511832,101.93120672,192.6,192.47,89.98267815]
["bitfinex","SOLUSD",1736502512042,6.4212,192.59,192.47,81.7]
["bitfinex","SOLUSD",1736502512249,6.4212,192.59,192.46,12.9891]
["bitfinex","SOLUSD",1736502512440,20.0,192.56,192.44,8.28267815]
["bitfinex","SOLUSD",1736502513139,20.0,192.56,192.46,23.776884]
["bitfinex","SOLUSD",1736502513327,20.0,192.56,192.48,23.776884]
["bitfinex","SOLUSD",1736502514026,20.0,192.56,192.47,23.776884]
["bitfinex","SOLUSD",1736502514228,20.0,192.56,192.47,36.75384951]
["bitfinex","SOLUSD",1736502514938,20.0,192.56,192.47,23.776884]
["bitfinex","SOLUSD",1736502516348,6.4212,192.59,192.5,23.776884]
["bitfinex","SOLUSD",1736502516553,6.4212,192.59,192.52,23.776884]
["bitfinex","SOLUSD",1736502516769,20.33120672,192.6,192.54,36.75384951]
["bitfinex","SOLUSD",1736502516924,20.33120672,192.6,192.56,36.75384951]
["bitfinex","SOLUSD",1736502517754,20.33120672,192.6,192.56,23.776884]
["bitfinex","SOLUSD",1736502517957,20.33120672,192.6,192.54,12.97696551]
["bitfinex","SOLUSD",1736502518459,20.33120672,192.6,192.55,23.776884]
["bitfinex","SOLUSD",1736502519146,20.33120672,192.6,192.55,36.75384951]
["bitfinex","SOLUSD",1736502519566,20.33120672,192.6,192.53,137.2]
["bitfinex","SOLUSD",1736502520050,20.33120672,192.6,192.54,23.776884]
["bitfinex","SOLUSD",1736502523753,20.33120672,192.6,192.53,23.776884]
["bitfinex","SOLUSD",1736502525753,20.33120672,192.6,192.55,23.776884]
["bitfinex","SOLUSD",1736502526128,20.33120672,192.6,192.57,12.97696551]
["bitfinex","SOLUSD",1736502526459,20.33120672,192.6,192.59,36.75384951]
["bitfinex","SOLUSD",1736502526660,20.33120672,192.6,192.59,23.776884]
["bitfinex","SOLUSD",1736502531155,20.33120672,192.6,192.59,36.75384951]
["bitfinex","SOLUSD",1736502531853,20.33120672,192.6,192.59,23.776884]
["bitfinex","SOLUSD",1736502532057,20.33120672,192.6,192.59,36.75384951]
["bitfinex","SOLUSD",1736502533663,1.5492,192.71,192.6,173.957084]
["bitfinex","SOLUSD",1736502533866,1.5492,192.71,192.65,23.776884]
["bitfinex","SOLUSD",1736502534035,6.4861,192.74,192.65,23.776884]
["bitfinex","SOLUSD",1736502534368,6.4861,192.74,192.64,23.776884]
["bitfinex","SOLUSD",1736502537779,6.4861,192.74,192.62,36.75384951]
["bitfinex","SOLUSD",1736502537943,20.0,192.71,192.62,23.776884]
["bitfinex","SOLUSD",1736502538678,20.0,192.71,192.61,23.776884]
["bitfinex","SOLUSD",1736502539441,20.0,192.71,192.61,36.75384951]
["bitfinex","SOLUSD",1736502540647,20.0,192.71,192.61,23.776884]
["bitfinex","SOLUSD",1736502540913,20.0,192.7,192.61,23.776884]
["bitfinex","SOLUSD",1736502541181,20.0,192.7,192.59,218.9]
["bitfinex","SOLUSD",1736502542460,20.0,192.69,192.6,23.776884]
["bitfinex","SOLUSD",1736502542870,20.0,192.68,192.57,12.97696551]
["bitfinex","SOLUSD",1736502543068,6.008,192.66,192.55,231.87696551]
["bitfinex","SOLUSD",1736502545381,6.008,192.66,192.55,218.9]
["bitfinex","SOLUSD",1736502545592,20.0,192.63,192.53,12.97696551]
["bitfinex","SOLUSD",1736502545779,81.6,192.65,192.51,107.66306551]
["bitfinex","SOLUSD",1736502546093,20.0,192.61,192.51,81.7]
["bitfinex","SOLUSD",1736502546857,20.0,192.61,192.52,23.776884]
["bitfinex","SOLUSD",1736502547168,1.5394,192.59,192.48,94.67696551]
["bitfinex","SOLUSD",1736502547582,1.5394,192.59,192.49,23.776884]
["bitfinex","SOLUSD",1736502548374,1.5394,192.59,192.49,36.75384951]
["bitfinex","SOLUSD",1736502549484,1.5394,192.59,192.49,23.776884]
["bitfinex","SOLUSD",1736502550970,1.5394,192.59,192.49,36.75384951]
["bitfinex","SOLUSD",1736502551578,1.5394,192.59,192.49,23.776884]
["bitfinex","SOLUSD",1736502552473,6.02,192.58,192.46,12.97696551]
["bitfinex","SOLUSD",1736502552677,20.0,192.55,192.44,12.97696551]
["bitfinex","SOLUSD",1736502553064,20.0,192.55,192.45,23.776884]
["bitfinex","SOLUSD",1736502553279,20.0,192.55,192.45,36.75384951]
["bitfinex","SOLUSD",1736502553681,20.0,192.55,192.45,12.97696551]
["bitfinex","SOLUSD",1736502554276,20.0,192.55,192.44,12.97696551]
["bitfinex","SOLUSD",1736502554495,20.0,192.55,192.45,23.776884]
["bitfinex","SOLUSD",1736502555368,20.0,192.55,192.43,36.75384951]
["bitfinex","SOLUSD",1736502557904,20.0,192.55,192.43,23.776884]
["bitfinex","SOLUSD",1736502559790,20.0,192.55,192.43,36.75384951]
["bitfinex","SOLUSD",1736502560002,20.0,192.55,192.45,23.776884]
["bitfinex","SOLUSD",1736502560191,20.0,192.55,192.45,12.97696551]
["bitfinex","SOLUSD",1736502560510,20.0,192.55,192.47,23.776884]
["bitfinex","SOLUSD",1736502561003,20.0,192.55,192.45,12.97696551]
["bitfinex","SOLUSD",1736502561779,13.60956494,192.58,192.48,12.97696551]
["bitfinex","SOLUSD",1736502561992,6.02,192.58,192.49,12.97696551]
["bitfinex","SOLUSD",1736502562274,6.02,192.58,192.5,23.776884]
["bitfinex","SOLUSD",1736502562478,6.02,192.58,192.47,36.75384951]
["bitfinex","SOLUSD",1736502562675,6.02,192.58,192.47,23.776884]
["bitfinex","SOLUSD",1736502563283,20.0,192.55,192.47,23.776884]
["bitfinex","SOLUSD",1736502564807,20.0,192.55,192.46,81.7]
["bitfinex","SOLUSD",1736502565014,20.0,192.53,192.43,12.97696551]
["bitfinex","SOLUSD",1736502565386,20.0,192.53,192.43,32.08518439]
["bitfinex","SOLUSD",1736502565690,1.5244,192.52,192.43,23.776884]
["bitfinex","SOLUSD",1736502565901,21.5244,192.52,192.39,13.77351888]
["bitfinex","SOLUSD",1736502566094,21.5244,192.52,192.41,8.30830039]
["bitfinex","SOLUSD",1736502566292,21.5244,192.52,192.42,23.776884]
["bitfinex","SOLUSD",1736502567528,21.5244,192.52,192.39,13.77351888]
["bitfinex","SOLUSD",1736502567735,6.0018,192.51,192.4,8.30830039]
["bitfinex","SOLUSD",1736502568028,6.0018,192.51,192.41,23.776884]
["bitfinex","SOLUSD",1736502569415,6.0018,192.51,192.4,36.76256415]
["bitfinex","SOLUSD",1736502575032,95.19136494,192.51,192.38,94.68568015]
["bitfinex","SOLUSD",1736502575212,20.0,192.47,192.38,81.7]
["bitfinex","SOLUSD",1736502576606,20.0,192.47,192.39,23.776884]
["bitfinex","SOLUSD",1736502579141,1.5336,192.46,192.38,81.7]
["bitfinex","SOLUSD",1736502579703,6.5224,192.45,192.39,23.776884]
["bitfinex","SOLUSD",1736502579910,6.5224,192.45,192.38,81.7]
["bitfinex","SOLUSD",1736502580419,6.5224,192.45,192.33,12.98568015]
["bitfinex","SOLUSD",1736502580639,14.11196494,192.45,192.33,12.98568015]
["bitfinex","SOLUSD",1736502580806,14.11196494,192.45,192.33,23.776884]
["bitfinex","SOLUSD",1736502581005,14.11196494,192.45,192.33,36.76256415]
["bitfinex","SOLUSD",1736502581616,14.11196494,192.45,192.35,36.76256415]
["bitfinex","SOLUSD",1736502582129,14.11196494,192.45,192.35,23.776884]
["bitfinex","SOLUSD",1736502582808,14.11196494,192.45,192.33,12.98568015]
["bitfinex","SOLUSD",1736502586233,14.11196494,192.45,192.33,23.776884]
["bitfinex","SOLUSD",1736502589232,7.58956494,192.44,192.33,23.776884]
["bitfinex","SOLUSD",1736502592423,7.58956494,192.44,192.31,32.09462848]
["bitfinex","SOLUSD",1736502592624,7.58956494,192.44,192.33,23.776884]
["bitfinex","SOLUSD",1736502592861,7.58956494,192.44,192.36,8.31774448]
["bitfinex","SOLUSD",1736502593052,6.5224,192.45,192.39,32.09462848]
["bitfinex","SOLUSD",1736502593355,6.5224,192.45,192.39,23.776884]
["bitfinex","SOLUSD",1736502593532,1.5336,192.46,192.39,23.776884]
["bitfinex","SOLUSD",1736502593729,1.5336,192.46,192.38,32.09462848]
["bitfinex","SOLUSD",1736502597147,1.5336,192.46,192.38,23.776884]
["bitfinex","SOLUSD",1736502600859,1.5336,192.46,192.38,32.09462848]
["bitfinex","SOLUSD",1736502601557,1.5336,192.46,192.41,23.776884]
["bitfinex","SOLUSD",1736502601938,29.12316494,192.46,192.31,81.7]
["bitfinex","SOLUSD",1736502602244,6.3651,192.44,192.32,8.31774448]
["bitfinex","SOLUSD",1736502602448,13.95466494,192.44,192.31,81.7]
["bitfinex","SOLUSD",1736502602650,7.58956494,192.43,192.31,90.01774448]
["bitfinex","SOLUSD",1736502602863,7.58956494,192.43,192.32,23.776884]
["bitfinex","SOLUSD",1736502603373,20.0,192.4,192.29,1.6597]
["bitfinex","SOLUSD",1736502603539,6.3439,192.38,192.26,90.01774448]
["bitfinex","SOLUSD",1736502604040,6.3439,192.38,192.27,23.776884]
["bitfinex","SOLUSD",1736502604366,6.3439,192.38,192.29,32.09462848]
["bitfinex","SOLUSD",1736502604674,6.3439,192.38,192.29,23.776884]
["bitfinex","SOLUSD",1736502606964,6.3439,192.38,192.31,32.09462848]
["bitfinex","SOLUSD",1736502607464,6.3439,192.38,192.33,23.776884]
["bitfinex","SOLUSD",1736502607960,6.3439,192.38,192.32,23.776884]
["bitfinex","SOLUSD",1736502609669,6.3439,192.38,192.3,8.31774448]
["bitfinex","SOLUSD",1736502610563,6.3439,192.38,192.31,23.776884]
["bitfinex","SOLUSD",1736502616164,6.3439,192.38,192.27,8.31774448]
["bitfinex","SOLUSD",1736502616545,6.3439,192.38,192.28,23.776884]
["bitfinex","SOLUSD",1736502619949,6.3439,192.38,192.28,8.31774448]
["bitfinex","SOLUSD",1736502620153,6.3439,192.38,192.3,23.776884]
["bitfinex","SOLUSD",1736502621754,6.3439,192.38,192.28,8.31774448]
["bitfinex","SOLUSD",1736502621955,6.3439,192.38,192.28,32.09462848]
["bitfinex","SOLUSD",1736502622888,6.3439,192.38,192.29,32.09462848]
["bitfinex","SOLUSD",1736502623188,6.3439,192.38,192.29,23.776884]
["bitfinex","SOLUSD",1736502623873,6.3439,192.38,192.28,23.776884]
["bitfinex","SOLUSD",1736502624665,6.3439,192.38,192.28,8.31774448]
["bitfinex","SOLUSD",1736502624865,6.3439,192.38,192.29,8.31774448]
["bitfinex","SOLUSD",1736502625249,1.5936,192.39,192.31,8.31774448]
["bitfinex","SOLUSD",1736502625473,1.5936,192.39,192.32,8.31774448]
["bitfinex","SOLUSD",1736502625849,20.0,192.38,192.31,8.31774448]
["bitfinex","SOLUSD",1736502626576,21.5936,192.39,192.31,8.31774448]
["bitfinex","SOLUSD",1736502627167,1.5936,192.39,192.31,8.31774448]
["bitfinex","SOLUSD",1736502628575,1.5936,192.39,192.28,13.0013]
["bitfinex","SOLUSD",1736502628784,21.5936,192.39,192.29,8.31774448]
["bitfinex","SOLUSD",1736502628964,21.5936,192.39,192.3,23.776884]
["bitfinex","SOLUSD",1736502629671,20.0,192.38,192.3,23.776884]
["bitfinex","SOLUSD",1736502629876,20.0,192.38,192.29,23.776884]
["bitfinex","SOLUSD",1736502631274,27.81115717,192.38,192.26,81.7]
["bitfinex","SOLUSD",1736502631466,20.0,192.34,192.24,13.0039]
["bitfinex","SOLUSD",1736502631667,20.0,192.34,192.26,23.776884]
["bitfinex","SOLUSD",1736502631969,20.0,192.34,192.25,8.31774448]
["bitfinex","SOLUSD",1736502632175,20.0,192.34,192.24,8.31774448]
["bitfinex","SOLUSD",1736502632384,1.6117,192.33,192.23,137.2]
["bitfinex","SOLUSD",1736502632586,1.6117,192.33,192.23,145.51774448]
["bitfinex","SOLUSD",1736502633260,1.6117,192.33,192.24,23.776884]
["bitfinex","SOLUSD",1736502634857,21.6117,192.33,192.23,23.776884]
["bitfinex","SOLUSD",1736502635093,21.6117,192.33,192.23,32.09462848]
["bitfinex","SOLUSD",1736502635470,21.6117,192.33,192.24,8.31774448]
["bitfinex","SOLUSD",1736502635679,21.6117,192.33,192.26,8.31774448]
["bitfinex","SOLUSD",1736502635680,1.6117,192.33,192.26,8.31774448]
["bitfinex","SOLUSD",1736502636465,1.6117,192.33,192.26,23.776884]
["bitfinex","SOLUSD",1736502637795,1.6117,192.33,192.25,23.776884]
["bitfinex","SOLUSD",1736502639915,24.50584017,192.37,192.28,8.31774448]
["bitfinex","SOLUSD",1736502639916,23.99315507,192.37,192.28,8.31774448]
["bitfinex","SOLUSD",1736502640208,16.1819979,192.37,192.3,8.31774448]
["bitfinex","SOLUSD",1736502640392,16.1819979,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1736502641704,8.0374,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1736502644279,8.0374,192.37,192.29,23.776884]
["bitfinex","SOLUSD",1736502645984,8.0374,192.37,192.29,32.09462848]
["bitfinex","SOLUSD",1736502646195,1.553,192.37,192.3,32.09462848]
["bitfinex","SOLUSD",1736502646990,1.553,192.37,192.29,32.09462848]
["bitfinex","SOLUSD",1736502648217,21.553,192.37,192.29,32.09462848]
["bitfinex","SOLUSD",1736502648527,20.0,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1736502648814,8.1445979,192.4,192.33,23.776884]
["bitfinex","SOLUSD",1736502649216,8.1445979,192.4,192.31,32.09462848]
["bitfinex","SOLUSD",1736502649707,23.60395507,192.42,192.31,32.09462848]
["bitfinex","SOLUSD",1736502649919,20.0,192.39,192.31,32.09462848]
["bitfinex","SOLUSD",1736502652245,20.0,192.38,192.31,32.09462848]
["bitfinex","SOLUSD",1736502653225,8.1445979,192.41,192.29,21.31854448]
["bitfinex","SOLUSD",1736502653415,8.1445979,192.41,192.3,8.31774448]
["bitfinex","SOLUSD",1736502653732,20.0,192.38,192.31,23.776884]
["bitfinex","SOLUSD",1736502653933,17.71,192.38,192.31,23.776884]
["bitfinex","SOLUSD",1736502657540,8.1445979,192.39,192.33,8.31774448]
["bitfinex","SOLUSD",1736502657712,8.1445979,192.39,192.38,8.31774448]
["bitfinex","SOLUSD",1736502657911,5.2731979,192.39,192.38,9.09710849]
["bitfinex","SOLUSD",1736502658117,9.79e-05,192.39,192.38,290.17046041]
["bitfinex","SOLUSD",1736502658308,9.79e-05,192.39,192.38,289.3910964]
["bitfinex","SOLUSD",1736502658514,16.28919581,192.41,192.39,23.776884]
["bitfinex","SOLUSD",1736502658711,5.90439581,192.41,192.4,66.14487105]
["bitfinex","SOLUSD",1736502658923,5.90439581,192.49,192.45,23.776884]
["bitfinex","SOLUSD",1736502659125,5.90439581,192.49,192.48,169.29462848]
["bitfinex","SOLUSD",1736502659436,9.581e-05,192.49,192.48,284.2656064]
["bitfinex","SOLUSD",1736502659730,9.581e-05,192.49,192.48,297.2539064]
["bitfinex","SOLUSD",1736502659917,20.0,192.62,192.5,20.0]
["bitfinex","SOLUSD",1736502660109,38.63689162,192.65,192.56,23.776884]
["bitfinex","SOLUSD",1736502660436,38.63689162,192.65,192.56,170.07339763]
["bitfinex","SOLUSD",1736502660635,38.63689162,192.65,192.58,23.776884]
["bitfinex","SOLUSD",1736502661021,6.0585,192.65,192.58,23.776884]
["bitfinex","SOLUSD",1736502666436,20.0,192.66,192.58,23.776884]
["bitfinex","SOLUSD",1736502667031,8.663,192.7,192.61,150.16407232]
["bitfinex","SOLUSD",1736502667237,6.243,192.7,192.62,36.74095632]
["bitfinex","SOLUSD",1736502669046,6.243,192.7,192.62,23.776884]
["bitfinex","SOLUSD",1736502670557,20.38980374,192.75,192.63,12.96407232]
["bitfinex","SOLUSD",1736502670739,13.44552991,192.75,192.66,23.776884]
["bitfinex","SOLUSD",1736502670923,20.0,192.72,192.66,23.776884]
["bitfinex","SOLUSD",1736502671233,20.0,192.72,192.64,12.96407232]
["bitfinex","SOLUSD",1736502675635,13.44552991,192.75,192.66,36.74095632]
["bitfinex","SOLUSD",1736502675846,13.44552991,192.75,192.69,23.776884]
["bitfinex","SOLUSD",1736502676038,5.63089014,192.77,192.69,23.776884]
["bitfinex","SOLUSD",1736502677552,20.0,192.74,192.68,23.776884]
["bitfinex","SOLUSD",1736502679453,20.0,192.74,192.68,160.976884]
["bitfinex","SOLUSD",1736502679627,20.0,192.74,192.68,255.64095632]
["bitfinex","SOLUSD",1736502679837,5.63089014,192.77,192.68,255.64095632]
["bitfinex","SOLUSD",1736502681456,5.63089014,192.77,192.68,250.96395513]
["bitfinex","SOLUSD",1736502681654,20.0,192.77,192.68,250.96395513]
["bitfinex","SOLUSD",1736502683861,20.0,192.77,192.68,242.676884]
["bitfinex","SOLUSD",1736502684043,20.0,192.76,192.68,242.676884]
["bitfinex","SOLUSD",1736502687459,20.0,192.78,192.68,218.9]
["bitfinex","SOLUSD",1736502687671,20.0,192.72,192.62,220.4207]
["bitfinex","SOLUSD",1736502688036,20.0,192.72,192.63,23.776884]
["bitfinex","SOLUSD",1736502688236,20.0,192.72,192.62,220.4207]
["bitfinex","SOLUSD",1736502688760,20.0,192.72,192.63,23.776884]
["bitfinex","SOLUSD",1736502689450,20.0,192.72,192.63,32.06395513]
["bitfinex","SOLUSD",1736502689648,20.0,192.72,192.65,8.28707113]
["bitfinex","SOLUSD",1736502690049,20.0,192.72,192.64,32.06395513]
["bitfinex","SOLUSD",1736502690847,20.0,192.72,192.64,23.776884]
["bitfinex","SOLUSD",1736502691463,20.0,192.72,192.64,242.676884]
["bitfinex","SOLUSD",1736502693369,20.0,192.72,192.64,105.476884]
["bitfinex","SOLUSD",1736502694542,27.12981991,192.72,192.64,105.476884]
["bitfinex","SOLUSD",1736502694769,20.0,192.68,192.61,81.7]
["bitfinex","SOLUSD",1736502696664,20.0,192.68,192.62,23.776884]
["bitfinex","SOLUSD",1736502700375,20.0,192.68,192.62,105.476884]
["bitfinex","SOLUSD",1736502702571,20.0,192.68,192.62,118.43792971]
["bitfinex","SOLUSD",1736502702760,8.03266272,192.71,192.64,36.73792971]
["bitfinex","SOLUSD",1736502704959,8.03266272,192.71,192.63,36.73792971]
["bitfinex","SOLUSD",1736502706464,8.03266272,192.71,192.64,12.96104571]
["bitfinex","SOLUSD",1736502707383,1.5156,192.74,192.66,36.73792971]
["bitfinex","SOLUSD",1736502707682,14.05686272,192.77,192.68,23.776884]
["bitfinex","SOLUSD",1736502707866,20.0,192.74,192.68,255.63792971]
["bitfinex","SOLUSD",1736502708067,20.0,192.74,192.68,242.676884]
["bitfinex","SOLUSD",1736502709577,20.0,192.73,192.66,23.776884]
["bitfinex","SOLUSD",1736502710269,20.0,192.73,192.65,23.776884]
["bitfinex","SOLUSD",1736502710966,27.13539658,192.73,192.65,23.776884]
["bitfinex","SOLUSD",1736502711766,20.0,192.69,192.62,137.2]
["bitfinex","SOLUSD",1736502712378,20.0,192.69,192.63,23.776884]
["bitfinex","SOLUSD",1736502713185,20.0,192.69,192.63,36.73792971]
["bitfinex","SOLUSD",1736502714862,8.02708605,192.72,192.65,36.73792971]
["bitfinex","SOLUSD",1736502717282,8.02708605,192.72,192.65,32.06615903]
["bitfinex","SOLUSD",1736502717886,38.47968624,192.77,192.68,145.48927503]
["bitfinex","SOLUSD",1736502718072,38.47968624,192.77,192.69,32.06615903]
["bitfinex","SOLUSD",1736502719086,6.0242,192.77,192.69,32.06615903]
["bitfinex","SOLUSD",1736502720568,20.0,192.74,192.69,23.776884]
["bitfinex","SOLUSD",1736502721501,20.0,192.74,192.68,23.776884]
["bitfinex","SOLUSD",1736502724579,39.58530615,192.77,192.69,8.28927503]
["bitfinex","SOLUSD",1736502724768,39.58530615,192.77,192.71,32.06615903]
["bitfinex","SOLUSD",1736502724968,39.58530615,192.77,192.72,23.776884]
["bitfinex","SOLUSD",1736502725387,20.0,192.74,192.71,137.2]
["bitfinex","SOLUSD",1736502728207,20.0,192.74,192.72,23.776884]
["bitfinex","SOLUSD",1736502728377,7.12981991,192.77,192.72,23.776884]
["bitfinex","SOLUSD",1736502728993,13.63170365,192.79,192.74,32.06615903]
["bitfinex","SOLUSD",1736502729201,13.63170365,192.79,192.75,23.776884]
["bitfinex","SOLUSD",1736502731698,13.63170365,192.79,192.75,24.55484871]
["bitfinex","SOLUSD",1736502731886,13.63170365,192.79,192.75,242.676884]
["bitfinex","SOLUSD",1736502734102,13.63170365,192.79,192.75,250.96615903]
["bitfinex","SOLUSD",1736502735807,13.63170365,192.79,192.77,23.776884]
["bitfinex","SOLUSD",1736502735999,45.41548624,192.91,192.78,251.74403568]
["bitfinex","SOLUSD",1736502736302,53.11351925,192.91,192.82,23.776884]
["bitfinex","SOLUSD",1736502736502,20.65803301,192.91,192.82,23.776884]
["bitfinex","SOLUSD",1736502736818,20.0,192.88,192.82,23.776884]
["bitfinex","SOLUSD",1736502736980,5.63089014,192.89,192.81,137.2]
["bitfinex","SOLUSD",1736502737178,5.63089014,192.9,192.81,137.2]
["bitfinex","SOLUSD",1736502737387,20.0,192.86,192.81,137.2]
["bitfinex","SOLUSD",1736502737835,15.02714287,192.91,192.82,32.06615903]
["bitfinex","SOLUSD",1736502737992,12.96,192.91,192.82,32.06615903]
["bitfinex","SOLUSD",1736502738192,18.002,192.92,192.84,23.776884]
["bitfinex","SOLUSD",1736502738394,17.16829014,192.92,192.84,32.06615903]
["bitfinex","SOLUSD",1736502738901,17.16829014,192.92,192.84,169.26615903]
["bitfinex","SOLUSD",1736502739285,17.16829014,192.92,192.84,160.976884]
["bitfinex","SOLUSD",1736502739486,5.63089014,192.91,192.84,160.976884]
["bitfinex","SOLUSD",1736502741229,5.63089014,192.91,192.84,113.76615903]
["bitfinex","SOLUSD",1736502745328,5.63089014,192.91,192.84,250.96615903]
["bitfinex","SOLUSD",1736502746320,5.63089014,192.91,192.86,23.776884]
["bitfinex","SOLUSD",1736502746501,5.63089014,192.91,192.87,32.06615903]
["bitfinex","SOLUSD",1736502746699,5.63089014,192.91,192.87,23.776884]
["bitfinex","SOLUSD",1736502747031,5.63089014,192.91,192.87,160.976884]
["bitfinex","SOLUSD",1736502748827,5.63089014,192.91,192.84,137.2]
["bitfinex","SOLUSD",1736502749531,5.63089014,192.91,192.85,23.776884]
["bitfinex","SOLUSD",1736502750338,5.63089014,192.91,192.86,8.28927503]
["bitfinex","SOLUSD",1736502751142,5.63089014,192.91,192.86,227.18927503]
["bitfinex","SOLUSD",1736502751308,5.63089014,192.91,192.87,32.06615903]
["bitfinex","SOLUSD",1736502752616,5.63089014,192.91,192.87,160.976884]
["bitfinex","SOLUSD",1736502752819,5.63089014,192.91,192.87,242.676884]
["bitfinex","SOLUSD",1736502753045,5.63089014,192.91,192.87,250.96615903]
["bitfinex","SOLUSD",1736502753834,5.63089014,192.91,192.87,242.676884]
["bitfinex","SOLUSD",1736502757315,5.63089014,192.91,192.85,137.2]
["bitfinex","SOLUSD",1736502759139,5.63089014,192.91,192.86,23.776884]
["bitfinex","SOLUSD",1736502760550,5.63089014,192.91,192.85,137.2]
["bitfinex","SOLUSD",1736502760551,5.63089014,192.91,192.85,81.7]
["bitfinex","SOLUSD",1736502760853,20.0,192.88,192.85,81.7]
["bitfinex","SOLUSD",1736502761016,20.0,192.88,192.83,218.9]
["bitfinex","SOLUSD",1736502761423,20.0,192.88,192.84,23.776884]
["bitfinex","SOLUSD",1736502765119,20.0,192.88,192.83,218.9]
["bitfinex","SOLUSD",1736502766325,20.0,192.88,192.83,81.7]
["bitfinex","SOLUSD",1736502771547,20.0,192.88,192.84,23.776884]
["bitfinex","SOLUSD",1736502772345,20.0,192.88,192.84,105.476884]
["bitfinex","SOLUSD",1736502773142,20.0,192.88,192.84,81.7]
["bitfinex","SOLUSD",1736502779355,24.93192579,192.91,192.85,23.776884]
["bitfinex","SOLUSD",1736502779356,11.97202579,192.91,192.85,23.776884]
["bitfinex","SOLUSD",1736502780149,5.63089014,192.91,192.85,23.776884]
["bitfinex","SOLUSD",1736502780654,10.0,192.92,192.87,23.776884]
["bitfinex","SOLUSD",1736502784346,10.0,192.92,192.87,160.976884]
["bitfinex","SOLUSD",1736502787737,10.0,192.92,192.84,137.2]
["bitfinex","SOLUSD",1736502788062,20.0,192.89,192.84,137.2]
["bitfinex","SOLUSD",1736502788247,20.0,192.89,192.85,23.776884]
["bitfinex","SOLUSD",1736502793353,10.0,192.92,192.85,23.776884]
["bitfinex","SOLUSD",1736502796044,10.0,192.92,192.87,23.776884]
["bitfinex","SOLUSD",1736502798870,10.0,192.95,192.87,23.776884]
["bitfinex","SOLUSD",1736502799246,10.0,192.95,192.87,160.976884]
["bitfinex","SOLUSD",1736502804950,12.9573,192.94,192.85,137.2]
["bitfinex","SOLUSD",1736502805790,20.0,192.91,192.85,137.2]
["bitfinex","SOLUSD",1736502806087,20.0,192.89,192.81,137.2]
["bitfinex","SOLUSD",1736502806653,20.0,192.89,192.82,23.776884]
["bitfinex","SOLUSD",1736502811160,20.0,192.89,192.82,160.976884]
["bitfinex","SOLUSD",1736502811670,20.0,192.89,192.84,23.776884]
["bitfinex","SOLUSD",1736502812073,14.46531087,192.92,192.84,23.776884]
["bitfinex","SOLUSD",1736502812392,6.33555897,192.92,192.84,23.776884]
["bitfinex","SOLUSD",1736502813973,6.33555897,192.92,192.83,23.776884]
["bitfinex","SOLUSD",1736502815276,20.0,192.89,192.83,23.776884]
["bitfinex","SOLUSD",1736502817174,20.0,192.89,192.83,160.976884]
["bitfinex","SOLUSD",1736502818165,8.1297519,192.93,192.85,169.26615903]
["bitfinex","SOLUSD",1736502818502,8.1297519,192.93,192.87,23.776884]
["bitfinex","SOLUSD",1736502819177,22.9568,192.95,192.87,23.776884]
["bitfinex","SOLUSD",1736502819386,10.0,192.95,192.87,32.06615903]
["bitfinex","SOLUSD",1736502819968,10.0,192.95,192.87,169.26615903]
["bitfinex","SOLUSD",1736502821187,10.0,192.95,192.89,160.976884]
["bitfinex","SOLUSD",1736502826204,10.0,192.95,192.89,23.776884]
["bitfinex","SOLUSD",1736502826398,20.0,192.91,192.8,223.38]
["bitfinex","SOLUSD",1736502826696,20.0,192.91,192.81,8.28927503]
["bitfinex","SOLUSD",1736502826901,20.0,192.91,192.82,23.776884]
["bitfinex","SOLUSD",1736502827790,20.0,192.89,192.82,23.776884]
["bitfinex","SOLUSD",1736502828497,20.0,192.91,192.82,137.2]
["bitfinex","SOLUSD",1736502828807,12.96,192.9,192.82,137.2]
["bitfinex","SOLUSD",1736502829095,12.96,192.9,192.83,23.776884]
["bitfinex","SOLUSD",1736502833503,14.97728859,192.9,192.83,23.776884]
["bitfinex","SOLUSD",1736502834491,12.96,192.9,192.83,23.776884]
["bitfinex","SOLUSD",1736502835380,14.614,192.9,192.83,23.776884]
["bitfinex","SOLUSD",1736502839782,20.0,192.87,192.8,137.2]
["bitfinex","SOLUSD",1736502839984,20.0,192.85,192.74,234.94557503]
["bitfinex","SOLUSD",1736502840507,20.0,192.85,192.75,23.776884]
["bitfinex","SOLUSD",1736502840905,20.0,192.85,192.74,234.94557503]
["bitfinex","SOLUSD",1736502841116,12.9636,192.85,192.74,226.6563]
["bitfinex","SOLUSD",1736502841309,12.9636,192.85,192.75,23.776884]
["bitfinex","SOLUSD",1736502841514,12.9636,192.85,192.75,32.84411761]
["bitfinex","SOLUSD",1736502841701,32.9636,192.85,192.75,32.84411761]
["bitfinex","SOLUSD",1736502842890,35.04613649,192.85,192.75,32.84411761]
["bitfinex","SOLUSD",1736502844013,35.04613649,192.85,192.69,8.28927503]
["bitfinex","SOLUSD",1736502844014,20.0,192.8,192.69,8.28927503]
["bitfinex","SOLUSD",1736502844313,20.0,192.8,192.71,8.28927503]
["bitfinex","SOLUSD",1736502844508,20.0,192.81,192.72,145.48927503]
["bitfinex","SOLUSD",1736502844689,20.0,192.81,192.72,137.2]
["bitfinex","SOLUSD",1736502845410,20.0,192.81,192.73,23.776884]
["bitfinex","SOLUSD",1736502845620,32.9661,192.81,192.73,23.776884]
["bitfinex","SOLUSD",1736502845793,20.0,192.81,192.73,23.776884]
["bitfinex","SOLUSD",1736502845993,8.1276162,192.84,192.75,23.776884]
["bitfinex","SOLUSD",1736502845994,21.0917162,192.84,192.75,23.776884]
["bitfinex","SOLUSD",1736502846296,21.0917162,192.84,192.75,9.06720515]
["bitfinex","SOLUSD",1736502846893,21.0917162,192.84,192.74,9.06721914]
["bitfinex","SOLUSD",1736502847099,21.0917162,192.84,192.75,23.776884]
["bitfinex","SOLUSD",1736502849625,21.0917162,192.84,192.75,32.06615903]
["bitfinex","SOLUSD",1736502849805,15.34284204,192.89,192.8,23.776884]
["bitfinex","SOLUSD",1736502850011,15.34284204,192.89,192.8,160.976884]
["bitfinex","SOLUSD",1736502850433,7.21309014,192.89,192.8,160.976884]
["bitfinex","SOLUSD",1736502851023,20.0,192.86,192.8,160.976884]
["bitfinex","SOLUSD",1736502851240,20.0,192.85,192.78,23.776884]
["bitfinex","SOLUSD",1736502852631,20.0,192.85,192.78,137.2]
["bitfinex","SOLUSD",1736502853000,20.0,192.85,192.79,23.776884]
["bitfinex","SOLUSD",1736502854028,20.0,192.87,192.79,23.776884]
["bitfinex","SOLUSD",1736502854206,12.9641,192.84,192.78,137.2]
["bitfinex","SOLUSD",1736502854726,20.0,192.81,192.76,137.2]
["bitfinex","SOLUSD",1736502855231,20.0,192.81,192.77,23.776884]
["bitfinex","SOLUSD",1736502859219,20.0,192.81,192.74,23.776884]
["bitfinex","SOLUSD",1736502865030,20.0,192.81,192.74,160.976884]
["bitfinex","SOLUSD",1736502869837,20.0,192.81,192.66,10.0]
["bitfinex","SOLUSD",1736502869838,20.0,192.77,192.64,137.2]
["bitfinex","SOLUSD",1736502870032,4.16116641,192.76,192.64,137.2]
["bitfinex","SOLUSD",1736502870243,20.0,192.73,192.64,137.2]
["bitfinex","SOLUSD",1736502870420,20.0,192.69,192.62,218.9]
["bitfinex","SOLUSD",1736502871120,20.0,192.69,192.63,23.776884]
["bitfinex","SOLUSD",1736502871418,20.0,192.68,192.63,23.776884]
["bitfinex","SOLUSD",1736502875039,20.0,192.68,192.62,23.776884]
["bitfinex","SOLUSD",1736502876639,20.0,192.68,192.61,23.776884]
["bitfinex","SOLUSD",1736502877028,20.0,192.68,192.62,8.28927503]
["bitfinex","SOLUSD",1736502879345,15.65579398,192.72,192.65,23.776884]
["bitfinex","SOLUSD",1736502879744,15.65579398,192.72,192.63,32.06615903]
["bitfinex","SOLUSD",1736502880450,15.65579398,192.72,192.63,23.776884]
["bitfinex","SOLUSD",1736502880655,12.9728,192.71,192.63,23.776884]
["bitfinex","SOLUSD",1736502883025,12.9728,192.71,192.63,160.976884]
["bitfinex","SOLUSD",1736502884435,12.9728,192.71,192.63,169.26615903]
["bitfinex","SOLUSD",1736502886939,9.06969398,192.72,192.63,160.976884]
["bitfinex","SOLUSD",1736502887138,7.8146,192.77,192.68,8.28927503]
["bitfinex","SOLUSD",1736502887342,1.5424,192.77,192.71,160.976884]
["bitfinex","SOLUSD",1736502898036,13.15188412,192.79,192.71,160.976884]
["bitfinex","SOLUSD",1736502901067,13.15188412,192.79,192.71,242.676884]
["bitfinex","SOLUSD",1736502901267,13.15188412,192.79,192.71,250.96615903]
["bitfinex","SOLUSD",1736502901651,18.59637231,192.82,192.73,250.96615903]
["bitfinex","SOLUSD",1736502901849,18.59637231,192.82,192.75,242.676884]
["bitfinex","SOLUSD",1736502902361,16.98867231,192.82,192.75,242.676884]
["bitfinex","SOLUSD",1736502903165,16.98867231,192.82,192.77,250.96615903]
["bitfinex","SOLUSD",1736502903346,16.98867231,192.82,192.79,23.776884]
["bitfinex","SOLUSD",1736502903663,1.631,192.86,192.79,250.96615903]
["bitfinex","SOLUSD",1736502903862,12.9623,192.87,192.81,23.776884]
["bitfinex","SOLUSD",1736502904677,12.9623,192.87,192.8,23.776884]
["bitfinex","SOLUSD",1736502906976,12.9623,192.87,192.8,242.676884]
["bitfinex","SOLUSD",1736502910372,20.0,192.83,192.8,218.9]
["bitfinex","SOLUSD",1736502910549,20.0,192.83,192.74,218.9]
["bitfinex","SOLUSD",1736502911173,20.0,192.83,192.75,23.776884]
["bitfinex","SOLUSD",1736502912170,20.0,192.83,192.77,23.776884]
["bitfinex","SOLUSD",1736502913871,7.52049422,192.86,192.77,23.776884]
["bitfinex","SOLUSD",1736502915353,7.52049422,192.86,192.77,32.06615903]
["bitfinex","SOLUSD",1736502915554,7.52049422,192.86,192.79,23.776884]
["bitfinex","SOLUSD",1736502915765,7.52049422,192.86,192.79,32.06615903]
["bitfinex","SOLUSD",1736502916175,17.23718405,192.92,192.85,8.28927503]
["bitfinex","SOLUSD",1736502916352,17.23718405,192.92,192.89,8.28927503]
["bitfinex","SOLUSD",1736502916551,17.23718405,192.92,192.91,32.06615903]
["bitfinex","SOLUSD",1736502917167,17.23718405,192.92,192.91,169.26615903]
["bitfinex","SOLUSD",1736502917378,10.0,192.94,192.91,169.26615903]
["bitfinex","SOLUSD",1736502917579,10.0,192.94,192.93,169.26615903]
["bitfinex","SOLUSD",1736502918078,10.0,192.94,192.93,160.976884]
["bitfinex","SOLUSD",1736502919589,10.0,192.94,192.93,169.26615903]
["bitfinex","SOLUSD",1736502921558,10.0,192.94,192.93,160.976884]
["bitfinex","SOLUSD",1736502921758,10.0,192.94,192.93,169.26615903]
["bitfinex","SOLUSD",1736502928397,10.0,192.94,192.93,160.976884]
["bitfinex","SOLUSD",1736502929112,10.0,192.94,192.86,12.9625]
["bitfinex","SOLUSD",1736502929113,10.0,192.94,192.86,137.2]
["bitfinex","SOLUSD",1736502929480,10.0,192.94,192.86,136.5049]
["bitfinex","SOLUSD",1736502929680,11.6223,192.94,192.87,23.776884]
["bitfinex","SOLUSD",1736502930730,11.6223,192.94,192.86,23.776884]
["bitfinex","SOLUSD",1736502930898,11.6223,192.94,192.86,32.06615903]
["bitfinex","SOLUSD",1736502931223,11.6223,192.94,192.86,23.776884]
["bitfinex","SOLUSD",1736502933711,24.5802,192.94,192.86,23.776884]
["bitfinex","SOLUSD",1736502934111,20.0,192.91,192.86,23.776884]
["bitfinex","SOLUSD",1736502938823,24.5802,192.94,192.86,23.776884]
["bitfinex","SOLUSD",1736502939119,20.0,192.91,192.86,23.776884]
["bitfinex","SOLUSD",1736502949910,20.0,192.91,192.81,144.79417503]
["bitfinex","SOLUSD",1736502950118,12.96,192.9,192.81,144.79417503]
["bitfinex","SOLUSD",1736502950316,12.96,192.9,192.82,23.776884]
["bitfinex","SOLUSD",1736502951311,21.5779,192.86,192.75,136.5049]
["bitfinex","SOLUSD",1736502951918,21.5779,192.86,192.76,23.776884]
["bitfinex","SOLUSD",1736502952530,12.9634,192.85,192.76,23.776884]
["bitfinex","SOLUSD",1736502952726,12.9634,192.85,192.76,32.06615903]
["bitfinex","SOLUSD",1736502953607,12.9634,192.85,192.76,23.776884]
["bitfinex","SOLUSD",1736502953928,12.9634,192.85,192.76,32.06615903]
["bitfinex","SOLUSD",1736502954934,12.9634,192.85,192.76,168.57105903]
["bitfinex","SOLUSD",1736502956030,12.9634,192.85,192.76,160.281784]
["bitfinex","SOLUSD",1736502956512,20.0,192.82,192.76,160.281784]
["bitfinex","SOLUSD",1736502960944,20.0,192.82,192.76,23.776884]
["bitfinex","SOLUSD",1736502961442,20.0,192.8,192.72,226.49417503]
["bitfinex","SOLUSD",1736502961624,20.0,192.8,192.73,23.776884]
["bitfinex","SOLUSD",1736502962534,12.9652,192.83,192.75,23.776884]
["bitfinex","SOLUSD",1736502962755,12.9652,192.83,192.75,8.28927503]
["bitfinex","SOLUSD",1736502963768,12.9652,192.83,192.74,32.06615903]
["bitfinex","SOLUSD",1736502964134,12.9652,192.83,192.75,23.776884]
["bitfinex","SOLUSD",1736502964550,12.9652,192.83,192.72,226.49417503]
["bitfinex","SOLUSD",1736502964551,20.0,192.8,192.72,226.49417503]
["bitfinex","SOLUSD",1736502964855,20.0,192.8,192.73,23.776884]
["bitfinex","SOLUSD",1736502965476,20.0,192.8,192.72,136.5049]
["bitfinex","SOLUSD",1736502966385,20.0,192.8,192.7,8.28927503]
["bitfinex","SOLUSD",1736502966386,8.0239,192.79,192.68,136.5049]
["bitfinex","SOLUSD",1736502966534,8.0239,192.79,192.7,8.28927503]
["bitfinex","SOLUSD",1736502966737,1.5883,192.79,192.72,160.281784]
["bitfinex","SOLUSD",1736502969471,1.5883,192.79,192.72,136.5049]
["bitfinex","SOLUSD",1736502969639,20.0,192.75,192.68,218.2049]
["bitfinex","SOLUSD",1736502969841,20.0,192.75,192.68,136.5049]
["bitfinex","SOLUSD",1736502970849,20.0,192.75,192.69,23.776884]
["bitfinex","SOLUSD",1736502971443,32.97,192.76,192.67,23.776884]
["bitfinex","SOLUSD",1736502973070,20.0,192.69,192.57,136.5049]
["bitfinex","SOLUSD",1736502973440,20.0,192.69,192.58,23.776884]
["bitfinex","SOLUSD",1736502973753,1.5312,192.7,192.58,32.06615903]
["bitfinex","SOLUSD",1736502974644,1.5312,192.7,192.58,23.776884]
["bitfinex","SOLUSD",1736502974844,20.0,192.66,192.58,160.281784]
["bitfinex","SOLUSD",1736502975047,20.0,192.64,192.58,160.281784]
["bitfinex","SOLUSD",1736502975256,20.0,192.64,192.58,23.776884]
["bitfinex","SOLUSD",1736502975458,20.0,192.64,192.56,32.06615903]
["bitfinex","SOLUSD",1736502976681,20.0,192.64,192.38,148.65855593]
["bitfinex","SOLUSD",1736502976682,30.873584,192.59,192.38,148.65855593]
["bitfinex","SOLUSD",1736502976852,20.0,192.49,192.38,156.94783096]
["bitfinex","SOLUSD",1736502977171,29.68941482,192.49,192.38,156.94783096]
["bitfinex","SOLUSD",1736502977466,29.68941482,192.49,192.39,23.776884]
["bitfinex","SOLUSD",1736502977666,9.68941482,192.49,192.37,48.6480232]
["bitfinex","SOLUSD",1736502977878,9.68941482,192.49,192.41,8.28927503]
["bitfinex","SOLUSD",1736502978050,0.7663,192.49,192.41,8.28927503]
["bitfinex","SOLUSD",1736502978256,20.7663,192.49,192.4,8.28927503]
["bitfinex","SOLUSD",1736502978945,20.7663,192.49,192.4,23.776884]
["bitfinex","SOLUSD",1736502981153,28.55853977,192.49,192.39,137.2]
["bitfinex","SOLUSD",1736502981474,28.55853977,192.49,192.4,23.776884]
["bitfinex","SOLUSD",1736502984051,20.0,192.49,192.42,23.776884]
["bitfinex","SOLUSD",1736502984655,20.0,192.49,192.41,23.776884]
["bitfinex","SOLUSD",1736502985377,20.0,192.49,192.41,36.76275117]
["bitfinex","SOLUSD",1736502987889,20.0,192.49,192.41,255.66275117]
["bitfinex","SOLUSD",1736502988355,6.3304,192.52,192.41,255.66275117]
["bitfinex","SOLUSD",1736502988557,6.3304,192.52,192.44,12.98586717]
["bitfinex","SOLUSD",1736502988871,6.3304,192.52,192.45,23.776884]
["bitfinex","SOLUSD",1736502993900,6.3304,192.52,192.45,105.476884]
["bitfinex","SOLUSD",1736502997500,14.20429845,192.51,192.45,105.476884]
["bitfinex","SOLUSD",1736503006194,14.20429845,192.51,192.45,81.7]
["bitfinex","SOLUSD",1736503008009,22.3385455,192.51,192.45,81.7]
["bitfinex","SOLUSD",1736503008607,14.86176978,192.5,192.45,81.7]
["bitfinex","SOLUSD",1736503011783,14.86176978,192.5,192.42,23.776884]
["bitfinex","SOLUSD",1736503014007,14.86176978,192.5,192.4,32.08461891]
["bitfinex","SOLUSD",1736503016016,14.86176978,192.5,192.42,23.776884]
["bitfinex","SOLUSD",1736503021113,14.86176978,192.5,192.42,32.08461891]
["bitfinex","SOLUSD",1736503021425,14.86176978,192.5,192.46,32.08461891]
["bitfinex","SOLUSD",1736503021592,14.86176978,192.5,192.45,8.30773491]
["bitfinex","SOLUSD",1736503021797,14.86176978,192.5,192.43,0.77928988]
["bitfinex","SOLUSD",1736503021798,14.86176978,192.5,192.46,23.776884]
["bitfinex","SOLUSD",1736503022822,14.86176978,192.5,192.46,8.30773491]
["bitfinex","SOLUSD",1736503024098,14.86176978,192.5,192.43,23.776884]
["bitfinex","SOLUSD",1736503024099,14.86176978,192.5,192.48,32.08461891]
["bitfinex","SOLUSD",1736503024985,14.86176978,192.5,192.48,23.776884]
["bitfinex","SOLUSD",1736503025212,14.86176978,192.5,192.48,105.476884]
["bitfinex","SOLUSD",1736503034921,14.86176978,192.5,192.48,81.7]
["bitfinex","SOLUSD",1736503035818,14.86176978,192.5,192.44,23.776884]
["bitfinex","SOLUSD",1736503042217,22.43426516,192.5,192.43,81.7]
["bitfinex","SOLUSD",1736503042624,14.77653111,192.49,192.43,81.7]
["bitfinex","SOLUSD",1736503044636,21.40913111,192.49,192.43,81.7]
["bitfinex","SOLUSD",1736503044822,21.40913111,192.49,192.42,23.776884]
["bitfinex","SOLUSD",1736503045022,14.73027959,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1736503046631,14.73027959,192.48,192.41,137.2]
["bitfinex","SOLUSD",1736503050733,14.73027959,192.48,192.41,23.776884]
["bitfinex","SOLUSD",1736503052142,14.73027959,192.48,192.41,8.30773491]
["bitfinex","SOLUSD",1736503052449,14.73027959,192.48,192.4,32.08461891]
["bitfinex","SOLUSD",1736503052657,14.73027959,192.48,192.41,8.30773491]
["bitfinex","SOLUSD",1736503052825,14.73027959,192.48,192.42,8.30773491]
["bitfinex","SOLUSD",1736503053148,14.73027959,192.48,192.41,8.30773491]
["bitfinex","SOLUSD",1736503055052,14.73027959,192.48,192.4,32.08461891]
["bitfinex","SOLUSD",1736503055257,14.73027959,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1736503055435,2.56065319,192.47,192.4,23.776884]
["bitfinex","SOLUSD",1736503055750,22.46171833,192.47,192.4,23.776884]
["bitfinex","SOLUSD",1736503056163,14.69947096,192.46,192.4,23.776884]
["bitfinex","SOLUSD",1736503056478,14.69947096,192.46,192.39,81.7]
["bitfinex","SOLUSD",1736503059038,14.69947096,192.46,192.4,23.776884]
["bitfinex","SOLUSD",1736503061826,14.69947096,192.46,192.39,81.7]
["bitfinex","SOLUSD",1736503062027,12.9903,192.45,192.39,81.7]
["bitfinex","SOLUSD",1736503062243,20.56279538,192.45,192.33,81.7]
["bitfinex","SOLUSD",1736503062445,17.59405844,192.44,192.33,90.00773491]
["bitfinex","SOLUSD",1736503062647,25.16655382,192.44,192.33,90.00773491]
["bitfinex","SOLUSD",1736503062931,14.82706617,192.43,192.33,90.00773491]
["bitfinex","SOLUSD",1736503063237,14.82706617,192.43,192.34,32.08461891]
["bitfinex","SOLUSD",1736503063557,27.81916617,192.43,192.34,32.08461891]
["bitfinex","SOLUSD",1736503063928,14.79241914,192.42,192.34,32.08461891]
["bitfinex","SOLUSD",1736503066349,14.79241914,192.42,192.37,32.08461891]
["bitfinex","SOLUSD",1736503066939,14.79241914,192.42,192.36,8.30773491]
["bitfinex","SOLUSD",1736503067255,14.79241914,192.42,192.37,8.30773491]
["bitfinex","SOLUSD",1736503067949,14.79241914,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1736503068148,14.79241914,192.42,192.37,8.30773491]
["bitfinex","SOLUSD",1736503071039,14.79241914,192.42,192.36,8.30773491]
["bitfinex","SOLUSD",1736503071955,14.79241914,192.42,192.37,23.776884]
["bitfinex","SOLUSD",1736503072154,14.79241914,192.42,192.37,32.08461891]
["bitfinex","SOLUSD",1736503073761,14.79241914,192.42,192.37,23.776884]
["bitfinex","SOLUSD",1736503073964,14.79241914,192.42,192.37,32.08461891]
["bitfinex","SOLUSD",1736503075653,14.79241914,192.42,192.37,23.776884]
["bitfinex","SOLUSD",1736503086565,13.94292948,192.43,192.37,23.776884]
["bitfinex","SOLUSD",1736503088776,13.94292948,192.43,192.37,114.56415247]
["bitfinex","SOLUSD",1736503089062,13.94292948,192.43,192.37,81.7]
["bitfinex","SOLUSD",1736503089267,13.94292948,192.43,192.38,23.776884]
["bitfinex","SOLUSD",1736503092787,13.94292948,192.43,192.38,242.676884]
["bitfinex","SOLUSD",1736503101090,13.94292948,192.43,192.32,218.9]
["bitfinex","SOLUSD",1736503101274,13.94292948,192.43,192.32,227.20773491]
["bitfinex","SOLUSD",1736503102300,13.94292948,192.43,192.33,32.08461891]
["bitfinex","SOLUSD",1736503102595,26.93492948,192.43,192.33,32.08461891]
["bitfinex","SOLUSD",1736503102965,14.27988639,192.42,192.33,32.08461891]
["bitfinex","SOLUSD",1736503103165,14.27988639,192.42,192.35,32.08461891]
["bitfinex","SOLUSD",1736503104098,14.27988639,192.42,192.34,23.776884]
["bitfinex","SOLUSD",1736503104296,14.27988639,192.42,192.34,32.08461891]
["bitfinex","SOLUSD",1736503104770,14.27988639,192.42,192.34,250.98461891]
["bitfinex","SOLUSD",1736503107197,14.27988639,192.42,192.34,242.676884]
["bitfinex","SOLUSD",1736503107388,14.27988639,192.42,192.34,250.98461891]
["bitfinex","SOLUSD",1736503108508,14.27988639,192.42,192.34,242.676884]
["bitfinex","SOLUSD",1736503108681,14.27988639,192.42,192.34,250.98461891]
["bitfinex","SOLUSD",1736503111005,14.27988639,192.42,192.35,8.30773491]
["bitfinex","SOLUSD",1736503111296,14.5794,192.41,192.34,218.9]
["bitfinex","SOLUSD",1736503111801,14.43575872,192.4,192.29,8.30773491]
["bitfinex","SOLUSD",1736503112001,22.23060466,192.4,192.28,90.00773491]
["bitfinex","SOLUSD",1736503112208,22.23060466,192.4,192.29,23.776884]
["bitfinex","SOLUSD",1736503112400,14.45371404,192.39,192.29,23.776884]
["bitfinex","SOLUSD",1736503112708,14.45371404,192.39,192.29,8.30773491]
["bitfinex","SOLUSD",1736503113088,14.45371404,192.39,192.3,23.776884]
["bitfinex","SOLUSD",1736503113606,27.44851404,192.39,192.3,23.776884]
["bitfinex","SOLUSD",1736503113997,14.53413854,192.38,192.28,81.7]
["bitfinex","SOLUSD",1736503114201,14.53413854,192.38,192.28,90.00773491]
["bitfinex","SOLUSD",1736503114708,14.53413854,192.38,192.29,23.776884]
["bitfinex","SOLUSD",1736503116413,6.0826,192.37,192.29,23.776884]
["bitfinex","SOLUSD",1736503116910,13.97914681,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1736503119413,13.90631213,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1736503119713,13.78954328,192.35,192.29,23.776884]
["bitfinex","SOLUSD",1736503123516,13.78954328,192.35,192.31,23.776884]
["bitfinex","SOLUSD",1736503124982,13.78954328,192.35,192.3,23.776884]
["bitfinex","SOLUSD",1736503127929,13.78954328,192.35,192.3,8.30773491]
["bitfinex","SOLUSD",1736503129128,13.78954328,192.35,192.33,23.776884]
["bitfinex","SOLUSD",1736503129304,13.78954328,192.35,192.33,32.08461891]
["bitfinex","SOLUSD",1736503129633,13.78954328,192.35,192.34,32.08461891]
["bitfinex","SOLUSD",1736503129805,13.78954328,192.35,192.34,23.776884]
["bitfinex","SOLUSD",1736503130427,19.6165,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1736503130613,19.6165,192.42,192.34,23.776884]
["bitfinex","SOLUSD",1736503130817,33.9478268,192.42,192.34,23.776884]
["bitfinex","SOLUSD",1736503131129,13.93169858,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1736503133904,13.93169858,192.4,192.31,218.9]
["bitfinex","SOLUSD",1736503134332,34.72064452,192.4,192.31,218.9]
["bitfinex","SOLUSD",1736503134633,20.0,192.37,192.29,90.00773491]
["bitfinex","SOLUSD",1736503134808,7.79484594,192.39,192.29,81.7]
["bitfinex","SOLUSD",1736503135141,7.79484594,192.39,192.3,23.776884]
["bitfinex","SOLUSD",1736503148826,12.9951,192.38,192.27,8.30773491]
["bitfinex","SOLUSD",1736503149153,20.78994594,192.38,192.28,23.776884]
["bitfinex","SOLUSD",1736503149652,20.78994594,192.38,192.26,4.5]
["bitfinex","SOLUSD",1736503149847,12.9969,192.36,192.26,4.5]
["bitfinex","SOLUSD",1736503150155,12.9969,192.36,192.26,23.776884]
["bitfinex","SOLUSD",1736503151977,20.79174594,192.36,192.26,23.776884]
["bitfinex","SOLUSD",1736503153437,20.0,192.33,192.23,4.5]
["bitfinex","SOLUSD",1736503153764,20.0,192.33,192.24,8.30773491]
["bitfinex","SOLUSD",1736503154641,20.0,192.33,192.25,23.776884]
["bitfinex","SOLUSD",1736503154848,12.9982,192.34,192.25,23.776884]
["bitfinex","SOLUSD",1736503157641,12.9982,192.34,192.25,8.30773491]
["bitfinex","SOLUSD",1736503157857,35.62714594,192.35,192.26,9.08773699]
["bitfinex","SOLUSD",1736503158061,35.62714594,192.35,192.26,8.30773491]
["bitfinex","SOLUSD",1736503158747,35.62714594,192.35,192.27,23.776884]
["bitfinex","SOLUSD",1736503159146,48.62474594,192.35,192.24,8.30773491]
["bitfinex","SOLUSD",1736503160369,48.62474594,192.35,192.24,32.08461891]
["bitfinex","SOLUSD",1736503160570,48.62474594,192.35,192.25,23.776884]
["bitfinex","SOLUSD",1736503160980,48.62474594,192.35,192.25,32.08461891]
["bitfinex","SOLUSD",1736503161274,48.62474594,192.35,192.26,8.30773491]
["bitfinex","SOLUSD",1736503161465,48.62474594,192.35,192.27,23.776884]
["bitfinex","SOLUSD",1736503165962,48.62474594,192.35,192.27,8.30773491]
["bitfinex","SOLUSD",1736503166165,48.62474594,192.35,192.24,23.776884]
["bitfinex","SOLUSD",1736503166369,48.62474594,192.35,192.25,8.30773491]
["bitfinex","SOLUSD",1736503166687,48.62474594,192.35,192.26,8.30773491]
["bitfinex","SOLUSD",1736503166866,48.62474594,192.35,192.27,23.776884]
["bitfinex","SOLUSD",1736503176965,48.62474594,192.35,192.28,23.776884]
["bitfinex","SOLUSD",1736503177479,42.30494594,192.35,192.28,8.30773491]
["bitfinex","SOLUSD",1736503177864,14.18769339,192.37,192.32,23.776884]
["bitfinex","SOLUSD",1736503178066,13.90189236,192.36,192.32,23.776884]
["bitfinex","SOLUSD",1736503180892,13.90189236,192.36,192.32,8.30773491]
["bitfinex","SOLUSD",1736503181565,13.90189236,192.36,192.33,8.30773491]
["bitfinex","SOLUSD",1736503182272,13.90189236,192.36,192.33,23.776884]
["bitfinex","SOLUSD",1736503182668,13.90189236,192.36,192.32,8.30773491]
["bitfinex","SOLUSD",1736503183779,13.90189236,192.36,192.33,23.776884]
["bitfinex","SOLUSD",1736503184290,13.90189236,192.36,192.35,23.776884]
["bitfinex","SOLUSD",1736503184602,13.90189236,192.36,192.34,23.776884]
["bitfinex","SOLUSD",1736503184898,13.90189236,192.36,192.33,23.776884]
["bitfinex","SOLUSD",1736503186491,20.12999996,192.36,192.27,12.80773491]
["bitfinex","SOLUSD",1736503186996,20.12999996,192.36,192.28,23.776884]
["bitfinex","SOLUSD",1736503187580,20.12999996,192.36,192.28,32.08461891]
["bitfinex","SOLUSD",1736503190694,20.12999996,192.36,192.3,23.776884]
["bitfinex","SOLUSD",1736503195090,20.12999996,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1736503195282,20.12999996,192.36,192.29,32.08461891]
["bitfinex","SOLUSD",1736503199503,20.12999996,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1736503200813,20.12999996,192.36,192.31,23.776884]
["bitfinex","SOLUSD",1736503201114,13.90189236,192.36,192.33,32.08461891]
["bitfinex","SOLUSD",1736503201420,13.90189236,192.36,192.33,23.776884]
["bitfinex","SOLUSD",1736503202019,13.90189236,192.36,192.35,23.776884]
["bitfinex","SOLUSD",1736503202186,13.90189236,192.36,192.35,32.08461891]
["bitfinex","SOLUSD",1736503203713,13.90189236,192.36,192.33,23.776884]
["bitfinex","SOLUSD",1736503203913,13.90189236,192.36,192.35,8.30773491]
["bitfinex","SOLUSD",1736503204217,13.90189236,192.36,192.35,23.776884]
["bitfinex","SOLUSD",1736503204411,13.90189236,192.36,192.35,8.30773491]
["bitfinex","SOLUSD",1736503204906,13.90189236,192.36,192.35,9.08728328]
["bitfinex","SOLUSD",1736503214214,13.90189236,192.36,192.35,32.86416728]
["bitfinex","SOLUSD",1736503214807,13.90189236,192.36,192.35,23.776884]
["bitfinex","SOLUSD",1736503222226,13.90189236,192.36,192.31,8.30773491]
["bitfinex","SOLUSD",1736503222409,13.90189236,192.36,192.3,8.30773491]
["bitfinex","SOLUSD",1736503222609,26.89869236,192.36,192.26,4.48]
["bitfinex","SOLUSD",1736503223036,26.89869236,192.36,192.27,23.776884]
["bitfinex","SOLUSD",1736503223333,26.89869236,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1736503223514,26.89869236,192.36,192.28,8.30773491]
["bitfinex","SOLUSD",1736503223515,13.90189236,192.36,192.28,8.30773491]
["bitfinex","SOLUSD",1736503224315,13.90189236,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1736503225026,13.90189236,192.36,192.26,8.30773491]
["bitfinex","SOLUSD",1736503226043,13.90189236,192.36,192.27,23.776884]
["bitfinex","SOLUSD",1736503226225,12.9971,192.35,192.27,23.776884]
["bitfinex","SOLUSD",1736503227749,12.9971,192.35,192.26,32.08461891]
["bitfinex","SOLUSD",1736503235347,13.90189236,192.36,192.28,32.08461891]
["bitfinex","SOLUSD",1736503235552,13.90189236,192.36,192.29,32.08461891]
["bitfinex","SOLUSD",1736503236666,13.90189236,192.36,192.28,8.30773491]
["bitfinex","SOLUSD",1736503236821,13.90189236,192.36,192.27,32.08461891]
["bitfinex","SOLUSD",1736503237020,13.90189236,192.36,192.26,23.776884]
["bitfinex","SOLUSD",1736503237227,13.90189236,192.36,192.27,8.30773491]
["bitfinex","SOLUSD",1736503240156,12.9971,192.35,192.26,32.08461891]
["bitfinex","SOLUSD",1736503241751,7.7633,192.34,192.24,4.48]
["bitfinex","SOLUSD",1736503242053,7.7633,192.34,192.24,12.78773491]
["bitfinex","SOLUSD",1736503243327,7.7633,192.34,192.25,8.30773491]
["bitfinex","SOLUSD",1736503243534,7.7633,192.34,192.26,23.776884]
["bitfinex","SOLUSD",1736503244447,7.7633,192.34,192.26,32.08461891]
["bitfinex","SOLUSD",1736503257177,7.7633,192.34,192.28,32.08461891]
["bitfinex","SOLUSD",1736503260256,7.7633,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1736503261372,7.7633,192.34,192.28,8.30773491]
["bitfinex","SOLUSD",1736503261373,1.6432,192.34,192.28,8.30773491]
["bitfinex","SOLUSD",1736503261706,13.90189236,192.36,192.3,32.08461891]
["bitfinex","SOLUSD",1736503261969,13.90189236,192.36,192.32,8.30773491]
["bitfinex","SOLUSD",1736503262141,13.90189236,192.36,192.31,8.30773491]
["bitfinex","SOLUSD",1736503262568,13.90189236,192.36,192.32,32.08461891]
["bitfinex","SOLUSD",1736503263680,13.90189236,192.36,192.33,8.30773491]
["bitfinex","SOLUSD",1736503263890,13.90189236,192.36,192.34,32.08461891]
["bitfinex","SOLUSD",1736503264072,13.90189236,192.36,192.35,32.08461891]
["bitfinex","SOLUSD",1736503264469,13.90189236,192.36,192.32,0.77955166]
["bitfinex","SOLUSD",1736503264678,13.90189236,192.36,192.31,8.30773491]
["bitfinex","SOLUSD",1736503264873,13.90189236,192.36,192.32,23.776884]
["bitfinex","SOLUSD",1736503267490,13.90189236,192.36,192.34,23.776884]
["bitfinex","SOLUSD",1736503267800,13.90189236,192.36,192.35,32.08461891]
["bitfinex","SOLUSD",1736503268868,13.90189236,192.36,192.35,32.86415302]
["bitfinex","SOLUSD",1736503278184,81.6,192.51,192.46,32.08461891]
["bitfinex","SOLUSD",1736503278185,7.36873482,192.51,192.46,32.08461891]
["bitfinex","SOLUSD",1736503279109,7.36873482,192.51,192.44,8.30773491]
["bitfinex","SOLUSD",1736503279285,7.36873482,192.51,192.41,5.25919664]
["bitfinex","SOLUSD",1736503279286,7.36873482,192.51,192.41,12.78773491]
["bitfinex","SOLUSD",1736503280194,7.36873482,192.51,192.42,32.08461891]
["bitfinex","SOLUSD",1736503280687,12.987,192.5,192.42,32.08461891]
["bitfinex","SOLUSD",1736503280893,12.987,192.5,192.41,8.30773491]
["bitfinex","SOLUSD",1736503281406,12.987,192.5,192.42,23.776884]
["bitfinex","SOLUSD",1736503281981,12.987,192.5,192.42,8.30773491]
["bitfinex","SOLUSD",1736503284906,12.987,192.5,192.43,8.30773491]
["bitfinex","SOLUSD",1736503285107,12.987,192.5,192.42,8.30773491]
["bitfinex","SOLUSD",1736503287635,12.987,192.5,192.43,8.30773491]
["bitfinex","SOLUSD",1736503289518,12.987,192.5,192.44,23.776884]
["bitfinex","SOLUSD",1736503292216,12.987,192.5,192.44,8.30773491]
["bitfinex","SOLUSD",1736503297316,12.987,192.5,192.43,8.30773491]
["bitfinex","SOLUSD",1736503297622,12.987,192.5,192.44,23.776884]
["bitfinex","SOLUSD",1736503298116,12.987,192.5,192.44,8.30773491]
["bitfinex","SOLUSD",1736503300702,12.987,192.5,192.4,23.776884]
["bitfinex","SOLUSD",1736503300901,12.987,192.5,192.44,32.08461891]
["bitfinex","SOLUSD",1736503304699,12.987,192.5,192.44,23.776884]
["bitfinex","SOLUSD",1736503306225,12.987,192.5,192.43,23.776884]
["bitfinex","SOLUSD",1736503306925,12.987,192.5,192.43,32.08461891]
["bitfinex","SOLUSD",1736503320834,12.987,192.5,192.43,23.776884]
["bitfinex","SOLUSD",1736503324221,12.987,192.5,192.43,8.30773491]
["bitfinex","SOLUSD",1736503325435,12.987,192.5,192.43,23.776884]
["bitfinex","SOLUSD",1736503327032,20.0,192.47,192.37,4.48]
["bitfinex","SOLUSD",1736503327240,12.9887,192.48,192.38,8.30773491]
["bitfinex","SOLUSD",1736503327421,1.6528,192.46,192.37,8.30773491]
["bitfinex","SOLUSD",1736503328131,1.6528,192.46,192.38,23.776884]
["bitfinex","SOLUSD",1736503329741,1.6528,192.46,192.38,8.30773491]
["bitfinex","SOLUSD",1736503331241,1.6528,192.46,192.38,32.08461891]
["bitfinex","SOLUSD",1736503331612,20.0,192.45,192.33,2.35331826]
["bitfinex","SOLUSD",1736503331818,12.9917,192.44,192.34,8.30773491]
["bitfinex","SOLUSD",1736503332023,32.9917,192.44,192.34,8.30773491]
["bitfinex","SOLUSD",1736503332231,32.9917,192.44,192.36,23.776884]
["bitfinex","SOLUSD",1736503333149,32.9917,192.44,192.36,8.30773491]
["bitfinex","SOLUSD",1736503335746,40.36043482,192.44,192.36,23.776884]
["bitfinex","SOLUSD",1736503337352,40.36043482,192.44,192.34,8.30773491]
["bitfinex","SOLUSD",1736503337722,40.36043482,192.44,192.35,23.776884]
["bitfinex","SOLUSD",1736503341287,40.36043482,192.44,192.35,8.30773491]
["bitfinex","SOLUSD",1736503343188,40.36043482,192.44,192.35,23.776884]
["bitfinex","SOLUSD",1736503345189,40.36043482,192.44,192.31,28.256884]
["bitfinex","SOLUSD",1736503345391,81.6,192.45,192.3,90.00773491]
["bitfinex","SOLUSD",1736503345392,20.0,192.39,192.3,90.00773491]
["bitfinex","SOLUSD",1736503345770,20.0,192.38,192.3,8.30773491]
["bitfinex","SOLUSD",1736503345972,20.0,192.38,192.29,8.30773491]
["bitfinex","SOLUSD",1736503346370,20.0,192.38,192.3,23.776884]
["bitfinex","SOLUSD",1736503348201,20.0,192.34,192.22,6.5482]
["bitfinex","SOLUSD",1736503348398,20.0,192.34,192.25,8.30773491]
["bitfinex","SOLUSD",1736503348767,20.0,192.34,192.26,23.776884]
["bitfinex","SOLUSD",1736503348972,20.0,192.34,192.26,8.30773491]
["bitfinex","SOLUSD",1736503349391,23.13497508,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1736503349701,23.13497508,192.37,192.3,32.08461891]
["bitfinex","SOLUSD",1736503350074,23.13497508,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1736503350681,23.13497508,192.37,192.28,8.30773491]
["bitfinex","SOLUSD",1736503351101,23.13497508,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1736503353203,23.13497508,192.37,192.3,8.30773491]
["bitfinex","SOLUSD",1736503353593,23.13497508,192.37,192.3,23.776884]
["bitfinex","SOLUSD",1736503358008,23.13497508,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1736503358173,23.13497508,192.37,192.33,23.776884]
["bitfinex","SOLUSD",1736503358696,23.13497508,192.37,192.33,8.30773491]
["bitfinex","SOLUSD",1736503359280,23.13497508,192.37,192.34,8.30773491]
["bitfinex","SOLUSD",1736503359496,23.13497508,192.37,192.36,8.30773491]
["bitfinex","SOLUSD",1736503359682,23.13497508,192.37,192.36,32.08461891]
["bitfinex","SOLUSD",1736503360179,23.13497508,192.37,192.36,23.776884]
["bitfinex","SOLUSD",1736503362381,23.13497508,192.37,192.36,32.08461891]
["bitfinex","SOLUSD",1736503363502,23.13497508,192.37,192.36,38.68111891]
["bitfinex","SOLUSD",1736503363709,23.13497508,192.37,192.36,260.02663495]
["bitfinex","SOLUSD",1736503363874,1.5485,192.49,192.37,23.776884]
["bitfinex","SOLUSD",1736503364074,1.5485,192.49,192.43,23.776884]
["bitfinex","SOLUSD",1736503364713,1.5485,192.49,192.43,32.08461891]
["bitfinex","SOLUSD",1736503365015,1.5485,192.49,192.43,8.30773491]
["bitfinex","SOLUSD",1736503368110,1.5485,192.49,192.4,23.776884]
["bitfinex","SOLUSD",1736503368319,1.5485,192.49,192.42,8.30773491]
["bitfinex","SOLUSD",1736503369340,1.5485,192.49,192.4,8.30773491]
["bitfinex","SOLUSD",1736503369628,1.5485,192.49,192.39,145.50773491]
["bitfinex","SOLUSD",1736503369629,8.91773431,192.49,192.39,145.50773491]
["bitfinex","SOLUSD",1736503369916,8.91773431,192.49,192.4,23.776884]
["bitfinex","SOLUSD",1736503370415,8.91773431,192.49,192.42,23.776884]
["bitfinex","SOLUSD",1736503373019,8.91773431,192.49,192.4,8.30773491]
["bitfinex","SOLUSD",1736503376841,8.91773431,192.49,192.39,8.30773491]
["bitfinex","SOLUSD",1736503377038,8.91773431,192.49,192.4,23.776884]
["bitfinex","SOLUSD",1736503378942,8.91773431,192.49,192.41,23.776884]
["bitfinex","SOLUSD",1736503379519,8.91773431,192.49,192.41,8.30773491]
["bitfinex","SOLUSD",1736503382437,8.91773431,192.49,192.41,23.776884]
["bitfinex","SOLUSD",1736503382645,12.9883,192.48,192.38,90.00773491]
["bitfinex","SOLUSD",1736503383349,20.26185693,192.48,192.39,23.776884]
["bitfinex","SOLUSD",1736503383545,20.26185693,192.48,192.39,32.08461891]
["bitfinex","SOLUSD",1736503384136,20.26185693,192.48,192.4,8.30773491]
["bitfinex","SOLUSD",1736503384924,1.5485,192.49,192.41,8.30773491]
["bitfinex","SOLUSD",1736503385146,1.5485,192.49,192.42,8.30773491]
["bitfinex","SOLUSD",1736503387146,1.5485,192.49,192.41,8.30773491]
["bitfinex","SOLUSD",1736503390040,1.5485,192.49,192.42,8.30773491]
["bitfinex","SOLUSD",1736503390939,1.5485,192.49,192.41,8.30773491]
["bitfinex","SOLUSD",1736503392472,1.5485,192.49,192.42,23.776884]
["bitfinex","SOLUSD",1736503394660,1.5485,192.49,192.42,8.30773491]
["bitfinex","SOLUSD",1736503396372,20.0,192.5,192.43,32.08461891]
["bitfinex","SOLUSD",1736503397271,31.51697598,192.53,192.45,8.30773491]
["bitfinex","SOLUSD",1736503397449,31.51697598,192.53,192.47,23.776884]
["bitfinex","SOLUSD",1736503397950,31.51697598,192.53,192.47,8.30773491]
["bitfinex","SOLUSD",1736503398141,23.91635612,192.53,192.48,8.30773491]
["bitfinex","SOLUSD",1736503398345,23.91635612,192.53,192.5,8.30773491]
["bitfinex","SOLUSD",1736503399463,23.91635612,192.53,192.47,23.776884]
["bitfinex","SOLUSD",1736503399669,23.91635612,192.53,192.47,8.30773491]
["bitfinex","SOLUSD",1736503399830,23.91635612,192.53,192.48,23.776884]
["bitfinex","SOLUSD",1736503402571,23.91635612,192.53,192.48,8.30773491]
["bitfinex","SOLUSD",1736503403781,23.91635612,192.53,192.5,23.776884]
["bitfinex","SOLUSD",1736503403941,23.91635612,192.53,192.5,32.08461891]
["bitfinex","SOLUSD",1736503404139,23.91635612,192.53,192.52,23.776884]
["bitfinex","SOLUSD",1736503405845,23.91635612,192.53,192.52,8.30773491]
["bitfinex","SOLUSD",1736503407045,23.91635612,192.53,192.51,8.30773491]
["bitfinex","SOLUSD",1736503409462,23.91635612,192.53,192.52,8.30773491]
["bitfinex","SOLUSD",1736503412874,23.91635612,192.53,192.51,8.30773491]
["bitfinex","SOLUSD",1736503413057,23.91635612,192.53,192.5,113.78461891]
["bitfinex","SOLUSD",1736503414678,23.91635612,192.53,192.5,105.476884]
["bitfinex","SOLUSD",1736503414852,23.91635612,192.53,192.5,113.78461891]
["bitfinex","SOLUSD",1736503418080,23.91635612,192.53,192.5,105.476884]
["bitfinex","SOLUSD",1736503418271,23.91635612,192.53,192.5,81.7]
["bitfinex","SOLUSD",1736503418777,23.91635612,192.53,192.43,90.00773491]
["bitfinex","SOLUSD",1736503419163,23.91635612,192.53,192.44,23.776884]
["bitfinex","SOLUSD",1736503419360,23.91635612,192.53,192.44,32.08461891]
["bitfinex","SOLUSD",1736503419689,36.90185612,192.53,192.44,32.08461891]
["bitfinex","SOLUSD",1736503421487,36.90185612,192.53,192.44,23.776884]
["bitfinex","SOLUSD",1736503422165,36.90185612,192.53,192.44,105.476884]
["bitfinex","SOLUSD",1736503422763,20.6792563,192.52,192.44,105.476884]
["bitfinex","SOLUSD",1736503423171,20.6792563,192.52,192.44,81.7]
["bitfinex","SOLUSD",1736503423793,20.6792563,192.52,192.45,23.776884]
["bitfinex","SOLUSD",1736503428092,20.6792563,192.52,192.43,23.776884]
["bitfinex","SOLUSD",1736503430889,20.6792563,192.52,192.43,32.08461891]
["bitfinex","SOLUSD",1736503432689,102.2792563,192.52,192.39,81.7]
["bitfinex","SOLUSD",1736503432893,1.5477,192.5,192.4,8.30773491]
["bitfinex","SOLUSD",1736503433079,1.5477,192.5,192.39,90.00773491]
["bitfinex","SOLUSD",1736503433284,9.14831986,192.5,192.39,90.00773491]
["bitfinex","SOLUSD",1736503433497,9.14831986,192.5,192.4,23.776884]
["bitfinex","SOLUSD",1736503434297,9.14831986,192.5,192.4,32.08461891]
["bitfinex","SOLUSD",1736503434677,9.14831986,192.5,192.42,23.776884]
["bitfinex","SOLUSD",1736503436278,9.14831986,192.5,192.42,8.30773491]
["bitfinex","SOLUSD",1736503436987,9.14831986,192.5,192.43,8.30773491]
["bitfinex","SOLUSD",1736503437299,9.14831986,192.5,192.44,8.30773491]
["bitfinex","SOLUSD",1736503437598,1.5477,192.5,192.45,23.776884]
["bitfinex","SOLUSD",1736503439477,1.5477,192.5,192.44,23.776884]
["bitfinex","SOLUSD",1736503439989,1.5477,192.5,192.44,8.30773491]
["bitfinex","SOLUSD",1736503441504,20.6792563,192.52,192.44,8.30773491]
["bitfinex","SOLUSD",1736503445601,33.6655563,192.52,192.44,23.776884]
["bitfinex","SOLUSD",1736503445810,41.48727727,192.52,192.41,8.30773491]
["bitfinex","SOLUSD",1736503446013,7.82172097,192.51,192.41,8.30773491]
["bitfinex","SOLUSD",1736503446207,89.42172097,192.51,192.41,32.08461891]
["bitfinex","SOLUSD",1736503446709,1.6547,192.5,192.41,32.08461891]
["bitfinex","SOLUSD",1736503446931,12.9876,192.49,192.41,32.08461891]
["bitfinex","SOLUSD",1736503447088,12.9876,192.49,192.43,8.30773491]
["bitfinex","SOLUSD",1736503447483,12.9876,192.49,192.44,23.776884]
["bitfinex","SOLUSD",1736503447679,7.8025,192.5,192.44,32.08461891]
["bitfinex","SOLUSD",1736503448616,1.6547,192.5,192.44,32.08461891]
["bitfinex","SOLUSD",1736503448991,20.6792563,192.52,192.48,23.776884]
["bitfinex","SOLUSD",1736503449185,20.6792563,192.52,192.5,23.776884]
["bitfinex","SOLUSD",1736503449891,20.6792563,192.52,192.48,8.30773491]
["bitfinex","SOLUSD",1736503451693,20.6792563,192.52,192.48,23.776884]
["bitfinex","SOLUSD",1736503462022,20.6792563,192.52,192.45,81.7]
["bitfinex","SOLUSD",1736503462220,20.6792563,192.52,192.46,32.08461891]
["bitfinex","SOLUSD",1736503462528,20.6792563,192.52,192.46,23.776884]
["bitfinex","SOLUSD",1736503463412,20.6792563,192.52,192.46,32.08461891]
["bitfinex","SOLUSD",1736503464009,20.6792563,192.52,192.46,23.776884]
["bitfinex","SOLUSD",1736503464217,33.6652563,192.52,192.45,81.7]
["bitfinex","SOLUSD",1736503465435,33.6652563,192.52,192.41,8.30773491]
["bitfinex","SOLUSD",1736503465652,41.05292172,192.52,192.41,8.30773491]
["bitfinex","SOLUSD",1736503466005,41.05292172,192.52,192.42,23.776884]
["bitfinex","SOLUSD",1736503466402,20.0,192.49,192.42,23.776884]
["bitfinex","SOLUSD",1736503466640,32.9876,192.49,192.42,23.776884]
["bitfinex","SOLUSD",1736503467517,32.9876,192.49,192.41,23.776884]
["bitfinex","SOLUSD",1736503467837,1.5346,192.48,192.41,23.776884]
["bitfinex","SOLUSD",1736503468135,12.989,192.47,192.37,4.48]
["bitfinex","SOLUSD",1736503468305,12.989,192.47,192.38,8.30773491]
["bitfinex","SOLUSD",1736503468506,12.989,192.47,192.39,23.776884]
["bitfinex","SOLUSD",1736503469043,12.989,192.47,192.39,8.30773491]
["bitfinex","SOLUSD",1736503470929,12.989,192.47,192.36,23.776884]
["bitfinex","SOLUSD",1736503471129,12.989,192.47,192.39,8.30773491]
["bitfinex","SOLUSD",1736503475538,12.989,192.47,192.41,23.776884]
["bitfinex","SOLUSD",1736503479317,12.989,192.47,192.4,23.776884]
["bitfinex","SOLUSD",1736503481340,20.60723486,192.47,192.39,23.776884]
["bitfinex","SOLUSD",1736503482146,20.60723486,192.47,192.39,8.30773491]
["bitfinex","SOLUSD",1736503482639,20.60723486,192.47,192.4,8.30773491]
["bitfinex","SOLUSD",1736503488359,20.60723486,192.47,192.39,8.30773491]
["bitfinex","SOLUSD",1736503491454,20.60723486,192.47,192.4,23.776884]
["bitfinex","SOLUSD",1736503501873,20.60723486,192.47,192.36,23.776884]
["bitfinex","SOLUSD",1736503502051,20.60723486,192.47,192.39,23.776884]
["bitfinex","SOLUSD",1736503502758,20.60723486,192.47,192.39,8.30773491]
["bitfinex","SOLUSD",1736503509586,7.61823486,192.47,192.39,8.30773491]
["bitfinex","SOLUSD",1736503509743,29.35379931,192.48,192.44,23.776884]
["bitfinex","SOLUSD",1736503509949,29.35379931,192.48,192.46,8.30773491]
["bitfinex","SOLUSD",1736503510480,29.35379931,192.48,192.47,8.30773491]
["bitfinex","SOLUSD",1736503510645,29.35379931,192.48,192.47,32.08461891]
["bitfinex","SOLUSD",1736503514491,29.35379931,192.48,192.47,23.776884]
["bitfinex","SOLUSD",1736503514652,29.35379931,192.48,192.47,32.08461891]
["bitfinex","SOLUSD",1736503520976,29.35379931,192.48,192.47,113.78461891]
["bitfinex","SOLUSD",1736503523054,1.6485,192.58,192.48,23.776884]
["bitfinex","SOLUSD",1736503523255,1.6485,192.58,192.52,23.776884]
["bitfinex","SOLUSD",1736503523678,1.6485,192.58,192.51,23.776884]
["bitfinex","SOLUSD",1736503531800,94.5803,192.6,192.53,8.30773491]
["bitfinex","SOLUSD",1736503531984,12.9803,192.6,192.54,23.776884]
["bitfinex","SOLUSD",1736503532297,7.41758856,192.62,192.54,32.08461891]
["bitfinex","SOLUSD",1736503533078,7.41758856,192.62,192.54,23.776884]
["bitfinex","SOLUSD",1736503538398,7.41758856,192.62,192.52,8.30773491]
["bitfinex","SOLUSD",1736503538705,12.9795,192.61,192.5,91.63693491]
["bitfinex","SOLUSD",1736503538897,12.9795,192.61,192.51,23.776884]
["bitfinex","SOLUSD",1736503539099,20.39708856,192.61,192.5,83.3292]
["bitfinex","SOLUSD",1736503539599,20.39708856,192.61,192.51,23.776884]
["bitfinex","SOLUSD",1736503540402,12.9816,192.58,192.51,23.776884]
["bitfinex","SOLUSD",1736503543002,12.9816,192.58,192.48,20.0]
["bitfinex","SOLUSD",1736503543184,12.9816,192.58,192.48,28.30773491]
["bitfinex","SOLUSD",1736503543384,12.9816,192.58,192.49,23.776884]
["bitfinex","SOLUSD",1736503544190,12.9816,192.58,192.49,32.08461891]
["bitfinex","SOLUSD",1736503549584,12.9816,192.58,192.48,32.08461891]
["bitfinex","SOLUSD",1736503550699,12.9816,192.58,192.49,8.30773491]
["bitfinex","SOLUSD",1736503551388,12.9816,192.58,192.51,23.776884]
["bitfinex","SOLUSD",1736503551588,12.9816,192.58,192.51,32.08461891]
["bitfinex","SOLUSD",1736503551990,7.41758856,192.6,192.51,32.08461891]
["bitfinex","SOLUSD",1736503554719,7.41758856,192.6,192.49,23.776884]
["bitfinex","SOLUSD",1736503554904,7.41758856,192.6,192.51,23.776884]
["bitfinex","SOLUSD",1736503555411,7.41758856,192.6,192.53,23.776884]
["bitfinex","SOLUSD",1736503555918,7.41758856,192.6,192.51,8.30773491]
["bitfinex","SOLUSD",1736503557821,7.41758856,192.6,192.53,8.30773491]
["bitfinex","SOLUSD",1736503558700,81.6,192.62,192.54,8.30773491]
["bitfinex","SOLUSD",1736503558901,1.6212,192.63,192.55,23.776884]
["bitfinex","SOLUSD",1736503559802,9.03878856,192.63,192.54,23.776884]
["bitfinex","SOLUSD",1736503561130,9.03878856,192.63,192.54,8.30773491]
["bitfinex","SOLUSD",1736503562322,20.39648856,192.62,192.52,32.08461891]
["bitfinex","SOLUSD",1736503563541,20.39648856,192.62,192.54,23.776884]
["bitfinex","SOLUSD",1736503564231,20.39648856,192.62,192.48,81.7]
["bitfinex","SOLUSD",1736503564232,81.6,192.61,192.48,81.7]
["bitfinex","SOLUSD",1736503564403,20.0,192.58,192.48,90.00773491]
["bitfinex","SOLUSD",1736503564602,20.0,192.57,192.48,90.00773491]
["bitfinex","SOLUSD",1736503565316,20.0,192.56,192.48,81.7]
["bitfinex","SOLUSD",1736503565518,34.6021,192.56,192.48,81.7]
["bitfinex","SOLUSD",1736503565709,42.24892911,192.56,192.49,23.776884]
["bitfinex","SOLUSD",1736503566116,42.24892911,192.56,192.48,8.30773491]
["bitfinex","SOLUSD",1736503566319,29.26592911,192.56,192.49,32.08461891]
["bitfinex","SOLUSD",1736503566822,21.6191,192.56,192.49,32.08461891]
["bitfinex","SOLUSD",1736503567335,20.0,192.56,192.49,32.08461891]
["bitfinex","SOLUSD",1736503569335,20.0,192.56,192.49,23.776884]
["bitfinex","SOLUSD",1736503570328,20.0,192.56,192.47,8.30773491]
["bitfinex","SOLUSD",1736503570633,20.0,192.56,192.46,8.30773491]
["bitfinex","SOLUSD",1736503571812,12.9836,192.55,192.45,32.08461891]
["bitfinex","SOLUSD",1736503572011,1.5487,192.54,192.45,32.08461891]
["bitfinex","SOLUSD",1736503574040,1.5487,192.54,192.46,8.30773491]
["bitfinex","SOLUSD",1736503575020,1.5487,192.54,192.48,23.776884]
["bitfinex","SOLUSD",1736503576530,1.5487,192.54,192.46,8.30773491]
["bitfinex","SOLUSD",1736503577143,1.5487,192.54,192.48,23.776884]
["bitfinex","SOLUSD",1736503579027,1.5487,192.54,192.48,8.30773491]
["bitfinex","SOLUSD",1736503579942,1.5487,192.54,192.47,8.30773491]
["bitfinex","SOLUSD",1736503580245,1.5487,192.54,192.48,23.776884]
["bitfinex","SOLUSD",1736503582524,1.5487,192.54,192.48,8.30773491]
["bitfinex","SOLUSD",1736503584148,1.5487,192.54,192.47,8.30773491]
["bitfinex","SOLUSD",1736503584360,1.5487,192.54,192.48,23.776884]
["bitfinex","SOLUSD",1736503586253,1.5487,192.54,192.46,8.30773491]
["bitfinex","SOLUSD",1736503587568,1.5487,192.54,192.48,23.776884]
["bitfinex","SOLUSD",1736503587740,1.5487,192.54,192.48,8.30773491]
["bitfinex","SOLUSD",1736503587945,101.6,192.56,192.48,8.30773491]
["bitfinex","SOLUSD",1736503589861,20.0,192.56,192.49,23.776884]
["bitfinex","SOLUSD",1736503592260,32.9833,192.56,192.49,23.776884]
["bitfinex","SOLUSD",1736503592839,40.63012911,192.56,192.48,81.7]
["bitfinex","SOLUSD",1736503593147,7.7089,192.55,192.48,81.7]
["bitfinex","SOLUSD",1736503593347,7.7089,192.55,192.49,23.776884]
["bitfinex","SOLUSD",1736503594058,12.9843,192.54,192.49,23.776884]
["bitfinex","SOLUSD",1736503595962,12.9843,192.54,192.46,23.776884]
["bitfinex","SOLUSD",1736503597150,12.9843,192.54,192.48,23.776884]
["bitfinex","SOLUSD",1736503597349,89.3089,192.55,192.48,32.08461891]
["bitfinex","SOLUSD",1736503599367,83.1673,192.55,192.48,32.08461891]
["bitfinex","SOLUSD",1736503600056,83.1673,192.55,192.48,23.776884]
["bitfinex","SOLUSD",1736503601742,1.5673,192.55,192.48,23.776884]
["bitfinex","SOLUSD",1736503604267,20.0,192.56,192.5,8.30773491]
["bitfinex","SOLUSD",1736503605173,20.0,192.56,192.5,23.776884]
["bitfinex","SOLUSD",1736503606358,20.0,192.56,192.5,8.30773491]
["bitfinex","SOLUSD",1736503606769,83.2233,192.59,192.52,8.30773491]
["bitfinex","SOLUSD",1736503606954,1.6233,192.59,192.54,23.776884]
["bitfinex","SOLUSD",1736503607155,12.9806,192.6,192.54,32.08461891]
["bitfinex","SOLUSD",1736503607775,38.914521,192.61,192.54,32.08461891]
["bitfinex","SOLUSD",1736503608071,38.914521,192.61,192.56,23.776884]
["bitfinex","SOLUSD",1736503608951,31.26769189,192.61,192.56,23.776884]
["bitfinex","SOLUSD",1736503610276,20.9577,192.64,192.56,23.776884]
["bitfinex","SOLUSD",1736503610767,20.9577,192.64,192.56,8.30773491]
["bitfinex","SOLUSD",1736503610965,1.5675,192.64,192.58,23.776884]
["bitfinex","SOLUSD",1736503612972,1.5675,192.64,192.55,23.776884]
["bitfinex","SOLUSD",1736503613177,12.9782,192.63,192.55,23.776884]
["bitfinex","SOLUSD",1736503616874,12.9782,192.63,192.54,23.776884]
["bitfinex","SOLUSD",1736503617058,12.9782,192.63,192.55,8.30773491]
["bitfinex","SOLUSD",1736503617466,12.9782,192.63,192.54,32.08461891]
["bitfinex","SOLUSD",1736503618776,12.9782,192.63,192.54,23.776884]
["bitfinex","SOLUSD",1736503619963,12.9782,192.63,192.54,32.08461891]
["bitfinex","SOLUSD",1736503622776,12.9782,192.63,192.54,113.78461891]
["bitfinex","SOLUSD",1736503623989,1.5675,192.64,192.57,23.776884]
["bitfinex","SOLUSD",1736503624172,1.5675,192.64,192.57,113.78461891]
["bitfinex","SOLUSD",1736503624969,12.9762,192.66,192.57,113.78461891]
["bitfinex","SOLUSD",1736503625180,30.52136982,192.68,192.59,8.30773491]
["bitfinex","SOLUSD",1736503626890,30.52136982,192.68,192.58,32.08461891]
["bitfinex","SOLUSD",1736503628871,30.52136982,192.68,192.58,113.78461891]
["bitfinex","SOLUSD",1736503629376,30.52136982,192.68,192.58,105.476884]
["bitfinex","SOLUSD",1736503629580,12.9755,192.67,192.58,105.476884]
["bitfinex","SOLUSD",1736503629883,20.62232911,192.67,192.58,105.476884]
["bitfinex","SOLUSD",1736503634813,12.9769,192.65,192.56,23.776884]
["bitfinex","SOLUSD",1736503642601,83.1499,192.64,192.52,83.2854]
["bitfinex","SOLUSD",1736503642816,12.9782,192.63,192.52,91.59313491]
["bitfinex","SOLUSD",1736503643297,12.9782,192.63,192.53,23.776884]
["bitfinex","SOLUSD",1736503644111,25.83265807,192.63,192.52,83.2854]
["bitfinex","SOLUSD",1736503644301,25.83265807,192.63,192.52,91.59313491]
["bitfinex","SOLUSD",1736503644500,25.83265807,192.63,192.53,23.776884]
["bitfinex","SOLUSD",1736503646506,6.67215807,192.63,192.55,23.776884]
["bitfinex","SOLUSD",1736503646716,83.1499,192.64,192.55,32.08461891]
["bitfinex","SOLUSD",1736503647223,83.1499,192.64,192.54,8.30773491]
["bitfinex","SOLUSD",1736503647415,83.1499,192.64,192.55,23.776884]
["bitfinex","SOLUSD",1736503647621,96.128,192.64,192.55,23.776884]
["bitfinex","SOLUSD",1736503647809,103.77482911,192.64,192.52,91.59313491]
["bitfinex","SOLUSD",1736503648011,103.77482911,192.64,192.53,23.776884]
["bitfinex","SOLUSD",1736503649702,103.77482911,192.64,192.53,105.476884]
["bitfinex","SOLUSD",1736503652604,103.77482911,192.64,192.53,113.78461891]
["bitfinex","SOLUSD",1736503653110,103.77482911,192.64,192.53,105.476884]
["bitfinex","SOLUSD",1736503653726,103.77482911,192.64,192.53,113.78461891]
["bitfinex","SOLUSD",1736503656823,103.77482911,192.64,192.55,8.30773491]
["bitfinex","SOLUSD",1736503657916,103.77482911,192.64,192.54,32.08461891]
["bitfinex","SOLUSD",1736503659028,103.77482911,192.64,192.55,8.30773491]
["bitfinex","SOLUSD",1736503660439,103.77482911,192.64,192.54,23.776884]
["bitfinex","SOLUSD",1736503661838,22.17482911,192.64,192.54,105.476884]
["bitfinex","SOLUSD",1736503662242,22.17482911,192.64,192.54,113.78461891]
["bitfinex","SOLUSD",1736503662626,22.17482911,192.64,192.55,8.30773491]
["bitfinex","SOLUSD",1736503664546,9.19672911,192.64,192.57,23.776884]
["bitfinex","SOLUSD",1736503672929,24.94629034,192.66,192.57,113.78461891]
["bitfinex","SOLUSD",1736503673135,24.94629034,192.66,192.59,8.30773491]
["bitfinex","SOLUSD",1736503674247,24.94629034,192.66,192.58,32.08461891]
["bitfinex","SOLUSD",1736503674634,24.94629034,192.66,192.58,113.78461891]
["bitfinex","SOLUSD",1736503674948,24.94629034,192.66,192.59,8.30773491]
["bitfinex","SOLUSD",1736503676641,24.94629034,192.66,192.58,105.476884]
["bitfinex","SOLUSD",1736503676851,24.94629034,192.66,192.58,113.78461891]
["bitfinex","SOLUSD",1736503677843,24.94629034,192.66,192.58,105.476884]
["bitfinex","SOLUSD",1736503680544,12.9769,192.65,192.58,81.7]
["bitfinex","SOLUSD",1736503680729,20.62372911,192.65,192.58,81.7]
["bitfinex","SOLUSD",1736503681954,20.62372911,192.65,192.59,23.776884]
["bitfinex","SOLUSD",1736503683251,102.22372911,192.65,192.53,227.20773491]
["bitfinex","SOLUSD",1736503683553,12.9782,192.63,192.53,81.7]
["bitfinex","SOLUSD",1736503684161,12.9782,192.63,192.54,23.776884]
["bitfinex","SOLUSD",1736503686956,12.9795,192.61,192.54,23.776884]
["bitfinex","SOLUSD",1736503687757,12.9795,192.61,192.5,81.7]
["bitfinex","SOLUSD",1736503688066,1.5137,192.6,192.51,23.776884]
["bitfinex","SOLUSD",1736503690165,1.5137,192.6,192.51,32.08461891]
["bitfinex","SOLUSD",1736503691761,1.5137,192.6,192.51,113.78461891]
["bitfinex","SOLUSD",1736503697844,1.5137,192.6,192.55,23.776884]
["bitfinex","SOLUSD",1736503698149,1.5137,192.6,192.54,8.30773491]
["bitfinex","SOLUSD",1736503698362,1.5137,192.6,192.55,23.776884]
["bitfinex","SOLUSD",1736503698865,1.5137,192.6,192.51,81.7]
["bitfinex","SOLUSD",1736503699067,1.5137,192.6,192.51,90.00773491]
["bitfinex","SOLUSD",1736503699367,1.5137,192.6,192.52,23.776884]
["bitfinex","SOLUSD",1736503700068,1.5137,192.6,192.52,32.08461891]
["bitfinex","SOLUSD",1736503701847,1.5137,192.6,192.53,8.30773491]
["bitfinex","SOLUSD",1736503702190,1.5137,192.6,192.55,23.776884]
["bitfinex","SOLUSD",1736503706563,1.5137,192.6,192.52,23.776884]
["bitfinex","SOLUSD",1736503709383,1.5137,192.6,192.52,32.08461891]
["bitfinex","SOLUSD",1736503710169,1.5137,192.6,192.52,23.776884]
["bitfinex","SOLUSD",1736503710355,1.5137,192.6,192.52,32.08461891]
["bitfinex","SOLUSD",1736503712579,1.5137,192.6,192.52,113.78461891]
["bitfinex","SOLUSD",1736503713885,1.5137,192.6,192.54,23.776884]
["bitfinex","SOLUSD",1736503714070,14.5935,192.65,192.56,32.08461891]
["bitfinex","SOLUSD",1736503714383,14.5935,192.65,192.58,23.776884]
["bitfinex","SOLUSD",1736503714883,14.5935,192.65,192.56,23.776884]
["bitfinex","SOLUSD",1736503715072,1.6165,192.65,192.56,32.08461891]
["bitfinex","SOLUSD",1736503715275,1.6165,192.65,192.58,32.08461891]
["bitfinex","SOLUSD",1736503715581,1.6165,192.65,192.6,23.776884]
["bitfinex","SOLUSD",1736503716373,24.94629034,192.66,192.6,8.30773491]
["bitfinex","SOLUSD",1736503716980,24.94629034,192.66,192.61,23.776884]
["bitfinex","SOLUSD",1736503717587,24.94629034,192.66,192.59,32.08461891]
["bitfinex","SOLUSD",1736503717762,24.94629034,192.66,192.58,12.76773491]
["bitfinex","SOLUSD",1736503720889,24.94629034,192.66,192.59,23.776884]
["bitfinex","SOLUSD",1736503725375,24.94629034,192.66,192.59,113.78461891]
["bitfinex","SOLUSD",1736503725581,24.94629034,192.66,192.63,23.776884]
["bitfinex","SOLUSD",1736503726288,24.94629034,192.66,192.63,32.08461891]
["bitfinex","SOLUSD",1736503726493,24.94629034,192.66,192.63,8.30773491]
["bitfinex","SOLUSD",1736503726798,24.94629034,192.66,192.64,23.776884]
["bitfinex","SOLUSD",1736503727784,24.94629034,192.66,192.64,32.08461891]
["bitfinex","SOLUSD",1736503728497,24.94629034,192.66,192.65,32.08461891]
["bitfinex","SOLUSD",1736503731397,24.94629034,192.66,192.65,251.76296416]
["bitfinex","SOLUSD",1736503731699,24.94629034,192.66,192.65,250.98461891]
["bitfinex","SOLUSD",1736503741787,24.94629034,192.66,192.65,242.676884]
["bitfinex","SOLUSD",1736503742222,24.94629034,192.66,192.63,81.7]
["bitfinex","SOLUSD",1736503742890,24.94629034,192.66,192.64,23.776884]
["bitfinex","SOLUSD",1736503744596,24.94629034,192.66,192.63,81.7]
["bitfinex","SOLUSD",1736503744804,24.94629034,192.66,192.6,81.7]
["bitfinex","SOLUSD",1736503754821,24.94629034,192.66,192.6,90.00773491]
["bitfinex","SOLUSD",1736503755009,24.94629034,192.66,192.61,23.776884]
["bitfinex","SOLUSD",1736503759203,24.94629034,192.66,192.63,23.776884]
["bitfinex","SOLUSD",1736503761212,24.94629034,192.66,192.63,8.30773491]
["bitfinex","SOLUSD",1736503762006,24.94629034,192.66,192.65,32.08461891]
["bitfinex","SOLUSD",1736503763129,24.94629034,192.66,192.65,23.776884]
["bitfinex","SOLUSD",1736503772443,24.94629034,192.66,192.63,23.776884]
["bitfinex","SOLUSD",1736503773243,24.94629034,192.66,192.62,23.776884]
["bitfinex","SOLUSD",1736503778441,24.94629034,192.66,192.62,105.476884]
["bitfinex","SOLUSD",1736503780841,24.94629034,192.66,192.6,81.7]
["bitfinex","SOLUSD",1736503782145,24.94629034,192.66,192.61,23.776884]
["bitfinex","SOLUSD",1736503788155,24.94629034,192.66,192.57,81.7]
["bitfinex","SOLUSD",1736503788526,24.94629034,192.66,192.58,23.776884]
["bitfinex","SOLUSD",1736503789249,37.92289034,192.66,192.58,23.776884]
["bitfinex","SOLUSD",1736503789461,37.92289034,192.66,192.57,81.7]
["bitfinex","SOLUSD",1736503789760,37.92289034,192.66,192.58,23.776884]
["bitfinex","SOLUSD",1736503790130,37.92289034,192.66,192.57,81.7]
["bitfinex","SOLUSD",1736503791144,37.92289034,192.66,192.58,23.776884]
["bitfinex","SOLUSD",1736503793357,81.6,192.65,192.57,23.776884]
["bitfinex","SOLUSD",1736503797460,12.9775,192.64,192.57,23.776884]
["bitfinex","SOLUSD",1736503806967,12.9775,192.64,192.55,32.08461891]
["bitfinex","SOLUSD",1736503808270,12.9775,192.64,192.52,8.30773491]
["bitfinex","SOLUSD",1736503808271,12.9789,192.62,192.52,8.30773491]
["bitfinex","SOLUSD",1736503808573,12.9789,192.62,192.53,23.776884]
["bitfinex","SOLUSD",1736503809346,1.6026,192.61,192.53,23.776884]
["bitfinex","SOLUSD",1736503816373,81.6,192.63,192.55,32.08461891]
["bitfinex","SOLUSD",1736503816549,81.6,192.63,192.56,8.30773491]
["bitfinex","SOLUSD",1736503816950,81.6,192.63,192.55,32.08461891]
["bitfinex","SOLUSD",1736503817176,81.6,192.63,192.55,23.776884]
["bitfinex","SOLUSD",1736503818068,81.6,192.63,192.57,23.776884]
["bitfinex","SOLUSD",1736503818279,81.6,192.63,192.57,32.08461891]
["bitfinex","SOLUSD",1736503819148,1.6545,192.65,192.57,113.78461891]
["bitfinex","SOLUSD",1736503819567,1.6545,192.65,192.59,23.776884]
["bitfinex","SOLUSD",1736503820478,1.6545,192.65,192.57,81.7]
["bitfinex","SOLUSD",1736503820479,32.9781,192.64,192.57,81.7]
["bitfinex","SOLUSD",1736503821582,32.9781,192.64,192.58,23.776884]
["bitfinex","SOLUSD",1736503824592,39.86096245,192.64,192.53,4.46]
["bitfinex","SOLUSD",1736503824766,6.88286245,192.63,192.53,4.46]
["bitfinex","SOLUSD",1736503824956,12.9789,192.62,192.54,23.776884]
["bitfinex","SOLUSD",1736503825464,12.9789,192.62,192.51,23.776884]
["bitfinex","SOLUSD",1736503826410,12.9789,192.62,192.51,32.08461891]
["bitfinex","SOLUSD",1736503826596,12.9789,192.62,192.53,8.30773491]
["bitfinex","SOLUSD",1736503828807,6.88286245,192.63,192.53,8.30773491]
["bitfinex","SOLUSD",1736503829317,6.88286245,192.63,192.54,23.776884]
["bitfinex","SOLUSD",1736503830612,12.9806,192.6,192.49,86.16]
["bitfinex","SOLUSD",1736503830792,12.9806,192.6,192.49,94.46773491]
["bitfinex","SOLUSD",1736503830994,20.0,192.59,192.5,23.776884]
["bitfinex","SOLUSD",1736503831299,20.0,192.59,192.49,94.46773491]
["bitfinex","SOLUSD",1736503831502,20.0,192.59,192.5,23.776884]
["bitfinex","SOLUSD",1736503835809,20.0,192.59,192.5,32.08461891]
["bitfinex","SOLUSD",1736503836313,20.0,192.59,192.5,23.776884]
["bitfinex","SOLUSD",1736503840724,20.0,192.59,192.5,32.08461891]
["bitfinex","SOLUSD",1736503841339,20.0,192.59,192.5,113.78461891]
["bitfinex","SOLUSD",1736503849348,20.0,192.59,192.52,23.776884]
["bitfinex","SOLUSD",1736503849532,20.0,192.59,192.53,23.776884]
["bitfinex","SOLUSD",1736503851147,6.1809,192.62,192.53,32.08461891]
["bitfinex","SOLUSD",1736503852332,6.1809,192.62,192.53,23.776884]
["bitfinex","SOLUSD",1736503856252,6.1809,192.62,192.53,105.476884]
["bitfinex","SOLUSD",1736503856439,6.1809,192.62,192.53,113.78461891]
["bitfinex","SOLUSD",1736503859261,6.1809,192.62,192.53,105.476884]
["bitfinex","SOLUSD",1736503860252,12.9795,192.61,192.53,105.476884]
["bitfinex","SOLUSD",1736503873501,20.0,192.58,192.53,105.476884]
["bitfinex","SOLUSD",1736503874184,20.0,192.58,192.51,23.776884]
["bitfinex","SOLUSD",1736503876506,20.0,192.56,192.45,1.6371]
["bitfinex","SOLUSD",1736503876677,81.6,192.57,192.45,91.64483491]
["bitfinex","SOLUSD",1736503876992,81.6,192.56,192.46,23.776884]
["bitfinex","SOLUSD",1736503877169,81.6,192.56,192.45,91.64483491]
["bitfinex","SOLUSD",1736503877375,20.0,192.52,192.44,8.1263236]
["bitfinex","SOLUSD",1736503877778,6.87728577,192.51,192.41,8.1263236]
["bitfinex","SOLUSD",1736503878080,20.0,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1736503878795,88.47728577,192.51,192.42,23.776884]
["bitfinex","SOLUSD",1736503879177,88.47728577,192.51,192.42,8.30773491]
["bitfinex","SOLUSD",1736503879379,88.47728577,192.51,192.42,23.776884]
["bitfinex","SOLUSD",1736503879987,88.47728577,192.51,192.4,32.08461891]
["bitfinex","SOLUSD",1736503882904,81.6,192.5,192.39,1.6371]
["bitfinex","SOLUSD",1736503883716,88.47728577,192.5,192.39,1.6371]
["bitfinex","SOLUSD",1736503884010,88.47728577,192.5,192.4,23.776884]
["bitfinex","SOLUSD",1736503884812,12.9876,192.49,192.4,23.776884]
["bitfinex","SOLUSD",1736503886287,81.6,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1736503886791,81.6,192.48,192.39,23.776884]
["bitfinex","SOLUSD",1736503896081,12.989,192.47,192.38,81.7]
["bitfinex","SOLUSD",1736503896287,81.6,192.45,192.35,9.83073491]
["bitfinex","SOLUSD",1736503896504,81.6,192.45,192.36,23.776884]
["bitfinex","SOLUSD",1736503898779,81.6,192.45,192.38,23.776884]
["bitfinex","SOLUSD",1736503899002,81.6,192.45,192.38,8.30773491]
["bitfinex","SOLUSD",1736503899410,6.2612,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1736503900389,6.2612,192.48,192.38,8.30773491]
["bitfinex","SOLUSD",1736503910115,6.2612,192.48,192.39,23.776884]
["bitfinex","SOLUSD",1736503916023,6.2612,192.48,192.39,8.30773491]
["bitfinex","SOLUSD",1736503916245,81.6,192.49,192.41,8.30773491]
["bitfinex","SOLUSD",1736503916947,81.6,192.49,192.41,23.776884]
["bitfinex","SOLUSD",1736503917108,81.6,192.49,192.38,90.00773491]
["bitfinex","SOLUSD",1736503917303,87.69401767,192.49,192.38,90.00773491]
["bitfinex","SOLUSD",1736503917945,87.69401767,192.49,192.39,23.776884]
["bitfinex","SOLUSD",1736503918146,87.69401767,192.49,192.39,32.08461891]
["bitfinex","SOLUSD",1736503919912,87.69401767,192.49,192.39,23.776884]
["bitfinex","SOLUSD",1736503921313,12.9883,192.48,192.39,23.776884]
["bitfinex","SOLUSD",1736503921515,19.86558577,192.48,192.39,23.776884]
["bitfinex","SOLUSD",1736503922139,81.6,192.47,192.37,23.776884]
["bitfinex","SOLUSD",1736503928339,81.6,192.47,192.37,32.08461891]
["bitfinex","SOLUSD",1736503929345,81.6,192.47,192.39,32.08461891]
["bitfinex","SOLUSD",1736503929636,81.6,192.47,192.41,32.08461891]
["bitfinex","SOLUSD",1736503930340,81.6,192.47,192.35,8.1263236]
["bitfinex","SOLUSD",1736503930341,6.353,192.36,192.35,8.1263236]
["bitfinex","SOLUSD",1736503930547,7.1324,192.36,192.35,8.1263236]
["bitfinex","SOLUSD",1736503932026,7.1324,192.36,192.27,23.776884]
["bitfinex","SOLUSD",1736503932746,7.1324,192.36,192.27,8.30773491]
["bitfinex","SOLUSD",1736503932947,3.86437103,192.35,192.27,8.30773491]
["bitfinex","SOLUSD",1736503933323,3.86437103,192.35,192.29,23.776884]
["bitfinex","SOLUSD",1736503933530,3.86437103,192.35,192.29,32.08461891]
["bitfinex","SOLUSD",1736503933731,3.86437103,192.34,192.29,32.08461891]
["bitfinex","SOLUSD",1736503933936,3.86437103,192.34,192.31,23.776884]
["bitfinex","SOLUSD",1736503935232,3.86437103,192.33,192.31,23.776884]
["bitfinex","SOLUSD",1736503936446,8.48379022,192.39,192.31,23.776884]
["bitfinex","SOLUSD",1736503937363,3.85934664,192.38,192.31,23.776884]
["bitfinex","SOLUSD",1736503937730,0.7794,192.37,192.28,8.30773491]
["bitfinex","SOLUSD",1736503938136,3.85934664,192.36,192.29,32.08461891]
["bitfinex","SOLUSD",1736503939227,3.85934664,192.36,192.3,8.30773491]
["bitfinex","SOLUSD",1736503939532,3.85934664,192.35,192.31,23.776884]
["bitfinex","SOLUSD",1736503940738,3.85934664,192.34,192.31,23.776884]
["bitfinex","SOLUSD",1736503942046,0.7794,192.38,192.31,23.776884]
["bitfinex","SOLUSD",1736503942447,0.7794,192.38,192.29,23.776884]
["bitfinex","SOLUSD",1736503942754,0.7794,192.38,192.31,23.776884]
["bitfinex","SOLUSD",1736503942965,3.85517655,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1736503943761,3.85517655,192.36,192.31,23.776884]
["bitfinex","SOLUSD",1736503944761,3.85517655,192.35,192.31,23.776884]
["bitfinex","SOLUSD",1736503946065,0.7794,192.38,192.29,32.08461891]
["bitfinex","SOLUSD",1736503947064,3.85336222,192.37,192.29,32.08461891]
["bitfinex","SOLUSD",1736503948460,3.85336222,192.36,192.29,32.08461891]
["bitfinex","SOLUSD",1736503949166,3.85336222,192.36,192.29,113.78461891]
["bitfinex","SOLUSD",1736503949369,3.85336222,192.35,192.29,105.476884]
["bitfinex","SOLUSD",1736503949562,3.85336222,192.35,192.29,113.78461891]
["bitfinex","SOLUSD",1736503950068,3.85336222,192.34,192.29,113.78461891]
["bitfinex","SOLUSD",1736503951168,0.7794,192.38,192.29,113.78461891]
["bitfinex","SOLUSD",1736503951877,0.7794,192.38,192.29,105.476884]
["bitfinex","SOLUSD",1736503952085,3.85167185,192.37,192.29,113.78461891]
["bitfinex","SOLUSD",1736503952283,3.85167185,192.37,192.29,105.476884]
["bitfinex","SOLUSD",1736503952772,3.85167185,192.37,192.29,81.7]
["bitfinex","SOLUSD",1736503952773,20.7794,192.36,192.29,81.7]
["bitfinex","SOLUSD",1736503952954,24.63107185,192.36,192.29,81.7]
["bitfinex","SOLUSD",1736503953475,24.63107185,192.36,192.3,23.776884]
["bitfinex","SOLUSD",1736503953973,3.85167185,192.35,192.3,23.776884]
["bitfinex","SOLUSD",1736503954966,3.85167185,192.34,192.3,23.776884]
["bitfinex","SOLUSD",1736503955175,3.85167185,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1736503956056,4.63107185,192.35,192.28,23.776884]
["bitfinex","SOLUSD",1736503957069,3.85167185,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1736503961170,3.85167185,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1736503961949,3.85167185,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1736503962863,3.85167185,192.34,192.27,23.776884]
["bitfinex","SOLUSD",1736503963066,3.85167185,192.33,192.27,32.08461891]
["bitfinex","SOLUSD",1736503964281,85.45167185,192.34,192.25,8.30773491]
["bitfinex","SOLUSD",1736503964456,0.7794,192.33,192.25,8.30773491]
["bitfinex","SOLUSD",1736503964966,3.85167185,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1736503965774,3.85167185,192.32,192.25,23.776884]
["bitfinex","SOLUSD",1736503966083,81.6,192.34,192.29,23.776884]
["bitfinex","SOLUSD",1736503966084,3.85167185,192.31,192.29,23.776884]
["bitfinex","SOLUSD",1736503966379,3.85167185,192.31,192.29,32.08461891]
["bitfinex","SOLUSD",1736503966752,3.85167185,192.31,192.29,23.776884]
["bitfinex","SOLUSD",1736503966959,3.85167185,192.33,192.29,23.776884]
["bitfinex","SOLUSD",1736503968075,3.85167185,192.32,192.29,23.776884]
["bitfinex","SOLUSD",1736503969282,81.6,192.34,192.29,23.776884]
["bitfinex","SOLUSD",1736503969961,20.0,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1736503970161,20.7794,192.36,192.29,23.776884]
["bitfinex","SOLUSD",1736503970476,20.0,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1736503971668,3.86567458,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1736503972883,3.86567458,192.32,192.28,23.776884]
["bitfinex","SOLUSD",1736503974374,3.86567458,192.31,192.28,23.776884]
["bitfinex","SOLUSD",1736503975661,3.86567458,192.3,192.28,23.776884]
["bitfinex","SOLUSD",1736503976959,3.86567458,192.29,192.28,23.776884]
["bitfinex","SOLUSD",1736503978887,3.86567458,192.29,192.26,32.08461891]
["bitfinex","SOLUSD",1736503979187,3.86567458,192.29,192.26,113.78461891]
["bitfinex","SOLUSD",1736503979668,3.86567458,192.28,192.26,113.78461891]
["bitfinex","SOLUSD",1736503980774,3.86567458,192.27,192.26,113.78461891]
["bitfinex","SOLUSD",1736503994297,3.86567458,192.27,192.26,81.7]
["bitfinex","SOLUSD",1736503994598,3.86567458,192.27,192.26,105.476884]
["bitfinex","SOLUSD",1736503997103,3.86567458,192.27,192.26,23.776884]
["bitfinex","SOLUSD",1736503999503,3.86567458,192.27,192.26,32.08461891]
["bitfinex","SOLUSD",1736504000502,20.0,192.34,192.27,23.776884]
["bitfinex","SOLUSD",1736504000700,20.0,192.34,192.27,32.08461891]
["bitfinex","SOLUSD",1736504001002,8.16424969,192.37,192.33,23.776884]
["bitfinex","SOLUSD",1736504001297,8.16424969,192.37,192.33,32.08461891]
["bitfinex","SOLUSD",1736504001807,0.7794,192.39,192.33,32.08461891]
["bitfinex","SOLUSD",1736504002103,0.7794,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1736504005209,0.7794,192.39,192.31,8.30773491]
["bitfinex","SOLUSD",1736504010513,0.7794,192.39,192.33,8.30773491]
["bitfinex","SOLUSD",1736504011311,14.15166998,192.4,192.35,8.30773491]
["bitfinex","SOLUSD",1736504014007,14.15166998,192.4,192.37,8.30773491]
["bitfinex","SOLUSD",1736504014207,14.15166998,192.4,192.39,23.776884]
["bitfinex","SOLUSD",1736504014914,14.15166998,192.4,192.37,8.30773491]
["bitfinex","SOLUSD",1736504015111,14.15166998,192.4,192.38,23.776884]
["bitfinex","SOLUSD",1736504017120,14.15166998,192.4,192.38,8.30773491]
["bitfinex","SOLUSD",1736504017433,14.15166998,192.4,192.39,8.30773491]
["bitfinex","SOLUSD",1736504018209,12.9905,192.45,192.39,8.30773491]
["bitfinex","SOLUSD",1736504018592,20.0,192.45,192.39,8.30773491]
["bitfinex","SOLUSD",1736504019613,13.768,192.48,192.41,23.776884]
["bitfinex","SOLUSD",1736504021400,13.768,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1736504023209,13.768,192.48,192.4,8.30773491]
["bitfinex","SOLUSD",1736504026314,81.6,192.49,192.43,23.776884]
["bitfinex","SOLUSD",1736504026595,81.6,192.49,192.43,32.08461891]
["bitfinex","SOLUSD",1736504027297,81.6,192.49,192.43,23.776884]
["bitfinex","SOLUSD",1736504027624,0.7794,192.48,192.39,96.60113491]
["bitfinex","SOLUSD",1736504029403,0.7794,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1736504029624,0.7794,192.48,192.4,32.08461891]
["bitfinex","SOLUSD",1736504030808,0.7794,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1736504032637,81.6,192.49,192.42,8.30773491]
["bitfinex","SOLUSD",1736504033631,0.7794,192.48,192.39,88.2934]
["bitfinex","SOLUSD",1736504033811,0.7794,192.48,192.4,8.30773491]
["bitfinex","SOLUSD",1736504039713,0.7794,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1736504039913,0.7794,192.48,192.4,32.08461891]
["bitfinex","SOLUSD",1736504049218,81.6,192.52,192.44,23.776884]
["bitfinex","SOLUSD",1736504049624,82.3794,192.52,192.44,23.776884]
["bitfinex","SOLUSD",1736504049931,95.3653,192.52,192.43,23.776884]
["bitfinex","SOLUSD",1736504050137,94.5859,192.52,192.43,23.776884]
["bitfinex","SOLUSD",1736504050339,0.7794,192.51,192.43,23.776884]
["bitfinex","SOLUSD",1736504050524,0.7794,192.51,192.41,23.776884]
["bitfinex","SOLUSD",1736504050845,0.7794,192.51,192.41,32.08461891]
["bitfinex","SOLUSD",1736504052645,0.7794,192.51,192.43,23.776884]
["bitfinex","SOLUSD",1736504052855,20.0,192.49,192.41,32.08461891]
["bitfinex","SOLUSD",1736504053146,20.0,192.49,192.42,32.08461891]
["bitfinex","SOLUSD",1736504054148,20.0,192.49,192.43,8.30773491]
["bitfinex","SOLUSD",1736504060237,0.7794,192.51,192.45,23.776884]
["bitfinex","SOLUSD",1736504061147,94.5859,192.52,192.45,8.30773491]
["bitfinex","SOLUSD",1736504061952,81.6,192.54,192.42,0.77928753]
["bitfinex","SOLUSD",1736504062155,0.7794,192.51,192.39,89.07275929]
["bitfinex","SOLUSD",1736504062469,0.7794,192.51,192.42,8.30773491]
["bitfinex","SOLUSD",1736504072134,0.7794,192.51,192.43,23.776884]
["bitfinex","SOLUSD",1736504073255,13.7663,192.51,192.4,86.16]
["bitfinex","SOLUSD",1736504073458,89.5882,192.5,192.4,81.7]
["bitfinex","SOLUSD",1736504073665,0.7794,192.49,192.4,81.7]
["bitfinex","SOLUSD",1736504073868,0.7794,192.49,192.41,23.776884]
["bitfinex","SOLUSD",1736504075163,0.7794,192.49,192.4,23.776884]
["bitfinex","SOLUSD",1736504076864,13.7677,192.49,192.4,23.776884]
["bitfinex","SOLUSD",1736504078251,81.6,192.48,192.38,23.776884]
["bitfinex","SOLUSD",1736504078440,13.7684,192.47,192.38,32.08461891]
["bitfinex","SOLUSD",1736504083868,95.3684,192.47,192.38,32.08461891]
["bitfinex","SOLUSD",1736504084067,94.589,192.47,192.38,32.08461891]
["bitfinex","SOLUSD",1736504084243,0.7794,192.46,192.38,32.08461891]
["bitfinex","SOLUSD",1736504086170,0.7794,192.46,192.4,23.776884]
["bitfinex","SOLUSD",1736504090750,0.7794,192.46,192.38,23.776884]
["bitfinex","SOLUSD",1736504090948,0.7794,192.46,192.38,32.08461891]
["bitfinex","SOLUSD",1736504093576,81.6,192.45,192.34,87.8079]
["bitfinex","SOLUSD",1736504093776,0.7794,192.44,192.36,8.30773491]
["bitfinex","SOLUSD",1736504093979,1.5632,192.43,192.34,81.7]
["bitfinex","SOLUSD",1736504094276,0.7794,192.42,192.34,8.30773491]
["bitfinex","SOLUSD",1736504094656,0.7794,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1736504095177,0.7794,192.42,192.34,8.30773491]
["bitfinex","SOLUSD",1736504095472,0.7794,192.42,192.35,23.776884]
["bitfinex","SOLUSD",1736504096578,81.6,192.41,192.31,4.46]
["bitfinex","SOLUSD",1736504096872,0.7794,192.4,192.31,12.76773491]
["bitfinex","SOLUSD",1736504097071,0.7794,192.4,192.32,23.776884]
["bitfinex","SOLUSD",1736504101470,0.7794,192.4,192.32,8.30773491]
["bitfinex","SOLUSD",1736504102152,0.7794,192.4,192.34,32.08461891]
["bitfinex","SOLUSD",1736504102475,81.6,192.41,192.36,32.08461891]
["bitfinex","SOLUSD",1736504102677,81.6,192.41,192.36,23.776884]
["bitfinex","SOLUSD",1736504102865,81.6,192.41,192.36,8.30773491]
["bitfinex","SOLUSD",1736504108781,2.3426,192.43,192.36,8.30773491]
["bitfinex","SOLUSD",1736504108973,2.3426,192.43,192.38,23.776884]
["bitfinex","SOLUSD",1736504109860,1.5632,192.43,192.38,23.776884]
["bitfinex","SOLUSD",1736504111262,0.7794,192.46,192.4,23.776884]
["bitfinex","SOLUSD",1736504111465,0.7794,192.46,192.41,8.30773491]
["bitfinex","SOLUSD",1736504111770,2.3305,192.47,192.42,23.776884]
["bitfinex","SOLUSD",1736504112284,0.7794,192.48,192.42,8.30773491]
["bitfinex","SOLUSD",1736504114491,0.7794,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1736504115271,0.7794,192.48,192.42,8.30773491]
["bitfinex","SOLUSD",1736504116278,0.7794,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1736504116775,0.7794,192.48,192.41,23.776884]
["bitfinex","SOLUSD",1736504117472,82.3794,192.48,192.37,86.14]
["bitfinex","SOLUSD",1736504117671,7.8583,192.47,192.37,86.14]
["bitfinex","SOLUSD",1736504117883,0.7794,192.46,192.37,94.44773491]
["bitfinex","SOLUSD",1736504118189,0.7794,192.46,192.38,23.776884]
["bitfinex","SOLUSD",1736504119679,13.7696,192.46,192.38,23.776884]
["bitfinex","SOLUSD",1736504120573,81.26884989,192.45,192.34,8.30773491]
["bitfinex","SOLUSD",1736504120772,0.7794,192.44,192.34,8.30773491]
["bitfinex","SOLUSD",1736504121196,0.7794,192.44,192.35,23.776884]
["bitfinex","SOLUSD",1736504121584,12.9917,192.43,192.34,23.776884]
["bitfinex","SOLUSD",1736504121777,0.7794,192.42,192.34,23.776884]
["bitfinex","SOLUSD",1736504122396,20.0,192.38,192.26,81.7]
["bitfinex","SOLUSD",1736504122598,20.0,192.38,192.29,8.30773491]
["bitfinex","SOLUSD",1736504122896,20.0,192.38,192.3,23.776884]
["bitfinex","SOLUSD",1736504123384,20.0,192.37,192.32,23.776884]
["bitfinex","SOLUSD",1736504123695,0.7794,192.39,192.32,23.776884]
["bitfinex","SOLUSD",1736504123871,0.7794,192.39,192.31,8.30773491]
["bitfinex","SOLUSD",1736504124274,0.7794,192.4,192.33,8.30773491]
["bitfinex","SOLUSD",1736504124489,0.7794,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1736504125083,0.7794,192.4,192.32,8.30773491]
["bitfinex","SOLUSD",1736504125682,0.7794,192.4,192.34,23.776884]
["bitfinex","SOLUSD",1736504126287,0.7794,192.4,192.33,23.776884]
["bitfinex","SOLUSD",1736504126802,0.7794,192.4,192.33,32.08461891]
["bitfinex","SOLUSD",1736504129207,0.7794,192.4,192.34,8.30773491]
["bitfinex","SOLUSD",1736504129397,0.7794,192.4,192.35,23.776884]
["bitfinex","SOLUSD",1736504130290,1.5966,192.41,192.35,8.30773491]
["bitfinex","SOLUSD",1736504130501,81.26884989,192.42,192.37,23.776884]
["bitfinex","SOLUSD",1736504130884,81.26884989,192.42,192.37,8.30773491]
["bitfinex","SOLUSD",1736504131421,95.83094989,192.45,192.39,8.30773491]
["bitfinex","SOLUSD",1736504131586,82.83994989,192.45,192.4,8.30773491]
["bitfinex","SOLUSD",1736504132002,0.7794,192.47,192.41,8.30773491]
["bitfinex","SOLUSD",1736504132303,0.7794,192.47,192.41,23.776884]
["bitfinex","SOLUSD",1736504133505,0.7794,192.47,192.39,8.30773491]
["bitfinex","SOLUSD",1736504133713,0.7794,192.47,192.4,23.776884]
["bitfinex","SOLUSD",1736504134412,0.7794,192.47,192.4,8.30773491]
["bitfinex","SOLUSD",1736504135904,0.7794,192.5,192.44,8.30773491]
["bitfinex","SOLUSD",1736504136107,100.72709329,192.51,192.45,8.30773491]
["bitfinex","SOLUSD",1736504136108,81.26884989,192.51,192.45,8.30773491]
["bitfinex","SOLUSD",1736504136304,81.26884989,192.51,192.46,23.776884]
["bitfinex","SOLUSD",1736504136698,81.26884989,192.51,192.46,8.30773491]
["bitfinex","SOLUSD",1736504137105,81.26884989,192.51,192.46,23.776884]
["bitfinex","SOLUSD",1736504138912,81.26884989,192.51,192.45,23.776884]
["bitfinex","SOLUSD",1736504141715,81.26884989,192.51,192.45,8.30773491]
["bitfinex","SOLUSD",1736504146311,101.26884989,192.51,192.45,8.30773491]
["bitfinex","SOLUSD",1736504147619,20.0,192.51,192.47,23.776884]
["bitfinex","SOLUSD",1736504149202,20.0,192.51,192.47,8.30773491]
["bitfinex","SOLUSD",1736504151299,20.0,192.51,192.42,81.7]
["bitfinex","SOLUSD",1736504151300,20.0,192.51,192.49,8.30773491]
["bitfinex","SOLUSD",1736504151810,20.0,192.51,192.5,32.08461891]
["bitfinex","SOLUSD",1736504154099,20.0,192.51,192.5,23.776884]
["bitfinex","SOLUSD",1736504155313,20.0,192.51,192.48,8.30773491]
["bitfinex","SOLUSD",1736504155518,20.0,192.51,192.46,8.30773491]
["bitfinex","SOLUSD",1736504155718,20.0,192.51,192.47,8.30773491]
["bitfinex","SOLUSD",1736504156423,20.0,192.51,192.48,23.776884]
["bitfinex","SOLUSD",1736504157319,20.0,192.51,192.5,8.30773491]
["bitfinex","SOLUSD",1736504158699,20.0,192.51,192.48,8.30773491]
["bitfinex","SOLUSD",1736504158901,20.0,192.51,192.47,8.30773491]
["bitfinex","SOLUSD",1736504159106,20.0,192.51,192.48,23.776884]
["bitfinex","SOLUSD",1736504162002,20.0,192.51,192.46,8.30773491]
["bitfinex","SOLUSD",1736504163647,0.7794,192.5,192.42,8.30773491]
["bitfinex","SOLUSD",1736504163846,0.7794,192.5,192.43,23.776884]
["bitfinex","SOLUSD",1736504164025,13.7664,192.5,192.41,81.7]
["bitfinex","SOLUSD",1736504164226,13.7664,192.5,192.41,90.00773491]
["bitfinex","SOLUSD",1736504164439,95.03524989,192.5,192.4,8.30773491]
["bitfinex","SOLUSD",1736504164639,81.26884989,192.49,192.4,23.776884]
["bitfinex","SOLUSD",1736504164943,0.7794,192.48,192.4,23.776884]
["bitfinex","SOLUSD",1736504165323,0.7794,192.48,192.39,8.30773491]
["bitfinex","SOLUSD",1736504165644,0.7794,192.48,192.37,1.5507]
["bitfinex","SOLUSD",1736504165645,115.88924989,192.46,192.36,8.30773491]
["bitfinex","SOLUSD",1736504165841,0.7794,192.45,192.36,8.30773491]
["bitfinex","SOLUSD",1736504166929,0.7794,192.45,192.38,23.776884]
["bitfinex","SOLUSD",1736504167853,0.7794,192.45,192.38,8.30773491]
["bitfinex","SOLUSD",1736504170349,0.7794,192.45,192.38,23.776884]
["bitfinex","SOLUSD",1736504171324,0.7794,192.45,192.38,32.08461891]
["bitfinex","SOLUSD",1736504172830,0.7794,192.45,192.38,23.776884]
["bitfinex","SOLUSD",1736504176258,0.7794,192.45,192.39,23.776884]
["bitfinex","SOLUSD",1736504176552,20.12700544,192.51,192.41,23.776884]
["bitfinex","SOLUSD",1736504176553,81.26884989,192.49,192.41,23.776884]
["bitfinex","SOLUSD",1736504176762,20.0,192.46,192.41,23.776884]
["bitfinex","SOLUSD",1736504178041,0.7794,192.47,192.41,8.30773491]
["bitfinex","SOLUSD",1736504178929,0.7794,192.47,192.41,23.776884]
["bitfinex","SOLUSD",1736504181531,0.7794,192.47,192.41,8.30773491]
["bitfinex","SOLUSD",1736504181942,0.7794,192.47,192.38,23.776884]
["bitfinex","SOLUSD",1736504181943,0.7794,192.49,192.43,23.776884]
["bitfinex","SOLUSD",1736504182157,0.7794,192.49,192.43,32.08461891]
["bitfinex","SOLUSD",1736504182953,0.7794,192.49,192.42,8.30773491]
["bitfinex","SOLUSD",1736504183162,0.7794,192.49,192.43,23.776884]
["bitfinex","SOLUSD",1736504184349,0.7794,192.49,192.42,23.776884]
["bitfinex","SOLUSD",1736504187541,0.7794,192.49,192.42,8.30773491]
["bitfinex","SOLUSD",1736504187744,15.3597,192.5,192.43,8.30773491]
["bitfinex","SOLUSD",1736504188050,1.5927,192.5,192.43,8.30773491]
["bitfinex","SOLUSD",1736504188243,20.0,192.51,192.46,32.08461891]
["bitfinex","SOLUSD",1736504188647,20.0,192.51,192.46,23.776884]
["bitfinex","SOLUSD",1736504190765,20.7794,192.51,192.44,8.30773491]
["bitfinex","SOLUSD",1736504191059,33.7662,192.51,192.42,8.30773491]
["bitfinex","SOLUSD",1736504192253,33.7662,192.51,192.44,23.776884]
["bitfinex","SOLUSD",1736504196351,33.7662,192.51,192.44,8.30773491]
["bitfinex","SOLUSD",1736504197171,33.7662,192.51,192.44,23.776884]
["bitfinex","SOLUSD",1736504197666,115.03504989,192.51,192.44,23.776884]
["bitfinex","SOLUSD",1736504197966,115.03504989,192.51,192.4,8.30773491]
["bitfinex","SOLUSD",1736504197967,81.26884989,192.5,192.4,8.30773491]
["bitfinex","SOLUSD",1736504198169,82.04824989,192.49,192.41,32.08461891]
["bitfinex","SOLUSD",1736504198375,82.04824989,192.49,192.42,8.30773491]
["bitfinex","SOLUSD",1736504198666,82.04824989,192.49,192.43,23.776884]
["bitfinex","SOLUSD",1736504199040,82.04824989,192.49,192.42,23.776884]
["bitfinex","SOLUSD",1736504199460,82.04824989,192.49,192.41,23.776884]
["bitfinex","SOLUSD",1736504199866,95.03644989,192.49,192.41,23.776884]
["bitfinex","SOLUSD",1736504200045,94.25704989,192.49,192.41,23.776884]
["bitfinex","SOLUSD",1736504200245,0.7794,192.48,192.41,23.776884]
["bitfinex","SOLUSD",1736504203569,82.04824989,192.48,192.41,23.776884]
["bitfinex","SOLUSD",1736504207465,82.04824989,192.48,192.39,23.776884]
["bitfinex","SOLUSD",1736504207665,82.04824989,192.48,192.41,23.776884]
["bitfinex","SOLUSD",1736504210973,82.04824989,192.48,192.41,8.30773491]
["bitfinex","SOLUSD",1736504212178,82.04824989,192.48,192.41,23.776884]
["bitfinex","SOLUSD",1736504219188,82.04824989,192.48,192.41,8.30773491]
["bitfinex","SOLUSD",1736504220968,82.04824989,192.48,192.43,23.776884]
["bitfinex","SOLUSD",1736504221593,82.04824989,192.48,192.39,23.776884]
["bitfinex","SOLUSD",1736504221899,82.04824989,192.48,192.41,8.30773491]
["bitfinex","SOLUSD",1736504222505,82.04824989,192.48,192.43,23.776884]
["bitfinex","SOLUSD",1736504222870,12.989,192.47,192.38,83.2409]
["bitfinex","SOLUSD",1736504223195,0.7794,192.46,192.39,8.30773491]
["bitfinex","SOLUSD",1736504223698,0.7794,192.46,192.41,23.776884]
["bitfinex","SOLUSD",1736504225220,0.7794,192.46,192.41,8.30773491]
["bitfinex","SOLUSD",1736504227007,81.26884989,192.48,192.43,8.30773491]
["bitfinex","SOLUSD",1736504227325,8.10179437,192.49,192.47,8.30773491]
["bitfinex","SOLUSD",1736504227486,8.10179437,192.49,192.48,32.08461891]
["bitfinex","SOLUSD",1736504227886,20.0,192.51,192.49,23.776884]
["bitfinex","SOLUSD",1736504228121,20.0,192.51,192.49,32.08461891]
["bitfinex","SOLUSD",1736504230008,20.0,192.51,192.48,8.30773491]
["bitfinex","SOLUSD",1736504232215,20.0,192.51,192.45,23.776884]
["bitfinex","SOLUSD",1736504232386,0.7794,192.5,192.44,8.30773491]
["bitfinex","SOLUSD",1736504232786,0.7794,192.5,192.45,23.776884]
["bitfinex","SOLUSD",1736504233486,0.7794,192.5,192.42,8.30773491]
["bitfinex","SOLUSD",1736504233803,83.68234989,192.5,192.41,8.30773491]
["bitfinex","SOLUSD",1736504234113,83.68234989,192.5,192.4,23.776884]
["bitfinex","SOLUSD",1736504234316,83.68234989,192.5,192.4,32.08461891]
["bitfinex","SOLUSD",1736504234698,12.9876,192.49,192.4,23.776884]
["bitfinex","SOLUSD",1736504234899,0.7794,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1736504237118,0.7794,192.48,192.42,8.30773491]
["bitfinex","SOLUSD",1736504237422,0.7794,192.48,192.44,23.776884]
["bitfinex","SOLUSD",1736504238003,0.7794,192.48,192.42,8.30773491]
["bitfinex","SOLUSD",1736504241221,81.26884989,192.49,192.46,23.776884]
["bitfinex","SOLUSD",1736504241949,81.26884989,192.49,192.44,23.776884]
["bitfinex","SOLUSD",1736504244645,81.26884989,192.49,192.39,83.2336]
["bitfinex","SOLUSD",1736504244840,81.26884989,192.49,192.43,8.30773491]
["bitfinex","SOLUSD",1736504245434,0.7794,192.48,192.43,23.776884]
["bitfinex","SOLUSD",1736504246044,0.7794,192.48,192.43,8.30773491]
["bitfinex","SOLUSD",1736504246655,0.7794,192.48,192.42,8.30773491]
["bitfinex","SOLUSD",1736504246855,0.7794,192.48,192.43,23.776884]
["bitfinex","SOLUSD",1736504247036,0.7794,192.48,192.41,8.30773491]
["bitfinex","SOLUSD",1736504247231,13.7682,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1736504248843,13.7682,192.48,192.4,32.08461891]
["bitfinex","SOLUSD",1736504249168,13.7682,192.48,192.42,23.776884]
["bitfinex","SOLUSD",1736504249969,13.7682,192.48,192.4,8.30773491]
["bitfinex","SOLUSD",1736504250755,13.7682,192.48,192.41,23.776884]
["bitfinex","SOLUSD",1736504251230,81.26884989,192.47,192.4,23.776884]
["bitfinex","SOLUSD",1736504251533,0.7794,192.46,192.4,23.776884]
["bitfinex","SOLUSD",1736504253468,82.04824989,192.46,192.4,23.776884]
["bitfinex","SOLUSD",1736504253767,82.04824989,192.46,192.36,8.30773491]
["bitfinex","SOLUSD",1736504253768,81.26884989,192.45,192.36,8.30773491]
["bitfinex","SOLUSD",1736504253987,0.7794,192.44,192.36,8.30773491]
["bitfinex","SOLUSD",1736504254657,0.7794,192.44,192.37,23.776884]
["bitfinex","SOLUSD",1736504257382,0.7794,192.44,192.37,8.30773491]
["bitfinex","SOLUSD",1736504257555,81.26884989,192.43,192.37,8.30773491]
["bitfinex","SOLUSD",1736504257849,0.7794,192.42,192.37,8.30773491]
["bitfinex","SOLUSD",1736504258793,81.26884989,192.43,192.39,23.776884]
["bitfinex","SOLUSD",1736504258959,0.7794,192.45,192.41,23.776884]
["bitfinex","SOLUSD",1736504259154,12.9901,192.46,192.41,23.776884]
["bitfinex","SOLUSD",1736504260363,0.7794,192.45,192.41,23.776884]
["bitfinex","SOLUSD",1736504262402,0.7794,192.45,192.39,8.30773491]
["bitfinex","SOLUSD",1736504262898,0.7794,192.45,192.4,23.776884]
["bitfinex","SOLUSD",1736504277694,0.7794,192.45,192.39,23.776884]
["bitfinex","SOLUSD",1736504278091,0.7794,192.45,192.38,23.776884]
["bitfinex","SOLUSD",1736504279686,0.7794,192.45,192.36,8.30773491]
["bitfinex","SOLUSD",1736504279887,20.0,192.44,192.35,8.30773491]
["bitfinex","SOLUSD",1736504280103,0.7794,192.43,192.35,8.30773491]
["bitfinex","SOLUSD",1736504280609,0.7794,192.43,192.36,23.776884]
["bitfinex","SOLUSD",1736504281110,0.7794,192.43,192.36,8.30773491]
["bitfinex","SOLUSD",1736504281481,0.7794,192.43,192.38,23.776884]
["bitfinex","SOLUSD",1736504282208,0.7794,192.43,192.36,8.30773491]
["bitfinex","SOLUSD",1736504283110,0.7794,192.43,192.38,23.776884]
["bitfinex","SOLUSD",1736504284208,0.7794,192.43,192.35,32.08461891]
["bitfinex","SOLUSD",1736504284389,82.04824989,192.43,192.35,32.08461891]
["bitfinex","SOLUSD",1736504286205,82.04824989,192.43,192.36,8.30773491]
["bitfinex","SOLUSD",1736504287409,82.04824989,192.43,192.35,23.776884]
["bitfinex","SOLUSD",1736504287616,82.04824989,192.43,192.34,8.30773491]
["bitfinex","SOLUSD",1736504287915,82.04824989,192.43,192.35,23.776884]
["bitfinex","SOLUSD",1736504288695,82.04824989,192.43,192.32,23.776884]
["bitfinex","SOLUSD",1736504288896,82.04824989,192.43,192.35,23.776884]
["bitfinex","SOLUSD",1736504290905,82.04824989,192.43,192.32,23.776884]
["bitfinex","SOLUSD",1736504291111,82.04824989,192.43,192.35,23.776884]
["bitfinex","SOLUSD",1736504293225,82.04824989,192.43,192.35,8.30773491]
["bitfinex","SOLUSD",1736504293419,81.26884989,192.42,192.35,8.30773491]
["bitfinex","SOLUSD",1736504293618,0.7794,192.41,192.32,23.776884]
["bitfinex","SOLUSD",1736504293822,0.7794,192.41,192.34,8.30773491]
["bitfinex","SOLUSD",1736504294128,81.26884989,192.42,192.37,8.30773491]
["bitfinex","SOLUSD",1736504294905,81.26884989,192.42,192.37,23.776884]
["bitfinex","SOLUSD",1736504295423,0.7794,192.41,192.36,23.776884]
["bitfinex","SOLUSD",1736504296032,81.26884989,192.4,192.32,8.30773491]
["bitfinex","SOLUSD",1736504296329,0.7794,192.39,192.32,23.776884]
["bitfinex","SOLUSD",1736504296505,20.0,192.35,192.29,8.30773491]
["bitfinex","SOLUSD",1736504297013,20.0,192.35,192.3,23.776884]
["bitfinex","SOLUSD",1736504297230,20.0,192.35,192.26,92.6783]
["bitfinex","SOLUSD",1736504297231,20.0,192.35,192.27,23.776884]
["bitfinex","SOLUSD",1736504297536,0.7794,192.36,192.3,8.30773491]
["bitfinex","SOLUSD",1736504300641,81.26884989,192.37,192.32,8.30773491]
["bitfinex","SOLUSD",1736504301049,81.26884989,192.37,192.33,8.30773491]
["bitfinex","SOLUSD",1736504301511,0.7794,192.39,192.34,23.776884]
["bitfinex","SOLUSD",1736504302026,81.26884989,192.38,192.31,8.30773491]
["bitfinex","SOLUSD",1736504302213,0.7794,192.37,192.3,8.30773491]
["bitfinex","SOLUSD",1736504307022,0.7794,192.37,192.32,23.776884]
["bitfinex","SOLUSD",1736504307544,0.7794,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1736504308447,0.7794,192.37,192.31,8.30773491]
["bitfinex","SOLUSD",1736504311345,82.04824989,192.37,192.31,8.30773491]
["bitfinex","SOLUSD",1736504313832,82.04824989,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1736504314036,82.04824989,192.37,192.31,32.08461891]
["bitfinex","SOLUSD",1736504314239,82.04824989,192.37,192.31,23.776884]
["bitfinex","SOLUSD",1736504316233,81.26884989,192.36,192.26,88.2383]
["bitfinex","SOLUSD",1736504316552,0.7794,192.35,192.29,23.776884]
["bitfinex","SOLUSD",1736504317349,82.04824989,192.35,192.29,23.776884]
["bitfinex","SOLUSD",1736504317553,82.04824989,192.35,192.27,8.30773491]
["bitfinex","SOLUSD",1736504320335,81.26884989,192.34,192.27,8.30773491]
["bitfinex","SOLUSD",1736504320533,0.7794,192.33,192.27,8.30773491]
["bitfinex","SOLUSD",1736504322766,0.7794,192.33,192.29,23.776884]
["bitfinex","SOLUSD",1736504325154,81.26884989,192.34,192.3,8.30773491]
["bitfinex","SOLUSD",1736504325342,81.26884989,192.37,192.31,8.30773491]
["bitfinex","SOLUSD",1736504325536,0.7794,192.36,192.31,8.30773491]
["bitfinex","SOLUSD",1736504325735,0.7794,192.36,192.3,8.30773491]
["bitfinex","SOLUSD",1736504326042,0.7794,192.36,192.31,23.776884]
["bitfinex","SOLUSD",1736504326350,0.7794,192.36,192.31,8.30773491]
["bitfinex","SOLUSD",1736504327263,0.7794,192.36,192.31,23.776884]
["bitfinex","SOLUSD",1736504327978,0.7794,192.36,192.31,8.30773491]
["bitfinex","SOLUSD",1736504328136,81.26884989,192.37,192.32,8.30773491]
["bitfinex","SOLUSD",1736504328340,81.26884989,192.37,192.33,23.776884]
["bitfinex","SOLUSD",1736504328668,81.26884989,192.37,192.32,23.776884]
["bitfinex","SOLUSD",1736504328965,81.26884989,192.37,192.28,1.6368]
["bitfinex","SOLUSD",1736504328966,0.7794,192.36,192.28,1.6368]
["bitfinex","SOLUSD",1736504329176,0.7794,192.36,192.29,8.30773491]
["bitfinex","SOLUSD",1736504329569,0.7794,192.36,192.3,23.776884]
["bitfinex","SOLUSD",1736504332654,81.26884989,192.35,192.28,8.30773491]
["bitfinex","SOLUSD",1736504332976,82.04824989,192.34,192.26,8.30773491]
["bitfinex","SOLUSD",1736504333176,82.04824989,192.34,192.27,23.776884]
["bitfinex","SOLUSD",1736504333961,82.04824989,192.34,192.27,8.30773491]
["bitfinex","SOLUSD",1736504337054,82.04824989,192.34,192.24,23.776884]
["bitfinex","SOLUSD",1736504337381,7.5603,192.33,192.24,8.30773491]
["bitfinex","SOLUSD",1736504337677,0.7794,192.32,192.25,32.08461891]
["bitfinex","SOLUSD",1736504338060,3.14139,192.33,192.25,32.08461891]
["bitfinex","SOLUSD",1736504339964,1.5561,192.33,192.25,32.08461891]
["bitfinex","SOLUSD",1736504340674,94.26794989,192.32,192.21,8.30773491]
["bitfinex","SOLUSD",1736504340980,94.26794989,192.32,192.19,20.843715]
["bitfinex","SOLUSD",1736504340981,20.0,192.28,192.19,20.843715]
["bitfinex","SOLUSD",1736504342082,81.26884989,192.26,192.19,20.843715]
["bitfinex","SOLUSD",1736504342650,81.26884989,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1736504343781,20.0,192.27,192.22,8.30773491]
["bitfinex","SOLUSD",1736504344154,81.26884989,192.3,192.22,8.30773491]
["bitfinex","SOLUSD",1736504344776,81.26884989,192.3,192.22,23.776884]
["bitfinex","SOLUSD",1736504346881,13.0011,192.29,192.2,8.30773491]
["bitfinex","SOLUSD",1736504347254,13.0011,192.29,192.16,6.3592]
["bitfinex","SOLUSD",1736504347255,13.0011,192.29,192.17,23.776884]
["bitfinex","SOLUSD",1736504347458,13.0011,192.29,192.2,8.30773491]
["bitfinex","SOLUSD",1736504347756,13.0011,192.29,192.22,23.776884]
["bitfinex","SOLUSD",1736504352183,13.0011,192.29,192.2,8.30773491]
["bitfinex","SOLUSD",1736504353204,13.0011,192.29,192.2,23.776884]
["bitfinex","SOLUSD",1736504353375,81.26884989,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1736504353570,20.0,192.25,192.18,8.30773491]
["bitfinex","SOLUSD",1736504353773,20.0,192.25,192.17,90.00773491]
["bitfinex","SOLUSD",1736504354992,20.0,192.25,192.18,23.776884]
["bitfinex","SOLUSD",1736504356908,81.26884989,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1736504357269,81.26884989,192.28,192.18,23.776884]
["bitfinex","SOLUSD",1736504357476,81.26884989,192.28,192.18,32.08461891]
["bitfinex","SOLUSD",1736504358376,81.26884989,192.28,192.18,23.776884]
["bitfinex","SOLUSD",1736504358578,81.26884989,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1736504358994,81.26884989,192.28,192.22,32.08461891]
["bitfinex","SOLUSD",1736504359197,13.0004,192.31,192.24,8.30773491]
["bitfinex","SOLUSD",1736504359198,81.26884989,192.31,192.24,8.30773491]
["bitfinex","SOLUSD",1736504359371,81.26884989,192.31,192.24,23.776884]
["bitfinex","SOLUSD",1736504359775,81.26884989,192.31,192.21,8.30773491]
["bitfinex","SOLUSD",1736504360070,81.26884989,192.31,192.22,23.776884]
["bitfinex","SOLUSD",1736504360985,81.26884989,192.31,192.24,23.776884]
["bitfinex","SOLUSD",1736504361182,81.26884989,192.31,192.24,8.30773491]
["bitfinex","SOLUSD",1736504361498,81.26884989,192.31,192.24,23.776884]
["bitfinex","SOLUSD",1736504361995,81.26884989,192.31,192.2,81.7]
["bitfinex","SOLUSD",1736504362197,13.0005,192.3,192.22,8.30773491]
["bitfinex","SOLUSD",1736504362568,13.0005,192.3,192.21,32.08461891]
["bitfinex","SOLUSD",1736504363115,13.0005,192.3,192.21,23.776884]
["bitfinex","SOLUSD",1736504364295,13.0005,192.3,192.21,32.08461891]
["bitfinex","SOLUSD",1736504365505,13.0005,192.3,192.21,23.776884]
["bitfinex","SOLUSD",1736504368069,81.26884989,192.28,192.16,6.3592]
["bitfinex","SOLUSD",1736504368291,81.26884989,192.26,192.16,14.66693491]
["bitfinex","SOLUSD",1736504368470,81.26884989,192.25,192.15,8.30773491]
["bitfinex","SOLUSD",1736504369100,82.84384989,192.25,192.14,8.30773491]
["bitfinex","SOLUSD",1736504369269,82.84384989,192.25,192.15,23.776884]
["bitfinex","SOLUSD",1736504369478,82.84384989,192.25,192.14,8.30773491]
["bitfinex","SOLUSD",1736504369883,82.84384989,192.25,192.15,23.776884]
["bitfinex","SOLUSD",1736504370171,13.0045,192.24,192.15,23.776884]
["bitfinex","SOLUSD",1736504371497,13.0045,192.24,192.11,6.4018]
["bitfinex","SOLUSD",1736504371701,13.0045,192.24,192.13,8.30773491]
["bitfinex","SOLUSD",1736504372818,13.0045,192.24,192.14,23.776884]
["bitfinex","SOLUSD",1736504373414,13.0045,192.24,192.12,32.08461891]
["bitfinex","SOLUSD",1736504374193,13.0045,192.24,192.14,23.776884]
["bitfinex","SOLUSD",1736504375682,20.0,192.21,192.11,6.4018]
["bitfinex","SOLUSD",1736504375887,20.0,192.21,192.13,23.776884]
["bitfinex","SOLUSD",1736504376609,20.0,192.21,192.12,8.30773491]
["bitfinex","SOLUSD",1736504377310,101.26884989,192.21,192.11,23.776884]
["bitfinex","SOLUSD",1736504377504,101.26884989,192.21,192.11,20.0]
["bitfinex","SOLUSD",1736504377910,101.26884989,192.21,192.12,23.776884]
["bitfinex","SOLUSD",1736504378211,13.0072,192.2,192.06,1.6394]
["bitfinex","SOLUSD",1736504378396,20.0,192.17,192.07,14.74953491]
["bitfinex","SOLUSD",1736504378609,20.0,192.13,192.04,57.52773491]
["bitfinex","SOLUSD",1736504378791,20.0,192.13,192.05,23.776884]
["bitfinex","SOLUSD",1736504379102,20.0,192.13,192.04,49.22]
["bitfinex","SOLUSD",1736504379877,20.0,192.11,192.04,49.22]
["bitfinex","SOLUSD",1736504380481,20.0,192.11,192.05,23.776884]
["bitfinex","SOLUSD",1736504380885,20.0,192.11,192.04,49.22]
["bitfinex","SOLUSD",1736504382207,13.0118,192.14,192.05,23.776884]
["bitfinex","SOLUSD",1736504382508,20.0,192.11,192.05,23.776884]
["bitfinex","SOLUSD",1736504383708,20.0,192.13,192.05,32.08461891]
["bitfinex","SOLUSD",1736504384394,20.0,192.13,192.05,23.776884]
["bitfinex","SOLUSD",1736504386883,20.0,192.13,192.02,23.776884]
["bitfinex","SOLUSD",1736504387189,20.0,192.13,192.04,8.30773491]
["bitfinex","SOLUSD",1736504388408,20.0,192.13,192.03,20.0]
["bitfinex","SOLUSD",1736504388892,20.0,192.13,192.03,8.30773491]
["bitfinex","SOLUSD",1736504389209,81.26884989,192.12,192.03,8.30773491]
["bitfinex","SOLUSD",1736504389404,81.26884989,192.12,192.04,23.776884]
["bitfinex","SOLUSD",1736504397822,1.5192,192.11,192.01,23.776884]
["bitfinex","SOLUSD",1736504398123,1.5192,192.11,192.04,23.776884]
["bitfinex","SOLUSD",1736504398318,1.5192,192.11,192.03,23.776884]
["bitfinex","SOLUSD",1736504400225,20.0,192.09,191.94,83.72466102]
["bitfinex","SOLUSD",1736504400533,20.0,192.07,191.91,13.0267]
["bitfinex","SOLUSD",1736504400707,20.0,192.07,191.95,8.30773491]
["bitfinex","SOLUSD",1736504400920,20.0,192.07,191.96,32.08461891]
["bitfinex","SOLUSD",1736504401111,20.0,192.07,191.98,8.30773491]
["bitfinex","SOLUSD",1736504401303,20.0,192.07,191.99,8.30773491]
["bitfinex","SOLUSD",1736504401506,13.014,192.1,192.0,32.08461891]
["bitfinex","SOLUSD",1736504401896,1.5192,192.11,192.01,8.30773491]
["bitfinex","SOLUSD",1736504402136,1.5192,192.11,192.04,23.776884]
["bitfinex","SOLUSD",1736504402441,1.5192,192.11,192.02,8.30773491]
["bitfinex","SOLUSD",1736504402801,1.5192,192.11,192.03,32.08461891]
["bitfinex","SOLUSD",1736504405133,14.5331,192.11,192.03,23.776884]
["bitfinex","SOLUSD",1736504405836,14.5331,192.11,191.99,32.74773491]
["bitfinex","SOLUSD",1736504406241,14.5331,192.11,192.0,32.08461891]
["bitfinex","SOLUSD",1736504407426,14.5331,192.11,192.0,23.776884]
["bitfinex","SOLUSD",1736504407604,14.5331,192.11,192.0,32.08461891]
["bitfinex","SOLUSD",1736504409625,14.5331,192.11,192.02,23.776884]
["bitfinex","SOLUSD",1736504409928,1.5192,192.11,192.03,8.30773491]
["bitfinex","SOLUSD",1736504413737,1.5192,192.11,192.04,23.776884]
["bitfinex","SOLUSD",1736504416334,1.5192,192.11,192.04,8.30773491]
["bitfinex","SOLUSD",1736504416708,14.92532987,192.12,192.04,8.30773491]
["bitfinex","SOLUSD",1736504417024,14.92532987,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1736504419125,14.92532987,192.12,192.05,23.776884]
["bitfinex","SOLUSD",1736504419939,14.92532987,192.12,192.04,23.776884]
["bitfinex","SOLUSD",1736504420148,14.92532987,192.12,192.04,32.08461891]
["bitfinex","SOLUSD",1736504422649,14.86510783,192.12,192.04,32.08461891]
["bitfinex","SOLUSD",1736504423745,14.86510783,192.12,192.07,23.776884]
["bitfinex","SOLUSD",1736504423926,14.86510783,192.12,192.07,8.30773491]
["bitfinex","SOLUSD",1736504424248,14.86510783,192.12,192.09,32.08461891]
["bitfinex","SOLUSD",1736504424615,6.2353,192.18,192.09,32.08461891]
["bitfinex","SOLUSD",1736504424847,6.2353,192.18,192.11,23.776884]
["bitfinex","SOLUSD",1736504425212,6.2353,192.18,192.09,23.776884]
["bitfinex","SOLUSD",1736504425626,20.0,192.15,192.09,23.776884]
["bitfinex","SOLUSD",1736504425817,81.26884989,192.17,192.05,4.44]
["bitfinex","SOLUSD",1736504426016,20.0,192.13,192.06,23.776884]
["bitfinex","SOLUSD",1736504432674,20.0,192.13,192.06,32.08461891]
["bitfinex","SOLUSD",1736504434786,81.26884989,192.16,192.08,23.776884]
["bitfinex","SOLUSD",1736504434971,6.2353,192.18,192.1,23.776884]
["bitfinex","SOLUSD",1736504436685,6.2353,192.18,192.08,8.30773491]
["bitfinex","SOLUSD",1736504440290,6.2353,192.18,192.1,23.776884]
["bitfinex","SOLUSD",1736504440472,81.26884989,192.19,192.1,32.08461891]
["bitfinex","SOLUSD",1736504443396,81.26884989,192.19,192.12,23.776884]
["bitfinex","SOLUSD",1736504444103,81.26884989,192.19,192.12,8.30773491]
["bitfinex","SOLUSD",1736504444808,1.6317,192.2,192.14,23.776884]
["bitfinex","SOLUSD",1736504448297,14.30843477,192.21,192.16,23.776884]
["bitfinex","SOLUSD",1736504449982,14.30843477,192.21,192.18,23.776884]
["bitfinex","SOLUSD",1736504450187,14.30843477,192.21,192.2,23.776884]
["bitfinex","SOLUSD",1736504450391,8.10179437,192.27,192.2,32.08461891]
["bitfinex","SOLUSD",1736504450594,19.61573675,192.28,192.2,32.08461891]
["bitfinex","SOLUSD",1736504450894,19.61573675,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1736504450895,8.10179437,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1736504451074,8.10179437,192.28,192.16,11.68137219]
["bitfinex","SOLUSD",1736504451075,8.10179437,192.28,192.17,8.30773491]
["bitfinex","SOLUSD",1736504451274,8.10179437,192.28,192.16,10.9011]
["bitfinex","SOLUSD",1736504451487,8.10179437,192.28,192.17,32.08461891]
["bitfinex","SOLUSD",1736504451676,13.0012,192.29,192.17,32.08461891]
["bitfinex","SOLUSD",1736504452500,13.0012,192.29,192.17,23.776884]
["bitfinex","SOLUSD",1736504452700,13.0012,192.29,192.17,32.08461891]
["bitfinex","SOLUSD",1736504453096,13.0012,192.29,192.18,8.30773491]
["bitfinex","SOLUSD",1736504453397,13.0012,192.29,192.2,23.776884]
["bitfinex","SOLUSD",1736504457876,5.0,192.12,191.99,32.54849912]
["bitfinex","SOLUSD",1736504458075,5.7802,192.11,191.99,32.54849912]
["bitfinex","SOLUSD",1736504458294,20.0,192.08,191.99,32.54849912]
["bitfinex","SOLUSD",1736504458484,7.94673123,192.07,191.99,32.54849912]
["bitfinex","SOLUSD",1736504458690,7.94673123,192.07,191.96,23.776884]
["bitfinex","SOLUSD",1736504458885,20.0,192.04,191.96,8.30773491]
["bitfinex","SOLUSD",1736504459201,0.7802,192.1,191.96,8.30773491]
["bitfinex","SOLUSD",1736504459407,20.0,192.08,191.97,23.776884]
["bitfinex","SOLUSD",1736504459618,0.7802,192.07,191.96,8.30773491]
["bitfinex","SOLUSD",1736504459794,0.7802,192.07,191.97,23.776884]
["bitfinex","SOLUSD",1736504460000,0.7802,192.07,191.96,8.30773491]
["bitfinex","SOLUSD",1736504460492,0.7802,192.07,191.97,23.776884]
["bitfinex","SOLUSD",1736504461107,0.7802,192.07,191.99,23.776884]
["bitfinex","SOLUSD",1736504461408,0.7802,192.09,191.99,23.776884]
["bitfinex","SOLUSD",1736504462004,0.7802,192.09,191.99,13.04026484]
["bitfinex","SOLUSD",1736504462212,0.7802,192.1,191.99,13.04026484]
["bitfinex","SOLUSD",1736504463504,0.7802,192.1,192.0,13.04026484]
["bitfinex","SOLUSD",1736504463810,0.7802,192.1,192.01,23.776884]
["bitfinex","SOLUSD",1736504467956,0.7802,192.1,192.01,13.04026484]
["bitfinex","SOLUSD",1736504468099,0.7802,192.1,192.02,13.04026484]
["bitfinex","SOLUSD",1736504468308,0.7802,192.13,192.02,13.04026484]
["bitfinex","SOLUSD",1736504469085,0.7802,192.13,192.08,13.04026484]
["bitfinex","SOLUSD",1736504469286,8.10179437,192.15,192.11,13.04026484]
["bitfinex","SOLUSD",1736504469607,8.10179437,192.17,192.12,13.04026484]
["bitfinex","SOLUSD",1736504470008,8.10179437,192.17,192.12,23.776884]
["bitfinex","SOLUSD",1736504470516,20.0,192.17,192.12,23.776884]
["bitfinex","SOLUSD",1736504471390,20.0,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1736504471711,0.7802,192.19,192.11,23.776884]
["bitfinex","SOLUSD",1736504471911,0.7802,192.19,192.06,13.04026484]
["bitfinex","SOLUSD",1736504472219,20.0,192.17,192.06,23.776884]
["bitfinex","SOLUSD",1736504472395,0.7802,192.16,192.06,23.776884]
["bitfinex","SOLUSD",1736504472597,0.7802,192.16,192.06,36.81714884]
["bitfinex","SOLUSD",1736504473601,0.7802,192.16,192.08,13.04026484]
["bitfinex","SOLUSD",1736504473807,20.0,192.17,192.05,2.30059805]
["bitfinex","SOLUSD",1736504473808,20.0,192.17,192.1,23.776884]
["bitfinex","SOLUSD",1736504474206,20.0,192.17,192.1,13.04026484]
["bitfinex","SOLUSD",1736504474510,20.0,192.17,192.13,23.776884]
["bitfinex","SOLUSD",1736504474816,20.0,192.17,192.11,13.04026484]
["bitfinex","SOLUSD",1736504474993,20.0,192.17,192.12,23.776884]
["bitfinex","SOLUSD",1736504475517,0.7802,192.19,192.12,23.776884]
["bitfinex","SOLUSD",1736504476722,15.23490742,192.2,192.12,23.776884]
["bitfinex","SOLUSD",1736504477124,0.7802,192.19,192.12,23.776884]
["bitfinex","SOLUSD",1736504478425,15.23490742,192.2,192.12,23.776884]
["bitfinex","SOLUSD",1736504479996,20.0,192.17,192.09,4.6]
["bitfinex","SOLUSD",1736504480220,0.7802,192.16,192.09,4.6]
["bitfinex","SOLUSD",1736504480802,0.7802,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1736504481636,0.7802,192.16,192.05,6.0998]
["bitfinex","SOLUSD",1736504481637,0.7802,192.16,192.08,23.776884]
["bitfinex","SOLUSD",1736504482537,0.7802,192.16,192.07,23.776884]
["bitfinex","SOLUSD",1736504482718,20.7802,192.16,192.07,23.776884]
["bitfinex","SOLUSD",1736504483034,20.7802,192.16,192.06,23.776884]
["bitfinex","SOLUSD",1736504486037,22.4141,192.16,192.06,23.776884]
["bitfinex","SOLUSD",1736504486409,22.4141,192.16,192.06,13.04026484]
["bitfinex","SOLUSD",1736504487021,22.4141,192.16,192.06,23.776884]
["bitfinex","SOLUSD",1736504488037,20.0,192.15,192.06,23.776884]
["bitfinex","SOLUSD",1736504488348,0.7802,192.14,192.06,23.776884]
["bitfinex","SOLUSD",1736504488546,0.7802,192.14,192.03,4.58]
["bitfinex","SOLUSD",1736504488719,0.7802,192.14,192.02,13.04026484]
["bitfinex","SOLUSD",1736504489132,20.0,192.1,192.0,13.04026484]
["bitfinex","SOLUSD",1736504489418,0.7802,192.09,192.01,23.776884]
["bitfinex","SOLUSD",1736504490015,0.7802,192.09,192.0,13.04026484]
["bitfinex","SOLUSD",1736504490221,0.7802,192.09,192.01,13.04026484]
["bitfinex","SOLUSD",1736504490466,0.7802,192.09,192.0,36.81714884]
["bitfinex","SOLUSD",1736504490745,0.7802,192.09,192.01,13.04026484]
["bitfinex","SOLUSD",1736504494055,20.7802,192.09,192.0,36.81714884]
["bitfinex","SOLUSD",1736504494241,0.7802,192.09,192.0,36.81714884]
["bitfinex","SOLUSD",1736504494444,20.0,192.09,192.0,36.81714884]
["bitfinex","SOLUSD",1736504494632,0.7802,192.08,192.0,23.776884]
["bitfinex","SOLUSD",1736504495729,0.7802,192.08,191.99,23.776884]
["bitfinex","SOLUSD",1736504496717,0.7802,192.08,191.99,36.81714884]
["bitfinex","SOLUSD",1736504498245,0.7802,192.08,192.0,13.04026484]
["bitfinex","SOLUSD",1736504499157,0.7802,192.08,191.99,36.81714884]
["bitfinex","SOLUSD",1736504499454,0.7802,192.08,191.99,23.776884]
["bitfinex","SOLUSD",1736504499633,2.4117,192.08,191.99,23.776884]
["bitfinex","SOLUSD",1736504499832,2.4117,192.08,191.99,13.04026484]
["bitfinex","SOLUSD",1736504500033,2.4117,192.08,191.96,6.1821]
["bitfinex","SOLUSD",1736504500034,22.4117,192.08,191.97,13.04026484]
["bitfinex","SOLUSD",1736504500345,28.569,192.08,191.97,36.81714884]
["bitfinex","SOLUSD",1736504501661,41.5844,192.08,191.96,13.04026484]
["bitfinex","SOLUSD",1736504502164,41.5844,192.08,191.97,23.776884]
["bitfinex","SOLUSD",1736504502978,41.5844,192.08,191.97,13.04026484]
["bitfinex","SOLUSD",1736504503173,81.26884989,192.07,191.97,13.04026484]
["bitfinex","SOLUSD",1736504503465,0.7802,192.06,191.97,13.04026484]
["bitfinex","SOLUSD",1736504504468,0.7802,192.06,191.97,36.81714884]
["bitfinex","SOLUSD",1736504505364,0.7802,192.06,191.97,23.776884]
["bitfinex","SOLUSD",1736504505876,20.0,192.04,191.95,32.12464801]
["bitfinex","SOLUSD",1736504506051,0.7802,192.03,191.95,32.12464801]
["bitfinex","SOLUSD",1736504506249,0.7802,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1736504506968,0.7802,192.03,191.95,8.34776401]
["bitfinex","SOLUSD",1736504507270,0.7802,192.03,191.94,8.34776401]
["bitfinex","SOLUSD",1736504507763,102.04904989,192.03,191.92,28.34776401]
["bitfinex","SOLUSD",1736504507992,101.26884989,192.03,191.92,28.34776401]
["bitfinex","SOLUSD",1736504508163,0.7802,192.02,191.93,23.776884]
["bitfinex","SOLUSD",1736504508475,0.7802,192.02,191.93,32.12464801]
["bitfinex","SOLUSD",1736504510369,0.7802,192.02,191.94,8.34776401]
["bitfinex","SOLUSD",1736504511077,0.7802,192.02,191.93,32.12464801]
["bitfinex","SOLUSD",1736504512057,0.7802,192.02,191.93,23.776884]
["bitfinex","SOLUSD",1736504512680,20.0,191.99,191.89,4.54]
["bitfinex","SOLUSD",1736504512853,0.7802,191.98,191.91,23.776884]
["bitfinex","SOLUSD",1736504513878,0.7802,191.98,191.89,23.776884]
["bitfinex","SOLUSD",1736504514081,0.7802,191.98,191.91,23.776884]
["bitfinex","SOLUSD",1736504514375,0.7802,191.98,191.89,23.776884]
["bitfinex","SOLUSD",1736504514585,0.7802,191.98,191.85,13.0307]
["bitfinex","SOLUSD",1736504514749,0.7802,191.98,191.87,8.34776401]
["bitfinex","SOLUSD",1736504515080,0.7802,191.98,191.88,8.34776401]
["bitfinex","SOLUSD",1736504515281,0.7802,191.98,191.89,23.776884]
["bitfinex","SOLUSD",1736504515580,0.7802,191.98,191.88,13.05520381]
["bitfinex","SOLUSD",1736504515786,20.0,191.97,191.89,23.776884]
["bitfinex","SOLUSD",1736504516079,0.7802,191.96,191.89,23.776884]
["bitfinex","SOLUSD",1736504516377,0.7802,191.96,191.83,6.2065]
["bitfinex","SOLUSD",1736504516378,20.0,191.92,191.8,13.05520381]
["bitfinex","SOLUSD",1736504516589,0.7802,191.91,191.79,13.05520381]
["bitfinex","SOLUSD",1736504517289,0.7802,191.91,191.8,13.05520381]
["bitfinex","SOLUSD",1736504517988,0.7802,191.91,191.82,23.776884]
["bitfinex","SOLUSD",1736504518159,0.7802,191.91,191.83,13.05520381]
["bitfinex","SOLUSD",1736504518357,0.7802,191.91,191.82,13.05520381]
["bitfinex","SOLUSD",1736504518584,20.0,191.92,191.84,13.05520381]
["bitfinex","SOLUSD",1736504518880,0.7802,191.94,191.86,36.83208781]
["bitfinex","SOLUSD",1736504519282,21.5918,191.95,191.88,23.776884]
["bitfinex","SOLUSD",1736504519588,21.5918,191.95,191.88,36.83208781]
["bitfinex","SOLUSD",1736504519756,1.5918,191.95,191.88,36.83208781]
["bitfinex","SOLUSD",1736504520580,20.0,191.96,191.9,23.776884]
["bitfinex","SOLUSD",1736504520764,6.3054,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1736504520960,7.0856,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1736504521281,7.0856,191.99,191.9,13.05520381]
["bitfinex","SOLUSD",1736504521883,0.7802,191.99,191.91,23.776884]
["bitfinex","SOLUSD",1736504522068,0.7802,191.99,191.91,13.05520381]
["bitfinex","SOLUSD",1736504522755,0.7802,191.99,191.91,23.776884]
["bitfinex","SOLUSD",1736504522957,1.6018,192.0,191.91,23.776884]
["bitfinex","SOLUSD",1736504523259,0.7802,191.99,191.91,13.05520381]
["bitfinex","SOLUSD",1736504524184,0.7802,191.99,191.91,23.776884]
["bitfinex","SOLUSD",1736504525253,0.7802,191.99,191.91,36.83208781]
["bitfinex","SOLUSD",1736504526883,0.7802,191.99,191.86,24.55830891]
["bitfinex","SOLUSD",1736504527092,0.7802,191.99,191.9,13.05520381]
["bitfinex","SOLUSD",1736504527272,0.7802,191.99,191.91,23.776884]
["bitfinex","SOLUSD",1736504527584,0.7802,191.99,191.91,36.83208781]
["bitfinex","SOLUSD",1736504527783,0.7802,191.99,191.91,23.776884]
["bitfinex","SOLUSD",1736504531287,0.7802,191.99,191.89,36.83208781]
["bitfinex","SOLUSD",1736504531793,0.7802,191.99,191.9,36.83208781]
["bitfinex","SOLUSD",1736504533192,0.7802,191.99,191.9,23.776884]
["bitfinex","SOLUSD",1736504534461,0.7802,191.99,191.87,23.776884]
["bitfinex","SOLUSD",1736504534675,0.7802,191.99,191.9,13.05520381]
["bitfinex","SOLUSD",1736504536271,6.6159,191.98,191.82,13.0329]
["bitfinex","SOLUSD",1736504536478,20.0,191.95,191.83,13.05520381]
["bitfinex","SOLUSD",1736504536677,2.3878,191.94,191.83,17.61520381]
["bitfinex","SOLUSD",1736504537077,2.3878,191.94,191.84,23.776884]
["bitfinex","SOLUSD",1736504537469,2.3878,191.94,191.83,12.91950818]
["bitfinex","SOLUSD",1736504537790,2.3878,191.94,191.83,8.35950818]
["bitfinex","SOLUSD",1736504538016,2.3878,191.94,191.84,23.776884]
["bitfinex","SOLUSD",1736504538159,2.3878,191.94,191.84,32.13639218]
["bitfinex","SOLUSD",1736504538369,2.3878,191.94,191.86,23.776884]
["bitfinex","SOLUSD",1736504539168,2.3878,191.94,191.84,8.35950818]
["bitfinex","SOLUSD",1736504539371,2.3878,191.94,191.84,13.05988795]
["bitfinex","SOLUSD",1736504539977,2.3878,191.94,191.86,23.776884]
["bitfinex","SOLUSD",1736504540186,2.3878,191.94,191.84,13.05988795]
["bitfinex","SOLUSD",1736504544099,2.3878,191.94,191.86,36.83677195]
["bitfinex","SOLUSD",1736504544301,2.3878,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1736504544509,1.6076,191.94,191.88,13.05988795]
["bitfinex","SOLUSD",1736504544691,1.6076,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1736504546779,1.6076,191.94,191.88,13.05988795]
["bitfinex","SOLUSD",1736504547697,1.6076,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1736504548412,0.7802,191.93,191.82,13.05988795]
["bitfinex","SOLUSD",1736504548700,20.0,191.91,191.83,23.776884]
["bitfinex","SOLUSD",1736504548909,0.7802,191.9,191.83,23.776884]
["bitfinex","SOLUSD",1736504549704,0.7802,191.9,191.82,13.05988795]
["bitfinex","SOLUSD",1736504550109,0.7802,191.9,191.82,23.776884]
["bitfinex","SOLUSD",1736504550316,6.1764,191.89,191.82,23.776884]
["bitfinex","SOLUSD",1736504550489,6.9566,191.89,191.82,36.83677195]
["bitfinex","SOLUSD",1736504550688,6.9566,191.89,191.82,13.05988795]
["bitfinex","SOLUSD",1736504551583,6.1764,191.89,191.82,13.05988795]
["bitfinex","SOLUSD",1736504553682,0.7802,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1736504554103,0.7802,191.92,191.85,23.776884]
["bitfinex","SOLUSD",1736504554282,0.7802,191.92,191.84,23.776884]
["bitfinex","SOLUSD",1736504556382,0.7802,191.92,191.8,23.776884]
["bitfinex","SOLUSD",1736504556589,0.7802,191.92,191.84,23.776884]
["bitfinex","SOLUSD",1736504557307,0.7802,191.92,191.84,13.05988795]
["bitfinex","SOLUSD",1736504559893,0.7802,191.92,191.84,23.776884]
["bitfinex","SOLUSD",1736504562796,0.7802,191.92,191.84,8.35966675]
["bitfinex","SOLUSD",1736504563826,0.7802,191.92,191.85,23.776884]
["bitfinex","SOLUSD",1736504566524,0.7802,191.92,191.83,8.35966675]
["bitfinex","SOLUSD",1736504566727,0.7802,191.92,191.84,23.776884]
["bitfinex","SOLUSD",1736504568600,0.7802,191.92,191.83,8.35966675]
["bitfinex","SOLUSD",1736504568805,0.7802,191.92,191.84,23.776884]
["bitfinex","SOLUSD",1736504569122,0.7802,191.92,191.84,8.35966675]
["bitfinex","SOLUSD",1736504569900,16.93450146,191.94,191.87,8.35966675]
["bitfinex","SOLUSD",1736504570206,9.70939437,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1736504570406,1.6076,191.94,191.89,23.776884]
["bitfinex","SOLUSD",1736504571623,1.6076,191.94,191.89,8.35966675]
["bitfinex","SOLUSD",1736504571817,8.10179437,191.97,191.91,8.35966675]
["bitfinex","SOLUSD",1736504571818,8.88199437,191.97,191.91,8.35966675]
["bitfinex","SOLUSD",1736504572018,8.10179437,191.97,191.91,8.35966675]
["bitfinex","SOLUSD",1736504572540,8.10179437,191.97,191.91,32.13655075]
["bitfinex","SOLUSD",1736504573127,10.53229437,191.98,191.91,32.13655075]
["bitfinex","SOLUSD",1736504573932,2.4305,191.98,191.91,32.13655075]
["bitfinex","SOLUSD",1736504574419,1.6503,191.98,191.91,32.13655075]
["bitfinex","SOLUSD",1736504574934,1.6503,191.98,191.91,23.776884]
["bitfinex","SOLUSD",1736504575714,1.6503,191.98,191.89,23.776884]
["bitfinex","SOLUSD",1736504576022,1.6503,191.98,191.91,32.13655075]
["bitfinex","SOLUSD",1736504577435,1.6503,191.98,191.91,23.776884]
["bitfinex","SOLUSD",1736504577615,0.7802,191.97,191.88,8.35966675]
["bitfinex","SOLUSD",1736504577816,0.7802,191.97,191.88,23.776884]
["bitfinex","SOLUSD",1736504578928,0.7802,191.97,191.88,32.13655075]
["bitfinex","SOLUSD",1736504580037,0.7802,191.97,191.87,28.35966675]
["bitfinex","SOLUSD",1736504580215,0.7802,191.97,191.88,23.776884]
["bitfinex","SOLUSD",1736504581231,0.7802,191.97,191.88,32.13655075]
["bitfinex","SOLUSD",1736504582530,0.7802,191.97,191.88,23.776884]
["bitfinex","SOLUSD",1736504582913,20.0,191.96,191.88,23.776884]
["bitfinex","SOLUSD",1736504583114,0.7802,191.95,191.88,23.776884]
["bitfinex","SOLUSD",1736504586127,0.7802,191.95,191.83,6.352]
["bitfinex","SOLUSD",1736504586328,0.7802,191.95,191.83,8.35966675]
["bitfinex","SOLUSD",1736504586329,14.05960709,191.95,191.83,8.35966675]
["bitfinex","SOLUSD",1736504586650,20.0,191.92,191.81,21.39316675]
["bitfinex","SOLUSD",1736504586860,1.5857,191.9,191.79,6.5421]
["bitfinex","SOLUSD",1736504587028,0.7802,191.89,191.78,8.35966675]
["bitfinex","SOLUSD",1736504587827,0.7802,191.89,191.79,23.776884]
["bitfinex","SOLUSD",1736504588243,0.7802,191.89,191.79,8.35966675]
["bitfinex","SOLUSD",1736504588620,0.7802,191.89,191.81,23.776884]
["bitfinex","SOLUSD",1736504589740,2.3659,191.9,191.83,8.35966675]
["bitfinex","SOLUSD",1736504589948,1.5857,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1736504590844,0.7802,191.89,191.79,13.0345]
["bitfinex","SOLUSD",1736504591050,0.7802,191.89,191.82,8.35966675]
["bitfinex","SOLUSD",1736504591426,0.7802,191.89,191.83,23.776884]
["bitfinex","SOLUSD",1736504594251,0.7802,191.89,191.83,8.35966675]
["bitfinex","SOLUSD",1736504594759,1.5857,191.9,191.84,8.35966675]
["bitfinex","SOLUSD",1736504594962,0.7802,191.92,191.86,8.35966675]
["bitfinex","SOLUSD",1736504595154,0.7802,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1736504595457,0.7802,191.94,191.86,8.35966675]
["bitfinex","SOLUSD",1736504596462,0.7802,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1736504598732,0.7802,191.94,191.84,23.776884]
["bitfinex","SOLUSD",1736504598933,0.7802,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1736504599442,0.7802,191.94,191.88,8.35966675]
["bitfinex","SOLUSD",1736504599862,1.5838,191.95,191.88,8.35966675]
["bitfinex","SOLUSD",1736504600154,2.364,191.95,191.88,8.35966675]
["bitfinex","SOLUSD",1736504600662,2.364,191.95,191.9,23.776884]
["bitfinex","SOLUSD",1736504601555,2.364,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1736504604061,1.5838,191.95,191.89,8.35966675]
["bitfinex","SOLUSD",1736504604641,1.5838,191.95,191.89,23.776884]
["bitfinex","SOLUSD",1736504605357,1.5838,191.95,191.87,8.35966675]
["bitfinex","SOLUSD",1736504605580,0.7802,191.94,191.85,13.031]
["bitfinex","SOLUSD",1736504605740,0.7802,191.94,191.86,8.35966675]
["bitfinex","SOLUSD",1736504606243,0.7802,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1736504606462,0.7802,191.94,191.88,8.35966675]
["bitfinex","SOLUSD",1736504607959,0.7802,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1736504608868,0.7802,191.94,191.88,8.35966675]
["bitfinex","SOLUSD",1736504609358,0.7802,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1736504622702,0.7802,191.94,191.86,23.776884]
["bitfinex","SOLUSD",1736504623475,0.7802,191.94,191.86,32.13655075]
["bitfinex","SOLUSD",1736504624375,0.7802,191.94,191.86,23.776884]
["bitfinex","SOLUSD",1736504626884,6.4294,191.93,191.77,35.3647]
["bitfinex","SOLUSD",1736504627093,0.7802,191.92,191.79,13.0348]
["bitfinex","SOLUSD",1736504627278,0.7802,191.92,191.8,8.35966675]
["bitfinex","SOLUSD",1736504627474,0.7802,191.92,191.82,43.776884]
["bitfinex","SOLUSD",1736504627688,0.7802,191.92,191.81,8.35966675]
["bitfinex","SOLUSD",1736504628094,0.7802,191.92,191.83,23.776884]
["bitfinex","SOLUSD",1736504628905,0.7802,191.92,191.83,8.35966675]
["bitfinex","SOLUSD",1736504629727,0.7802,191.92,191.83,23.776884]
["bitfinex","SOLUSD",1736504633213,0.7802,191.92,191.83,8.35966675]
["bitfinex","SOLUSD",1736504634815,0.7802,191.92,191.82,28.35966675]
["bitfinex","SOLUSD",1736504635016,0.7802,191.92,191.83,23.776884]
["bitfinex","SOLUSD",1736504638928,20.0,191.9,191.79,13.0348]
["bitfinex","SOLUSD",1736504639215,1.5874,191.88,191.77,1.6551]
["bitfinex","SOLUSD",1736504639412,0.7802,191.87,191.8,8.35966675]
["bitfinex","SOLUSD",1736504640021,0.7802,191.87,191.81,23.776884]
["bitfinex","SOLUSD",1736504640199,0.7802,191.87,191.76,13.0368]
["bitfinex","SOLUSD",1736504640522,0.7802,191.87,191.81,8.35966675]
["bitfinex","SOLUSD",1736504640697,1.5874,191.88,191.81,8.35966675]
["bitfinex","SOLUSD",1736504641217,0.7802,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1736504644120,2.2898,191.92,191.85,8.35966675]
["bitfinex","SOLUSD",1736504644309,1.5096,191.92,191.85,8.35966675]
["bitfinex","SOLUSD",1736504644522,0.7802,191.93,191.88,23.776884]
["bitfinex","SOLUSD",1736504644703,0.7802,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1736504645099,8.10179437,191.95,191.9,32.13655075]
["bitfinex","SOLUSD",1736504645100,8.88199437,191.95,191.9,32.13655075]
["bitfinex","SOLUSD",1736504645312,8.10179437,191.95,191.9,32.13655075]
["bitfinex","SOLUSD",1736504645516,0.7802,191.97,191.9,32.13655075]
["bitfinex","SOLUSD",1736504646299,0.7802,191.99,191.9,32.13655075]
["bitfinex","SOLUSD",1736504647005,0.7802,191.99,191.9,8.35966675]
["bitfinex","SOLUSD",1736504647203,0.7802,192.0,191.9,8.35966675]
["bitfinex","SOLUSD",1736504648850,0.7802,192.0,191.92,8.35966675]
["bitfinex","SOLUSD",1736504650239,20.7802,192.0,191.92,8.35966675]
["bitfinex","SOLUSD",1736504650639,20.7802,192.0,191.92,23.776884]
["bitfinex","SOLUSD",1736504651140,20.7802,192.0,191.92,8.35966675]
["bitfinex","SOLUSD",1736504651303,20.7802,192.0,191.92,23.776884]
["bitfinex","SOLUSD",1736504654266,20.7802,192.0,191.88,23.776884]
["bitfinex","SOLUSD",1736504654452,20.7802,192.0,191.9,8.35966675]
["bitfinex","SOLUSD",1736504654762,20.7802,192.0,191.92,23.776884]
["bitfinex","SOLUSD",1736504657225,20.0,191.98,191.83,13.8131804]
["bitfinex","SOLUSD",1736504657444,0.7802,191.97,191.87,8.35966675]
["bitfinex","SOLUSD",1736504657754,0.7802,191.97,191.87,23.776884]
["bitfinex","SOLUSD",1736504658058,0.7802,191.97,191.87,8.35966675]
["bitfinex","SOLUSD",1736504661553,0.7802,191.97,191.88,8.35966675]
["bitfinex","SOLUSD",1736504663169,0.7802,191.97,191.87,8.35966675]
["bitfinex","SOLUSD",1736504667757,0.7802,191.97,191.84,23.776884]
["bitfinex","SOLUSD",1736504667958,0.7802,191.97,191.88,23.776884]
["bitfinex","SOLUSD",1736504668755,0.7802,191.97,191.83,18.27334643]
["bitfinex","SOLUSD",1736504668756,0.7802,191.97,191.9,32.13655075]
["bitfinex","SOLUSD",1736504669258,20.0,191.97,191.9,32.13655075]
["bitfinex","SOLUSD",1736504670559,20.0,191.98,191.9,8.35966675]
["bitfinex","SOLUSD",1736504670729,0.7802,191.97,191.9,8.35966675]
["bitfinex","SOLUSD",1736504673965,0.7802,191.97,191.93,23.776884]
["bitfinex","SOLUSD",1736504674153,0.7802,192.0,191.93,8.35966675]
["bitfinex","SOLUSD",1736504674656,0.7802,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1736504674958,20.7802,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1736504677160,20.7802,192.0,191.93,8.35966675]
["bitfinex","SOLUSD",1736504677558,20.7802,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1736504681340,20.7802,192.0,191.92,8.35966675]
["bitfinex","SOLUSD",1736504681666,20.7802,192.0,191.93,8.35966675]
["bitfinex","SOLUSD",1736504682655,20.7802,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1736504688365,0.7802,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1736504688569,1.5832,192.01,191.94,8.35966675]
["bitfinex","SOLUSD",1736504688957,0.7802,192.02,191.94,8.35966675]
["bitfinex","SOLUSD",1736504693100,0.7802,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1736504694681,0.7802,192.02,191.95,8.35966675]
["bitfinex","SOLUSD",1736504695370,0.7802,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1736504699800,0.7802,192.02,191.95,8.35966675]
["bitfinex","SOLUSD",1736504700783,0.7802,192.04,191.97,23.776884]
["bitfinex","SOLUSD",1736504703865,0.7802,192.04,191.98,8.35966675]
["bitfinex","SOLUSD",1736504704174,0.7802,192.07,192.01,8.35966675]
["bitfinex","SOLUSD",1736504704487,0.7802,192.08,192.03,23.776884]
["bitfinex","SOLUSD",1736504705868,2.3491,192.09,192.03,8.35966675]
["bitfinex","SOLUSD",1736504706264,1.5689,192.09,192.0,23.776884]
["bitfinex","SOLUSD",1736504706469,30.70206167,192.1,192.07,8.35966675]
["bitfinex","SOLUSD",1736504706673,30.70206167,192.1,192.09,23.776884]
["bitfinex","SOLUSD",1736504707563,30.70206167,192.1,192.09,8.35966675]
["bitfinex","SOLUSD",1736504707768,0.7802,192.15,192.09,8.35966675]
["bitfinex","SOLUSD",1736504707968,0.7802,192.17,192.09,8.35966675]
["bitfinex","SOLUSD",1736504708380,0.7802,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1736504708671,8.089,192.18,192.11,23.776884]
["bitfinex","SOLUSD",1736504708672,8.8692,192.18,192.11,23.776884]
["bitfinex","SOLUSD",1736504709585,0.7802,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1736504711501,0.7802,192.17,192.09,8.35966675]
["bitfinex","SOLUSD",1736504712589,0.7802,192.17,192.11,23.776884]
["bitfinex","SOLUSD",1736504715799,0.7802,192.17,192.1,8.35966675]
["bitfinex","SOLUSD",1736504715800,0.7802,192.17,192.1,23.776884]
["bitfinex","SOLUSD",1736504716374,0.7802,192.17,192.1,8.35966675]
["bitfinex","SOLUSD",1736504717498,0.7802,192.17,192.1,23.776884]
["bitfinex","SOLUSD",1736504718904,0.7802,192.17,192.1,8.35966675]
["bitfinex","SOLUSD",1736504719304,0.7802,192.17,192.1,23.776884]
["bitfinex","SOLUSD",1736504723700,0.7802,192.17,192.1,8.35966675]
["bitfinex","SOLUSD",1736504726512,0.7802,192.17,192.12,23.776884]
["bitfinex","SOLUSD",1736504727331,0.7802,192.17,192.1,8.35966675]
["bitfinex","SOLUSD",1736504727830,0.7802,192.17,192.07,137.2]
["bitfinex","SOLUSD",1736504728031,20.0,192.15,192.07,137.2]
["bitfinex","SOLUSD",1736504728217,20.7802,192.14,192.07,137.2]
["bitfinex","SOLUSD",1736504728395,20.7802,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1736504730828,20.7802,192.14,192.06,23.776884]
["bitfinex","SOLUSD",1736504731212,20.7802,192.14,192.06,8.35966675]
["bitfinex","SOLUSD",1736504735025,20.7802,192.14,192.06,23.776884]
["bitfinex","SOLUSD",1736504739103,22.4286,192.14,192.03,227.25966675]
["bitfinex","SOLUSD",1736504739801,22.4286,192.14,192.04,23.776884]
["bitfinex","SOLUSD",1736504740204,2.4286,192.14,192.02,8.35966675]
["bitfinex","SOLUSD",1736504740809,2.4286,192.14,192.03,23.776884]
["bitfinex","SOLUSD",1736504743035,2.4286,192.14,192.03,8.35966675]
["bitfinex","SOLUSD",1736504744643,2.4286,192.14,192.04,8.35966675]
["bitfinex","SOLUSD",1736504746839,2.4286,192.14,192.06,8.35966675]
["bitfinex","SOLUSD",1736504746999,0.7802,192.16,192.08,32.13655075]
["bitfinex","SOLUSD",1736504747336,0.7802,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1736504747644,0.7802,192.16,192.1,32.13655075]
["bitfinex","SOLUSD",1736504747813,0.7802,192.17,192.1,32.13655075]
["bitfinex","SOLUSD",1736504749211,0.7802,192.17,192.07,23.776884]
["bitfinex","SOLUSD",1736504749542,0.7802,192.17,192.1,23.776884]
["bitfinex","SOLUSD",1736504750937,0.7802,192.17,192.06,150.2164]
["bitfinex","SOLUSD",1736504751130,20.0,192.15,192.06,137.2]
["bitfinex","SOLUSD",1736504751333,20.7802,192.14,192.06,137.2]
["bitfinex","SOLUSD",1736504751515,20.7802,192.14,192.07,23.776884]
["bitfinex","SOLUSD",1736504751835,20.7802,192.14,192.07,8.35966675]
["bitfinex","SOLUSD",1736504753745,20.7802,192.14,192.07,23.776884]
["bitfinex","SOLUSD",1736504754101,20.7802,192.14,192.04,23.776884]
["bitfinex","SOLUSD",1736504754319,1.6504,192.13,192.04,23.776884]
["bitfinex","SOLUSD",1736504754517,0.7802,192.12,192.04,23.776884]
["bitfinex","SOLUSD",1736504754926,0.7802,192.12,192.03,12.81966675]
["bitfinex","SOLUSD",1736504755213,0.7802,192.12,192.03,4.46]
["bitfinex","SOLUSD",1736504756414,0.7802,192.12,192.04,23.776884]
["bitfinex","SOLUSD",1736504759243,0.7802,192.12,192.04,32.13655075]
["bitfinex","SOLUSD",1736504761558,0.7802,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1736504762118,0.7802,192.12,192.04,32.13655075]
["bitfinex","SOLUSD",1736504763154,0.7802,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1736504763849,0.7802,192.12,192.03,4.46]
["bitfinex","SOLUSD",1736504763850,0.7802,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1736504764227,20.0,192.13,192.04,8.35966675]
["bitfinex","SOLUSD",1736504764427,0.7802,192.12,192.05,23.776884]
["bitfinex","SOLUSD",1736504764628,0.7802,192.12,192.04,23.776884]
["bitfinex","SOLUSD",1736504765264,0.7802,192.12,192.04,32.13655075]
["bitfinex","SOLUSD",1736504765558,20.7802,192.13,192.04,32.13655075]
["bitfinex","SOLUSD",1736504768302,20.7802,192.13,192.04,23.776884]
["bitfinex","SOLUSD",1736504768455,1.6026,192.11,192.04,23.776884]
["bitfinex","SOLUSD",1736504768637,0.7802,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1736504769557,1.6026,192.11,192.04,32.13655075]
["bitfinex","SOLUSD",1736504770542,0.7802,192.12,192.06,8.35966675]
["bitfinex","SOLUSD",1736504770741,0.7802,192.15,192.08,8.35966675]
["bitfinex","SOLUSD",1736504770948,9.71007089,192.16,192.09,32.13655075]
["bitfinex","SOLUSD",1736504770949,10.49027089,192.16,192.09,32.13655075]
["bitfinex","SOLUSD",1736504771161,2.4234,192.16,192.09,32.13655075]
["bitfinex","SOLUSD",1736504772040,1.6432,192.16,192.09,32.13655075]
["bitfinex","SOLUSD",1736504772369,1.6432,192.16,192.09,23.776884]
["bitfinex","SOLUSD",1736504772571,20.7802,192.15,192.09,23.776884]
["bitfinex","SOLUSD",1736504772871,0.7802,192.15,192.07,8.35966675]
["bitfinex","SOLUSD",1736504773175,20.7802,192.15,192.07,8.35966675]
["bitfinex","SOLUSD",1736504774049,20.7802,192.15,192.06,23.776884]
["bitfinex","SOLUSD",1736504774666,20.0,192.14,192.06,23.776884]
["bitfinex","SOLUSD",1736504774871,0.7802,192.13,192.06,23.776884]
["bitfinex","SOLUSD",1736504775474,20.7802,192.13,192.06,23.776884]
["bitfinex","SOLUSD",1736504775664,20.7802,192.13,192.05,23.776884]
["bitfinex","SOLUSD",1736504776463,20.7802,192.13,192.05,8.35966675]
["bitfinex","SOLUSD",1736504777173,0.7802,192.13,192.05,23.776884]
["bitfinex","SOLUSD",1736504778073,20.7802,192.13,192.05,23.776884]
["bitfinex","SOLUSD",1736504781168,20.7802,192.13,192.05,8.35966675]
["bitfinex","SOLUSD",1736504781570,20.7802,192.13,192.06,8.35966675]
["bitfinex","SOLUSD",1736504782664,20.7802,192.13,192.05,8.35966675]
["bitfinex","SOLUSD",1736504784593,0.7802,192.13,192.05,8.35966675]
["bitfinex","SOLUSD",1736504784885,20.0,192.13,192.05,8.35966675]
["bitfinex","SOLUSD",1736504785193,0.7802,192.12,192.05,8.35966675]
["bitfinex","SOLUSD",1736504788481,0.7802,192.12,192.05,23.776884]
["bitfinex","SOLUSD",1736504791485,0.7802,192.12,192.05,8.35966675]
["bitfinex","SOLUSD",1736504792666,0.7802,192.12,192.05,23.776884]
["bitfinex","SOLUSD",1736504792976,0.7802,192.12,192.07,23.776884]
["bitfinex","SOLUSD",1736504793679,20.0,192.13,192.07,23.776884]
["bitfinex","SOLUSD",1736504793865,10.49027089,192.16,192.09,8.35966675]
["bitfinex","SOLUSD",1736504794686,2.4234,192.16,192.09,8.35966675]
["bitfinex","SOLUSD",1736504794988,1.6432,192.16,192.09,8.35966675]
["bitfinex","SOLUSD",1736504795285,1.6432,192.16,192.09,23.776884]
["bitfinex","SOLUSD",1736504795985,0.7802,192.15,192.09,23.776884]
["bitfinex","SOLUSD",1736504797867,1.6432,192.16,192.09,23.776884]
["bitfinex","SOLUSD",1736504798391,1.6432,192.16,192.09,8.35966675]
["bitfinex","SOLUSD",1736504798567,1.6432,192.16,192.11,23.776884]
["bitfinex","SOLUSD",1736504799471,0.7802,192.18,192.11,8.35966675]
["bitfinex","SOLUSD",1736504800181,0.7802,192.18,192.11,23.776884]
["bitfinex","SOLUSD",1736504800386,0.7802,192.19,192.11,23.776884]
["bitfinex","SOLUSD",1736504801769,0.7802,192.19,192.1,8.35966675]
["bitfinex","SOLUSD",1736504802378,0.7802,192.19,192.11,23.776884]
["bitfinex","SOLUSD",1736504803184,0.7802,192.19,192.09,8.35966675]
["bitfinex","SOLUSD",1736504803185,0.7802,192.19,192.1,23.776884]
["bitfinex","SOLUSD",1736504804202,0.7802,192.19,192.1,8.35966675]
["bitfinex","SOLUSD",1736504805866,0.7802,192.19,192.09,23.776884]
["bitfinex","SOLUSD",1736504806066,0.7802,192.19,192.09,32.13655075]
["bitfinex","SOLUSD",1736504808091,0.7802,192.19,192.1,8.35966675]
["bitfinex","SOLUSD",1736504812497,0.7802,192.19,192.09,23.776884]
["bitfinex","SOLUSD",1736504813316,0.7802,192.19,192.09,32.13655075]
["bitfinex","SOLUSD",1736504814689,20.0,192.17,192.09,23.776884]
["bitfinex","SOLUSD",1736504814897,0.7802,192.16,192.08,32.13655075]
["bitfinex","SOLUSD",1736504816897,0.7802,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1736504818095,0.7802,192.19,192.11,8.35966675]
["bitfinex","SOLUSD",1736504818403,0.7802,192.19,192.12,8.35966675]
["bitfinex","SOLUSD",1736504820994,20.0,192.17,192.09,218.9]
["bitfinex","SOLUSD",1736504821198,0.7802,192.16,192.09,218.9]
["bitfinex","SOLUSD",1736504821384,1.6384,192.15,192.05,81.7]
["bitfinex","SOLUSD",1736504821594,20.0,192.13,192.05,81.7]
["bitfinex","SOLUSD",1736504821789,0.7802,192.12,192.05,81.7]
["bitfinex","SOLUSD",1736504822603,0.7802,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1736504822800,0.7802,192.12,192.02,8.35966675]
["bitfinex","SOLUSD",1736504823380,20.7802,192.12,192.03,23.776884]
["bitfinex","SOLUSD",1736504823811,20.7802,192.12,192.02,8.35966675]
["bitfinex","SOLUSD",1736504824704,20.7802,192.12,192.03,8.35966675]
["bitfinex","SOLUSD",1736504828706,20.7802,192.12,192.02,32.13655075]
["bitfinex","SOLUSD",1736504828908,20.7802,192.12,191.98,14.637]
["bitfinex","SOLUSD",1736504828909,1.5775,192.1,191.98,94.7219]
["bitfinex","SOLUSD",1736504829109,20.0,192.06,191.98,90.05966675]
["bitfinex","SOLUSD",1736504829310,0.7802,192.05,191.98,90.05966675]
["bitfinex","SOLUSD",1736504829613,0.7802,192.05,191.98,81.7]
["bitfinex","SOLUSD",1736504832591,0.7802,192.05,191.98,8.35966675]
["bitfinex","SOLUSD",1736504839720,20.0,192.06,192.0,8.35966675]
["bitfinex","SOLUSD",1736504839913,6.6383,192.09,192.03,8.35966675]
["bitfinex","SOLUSD",1736504840227,7.4185,192.09,192.03,8.35966675]
["bitfinex","SOLUSD",1736504842013,7.4185,192.09,191.99,23.776884]
["bitfinex","SOLUSD",1736504842325,7.4185,192.09,191.99,8.35966675]
["bitfinex","SOLUSD",1736504842326,20.0,192.06,191.99,8.35966675]
["bitfinex","SOLUSD",1736504842513,0.7802,192.05,191.98,8.35966675]
["bitfinex","SOLUSD",1736504843202,0.7802,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1736504843402,0.7802,192.05,191.98,23.776884]
["bitfinex","SOLUSD",1736504843618,0.7802,192.05,191.98,32.13655075]
["bitfinex","SOLUSD",1736504847212,0.7802,192.05,191.97,8.35966675]
["bitfinex","SOLUSD",1736504847527,0.7802,192.05,191.98,23.776884]
["bitfinex","SOLUSD",1736504847832,0.7802,192.05,191.96,8.35966675]
["bitfinex","SOLUSD",1736504848002,20.0,192.04,191.96,8.35966675]
["bitfinex","SOLUSD",1736504848203,0.7802,192.03,191.96,8.35966675]
["bitfinex","SOLUSD",1736504848406,0.7802,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1736504851729,0.7802,192.03,191.97,8.35966675]
["bitfinex","SOLUSD",1736504851921,0.7802,192.03,191.98,8.35966675]
["bitfinex","SOLUSD",1736504855839,20.0,192.04,191.99,8.35966675]
["bitfinex","SOLUSD",1736504856015,20.0,192.04,192.0,8.35966675]
["bitfinex","SOLUSD",1736504856843,0.7802,192.06,192.01,8.35966675]
["bitfinex","SOLUSD",1736504857015,20.0,192.06,192.01,8.35966675]
["bitfinex","SOLUSD",1736504859524,20.0,192.06,192.01,23.776884]
["bitfinex","SOLUSD",1736504861542,0.7802,192.08,192.01,8.35966675]
["bitfinex","SOLUSD",1736504863248,0.7802,192.08,191.97,23.776884]
["bitfinex","SOLUSD",1736504863463,0.7802,192.08,191.97,32.13655075]
["bitfinex","SOLUSD",1736504864326,0.7802,192.08,191.98,8.35966675]
["bitfinex","SOLUSD",1736504865826,0.7802,192.08,191.99,8.35966675]
["bitfinex","SOLUSD",1736504866427,0.7802,192.08,192.0,8.35966675]
["bitfinex","SOLUSD",1736504867934,0.7802,192.08,192.0,23.776884]
["bitfinex","SOLUSD",1736504869058,20.0,192.06,191.97,23.776884]
["bitfinex","SOLUSD",1736504869265,0.7802,192.05,192.0,23.776884]
["bitfinex","SOLUSD",1736504870031,0.7802,192.05,191.95,14.6145]
["bitfinex","SOLUSD",1736504870362,0.7802,192.05,191.98,8.35966675]
["bitfinex","SOLUSD",1736504871936,0.7802,192.05,191.97,8.35966675]
["bitfinex","SOLUSD",1736504872265,0.7802,192.05,191.92,137.2]
["bitfinex","SOLUSD",1736504872432,1.666,192.03,191.94,8.35966675]
["bitfinex","SOLUSD",1736504872639,0.7802,192.02,191.94,8.35966675]
["bitfinex","SOLUSD",1736504874167,0.7802,192.02,191.95,8.35966675]
["bitfinex","SOLUSD",1736504878469,0.7802,192.02,191.96,8.35966675]
["bitfinex","SOLUSD",1736504880555,0.7802,192.02,191.95,8.35966675]
["bitfinex","SOLUSD",1736504880752,0.7802,192.02,191.92,23.776884]
["bitfinex","SOLUSD",1736504881070,0.7802,192.02,191.95,8.35966675]
["bitfinex","SOLUSD",1736504882273,0.7802,192.02,191.96,8.35966675]
["bitfinex","SOLUSD",1736504886374,0.7802,192.02,191.95,8.35966675]
["bitfinex","SOLUSD",1736504886872,21.666,192.03,191.97,8.35966675]
["bitfinex","SOLUSD",1736504887056,8.06687089,192.06,192.01,8.35966675]
["bitfinex","SOLUSD",1736504887242,8.06687089,192.06,192.03,8.35966675]
["bitfinex","SOLUSD",1736504888065,1.5844,192.08,192.03,8.35966675]
["bitfinex","SOLUSD",1736504888273,21.5844,192.08,192.03,8.35966675]
["bitfinex","SOLUSD",1736504888452,1.5844,192.08,192.03,8.35966675]
["bitfinex","SOLUSD",1736504889140,21.5844,192.08,192.03,8.35966675]
["bitfinex","SOLUSD",1736504889779,1.5844,192.08,192.03,8.35966675]
["bitfinex","SOLUSD",1736504890186,1.5844,192.08,192.02,8.35966675]
["bitfinex","SOLUSD",1736504890548,1.5844,192.08,191.99,173.998084]
["bitfinex","SOLUSD",1736504890749,1.5844,192.08,192.02,23.776884]
["bitfinex","SOLUSD",1736504891252,1.5844,192.08,192.02,8.35966675]
["bitfinex","SOLUSD",1736504891953,0.7802,192.07,191.99,137.2]
["bitfinex","SOLUSD",1736504892150,0.7802,192.07,191.99,145.55966675]
["bitfinex","SOLUSD",1736504892586,0.7802,192.07,191.99,8.35966675]
["bitfinex","SOLUSD",1736504893267,0.7802,192.07,191.98,23.776884]
["bitfinex","SOLUSD",1736504893468,0.7802,192.07,191.99,8.35966675]
["bitfinex","SOLUSD",1736504894363,0.7802,192.07,191.96,1.5601]
["bitfinex","SOLUSD",1736504894559,0.7802,192.07,191.98,8.35966675]
["bitfinex","SOLUSD",1736504895289,0.7802,192.07,191.97,8.35966675]
["bitfinex","SOLUSD",1736504895492,20.0,192.04,191.96,8.35966675]
["bitfinex","SOLUSD",1736504895671,0.7802,192.03,191.96,8.35966675]
["bitfinex","SOLUSD",1736504896187,0.7802,192.03,191.96,23.776884]
["bitfinex","SOLUSD",1736504897089,20.7802,192.03,191.96,23.776884]
["bitfinex","SOLUSD",1736504898188,20.7802,192.03,191.96,8.35966675]
["bitfinex","SOLUSD",1736504901583,20.7802,192.03,191.94,23.776884]
["bitfinex","SOLUSD",1736504901776,20.7802,192.03,191.96,8.35966675]
["bitfinex","SOLUSD",1736504901980,20.7802,192.03,191.97,8.35966675]
["bitfinex","SOLUSD",1736504902183,8.84707089,192.06,191.99,8.35966675]
["bitfinex","SOLUSD",1736504902375,8.84707089,192.06,192.0,8.35966675]
["bitfinex","SOLUSD",1736504902576,0.7802,192.07,192.01,8.35966675]
["bitfinex","SOLUSD",1736504902782,20.0,192.05,192.02,8.35966675]
["bitfinex","SOLUSD",1736504903892,21.5844,192.08,192.02,8.35966675]
["bitfinex","SOLUSD",1736504904492,21.5844,192.08,192.04,8.35966675]
["bitfinex","SOLUSD",1736504904675,20.0,192.09,192.04,8.35966675]
["bitfinex","SOLUSD",1736504906680,20.0,192.09,192.03,8.35966675]
["bitfinex","SOLUSD",1736504909499,20.0,192.09,192.04,8.35966675]
["bitfinex","SOLUSD",1736504912378,20.0,192.09,192.03,8.35966675]
["bitfinex","SOLUSD",1736504914001,0.7802,192.11,192.03,8.35966675]
["bitfinex","SOLUSD",1736504916014,0.7802,192.11,192.04,8.35966675]
["bitfinex","SOLUSD",1736504916413,0.7802,192.11,192.03,8.35966675]
["bitfinex","SOLUSD",1736504917324,0.7802,192.11,192.04,8.35966675]
["bitfinex","SOLUSD",1736504920432,0.7802,192.11,192.04,23.776884]
["bitfinex","SOLUSD",1736504923408,0.7802,192.11,192.04,8.35966675]
["bitfinex","SOLUSD",1736504926739,0.7802,192.11,192.04,23.776884]
["bitfinex","SOLUSD",1736504927302,0.7802,192.11,192.02,8.35966675]
["bitfinex","SOLUSD",1736504927707,20.0,192.09,192.0,137.2]
["bitfinex","SOLUSD",1736504927911,0.7802,192.08,191.99,8.35966675]
["bitfinex","SOLUSD",1736504928121,0.7802,192.08,191.99,23.776884]
["bitfinex","SOLUSD",1736504928318,0.7802,192.08,191.99,32.13655075]
["bitfinex","SOLUSD",1736504929036,0.7802,192.08,192.0,8.35966675]
["bitfinex","SOLUSD",1736504932923,0.7802,192.08,191.99,8.35966675]
["bitfinex","SOLUSD",1736504933472,0.7802,192.08,192.0,8.35966675]
["bitfinex","SOLUSD",1736504933644,0.7802,192.08,191.99,8.35966675]
["bitfinex","SOLUSD",1736504936847,0.7802,192.08,191.98,23.776884]
["bitfinex","SOLUSD",1736504937143,0.7802,192.08,191.99,8.35966675]
["bitfinex","SOLUSD",1736504937841,20.7802,192.08,191.99,8.35966675]
["bitfinex","SOLUSD",1736504938035,20.7802,192.08,192.0,8.35966675]
["bitfinex","SOLUSD",1736504938351,20.7802,192.08,191.98,23.776884]
["bitfinex","SOLUSD",1736504938352,20.7802,192.08,192.01,8.35966675]
["bitfinex","SOLUSD",1736504938646,0.7802,192.08,192.02,8.35966675]
["bitfinex","SOLUSD",1736504942715,0.7802,192.08,192.01,8.35966675]
["bitfinex","SOLUSD",1736504943545,0.7802,192.08,191.99,8.35966675]
["bitfinex","SOLUSD",1736504943742,1.6488,192.07,191.99,8.35966675]
["bitfinex","SOLUSD",1736504944046,0.7802,192.06,191.97,8.35966675]
["bitfinex","SOLUSD",1736504944225,0.7802,192.06,191.96,8.35966675]
["bitfinex","SOLUSD",1736504944539,20.0,192.03,191.96,23.776884]
["bitfinex","SOLUSD",1736504944720,0.7802,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1736504945729,20.0,192.03,191.96,8.35966675]
["bitfinex","SOLUSD",1736504946538,0.7802,192.02,191.96,8.35966675]
["bitfinex","SOLUSD",1736504946939,0.7802,192.02,191.94,8.35966675]
["bitfinex","SOLUSD",1736504947621,0.7802,192.02,191.95,8.35966675]
["bitfinex","SOLUSD",1736504950033,0.7802,192.02,191.91,160.976884]
["bitfinex","SOLUSD",1736504950236,0.7802,192.02,191.94,8.35966675]
["bitfinex","SOLUSD",1736504950429,0.7802,192.02,191.96,8.35966675]
["bitfinex","SOLUSD",1736504952440,0.7802,192.02,191.91,160.976884]
["bitfinex","SOLUSD",1736504952640,0.7802,192.02,191.95,8.35966675]
["bitfinex","SOLUSD",1736504952845,0.7802,192.02,191.96,8.35966675]
["bitfinex","SOLUSD",1736504955157,0.7802,192.02,191.95,8.35966675]
["bitfinex","SOLUSD",1736504955744,0.7802,192.02,191.94,8.35966675]
["bitfinex","SOLUSD",1736504958138,0.7802,192.02,191.95,8.35966675]
["bitfinex","SOLUSD",1736504961473,0.7802,192.02,191.94,8.35966675]
["bitfinex","SOLUSD",1736504965971,0.7802,192.02,191.95,8.35966675]
["bitfinex","SOLUSD",1736504968169,0.7802,192.02,191.94,8.35966675]
["bitfinex","SOLUSD",1736504970045,1.666,192.01,191.91,160.976884]
["bitfinex","SOLUSD",1736504970253,1.666,192.01,191.91,23.776884]
["bitfinex","SOLUSD",1736504970254,0.7802,192.0,191.91,23.776884]
["bitfinex","SOLUSD",1736504970463,0.7802,192.0,191.9,8.35966675]
["bitfinex","SOLUSD",1736504971060,20.0,191.97,191.89,8.35966675]
["bitfinex","SOLUSD",1736504971263,0.7802,191.96,191.89,8.35966675]
["bitfinex","SOLUSD",1736504971863,0.7802,191.96,191.88,8.35966675]
["bitfinex","SOLUSD",1736504971864,20.7802,191.96,191.88,8.35966675]
["bitfinex","SOLUSD",1736504974576,20.7802,191.96,191.89,8.35966675]
["bitfinex","SOLUSD",1736504976675,20.7802,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1736504976967,20.7802,191.96,191.88,8.35966675]
["bitfinex","SOLUSD",1736504979681,20.0,191.92,191.78,137.2]
["bitfinex","SOLUSD",1736504979859,8.81366659,191.91,191.79,8.35966675]
["bitfinex","SOLUSD",1736504980171,8.81366659,191.91,191.77,24.55885256]
["bitfinex","SOLUSD",1736504980375,2.3043,191.91,191.83,8.35966675]
["bitfinex","SOLUSD",1736504980770,22.3043,191.91,191.83,8.35966675]
["bitfinex","SOLUSD",1736504981663,2.3043,191.91,191.83,8.35966675]
["bitfinex","SOLUSD",1736504984258,2.3043,191.91,191.82,8.35966675]
["bitfinex","SOLUSD",1736504986190,22.3043,191.91,191.79,23.776884]
["bitfinex","SOLUSD",1736504986497,22.3043,191.91,191.82,8.35966675]
["bitfinex","SOLUSD",1736504987876,22.3043,191.91,191.81,8.35966675]
["bitfinex","SOLUSD",1736504988185,22.3043,191.91,191.82,8.35966675]
["bitfinex","SOLUSD",1736504988869,22.3043,191.91,191.83,23.776884]
["bitfinex","SOLUSD",1736504991972,22.3043,191.91,191.81,8.35966675]
["bitfinex","SOLUSD",1736504992588,22.3043,191.91,191.8,23.776884]
["bitfinex","SOLUSD",1736504992890,22.3043,191.91,191.81,8.35966675]
["bitfinex","SOLUSD",1736504994260,22.3043,191.91,191.83,8.35966675]
["bitfinex","SOLUSD",1736504997987,21.5241,191.91,191.85,8.35966675]
["bitfinex","SOLUSD",1736504998176,1.5241,191.91,191.85,8.35966675]
["bitfinex","SOLUSD",1736504998379,1.5241,191.91,191.86,8.35966675]
["bitfinex","SOLUSD",1736504999185,1.5241,191.91,191.85,8.35966675]
["bitfinex","SOLUSD",1736504999790,1.5241,191.91,191.86,23.776884]
["bitfinex","SOLUSD",1736504999973,20.0,191.92,191.86,8.35966675]
["bitfinex","SOLUSD",1736505000795,9.25679617,191.95,191.9,8.35966675]
["bitfinex","SOLUSD",1736505001004,1.5594,191.95,191.9,8.35966675]
["bitfinex","SOLUSD",1736505001292,1.5594,191.95,191.86,5.2416186]
["bitfinex","SOLUSD",1736505001477,1.5594,191.95,191.9,8.35966675]
["bitfinex","SOLUSD",1736505001873,0.7802,191.99,191.9,8.35966675]
["bitfinex","SOLUSD",1736505002077,0.7802,191.99,191.91,23.776884]
["bitfinex","SOLUSD",1736505002373,0.7802,191.99,191.9,8.35966675]
["bitfinex","SOLUSD",1736505002572,0.7802,191.99,191.89,8.35966675]
["bitfinex","SOLUSD",1736505002774,0.7802,191.99,191.9,23.776884]
["bitfinex","SOLUSD",1736505003399,20.0,191.97,191.9,23.776884]
["bitfinex","SOLUSD",1736505003782,20.0,191.97,191.9,32.13655075]
["bitfinex","SOLUSD",1736505004086,1.6281,192.0,191.93,8.35966675]
["bitfinex","SOLUSD",1736505007000,1.6281,192.0,191.91,23.776884]
["bitfinex","SOLUSD",1736505007201,0.7802,192.04,191.96,8.35966675]
["bitfinex","SOLUSD",1736505007370,8.989,192.05,191.97,32.13655075]
["bitfinex","SOLUSD",1736505007579,1.563,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1736505008411,1.563,192.05,191.99,8.35966675]
["bitfinex","SOLUSD",1736505008698,0.7802,192.09,191.99,8.35966675]
["bitfinex","SOLUSD",1736505011174,0.7802,192.09,192.0,20.0]
["bitfinex","SOLUSD",1736505012098,0.7802,192.09,192.0,28.35966675]
["bitfinex","SOLUSD",1736505012906,20.0,192.05,191.93,158.1959]
["bitfinex","SOLUSD",1736505013122,0.7802,192.04,191.94,8.35966675]
["bitfinex","SOLUSD",1736505013609,0.7802,192.04,191.94,23.776884]
["bitfinex","SOLUSD",1736505013913,0.7802,192.04,191.92,145.55966675]
["bitfinex","SOLUSD",1736505014223,6.3088,192.03,191.91,8.35966675]
["bitfinex","SOLUSD",1736505014386,0.7802,192.02,191.91,8.35966675]
["bitfinex","SOLUSD",1736505015091,0.7802,192.02,191.92,23.776884]
["bitfinex","SOLUSD",1736505015792,0.7802,192.02,191.92,8.35966675]
["bitfinex","SOLUSD",1736505018532,0.7802,192.02,191.88,150.2284]
["bitfinex","SOLUSD",1736505018533,20.0,192.0,191.88,150.2284]
["bitfinex","SOLUSD",1736505018722,0.7802,191.99,191.89,8.35966675]
["bitfinex","SOLUSD",1736505019026,0.7802,191.99,191.91,8.35966675]
["bitfinex","SOLUSD",1736505019400,0.7802,191.99,191.91,23.776884]
["bitfinex","SOLUSD",1736505020129,0.7802,191.99,191.89,32.13655075]
["bitfinex","SOLUSD",1736505020428,1.5091,191.97,191.89,23.776884]
["bitfinex","SOLUSD",1736505020729,0.7802,191.96,191.87,145.55966675]
["bitfinex","SOLUSD",1736505020912,0.7802,191.96,191.88,23.776884]
["bitfinex","SOLUSD",1736505021295,0.7802,191.96,191.87,8.35966675]
["bitfinex","SOLUSD",1736505021616,0.7802,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1736505021803,6.7931,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1736505022006,6.7931,191.96,191.85,8.35966675]
["bitfinex","SOLUSD",1736505023004,6.7931,191.96,191.86,23.776884]
["bitfinex","SOLUSD",1736505023216,6.7931,191.96,191.84,149.99966675]
["bitfinex","SOLUSD",1736505023554,6.7931,191.96,191.86,8.35966675]
["bitfinex","SOLUSD",1736505023838,6.0129,191.96,191.89,23.776884]
["bitfinex","SOLUSD",1736505025311,2.2893,191.97,191.89,8.35966675]
["bitfinex","SOLUSD",1736505025513,1.5091,191.97,191.89,8.35966675]
["bitfinex","SOLUSD",1736505025733,1.5091,191.97,191.9,8.35966675]
["bitfinex","SOLUSD",1736505026024,1.5091,191.97,191.86,24.55836912]
["bitfinex","SOLUSD",1736505026025,1.5091,191.97,191.91,8.35966675]
["bitfinex","SOLUSD",1736505026225,6.4564,192.0,191.93,8.35966675]
["bitfinex","SOLUSD",1736505026404,2.4128,192.01,191.93,8.35966675]
["bitfinex","SOLUSD",1736505027126,21.6326,192.01,191.94,32.13655075]
["bitfinex","SOLUSD",1736505027357,1.6326,192.01,191.96,8.35966675]
["bitfinex","SOLUSD",1736505027559,6.5339,192.04,191.97,8.35966675]
["bitfinex","SOLUSD",1736505028052,6.5339,192.04,191.97,23.776884]
["bitfinex","SOLUSD",1736505028236,6.5339,192.04,191.97,32.13655075]
["bitfinex","SOLUSD",1736505029051,6.5339,192.04,191.97,23.776884]
["bitfinex","SOLUSD",1736505029747,0.7802,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1736505030531,0.7802,192.03,191.95,32.13655075]
["bitfinex","SOLUSD",1736505030737,6.5339,192.04,191.95,32.13655075]
["bitfinex","SOLUSD",1736505031334,6.5339,192.04,191.97,23.776884]
["bitfinex","SOLUSD",1736505031926,6.5339,192.04,191.96,8.35966675]
["bitfinex","SOLUSD",1736505031927,6.5339,192.04,191.94,137.2]
["bitfinex","SOLUSD",1736505032247,0.7802,192.03,191.95,8.35966675]
["bitfinex","SOLUSD",1736505032548,0.7802,192.03,191.94,137.2]
["bitfinex","SOLUSD",1736505033136,6.5339,192.04,191.96,8.35966675]
["bitfinex","SOLUSD",1736505033452,6.5339,192.04,191.97,23.776884]
["bitfinex","SOLUSD",1736505034145,0.7802,192.03,191.95,8.35966675]
["bitfinex","SOLUSD",1736505035252,6.5339,192.04,191.95,8.35966675]
["bitfinex","SOLUSD",1736505036531,1.5052,192.06,191.99,8.35966675]
["bitfinex","SOLUSD",1736505036730,1.5052,192.06,192.0,32.13655075]
["bitfinex","SOLUSD",1736505043162,1.5052,192.06,191.99,32.13655075]
["bitfinex","SOLUSD",1736505045169,1.5052,192.06,192.0,8.35966675]
["bitfinex","SOLUSD",1736505047257,1.5052,192.06,192.01,23.776884]
["bitfinex","SOLUSD",1736505050856,14.71187089,192.09,192.01,8.35966675]
["bitfinex","SOLUSD",1736505051342,6.645,192.09,192.01,8.35966675]
["bitfinex","SOLUSD",1736505051540,8.84707089,192.1,192.01,8.35966675]
["bitfinex","SOLUSD",1736505051963,8.84707089,192.1,192.02,8.35966675]
["bitfinex","SOLUSD",1736505057076,8.84707089,192.1,192.01,8.35966675]
["bitfinex","SOLUSD",1736505057875,8.84707089,192.1,192.0,137.2]
["bitfinex","SOLUSD",1736505057876,6.5827,192.09,192.0,137.2]
["bitfinex","SOLUSD",1736505058077,0.7802,192.08,192.0,137.2]
["bitfinex","SOLUSD",1736505058248,1.6012,192.05,191.95,137.2]
["bitfinex","SOLUSD",1736505058452,0.7802,192.04,191.95,137.2]
["bitfinex","SOLUSD",1736505059476,20.7802,192.04,191.95,137.2]
["bitfinex","SOLUSD",1736505059878,0.7802,192.04,191.95,137.2]
["bitfinex","SOLUSD",1736505060078,0.7802,192.04,191.94,8.35966675]
["bitfinex","SOLUSD",1736505060079,20.7802,192.04,191.94,8.35966675]
["bitfinex","SOLUSD",1736505060460,20.7802,192.04,191.95,23.776884]
["bitfinex","SOLUSD",1736505062880,20.7802,192.04,191.94,23.776884]
["bitfinex","SOLUSD",1736505064682,20.7802,192.04,191.92,23.776884]
["bitfinex","SOLUSD",1736505065889,6.1412,192.03,191.92,23.776884]
["bitfinex","SOLUSD",1736505066056,6.1412,192.03,191.88,81.7]
["bitfinex","SOLUSD",1736505066057,20.0,192.0,191.89,8.35966675]
["bitfinex","SOLUSD",1736505066265,0.7802,191.99,191.88,145.55966675]
["bitfinex","SOLUSD",1736505066461,0.7802,191.99,191.89,23.776884]
["bitfinex","SOLUSD",1736505067188,0.7802,192.0,191.89,32.13655075]
["bitfinex","SOLUSD",1736505068611,0.7802,192.0,191.9,8.35966675]
["bitfinex","SOLUSD",1736505070470,0.7802,192.0,191.89,32.13655075]
["bitfinex","SOLUSD",1736505072188,0.7802,192.0,191.89,169.33655075]
["bitfinex","SOLUSD",1736505074584,0.7802,192.0,191.73,153.46334142]
["bitfinex","SOLUSD",1736505074585,23.776884,191.89,191.73,153.46334142]
["bitfinex","SOLUSD",1736505074790,0.94675512,191.88,191.73,161.82300817]
["bitfinex","SOLUSD",1736505074996,1.7236298,191.88,191.73,161.82300817]
["bitfinex","SOLUSD",1736505075173,1.7236298,191.88,191.74,8.35966675]
["bitfinex","SOLUSD",1736505075368,1.7236298,191.88,191.75,16.49133746]
["bitfinex","SOLUSD",1736505075570,1.7236298,191.88,191.76,23.776884]
["bitfinex","SOLUSD",1736505075794,1.7236298,191.88,191.75,16.49133746]
["bitfinex","SOLUSD",1736505075980,1.7236298,191.88,191.75,8.35966675]
["bitfinex","SOLUSD",1736505075981,21.7236298,191.88,191.75,8.35966675]
["bitfinex","SOLUSD",1736505076592,21.7236298,191.88,191.76,23.776884]
["bitfinex","SOLUSD",1736505076980,21.7236298,191.88,191.75,8.35966675]
["bitfinex","SOLUSD",1736505077495,21.02502278,191.88,191.76,23.776884]
["bitfinex","SOLUSD",1736505080401,21.02502278,191.88,191.76,32.13655075]
["bitfinex","SOLUSD",1736505081176,20.7802,191.88,191.76,32.13655075]
["bitfinex","SOLUSD",1736505083694,20.7802,191.88,191.78,8.35966675]
["bitfinex","SOLUSD",1736505085401,0.7802,191.88,191.78,8.35966675]
["bitfinex","SOLUSD",1736505085705,0.7802,191.89,191.81,8.35966675]
["bitfinex","SOLUSD",1736505085881,0.7802,191.89,191.82,8.35966675]
["bitfinex","SOLUSD",1736505086200,0.7802,191.89,191.81,12.83966675]
["bitfinex","SOLUSD",1736505086381,0.7802,191.89,191.81,24.48]
["bitfinex","SOLUSD",1736505086589,20.7802,191.89,191.75,150.2377]
["bitfinex","SOLUSD",1736505086784,6.6592,191.88,191.76,8.35966675]
["bitfinex","SOLUSD",1736505087085,0.7802,191.87,191.77,8.35966675]
["bitfinex","SOLUSD",1736505087802,0.7802,191.87,191.78,8.35966675]
["bitfinex","SOLUSD",1736505088106,0.7802,191.87,191.79,8.35966675]
["bitfinex","SOLUSD",1736505088598,0.7802,191.87,191.76,23.776884]
["bitfinex","SOLUSD",1736505088599,0.7802,191.87,191.78,8.35966675]
["bitfinex","SOLUSD",1736505089297,0.7802,191.87,191.79,23.776884]
["bitfinex","SOLUSD",1736505089599,0.7802,191.87,191.79,32.13655075]
["bitfinex","SOLUSD",1736505090110,0.7802,191.87,191.79,23.776884]
["bitfinex","SOLUSD",1736505090706,0.7802,191.87,191.78,23.776884]
["bitfinex","SOLUSD",1736505091710,0.7802,191.87,191.78,32.13655075]
["bitfinex","SOLUSD",1736505091898,0.7802,191.87,191.78,8.35966675]
["bitfinex","SOLUSD",1736505092210,0.7802,191.87,191.77,45.17295075]
["bitfinex","SOLUSD",1736505093113,0.7802,191.87,191.78,8.35966675]
["bitfinex","SOLUSD",1736505097110,0.7802,191.87,191.77,174.013284]
["bitfinex","SOLUSD",1736505097415,0.7802,191.87,191.78,8.35966675]
["bitfinex","SOLUSD",1736505100911,0.7802,191.87,191.79,23.776884]
["bitfinex","SOLUSD",1736505103601,0.7802,191.87,191.79,8.35966675]
["bitfinex","SOLUSD",1736505104625,0.7802,191.87,191.78,32.13655075]
["bitfinex","SOLUSD",1736505105118,0.7802,191.87,191.79,8.35966675]
["bitfinex","SOLUSD",1736505106619,0.7802,191.87,191.78,32.13655075]
["bitfinex","SOLUSD",1736505106923,0.7802,191.87,191.79,8.35966675]
["bitfinex","SOLUSD",1736505110215,0.7802,191.87,191.78,23.776884]
["bitfinex","SOLUSD",1736505110401,0.7802,191.87,191.79,8.35966675]
["bitfinex","SOLUSD",1736505116110,0.7802,191.87,191.78,32.13655075]
["bitfinex","SOLUSD",1736505124945,0.7802,191.87,191.82,8.35966675]
["bitfinex","SOLUSD",1736505125121,2.3437,191.9,191.83,8.35966675]
["bitfinex","SOLUSD",1736505125438,8.06687089,191.91,191.89,8.35966675]
["bitfinex","SOLUSD",1736505125645,8.06687089,191.91,191.89,20.0]
["bitfinex","SOLUSD",1736505125850,8.06687089,191.91,191.9,8.35966675]
["bitfinex","SOLUSD",1736505126146,1.01677089,191.91,191.9,203.55665666]
["bitfinex","SOLUSD",1736505126335,16.13374178,191.92,191.91,23.776884]
["bitfinex","SOLUSD",1736505126523,10.89764178,192.0,191.91,170.1178838]
["bitfinex","SOLUSD",1736505126724,10.89764178,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1736505126930,10.89764178,192.0,191.98,8.35966675]
["bitfinex","SOLUSD",1736505127520,35.80878408,192.01,191.98,8.35966675]
["bitfinex","SOLUSD",1736505130425,35.80878408,192.01,191.97,8.35966675]
["bitfinex","SOLUSD",1736505130953,35.80878408,192.01,191.98,8.35966675]
["bitfinex","SOLUSD",1736505136460,35.80878408,192.01,191.97,8.35966675]
["bitfinex","SOLUSD",1736505138469,35.80878408,192.01,191.98,8.35966675]
["bitfinex","SOLUSD",1736505139142,2.3912,192.09,192.0,8.35966675]
["bitfinex","SOLUSD",1736505139339,2.3912,192.09,192.02,8.35966675]
["bitfinex","SOLUSD",1736505141042,2.3912,192.09,192.03,8.35966675]
["bitfinex","SOLUSD",1736505141657,2.3912,192.09,192.02,8.35966675]
["bitfinex","SOLUSD",1736505142373,1.611,192.09,192.03,8.35966675]
["bitfinex","SOLUSD",1736505142577,20.0,192.1,192.03,8.35966675]
["bitfinex","SOLUSD",1736505143170,20.0,192.1,192.04,8.35966675]
["bitfinex","SOLUSD",1736505143475,20.0,192.11,192.04,8.35966675]
["bitfinex","SOLUSD",1736505144771,0.7802,192.13,192.05,8.35966675]
["bitfinex","SOLUSD",1736505144972,20.0,192.12,192.05,8.35966675]
["bitfinex","SOLUSD",1736505145148,2.3941,192.14,192.06,8.35966675]
["bitfinex","SOLUSD",1736505145344,2.3941,192.14,192.08,8.35966675]
["bitfinex","SOLUSD",1736505145345,1.6139,192.14,192.08,8.35966675]
["bitfinex","SOLUSD",1736505145984,0.7802,192.13,192.05,20.0]
["bitfinex","SOLUSD",1736505146571,0.7802,192.13,192.03,8.35966675]
["bitfinex","SOLUSD",1736505147076,0.7802,192.13,192.04,8.35966675]
["bitfinex","SOLUSD",1736505148487,0.7802,192.13,192.05,8.35966675]
["bitfinex","SOLUSD",1736505148657,0.7802,192.13,192.04,8.35966675]
["bitfinex","SOLUSD",1736505148857,0.7802,192.13,192.05,8.35966675]
["bitfinex","SOLUSD",1736505149973,0.7802,192.13,192.04,8.35966675]
["bitfinex","SOLUSD",1736505151205,0.7802,192.13,192.02,137.2]
["bitfinex","SOLUSD",1736505151490,20.0,192.11,192.02,137.2]
["bitfinex","SOLUSD",1736505151648,0.7802,192.1,192.02,137.2]
["bitfinex","SOLUSD",1736505153173,0.7802,192.1,192.02,8.35966675]
["bitfinex","SOLUSD",1736505153376,20.0,192.11,192.03,8.35966675]
["bitfinex","SOLUSD",1736505153550,6.5943,192.12,192.05,8.35966675]
["bitfinex","SOLUSD",1736505153754,20.7802,192.13,192.05,8.35966675]
["bitfinex","SOLUSD",1736505154059,2.3941,192.14,192.07,8.35966675]
["bitfinex","SOLUSD",1736505154476,2.3941,192.14,192.06,8.35966675]
["bitfinex","SOLUSD",1736505155467,2.3941,192.14,192.05,28.35966675]
["bitfinex","SOLUSD",1736505159187,1.6139,192.14,192.06,8.35966675]
["bitfinex","SOLUSD",1736505160707,1.6139,192.14,192.05,20.0]
["bitfinex","SOLUSD",1736505160708,1.6139,192.14,192.08,8.35966675]
["bitfinex","SOLUSD",1736505160997,0.7802,192.15,192.08,8.35966675]
["bitfinex","SOLUSD",1736505161180,0.7802,192.17,192.11,8.35966675]
["bitfinex","SOLUSD",1736505161603,0.7802,192.17,192.1,8.35966675]
["bitfinex","SOLUSD",1736505162400,0.7802,192.19,192.11,8.35966675]
["bitfinex","SOLUSD",1736505163101,0.7802,192.19,192.12,8.35966675]
["bitfinex","SOLUSD",1736505165777,21.5739,192.2,192.14,8.35966675]
["bitfinex","SOLUSD",1736505165983,20.0,192.2,192.14,8.35966675]
["bitfinex","SOLUSD",1736505168504,20.0,192.2,192.17,8.35966675]
["bitfinex","SOLUSD",1736505168908,20.0,192.2,192.18,8.35966675]
["bitfinex","SOLUSD",1736505171689,20.0,192.2,192.19,8.35966675]
["bitfinex","SOLUSD",1736505172215,20.0,192.2,192.18,8.35966675]
["bitfinex","SOLUSD",1736505172521,20.0,192.2,192.18,23.776884]
["bitfinex","SOLUSD",1736505173824,20.0,192.2,192.18,8.35966675]
["bitfinex","SOLUSD",1736505174035,20.0,192.2,192.19,8.35966675]
["bitfinex","SOLUSD",1736505175413,20.0,192.2,192.19,32.13655075]
["bitfinex","SOLUSD",1736505176894,20.0,192.2,192.19,169.33655075]
["bitfinex","SOLUSD",1736505177094,20.0,192.2,192.19,292.48911775]
["bitfinex","SOLUSD",1736505177293,17.1853,192.2,192.19,292.48911775]
["bitfinex","SOLUSD",1736505177551,9.7942,192.2,192.19,297.48911775]
["bitfinex","SOLUSD",1736505177718,3.585,192.2,192.19,297.48911775]
["bitfinex","SOLUSD",1736505178113,0.7802,192.35,192.24,23.776884]
["bitfinex","SOLUSD",1736505178333,0.7802,192.35,192.27,8.35966675]
["bitfinex","SOLUSD",1736505179331,0.7802,192.35,192.24,137.2]
["bitfinex","SOLUSD",1736505179332,0.7802,192.35,192.26,8.35966675]
["bitfinex","SOLUSD",1736505179533,20.0,192.33,192.24,136.2]
["bitfinex","SOLUSD",1736505179847,0.7802,192.32,192.24,136.2]
["bitfinex","SOLUSD",1736505181544,0.7802,192.32,192.24,144.55966675]
["bitfinex","SOLUSD",1736505181715,20.7802,192.33,192.24,144.55966675]
["bitfinex","SOLUSD",1736505181912,7.9259,192.36,192.26,8.35966675]
["bitfinex","SOLUSD",1736505182142,0.7802,192.35,192.27,8.35966675]
["bitfinex","SOLUSD",1736505183922,7.9259,192.36,192.28,8.35966675]
["bitfinex","SOLUSD",1736505184249,1.5261,192.36,192.28,8.35966675]
["bitfinex","SOLUSD",1736505185723,1.5261,192.36,192.3,8.35966675]
["bitfinex","SOLUSD",1736505185925,0.7802,192.39,192.3,8.35966675]
["bitfinex","SOLUSD",1736505186325,0.7802,192.39,192.31,8.35966675]
["bitfinex","SOLUSD",1736505186756,0.7802,192.39,192.3,8.35966675]
["bitfinex","SOLUSD",1736505186947,20.0,192.37,192.26,89.6511]
["bitfinex","SOLUSD",1736505187257,0.7802,192.36,192.26,8.35966675]
["bitfinex","SOLUSD",1736505187546,13.7766,192.36,192.26,8.35966675]
["bitfinex","SOLUSD",1736505188049,20.0,192.33,192.24,144.55966675]
["bitfinex","SOLUSD",1736505188230,0.7802,192.32,192.24,136.2]
["bitfinex","SOLUSD",1736505190361,0.7802,192.32,192.24,144.55966675]
["bitfinex","SOLUSD",1736505191557,0.7802,192.32,192.22,8.0937]
["bitfinex","SOLUSD",1736505191737,20.0,192.3,192.2,217.9]
["bitfinex","SOLUSD",1736505191939,0.7802,192.29,192.21,32.13655075]
["bitfinex","SOLUSD",1736505192335,0.7802,192.29,192.22,8.35966675]
["bitfinex","SOLUSD",1736505194224,20.0,192.3,192.22,8.35966675]
["bitfinex","SOLUSD",1736505194560,20.0,192.3,192.23,8.35966675]
["bitfinex","SOLUSD",1736505194742,20.0,192.3,192.24,8.35966675]
["bitfinex","SOLUSD",1736505194936,0.7802,192.32,192.25,8.35966675]
["bitfinex","SOLUSD",1736505195562,0.7802,192.32,192.22,0.78003786]
["bitfinex","SOLUSD",1736505195563,0.7802,192.32,192.24,8.35966675]
["bitfinex","SOLUSD",1736505196363,0.7802,192.32,192.25,8.35966675]
["bitfinex","SOLUSD",1736505200466,1.6251,192.33,192.26,8.35966675]
["bitfinex","SOLUSD",1736505200667,0.7802,192.36,192.27,8.35966675]
["bitfinex","SOLUSD",1736505200866,1.5809,192.37,192.29,8.35966675]
["bitfinex","SOLUSD",1736505200867,2.3611,192.37,192.29,8.35966675]
["bitfinex","SOLUSD",1736505202456,1.5809,192.37,192.3,8.35966675]
["bitfinex","SOLUSD",1736505202749,1.5809,192.37,192.29,90.05966675]
["bitfinex","SOLUSD",1736505203143,20.0,192.35,192.29,81.7]
["bitfinex","SOLUSD",1736505203346,0.7802,192.34,192.29,81.7]
["bitfinex","SOLUSD",1736505204265,20.0,192.35,192.29,81.7]
["bitfinex","SOLUSD",1736505204768,2.3611,192.37,192.29,90.05966675]
["bitfinex","SOLUSD",1736505205568,1.5809,192.37,192.3,8.35966675]
["bitfinex","SOLUSD",1736505205765,1.5809,192.37,192.29,81.7]
["bitfinex","SOLUSD",1736505205766,1.5809,192.37,192.31,8.35966675]
["bitfinex","SOLUSD",1736505205962,1.5809,192.37,192.3,8.35966675]
["bitfinex","SOLUSD",1736505207748,1.5809,192.37,192.31,8.35966675]
["bitfinex","SOLUSD",1736505207951,20.0,192.39,192.32,8.35966675]
["bitfinex","SOLUSD",1736505208950,0.7802,192.41,192.32,8.35966675]
["bitfinex","SOLUSD",1736505210781,0.7802,192.41,192.33,8.35966675]
["bitfinex","SOLUSD",1736505210963,7.6879,192.42,192.34,8.35966675]
["bitfinex","SOLUSD",1736505211158,7.6879,192.42,192.35,8.35966675]
["bitfinex","SOLUSD",1736505211473,0.7802,192.44,192.36,8.35966675]
["bitfinex","SOLUSD",1736505212171,0.7802,192.45,192.36,8.35966675]
["bitfinex","SOLUSD",1736505212380,0.7802,192.45,192.37,8.35966675]
["bitfinex","SOLUSD",1736505212976,0.7802,192.45,192.38,8.35966675]
["bitfinex","SOLUSD",1736505213180,2.2994,192.46,192.38,8.35966675]
["bitfinex","SOLUSD",1736505214271,2.2994,192.46,192.39,8.35966675]
["bitfinex","SOLUSD",1736505214679,2.2994,192.46,192.38,8.35966675]
["bitfinex","SOLUSD",1736505217804,2.2994,192.46,192.4,8.35966675]
["bitfinex","SOLUSD",1736505218098,2.2994,192.46,192.39,8.35966675]
["bitfinex","SOLUSD",1736505218603,1.5192,192.46,192.39,8.35966675]
["bitfinex","SOLUSD",1736505219168,1.5192,192.46,192.4,8.35966675]
["bitfinex","SOLUSD",1736505221597,1.5192,192.46,192.39,20.0]
["bitfinex","SOLUSD",1736505221774,1.5192,192.46,192.39,28.35966675]
["bitfinex","SOLUSD",1736505222185,1.5192,192.46,192.4,8.35966675]
["bitfinex","SOLUSD",1736505226609,20.0,192.48,192.4,8.35966675]
["bitfinex","SOLUSD",1736505228410,2.3148,192.5,192.41,8.35966675]
["bitfinex","SOLUSD",1736505229010,2.3148,192.5,192.4,28.35966675]
["bitfinex","SOLUSD",1736505229211,20.0,192.48,192.38,23.776884]
["bitfinex","SOLUSD",1736505229421,0.7802,192.47,192.38,8.35966675]
["bitfinex","SOLUSD",1736505229793,0.7802,192.47,192.39,8.35966675]
["bitfinex","SOLUSD",1736505230382,0.7802,192.47,192.36,8.35966675]
["bitfinex","SOLUSD",1736505230578,0.7802,192.48,192.36,8.35966675]
["bitfinex","SOLUSD",1736505233517,8.2494,192.46,192.31,101.3409]
["bitfinex","SOLUSD",1736505233701,20.0,192.43,192.32,8.35966675]
["bitfinex","SOLUSD",1736505234006,0.7802,192.42,192.32,8.35966675]
["bitfinex","SOLUSD",1736505234605,20.7802,192.42,192.32,8.35966675]
["bitfinex","SOLUSD",1736505234803,20.7802,192.42,192.31,8.35966675]
["bitfinex","SOLUSD",1736505236686,20.7802,192.42,192.32,28.35966675]
["bitfinex","SOLUSD",1736505237811,1.6243,192.41,192.31,8.35966675]
["bitfinex","SOLUSD",1736505237987,0.7802,192.4,192.31,8.35966675]
["bitfinex","SOLUSD",1736505239617,6.294,192.39,192.29,8.35966675]
["bitfinex","SOLUSD",1736505239801,0.7802,192.38,192.28,8.35966675]
["bitfinex","SOLUSD",1736505240214,0.7802,192.38,192.28,20.0]
["bitfinex","SOLUSD",1736505242521,1.5506,192.35,192.25,145.55966675]
["bitfinex","SOLUSD",1736505242696,1.5506,192.35,192.24,8.35966675]
["bitfinex","SOLUSD",1736505242697,0.7802,192.34,192.24,8.35966675]
["bitfinex","SOLUSD",1736505243124,20.0,192.3,192.2,8.35966675]
["bitfinex","SOLUSD",1736505243332,1.5506,192.28,192.2,8.35966675]
["bitfinex","SOLUSD",1736505243622,0.7802,192.27,192.18,8.35966675]
["bitfinex","SOLUSD",1736505244633,0.7802,192.27,192.19,28.35966675]
["bitfinex","SOLUSD",1736505245225,0.7802,192.27,192.19,8.35966675]
["bitfinex","SOLUSD",1736505245407,0.7802,192.27,192.18,8.35966675]
["bitfinex","SOLUSD",1736505247003,0.7802,192.27,192.21,8.35966675]
["bitfinex","SOLUSD",1736505247208,1.5506,192.28,192.21,8.35966675]
["bitfinex","SOLUSD",1736505248438,1.5506,192.28,192.2,8.35966675]
["bitfinex","SOLUSD",1736505249232,1.5506,192.28,192.19,20.0]
["bitfinex","SOLUSD",1736505249233,0.7802,192.27,192.19,20.0]
["bitfinex","SOLUSD",1736505249418,0.7802,192.27,192.18,8.35966675]
["bitfinex","SOLUSD",1736505251113,0.7802,192.27,192.19,8.35966675]
["bitfinex","SOLUSD",1736505251318,20.7802,192.27,192.2,8.35966675]
["bitfinex","SOLUSD",1736505251635,20.7802,192.27,192.19,8.35966675]
["bitfinex","SOLUSD",1736505253135,20.7802,192.27,192.18,8.35966675]
["bitfinex","SOLUSD",1736505253629,20.7802,192.27,192.19,8.35966675]
["bitfinex","SOLUSD",1736505254526,20.7802,192.27,192.2,8.35966675]
["bitfinex","SOLUSD",1736505256313,20.7802,192.27,192.19,8.35966675]
["bitfinex","SOLUSD",1736505256527,20.7802,192.27,192.18,8.35966675]
["bitfinex","SOLUSD",1736505257221,6.5465,192.26,192.16,90.05966675]
["bitfinex","SOLUSD",1736505257531,0.7802,192.25,192.16,90.05966675]
["bitfinex","SOLUSD",1736505259843,0.7802,192.25,192.17,8.35966675]
["bitfinex","SOLUSD",1736505260824,0.7802,192.25,192.19,8.35966675]
["bitfinex","SOLUSD",1736505262451,0.7802,192.25,192.17,8.35966675]
["bitfinex","SOLUSD",1736505262745,0.7802,192.25,192.16,90.05966675]
["bitfinex","SOLUSD",1736505263147,0.7802,192.25,192.16,81.7]
["bitfinex","SOLUSD",1736505263960,82.04904989,192.25,192.15,8.35966675]
["bitfinex","SOLUSD",1736505269249,82.04904989,192.25,192.16,8.35966675]
["bitfinex","SOLUSD",1736505270159,82.04904989,192.25,192.15,28.35966675]
["bitfinex","SOLUSD",1736505270953,82.04904989,192.25,192.15,20.0]
["bitfinex","SOLUSD",1736505271261,82.04904989,192.25,192.15,28.35966675]
["bitfinex","SOLUSD",1736505272637,0.7802,192.25,192.17,8.35966675]
["bitfinex","SOLUSD",1736505272836,0.7802,192.25,192.18,8.35966675]
["bitfinex","SOLUSD",1736505273252,0.7802,192.25,192.19,8.35966675]
["bitfinex","SOLUSD",1736505274053,7.3267,192.26,192.2,8.35966675]
["bitfinex","SOLUSD",1736505274436,7.3267,192.26,192.19,8.35966675]
["bitfinex","SOLUSD",1736505275031,6.5465,192.26,192.19,8.35966675]
["bitfinex","SOLUSD",1736505275240,0.7802,192.25,192.19,8.35966675]
["bitfinex","SOLUSD",1736505277660,0.7802,192.25,192.18,8.35966675]
["bitfinex","SOLUSD",1736505278557,0.7802,192.25,192.16,105.476884]
["bitfinex","SOLUSD",1736505278756,0.7802,192.25,192.18,8.35966675]
["bitfinex","SOLUSD",1736505278960,6.5465,192.26,192.19,8.35966675]
["bitfinex","SOLUSD",1736505283466,2.3308,192.28,192.19,8.35966675]
["bitfinex","SOLUSD",1736505299267,2.3308,192.28,192.2,8.35966675]
["bitfinex","SOLUSD",1736505299466,2.3308,192.28,192.22,8.35966675]
["bitfinex","SOLUSD",1736505299778,1.5506,192.28,192.23,8.35966675]
["bitfinex","SOLUSD",1736505300354,0.7802,192.3,192.24,8.35966675]
["bitfinex","SOLUSD",1736505300857,2.4319,192.32,192.26,8.35966675]
["bitfinex","SOLUSD",1736505301064,1.6517,192.32,192.27,8.35966675]
["bitfinex","SOLUSD",1736505302482,1.6517,192.32,192.26,8.35966675]
["bitfinex","SOLUSD",1736505302667,1.6517,192.32,192.27,8.35966675]
["bitfinex","SOLUSD",1736505305069,1.6517,192.32,192.24,81.7]
["bitfinex","SOLUSD",1736505305378,1.6517,192.32,192.25,8.35966675]
["bitfinex","SOLUSD",1736505305768,1.6517,192.32,192.26,8.35966675]
["bitfinex","SOLUSD",1736505305977,0.7802,192.35,192.27,8.35966675]
["bitfinex","SOLUSD",1736505306682,0.7802,192.35,192.28,8.35966675]
["bitfinex","SOLUSD",1736505306984,1.577,192.36,192.31,8.35966675]
["bitfinex","SOLUSD",1736505307160,0.7802,192.4,192.31,8.35966675]
["bitfinex","SOLUSD",1736505308569,0.7802,192.4,192.32,8.35966675]
["bitfinex","SOLUSD",1736505308783,0.7802,192.4,192.33,8.35966675]
["bitfinex","SOLUSD",1736505310079,21.5507,192.41,192.34,8.35966675]
["bitfinex","SOLUSD",1736505310261,1.5507,192.41,192.34,8.35966675]
["bitfinex","SOLUSD",1736505310663,1.5507,192.41,192.35,8.35966675]
["bitfinex","SOLUSD",1736505312069,1.5507,192.41,192.34,8.35966675]
["bitfinex","SOLUSD",1736505312887,1.5507,192.41,192.35,8.35966675]
["bitfinex","SOLUSD",1736505313356,1.5507,192.41,192.36,8.35966675]
["bitfinex","SOLUSD",1736505313560,20.0,192.44,192.37,8.35966675]
["bitfinex","SOLUSD",1736505314461,20.0,192.44,192.38,8.35966675]
["bitfinex","SOLUSD",1736505314666,2.35,192.46,192.38,8.35966675]
["bitfinex","SOLUSD",1736505316063,2.35,192.46,192.4,8.35966675]
["bitfinex","SOLUSD",1736505316274,2.35,192.46,192.39,8.35966675]
["bitfinex","SOLUSD",1736505318781,2.35,192.46,192.38,8.35966675]
["bitfinex","SOLUSD",1736505318986,2.35,192.46,192.35,242.676884]
["bitfinex","SOLUSD",1736505319292,2.35,192.46,192.37,8.35966675]
["bitfinex","SOLUSD",1736505319470,2.35,192.46,192.35,242.676884]
["bitfinex","SOLUSD",1736505319790,2.35,192.46,192.35,251.03655075]
["bitfinex","SOLUSD",1736505319975,2.35,192.46,192.36,8.35966675]
["bitfinex","SOLUSD",1736505320477,2.35,192.46,192.37,8.35966675]
["bitfinex","SOLUSD",1736505321097,2.35,192.46,192.35,242.676884]
["bitfinex","SOLUSD",1736505321291,2.35,192.46,192.36,8.35966675]
["bitfinex","SOLUSD",1736505325682,2.35,192.46,192.37,8.35966675]
["bitfinex","SOLUSD",1736505325868,2.35,192.46,192.36,8.35966675]
["bitfinex","SOLUSD",1736505329512,2.35,192.46,192.4,8.35966675]
["bitfinex","SOLUSD",1736505330408,2.35,192.46,192.41,8.35966675]
["bitfinex","SOLUSD",1736505333724,12.9903,192.45,192.35,81.7]
["bitfinex","SOLUSD",1736505334010,1.5133,192.41,192.35,8.35966675]
["bitfinex","SOLUSD",1736505334203,0.7802,192.4,192.36,8.35966675]
["bitfinex","SOLUSD",1736505337398,0.7802,192.4,192.37,8.35966675]
["bitfinex","SOLUSD",1736505337793,1.5133,192.41,192.39,8.35966675]
["bitfinex","SOLUSD",1736505338009,0.7802,192.45,192.4,8.35966675]
["bitfinex","SOLUSD",1736505338319,0.7802,192.45,192.41,8.35966675]
["bitfinex","SOLUSD",1736505338696,0.7802,192.45,192.4,8.35966675]
["bitfinex","SOLUSD",1736505339098,0.7802,192.45,192.42,8.35966675]
["bitfinex","SOLUSD",1736505339394,14.6307,192.46,192.43,8.35966675]
["bitfinex","SOLUSD",1736505339395,2.421,192.46,192.43,8.35966675]
["bitfinex","SOLUSD",1736505340203,2.421,192.46,192.44,8.35966675]
["bitfinex","SOLUSD",1736505340413,1.6408,192.46,192.44,8.35966675]
["bitfinex","SOLUSD",1736505340611,0.7802,192.47,192.44,8.35966675]
["bitfinex","SOLUSD",1736505340822,0.7802,192.47,192.45,8.35966675]
["bitfinex","SOLUSD",1736505341330,0.7802,192.48,192.45,8.35966675]
["bitfinex","SOLUSD",1736505341495,0.7802,192.48,192.4,33.438667]
["bitfinex","SOLUSD",1736505341496,0.7802,192.49,192.46,8.35966675]
["bitfinex","SOLUSD",1736505341695,0.7802,192.49,192.47,8.35966675]
["bitfinex","SOLUSD",1736505346727,0.7802,192.53,192.48,8.35966675]
["bitfinex","SOLUSD",1736505347030,0.7802,192.55,192.52,8.35966675]
["bitfinex","SOLUSD",1736505347240,0.7802,192.56,192.52,8.35966675]
["bitfinex","SOLUSD",1736505347598,0.7802,192.58,192.52,8.35966675]
["bitfinex","SOLUSD",1736505348227,0.7802,192.58,192.54,8.35966675]
["bitfinex","SOLUSD",1736505348615,20.0,192.58,192.54,8.35966675]
["bitfinex","SOLUSD",1736505349128,20.0,192.58,192.53,8.35966675]
["bitfinex","SOLUSD",1736505349827,0.7802,192.59,192.54,8.35966675]
["bitfinex","SOLUSD",1736505354322,0.7802,192.59,192.55,8.35966675]
["bitfinex","SOLUSD",1736505355638,12.9797,192.61,192.56,8.35966675]
["bitfinex","SOLUSD",1736505355639,0.7802,192.61,192.56,8.35966675]
["bitfinex","SOLUSD",1736505355845,0.7802,192.63,192.57,8.35966675]
["bitfinex","SOLUSD",1736505358547,0.7802,192.63,192.55,8.35966675]
["bitfinex","SOLUSD",1736505358758,0.7802,192.63,192.54,8.35966675]
["bitfinex","SOLUSD",1736505358934,20.0,192.61,192.54,8.35966675]
["bitfinex","SOLUSD",1736505359250,0.7802,192.6,192.53,8.35966675]
["bitfinex","SOLUSD",1736505360139,0.7802,192.61,192.54,8.35966675]
["bitfinex","SOLUSD",1736505363663,0.7802,192.61,192.55,8.35966675]
["bitfinex","SOLUSD",1736505364243,0.7802,192.61,192.54,8.35966675]
["bitfinex","SOLUSD",1736505366662,0.7802,192.61,192.53,8.35966675]
["bitfinex","SOLUSD",1736505366869,20.0,192.59,192.48,6.6309]
["bitfinex","SOLUSD",1736505367037,0.7802,192.58,192.5,8.35966675]
["bitfinex","SOLUSD",1736505367367,1.623,192.57,192.49,8.35966675]
["bitfinex","SOLUSD",1736505367567,0.7802,192.56,192.49,8.35966675]
["bitfinex","SOLUSD",1736505368340,0.7802,192.56,192.5,8.35966675]
["bitfinex","SOLUSD",1736505369170,0.7802,192.56,192.51,8.35966675]
["bitfinex","SOLUSD",1736505369546,0.7802,192.57,192.52,8.35966675]
["bitfinex","SOLUSD",1736505372175,0.7802,192.57,192.51,8.35966675]
["bitfinex","SOLUSD",1736505372466,0.7802,192.57,192.45,37.54583662]
["bitfinex","SOLUSD",1736505372666,0.7802,192.57,192.52,8.35966675]
["bitfinex","SOLUSD",1736505375155,0.7802,192.57,192.53,8.35966675]
["bitfinex","SOLUSD",1736505375860,0.7802,192.57,192.52,8.35966675]
["bitfinex","SOLUSD",1736505376781,0.7802,192.57,192.5,8.35966675]
["bitfinex","SOLUSD",1736505376955,0.7802,192.58,192.5,8.35966675]
["bitfinex","SOLUSD",1736505377454,0.7802,192.58,192.49,8.35966675]
["bitfinex","SOLUSD",1736505381680,0.7802,192.58,192.5,8.35966675]
["bitfinex","SOLUSD",1736505382553,0.7802,192.58,192.49,8.35966675]
["bitfinex","SOLUSD",1736505382752,0.7802,192.58,192.48,8.35966675]
["bitfinex","SOLUSD",1736505383171,12.9822,192.57,192.47,8.35966675]
["bitfinex","SOLUSD",1736505383373,12.9822,192.57,192.44,8.1715]
["bitfinex","SOLUSD",1736505383374,0.7802,192.56,192.46,8.35966675]
["bitfinex","SOLUSD",1736505383576,0.7802,192.56,192.42,17.4321]
["bitfinex","SOLUSD",1736505383577,20.0,192.53,192.42,8.35966675]
["bitfinex","SOLUSD",1736505383886,0.7802,192.52,192.43,8.35966675]
["bitfinex","SOLUSD",1736505384058,0.7802,192.52,192.46,8.35966675]
["bitfinex","SOLUSD",1736505384260,0.7802,192.52,192.47,8.35966675]
["bitfinex","SOLUSD",1736505384681,1.5393,192.54,192.48,8.35966675]
["bitfinex","SOLUSD",1736505384682,2.3195,192.54,192.48,8.35966675]
["bitfinex","SOLUSD",1736505390082,2.3195,192.54,192.47,8.35966675]
["bitfinex","SOLUSD",1736505390278,2.3195,192.54,192.48,8.35966675]
["bitfinex","SOLUSD",1736505390788,2.3195,192.54,192.47,8.35966675]
["bitfinex","SOLUSD",1736505394808,2.3195,192.54,192.45,8.35966675]
["bitfinex","SOLUSD",1736505394969,20.0,192.53,192.45,8.35966675]
["bitfinex","SOLUSD",1736505395172,20.7802,192.52,192.41,23.776884]
["bitfinex","SOLUSD",1736505395382,20.7802,192.52,192.44,8.35966675]
["bitfinex","SOLUSD",1736505395989,20.7802,192.52,192.39,8.036]
["bitfinex","SOLUSD",1736505396190,20.7802,192.52,192.44,8.35966675]
["bitfinex","SOLUSD",1736505396397,0.7802,192.52,192.43,8.35966675]
["bitfinex","SOLUSD",1736505396897,0.7802,192.52,192.44,8.35966675]
["bitfinex","SOLUSD",1736505398103,0.7802,192.52,192.43,8.35966675]
["bitfinex","SOLUSD",1736505398779,0.7802,192.52,192.44,8.35966675]
["bitfinex","SOLUSD",1736505399380,0.7802,192.52,192.43,8.35966675]
["bitfinex","SOLUSD",1736505403525,0.7802,192.52,192.44,8.35966675]
["bitfinex","SOLUSD",1736505409830,0.7802,192.52,192.46,8.35966675]
["bitfinex","SOLUSD",1736505409997,0.7802,192.52,192.47,8.35966675]
["bitfinex","SOLUSD",1736505410197,0.7802,192.53,192.48,8.35966675]
["bitfinex","SOLUSD",1736505410424,0.7802,192.53,192.47,8.35966675]
["bitfinex","SOLUSD",1736505411438,20.7802,192.53,192.41,36.769584]
["bitfinex","SOLUSD",1736505411737,20.7802,192.53,192.45,8.35966675]
["bitfinex","SOLUSD",1736505413300,33.7652,192.53,192.42,20.0]
["bitfinex","SOLUSD",1736505413614,33.7652,192.53,192.44,8.35966675]
["bitfinex","SOLUSD",1736505414932,33.7652,192.53,192.45,8.35966675]
["bitfinex","SOLUSD",1736505415425,33.7652,192.53,192.44,8.35966675]
["bitfinex","SOLUSD",1736505417429,20.0,192.47,192.38,16.46750011]
["bitfinex","SOLUSD",1736505417604,20.7802,192.46,192.38,8.10783336]
["bitfinex","SOLUSD",1736505418832,33.7699,192.46,192.36,8.35966675]
["bitfinex","SOLUSD",1736505419037,33.7699,192.46,192.37,8.35966675]
["bitfinex","SOLUSD",1736505419919,0.7802,192.46,192.41,8.35966675]
["bitfinex","SOLUSD",1736505420117,0.7802,192.48,192.4,8.35966675]
["bitfinex","SOLUSD",1736505420502,20.0,192.42,192.3,16.25093336]
["bitfinex","SOLUSD",1736505420732,0.7802,192.41,192.32,16.46750011]
["bitfinex","SOLUSD",1736505421427,0.7802,192.41,192.33,8.35966675]
["bitfinex","SOLUSD",1736505421616,24.557084,192.43,192.33,8.35966675]
["bitfinex","SOLUSD",1736505421932,20.0,192.4,192.3,8.1431]
["bitfinex","SOLUSD",1736505422108,0.7802,192.39,192.3,8.35966675]
["bitfinex","SOLUSD",1736505422303,20.0,192.38,192.3,8.35966675]
["bitfinex","SOLUSD",1736505422627,0.7802,192.37,192.29,8.35966675]
["bitfinex","SOLUSD",1736505422831,0.7802,192.37,192.28,8.35966675]
["bitfinex","SOLUSD",1736505423330,0.7802,192.37,192.29,8.35966675]
["bitfinex","SOLUSD",1736505423632,0.7802,192.37,192.31,8.35966675]
["bitfinex","SOLUSD",1736505424407,0.7802,192.37,192.3,8.35966675]
["bitfinex","SOLUSD",1736505425849,0.7802,192.37,192.31,8.35966675]
["bitfinex","SOLUSD",1736505426633,82.04904989,192.37,192.25,8.2095]
["bitfinex","SOLUSD",1736505426846,82.04904989,192.37,192.27,8.35966675]
["bitfinex","SOLUSD",1736505427331,0.7802,192.37,192.3,8.35966675]
["bitfinex","SOLUSD",1736505427536,0.7802,192.39,192.3,8.35966675]
["bitfinex","SOLUSD",1736505427908,20.0,192.37,192.31,8.35966675]
["bitfinex","SOLUSD",1736505428138,0.7802,192.36,192.31,8.35966675]
["bitfinex","SOLUSD",1736505429117,0.7802,192.39,192.33,8.35966675]
["bitfinex","SOLUSD",1736505432033,0.7802,192.39,192.32,8.35966675]
["bitfinex","SOLUSD",1736505432844,0.7802,192.39,192.33,8.35966675]
["bitfinex","SOLUSD",1736505433337,0.7802,192.39,192.34,8.35966675]
["bitfinex","SOLUSD",1736505433543,1.5193,192.42,192.36,8.35966675]
["bitfinex","SOLUSD",1736505434073,0.7802,192.41,192.3,20.0]
["bitfinex","SOLUSD",1736505434211,20.7802,192.41,192.34,8.35966675]
["bitfinex","SOLUSD",1736505438850,20.7802,192.41,192.35,8.35966675]
["bitfinex","SOLUSD",1736505439559,0.7802,192.41,192.35,8.35966675]
["bitfinex","SOLUSD",1736505443155,0.7802,192.41,192.36,8.35966675]
["bitfinex","SOLUSD",1736505447039,0.7802,192.41,192.35,8.35966675]
["bitfinex","SOLUSD",1736505448077,0.7802,192.43,192.37,8.35966675]
["bitfinex","SOLUSD",1736505448243,0.7802,192.43,192.39,8.35966675]
["bitfinex","SOLUSD",1736505448565,0.7802,192.45,192.39,8.35966675]
["bitfinex","SOLUSD",1736505450460,0.7802,192.45,192.4,8.35966675]
["bitfinex","SOLUSD",1736505450666,0.7802,192.45,192.39,8.35966675]
["bitfinex","SOLUSD",1736505452841,0.7802,192.45,192.4,8.35966675]
["bitfinex","SOLUSD",1736505453666,2.3458,192.46,192.4,8.35966675]
["bitfinex","SOLUSD",1736505453871,0.7802,192.47,192.42,8.35966675]
["bitfinex","SOLUSD",1736505454076,0.7802,192.5,192.43,8.35966675]
["bitfinex","SOLUSD",1736505455374,0.7802,192.5,192.42,8.35966675]
["bitfinex","SOLUSD",1736505455542,20.0,192.49,192.39,8.35966675]
["bitfinex","SOLUSD",1736505455746,0.7802,192.48,192.39,8.35966675]
["bitfinex","SOLUSD",1736505456581,20.0,192.47,192.34,7.8687]
["bitfinex","SOLUSD",1736505456753,20.0,192.45,192.35,8.35966675]
["bitfinex","SOLUSD",1736505456950,0.7802,192.44,192.35,8.35966675]
["bitfinex","SOLUSD",1736505457453,0.7802,192.44,192.36,8.35966675]
["bitfinex","SOLUSD",1736505458055,0.7802,192.44,192.37,8.35966675]
["bitfinex","SOLUSD",1736505458573,0.7802,192.44,192.36,8.35966675]
["bitfinex","SOLUSD",1736505459965,0.7802,192.44,192.39,8.35966675]
["bitfinex","SOLUSD",1736505460172,0.7802,192.47,192.39,8.35966675]
["bitfinex","SOLUSD",1736505461455,0.7802,192.47,192.38,8.35966675]
["bitfinex","SOLUSD",1736505461658,0.7802,192.47,192.34,7.8687]
["bitfinex","SOLUSD",1736505461866,0.7802,192.47,192.36,8.35966675]
["bitfinex","SOLUSD",1736505462245,0.7802,192.47,192.37,8.35966675]
["bitfinex","SOLUSD",1736505462570,20.0,192.45,192.36,8.35966675]
["bitfinex","SOLUSD",1736505462745,0.7802,192.44,192.36,8.35966675]
["bitfinex","SOLUSD",1736505472094,0.7802,192.44,192.37,8.35966675]
["bitfinex","SOLUSD",1736505474482,0.7802,192.44,192.38,8.35966675]
["bitfinex","SOLUSD",1736505474686,0.7802,192.44,192.33,12.9978]
["bitfinex","SOLUSD",1736505474687,0.7802,192.44,192.37,8.35966675]
["bitfinex","SOLUSD",1736505476388,0.7802,192.44,192.34,23.776884]
["bitfinex","SOLUSD",1736505476570,0.7802,192.44,192.38,8.35966675]
["bitfinex","SOLUSD",1736505480618,0.7802,192.44,192.37,8.35966675]
["bitfinex","SOLUSD",1736505482512,0.7802,192.44,192.36,8.35966675]
["bitfinex","SOLUSD",1736505489817,0.7802,192.44,192.37,8.35966675]
["bitfinex","SOLUSD",1736505490019,2.3964,192.45,192.39,8.35966675]
["bitfinex","SOLUSD",1736505491304,2.3964,192.45,192.37,8.35966675]
["bitfinex","SOLUSD",1736505491507,20.0,192.44,192.34,8.10783336]
["bitfinex","SOLUSD",1736505491819,0.7802,192.43,192.35,8.35966675]
["bitfinex","SOLUSD",1736505495032,0.7802,192.43,192.36,8.35966675]
["bitfinex","SOLUSD",1736505498512,0.7802,192.43,192.37,8.35966675]
["bitfinex","SOLUSD",1736505498926,0.7802,192.43,192.36,8.35966675]
["bitfinex","SOLUSD",1736505499526,0.7802,192.43,192.35,8.35966675]
["bitfinex","SOLUSD",1736505500543,0.7802,192.43,192.36,8.35966675]
["bitfinex","SOLUSD",1736505504524,0.7802,192.43,192.35,8.35966675]
["bitfinex","SOLUSD",1736505507531,82.04904989,192.43,192.31,89.80783336]
["bitfinex","SOLUSD",1736505507723,12.9924,192.42,192.31,89.80783336]
["bitfinex","SOLUSD",1736505508038,0.7802,192.41,192.32,8.35966675]
["bitfinex","SOLUSD",1736505509515,20.0,192.39,192.31,81.7]
["bitfinex","SOLUSD",1736505509717,0.7802,192.38,192.31,81.7]
["bitfinex","SOLUSD",1736505510041,20.0,192.37,192.29,8.10783336]
["bitfinex","SOLUSD",1736505510337,0.7802,192.36,192.27,8.20524539]
["bitfinex","SOLUSD",1736505510645,0.7802,192.36,192.27,16.56491214]
["bitfinex","SOLUSD",1736505511137,0.7802,192.36,192.27,8.45707878]
["bitfinex","SOLUSD",1736505514243,0.68278797,192.36,192.27,8.35966675]
["bitfinex","SOLUSD",1736505515325,0.68278797,192.36,192.28,8.35966675]
["bitfinex","SOLUSD",1736505517027,0.68278797,192.36,192.27,8.35966675]
["bitfinex","SOLUSD",1736505517225,0.68278797,192.36,192.26,81.7]
["bitfinex","SOLUSD",1736505517442,0.68278797,192.36,192.27,8.35966675]
["bitfinex","SOLUSD",1736505522944,0.68278797,192.36,192.26,90.05966675]
["bitfinex","SOLUSD",1736505524942,0.68278797,192.36,192.27,8.35966675]
["bitfinex","SOLUSD",1736505528928,0.68278797,192.36,192.28,8.35966675]
["bitfinex","SOLUSD",1736505530455,81.26884989,192.37,192.31,8.35966675]
["bitfinex","SOLUSD",1736505530757,81.95163786,192.37,192.31,8.35966675]
["bitfinex","SOLUSD",1736505532948,81.95163786,192.37,192.3,8.35966675]
["bitfinex","SOLUSD",1736505533332,0.68278797,192.37,192.29,8.35966675]
["bitfinex","SOLUSD",1736505537833,0.68278797,192.37,192.3,8.35966675]
["bitfinex","SOLUSD",1736505538835,20.0,192.37,192.31,8.35966675]
["bitfinex","SOLUSD",1736505539357,1.545,192.38,192.31,8.35966675]
["bitfinex","SOLUSD",1736505539533,1.545,192.38,192.32,8.35966675]
["bitfinex","SOLUSD",1736505539931,0.68278797,192.39,192.32,8.35966675]
["bitfinex","SOLUSD",1736505541453,0.68278797,192.39,192.31,8.35966675]
["bitfinex","SOLUSD",1736505542865,0.68278797,192.39,192.3,8.35966675]
["bitfinex","SOLUSD",1736505544466,13.67758797,192.39,192.29,8.35966675]
["bitfinex","SOLUSD",1736505545146,81.26884989,192.38,192.29,8.35966675]
["bitfinex","SOLUSD",1736505545346,0.68278797,192.37,192.29,8.35966675]
["bitfinex","SOLUSD",1736505546971,0.68278797,192.37,192.3,8.35966675]
["bitfinex","SOLUSD",1736505550044,0.68278797,192.37,192.29,8.35966675]
["bitfinex","SOLUSD",1736505564206,0.68278797,192.37,192.3,8.35966675]
["bitfinex","SOLUSD",1736505564376,0.68278797,192.37,192.29,8.35966675]
["bitfinex","SOLUSD",1736505564576,0.68278797,192.37,192.3,8.35966675]
["bitfinex","SOLUSD",1736505565082,0.68278797,192.37,192.27,81.7]
["bitfinex","SOLUSD",1736505565293,0.68278797,192.37,192.29,8.35966675]
["bitfinex","SOLUSD",1736505568375,0.68278797,192.37,192.3,8.35966675]
["bitfinex","SOLUSD",1736505568680,0.68278797,192.37,192.32,8.35966675]
["bitfinex","SOLUSD",1736505569666,0.68278797,192.37,192.31,8.35966675]
["bitfinex","SOLUSD",1736505571189,0.68278797,192.37,192.3,8.35966675]
["bitfinex","SOLUSD",1736505572594,0.68278797,192.37,192.27,81.7]
["bitfinex","SOLUSD",1736505572796,20.0,192.34,192.27,81.7]
["bitfinex","SOLUSD",1736505573094,0.68278797,192.33,192.27,81.7]
["bitfinex","SOLUSD",1736505573287,0.68278797,192.33,192.27,90.05966675]
["bitfinex","SOLUSD",1736505575189,0.68278797,192.33,192.27,8.35966675]
["bitfinex","SOLUSD",1736505577075,0.68278797,192.35,192.26,8.35966675]
["bitfinex","SOLUSD",1736505578694,0.68278797,192.35,192.27,8.35966675]
["bitfinex","SOLUSD",1736505581995,0.68278797,192.35,192.26,8.35966675]
["bitfinex","SOLUSD",1736505587804,0.68278797,192.35,192.27,8.35966675]
["bitfinex","SOLUSD",1736505589396,6.2254,192.34,192.25,81.7]
["bitfinex","SOLUSD",1736505589597,0.68278797,192.33,192.26,8.35966675]
["bitfinex","SOLUSD",1736505591211,0.68278797,192.33,192.25,81.7]
["bitfinex","SOLUSD",1736505591581,0.68278797,192.33,192.25,90.05966675]
["bitfinex","SOLUSD",1736505592097,0.68278797,192.33,192.26,8.35966675]
["bitfinex","SOLUSD",1736505601319,0.68278797,192.33,192.25,81.7]
["bitfinex","SOLUSD",1736505601699,20.0,192.31,192.23,89.80783336]
["bitfinex","SOLUSD",1736505601920,20.0,192.31,192.24,8.35966675]
["bitfinex","SOLUSD",1736505602420,20.0,192.31,192.23,81.7]
["bitfinex","SOLUSD",1736505602793,20.0,192.29,192.21,98.16750011]
["bitfinex","SOLUSD",1736505603011,0.68278797,192.28,192.21,89.80783336]
["bitfinex","SOLUSD",1736505604023,0.68278797,192.28,192.21,81.7]
["bitfinex","SOLUSD",1736505604906,0.68278797,192.28,192.17,81.7]
["bitfinex","SOLUSD",1736505605098,0.68278797,192.28,192.19,8.35966675]
["bitfinex","SOLUSD",1736505608727,0.68278797,192.28,192.21,8.35966675]
["bitfinex","SOLUSD",1736505608927,0.68278797,192.28,192.22,8.35966675]
["bitfinex","SOLUSD",1736505609130,0.68278797,192.3,192.22,8.35966675]
["bitfinex","SOLUSD",1736505609916,20.0,192.28,192.22,8.35966675]
["bitfinex","SOLUSD",1736505615641,0.68278797,192.3,192.24,8.35966675]
["bitfinex","SOLUSD",1736505615843,1.5427,192.31,192.26,8.35966675]
["bitfinex","SOLUSD",1736505616134,81.26884989,192.33,192.27,8.35966675]
["bitfinex","SOLUSD",1736505616135,81.95163786,192.33,192.27,8.35966675]
["bitfinex","SOLUSD",1736505616736,0.68278797,192.33,192.27,8.35966675]
["bitfinex","SOLUSD",1736505616946,0.68278797,192.35,192.29,8.35966675]
["bitfinex","SOLUSD",1736505617113,2.31208797,192.36,192.3,8.35966675]
["bitfinex","SOLUSD",1736505617312,20.0,192.35,192.3,8.35966675]
["bitfinex","SOLUSD",1736505617543,1.6293,192.36,192.3,8.35966675]
["bitfinex","SOLUSD",1736505617738,1.6293,192.36,192.31,8.35966675]
["bitfinex","SOLUSD",1736505617918,0.68278797,192.38,192.25,224.8988]
["bitfinex","SOLUSD",1736505618126,0.68278797,192.38,192.32,8.35966675]
["bitfinex","SOLUSD",1736505618619,0.68278797,192.38,192.31,8.35966675]
["bitfinex","SOLUSD",1736505619742,0.68278797,192.38,192.32,8.35966675]
["bitfinex","SOLUSD",1736505620422,20.0,192.38,192.32,8.35966675]
["bitfinex","SOLUSD",1736505620826,20.0,192.38,192.33,8.35966675]
["bitfinex","SOLUSD",1736505621546,20.0,192.38,192.32,8.35966675]
["bitfinex","SOLUSD",1736505626120,20.0,192.38,192.31,8.35966675]
["bitfinex","SOLUSD",1736505629352,0.68278797,192.4,192.32,8.35966675]
["bitfinex","SOLUSD",1736505629661,20.0,192.4,192.34,8.35966675]
["bitfinex","SOLUSD",1736505632861,2.19918797,192.41,192.35,8.35966675]
["bitfinex","SOLUSD",1736505633161,24.09151824,192.43,192.3,57.215551]
["bitfinex","SOLUSD",1736505633162,24.09151824,192.43,192.38,8.35966675]
["bitfinex","SOLUSD",1736505634656,24.09151824,192.43,192.37,8.35966675]
["bitfinex","SOLUSD",1736505639569,24.09151824,192.43,192.38,8.35966675]
["bitfinex","SOLUSD",1736505641055,24.09151824,192.43,192.36,8.35966675]
["bitfinex","SOLUSD",1736505641665,24.09151824,192.43,192.34,23.776884]
["bitfinex","SOLUSD",1736505641962,24.09151824,192.43,192.33,90.05966675]
["bitfinex","SOLUSD",1736505641963,20.0,192.4,192.33,90.05966675]
["bitfinex","SOLUSD",1736505642166,0.68278797,192.39,192.33,90.05966675]
["bitfinex","SOLUSD",1736505642467,118.35246813,192.43,192.37,8.35966675]
["bitfinex","SOLUSD",1736505642468,24.09151824,192.43,192.37,8.35966675]
["bitfinex","SOLUSD",1736505642676,24.09151824,192.43,192.34,82.4795845]
["bitfinex","SOLUSD",1736505642848,24.09151824,192.43,192.36,8.35966675]
["bitfinex","SOLUSD",1736505643168,0.68278797,192.42,192.34,90.05966675]
["bitfinex","SOLUSD",1736505643358,0.68278797,192.42,192.35,8.35966675]
["bitfinex","SOLUSD",1736505643839,24.09151824,192.43,192.35,8.35966675]
["bitfinex","SOLUSD",1736505645179,24.09151824,192.43,192.37,8.35966675]
["bitfinex","SOLUSD",1736505651448,24.09151824,192.43,192.36,8.35966675]
["bitfinex","SOLUSD",1736505652766,0.68278797,192.42,192.34,81.7]
["bitfinex","SOLUSD",1736505652956,0.68278797,192.42,192.35,8.35966675]
["bitfinex","SOLUSD",1736505655572,0.68278797,192.42,192.34,8.35966675]
["bitfinex","SOLUSD",1736505656869,0.68278797,192.42,192.35,8.35966675]
["bitfinex","SOLUSD",1736505658065,0.68278797,192.42,192.34,8.35966675]
["bitfinex","SOLUSD",1736505659290,0.68278797,192.42,192.33,8.35966675]
["bitfinex","SOLUSD",1736505660774,0.68278797,192.42,192.34,8.35966675]
["bitfinex","SOLUSD",1736505662273,20.0,192.4,192.34,8.35966675]
["bitfinex","SOLUSD",1736505666256,0.68278797,192.42,192.34,8.35966675]
["bitfinex","SOLUSD",1736505667088,0.68278797,192.42,192.33,8.35966675]
["bitfinex","SOLUSD",1736505667383,0.68278797,192.42,192.34,8.35966675]
["bitfinex","SOLUSD",1736505667681,0.68278797,192.42,192.32,90.05966675]
["bitfinex","SOLUSD",1736505667682,20.0,192.4,192.32,90.05966675]
["bitfinex","SOLUSD",1736505667861,0.68278797,192.39,192.32,90.05966675]
["bitfinex","SOLUSD",1736505668174,20.68278797,192.39,192.32,90.05966675]
["bitfinex","SOLUSD",1736505673960,20.68278797,192.39,192.32,81.7]
["bitfinex","SOLUSD",1736505676388,20.68278797,192.39,192.32,90.05966675]
["bitfinex","SOLUSD",1736505678987,20.68278797,192.39,192.32,81.7]
["bitfinex","SOLUSD",1736505680191,20.68278797,192.39,192.32,90.05966675]
["bitfinex","SOLUSD",1736505681196,20.68278797,192.39,192.32,81.7]
["bitfinex","SOLUSD",1736505681566,1.5367,192.38,192.28,81.7]
["bitfinex","SOLUSD",1736505681794,20.0,192.36,192.28,90.05966675]
["bitfinex","SOLUSD",1736505682000,0.68278797,192.35,192.28,90.05966675]
["bitfinex","SOLUSD",1736505682303,0.68278797,192.35,192.28,81.7]
["bitfinex","SOLUSD",1736505685891,0.68278797,192.35,192.26,137.2]
["bitfinex","SOLUSD",1736505685892,0.68278797,192.35,192.26,90.05966675]
["bitfinex","SOLUSD",1736505686085,20.0,192.34,192.26,90.05966675]
["bitfinex","SOLUSD",1736505686286,0.68278797,192.33,192.26,90.05966675]
["bitfinex","SOLUSD",1736505686480,20.0,192.34,192.26,90.05966675]
["bitfinex","SOLUSD",1736505688600,20.0,192.34,192.27,8.35966675]
["bitfinex","SOLUSD",1736505692595,20.0,192.34,192.26,90.05966675]
["bitfinex","SOLUSD",1736505693285,0.68278797,192.33,192.24,81.7]
["bitfinex","SOLUSD",1736505693489,0.68278797,192.33,192.25,8.35966675]
["bitfinex","SOLUSD",1736505695902,0.68278797,192.33,192.26,8.35966675]
["bitfinex","SOLUSD",1736505696105,20.0,192.34,192.26,8.35966675]
["bitfinex","SOLUSD",1736505699514,0.68278797,192.33,192.25,8.35966675]
["bitfinex","SOLUSD",1736505699889,0.68278797,192.33,192.24,90.05966675]
["bitfinex","SOLUSD",1736505702206,0.68278797,192.33,192.25,8.35966675]
["bitfinex","SOLUSD",1736505702385,20.0,192.34,192.25,8.35966675]
["bitfinex","SOLUSD",1736505703421,20.0,192.34,192.27,8.35966675]
["bitfinex","SOLUSD",1736505711024,20.0,192.34,192.28,8.35966675]
["bitfinex","SOLUSD",1736505717221,20.0,192.34,192.27,8.35966675]
["bitfinex","SOLUSD",1736505724378,6.6117,192.37,192.3,8.35966675]
["bitfinex","SOLUSD",1736505724545,1.5367,192.38,192.31,8.35966675]
["bitfinex","SOLUSD",1736505724714,1.5367,192.38,192.33,8.35966675]
["bitfinex","SOLUSD",1736505725741,1.5367,192.38,192.32,8.35966675]
["bitfinex","SOLUSD",1736505728759,1.5367,192.38,192.31,8.35966675]
["bitfinex","SOLUSD",1736505729663,1.5367,192.38,192.32,8.35966675]
["bitfinex","SOLUSD",1736505731065,1.5367,192.38,192.3,23.776884]
["bitfinex","SOLUSD",1736505731356,1.5367,192.38,192.32,8.35966675]
["bitfinex","SOLUSD",1736505735765,29.07991191,192.4,192.33,8.35966675]
["bitfinex","SOLUSD",1736505736161,29.07991191,192.4,192.32,8.35966675]
["bitfinex","SOLUSD",1736505742285,0.68278797,192.39,192.31,8.35966675]
["bitfinex","SOLUSD",1736505743586,29.07991191,192.4,192.31,8.35966675]
["bitfinex","SOLUSD",1736505745885,29.07991191,192.4,192.31,90.05966675]
["bitfinex","SOLUSD",1736505746588,29.07991191,192.4,192.32,8.35966675]
["bitfinex","SOLUSD",1736505749077,29.07991191,192.4,192.31,90.05966675]
["bitfinex","SOLUSD",1736505749595,29.07991191,192.4,192.32,8.35966675]
["bitfinex","SOLUSD",1736505751868,29.07991191,192.4,192.32,90.05966675]
["bitfinex","SOLUSD",1736505754388,29.07991191,192.4,192.35,8.35966675]
["bitfinex","SOLUSD",1736505754576,29.07991191,192.4,192.36,8.35966675]
["bitfinex","SOLUSD",1736505755675,29.07991191,192.4,192.37,8.35966675]
["bitfinex","SOLUSD",1736505759075,29.07991191,192.4,192.36,8.35966675]
["bitfinex","SOLUSD",1736505760797,29.07991191,192.4,192.37,32.13655075]
["bitfinex","SOLUSD",1736505760996,29.07991191,192.4,192.39,32.13655075]
["bitfinex","SOLUSD",1736505763479,2.27058797,192.51,192.4,23.776884]
["bitfinex","SOLUSD",1736505763677,20.0,192.49,192.42,8.35966675]
["bitfinex","SOLUSD",1736505763904,2.27058797,192.51,192.42,8.35966675]
["bitfinex","SOLUSD",1736505764480,20.0,192.49,192.42,8.35966675]
["bitfinex","SOLUSD",1736505764697,2.27058797,192.51,192.42,8.35966675]
["bitfinex","SOLUSD",1736505766010,20.0,192.49,192.42,8.35966675]
["bitfinex","SOLUSD",1736505767096,13.67108797,192.48,192.4,81.7]
["bitfinex","SOLUSD",1736505768006,20.0,192.44,192.34,81.7]
["bitfinex","SOLUSD",1736505768181,0.68278797,192.43,192.31,8.35966675]
["bitfinex","SOLUSD",1736505768376,0.68278797,192.43,192.3,81.7]
["bitfinex","SOLUSD",1736505768585,1.6665,192.42,192.31,8.35966675]
["bitfinex","SOLUSD",1736505768886,0.68278797,192.41,192.32,8.35966675]
["bitfinex","SOLUSD",1736505769107,0.68278797,192.41,192.31,8.35966675]
["bitfinex","SOLUSD",1736505769482,20.0,192.39,192.31,8.35966675]
["bitfinex","SOLUSD",1736505769901,20.0,192.39,192.32,8.35966675]
["bitfinex","SOLUSD",1736505772610,20.0,192.39,192.31,8.35966675]
["bitfinex","SOLUSD",1736505776214,20.0,192.39,192.32,8.35966675]
["bitfinex","SOLUSD",1736505781947,20.0,192.39,192.3,81.7]
["bitfinex","SOLUSD",1736505781948,0.68278797,192.41,192.33,8.35966675]
["bitfinex","SOLUSD",1736505782108,1.6665,192.42,192.37,8.35966675]
["bitfinex","SOLUSD",1736505782315,0.68278797,192.44,192.37,8.35966675]
["bitfinex","SOLUSD",1736505783204,34.12143712,192.45,192.37,8.35966675]
["bitfinex","SOLUSD",1736505786208,34.12143712,192.45,192.35,8.35966675]
["bitfinex","SOLUSD",1736505787439,34.12143712,192.45,192.34,23.776884]
["bitfinex","SOLUSD",1736505787619,34.12143712,192.45,192.35,8.35966675]
["bitfinex","SOLUSD",1736505788510,12.991,192.44,192.35,8.35966675]
["bitfinex","SOLUSD",1736505788835,0.68278797,192.43,192.35,8.35966675]
["bitfinex","SOLUSD",1736505790543,13.67378797,192.44,192.36,8.35966675]
["bitfinex","SOLUSD",1736505791440,13.67378797,192.44,192.35,8.35966675]
["bitfinex","SOLUSD",1736505795547,13.67378797,192.44,192.36,8.35966675]
["bitfinex","SOLUSD",1736505796059,13.67378797,192.44,192.34,105.476884]
["bitfinex","SOLUSD",1736505796344,13.67378797,192.44,192.34,113.83655075]
["bitfinex","SOLUSD",1736505796537,13.67378797,192.44,192.35,8.35966675]
["bitfinex","SOLUSD",1736505796736,13.67378797,192.44,192.35,90.05966675]
["bitfinex","SOLUSD",1736505805025,20.0,192.41,192.35,81.7]
["bitfinex","SOLUSD",1736505805223,20.68278797,192.41,192.35,81.7]
["bitfinex","SOLUSD",1736505806122,20.0,192.41,192.35,81.7]
["bitfinex","SOLUSD",1736505810851,20.0,192.41,192.35,90.05966675]
["bitfinex","SOLUSD",1736505811041,94.25984989,192.44,192.37,8.35966675]
["bitfinex","SOLUSD",1736505811236,33.43864915,192.45,192.39,8.35966675]
["bitfinex","SOLUSD",1736505812141,33.43864915,192.45,192.44,0.0510667]
["bitfinex","SOLUSD",1736505817669,114.70749904,192.45,192.44,0.0510667]
["bitfinex","SOLUSD",1736505818380,20.0,192.42,192.35,90.05966675]
["bitfinex","SOLUSD",1736505818595,20.0,192.42,192.35,81.7]
["bitfinex","SOLUSD",1736505819479,0.68278797,192.41,192.35,81.7]
["bitfinex","SOLUSD",1736505820287,20.0,192.42,192.35,81.7]
["bitfinex","SOLUSD",1736505820875,0.68278797,192.41,192.35,81.7]
["bitfinex","SOLUSD",1736505823470,20.0,192.42,192.35,81.7]
["bitfinex","SOLUSD",1736505824090,20.0,192.42,192.35,90.05966675]
["bitfinex","SOLUSD",1736505824273,20.0,192.42,192.36,8.35966675]
["bitfinex","SOLUSD",1736505824477,20.0,192.42,192.38,8.35966675]
["bitfinex","SOLUSD",1736505824661,114.70749904,192.45,192.38,8.35966675]
["bitfinex","SOLUSD",1736505824662,33.43864915,192.45,192.38,8.35966675]
["bitfinex","SOLUSD",1736505824858,34.12143712,192.45,192.38,8.35966675]
["bitfinex","SOLUSD",1736505825062,34.12143712,192.45,192.37,8.35966675]
["bitfinex","SOLUSD",1736505826394,33.43864915,192.45,192.39,8.35966675]
["bitfinex","SOLUSD",1736505828667,33.43864915,192.45,192.38,8.35966675]
["bitfinex","SOLUSD",1736505831681,33.43864915,192.45,192.36,105.476884]
["bitfinex","SOLUSD",1736505831682,33.43864915,192.45,192.39,8.35966675]
["bitfinex","SOLUSD",1736505837904,33.43864915,192.45,192.38,8.35966675]
["bitfinex","SOLUSD",1736505839688,33.43864915,192.45,192.41,8.35966675]
["bitfinex","SOLUSD",1736505840003,33.43864915,192.45,192.4,8.35966675]
["bitfinex","SOLUSD",1736505840900,33.43864915,192.45,192.39,8.35966675]
["bitfinex","SOLUSD",1736505841106,34.12143712,192.45,192.38,90.05966675]
["bitfinex","SOLUSD",1736505841616,34.12143712,192.45,192.38,81.7]
["bitfinex","SOLUSD",1736505841903,20.0,192.41,192.33,98.16750011]
["bitfinex","SOLUSD",1736505842115,20.0,192.41,192.33,90.05966675]
["bitfinex","SOLUSD",1736505842607,0.68278797,192.4,192.33,90.05966675]
["bitfinex","SOLUSD",1736505843174,20.0,192.41,192.33,90.05966675]
["bitfinex","SOLUSD",1736505843383,0.68278797,192.4,192.33,90.05966675]
["bitfinex","SOLUSD",1736505843590,20.0,192.41,192.33,90.05966675]
["bitfinex","SOLUSD",1736505844308,0.68278797,192.4,192.33,90.05966675]
["bitfinex","SOLUSD",1736505845906,20.68278797,192.4,192.33,81.7]
["bitfinex","SOLUSD",1736505846103,20.0,192.39,192.33,81.7]
["bitfinex","SOLUSD",1736505849592,20.0,192.39,192.33,90.05966675]
["bitfinex","SOLUSD",1736505855129,20.0,192.39,192.33,81.7]
["bitfinex","SOLUSD",1736505855798,20.0,192.39,192.33,90.05966675]
["bitfinex","SOLUSD",1736505857126,20.0,192.39,192.33,81.7]
["bitfinex","SOLUSD",1736505858637,0.68278797,192.41,192.33,81.7]
["bitfinex","SOLUSD",1736505859736,20.0,192.39,192.33,81.7]
["bitfinex","SOLUSD",1736505860426,12.9951,192.38,192.27,91.42453336]
["bitfinex","SOLUSD",1736505860622,13.67788797,192.38,192.28,8.35966675]
["bitfinex","SOLUSD",1736505863133,13.67788797,192.38,192.3,8.35966675]
["bitfinex","SOLUSD",1736505863733,13.67788797,192.38,192.28,8.35966675]
["bitfinex","SOLUSD",1736505865620,94.94673786,192.38,192.28,8.35966675]
["bitfinex","SOLUSD",1736505865816,94.26394989,192.38,192.28,8.35966675]
["bitfinex","SOLUSD",1736505866022,0.68278797,192.37,192.28,8.35966675]
["bitfinex","SOLUSD",1736505868335,0.68278797,192.37,192.27,81.7]
["bitfinex","SOLUSD",1736505868532,0.68278797,192.37,192.28,8.35966675]
["bitfinex","SOLUSD",1736505872761,0.68278797,192.37,192.27,90.05966675]
["bitfinex","SOLUSD",1736505874843,94.26564989,192.36,192.27,81.7]
["bitfinex","SOLUSD",1736505875051,0.68278797,192.35,192.27,81.7]
["bitfinex","SOLUSD",1736505875233,1.6303,192.34,192.27,81.7]
["bitfinex","SOLUSD",1736505875543,0.68278797,192.33,192.27,81.7]
["bitfinex","SOLUSD",1736505877146,0.68278797,192.33,192.25,8.35966675]
["bitfinex","SOLUSD",1736505878653,1.6303,192.34,192.28,8.35966675]
["bitfinex","SOLUSD",1736505882134,1.6303,192.34,192.27,8.35966675]
["bitfinex","SOLUSD",1736505882333,20.0,192.33,192.27,8.35966675]
["bitfinex","SOLUSD",1736505884253,1.6303,192.34,192.27,8.35966675]
["bitfinex","SOLUSD",1736505885635,20.0,192.33,192.26,8.35966675]
["bitfinex","SOLUSD",1736505889566,20.0,192.33,192.26,90.05966675]
["bitfinex","SOLUSD",1736505889758,20.0,192.33,192.27,8.35966675]
["bitfinex","SOLUSD",1736505893654,20.0,192.33,192.26,90.05966675]
["bitfinex","SOLUSD",1736505896137,1.6303,192.34,192.27,8.35966675]
["bitfinex","SOLUSD",1736505896472,12.9961,192.37,192.3,8.35966675]
["bitfinex","SOLUSD",1736505896773,12.9961,192.37,192.29,8.35966675]
["bitfinex","SOLUSD",1736505897253,20.0,192.36,192.3,8.35966675]
["bitfinex","SOLUSD",1736505898072,20.0,192.36,192.29,8.35966675]
["bitfinex","SOLUSD",1736505899051,20.0,192.36,192.28,8.35966675]
["bitfinex","SOLUSD",1736505899748,0.68278797,192.35,192.27,90.05966675]
["bitfinex","SOLUSD",1736505899943,20.68278797,192.35,192.27,81.7]
["bitfinex","SOLUSD",1736505901548,20.0,192.34,192.27,81.7]
["bitfinex","SOLUSD",1736505901750,0.68278797,192.33,192.25,8.35966675]
["bitfinex","SOLUSD",1736505901949,0.68278797,192.35,192.25,8.35966675]
["bitfinex","SOLUSD",1736505902448,20.0,192.32,192.24,81.7]
["bitfinex","SOLUSD",1736505902651,1.642,192.31,192.24,81.7]
["bitfinex","SOLUSD",1736505902876,0.68278797,192.3,192.24,81.7]
["bitfinex","SOLUSD",1736505903064,20.0,192.28,192.23,8.10783336]
["bitfinex","SOLUSD",1736505903265,0.68278797,192.27,192.23,8.10783336]
["bitfinex","SOLUSD",1736505903454,0.68278797,192.27,192.2,121.34437285]
["bitfinex","SOLUSD",1736505903455,0.68278797,192.27,192.2,81.7]
["bitfinex","SOLUSD",1736505903775,20.0,192.26,192.18,90.05966675]
["bitfinex","SOLUSD",1736505904268,20.0,192.26,192.2,8.35966675]
["bitfinex","SOLUSD",1736505904458,0.68278797,192.28,192.21,8.35966675]
["bitfinex","SOLUSD",1736505905168,0.68278797,192.29,192.2,8.35966675]
["bitfinex","SOLUSD",1736505905554,13.68398797,192.29,192.19,90.05966675]
["bitfinex","SOLUSD",1736505906172,13.68398797,192.29,192.2,8.35966675]
["bitfinex","SOLUSD",1736505906970,13.68398797,192.29,192.19,81.7]
["bitfinex","SOLUSD",1736505907770,20.0,192.26,192.19,81.7]
["bitfinex","SOLUSD",1736505907952,20.68278797,192.26,192.19,81.7]
["bitfinex","SOLUSD",1736505908964,20.0,192.26,192.19,81.7]
["bitfinex","SOLUSD",1736505909289,20.0,192.26,192.19,90.05966675]
["bitfinex","SOLUSD",1736505910882,20.0,192.26,192.2,8.35966675]
["bitfinex","SOLUSD",1736505911666,0.68278797,192.28,192.21,8.35966675]
["bitfinex","SOLUSD",1736505912390,0.68278797,192.28,192.2,8.35966675]
["bitfinex","SOLUSD",1736505912592,0.68278797,192.28,192.19,90.05966675]
["bitfinex","SOLUSD",1736505915480,0.68278797,192.28,192.2,8.35966675]
["bitfinex","SOLUSD",1736505915671,81.26884989,192.29,192.22,8.35966675]
["bitfinex","SOLUSD",1736505915886,20.0,192.29,192.23,8.35966675]
["bitfinex","SOLUSD",1736505918287,2.32478797,192.31,192.24,8.35966675]
["bitfinex","SOLUSD",1736505918491,1.642,192.31,192.26,8.35966675]
["bitfinex","SOLUSD",1736505918691,0.68278797,192.34,192.26,8.35966675]
["bitfinex","SOLUSD",1736505918900,20.0,192.32,192.26,8.35966675]
["bitfinex","SOLUSD",1736505919198,20.0,192.32,192.25,8.35966675]
["bitfinex","SOLUSD",1736505919489,12.9984,192.33,192.25,8.35966675]
["bitfinex","SOLUSD",1736505919790,0.68278797,192.32,192.25,8.35966675]
["bitfinex","SOLUSD",1736505921369,12.9984,192.33,192.24,90.05966675]
["bitfinex","SOLUSD",1736505923067,12.9984,192.33,192.25,23.776884]
["bitfinex","SOLUSD",1736505924603,12.9984,192.33,192.25,32.13655075]
["bitfinex","SOLUSD",1736505926374,12.9984,192.33,192.25,23.776884]
["bitfinex","SOLUSD",1736505928597,12.9984,192.33,192.25,105.476884]
["bitfinex","SOLUSD",1736505928767,12.9984,192.33,192.25,81.7]
["bitfinex","SOLUSD",1736505929091,0.68278797,192.32,192.25,81.7]
["bitfinex","SOLUSD",1736505931477,20.0,192.28,192.23,81.7]
["bitfinex","SOLUSD",1736505931790,0.68278797,192.27,192.2,81.7]
["bitfinex","SOLUSD",1736505932693,33.0018,192.28,192.2,81.7]
["bitfinex","SOLUSD",1736505932870,33.0018,192.28,192.2,90.05966675]
["bitfinex","SOLUSD",1736505933284,33.0018,192.28,192.21,8.35966675]
["bitfinex","SOLUSD",1736505933490,0.68278797,192.3,192.21,8.35966675]
["bitfinex","SOLUSD",1736505933679,94.26864989,192.31,192.23,8.35966675]
["bitfinex","SOLUSD",1736505933983,94.26864989,192.31,192.22,8.35966675]
["bitfinex","SOLUSD",1736505937178,94.26864989,192.31,192.23,8.35966675]
["bitfinex","SOLUSD",1736505937481,12.9998,192.31,192.23,90.05966675]
["bitfinex","SOLUSD",1736505938585,12.9998,192.31,192.23,81.7]
["bitfinex","SOLUSD",1736505939708,20.0,192.31,192.23,81.7]
["bitfinex","SOLUSD",1736505941105,20.0,192.31,192.23,90.05966675]
["bitfinex","SOLUSD",1736505941701,20.0,192.31,192.23,81.7]
["bitfinex","SOLUSD",1736505943088,0.68278797,192.3,192.23,81.7]
["bitfinex","SOLUSD",1736505943292,20.0,192.31,192.23,81.7]
["bitfinex","SOLUSD",1736505943985,0.68278797,192.3,192.23,81.7]
["bitfinex","SOLUSD",1736505948527,20.0,192.31,192.23,81.7]
["bitfinex","SOLUSD",1736505948731,0.68278797,192.3,192.23,81.7]
["bitfinex","SOLUSD",1736505951596,20.0,192.31,192.23,81.7]
["bitfinex","SOLUSD",1736505951795,0.68278797,192.3,192.23,81.7]
["bitfinex","SOLUSD",1736505952026,20.0,192.31,192.23,81.7]
["bitfinex","SOLUSD",1736505956719,0.68278797,192.3,192.23,81.7]
["bitfinex","SOLUSD",1736505957229,58.278984,192.3,192.2,81.7]
["bitfinex","SOLUSD",1736505957523,0.68278797,192.29,192.2,81.7]
["bitfinex","SOLUSD",1736505961036,20.0,192.25,192.17,81.7]
["bitfinex","SOLUSD",1736505961198,0.68278797,192.24,192.17,81.7]
["bitfinex","SOLUSD",1736505961922,20.68278797,192.24,192.15,90.05966675]
["bitfinex","SOLUSD",1736505963792,20.68278797,192.24,192.17,8.35966675]
["bitfinex","SOLUSD",1736505965413,20.68278797,192.24,192.16,8.35966675]
["bitfinex","SOLUSD",1736505965798,0.68278797,192.24,192.15,90.05966675]
["bitfinex","SOLUSD",1736505966004,24.45967197,192.25,192.15,90.05966675]
["bitfinex","SOLUSD",1736505970808,24.45967197,192.25,192.16,8.35966675]
["bitfinex","SOLUSD",1736505973425,24.45967197,192.25,192.16,90.05966675]
["bitfinex","SOLUSD",1736505977510,24.45967197,192.25,192.16,81.7]
["bitfinex","SOLUSD",1736505977727,1.5661,192.24,192.16,81.7]
["bitfinex","SOLUSD",1736505977925,0.68278797,192.23,192.16,81.7]
["bitfinex","SOLUSD",1736505978512,23.776884,192.22,192.16,81.7]
["bitfinex","SOLUSD",1736505978728,20.68278797,192.21,192.16,81.7]
["bitfinex","SOLUSD",1736505979437,20.68278797,192.21,192.12,90.05966675]
["bitfinex","SOLUSD",1736505979934,20.68278797,192.21,192.13,8.35966675]
["bitfinex","SOLUSD",1736505981136,23.776884,192.2,192.12,8.35966675]
["bitfinex","SOLUSD",1736505981322,0.68278797,192.19,192.11,8.35966675]
["bitfinex","SOLUSD",1736505984041,0.68278797,192.19,192.1,90.05966675]
["bitfinex","SOLUSD",1736505984834,25.385684,192.18,192.1,81.7]
["bitfinex","SOLUSD",1736505985037,0.68278797,192.17,192.1,81.7]
["bitfinex","SOLUSD",1736505985722,23.776884,192.16,192.07,81.7]
["bitfinex","SOLUSD",1736505985924,0.68278797,192.15,192.07,81.7]
["bitfinex","SOLUSD",1736505986533,23.776884,192.14,192.05,81.7]
["bitfinex","SOLUSD",1736505986730,20.0,192.14,192.06,8.35966675]
["bitfinex","SOLUSD",1736505986939,0.68278797,192.16,192.08,8.35966675]
["bitfinex","SOLUSD",1736505987139,81.95163786,192.17,192.08,8.35966675]
["bitfinex","SOLUSD",1736505990746,23.776884,192.16,192.06,8.35966675]
["bitfinex","SOLUSD",1736505991043,23.776884,192.16,192.05,81.7]
["bitfinex","SOLUSD",1736505991044,0.68278797,192.15,192.05,90.05966675]
["bitfinex","SOLUSD",1736505992541,0.68278797,192.15,192.06,8.35966675]
["bitfinex","SOLUSD",1736505993446,0.68278797,192.15,192.07,8.35966675]
["bitfinex","SOLUSD",1736505993952,0.68278797,192.16,192.08,8.35966675]
["bitfinex","SOLUSD",1736505994941,1.6088,192.18,192.09,90.05966675]
["bitfinex","SOLUSD",1736505995127,21.6088,192.18,192.11,8.35966675]
["bitfinex","SOLUSD",1736505995652,21.6088,192.18,192.09,90.05966675]
["bitfinex","SOLUSD",1736505996151,0.68278797,192.17,192.09,81.7]
["bitfinex","SOLUSD",1736505996350,20.0,192.16,192.09,81.7]
["bitfinex","SOLUSD",1736505996552,0.68278797,192.15,192.09,81.7]
["bitfinex","SOLUSD",1736505999753,20.0,192.16,192.09,81.7]
["bitfinex","SOLUSD",1736505999934,0.68278797,192.15,192.09,81.7]
["bitfinex","SOLUSD",1736506000453,0.68278797,192.15,192.07,90.05966675]
["bitfinex","SOLUSD",1736506002626,0.68278797,192.15,192.07,81.7]
["bitfinex","SOLUSD",1736506006649,23.776884,192.14,192.04,89.5744]
["bitfinex","SOLUSD",1736506006841,0.68278797,192.13,192.04,90.05966675]
["bitfinex","SOLUSD",1736506007036,0.68278797,192.13,192.04,81.7]
["bitfinex","SOLUSD",1736506007860,24.45967197,192.14,192.04,81.7]
["bitfinex","SOLUSD",1736506009435,24.45967197,192.14,192.04,90.05966675]
["bitfinex","SOLUSD",1736506011247,24.45967197,192.14,192.05,8.35966675]
["bitfinex","SOLUSD",1736506011455,24.45967197,192.14,192.06,8.35966675]
["bitfinex","SOLUSD",1736506011852,24.45967197,192.14,192.05,8.35966675]
["bitfinex","SOLUSD",1736506012448,24.45967197,192.14,192.05,90.05966675]
["bitfinex","SOLUSD",1736506020945,94.28014989,192.15,192.08,8.35966675]
["bitfinex","SOLUSD",1736506020946,81.26884989,192.15,192.08,8.35966675]
["bitfinex","SOLUSD",1736506021149,6.21,192.17,192.09,8.35966675]
["bitfinex","SOLUSD",1736506021150,6.89278797,192.17,192.09,8.35966675]
["bitfinex","SOLUSD",1736506023066,6.89278797,192.17,192.08,8.35966675]
["bitfinex","SOLUSD",1736506023264,6.89278797,192.17,192.07,8.35966675]
["bitfinex","SOLUSD",1736506023451,23.776884,192.16,192.06,81.7]
["bitfinex","SOLUSD",1736506023652,0.68278797,192.15,192.06,81.7]
["bitfinex","SOLUSD",1736506024965,23.776884,192.14,192.06,81.7]
["bitfinex","SOLUSD",1736506025279,87.47884989,192.17,192.0,25.1158]
["bitfinex","SOLUSD",1736506025280,21.6464,192.11,192.0,226.5553]
["bitfinex","SOLUSD",1736506025564,21.6464,192.11,192.02,8.35966675]
["bitfinex","SOLUSD",1736506025753,1.6464,192.11,192.02,8.35966675]
["bitfinex","SOLUSD",1736506027752,1.6464,192.11,192.03,8.35966675]
["bitfinex","SOLUSD",1736506030477,1.6464,192.11,192.03,90.05966675]
["bitfinex","SOLUSD",1736506031488,1.6464,192.11,192.04,8.35966675]
["bitfinex","SOLUSD",1736506032054,1.6464,192.11,192.05,8.35966675]
["bitfinex","SOLUSD",1736506032273,1.6269,192.16,192.08,8.35966675]
["bitfinex","SOLUSD",1736506032570,1.6269,192.16,192.1,8.35966675]
["bitfinex","SOLUSD",1736506034675,20.0,192.17,192.11,8.35966675]
["bitfinex","SOLUSD",1736506035059,20.0,192.17,192.07,226.8315]
["bitfinex","SOLUSD",1736506035257,20.0,192.17,192.11,81.7]
["bitfinex","SOLUSD",1736506036282,0.68278797,192.16,192.11,81.7]
["bitfinex","SOLUSD",1736506037481,20.0,192.15,192.11,81.7]
["bitfinex","SOLUSD",1736506037681,0.68278797,192.14,192.11,81.7]
["bitfinex","SOLUSD",1736506039786,20.0,192.12,192.05,81.7]
["bitfinex","SOLUSD",1736506039982,0.68278797,192.11,192.05,81.7]
["bitfinex","SOLUSD",1736506041585,0.68278797,192.11,192.02,90.05966675]
["bitfinex","SOLUSD",1736506041785,20.68278797,192.11,192.02,90.05966675]
["bitfinex","SOLUSD",1736506046792,20.68278797,192.11,192.03,8.35966675]
["bitfinex","SOLUSD",1736506048178,20.0,192.11,192.03,8.35966675]
["bitfinex","SOLUSD",1736506049175,0.68278797,192.1,192.03,8.35966675]
["bitfinex","SOLUSD",1736506049378,0.68278797,192.1,192.02,81.7]
["bitfinex","SOLUSD",1736506049584,23.776884,192.09,192.02,81.7]
["bitfinex","SOLUSD",1736506049787,0.68278797,192.08,192.02,81.7]
["bitfinex","SOLUSD",1736506050295,2.30448797,192.08,192.02,81.7]
["bitfinex","SOLUSD",1736506050778,2.30448797,192.08,191.98,227.25966675]
["bitfinex","SOLUSD",1736506051096,2.30448797,192.08,191.98,90.05966675]
["bitfinex","SOLUSD",1736506051678,2.30448797,192.08,191.99,8.35966675]
["bitfinex","SOLUSD",1736506052688,2.30448797,192.08,192.0,8.35966675]
["bitfinex","SOLUSD",1736506053797,2.30448797,192.08,191.98,81.7]
["bitfinex","SOLUSD",1736506054000,2.30448797,192.08,191.99,8.35966675]
["bitfinex","SOLUSD",1736506054382,2.30448797,192.08,191.99,90.05966675]
["bitfinex","SOLUSD",1736506056302,2.30448797,192.08,192.0,8.35966675]
["bitfinex","SOLUSD",1736506057420,1.6217,192.08,192.03,8.35966675]
["bitfinex","SOLUSD",1736506057704,20.0,192.1,192.03,81.7]
["bitfinex","SOLUSD",1736506057913,20.68278797,192.1,192.03,81.7]
["bitfinex","SOLUSD",1736506058607,20.0,192.09,192.03,81.7]
["bitfinex","SOLUSD",1736506058808,0.68278797,192.08,192.03,81.7]
["bitfinex","SOLUSD",1736506059109,0.68278797,192.08,191.99,90.05966675]
["bitfinex","SOLUSD",1736506060011,0.68278797,192.08,191.99,81.7]
["bitfinex","SOLUSD",1736506061214,23.776884,192.07,191.99,81.7]
["bitfinex","SOLUSD",1736506061388,0.68278797,192.06,191.99,81.7]
["bitfinex","SOLUSD",1736506064912,0.68278797,192.06,192.0,8.35966675]
["bitfinex","SOLUSD",1736506065086,0.68278797,192.06,191.99,81.7]
["bitfinex","SOLUSD",1736506067009,23.776884,192.05,191.99,81.7]
["bitfinex","SOLUSD",1736506067199,23.776884,192.05,191.95,137.2]
["bitfinex","SOLUSD",1736506067200,0.68278797,192.04,191.96,8.35966675]
["bitfinex","SOLUSD",1736506068102,24.45967197,192.05,191.96,8.35966675]
["bitfinex","SOLUSD",1736506069897,24.45967197,192.05,191.97,8.35966675]
["bitfinex","SOLUSD",1736506070227,1.6583,192.07,191.99,8.35966675]
["bitfinex","SOLUSD",1736506070535,1.6583,192.07,192.02,8.35966675]
["bitfinex","SOLUSD",1736506070838,81.26884989,192.08,192.02,8.35966675]
["bitfinex","SOLUSD",1736506072016,81.26884989,192.08,192.01,8.35966675]
["bitfinex","SOLUSD",1736506072332,81.26884989,192.08,192.0,8.35966675]
["bitfinex","SOLUSD",1736506074117,81.26884989,192.08,192.01,8.35966675]
["bitfinex","SOLUSD",1736506074420,20.0,192.09,192.03,8.35966675]
["bitfinex","SOLUSD",1736506074617,20.0,192.09,192.02,81.7]
["bitfinex","SOLUSD",1736506074802,0.68278797,192.08,192.02,81.7]
["bitfinex","SOLUSD",1736506075920,24.45967197,192.09,192.02,81.7]
["bitfinex","SOLUSD",1736506076306,0.68278797,192.09,192.02,81.7]
["bitfinex","SOLUSD",1736506076506,33.014,192.1,192.02,90.05966675]
["bitfinex","SOLUSD",1736506076709,0.68278797,192.09,192.02,81.7]
["bitfinex","SOLUSD",1736506078421,33.69678797,192.1,192.02,81.7]
["bitfinex","SOLUSD",1736506078635,20.0,192.1,192.03,8.35966675]
["bitfinex","SOLUSD",1736506079332,2.22388797,192.12,192.04,8.35966675]
["bitfinex","SOLUSD",1736506079731,1.5411,192.12,192.05,8.35966675]
["bitfinex","SOLUSD",1736506079915,20.0,192.11,192.05,8.35966675]
["bitfinex","SOLUSD",1736506080323,20.0,192.11,192.06,8.35966675]
["bitfinex","SOLUSD",1736506080624,20.0,192.13,192.06,8.35966675]
["bitfinex","SOLUSD",1736506080833,0.68278797,192.15,192.07,8.35966675]
["bitfinex","SOLUSD",1736506081130,0.68278797,192.15,192.08,8.35966675]
["bitfinex","SOLUSD",1736506081333,1.5569,192.16,192.08,8.35966675]
["bitfinex","SOLUSD",1736506081630,20.0,192.15,192.08,8.35966675]
["bitfinex","SOLUSD",1736506082017,20.0,192.15,192.09,8.35966675]
["bitfinex","SOLUSD",1736506082219,20.0,192.15,192.08,8.35966675]
["bitfinex","SOLUSD",1736506083121,20.0,192.15,192.09,8.35966675]
["bitfinex","SOLUSD",1736506083534,20.0,192.16,192.09,8.35966675]
["bitfinex","SOLUSD",1736506084412,0.68278797,192.18,192.11,8.35966675]
["bitfinex","SOLUSD",1736506084615,21.80380719,192.2,192.12,8.35966675]
["bitfinex","SOLUSD",1736506084913,20.0,192.17,192.1,8.35966675]
["bitfinex","SOLUSD",1736506085847,20.0,192.16,192.09,8.35966675]
["bitfinex","SOLUSD",1736506087030,20.0,192.16,192.07,137.2]
["bitfinex","SOLUSD",1736506087245,20.0,192.16,192.09,8.35966675]
["bitfinex","SOLUSD",1736506088320,20.0,192.16,192.07,137.2]
["bitfinex","SOLUSD",1736506088521,20.0,192.16,192.08,8.35966675]
["bitfinex","SOLUSD",1736506089529,20.0,192.16,192.09,8.35966675]
["bitfinex","SOLUSD",1736506090331,20.0,192.16,192.09,90.05966675]
["bitfinex","SOLUSD",1736506090837,0.68278797,192.15,192.08,8.35966675]
["bitfinex","SOLUSD",1736506091527,20.0,192.16,192.09,8.35966675]
["bitfinex","SOLUSD",1736506092636,13.69188797,192.18,192.1,8.35966675]
["bitfinex","SOLUSD",1736506094845,13.69188797,192.18,192.09,8.35966675]
["bitfinex","SOLUSD",1736506096257,13.69188797,192.18,192.09,90.05966675]
["bitfinex","SOLUSD",1736506097266,13.69188797,192.18,192.09,81.7]
["bitfinex","SOLUSD",1736506097451,13.69188797,192.18,192.09,90.05966675]
["bitfinex","SOLUSD",1736506098147,13.69188797,192.18,192.09,81.7]
["bitfinex","SOLUSD",1736506099436,23.776884,192.17,192.09,81.7]
["bitfinex","SOLUSD",1736506099634,13.69268797,192.16,192.09,81.7]
["bitfinex","SOLUSD",1736506099832,1.5572,192.14,192.09,81.7]
["bitfinex","SOLUSD",1736506100036,24.45967197,192.13,191.99,244.1929]
["bitfinex","SOLUSD",1736506100238,24.45967197,192.13,192.03,90.05966675]
["bitfinex","SOLUSD",1736506100527,24.45967197,192.13,192.03,81.7]
["bitfinex","SOLUSD",1736506101736,37.47217197,192.13,192.03,81.7]
["bitfinex","SOLUSD",1736506103165,37.47217197,192.13,192.04,8.35966675]
["bitfinex","SOLUSD",1736506103949,37.47217197,192.13,192.06,8.35966675]
["bitfinex","SOLUSD",1736506103950,0.68278797,192.13,192.06,8.35966675]
["bitfinex","SOLUSD",1736506104153,1.5572,192.14,192.07,8.35966675]
["bitfinex","SOLUSD",1736506104465,20.0,192.13,192.07,8.35966675]
["bitfinex","SOLUSD",1736506105333,20.0,192.13,192.08,8.35966675]
["bitfinex","SOLUSD",1736506106052,14.6116,192.19,192.1,8.35966675]
["bitfinex","SOLUSD",1736506106258,20.0,192.16,192.1,8.35966675]
["bitfinex","SOLUSD",1736506108450,15.29438797,192.19,192.11,8.35966675]
["bitfinex","SOLUSD",1736506108969,20.0,192.17,192.12,8.35966675]
["bitfinex","SOLUSD",1736506109134,1.6036,192.19,192.12,8.35966675]
["bitfinex","SOLUSD",1736506114379,1.6036,192.19,192.13,8.35966675]
["bitfinex","SOLUSD",1736506114874,21.12101922,192.2,192.13,8.35966675]
["bitfinex","SOLUSD",1736506115659,21.12101922,192.2,192.15,8.35966675]
["bitfinex","SOLUSD",1736506117148,21.12101922,192.2,192.14,8.35966675]
["bitfinex","SOLUSD",1736506117968,21.12101922,192.2,192.13,8.35966675]
["bitfinex","SOLUSD",1736506118339,21.12101922,192.2,192.1,218.9]
["bitfinex","SOLUSD",1736506118541,21.12101922,192.2,192.13,8.35966675]
["bitfinex","SOLUSD",1736506120960,0.68278797,192.19,192.12,8.35966675]
["bitfinex","SOLUSD",1736506121343,21.12101922,192.2,192.12,8.35966675]
["bitfinex","SOLUSD",1736506122138,0.68278797,192.19,192.12,8.35966675]
["bitfinex","SOLUSD",1736506122743,21.12101922,192.2,192.11,8.35966675]
["bitfinex","SOLUSD",1736506122944,0.68278797,192.19,192.11,8.35966675]
["bitfinex","SOLUSD",1736506123144,0.68278797,192.19,192.11,90.05966675]
["bitfinex","SOLUSD",1736506123544,13.69098797,192.19,192.11,81.7]
["bitfinex","SOLUSD",1736506124251,1.6279,192.18,192.11,81.7]
["bitfinex","SOLUSD",1736506124450,0.68278797,192.17,192.11,81.7]
["bitfinex","SOLUSD",1736506124660,20.0,192.16,192.11,81.7]
["bitfinex","SOLUSD",1736506140780,0.68278797,192.15,192.06,81.7]
["bitfinex","SOLUSD",1736506141079,23.776884,192.14,192.06,81.7]
["bitfinex","SOLUSD",1736506141282,0.68278797,192.13,192.06,81.7]
["bitfinex","SOLUSD",1736506141459,24.45967197,192.15,192.06,81.7]
["bitfinex","SOLUSD",1736506142059,13.0113,192.14,192.06,81.7]
["bitfinex","SOLUSD",1736506142268,0.68278797,192.13,192.06,81.7]
["bitfinex","SOLUSD",1736506143482,0.68278797,192.13,192.06,90.05966675]
["bitfinex","SOLUSD",1736506144680,13.69408797,192.14,192.06,90.05966675]
["bitfinex","SOLUSD",1736506144886,13.69408797,192.14,192.07,8.35966675]
["bitfinex","SOLUSD",1736506145179,13.0113,192.14,192.08,8.35966675]
["bitfinex","SOLUSD",1736506145395,81.26884989,192.16,192.09,8.35966675]
["bitfinex","SOLUSD",1736506146701,20.0,192.15,192.1,8.35966675]
["bitfinex","SOLUSD",1736506147312,95.90574989,192.18,192.1,8.35966675]
["bitfinex","SOLUSD",1736506147479,14.6369,192.18,192.12,8.35966675]
["bitfinex","SOLUSD",1736506148387,21.12101922,192.2,192.14,8.35966675]
["bitfinex","SOLUSD",1736506149832,21.12101922,192.2,192.15,8.35966675]
["bitfinex","SOLUSD",1736506150166,21.12101922,192.2,192.14,8.35966675]
["bitfinex","SOLUSD",1736506150690,21.12101922,192.2,192.13,8.35966675]
["bitfinex","SOLUSD",1736506153705,21.12101922,192.2,192.14,8.35966675]
["bitfinex","SOLUSD",1736506158085,21.12101922,192.2,192.13,8.35966675]
["bitfinex","SOLUSD",1736506160611,21.12101922,192.2,192.14,8.35966675]
["bitfinex","SOLUSD",1736506160799,21.12101922,192.2,192.13,8.35966675]
["bitfinex","SOLUSD",1736506164094,0.68278797,192.19,192.11,81.7]
["bitfinex","SOLUSD",1736506168417,0.68278797,192.19,192.11,90.05966675]
["bitfinex","SOLUSD",1736506169042,21.80380719,192.2,192.11,90.05966675]
["bitfinex","SOLUSD",1736506170526,21.80380719,192.2,192.12,8.35966675]
["bitfinex","SOLUSD",1736506174337,21.12101922,192.2,192.13,8.35966675]
["bitfinex","SOLUSD",1736506174547,21.12101922,192.2,192.14,8.35966675]
["bitfinex","SOLUSD",1736506174709,20.0,192.18,192.14,8.35966675]
["bitfinex","SOLUSD",1736506177137,20.0,192.19,192.13,90.05966675]
["bitfinex","SOLUSD",1736506178140,20.0,192.19,192.13,81.7]
["bitfinex","SOLUSD",1736506178441,0.68278797,192.18,192.13,81.7]
["bitfinex","SOLUSD",1736506178941,20.0,192.19,192.13,81.7]
["bitfinex","SOLUSD",1736506181547,20.0,192.19,192.13,90.05966675]
["bitfinex","SOLUSD",1736506181712,20.0,192.19,192.14,8.35966675]
["bitfinex","SOLUSD",1736506183327,20.0,192.19,192.13,90.05966675]
["bitfinex","SOLUSD",1736506191750,20.0,192.19,192.14,8.35966675]
["bitfinex","SOLUSD",1736506195152,20.0,192.19,192.13,90.05966675]
["bitfinex","SOLUSD",1736506196058,20.0,192.19,192.13,81.7]
["bitfinex","SOLUSD",1736506196244,20.0,192.17,192.13,81.7]
["bitfinex","SOLUSD",1736506197255,0.68278797,192.18,192.09,81.7]
["bitfinex","SOLUSD",1736506197256,20.0,192.15,192.09,81.7]
["bitfinex","SOLUSD",1736506198356,20.68278797,192.15,192.09,81.7]
["bitfinex","SOLUSD",1736506199347,20.0,192.15,192.09,81.7]
["bitfinex","SOLUSD",1736506200354,20.68278797,192.14,192.05,81.7]
["bitfinex","SOLUSD",1736506200569,20.68278797,192.14,192.05,90.05966675]
["bitfinex","SOLUSD",1736506200771,20.68278797,192.14,192.06,8.35966675]
["bitfinex","SOLUSD",1736506202267,20.68278797,192.14,192.05,81.7]
["bitfinex","SOLUSD",1736506202446,23.776884,192.13,192.05,81.7]
["bitfinex","SOLUSD",1736506202644,0.68278797,192.12,192.05,81.7]
["bitfinex","SOLUSD",1736506202844,20.0,192.1,192.05,81.7]
["bitfinex","SOLUSD",1736506203474,20.0,192.1,192.05,90.05966675]
["bitfinex","SOLUSD",1736506207179,20.0,192.1,192.05,81.7]
["bitfinex","SOLUSD",1736506210677,20.0,192.1,192.05,90.05966675]
["bitfinex","SOLUSD",1736506218058,20.0,192.1,192.05,81.7]
["bitfinex","SOLUSD",1736506218458,20.68278797,192.09,192.02,220.4237]
["bitfinex","SOLUSD",1736506218781,20.68278797,192.09,192.02,227.25966675]
["bitfinex","SOLUSD",1736506220368,23.776884,192.08,192.0,8.35966675]
["bitfinex","SOLUSD",1736506220565,0.68278797,192.07,192.0,8.35966675]
["bitfinex","SOLUSD",1736506222156,24.45967197,192.08,192.01,8.35966675]
["bitfinex","SOLUSD",1736506222593,0.68278797,192.08,192.01,8.35966675]
["bitfinex","SOLUSD",1736506222875,20.0,192.07,192.03,8.35966675]
["bitfinex","SOLUSD",1736506223963,81.26884989,192.1,192.03,8.35966675]
["bitfinex","SOLUSD",1736506227884,81.26884989,192.1,191.99,82.48106336]
["bitfinex","SOLUSD",1736506228075,20.0,192.09,192.03,8.35966675]
["bitfinex","SOLUSD",1736506228485,20.0,192.09,192.04,8.35966675]
["bitfinex","SOLUSD",1736506230392,20.0,192.09,192.03,8.35966675]
["bitfinex","SOLUSD",1736506231569,20.0,192.09,191.99,82.48106336]
["bitfinex","SOLUSD",1736506231775,20.0,192.09,192.03,8.35966675]
["bitfinex","SOLUSD",1736506231979,20.0,192.09,191.99,82.48106336]
["bitfinex","SOLUSD",1736506232309,20.0,192.09,192.02,8.35966675]
["bitfinex","SOLUSD",1736506232603,20.0,192.09,191.99,82.48106336]
["bitfinex","SOLUSD",1736506232604,20.0,192.09,192.03,8.35966675]
["bitfinex","SOLUSD",1736506240208,81.26884989,192.14,192.06,8.35966675]
["bitfinex","SOLUSD",1736506240382,0.68278797,192.13,192.06,8.35966675]
["bitfinex","SOLUSD",1736506242294,20.0,192.11,192.06,8.35966675]
["bitfinex","SOLUSD",1736506245296,0.68278797,192.13,192.07,8.35966675]
["bitfinex","SOLUSD",1736506246918,14.6237,192.16,192.09,8.35966675]
["bitfinex","SOLUSD",1736506247123,15.30648797,192.16,192.09,8.35966675]
["bitfinex","SOLUSD",1736506247812,15.30648797,192.16,192.08,8.35966675]
["bitfinex","SOLUSD",1736506250008,20.0,192.12,192.05,81.7]
["bitfinex","SOLUSD",1736506250313,20.0,192.12,192.05,90.05966675]
["bitfinex","SOLUSD",1736506253506,20.0,192.12,192.06,8.35966675]
["bitfinex","SOLUSD",1736506253894,20.0,192.12,192.05,81.7]
["bitfinex","SOLUSD",1736506254115,20.0,192.12,192.05,90.05966675]
["bitfinex","SOLUSD",1736506254599,20.0,192.12,192.05,81.7]
["bitfinex","SOLUSD",1736506255118,20.0,192.12,192.03,1.5725]
["bitfinex","SOLUSD",1736506255119,20.68278797,192.11,192.03,1.5725]
["bitfinex","SOLUSD",1736506255418,20.68278797,192.11,192.02,8.35966675]
["bitfinex","SOLUSD",1736506256519,20.68278797,192.11,192.03,8.35966675]
["bitfinex","SOLUSD",1736506261218,23.776884,192.1,192.02,8.35966675]
["bitfinex","SOLUSD",1736506261393,23.776884,192.08,192.0,81.7]
["bitfinex","SOLUSD",1736506261723,0.68278797,192.07,192.0,81.7]
["bitfinex","SOLUSD",1736506263095,0.68278797,192.07,192.0,90.05966675]
["bitfinex","SOLUSD",1736506263820,0.68278797,192.07,192.0,81.7]
["bitfinex","SOLUSD",1736506268315,0.68278797,192.07,192.0,90.05966675]
["bitfinex","SOLUSD",1736506269850,0.68278797,192.07,192.0,81.7]
["bitfinex","SOLUSD",1736506270953,0.68278797,192.07,192.0,90.05966675]
["bitfinex","SOLUSD",1736506277241,0.68278797,192.07,192.0,81.7]
["bitfinex","SOLUSD",1736506277459,0.68278797,192.07,192.0,90.05966675]
["bitfinex","SOLUSD",1736506278227,0.68278797,192.07,192.01,8.35966675]
["bitfinex","SOLUSD",1736506278820,1.623,192.1,192.03,8.35966675]
["bitfinex","SOLUSD",1736506279044,1.623,192.1,192.04,8.35966675]
["bitfinex","SOLUSD",1736506279243,20.0,192.09,192.03,8.35966675]
["bitfinex","SOLUSD",1736506279449,20.68278797,192.09,192.02,8.35966675]
["bitfinex","SOLUSD",1736506280051,20.0,192.09,192.03,8.35966675]
["bitfinex","SOLUSD",1736506284656,20.0,192.09,192.02,8.35966675]
["bitfinex","SOLUSD",1736506286355,0.68278797,192.08,192.02,8.35966675]
["bitfinex","SOLUSD",1736506287134,20.0,192.09,192.02,8.35966675]
["bitfinex","SOLUSD",1736506295440,19.5707,192.13,192.05,8.35966675]
["bitfinex","SOLUSD",1736506295766,0.68278797,192.12,192.05,8.35966675]
["bitfinex","SOLUSD",1736506297160,20.0,192.1,192.05,8.35966675]
["bitfinex","SOLUSD",1736506297659,20.0,192.12,192.06,8.35966675]
["bitfinex","SOLUSD",1736506299764,20.0,192.12,192.05,8.35966675]
["bitfinex","SOLUSD",1736506300661,20.0,192.12,192.06,8.35966675]
["bitfinex","SOLUSD",1736506300867,20.0,192.12,192.07,8.35966675]
["bitfinex","SOLUSD",1736506302166,1.6429,192.14,192.07,8.35966675]
["bitfinex","SOLUSD",1736506302380,20.0,192.13,192.07,8.35966675]
["bitfinex","SOLUSD",1736506306857,20.0,192.14,192.09,8.35966675]
["bitfinex","SOLUSD",1736506307046,20.0,192.14,192.1,8.35966675]
["bitfinex","SOLUSD",1736506307246,81.26884989,192.17,192.09,8.35966675]
["bitfinex","SOLUSD",1736506307653,81.26884989,192.17,192.1,8.35966675]
["bitfinex","SOLUSD",1736506308773,20.0,192.17,192.11,8.35966675]
["bitfinex","SOLUSD",1736506313064,20.0,192.17,192.13,8.35966675]
["bitfinex","SOLUSD",1736506314291,20.0,192.17,192.03,8.16874534]
["bitfinex","SOLUSD",1736506314292,1.5179,192.1,192.03,8.16874534]
["bitfinex","SOLUSD",1736506314594,20.0,192.06,192.03,8.16874534]
["bitfinex","SOLUSD",1736506314991,0.97640957,192.05,192.03,8.16874534]
["bitfinex","SOLUSD",1736506315485,0.97640957,192.05,191.98,23.776884]
["bitfinex","SOLUSD",1736506316064,0.97640957,192.05,191.96,8.35966675]
["bitfinex","SOLUSD",1736506316458,0.97640957,192.05,191.97,23.776884]
["bitfinex","SOLUSD",1736506317172,20.0,192.06,191.97,23.776884]
["bitfinex","SOLUSD",1736506317360,20.0,192.06,191.97,32.13655075]
["bitfinex","SOLUSD",1736506317562,20.0,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1736506318564,20.0,192.06,191.99,23.776884]
["bitfinex","SOLUSD",1736506319196,0.97647045,192.08,191.99,8.35966675]
["bitfinex","SOLUSD",1736506319374,20.0,192.09,192.02,32.13655075]
["bitfinex","SOLUSD",1736506319557,2.49409503,192.1,192.02,32.13655075]
["bitfinex","SOLUSD",1736506320397,19.16485345,192.14,192.05,32.13655075]
["bitfinex","SOLUSD",1736506320687,0.97604099,192.14,192.07,23.776884]
["bitfinex","SOLUSD",1736506321989,81.26884989,192.18,192.1,8.35966675]
["bitfinex","SOLUSD",1736506322281,0.97582081,192.18,192.11,32.13655075]
["bitfinex","SOLUSD",1736506323181,0.97577874,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1736506324397,0.97577874,192.19,192.13,32.13655075]
["bitfinex","SOLUSD",1736506324556,0.97565239,192.23,192.15,8.35966675]
["bitfinex","SOLUSD",1736506325264,20.0,192.21,192.15,8.35966675]
["bitfinex","SOLUSD",1736506325898,0.97565239,192.23,192.15,8.35966675]
["bitfinex","SOLUSD",1736506326299,20.0,192.21,192.17,23.776884]
["bitfinex","SOLUSD",1736506326507,0.97565239,192.23,192.17,8.35966675]
["bitfinex","SOLUSD",1736506327099,0.97565239,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1736506329704,0.97565239,192.23,192.17,32.13655075]
["bitfinex","SOLUSD",1736506329906,20.0,192.22,192.17,8.35966675]
["bitfinex","SOLUSD",1736506330379,20.0,192.22,192.17,23.776884]
["bitfinex","SOLUSD",1736506330576,20.0,192.22,192.17,32.13655075]
["bitfinex","SOLUSD",1736506331900,20.0,192.22,192.17,23.776884]
["bitfinex","SOLUSD",1736506335277,20.0,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1736506336892,0.97550412,192.21,192.13,218.9]
["bitfinex","SOLUSD",1736506337198,20.97550412,192.21,192.14,23.776884]
["bitfinex","SOLUSD",1736506338472,20.97550412,192.21,192.13,218.9]
["bitfinex","SOLUSD",1736506339087,20.0,192.18,192.1,83.2118]
["bitfinex","SOLUSD",1736506339279,20.97581304,192.18,192.11,23.776884]
["bitfinex","SOLUSD",1736506340204,20.0,192.18,192.11,23.776884]
["bitfinex","SOLUSD",1736506340806,20.0,192.18,192.11,32.13655075]
["bitfinex","SOLUSD",1736506343605,20.0,192.18,192.11,23.776884]
["bitfinex","SOLUSD",1736506344177,20.0,192.18,192.11,32.13655075]
["bitfinex","SOLUSD",1736506344382,20.0,192.18,192.13,23.776884]
["bitfinex","SOLUSD",1736506344877,20.0,192.18,192.1,83.2118]
["bitfinex","SOLUSD",1736506344878,81.26884989,192.23,192.15,8.35966675]
["bitfinex","SOLUSD",1736506345077,0.97560396,192.23,192.17,8.35966675]
["bitfinex","SOLUSD",1736506345279,0.97551549,192.24,192.18,8.35966675]
["bitfinex","SOLUSD",1736506345710,20.0,192.22,192.18,8.35966675]
["bitfinex","SOLUSD",1736506346905,30.2395208,192.26,192.19,23.776884]
["bitfinex","SOLUSD",1736506347080,20.0,192.23,192.19,32.13655075]
["bitfinex","SOLUSD",1736506347591,20.0,192.23,192.19,23.776884]
["bitfinex","SOLUSD",1736506348504,20.0,192.23,192.19,32.13655075]
["bitfinex","SOLUSD",1736506348802,30.2395208,192.26,192.22,8.35966675]
["bitfinex","SOLUSD",1736506349003,30.2395208,192.26,192.19,23.776884]
["bitfinex","SOLUSD",1736506349179,30.2395208,192.26,192.21,8.35966675]
["bitfinex","SOLUSD",1736506350626,20.0,192.29,192.21,8.35966675]
["bitfinex","SOLUSD",1736506350821,0.97527757,192.28,192.21,8.35966675]
["bitfinex","SOLUSD",1736506353293,20.97524894,192.29,192.21,8.35966675]
["bitfinex","SOLUSD",1736506353789,20.0,192.28,192.21,8.35966675]
["bitfinex","SOLUSD",1736506354198,20.0,192.28,192.21,23.776884]
["bitfinex","SOLUSD",1736506354511,20.97526938,192.27,192.19,81.7]
["bitfinex","SOLUSD",1736506355186,20.97526938,192.27,192.2,23.776884]
["bitfinex","SOLUSD",1736506358612,20.97526938,192.27,192.22,23.776884]
["bitfinex","SOLUSD",1736506358789,20.0,192.27,192.22,23.776884]
["bitfinex","SOLUSD",1736506359389,20.0,192.27,192.22,8.35966675]
["bitfinex","SOLUSD",1736506360916,20.0,192.28,192.22,8.35966675]
["bitfinex","SOLUSD",1736506361106,20.0,192.28,192.24,23.776884]
["bitfinex","SOLUSD",1736506362288,20.0,192.3,192.24,8.35966675]
["bitfinex","SOLUSD",1736506365210,20.0,192.3,192.26,23.776884]
["bitfinex","SOLUSD",1736506365943,20.0,192.3,192.23,23.776884]
["bitfinex","SOLUSD",1736506366237,20.0,192.31,192.26,32.13655075]
["bitfinex","SOLUSD",1736506367719,20.0,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1736506373623,20.0,192.33,192.27,23.776884]
["bitfinex","SOLUSD",1736506374730,20.0,192.33,192.27,32.13655075]
["bitfinex","SOLUSD",1736506376323,20.0,192.34,192.27,32.13655075]
["bitfinex","SOLUSD",1736506376526,20.0,192.34,192.3,105.476884]
["bitfinex","SOLUSD",1736506376706,24.89263851,192.37,192.3,105.476884]
["bitfinex","SOLUSD",1736506376906,25.86742401,192.37,192.3,113.83655075]
["bitfinex","SOLUSD",1736506377223,24.89263851,192.37,192.3,113.83655075]
["bitfinex","SOLUSD",1736506379002,0.97476372,192.36,192.3,105.476884]
["bitfinex","SOLUSD",1736506380425,20.0,192.34,192.3,81.7]
["bitfinex","SOLUSD",1736506380619,20.0,192.33,192.3,81.7]
["bitfinex","SOLUSD",1736506380824,20.0,192.33,192.29,23.776884]
["bitfinex","SOLUSD",1736506381327,20.0,192.33,192.27,81.7]
["bitfinex","SOLUSD",1736506381504,20.97506063,192.32,192.27,81.7]
["bitfinex","SOLUSD",1736506381703,20.97506063,192.32,192.28,23.776884]
["bitfinex","SOLUSD",1736506382606,20.0,192.32,192.28,23.776884]
["bitfinex","SOLUSD",1736506382909,0.97504237,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1736506383122,20.0,192.32,192.28,23.776884]
["bitfinex","SOLUSD",1736506383933,0.97502403,192.31,192.27,81.7]
["bitfinex","SOLUSD",1736506384131,0.97502403,192.31,192.23,92.3435]
["bitfinex","SOLUSD",1736506384922,0.97502403,192.31,192.24,23.776884]
["bitfinex","SOLUSD",1736506388431,20.0,192.28,192.23,81.7]
["bitfinex","SOLUSD",1736506388627,20.97530456,192.27,192.2,81.7]
["bitfinex","SOLUSD",1736506389134,20.97530456,192.27,192.21,23.776884]
["bitfinex","SOLUSD",1736506390234,20.0,192.26,192.18,6.1668]
["bitfinex","SOLUSD",1736506390544,0.9754672,192.25,192.18,6.1668]
["bitfinex","SOLUSD",1736506391529,0.9754672,192.25,192.18,14.52646675]
["bitfinex","SOLUSD",1736506391732,20.0,192.26,192.21,23.776884]
["bitfinex","SOLUSD",1736506391947,0.97542371,192.28,192.21,32.13655075]
["bitfinex","SOLUSD",1736506392249,0.97530628,192.29,192.22,8.35966675]
["bitfinex","SOLUSD",1736506392454,20.0,192.28,192.23,23.776884]
["bitfinex","SOLUSD",1736506398130,20.0,192.28,192.23,32.13655075]
["bitfinex","SOLUSD",1736506401448,20.0,192.28,192.23,23.776884]
["bitfinex","SOLUSD",1736506404347,0.97520835,192.27,192.22,81.7]
["bitfinex","SOLUSD",1736506404657,20.0,192.28,192.22,81.7]
["bitfinex","SOLUSD",1736506404847,20.0,192.28,192.23,23.776884]
["bitfinex","SOLUSD",1736506405921,20.0,192.28,192.25,23.776884]
["bitfinex","SOLUSD",1736506406650,7.14079103,192.31,192.25,23.776884]
["bitfinex","SOLUSD",1736506406857,81.26884989,192.36,192.26,32.13655075]
["bitfinex","SOLUSD",1736506407028,0.9749839,192.35,192.26,32.13655075]
["bitfinex","SOLUSD",1736506407555,20.0,192.33,192.26,23.776884]
["bitfinex","SOLUSD",1736506407855,20.0,192.31,192.25,81.7]
["bitfinex","SOLUSD",1736506410079,20.0,192.31,192.26,23.776884]
["bitfinex","SOLUSD",1736506410267,0.97509579,192.33,192.26,23.776884]
["bitfinex","SOLUSD",1736506410440,20.0,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1736506410637,0.54597522,192.34,192.28,23.776884]
["bitfinex","SOLUSD",1736506411463,20.0,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1736506411853,20.97498378,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1736506412760,20.0,192.33,192.28,23.776884]
["bitfinex","SOLUSD",1736506412957,20.9750033,192.32,192.27,81.7]
["bitfinex","SOLUSD",1736506416174,1.52103917,192.34,192.27,81.7]
["bitfinex","SOLUSD",1736506416368,0.54597522,192.34,192.28,32.13655075]
["bitfinex","SOLUSD",1736506416670,0.97497927,192.35,192.28,23.776884]
["bitfinex","SOLUSD",1736506416870,20.0,192.33,192.27,81.7]
["bitfinex","SOLUSD",1736506417472,0.9750525,192.32,192.27,81.7]
["bitfinex","SOLUSD",1736506419256,20.0,192.33,192.27,81.7]
["bitfinex","SOLUSD",1736506421569,81.26884989,192.36,192.28,32.13655075]
["bitfinex","SOLUSD",1736506422446,0.97489422,192.35,192.28,23.776884]
["bitfinex","SOLUSD",1736506425483,0.97489422,192.35,192.28,32.13655075]
["bitfinex","SOLUSD",1736506426762,7.14079103,192.36,192.28,32.13655075]
["bitfinex","SOLUSD",1736506428564,7.14079103,192.36,192.29,8.35966675]
["bitfinex","SOLUSD",1736506428767,7.14079103,192.36,192.3,113.83655075]
["bitfinex","SOLUSD",1736506429082,2.54030178,192.38,192.3,113.83655075]
["bitfinex","SOLUSD",1736506429673,20.0,192.36,192.34,0.22695848]
["bitfinex","SOLUSD",1736506433871,20.0,192.37,192.34,0.22695848]
["bitfinex","SOLUSD",1736506434568,0.97476151,192.39,192.34,0.22695848]
["bitfinex","SOLUSD",1736506434569,20.0,192.38,192.34,0.22695848]
["bitfinex","SOLUSD",1736506440075,0.97474066,192.37,192.34,0.22695848]
["bitfinex","SOLUSD",1736506440386,0.97480463,192.37,192.34,0.22695848]
["bitfinex","SOLUSD",1736506440599,13.97050463,192.37,192.34,0.22695848]
["bitfinex","SOLUSD",1736506440770,6.08780342,192.36,192.34,0.22695848]
["bitfinex","SOLUSD",1736506440978,0.97509256,192.35,192.34,0.22695848]
["bitfinex","SOLUSD",1736506441282,27.72588359,192.35,192.34,0.22695848]
["bitfinex","SOLUSD",1736506443802,108.99473348,192.35,192.34,0.22695848]
["bitfinex","SOLUSD",1736506444116,108.01964092,192.35,192.34,0.22695848]
["bitfinex","SOLUSD",1736506445004,1.05298761,192.34,192.22,32.13655075]
["bitfinex","SOLUSD",1736506445293,20.0,192.31,192.22,32.13655075]
["bitfinex","SOLUSD",1736506445494,0.97522239,192.3,192.22,32.13655075]
["bitfinex","SOLUSD",1736506446189,0.97522239,192.3,192.22,23.776884]
["bitfinex","SOLUSD",1736506446491,20.97522239,192.3,192.22,23.776884]
["bitfinex","SOLUSD",1736506448983,20.0,192.29,192.21,81.7]
["bitfinex","SOLUSD",1736506449196,0.97537475,192.28,192.21,81.7]
["bitfinex","SOLUSD",1736506449369,81.26884989,192.27,192.17,8.35966675]
["bitfinex","SOLUSD",1736506449576,0.97548544,192.26,192.18,23.776884]
["bitfinex","SOLUSD",1736506449787,0.97548544,192.26,192.18,32.13655075]
["bitfinex","SOLUSD",1736506450289,0.97545014,192.28,192.2,32.13655075]
["bitfinex","SOLUSD",1736506452079,0.97545014,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1736506453100,0.97545014,192.28,192.2,32.13655075]
["bitfinex","SOLUSD",1736506454486,0.97545014,192.28,192.22,23.776884]
["bitfinex","SOLUSD",1736506454691,0.97522913,192.32,192.22,113.83655075]
["bitfinex","SOLUSD",1736506455205,20.0,192.3,192.22,113.83655075]
["bitfinex","SOLUSD",1736506457406,0.9751925,192.29,192.22,113.83655075]
["bitfinex","SOLUSD",1736506457910,20.0,192.3,192.22,113.83655075]
["bitfinex","SOLUSD",1736506459914,0.97519231,192.29,192.22,113.83655075]
["bitfinex","SOLUSD",1736506462919,20.0,192.3,192.22,113.83655075]
["bitfinex","SOLUSD",1736506468529,20.0,192.3,192.23,8.35966675]
["bitfinex","SOLUSD",1736506468712,20.0,192.3,192.24,23.776884]
["bitfinex","SOLUSD",1736506469033,92.87473817,192.4,192.29,32.13655075]
["bitfinex","SOLUSD",1736506469222,0.97479791,192.39,192.33,8.35966675]
["bitfinex","SOLUSD",1736506469596,20.0,192.38,192.32,8.35966675]
["bitfinex","SOLUSD",1736506470124,0.9747209,192.41,192.33,8.35966675]
["bitfinex","SOLUSD",1736506470301,0.9747209,192.41,192.34,8.35966675]
["bitfinex","SOLUSD",1736506470500,0.9747209,192.41,192.33,32.13655075]
["bitfinex","SOLUSD",1736506470811,0.9747209,192.41,192.33,23.776884]
["bitfinex","SOLUSD",1736506472125,20.0,192.39,192.33,23.776884]
["bitfinex","SOLUSD",1736506475826,20.0,192.37,192.29,0.48602764]
["bitfinex","SOLUSD",1736506476027,0.97498057,192.36,192.27,8.0404]
["bitfinex","SOLUSD",1736506476209,20.0,192.33,192.23,10.00256675]
["bitfinex","SOLUSD",1736506476536,0.97514165,192.32,192.23,1.6429]
["bitfinex","SOLUSD",1736506477131,0.97514165,192.32,192.22,6.3975]
["bitfinex","SOLUSD",1736506478739,0.97514165,192.32,192.23,23.776884]
["bitfinex","SOLUSD",1736506481939,0.97514165,192.32,192.21,8.35966675]
["bitfinex","SOLUSD",1736506482512,82.24399154,192.32,192.22,23.776884]
["bitfinex","SOLUSD",1736506482834,82.24399154,192.32,192.22,32.13655075]
["bitfinex","SOLUSD",1736506484536,82.24399154,192.32,192.25,23.776884]
["bitfinex","SOLUSD",1736506484836,81.26884989,192.32,192.26,8.35966675]
["bitfinex","SOLUSD",1736506485030,81.26884989,192.37,192.26,8.35966675]
["bitfinex","SOLUSD",1736506485231,20.0,192.32,192.26,8.35966675]
["bitfinex","SOLUSD",1736506487432,20.0,192.32,192.25,8.35966675]
["bitfinex","SOLUSD",1736506488743,20.0,192.32,192.23,23.776884]
["bitfinex","SOLUSD",1736506488937,20.0,192.32,192.25,8.35966675]
["bitfinex","SOLUSD",1736506489535,20.0,192.32,192.26,8.35966675]
["bitfinex","SOLUSD",1736506494565,20.0,192.32,192.26,90.05966675]
["bitfinex","SOLUSD",1736506498950,20.0,192.32,192.26,81.7]
["bitfinex","SOLUSD",1736506499541,20.0,192.3,192.26,81.7]
["bitfinex","SOLUSD",1736506499729,0.97524368,192.29,192.26,81.7]
["bitfinex","SOLUSD",1736506500451,0.97524368,192.29,192.21,90.05966675]
["bitfinex","SOLUSD",1736506501242,20.0,192.3,192.24,8.35966675]
["bitfinex","SOLUSD",1736506501460,20.97515372,192.3,192.24,8.35966675]
["bitfinex","SOLUSD",1736506501959,20.97515372,192.3,192.21,81.7]
["bitfinex","SOLUSD",1736506502143,20.97515372,192.3,192.22,8.35966675]
["bitfinex","SOLUSD",1736506503545,20.97515372,192.3,192.23,8.35966675]
["bitfinex","SOLUSD",1736506504169,94.26554989,192.36,192.27,8.35966675]
["bitfinex","SOLUSD",1736506504364,0.975026,192.35,192.27,8.35966675]
["bitfinex","SOLUSD",1736506505062,20.0,192.33,192.27,8.35966675]
["bitfinex","SOLUSD",1736506505245,20.97502217,192.32,192.22,105.476884]
["bitfinex","SOLUSD",1736506505558,20.97502217,192.32,192.24,8.35966675]
["bitfinex","SOLUSD",1736506507369,20.97502217,192.32,192.25,8.35966675]
["bitfinex","SOLUSD",1736506507570,101.26884989,192.31,192.2,81.7]
["bitfinex","SOLUSD",1736506507867,0.97531301,192.3,192.21,8.35966675]
["bitfinex","SOLUSD",1736506508854,0.97531301,192.3,192.2,81.7]
["bitfinex","SOLUSD",1736506509043,1.6495,192.29,192.2,81.7]
["bitfinex","SOLUSD",1736506509243,0.97543394,192.28,192.2,81.7]
["bitfinex","SOLUSD",1736506510201,20.0,192.27,192.2,81.7]
["bitfinex","SOLUSD",1736506510374,0.97536186,192.26,192.2,81.7]
["bitfinex","SOLUSD",1736506512675,20.0,192.24,192.17,8.35966675]
["bitfinex","SOLUSD",1736506516585,20.0,192.24,192.18,8.35966675]
["bitfinex","SOLUSD",1736506518464,20.0,192.23,192.15,23.776884]
["bitfinex","SOLUSD",1736506518667,20.97545115,192.23,192.15,23.776884]
["bitfinex","SOLUSD",1736506518871,20.97545115,192.23,192.15,32.13655075]
["bitfinex","SOLUSD",1736506519683,20.97545115,192.23,192.15,23.776884]
["bitfinex","SOLUSD",1736506519991,20.97545115,192.23,192.15,32.13655075]
["bitfinex","SOLUSD",1736506520214,20.97545115,192.23,192.16,8.35966675]
["bitfinex","SOLUSD",1736506520693,20.97545115,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1736506520880,0.97555207,192.26,192.2,8.35966675]
["bitfinex","SOLUSD",1736506521067,0.97537343,192.27,192.2,8.35966675]
["bitfinex","SOLUSD",1736506521501,20.0,192.26,192.2,8.35966675]
["bitfinex","SOLUSD",1736506524307,20.0,192.26,192.18,8.35966675]
["bitfinex","SOLUSD",1736506524620,0.97539714,192.25,192.18,8.35966675]
["bitfinex","SOLUSD",1736506524921,0.97539714,192.25,192.19,23.776884]
["bitfinex","SOLUSD",1736506525241,20.0,192.26,192.19,8.35966675]
["bitfinex","SOLUSD",1736506525782,1.6495,192.29,192.21,105.476884]
["bitfinex","SOLUSD",1736506526011,1.6495,192.29,192.21,113.83655075]
["bitfinex","SOLUSD",1736506526207,20.0,192.28,192.21,113.83655075]
["bitfinex","SOLUSD",1736506526923,20.97525677,192.28,192.21,113.83655075]
["bitfinex","SOLUSD",1736506527415,20.97525677,192.28,192.21,81.7]
["bitfinex","SOLUSD",1736506527726,20.0,192.26,192.21,81.7]
["bitfinex","SOLUSD",1736506527903,0.97543355,192.25,192.21,81.7]
["bitfinex","SOLUSD",1736506529028,20.0,192.26,192.21,81.7]
["bitfinex","SOLUSD",1736506529432,20.0,192.25,192.18,8.35966675]
["bitfinex","SOLUSD",1736506529643,20.97540791,192.25,192.16,90.05966675]
["bitfinex","SOLUSD",1736506530129,20.97540791,192.25,192.17,23.776884]
["bitfinex","SOLUSD",1736506532232,20.97540791,192.25,192.17,32.13655075]
["bitfinex","SOLUSD",1736506533517,20.97540791,192.25,192.18,8.35966675]
["bitfinex","SOLUSD",1736506534615,20.0,192.24,192.18,8.35966675]
["bitfinex","SOLUSD",1736506535752,0.9754185,192.26,192.2,8.35966675]
["bitfinex","SOLUSD",1736506535917,81.26884989,192.28,192.22,8.35966675]
["bitfinex","SOLUSD",1736506535918,0.97531926,192.28,192.22,8.35966675]
["bitfinex","SOLUSD",1736506536117,2.62474829,192.29,192.22,8.35966675]
["bitfinex","SOLUSD",1736506536544,20.0,192.27,192.23,8.35966675]
["bitfinex","SOLUSD",1736506541110,20.0,192.27,192.22,8.35966675]
["bitfinex","SOLUSD",1736506542626,20.0,192.27,192.23,8.35966675]
["bitfinex","SOLUSD",1736506542840,1.6579,192.34,192.27,23.776884]
["bitfinex","SOLUSD",1736506543154,1.6579,192.34,192.28,8.35966675]
["bitfinex","SOLUSD",1736506544460,0.97491181,192.36,192.29,8.35966675]
["bitfinex","SOLUSD",1736506545127,0.97491181,192.36,192.28,32.13655075]
["bitfinex","SOLUSD",1736506548846,0.97491181,192.36,192.27,90.05966675]
["bitfinex","SOLUSD",1736506549048,12.9972,192.35,192.27,81.7]
["bitfinex","SOLUSD",1736506549220,0.97494904,192.32,192.27,81.7]
["bitfinex","SOLUSD",1736506549421,0.97494904,192.32,192.22,86.14]
["bitfinex","SOLUSD",1736506549622,0.97494904,192.32,192.24,8.35966675]
["bitfinex","SOLUSD",1736506549843,0.97494904,192.32,192.26,8.35966675]
["bitfinex","SOLUSD",1736506551159,0.97494904,192.32,192.25,8.35966675]
["bitfinex","SOLUSD",1736506551356,0.97494904,192.32,192.24,8.35966675]
["bitfinex","SOLUSD",1736506552432,0.97494904,192.32,192.25,8.35966675]
["bitfinex","SOLUSD",1736506555241,94.26414989,192.38,192.28,23.776884]
["bitfinex","SOLUSD",1736506555451,0.97487907,192.37,192.29,8.35966675]
["bitfinex","SOLUSD",1736506555826,0.97487907,192.37,192.3,8.35966675]
["bitfinex","SOLUSD",1736506557051,81.26884989,192.38,192.3,8.35966675]
["bitfinex","SOLUSD",1736506557266,0.97483375,192.37,192.3,8.35966675]
["bitfinex","SOLUSD",1736506558660,81.26884989,192.38,192.31,8.35966675]
["bitfinex","SOLUSD",1736506558864,1.6494,192.39,192.32,8.35966675]
["bitfinex","SOLUSD",1736506559024,2.62416373,192.39,192.32,8.35966675]
["bitfinex","SOLUSD",1736506559226,2.62416373,192.39,192.31,8.35966675]
["bitfinex","SOLUSD",1736506559428,1.6494,192.39,192.32,32.13655075]
["bitfinex","SOLUSD",1736506561568,81.26884989,192.4,192.32,32.13655075]
["bitfinex","SOLUSD",1736506563854,82.87224989,192.43,192.32,113.83655075]
["bitfinex","SOLUSD",1736506564155,20.0,192.4,192.33,23.776884]
["bitfinex","SOLUSD",1736506564357,20.0,192.4,192.35,8.35966675]
["bitfinex","SOLUSD",1736506564751,0.97459312,192.42,192.35,8.35966675]
["bitfinex","SOLUSD",1736506565161,20.0,192.4,192.34,8.35966675]
["bitfinex","SOLUSD",1736506567433,20.0,192.4,192.35,8.35966675]
["bitfinex","SOLUSD",1736506567957,1.6034,192.43,192.36,23.776884]
["bitfinex","SOLUSD",1736506568147,1.6034,192.43,192.36,8.35966675]
["bitfinex","SOLUSD",1736506568328,1.6034,192.43,192.36,23.776884]
["bitfinex","SOLUSD",1736506568755,2.57794491,192.43,192.36,23.776884]
["bitfinex","SOLUSD",1736506569933,1.6034,192.43,192.36,23.776884]
["bitfinex","SOLUSD",1736506570550,1.6034,192.43,192.34,32.13655075]
["bitfinex","SOLUSD",1736506571266,20.0,192.44,192.37,8.35966675]
["bitfinex","SOLUSD",1736506571462,81.26884989,192.46,192.41,8.35966675]
["bitfinex","SOLUSD",1736506571666,37.62352161,192.51,192.44,8.35966675]
["bitfinex","SOLUSD",1736506571667,0.97429465,192.49,192.44,8.35966675]
["bitfinex","SOLUSD",1736506571833,25.61109733,192.51,192.38,23.776884]
["bitfinex","SOLUSD",1736506572031,24.63692161,192.51,192.39,0.48493826]
["bitfinex","SOLUSD",1736506572271,20.0,192.49,192.4,23.776884]
["bitfinex","SOLUSD",1736506572471,20.0,192.49,192.42,8.35966675]
["bitfinex","SOLUSD",1736506572630,0.97410614,192.51,192.4,81.7]
["bitfinex","SOLUSD",1736506572838,0.97410614,192.51,192.43,8.35966675]
["bitfinex","SOLUSD",1736506573075,0.97410614,192.51,192.44,8.35966675]
["bitfinex","SOLUSD",1736506573276,81.26884989,192.52,192.47,8.35966675]
["bitfinex","SOLUSD",1736506573442,81.26884989,192.52,192.45,23.776884]
["bitfinex","SOLUSD",1736506573637,81.26884989,192.52,192.43,8.35966675]
["bitfinex","SOLUSD",1736506573853,0.9741051,192.51,192.41,8.35966675]
["bitfinex","SOLUSD",1736506574387,20.9741051,192.51,192.41,8.35966675]
["bitfinex","SOLUSD",1736506574593,20.9741051,192.51,192.4,8.35966675]
["bitfinex","SOLUSD",1736506574783,1.5349,192.5,192.41,23.776884]
["bitfinex","SOLUSD",1736506574984,0.97426065,192.49,192.41,23.776884]
["bitfinex","SOLUSD",1736506575652,0.97426065,192.49,192.42,8.35966675]
["bitfinex","SOLUSD",1736506575851,1.5349,192.5,192.43,8.35966675]
["bitfinex","SOLUSD",1736506575852,2.50908139,192.5,192.43,8.35966675]
["bitfinex","SOLUSD",1736506576165,20.0,192.51,192.44,8.35966675]
["bitfinex","SOLUSD",1736506576683,20.0,192.51,192.44,23.776884]
["bitfinex","SOLUSD",1736506576862,20.0,192.51,192.43,23.776884]
["bitfinex","SOLUSD",1736506577284,20.0,192.51,192.43,32.13655075]
["bitfinex","SOLUSD",1736506578669,20.0,192.51,192.44,8.35966675]
["bitfinex","SOLUSD",1736506580088,20.0,192.51,192.43,8.35966675]
["bitfinex","SOLUSD",1736506580301,20.0,192.51,192.44,8.35966675]
["bitfinex","SOLUSD",1736506580490,20.0,192.51,192.43,8.35966675]
["bitfinex","SOLUSD",1736506581496,20.0,192.51,192.44,8.35966675]
["bitfinex","SOLUSD",1736506581787,20.0,192.51,192.45,8.35966675]
["bitfinex","SOLUSD",1736506582090,20.0,192.55,192.5,8.35966675]
["bitfinex","SOLUSD",1736506582284,20.0,192.55,192.48,8.35966675]
["bitfinex","SOLUSD",1736506582481,20.0,192.55,192.43,0.48445255]
["bitfinex","SOLUSD",1736506582482,0.97387026,192.54,192.42,81.7]
["bitfinex","SOLUSD",1736506582789,20.97387026,192.54,192.46,8.35966675]
["bitfinex","SOLUSD",1736506583090,20.97387026,192.54,192.47,8.35966675]
["bitfinex","SOLUSD",1736506586766,20.0,192.54,192.49,8.35966675]
["bitfinex","SOLUSD",1736506586966,20.0,192.54,192.48,8.35966675]
["bitfinex","SOLUSD",1736506587196,20.0,192.53,192.47,8.35966675]
["bitfinex","SOLUSD",1736506588187,0.97396919,192.55,192.47,23.776884]
["bitfinex","SOLUSD",1736506588388,32.83984277,192.61,192.53,8.35966675]
["bitfinex","SOLUSD",1736506588595,0.97373688,192.6,192.53,8.35966675]
["bitfinex","SOLUSD",1736506588784,19.86024277,192.61,192.54,8.35966675]
["bitfinex","SOLUSD",1736506588987,0.9736307,192.6,192.54,8.35966675]
["bitfinex","SOLUSD",1736506590098,19.86024277,192.61,192.54,8.35966675]
["bitfinex","SOLUSD",1736506592089,19.86024277,192.61,192.51,23.776884]
["bitfinex","SOLUSD",1736506592090,0.97360124,192.6,192.52,8.35966675]
["bitfinex","SOLUSD",1736506592696,19.86024277,192.61,192.54,32.13655075]
["bitfinex","SOLUSD",1736506593583,19.86024277,192.61,192.54,23.776884]
["bitfinex","SOLUSD",1736506593782,19.86024277,192.61,192.54,32.13655075]
["bitfinex","SOLUSD",1736506593984,19.86024277,192.61,192.54,23.776884]
["bitfinex","SOLUSD",1736506594183,19.86024277,192.61,192.54,8.35966675]
["bitfinex","SOLUSD",1736506594582,19.86024277,192.61,192.56,23.776884]
["bitfinex","SOLUSD",1736506594892,19.86024277,192.61,192.6,32.13655075]
["bitfinex","SOLUSD",1736506595200,2.03918821,192.64,192.6,32.13655075]
["bitfinex","SOLUSD",1736506595380,20.0,192.67,192.61,8.35966675]
["bitfinex","SOLUSD",1736506595581,0.49002163,192.7,192.62,23.776884]
["bitfinex","SOLUSD",1736506595984,20.0,192.69,192.62,23.776884]
["bitfinex","SOLUSD",1736506596189,20.0,192.69,192.59,4.5]
["bitfinex","SOLUSD",1736506596190,0.49002163,192.68,192.59,4.5]
["bitfinex","SOLUSD",1736506596485,0.49002163,192.68,192.61,8.35966675]
["bitfinex","SOLUSD",1736506597106,0.49002163,192.68,192.6,32.13655075]
["bitfinex","SOLUSD",1736506597411,20.49002163,192.68,192.6,23.776884]
["bitfinex","SOLUSD",1736506599390,20.0,192.67,192.6,23.776884]
["bitfinex","SOLUSD",1736506601313,0.49002163,192.66,192.58,89.884]
["bitfinex","SOLUSD",1736506601516,0.49002163,192.66,192.58,81.7]
["bitfinex","SOLUSD",1736506601885,20.0,192.67,192.59,32.13655075]
["bitfinex","SOLUSD",1736506603111,0.49002163,192.66,192.59,23.776884]
["bitfinex","SOLUSD",1736506603309,0.49002163,192.66,192.58,81.7]
["bitfinex","SOLUSD",1736506604817,20.49002163,192.67,192.59,23.776884]
["bitfinex","SOLUSD",1736506605416,20.0,192.66,192.59,23.776884]
["bitfinex","SOLUSD",1736506607421,0.49002163,192.65,192.55,231.75966675]
["bitfinex","SOLUSD",1736506607717,33.46692163,192.65,192.55,86.2]
["bitfinex","SOLUSD",1736506607924,33.46692163,192.65,192.55,4.5]
["bitfinex","SOLUSD",1736506609518,33.46692163,192.65,192.56,23.776884]
["bitfinex","SOLUSD",1736506613412,0.49002163,192.67,192.58,23.776884]
["bitfinex","SOLUSD",1736506614420,94.575,192.68,192.59,8.35966675]
["bitfinex","SOLUSD",1736506614421,81.6,192.68,192.59,8.35966675]
["bitfinex","SOLUSD",1736506614916,0.49002163,192.67,192.6,23.776884]
["bitfinex","SOLUSD",1736506615520,0.49002163,192.67,192.59,23.776884]
["bitfinex","SOLUSD",1736506615699,0.49002163,192.67,192.58,81.7]
["bitfinex","SOLUSD",1736506620427,0.49002163,192.67,192.58,23.776884]
["bitfinex","SOLUSD",1736506621630,82.09002163,192.68,192.58,32.13655075]
["bitfinex","SOLUSD",1736506623033,81.6,192.68,192.59,8.35966675]
["bitfinex","SOLUSD",1736506623219,81.6,192.68,192.6,8.35966675]
["bitfinex","SOLUSD",1736506623421,2.04472163,192.71,192.62,23.776884]
["bitfinex","SOLUSD",1736506623612,2.04472163,192.71,192.62,32.13655075]
["bitfinex","SOLUSD",1736506625113,1.5547,192.71,192.62,32.13655075]
["bitfinex","SOLUSD",1736506625437,20.0,192.72,192.64,23.776884]
["bitfinex","SOLUSD",1736506626023,20.0,192.72,192.64,8.35966675]
["bitfinex","SOLUSD",1736506626338,94.5683,192.78,192.68,32.13655075]
["bitfinex","SOLUSD",1736506626635,0.49002163,192.77,192.69,8.35966675]
["bitfinex","SOLUSD",1736506626844,81.6,192.78,192.7,23.776884]
["bitfinex","SOLUSD",1736506627016,2.04742163,192.8,192.68,8.35966675]
["bitfinex","SOLUSD",1736506627338,2.04742163,192.8,192.68,12.85966675]
["bitfinex","SOLUSD",1736506627535,2.04742163,192.8,192.69,23.776884]
["bitfinex","SOLUSD",1736506628045,20.0,192.78,192.69,32.13655075]
["bitfinex","SOLUSD",1736506628429,20.0,192.78,192.7,8.35966675]
["bitfinex","SOLUSD",1736506628741,20.0,192.78,192.71,23.776884]
["bitfinex","SOLUSD",1736506628947,2.04742163,192.8,192.71,23.776884]
["bitfinex","SOLUSD",1736506629255,0.49002163,192.83,192.73,23.776884]
["bitfinex","SOLUSD",1736506629554,0.49002163,192.83,192.71,8.35966675]
["bitfinex","SOLUSD",1736506629849,12.9654,192.82,192.68,12.7013]
["bitfinex","SOLUSD",1736506630018,20.0,192.79,192.69,23.776884]
["bitfinex","SOLUSD",1736506630219,0.49002163,192.78,192.69,23.776884]
["bitfinex","SOLUSD",1736506630718,0.49002163,192.78,192.69,8.35966675]
["bitfinex","SOLUSD",1736506630921,20.0,192.79,192.69,8.35966675]
["bitfinex","SOLUSD",1736506631249,0.49002163,192.78,192.68,21.06096675]
["bitfinex","SOLUSD",1736506632621,0.49002163,192.78,192.68,12.7013]
["bitfinex","SOLUSD",1736506633335,24.26690563,192.78,192.68,21.06096675]
["bitfinex","SOLUSD",1736506633638,23.776884,192.78,192.69,8.35966675]
["bitfinex","SOLUSD",1736506633838,20.0,192.79,192.69,8.35966675]
["bitfinex","SOLUSD",1736506634348,23.776884,192.78,192.69,8.35966675]
["bitfinex","SOLUSD",1736506634554,23.776884,192.78,192.68,21.83914183]
["bitfinex","SOLUSD",1736506635044,23.776884,192.78,192.69,4.52]
["bitfinex","SOLUSD",1736506635736,23.776884,192.8,192.69,4.52]
["bitfinex","SOLUSD",1736506635956,23.776884,192.76,192.69,4.52]
["bitfinex","SOLUSD",1736506636246,24.26690563,192.76,192.67,4.52]
["bitfinex","SOLUSD",1736506636553,24.26690563,192.76,192.65,8.35966675]
["bitfinex","SOLUSD",1736506636554,23.776884,192.72,192.64,4.52]
["bitfinex","SOLUSD",1736506636751,23.776884,192.72,192.64,12.87966675]
["bitfinex","SOLUSD",1736506637047,23.776884,192.72,192.65,8.35966675]
["bitfinex","SOLUSD",1736506637548,23.776884,192.72,192.66,8.35966675]
["bitfinex","SOLUSD",1736506638142,20.0,192.75,192.67,8.35966675]
["bitfinex","SOLUSD",1736506638329,23.776884,192.74,192.67,8.35966675]
["bitfinex","SOLUSD",1736506638532,23.776884,192.74,192.66,8.35966675]
["bitfinex","SOLUSD",1736506639752,19.1441,192.78,192.66,8.35966675]
["bitfinex","SOLUSD",1736506639753,12.9687,192.78,192.68,8.35966675]
["bitfinex","SOLUSD",1736506639922,20.0,192.75,192.68,8.35966675]
["bitfinex","SOLUSD",1736506641343,20.0,192.79,192.69,8.35966675]
["bitfinex","SOLUSD",1736506641663,2.06412163,192.81,192.7,8.35966675]
["bitfinex","SOLUSD",1736506641837,2.06412163,192.81,192.7,15.22660288]
["bitfinex","SOLUSD",1736506642030,2.06412163,192.81,192.7,16.85700288]
["bitfinex","SOLUSD",1736506642243,0.49002163,192.84,192.75,8.35966675]
["bitfinex","SOLUSD",1736506642447,14.55547106,192.85,192.76,8.35966675]
["bitfinex","SOLUSD",1736506642632,20.0,192.82,192.76,8.35966675]
["bitfinex","SOLUSD",1736506643357,0.49002163,192.89,192.8,8.35966675]
["bitfinex","SOLUSD",1736506643728,0.49002163,192.89,192.79,8.35966675]
["bitfinex","SOLUSD",1736506643930,13.45062163,192.9,192.8,8.35966675]
["bitfinex","SOLUSD",1736506644753,13.45062163,192.9,192.81,8.35966675]
["bitfinex","SOLUSD",1736506644928,13.45062163,192.9,192.78,8.49407347]
["bitfinex","SOLUSD",1736506645133,13.45062163,192.9,192.78,16.07596675]
["bitfinex","SOLUSD",1736506645334,0.49002163,192.89,192.78,16.07596675]
["bitfinex","SOLUSD",1736506645650,23.776884,192.86,192.78,7.7163]
["bitfinex","SOLUSD",1736506645845,23.776884,192.86,192.75,4.54]
["bitfinex","SOLUSD",1736506645846,0.49002163,192.85,192.75,8.35966675]
["bitfinex","SOLUSD",1736506646055,23.776884,192.82,192.74,16.08346675]
["bitfinex","SOLUSD",1736506646249,23.776884,192.82,192.74,7.7238]
["bitfinex","SOLUSD",1736506646554,23.776884,192.82,192.74,16.08346675]
["bitfinex","SOLUSD",1736506647053,24.26690563,192.82,192.74,7.7238]
["bitfinex","SOLUSD",1736506648049,23.776884,192.78,192.72,4.62]
["bitfinex","SOLUSD",1736506648563,20.0,192.75,192.69,7.6523]
["bitfinex","SOLUSD",1736506649162,0.49002163,192.78,192.69,7.6523]
["bitfinex","SOLUSD",1736506649380,20.0,192.75,192.69,7.6523]
["bitfinex","SOLUSD",1736506652261,20.0,192.75,192.69,20.5937417]
["bitfinex","SOLUSD",1736506652567,20.0,192.75,192.69,7.6523]
["bitfinex","SOLUSD",1736506654456,20.0,192.75,192.69,20.5937417]
["bitfinex","SOLUSD",1736506655263,24.26690563,192.84,192.71,12.9414417]
["bitfinex","SOLUSD",1736506655472,24.26690563,192.84,192.69,7.6523]
["bitfinex","SOLUSD",1736506655473,20.0,192.79,192.7,12.9414417]
["bitfinex","SOLUSD",1736506655636,24.26690563,192.78,192.69,7.6523]
["bitfinex","SOLUSD",1736506655959,24.26690563,192.78,192.69,20.5937417]
["bitfinex","SOLUSD",1736506656737,20.0,192.8,192.71,12.9414417]
["bitfinex","SOLUSD",1736506657161,23.776884,192.79,192.71,12.9414417]
["bitfinex","SOLUSD",1736506657848,23.776884,192.79,192.7,12.9414417]
["bitfinex","SOLUSD",1736506659069,20.0,192.78,192.69,20.5937417]
["bitfinex","SOLUSD",1736506659545,0.49002163,192.84,192.74,12.9414417]
["bitfinex","SOLUSD",1736506660352,20.0,192.82,192.74,12.9414417]
["bitfinex","SOLUSD",1736506660663,0.49002163,192.89,192.77,12.9414417]
["bitfinex","SOLUSD",1736506660867,12.9615,192.88,192.77,12.9414417]
["bitfinex","SOLUSD",1736506661179,0.49002163,192.87,192.79,12.9414417]
["bitfinex","SOLUSD",1736506661342,0.49002163,192.87,192.78,12.9414417]
["bitfinex","SOLUSD",1736506661671,20.0,192.85,192.77,12.9414417]
["bitfinex","SOLUSD",1736506661868,0.49002163,192.87,192.78,12.9414417]
["bitfinex","SOLUSD",1736506662059,0.49002163,192.87,192.77,12.9414417]
["bitfinex","SOLUSD",1736506662255,0.49002163,192.87,192.79,12.9414417]
["bitfinex","SOLUSD",1736506662554,24.26690563,192.87,192.78,12.9414417]
["bitfinex","SOLUSD",1736506662761,24.26690563,192.87,192.76,8.41490764]
["bitfinex","SOLUSD",1736506662762,24.26690563,192.87,192.76,20.5785417]
["bitfinex","SOLUSD",1736506664049,20.0,192.84,192.76,20.5785417]
["bitfinex","SOLUSD",1736506664263,23.776884,192.83,192.76,7.6371]
["bitfinex","SOLUSD",1736506664837,24.26690563,192.83,192.74,17.5414417]
["bitfinex","SOLUSD",1736506667575,20.49002163,192.83,192.73,12.9414417]
["bitfinex","SOLUSD",1736506667756,20.0,192.82,192.73,12.9414417]
["bitfinex","SOLUSD",1736506668268,20.0,192.82,192.74,12.9414417]
["bitfinex","SOLUSD",1736506668858,20.0,192.82,192.75,12.9414417]
["bitfinex","SOLUSD",1736506669063,0.49002163,192.84,192.76,12.9414417]
["bitfinex","SOLUSD",1736506669271,12.9633,192.86,192.77,12.9414417]
["bitfinex","SOLUSD",1736506669574,12.9633,192.86,192.76,8.27820942]
["bitfinex","SOLUSD",1736506669771,12.9633,192.86,192.75,8.27820942]
["bitfinex","SOLUSD",1736506669948,0.49002163,192.85,192.75,8.27820942]
["bitfinex","SOLUSD",1736506672057,24.26690563,192.85,192.74,8.27820942]
["bitfinex","SOLUSD",1736506672758,24.26690563,192.85,192.75,8.27820942]
["bitfinex","SOLUSD",1736506672958,24.26690563,192.85,192.74,8.27820942]
["bitfinex","SOLUSD",1736506675391,24.26690563,192.85,192.75,8.27820942]
["bitfinex","SOLUSD",1736506676677,0.49002163,192.89,192.77,8.27820942]
["bitfinex","SOLUSD",1736506676879,20.0,192.86,192.76,8.27820942]
["bitfinex","SOLUSD",1736506677452,0.49002163,192.85,192.76,8.27820942]
["bitfinex","SOLUSD",1736506677661,20.0,192.84,192.75,8.27820942]
["bitfinex","SOLUSD",1736506678362,0.49002163,192.87,192.76,8.27820942]
["bitfinex","SOLUSD",1736506678582,20.0,192.84,192.76,8.27820942]
["bitfinex","SOLUSD",1736506679077,20.0,192.84,192.73,13.74890378]
["bitfinex","SOLUSD",1736506679378,24.26690563,192.87,192.77,8.27820942]
["bitfinex","SOLUSD",1736506679772,24.26690563,192.87,192.76,8.27820942]
["bitfinex","SOLUSD",1736506679978,24.26690563,192.87,192.75,8.27820942]
["bitfinex","SOLUSD",1736506680281,0.49002163,192.87,192.75,8.27820942]
["bitfinex","SOLUSD",1736506680483,23.776884,192.85,192.75,8.27820942]
["bitfinex","SOLUSD",1736506680691,0.49002163,192.84,192.75,8.27820942]
["bitfinex","SOLUSD",1736506681892,0.49002163,192.84,192.74,8.27820942]
["bitfinex","SOLUSD",1736506682387,0.49002163,192.84,192.75,8.27820942]
["bitfinex","SOLUSD",1736506684161,24.26690563,192.85,192.78,8.27820942]
["bitfinex","SOLUSD",1736506684360,24.26690563,192.85,192.75,8.27820942]
["bitfinex","SOLUSD",1736506686703,24.26690563,192.85,192.76,8.27820942]
["bitfinex","SOLUSD",1736506687564,24.26690563,192.85,192.75,8.27820942]
["bitfinex","SOLUSD",1736506689668,20.0,192.82,192.72,6.201]
["bitfinex","SOLUSD",1736506689875,0.49002163,192.81,192.72,6.201]
["bitfinex","SOLUSD",1736506690291,0.49002163,192.81,192.72,14.47920942]
["bitfinex","SOLUSD",1736506690496,0.49002163,192.81,192.73,8.27820942]
["bitfinex","SOLUSD",1736506691486,0.49002163,192.82,192.74,8.27820942]
["bitfinex","SOLUSD",1736506691794,0.49002163,192.82,192.73,8.27820942]
["bitfinex","SOLUSD",1736506692896,24.26690563,192.83,192.75,8.27820942]
["bitfinex","SOLUSD",1736506693390,14.5409,192.84,192.75,8.27820942]
["bitfinex","SOLUSD",1736506693595,14.5962,192.87,192.77,8.27820942]
["bitfinex","SOLUSD",1736506693791,0.49002163,192.86,192.77,8.27820942]
["bitfinex","SOLUSD",1736506694100,20.0,192.84,192.75,8.27820942]
["bitfinex","SOLUSD",1736506694476,20.0,192.84,192.72,19.95097993]
["bitfinex","SOLUSD",1736506694677,0.49002163,192.83,192.75,8.27820942]
["bitfinex","SOLUSD",1736506694873,0.49002163,192.83,192.74,8.27820942]
["bitfinex","SOLUSD",1736506695373,0.49002163,192.83,192.75,8.27820942]
["bitfinex","SOLUSD",1736506698581,0.49002163,192.83,192.74,8.27820942]
["bitfinex","SOLUSD",1736506700477,0.49002163,192.83,192.72,19.95091248]
["bitfinex","SOLUSD",1736506700478,0.49002163,192.83,192.75,8.27820942]
["bitfinex","SOLUSD",1736506701680,0.49002163,192.83,192.74,8.27820942]
["bitfinex","SOLUSD",1736506701896,20.0,192.84,192.75,9.05619409]
["bitfinex","SOLUSD",1736506702090,20.0,192.84,192.76,8.27820942]
["bitfinex","SOLUSD",1736506702296,20.0,192.84,192.77,8.27820942]
["bitfinex","SOLUSD",1736506704793,15.08622163,192.87,192.78,8.27820942]
["bitfinex","SOLUSD",1736506704993,14.5962,192.87,192.78,8.27820942]
["bitfinex","SOLUSD",1736506705196,20.0,192.86,192.79,8.27820942]
["bitfinex","SOLUSD",1736506705513,20.0,192.86,192.78,8.27820942]
["bitfinex","SOLUSD",1736506707806,20.0,192.86,192.79,8.27820942]
["bitfinex","SOLUSD",1736506708401,20.0,192.86,192.78,8.27820942]
["bitfinex","SOLUSD",1736506708993,1.6341,192.87,192.8,8.27820942]
["bitfinex","SOLUSD",1736506709584,1.5551,192.92,192.82,8.27820942]
["bitfinex","SOLUSD",1736506709899,0.49002163,192.91,192.82,8.27820942]
["bitfinex","SOLUSD",1736506710388,20.0,192.9,192.82,8.27820942]
["bitfinex","SOLUSD",1736506711904,20.0,192.9,192.78,13.74518063]
["bitfinex","SOLUSD",1736506712110,20.0,192.9,192.82,8.27820942]
["bitfinex","SOLUSD",1736506712910,1.5551,192.92,192.84,8.27820942]
["bitfinex","SOLUSD",1736506713703,1.5551,192.92,192.82,12.87820942]
["bitfinex","SOLUSD",1736506713913,1.5551,192.92,192.82,4.6]
["bitfinex","SOLUSD",1736506714088,0.49002163,192.91,192.82,4.6]
["bitfinex","SOLUSD",1736506714294,24.26690563,192.91,192.82,4.6]
["bitfinex","SOLUSD",1736506715390,24.26690563,192.91,192.8,8.27820942]
["bitfinex","SOLUSD",1736506715391,20.0,192.88,192.76,0.77773564]
["bitfinex","SOLUSD",1736506715594,0.49002163,192.87,192.77,8.27820942]
["bitfinex","SOLUSD",1736506716002,0.49002163,192.87,192.79,8.27820942]
["bitfinex","SOLUSD",1736506716689,20.0,192.88,192.79,8.27820942]
["bitfinex","SOLUSD",1736506717008,0.49002163,192.9,192.81,8.27820942]
["bitfinex","SOLUSD",1736506717212,0.49002163,192.9,192.82,8.27820942]
["bitfinex","SOLUSD",1736506717403,0.49002163,192.91,192.82,8.27820942]
["bitfinex","SOLUSD",1736506717594,44.26690563,192.91,192.82,8.27820942]
["bitfinex","SOLUSD",1736506720201,20.49002163,192.91,192.82,8.27820942]
["bitfinex","SOLUSD",1736506721915,20.49002163,192.91,192.83,8.27820942]
["bitfinex","SOLUSD",1736506722412,20.49002163,192.91,192.84,8.27820942]
["bitfinex","SOLUSD",1736506723119,20.0,192.91,192.84,8.27820942]
["bitfinex","SOLUSD",1736506723419,20.0,192.91,192.81,20.0]
["bitfinex","SOLUSD",1736506723613,20.0,192.91,192.83,8.27820942]
["bitfinex","SOLUSD",1736506724724,20.0,192.91,192.82,8.27820942]
["bitfinex","SOLUSD",1736506725221,20.0,192.91,192.83,8.27820942]
["bitfinex","SOLUSD",1736506726415,20.0,192.91,192.84,8.27820942]
["bitfinex","SOLUSD",1736506726818,20.0,192.91,192.85,8.27820942]
["bitfinex","SOLUSD",1736506727114,20.0,192.91,192.84,8.27820942]
["bitfinex","SOLUSD",1736506727933,20.0,192.91,192.81,20.77766426]
["bitfinex","SOLUSD",1736506727934,1.5551,192.92,192.85,8.27820942]
["bitfinex","SOLUSD",1736506728096,1.5551,192.92,192.84,8.27820942]
["bitfinex","SOLUSD",1736506729813,1.5551,192.92,192.86,8.27820942]
["bitfinex","SOLUSD",1736506730017,1.5551,192.92,192.85,8.27820942]
["bitfinex","SOLUSD",1736506732225,1.5551,192.92,192.86,8.27820942]
["bitfinex","SOLUSD",1736506737026,1.5551,192.92,192.85,8.27820942]
["bitfinex","SOLUSD",1736506737527,1.5551,192.92,192.86,8.27820942]
["bitfinex","SOLUSD",1736506737723,1.5551,192.92,192.81,27.43786274]
["bitfinex","SOLUSD",1736506738034,0.49002163,192.91,192.83,8.27820942]
["bitfinex","SOLUSD",1736506738527,1.5551,192.92,192.84,8.27820942]
["bitfinex","SOLUSD",1736506739429,1.5551,192.92,192.85,8.27820942]
["bitfinex","SOLUSD",1736506740416,0.49002163,192.91,192.83,8.27820942]
["bitfinex","SOLUSD",1736506742628,1.5551,192.92,192.83,8.27820942]
["bitfinex","SOLUSD",1736506742941,1.5551,192.92,192.84,8.27820942]
["bitfinex","SOLUSD",1736506745124,0.49002163,192.91,192.84,8.27820942]
["bitfinex","SOLUSD",1736506745816,0.49002163,192.91,192.83,8.27820942]
["bitfinex","SOLUSD",1736506746131,0.49002163,192.91,192.81,24.58]
["bitfinex","SOLUSD",1736506746132,20.49002163,192.91,192.81,4.58]
["bitfinex","SOLUSD",1736506746320,20.49002163,192.91,192.83,8.27820942]
["bitfinex","SOLUSD",1736506746521,20.49002163,192.91,192.82,8.27820942]
["bitfinex","SOLUSD",1736506747227,20.49002163,192.91,192.83,8.27820942]
["bitfinex","SOLUSD",1736506747836,20.49002163,192.91,192.82,8.27820942]
["bitfinex","SOLUSD",1736506749041,20.49002163,192.91,192.83,8.27820942]
["bitfinex","SOLUSD",1736506749232,20.49002163,192.91,192.82,8.27820942]
["bitfinex","SOLUSD",1736506749433,0.49002163,192.91,192.82,8.27820942]
["bitfinex","SOLUSD",1736506750223,23.776884,192.9,192.82,8.27820942]
["bitfinex","SOLUSD",1736506750420,0.49002163,192.89,192.81,4.58]
["bitfinex","SOLUSD",1736506751727,20.0,192.91,192.85,8.27820942]
["bitfinex","SOLUSD",1736506754346,1.5551,192.92,192.85,8.27820942]
["bitfinex","SOLUSD",1736506754932,1.5551,192.92,192.86,8.27820942]
["bitfinex","SOLUSD",1736506755246,1.6358,192.96,192.9,8.27820942]
["bitfinex","SOLUSD",1736506755750,1.6358,192.96,192.89,8.27820942]
["bitfinex","SOLUSD",1736506755942,21.6358,192.96,192.89,8.27820942]
["bitfinex","SOLUSD",1736506756145,1.6358,192.96,192.9,8.27820942]
["bitfinex","SOLUSD",1736506756950,21.6358,192.96,192.9,8.27820942]
["bitfinex","SOLUSD",1736506757147,21.6358,192.96,192.89,8.27820942]
["bitfinex","SOLUSD",1736506757925,21.6358,192.96,192.88,8.27820942]
["bitfinex","SOLUSD",1736506758451,21.6358,192.96,192.9,8.27820942]
["bitfinex","SOLUSD",1736506759242,21.6358,192.96,192.89,8.27820942]
["bitfinex","SOLUSD",1736506760723,21.6358,192.96,192.88,8.27820942]
["bitfinex","SOLUSD",1736506762041,34.592,192.96,192.88,8.27820942]
["bitfinex","SOLUSD",1736506762544,24.26690563,192.95,192.85,4.54]
["bitfinex","SOLUSD",1736506762745,24.26690563,192.95,192.85,12.81820942]
["bitfinex","SOLUSD",1736506762947,24.26690563,192.95,192.86,8.27820942]
["bitfinex","SOLUSD",1736506763142,24.26690563,192.95,192.85,4.54]
["bitfinex","SOLUSD",1736506763345,24.26690563,192.95,192.85,12.81820942]
["bitfinex","SOLUSD",1736506764431,12.9573,192.94,192.85,12.81820942]
["bitfinex","SOLUSD",1736506764665,0.49002163,192.93,192.85,12.81820942]
["bitfinex","SOLUSD",1736506764953,20.0,192.92,192.85,4.54]
["bitfinex","SOLUSD",1736506765479,20.49002163,192.92,192.85,4.54]
["bitfinex","SOLUSD",1736506765631,20.0,192.92,192.86,8.27820942]
["bitfinex","SOLUSD",1736506766044,1.6358,192.96,192.88,8.27820942]
["bitfinex","SOLUSD",1736506766248,1.6358,192.96,192.89,8.27820942]
["bitfinex","SOLUSD",1736506766455,1.6358,192.96,192.91,8.27820942]
["bitfinex","SOLUSD",1736506767251,1.6358,192.96,192.92,8.27820942]
["bitfinex","SOLUSD",1736506767446,1.6358,192.96,192.93,8.27820942]
["bitfinex","SOLUSD",1736506767643,6.98042163,192.99,192.93,8.27820942]
["bitfinex","SOLUSD",1736506767954,1.59,193.01,192.94,8.27820942]
["bitfinex","SOLUSD",1736506768452,21.59,193.01,192.94,8.27820942]
["bitfinex","SOLUSD",1736506769251,21.59,193.01,192.9,20.77723796]
["bitfinex","SOLUSD",1736506769453,0.49002163,193.0,192.9,20.0]
["bitfinex","SOLUSD",1736506769642,0.49002163,193.0,192.93,8.27820942]
["bitfinex","SOLUSD",1736506772857,21.59,193.01,192.93,8.27820942]
["bitfinex","SOLUSD",1736506776048,21.59,193.01,192.94,8.27820942]
["bitfinex","SOLUSD",1736506776248,0.49002163,193.0,192.94,8.27820942]
["bitfinex","SOLUSD",1736506776452,0.49002163,193.0,192.93,8.27820942]
["bitfinex","SOLUSD",1736506776641,21.59,193.01,192.93,8.27820942]
["bitfinex","SOLUSD",1736506778453,21.59,193.01,192.94,8.27820942]
["bitfinex","SOLUSD",1736506778657,1.59,193.01,192.97,8.27820942]
["bitfinex","SOLUSD",1736506778866,20.0,193.04,192.98,8.27820942]
["bitfinex","SOLUSD",1736506779373,20.0,193.04,192.97,8.27820942]
["bitfinex","SOLUSD",1736506779571,20.0,193.04,192.96,4.58]
["bitfinex","SOLUSD",1736506779572,0.49002163,193.03,192.96,4.58]
["bitfinex","SOLUSD",1736506781268,0.49002163,193.03,192.96,12.85820942]
["bitfinex","SOLUSD",1736506781473,20.0,193.04,192.97,8.27820942]
["bitfinex","SOLUSD",1736506782750,0.49002163,193.03,192.96,12.85820942]
["bitfinex","SOLUSD",1736506784178,0.49002163,193.03,192.96,4.58]
["bitfinex","SOLUSD",1736506785359,0.49002163,193.03,192.96,8.27820942]
["bitfinex","SOLUSD",1736506786453,0.49002163,193.03,192.95,12.83820942]
["bitfinex","SOLUSD",1736506787262,0.49002163,193.03,192.96,8.27820942]
["bitfinex","SOLUSD",1736506788172,0.49002163,193.03,192.95,4.56]
["bitfinex","SOLUSD",1736506788557,13.44172163,193.03,192.95,4.56]
["bitfinex","SOLUSD",1736506788755,20.0,193.01,192.95,4.56]
["bitfinex","SOLUSD",1736506789067,20.0,193.01,192.85,27.99612563]
["bitfinex","SOLUSD",1736506789068,25.88190563,193.0,192.86,8.1674]
["bitfinex","SOLUSD",1736506789366,25.88190563,193.0,192.89,8.27820942]
["bitfinex","SOLUSD",1736506789876,20.0,192.97,192.88,8.27820942]
["bitfinex","SOLUSD",1736506790079,0.49002163,192.96,192.86,8.27820942]
["bitfinex","SOLUSD",1736506790384,24.26690563,192.96,192.85,4.56]
["bitfinex","SOLUSD",1736506790566,24.26690563,192.96,192.86,8.27820942]
["bitfinex","SOLUSD",1736506790871,24.26690563,192.96,192.87,8.27820942]
["bitfinex","SOLUSD",1736506791077,24.26690563,192.96,192.88,8.27820942]
["bitfinex","SOLUSD",1736506791461,20.0,192.97,192.89,8.27820942]
["bitfinex","SOLUSD",1736506791662,20.0,192.97,192.9,8.27820942]
["bitfinex","SOLUSD",1736506793574,0.49002163,192.99,192.91,8.27820942]
["bitfinex","SOLUSD",1736506793760,14.5683,193.0,192.93,8.27820942]
["bitfinex","SOLUSD",1736506793761,1.615,193.0,192.93,8.27820942]
["bitfinex","SOLUSD",1736506794879,1.615,193.0,192.92,8.27820942]
["bitfinex","SOLUSD",1736506797566,20.0,192.98,192.86,12.9622]
["bitfinex","SOLUSD",1736506797771,0.49002163,192.97,192.9,8.27820942]
["bitfinex","SOLUSD",1736506798155,2.10502163,193.0,192.93,8.27820942]
["bitfinex","SOLUSD",1736506798560,2.10502163,193.0,192.92,8.27820942]
["bitfinex","SOLUSD",1736506799665,1.615,193.0,192.92,8.27820942]
["bitfinex","SOLUSD",1736506800393,24.26690563,192.99,192.9,8.27820942]
["bitfinex","SOLUSD",1736506800575,24.26690563,192.99,192.91,8.27820942]
["bitfinex","SOLUSD",1736506801096,24.26690563,192.99,192.9,4.54]
["bitfinex","SOLUSD",1736506801379,20.0,192.96,192.85,8.27820942]
["bitfinex","SOLUSD",1736506801696,23.776884,192.93,192.81,7.9822]
["bitfinex","SOLUSD",1736506801863,0.49002163,192.92,192.82,4.54]
["bitfinex","SOLUSD",1736506802059,23.776884,192.89,192.78,8.278209]
["bitfinex","SOLUSD",1736506802397,23.776884,192.87,192.79,4.54]
["bitfinex","SOLUSD",1736506802556,0.49002163,192.86,192.79,4.54]
["bitfinex","SOLUSD",1736506802761,20.0,192.89,192.8,8.27820942]
["bitfinex","SOLUSD",1736506803014,20.0,192.89,192.81,8.27820942]
["bitfinex","SOLUSD",1736506803277,0.49002163,192.91,192.83,8.27820942]
["bitfinex","SOLUSD",1736506803576,20.0,192.9,192.85,8.27820942]
["bitfinex","SOLUSD",1736506803780,0.49002163,192.92,192.86,8.27820942]
["bitfinex","SOLUSD",1736506803968,1.6332,192.94,192.89,8.27820942]
["bitfinex","SOLUSD",1736506804165,2.12322163,192.94,192.89,8.27820942]
["bitfinex","SOLUSD",1736506804387,2.12322163,192.94,192.88,8.27820942]
["bitfinex","SOLUSD",1736506805272,1.6332,192.94,192.9,8.27820942]
["bitfinex","SOLUSD",1736506805460,20.0,192.96,192.91,8.27820942]
["bitfinex","SOLUSD",1736506805987,20.0,192.96,192.9,8.27820942]
["bitfinex","SOLUSD",1736506806666,20.0,192.96,192.89,8.27820942]
["bitfinex","SOLUSD",1736506806868,20.0,192.96,192.84,24.55432727]
["bitfinex","SOLUSD",1736506807091,20.0,192.96,192.9,8.27820942]
["bitfinex","SOLUSD",1736506807269,20.0,192.96,192.9,12.91739254]
["bitfinex","SOLUSD",1736506808287,20.0,192.96,192.91,12.91739254]
["bitfinex","SOLUSD",1736506808588,20.0,192.96,192.9,12.91739254]
["bitfinex","SOLUSD",1736506808784,20.0,192.96,192.91,12.91739254]
["bitfinex","SOLUSD",1736506808968,2.09632163,192.98,192.91,12.91739254]
["bitfinex","SOLUSD",1736506809168,20.0,192.97,192.91,12.91739254]
["bitfinex","SOLUSD",1736506809790,2.09632163,192.98,192.91,12.91739254]
["bitfinex","SOLUSD",1736506810003,1.6063,192.98,192.92,12.91739254]
["bitfinex","SOLUSD",1736506810313,1.6063,192.98,192.86,0.77741061]
["bitfinex","SOLUSD",1736506810314,1.659,193.02,192.9,37.47739254]
["bitfinex","SOLUSD",1736506810471,1.659,193.02,192.97,12.91739254]
["bitfinex","SOLUSD",1736506810670,21.659,193.02,192.97,12.91739254]
["bitfinex","SOLUSD",1736506811066,0.49002163,193.01,192.94,12.91739254]
["bitfinex","SOLUSD",1736506811383,20.0,192.99,192.89,12.91739254]
["bitfinex","SOLUSD",1736506811568,0.49002163,192.98,192.88,17.49739254]
["bitfinex","SOLUSD",1736506811770,20.49002163,192.98,192.88,4.58]
["bitfinex","SOLUSD",1736506811968,20.0,192.97,192.88,4.58]
["bitfinex","SOLUSD",1736506812169,30.36900563,192.96,192.88,4.58]
["bitfinex","SOLUSD",1736506812592,20.0,192.93,192.85,12.91739254]
["bitfinex","SOLUSD",1736506812978,0.49002163,192.92,192.84,17.49739254]
["bitfinex","SOLUSD",1736506813182,0.49002163,192.92,192.84,17.47739254]
["bitfinex","SOLUSD",1736506813400,0.49002163,192.92,192.85,12.91739254]
["bitfinex","SOLUSD",1736506813611,0.49002163,192.92,192.86,12.91739254]
["bitfinex","SOLUSD",1736506814001,20.0,192.93,192.86,12.91739254]
["bitfinex","SOLUSD",1736506814311,0.49002163,192.95,192.88,12.91739254]
["bitfinex","SOLUSD",1736506814620,20.0,192.97,192.9,12.91739254]
["bitfinex","SOLUSD",1736506814777,20.0,192.97,192.91,12.91739254]
["bitfinex","SOLUSD",1736506815192,20.0,192.97,192.9,12.91739254]
["bitfinex","SOLUSD",1736506815397,0.49002163,192.96,192.9,12.91739254]
["bitfinex","SOLUSD",1736506815585,0.49002163,192.96,192.89,12.91739254]
["bitfinex","SOLUSD",1736506816876,20.0,192.97,192.9,12.91739254]
["bitfinex","SOLUSD",1736506817404,0.49002163,192.96,192.89,12.91739254]
["bitfinex","SOLUSD",1736506817897,20.0,192.97,192.89,12.91739254]
["bitfinex","SOLUSD",1736506818085,0.49002163,192.96,192.88,12.91739254]
["bitfinex","SOLUSD",1736506818696,24.26690563,192.96,192.84,4.56]
["bitfinex","SOLUSD",1736506818876,20.0,192.93,192.84,4.56]
["bitfinex","SOLUSD",1736506819080,0.49002163,192.92,192.79,2.34935043]
["bitfinex","SOLUSD",1736506819281,24.26690563,192.92,192.82,32.91739254]
["bitfinex","SOLUSD",1736506819584,24.26690563,192.92,192.83,12.91739254]
["bitfinex","SOLUSD",1736506819790,24.26690563,192.92,192.84,12.91739254]
["bitfinex","SOLUSD",1736506820405,24.26690563,192.92,192.83,12.91739254]
["bitfinex","SOLUSD",1736506821197,0.49002163,192.92,192.9,12.91739254]
["bitfinex","SOLUSD",1736506821396,1.5142,193.02,192.91,17.57739254]
["bitfinex","SOLUSD",1736506821590,8.13135947,193.04,193.0,12.91739254]
["bitfinex","SOLUSD",1736506822196,6.0248,193.05,192.99,12.91739254]
["bitfinex","SOLUSD",1736506823914,20.0,193.06,193.0,12.91739254]
["bitfinex","SOLUSD",1736506824297,20.0,193.06,193.01,12.91739254]
["bitfinex","SOLUSD",1736506825810,20.0,193.06,193.0,12.91739254]
["bitfinex","SOLUSD",1736506826112,20.0,193.06,192.99,12.91739254]
["bitfinex","SOLUSD",1736506826726,20.0,193.06,193.0,12.91739254]
["bitfinex","SOLUSD",1736506827132,20.0,193.06,192.98,12.91739254]
["bitfinex","SOLUSD",1736506827133,0.49002163,193.05,192.98,12.91739254]
["bitfinex","SOLUSD",1736506827421,24.26690563,193.05,192.97,12.91739254]
["bitfinex","SOLUSD",1736506827594,20.0,193.02,192.95,12.91739254]
["bitfinex","SOLUSD",1736506827803,0.49002163,193.01,192.93,12.91739254]
["bitfinex","SOLUSD",1736506827987,24.26690563,193.01,192.92,12.91739254]
["bitfinex","SOLUSD",1736506828397,24.26690563,193.01,192.85,16.32114534]
["bitfinex","SOLUSD",1736506828398,20.0,192.98,192.86,0.7773516]
["bitfinex","SOLUSD",1736506828697,20.0,192.98,192.85,25.74613788]
["bitfinex","SOLUSD",1736506828698,23.776884,192.93,192.85,25.74613788]
["bitfinex","SOLUSD",1736506828893,20.49002163,192.92,192.85,4.66]
["bitfinex","SOLUSD",1736506829305,20.49002163,192.92,192.82,57.20874534]
["bitfinex","SOLUSD",1736506829519,20.0,192.9,192.82,49.04]
["bitfinex","SOLUSD",1736506829832,0.49002163,192.89,192.82,61.95739254]
["bitfinex","SOLUSD",1736506830331,12.9582,192.93,192.82,61.95739254]
["bitfinex","SOLUSD",1736506830332,0.49002163,192.93,192.86,12.91739254]
["bitfinex","SOLUSD",1736506830820,0.49002163,192.94,192.87,12.91739254]
["bitfinex","SOLUSD",1736506831602,0.49002163,192.94,192.86,12.91739254]
["bitfinex","SOLUSD",1736506832309,0.49002163,192.94,192.87,12.91739254]
["bitfinex","SOLUSD",1736506833013,0.49002163,192.94,192.88,12.91739254]
["bitfinex","SOLUSD",1736506833223,12.956,192.97,192.83,20.0]
["bitfinex","SOLUSD",1736506833224,0.49002163,192.97,192.9,12.91739254]
["bitfinex","SOLUSD",1736506833797,6.0199,192.98,192.92,12.91739254]
["bitfinex","SOLUSD",1736506834002,0.49002163,193.0,192.92,12.91739254]
["bitfinex","SOLUSD",1736506834203,20.0,192.98,192.92,12.91739254]
["bitfinex","SOLUSD",1736506834746,0.49002163,193.0,192.97,9.5]
["bitfinex","SOLUSD",1736506834929,13.75290364,193.1,193.02,23.902374]
["bitfinex","SOLUSD",1736506835228,44.05771157,193.12,193.08,49.61166908]
["bitfinex","SOLUSD",1736506835420,11.53227367,193.12,193.08,49.61166908]
["bitfinex","SOLUSD",1736506835723,11.53227367,193.12,193.11,12.91739254]
["bitfinex","SOLUSD",1736506836102,11.53227367,193.12,193.11,17.73739254]
["bitfinex","SOLUSD",1736506836317,8.13135947,193.2,193.11,17.73739254]
["bitfinex","SOLUSD",1736506836529,61.72425686,193.26,193.11,17.73739254]
["bitfinex","SOLUSD",1736506836530,0.49002163,193.24,193.17,12.91739254]
["bitfinex","SOLUSD",1736506836725,0.49002163,193.29,193.17,12.91739254]
["bitfinex","SOLUSD",1736506837223,5.0,193.28,193.15,12.91739254]
["bitfinex","SOLUSD",1736506837418,20.0,193.25,193.14,4.82]
["bitfinex","SOLUSD",1736506837729,20.0,193.21,193.12,4.82]
["bitfinex","SOLUSD",1736506838028,0.49002163,193.2,193.12,4.82]
["bitfinex","SOLUSD",1736506838224,0.49002163,193.2,193.12,25.43498929]
["bitfinex","SOLUSD",1736506838424,20.0,193.24,193.12,25.43498929]
["bitfinex","SOLUSD",1736506838727,24.26690563,193.23,193.12,25.43498929]
["bitfinex","SOLUSD",1736506839023,23.776884,193.19,193.09,4.82]
["bitfinex","SOLUSD",1736506839227,0.49002163,193.18,193.09,4.82]
["bitfinex","SOLUSD",1736506839527,0.49002163,193.18,193.09,25.43498929]
["bitfinex","SOLUSD",1736506840108,20.0,193.16,193.09,25.43498929]
["bitfinex","SOLUSD",1736506840314,20.0,193.16,193.1,20.61498929]
["bitfinex","SOLUSD",1736506840514,20.0,193.16,193.09,25.43498929]
["bitfinex","SOLUSD",1736506840713,0.49002163,193.15,193.09,4.82]
["bitfinex","SOLUSD",1736506841323,24.26690563,193.15,193.07,20.61498929]
["bitfinex","SOLUSD",1736506841832,24.26690563,193.15,193.08,20.61498929]
["bitfinex","SOLUSD",1736506842620,20.0,193.12,193.01,0.7767947]
["bitfinex","SOLUSD",1736506842823,20.0,193.12,193.07,20.61498929]
["bitfinex","SOLUSD",1736506843428,12.9419,193.17,193.09,20.61498929]
["bitfinex","SOLUSD",1736506843631,20.0,193.14,193.08,20.61498929]
["bitfinex","SOLUSD",1736506844106,0.49002163,193.13,193.07,20.61498929]
["bitfinex","SOLUSD",1736506844307,0.49002163,193.13,193.06,25.41498929]
["bitfinex","SOLUSD",1736506844507,20.0,193.14,193.07,20.61498929]
["bitfinex","SOLUSD",1736506844733,0.49002163,193.13,193.06,4.8]
["bitfinex","SOLUSD",1736506845029,0.49002163,193.13,193.04,20.61498929]
["bitfinex","SOLUSD",1736506845030,24.26690563,193.13,193.04,20.61498929]
["bitfinex","SOLUSD",1736506845218,24.26690563,193.13,193.03,20.61498929]
["bitfinex","SOLUSD",1736506845419,20.0,193.1,193.02,4.8]
["bitfinex","SOLUSD",1736506845631,0.49002163,193.09,193.02,4.8]
["bitfinex","SOLUSD",1736506845839,0.49002163,193.09,193.01,20.61498929]
["bitfinex","SOLUSD",1736506846039,0.49002163,193.09,193.02,20.61498929]
["bitfinex","SOLUSD",1736506846219,24.26690563,193.09,193.01,20.61498929]
["bitfinex","SOLUSD",1736506846415,20.0,193.06,193.0,20.61498929]
["bitfinex","SOLUSD",1736506846610,0.49002163,193.08,193.04,20.61498929]
["bitfinex","SOLUSD",1736506846818,0.49002163,193.09,193.04,20.61498929]
["bitfinex","SOLUSD",1736506847023,12.9444,193.14,193.04,20.61498929]
["bitfinex","SOLUSD",1736506847211,20.0,193.1,193.04,20.61498929]
["bitfinex","SOLUSD",1736506847418,0.49002163,193.09,193.03,20.61498929]
["bitfinex","SOLUSD",1736506847817,0.49002163,193.09,193.02,20.61498929]
["bitfinex","SOLUSD",1736506848116,0.49002163,193.09,193.01,20.61498929]
["bitfinex","SOLUSD",1736506848338,24.26690563,193.09,193.01,20.61498929]
["bitfinex","SOLUSD",1736506848639,24.26690563,193.09,193.02,20.61498929]
["bitfinex","SOLUSD",1736506850116,0.49002163,193.09,193.03,20.61498929]
["bitfinex","SOLUSD",1736506850313,0.49002163,193.14,193.03,20.61498929]
["bitfinex","SOLUSD",1736506850634,20.0,193.11,193.0,20.61498929]
["bitfinex","SOLUSD",1736506850934,20.0,193.07,193.0,20.61498929]
["bitfinex","SOLUSD",1736506851130,0.49002163,193.06,193.0,20.61498929]
["bitfinex","SOLUSD",1736506851323,0.49002163,193.06,192.95,4.8]
["bitfinex","SOLUSD",1736506851324,20.0,193.07,193.02,20.61498929]
["bitfinex","SOLUSD",1736506852135,20.0,193.07,193.01,20.61498929]
["bitfinex","SOLUSD",1736506852444,20.0,193.07,193.0,20.61498929]
["bitfinex","SOLUSD",1736506854143,20.0,193.07,193.01,20.61498929]
["bitfinex","SOLUSD",1736506854442,20.0,193.07,193.0,20.61498929]
["bitfinex","SOLUSD",1736506855236,20.0,193.07,193.01,20.61498929]
["bitfinex","SOLUSD",1736506855436,20.0,193.07,193.0,20.61498929]
["bitfinex","SOLUSD",1736506857127,12.9459,193.12,193.03,20.61498929]
["bitfinex","SOLUSD",1736506857328,0.49002163,193.11,193.05,20.61498929]
["bitfinex","SOLUSD",1736506857848,20.0,193.09,193.04,20.61498929]
["bitfinex","SOLUSD",1736506858340,20.49002163,193.11,193.05,20.61498929]
["bitfinex","SOLUSD",1736506858542,0.49002163,193.13,193.06,20.61498929]
["bitfinex","SOLUSD",1736506859050,0.49002163,193.13,193.05,20.61498929]
["bitfinex","SOLUSD",1736506859348,0.49002163,193.13,193.06,20.61498929]
["bitfinex","SOLUSD",1736506859645,0.49002163,193.14,193.07,20.61498929]
["bitfinex","SOLUSD",1736506859854,0.49002163,193.14,193.06,20.61498929]
["bitfinex","SOLUSD",1736506860430,0.49002163,193.14,193.08,20.61498929]
["bitfinex","SOLUSD",1736506860617,20.0,193.14,193.08,20.61498929]
["bitfinex","SOLUSD",1736506861222,0.49002163,193.16,193.09,20.61498929]
["bitfinex","SOLUSD",1736506861426,20.0,193.15,193.1,20.61498929]
["bitfinex","SOLUSD",1736506862948,0.49002163,193.17,193.1,20.61498929]
["bitfinex","SOLUSD",1736506863351,0.49002163,193.17,193.09,20.61498929]
["bitfinex","SOLUSD",1736506865328,0.49002163,193.17,193.07,20.61498929]
["bitfinex","SOLUSD",1736506866454,20.0,193.15,193.07,20.61498929]
["bitfinex","SOLUSD",1736506867453,20.0,193.15,193.07,12.89404365]
["bitfinex","SOLUSD",1736506869553,0.49002163,193.17,193.07,12.89404365]
["bitfinex","SOLUSD",1736506869763,24.26690563,193.17,193.06,12.89404365]
["bitfinex","SOLUSD",1736506869963,20.0,193.13,193.01,12.89404365]
["bitfinex","SOLUSD",1736506870133,0.49002163,193.12,193.01,17.63404365]
["bitfinex","SOLUSD",1736506870339,0.49002163,193.12,193.03,12.89404365]
["bitfinex","SOLUSD",1736506871028,0.49002163,193.12,193.02,12.89404365]
["bitfinex","SOLUSD",1736506871461,0.49002163,193.12,193.01,17.63404365]
["bitfinex","SOLUSD",1736506871835,0.49002163,193.12,193.02,12.89404365]
["bitfinex","SOLUSD",1736506872033,13.43552163,193.12,193.02,12.89404365]
["bitfinex","SOLUSD",1736506873463,20.0,193.09,193.02,12.89404365]
["bitfinex","SOLUSD",1736506874126,20.49002163,193.12,193.05,12.89404365]
["bitfinex","SOLUSD",1736506874334,21.49612163,193.18,193.08,12.89404365]
["bitfinex","SOLUSD",1736506874535,21.49612163,193.18,193.09,12.89404365]
["bitfinex","SOLUSD",1736506875038,20.0,193.15,193.08,12.89404365]
["bitfinex","SOLUSD",1736506875241,20.49002163,193.15,193.08,12.89404365]
["bitfinex","SOLUSD",1736506875951,20.49002163,193.15,193.06,12.89404365]
["bitfinex","SOLUSD",1736506876132,0.49002163,193.14,193.06,12.89404365]
["bitfinex","SOLUSD",1736506876334,12.9426,193.16,193.06,12.89404365]
["bitfinex","SOLUSD",1736506876547,0.49002163,193.15,193.06,12.89404365]
["bitfinex","SOLUSD",1736506877744,0.49002163,193.15,193.04,12.89404365]
["bitfinex","SOLUSD",1736506877745,12.9439,193.14,193.04,12.89404365]
["bitfinex","SOLUSD",1736506877946,0.49002163,193.13,193.01,17.63404365]
["bitfinex","SOLUSD",1736506878136,24.26690563,193.13,193.01,4.74]
["bitfinex","SOLUSD",1736506878736,24.26690563,193.13,192.99,6.552]
["bitfinex","SOLUSD",1736506878737,20.0,193.1,192.99,6.552]
["bitfinex","SOLUSD",1736506878945,0.49002163,193.09,193.0,3.84013023]
["bitfinex","SOLUSD",1736506879140,7.6173,193.08,193.0,3.84013023]
["bitfinex","SOLUSD",1736506879456,20.0,193.05,193.0,3.84013023]
["bitfinex","SOLUSD",1736506879755,0.49002163,193.04,193.0,3.84013023]
["bitfinex","SOLUSD",1736506879962,0.49002163,193.04,192.95,12.89404365]
["bitfinex","SOLUSD",1736506880262,0.49002163,193.04,192.97,12.89404365]
["bitfinex","SOLUSD",1736506880635,0.49002163,193.04,192.98,3.84625005]
["bitfinex","SOLUSD",1736506881433,20.0,193.03,192.98,3.84625005]
["bitfinex","SOLUSD",1736506881633,0.49002163,193.02,192.98,3.84625005]
["bitfinex","SOLUSD",1736506882559,0.49002163,193.02,192.96,20.65494618]
["bitfinex","SOLUSD",1736506882743,20.49002163,193.03,192.97,20.65494618]
["bitfinex","SOLUSD",1736506883142,20.49002163,193.03,192.96,20.65494618]
["bitfinex","SOLUSD",1736506883545,20.49002163,193.03,192.97,3.84828682]
["bitfinex","SOLUSD",1736506884153,20.49002163,193.03,192.96,20.65494618]
["bitfinex","SOLUSD",1736506885585,20.49002163,193.03,192.94,20.65494618]
["bitfinex","SOLUSD",1736506885861,20.49002163,193.03,192.93,20.65494618]
["bitfinex","SOLUSD",1736506886249,20.0,192.99,192.94,3.84846015]
["bitfinex","SOLUSD",1736506886434,0.49002163,192.98,192.94,3.84846015]
["bitfinex","SOLUSD",1736506887246,0.49002163,192.98,192.91,20.65494618]
["bitfinex","SOLUSD",1736506887457,0.49002163,192.98,192.92,20.65494618]
["bitfinex","SOLUSD",1736506887863,0.49002163,192.98,192.9,20.65494618]
["bitfinex","SOLUSD",1736506888070,24.26690563,192.98,192.9,20.65494618]
["bitfinex","SOLUSD",1736506888244,20.0,192.95,192.88,8.03675954]
["bitfinex","SOLUSD",1736506888445,0.49002163,192.94,192.91,3.84954398]
["bitfinex","SOLUSD",1736506889055,20.49002163,192.97,192.91,3.84954398]
["bitfinex","SOLUSD",1736506889246,0.49002163,192.97,192.91,3.84954398]
["bitfinex","SOLUSD",1736506889445,0.49002163,192.97,192.91,24.50449016]
["bitfinex","SOLUSD",1736506889645,20.49002163,192.97,192.91,20.65494618]
["bitfinex","SOLUSD",1736506889845,20.49002163,192.97,192.9,20.65494618]
["bitfinex","SOLUSD",1736506890371,20.49002163,192.97,192.91,20.65494618]
["bitfinex","SOLUSD",1736506890746,20.49002163,192.97,192.92,20.65494618]
["bitfinex","SOLUSD",1736506891663,20.49002163,192.97,192.91,20.65494618]
["bitfinex","SOLUSD",1736506891853,20.49002163,192.97,192.9,20.65494618]
["bitfinex","SOLUSD",1736506893354,20.49002163,192.97,192.89,20.65494618]
["bitfinex","SOLUSD",1736506894245,20.49002163,192.97,192.88,20.65494618]
["bitfinex","SOLUSD",1736506894466,20.49002163,192.97,192.9,20.65494618]
["bitfinex","SOLUSD",1736506894650,20.49002163,192.97,192.86,8.03675954]
["bitfinex","SOLUSD",1736506894651,20.49002163,192.97,192.91,20.65494618]
["bitfinex","SOLUSD",1736506895152,20.49002163,192.97,192.92,20.65494618]
["bitfinex","SOLUSD",1736506895455,20.49002163,192.97,192.91,20.65494618]
["bitfinex","SOLUSD",1736506896382,20.0,192.96,192.9,20.65494618]
["bitfinex","SOLUSD",1736506896580,20.0,192.96,192.89,20.65494618]
["bitfinex","SOLUSD",1736506898090,0.49002163,192.95,192.87,28.69170572]
["bitfinex","SOLUSD",1736506898283,20.49002163,192.95,192.87,8.03675954]
["bitfinex","SOLUSD",1736506898579,20.49002163,192.95,192.86,8.03675954]
["bitfinex","SOLUSD",1736506899363,20.49002163,192.95,192.85,20.65494618]
["bitfinex","SOLUSD",1736506899744,20.49002163,192.95,192.83,12.71675954]
["bitfinex","SOLUSD",1736506899745,23.776884,192.92,192.83,8.03675954]
["bitfinex","SOLUSD",1736506899963,20.0,192.9,192.83,8.03675954]
["bitfinex","SOLUSD",1736506900269,0.49002163,192.89,192.83,8.03675954]
["bitfinex","SOLUSD",1736506900846,0.49002163,192.89,192.82,20.65494618]
["bitfinex","SOLUSD",1736506901578,0.49002163,192.89,192.81,20.65494618]
["bitfinex","SOLUSD",1736506901776,20.0,192.88,192.81,20.65494618]
["bitfinex","SOLUSD",1736506901969,0.49002163,192.87,192.8,20.65494618]
["bitfinex","SOLUSD",1736506902970,0.49002163,192.87,192.81,20.65494618]
["bitfinex","SOLUSD",1736506903174,0.49002163,192.87,192.79,4.68]
["bitfinex","SOLUSD",1736506903175,0.49002163,192.9,192.84,20.65494618]
["bitfinex","SOLUSD",1736506903356,12.957,192.95,192.85,12.92502982]
["bitfinex","SOLUSD",1736506903563,0.49002163,192.94,192.86,12.92502982]
["bitfinex","SOLUSD",1736506903879,33.588,192.99,192.89,12.92502982]
["bitfinex","SOLUSD",1736506903880,0.49002163,192.98,192.89,12.92502982]
["bitfinex","SOLUSD",1736506904169,0.49002163,192.98,192.92,12.92502982]
["bitfinex","SOLUSD",1736506904374,0.49002163,192.98,192.93,12.92502982]
["bitfinex","SOLUSD",1736506904679,0.49002163,192.98,192.91,12.92502982]
["bitfinex","SOLUSD",1736506904883,0.49002163,192.98,192.9,12.92502982]
["bitfinex","SOLUSD",1736506905656,20.0,192.95,192.88,12.92502982]
["bitfinex","SOLUSD",1736506905875,24.26690563,192.98,192.86,12.92502982]
["bitfinex","SOLUSD",1736506905876,20.49002163,192.94,192.86,12.92502982]
["bitfinex","SOLUSD",1736506906079,20.49002163,192.94,192.84,4.68]
["bitfinex","SOLUSD",1736506906080,20.49002163,192.94,192.84,17.60502982]
["bitfinex","SOLUSD",1736506906962,20.49002163,192.94,192.85,12.92502982]
["bitfinex","SOLUSD",1736506907479,20.49002163,192.94,192.87,12.92502982]
["bitfinex","SOLUSD",1736506907679,0.49002163,192.96,192.89,12.92502982]
["bitfinex","SOLUSD",1736506907871,0.49002163,192.97,192.9,12.92502982]
["bitfinex","SOLUSD",1736506908880,20.0,192.96,192.9,12.92502982]
["bitfinex","SOLUSD",1736506910289,0.49002163,192.95,192.89,12.92502982]
["bitfinex","SOLUSD",1736506910465,0.49002163,192.95,192.87,12.92502982]
["bitfinex","SOLUSD",1736506911296,0.49002163,192.95,192.88,12.92502982]
["bitfinex","SOLUSD",1736506912190,0.49002163,192.95,192.84,29.23446406]
["bitfinex","SOLUSD",1736506912191,0.49002163,192.95,192.89,12.92502982]
["bitfinex","SOLUSD",1736506912507,20.0,192.96,192.9,12.92502982]
["bitfinex","SOLUSD",1736506913179,20.0,192.96,192.84,29.23446406]
["bitfinex","SOLUSD",1736506913180,0.49002163,192.95,192.89,12.92502982]
["bitfinex","SOLUSD",1736506915196,0.49002163,192.95,192.88,12.92502982]
["bitfinex","SOLUSD",1736506915410,0.49002163,192.95,192.89,12.92502982]
["bitfinex","SOLUSD",1736506916801,0.49002163,192.95,192.88,12.92502982]
["bitfinex","SOLUSD",1736506919300,0.49002163,192.95,192.89,12.92502982]
["bitfinex","SOLUSD",1736506920375,19.49002163,192.96,192.89,12.92502982]
["bitfinex","SOLUSD",1736506920678,1.6235,192.99,192.87,29.777284]
["bitfinex","SOLUSD",1736506920886,7.7105,193.04,192.96,12.92502982]
["bitfinex","SOLUSD",1736506921908,7.7105,193.04,192.95,12.92502982]
["bitfinex","SOLUSD",1736506922293,7.7105,193.04,192.96,12.92502982]
["bitfinex","SOLUSD",1736506922599,20.0,193.01,192.96,12.92502982]
["bitfinex","SOLUSD",1736506922790,20.0,193.01,192.95,12.92502982]
["bitfinex","SOLUSD",1736506923499,20.0,193.01,192.94,12.92502982]
["bitfinex","SOLUSD",1736506923682,20.0,193.01,192.89,9.54845954]
["bitfinex","SOLUSD",1736506923683,20.0,193.01,192.93,12.92502982]
["bitfinex","SOLUSD",1736506924306,20.0,193.01,192.94,12.92502982]
["bitfinex","SOLUSD",1736506924605,7.7105,193.04,192.95,12.92502982]
["bitfinex","SOLUSD",1736506924799,7.7105,193.04,192.96,12.92502982]
["bitfinex","SOLUSD",1736506925002,7.7105,193.04,192.97,12.92502982]
["bitfinex","SOLUSD",1736506925307,1.5758,193.04,192.99,12.92502982]
["bitfinex","SOLUSD",1736506925512,6.5779,193.08,193.01,12.92502982]
["bitfinex","SOLUSD",1736506925685,6.5779,193.08,193.0,12.92502982]
["bitfinex","SOLUSD",1736506926081,20.0,193.05,193.0,12.92502982]
["bitfinex","SOLUSD",1736506926608,20.0,193.05,192.97,12.92502982]
["bitfinex","SOLUSD",1736506926795,20.0,193.05,192.96,12.81502982]
["bitfinex","SOLUSD",1736506927201,20.0,193.04,192.95,4.64]
["bitfinex","SOLUSD",1736506928320,23.776884,193.04,192.95,4.64]
["bitfinex","SOLUSD",1736506928503,20.0,193.01,192.9,12.92502982]
["bitfinex","SOLUSD",1736506928809,43.776884,193.0,192.88,20.96178936]
["bitfinex","SOLUSD",1736506929185,43.776884,193.0,192.88,12.92502982]
["bitfinex","SOLUSD",1736506929689,20.0,192.96,192.88,12.92502982]
["bitfinex","SOLUSD",1736506930787,20.0,192.96,192.89,12.92502982]
["bitfinex","SOLUSD",1736506931207,6.2379,192.99,192.91,12.92502982]
["bitfinex","SOLUSD",1736506931409,6.2379,192.99,192.89,12.92502982]
["bitfinex","SOLUSD",1736506931614,20.0,192.96,192.89,12.92502982]
["bitfinex","SOLUSD",1736506932811,20.0,192.96,192.88,12.92502982]
["bitfinex","SOLUSD",1736506934797,20.0,192.96,192.91,12.92502982]
["bitfinex","SOLUSD",1736506935213,20.0,192.96,192.9,12.92502982]
["bitfinex","SOLUSD",1736506935513,20.0,192.96,192.89,12.92502982]
["bitfinex","SOLUSD",1736506936013,6.2379,192.99,192.91,12.92502982]
["bitfinex","SOLUSD",1736506936394,6.2379,192.99,192.9,12.92502982]
["bitfinex","SOLUSD",1736506937993,20.0,192.96,192.89,12.92502982]
["bitfinex","SOLUSD",1736506938202,20.0,192.96,192.88,20.96178936]
["bitfinex","SOLUSD",1736506938602,20.0,192.96,192.88,12.92502982]
["bitfinex","SOLUSD",1736506939118,20.0,192.96,192.9,12.92502982]
["bitfinex","SOLUSD",1736506939313,6.2379,192.99,192.91,12.92502982]
["bitfinex","SOLUSD",1736506939710,12.9528,193.01,192.93,12.92502982]
["bitfinex","SOLUSD",1736506940019,1.6393,193.03,192.95,12.92502982]
["bitfinex","SOLUSD",1736506940219,20.0,193.01,192.95,12.92502982]
["bitfinex","SOLUSD",1736506940429,20.0,193.01,192.94,12.92502982]
["bitfinex","SOLUSD",1736506941318,20.0,193.01,192.93,12.92502982]
["bitfinex","SOLUSD",1736506941700,20.0,193.01,192.9,8.03675954]
["bitfinex","SOLUSD",1736506941701,12.9533,193.0,192.92,12.92502982]
["bitfinex","SOLUSD",1736506942431,20.0,192.97,192.9,12.92502982]
["bitfinex","SOLUSD",1736506945220,20.0,192.97,192.89,12.92502982]
["bitfinex","SOLUSD",1736506945726,20.0,192.97,192.9,12.92502982]
["bitfinex","SOLUSD",1736506946305,23.776884,192.96,192.88,12.92502982]
["bitfinex","SOLUSD",1736506946516,32.9556,192.97,192.88,12.92502982]
["bitfinex","SOLUSD",1736506947930,32.9556,192.97,192.85,8.03675954]
["bitfinex","SOLUSD",1736506947931,20.0,192.93,192.86,12.92502982]
["bitfinex","SOLUSD",1736506948146,20.0,192.93,192.85,8.03675954]
["bitfinex","SOLUSD",1736506948147,20.0,192.93,192.85,20.96178936]
["bitfinex","SOLUSD",1736506948316,20.0,192.92,192.85,8.03675954]
["bitfinex","SOLUSD",1736506948914,20.0,192.92,192.84,12.92502982]
["bitfinex","SOLUSD",1736506949325,20.0,192.88,192.83,8.03675954]
["bitfinex","SOLUSD",1736506950323,20.0,192.87,192.83,8.03675954]
["bitfinex","SOLUSD",1736506950626,20.0,192.87,192.8,8.03675954]
["bitfinex","SOLUSD",1736506950830,20.0,192.87,192.79,12.92502982]
["bitfinex","SOLUSD",1736506951545,20.0,192.87,192.8,12.92502982]
["bitfinex","SOLUSD",1736506951945,12.958,192.94,192.84,12.92502982]
["bitfinex","SOLUSD",1736506952237,8.1888,192.95,192.86,12.92502982]
["bitfinex","SOLUSD",1736506952641,20.0,192.92,192.86,12.92502982]
["bitfinex","SOLUSD",1736506953148,20.0,192.92,192.81,8.03675954]
["bitfinex","SOLUSD",1736506953149,20.0,192.92,192.85,12.92502982]
["bitfinex","SOLUSD",1736506954722,20.0,192.92,192.84,12.92502982]
["bitfinex","SOLUSD",1736506955837,20.0,192.92,192.82,12.92502982]
["bitfinex","SOLUSD",1736506956139,20.0,192.92,192.83,12.92502982]
["bitfinex","SOLUSD",1736506958139,20.0,192.92,192.82,12.92502982]
["bitfinex","SOLUSD",1736506958941,20.0,192.88,192.82,12.92502982]
["bitfinex","SOLUSD",1736506959117,20.0,192.88,192.8,8.03675954]
["bitfinex","SOLUSD",1736506959319,20.0,192.84,192.79,8.03675954]
["bitfinex","SOLUSD",1736506960337,20.0,192.84,192.79,12.92502982]
["bitfinex","SOLUSD",1736506960738,20.0,192.84,192.78,12.92502982]
["bitfinex","SOLUSD",1736506960935,20.0,192.84,192.77,12.92502982]
["bitfinex","SOLUSD",1736506961129,20.0,192.84,192.76,20.96178936]
["bitfinex","SOLUSD",1736506961540,20.0,192.84,192.76,12.92502982]
["bitfinex","SOLUSD",1736506963253,20.0,192.84,192.77,12.92502982]
["bitfinex","SOLUSD",1736506965355,20.0,192.84,192.79,12.92502982]
["bitfinex","SOLUSD",1736506965663,1.6283,192.87,192.81,12.92502982]
["bitfinex","SOLUSD",1736506966124,20.0,192.86,192.81,12.92502982]
["bitfinex","SOLUSD",1736506966542,20.0,192.86,192.79,12.92502982]
["bitfinex","SOLUSD",1736506966934,20.0,192.86,192.77,12.92502982]
["bitfinex","SOLUSD",1736506967134,20.0,192.86,192.76,12.92502982]
["bitfinex","SOLUSD",1736506967331,23.776884,192.85,192.76,12.92502982]
["bitfinex","SOLUSD",1736506968744,20.0,192.82,192.75,12.92502982]
["bitfinex","SOLUSD",1736506968949,20.0,192.82,192.73,20.96178936]
["bitfinex","SOLUSD",1736506969821,20.0,192.82,192.73,12.92502982]
["bitfinex","SOLUSD",1736506970339,20.0,192.82,192.74,12.92502982]
["bitfinex","SOLUSD",1736506970538,20.0,192.8,192.73,12.92502982]
["bitfinex","SOLUSD",1736506971154,20.0,192.8,192.72,12.92502982]
["bitfinex","SOLUSD",1736506972349,20.0,192.8,192.73,12.92502982]
["bitfinex","SOLUSD",1736506972931,20.0,192.8,192.74,12.92502982]
["bitfinex","SOLUSD",1736506973129,1.6283,192.87,192.7,13.70318997]
["bitfinex","SOLUSD",1736506973330,10.0,192.92,192.7,13.70318997]
["bitfinex","SOLUSD",1736506973331,8.1087,193.05,192.89,20.0]
["bitfinex","SOLUSD",1736506973542,8.1087,193.05,192.95,12.92502982]
["bitfinex","SOLUSD",1736506974251,6.529,193.05,192.99,12.92502982]
["bitfinex","SOLUSD",1736506974458,22.456491,193.06,193.01,12.92502982]
["bitfinex","SOLUSD",1736506974629,22.456491,193.06,193.02,12.92502982]
["bitfinex","SOLUSD",1736506974830,8.1613,193.16,193.04,12.92502982]
["bitfinex","SOLUSD",1736506975057,23.776884,193.15,193.04,12.92502982]
["bitfinex","SOLUSD",1736506975362,41.720184,193.15,193.01,12.92502982]
["bitfinex","SOLUSD",1736506975652,20.0,193.08,193.01,12.92502982]
["bitfinex","SOLUSD",1736506976239,20.0,193.12,193.0,12.92502982]
["bitfinex","SOLUSD",1736506976555,5.0,193.14,193.0,12.92502982]
["bitfinex","SOLUSD",1736506977059,56.721484,193.13,193.01,12.92502982]
["bitfinex","SOLUSD",1736506977553,36.721484,193.13,193.01,20.64540568]
["bitfinex","SOLUSD",1736506977749,23.776884,193.09,193.01,20.64540568]
["bitfinex","SOLUSD",1736506977957,23.776884,193.12,193.01,20.64540568]
["bitfinex","SOLUSD",1736506978257,23.776884,193.09,193.01,20.64540568]
["bitfinex","SOLUSD",1736506978944,23.776884,193.09,192.98,20.64540568]
["bitfinex","SOLUSD",1736506978945,20.0,193.06,192.98,20.64540568]
["bitfinex","SOLUSD",1736506980765,20.0,193.04,192.98,20.64540568]
["bitfinex","SOLUSD",1736506981548,20.0,193.04,192.97,20.64540568]
["bitfinex","SOLUSD",1736506983862,20.0,193.04,192.98,20.64540568]
["bitfinex","SOLUSD",1736506984357,12.9488,193.07,193.0,20.64540568]
["bitfinex","SOLUSD",1736506984662,12.9464,193.11,193.02,20.64540568]
["bitfinex","SOLUSD",1736506984848,20.0,193.08,193.02,20.64540568]
["bitfinex","SOLUSD",1736506985360,20.0,193.08,193.01,20.64540568]
["bitfinex","SOLUSD",1736506985680,20.0,193.08,193.0,20.64540568]
["bitfinex","SOLUSD",1736506985845,20.0,193.08,193.01,20.64540568]
["bitfinex","SOLUSD",1736506986165,20.0,193.08,193.02,20.64540568]
["bitfinex","SOLUSD",1736506986352,20.0,193.08,193.01,20.64540568]
["bitfinex","SOLUSD",1736506987469,20.0,193.08,193.02,20.64540568]
["bitfinex","SOLUSD",1736506987665,20.0,193.08,193.01,20.64540568]
["bitfinex","SOLUSD",1736506988952,20.0,193.08,193.0,20.64540568]
["bitfinex","SOLUSD",1736506990642,43.776884,193.09,192.99,20.64540568]
["bitfinex","SOLUSD",1736506990869,43.776884,193.09,192.97,20.64540568]
["bitfinex","SOLUSD",1736506991164,43.776884,193.09,192.98,20.64540568]
["bitfinex","SOLUSD",1736506991942,20.0,193.04,192.98,20.64540568]
["bitfinex","SOLUSD",1736506993062,20.0,193.05,192.97,20.64540568]
["bitfinex","SOLUSD",1736506994448,82.618784,193.09,192.96,20.64540568]
["bitfinex","SOLUSD",1736506994649,82.618784,193.09,192.95,20.64540568]
["bitfinex","SOLUSD",1736506995264,82.618784,193.09,192.96,20.64540568]
["bitfinex","SOLUSD",1736506997268,82.618784,193.09,192.91,12.5066]
["bitfinex","SOLUSD",1736506997457,82.618784,193.09,192.96,12.90971436]
["bitfinex","SOLUSD",1736506998072,82.618784,193.09,192.95,12.90971436]
["bitfinex","SOLUSD",1736506998960,20.0,193.04,192.95,12.90971436]
["bitfinex","SOLUSD",1736506999968,43.776884,193.04,192.95,12.90971436]
["bitfinex","SOLUSD",1736507000972,43.776884,193.04,192.94,12.90971436]
["bitfinex","SOLUSD",1736507001180,56.728084,193.04,192.94,12.90971436]
["bitfinex","SOLUSD",1736507001660,56.728084,193.04,192.95,12.90971436]
["bitfinex","SOLUSD",1736507002063,56.728084,193.04,192.96,12.90971436]
["bitfinex","SOLUSD",1736507004482,12.9488,193.07,192.99,12.90971436]
["bitfinex","SOLUSD",1736507005781,20.0,193.03,192.97,12.90971436]
["bitfinex","SOLUSD",1736507006659,20.0,193.03,192.98,12.90971436]
["bitfinex","SOLUSD",1736507007365,20.0,193.03,192.97,12.90971436]
["bitfinex","SOLUSD",1736507007767,20.0,193.03,192.98,12.90971436]
["bitfinex","SOLUSD",1736507008866,20.0,193.03,192.97,12.90971436]
["bitfinex","SOLUSD",1736507011368,23.776884,193.06,192.97,12.90971436]
["bitfinex","SOLUSD",1736507011576,20.0,193.04,192.99,12.90971436]
["bitfinex","SOLUSD",1736507011974,20.0,193.04,192.94,0.77720153]
["bitfinex","SOLUSD",1736507012174,20.0,193.04,192.99,12.90971436]
["bitfinex","SOLUSD",1736507015895,20.0,193.04,192.98,12.90971436]
["bitfinex","SOLUSD",1736507016290,20.0,193.04,192.98,12.79971436]
["bitfinex","SOLUSD",1736507017381,20.0,193.04,192.98,8.26038705]
["bitfinex","SOLUSD",1736507017691,20.0,193.04,192.99,8.26038705]
["bitfinex","SOLUSD",1736507018588,12.9488,193.07,192.99,8.26038705]
["bitfinex","SOLUSD",1736507018982,20.0,193.04,192.99,8.26038705]
["bitfinex","SOLUSD",1736507023891,1.5691,193.08,193.02,8.26038705]
["bitfinex","SOLUSD",1736507024094,12.9469,193.1,193.03,8.26038705]
["bitfinex","SOLUSD",1736507024284,20.0,193.07,193.03,8.26038705]
["bitfinex","SOLUSD",1736507024476,12.9469,193.1,193.03,8.26038705]
["bitfinex","SOLUSD",1736507029014,14.4804,193.13,193.06,8.26038705]
["bitfinex","SOLUSD",1736507029214,12.9429,193.16,193.06,8.26038705]
["bitfinex","SOLUSD",1736507029414,20.0,193.13,193.06,8.26038705]
["bitfinex","SOLUSD",1736507030514,20.0,193.13,193.05,8.26038705]
["bitfinex","SOLUSD",1736507032011,23.776884,193.13,193.04,8.26038705]
["bitfinex","SOLUSD",1736507032202,23.776884,193.13,193.03,8.26038705]
["bitfinex","SOLUSD",1736507032703,32.9444,193.14,193.05,8.26038705]
["bitfinex","SOLUSD",1736507032900,32.9444,193.14,193.01,23.776884]
["bitfinex","SOLUSD",1736507033204,32.9444,193.14,193.04,8.26038705]
["bitfinex","SOLUSD",1736507037705,32.9444,193.14,193.06,8.26038705]
["bitfinex","SOLUSD",1736507039515,12.942,193.17,193.09,8.26038705]
["bitfinex","SOLUSD",1736507039726,1.5665,193.18,193.09,8.26038705]
["bitfinex","SOLUSD",1736507040297,20.0,193.16,193.09,8.26038705]
["bitfinex","SOLUSD",1736507040730,1.5665,193.18,193.09,8.26038705]
["bitfinex","SOLUSD",1736507041515,20.0,193.16,193.09,8.26038705]
["bitfinex","SOLUSD",1736507043308,20.0,193.16,193.04,4.58]
["bitfinex","SOLUSD",1736507043513,20.0,193.16,193.07,8.26038705]
["bitfinex","SOLUSD",1736507043829,12.9433,193.15,193.06,8.26038705]
["bitfinex","SOLUSD",1736507044017,12.9433,193.15,193.07,8.26038705]
["bitfinex","SOLUSD",1736507044417,12.9433,193.15,193.08,8.26038705]
["bitfinex","SOLUSD",1736507045122,12.9433,193.15,193.07,8.26038705]
["bitfinex","SOLUSD",1736507046330,12.9433,193.15,193.08,8.26038705]
["bitfinex","SOLUSD",1736507047233,12.9433,193.15,193.04,4.58]
["bitfinex","SOLUSD",1736507047399,12.9433,193.15,193.06,8.26038705]
["bitfinex","SOLUSD",1736507049628,20.0,193.12,193.03,8.26038705]
["bitfinex","SOLUSD",1736507050640,20.0,193.14,193.03,8.26038705]
["bitfinex","SOLUSD",1736507051416,12.9446,193.13,193.02,8.26038705]
["bitfinex","SOLUSD",1736507051930,20.0,193.1,193.01,8.26038705]
["bitfinex","SOLUSD",1736507052111,20.0,193.09,193.01,8.26038705]
["bitfinex","SOLUSD",1736507052427,21.6266,193.09,192.97,16.29714659]
["bitfinex","SOLUSD",1736507052812,21.6266,193.09,192.99,8.26038705]
["bitfinex","SOLUSD",1736507053128,1.6266,193.09,193.02,8.26038705]
["bitfinex","SOLUSD",1736507053337,19.5063,193.13,193.03,8.26038705]
["bitfinex","SOLUSD",1736507054109,1.6266,193.14,193.05,8.26038705]
["bitfinex","SOLUSD",1736507054310,1.6266,193.14,193.08,8.26038705]
["bitfinex","SOLUSD",1736507055536,37.3206302,193.19,193.1,8.26038705]
["bitfinex","SOLUSD",1736507056109,30.7589302,193.19,193.11,8.26038705]
["bitfinex","SOLUSD",1736507056442,16.1867302,193.19,193.13,8.26038705]
["bitfinex","SOLUSD",1736507057353,23.776884,193.15,193.06,0.77664016]
["bitfinex","SOLUSD",1736507057512,20.0,193.15,193.05,8.03675954]
["bitfinex","SOLUSD",1736507057829,20.0,193.14,193.05,8.26038705]
["bitfinex","SOLUSD",1736507058205,20.0,193.14,193.04,8.26038705]
["bitfinex","SOLUSD",1736507058618,20.0,193.14,193.05,8.26038705]
["bitfinex","SOLUSD",1736507058815,20.0,193.14,193.06,8.26038705]
["bitfinex","SOLUSD",1736507059023,20.0,193.15,193.06,8.26038705]
["bitfinex","SOLUSD",1736507059229,20.0,193.15,193.08,8.26038705]
["bitfinex","SOLUSD",1736507059424,20.0,193.15,193.07,8.26038705]
["bitfinex","SOLUSD",1736507059931,16.1867302,193.19,193.1,8.26038705]
["bitfinex","SOLUSD",1736507060124,16.1867302,193.19,193.11,8.26038705]
["bitfinex","SOLUSD",1736507060337,16.1867302,193.19,193.12,8.26038705]
["bitfinex","SOLUSD",1736507061311,16.1867302,193.19,193.13,8.26038705]
["bitfinex","SOLUSD",1736507061517,16.1867302,193.19,193.14,8.26038705]
["bitfinex","SOLUSD",1736507061713,16.1867302,193.19,193.12,23.776884]
["bitfinex","SOLUSD",1736507061919,16.1867302,193.19,193.13,8.26038705]
["bitfinex","SOLUSD",1736507062127,20.0,193.21,193.15,8.26038705]
["bitfinex","SOLUSD",1736507062718,20.0,193.21,193.11,8.1515]
["bitfinex","SOLUSD",1736507062931,20.0,193.21,193.13,8.26038705]
["bitfinex","SOLUSD",1736507063518,20.0,193.21,193.14,8.26038705]
["bitfinex","SOLUSD",1736507063718,20.0,193.21,193.15,8.26038705]
["bitfinex","SOLUSD",1736507064113,20.0,193.22,193.11,8.1515]
["bitfinex","SOLUSD",1736507064316,20.0,193.22,193.1,8.26038705]
["bitfinex","SOLUSD",1736507064721,23.776884,193.23,193.1,8.26038705]
["bitfinex","SOLUSD",1736507064928,20.0,193.2,193.1,8.26038705]
["bitfinex","SOLUSD",1736507065417,20.0,193.2,193.09,8.26038705]
["bitfinex","SOLUSD",1736507065618,20.0,193.2,193.1,8.26038705]
["bitfinex","SOLUSD",1736507065818,20.0,193.2,193.11,8.26038705]
["bitfinex","SOLUSD",1736507066032,20.0,193.2,193.1,8.26038705]
["bitfinex","SOLUSD",1736507066616,20.0,193.2,193.09,8.26038705]
["bitfinex","SOLUSD",1736507069509,20.0,193.2,193.08,24.55345487]
["bitfinex","SOLUSD",1736507069510,20.0,193.2,193.08,32.03727105]
["bitfinex","SOLUSD",1736507070725,32.9404,193.2,193.07,8.26038705]
["bitfinex","SOLUSD",1736507071040,32.9404,193.2,193.09,8.26038705]
["bitfinex","SOLUSD",1736507072242,32.9404,193.2,193.1,8.26038705]
["bitfinex","SOLUSD",1736507074735,12.9366,193.25,193.12,8.26038705]
["bitfinex","SOLUSD",1736507075052,12.9366,193.25,193.14,8.26038705]
["bitfinex","SOLUSD",1736507075539,20.0,193.22,193.14,8.26038705]
["bitfinex","SOLUSD",1736507076928,20.0,193.22,193.11,8.26038705]
["bitfinex","SOLUSD",1736507077137,20.0,193.22,193.11,28.26038705]
["bitfinex","SOLUSD",1736507077528,12.9385,193.23,193.11,28.26038705]
["bitfinex","SOLUSD",1736507077735,12.9385,193.23,193.1,28.26038705]
["bitfinex","SOLUSD",1736507078537,12.9385,193.23,193.11,8.26038705]
["bitfinex","SOLUSD",1736507079426,12.9385,193.23,193.1,28.26038705]
["bitfinex","SOLUSD",1736507080762,12.9385,193.23,193.11,8.26038705]
["bitfinex","SOLUSD",1736507081644,20.0,193.2,193.1,28.26038705]
["bitfinex","SOLUSD",1736507083141,20.0,193.2,193.11,8.26038705]
["bitfinex","SOLUSD",1736507087744,20.0,193.2,193.1,28.26038705]
["bitfinex","SOLUSD",1736507087936,32.9401,193.2,193.1,20.0]
["bitfinex","SOLUSD",1736507088354,1.6233,193.19,193.09,20.0]
["bitfinex","SOLUSD",1736507089227,1.6233,193.19,193.1,8.26038705]
["bitfinex","SOLUSD",1736507092038,1.6233,193.19,193.11,8.26038705]
["bitfinex","SOLUSD",1736507092445,12.9382,193.23,193.14,8.26038705]
["bitfinex","SOLUSD",1736507092639,1.5014,193.23,193.15,8.26038705]
["bitfinex","SOLUSD",1736507094438,1.5014,193.23,193.14,8.26038705]
["bitfinex","SOLUSD",1736507094742,20.0,193.22,193.14,8.26038705]
["bitfinex","SOLUSD",1736507098166,14.4399,193.23,193.12,28.26038705]
["bitfinex","SOLUSD",1736507098464,14.4399,193.23,193.13,8.26038705]
["bitfinex","SOLUSD",1736507099257,14.4399,193.23,193.09,0.77650484]
["bitfinex","SOLUSD",1736507099453,14.4399,193.23,193.13,8.26038705]
["bitfinex","SOLUSD",1736507099653,14.4399,193.23,193.14,8.26038705]
["bitfinex","SOLUSD",1736507100165,14.4399,193.23,193.13,8.26038705]
["bitfinex","SOLUSD",1736507100650,14.4399,193.23,193.12,8.26038705]
["bitfinex","SOLUSD",1736507101853,14.4399,193.23,193.13,8.26038705]
["bitfinex","SOLUSD",1736507103586,20.0,193.2,193.08,8.03675954]
["bitfinex","SOLUSD",1736507103748,6.6623,193.19,193.09,8.26038705]
["bitfinex","SOLUSD",1736507104463,6.6623,193.19,193.1,8.26038705]
["bitfinex","SOLUSD",1736507104768,19.6031,193.19,193.1,8.26038705]
["bitfinex","SOLUSD",1736507107248,19.6031,193.19,193.11,8.26038705]
["bitfinex","SOLUSD",1736507109556,19.6031,193.19,193.12,8.26038705]
["bitfinex","SOLUSD",1736507110958,1.5014,193.23,193.14,8.26038705]
["bitfinex","SOLUSD",1736507111171,1.5014,193.23,193.16,8.26038705]
["bitfinex","SOLUSD",1736507111474,1.5014,193.23,193.15,8.26038705]
["bitfinex","SOLUSD",1736507111966,1.5014,193.23,193.16,8.26038705]
["bitfinex","SOLUSD",1736507112174,1.5014,193.23,193.15,8.26038705]
["bitfinex","SOLUSD",1736507112857,1.5014,193.23,193.17,8.26038705]
["bitfinex","SOLUSD",1736507116264,1.5014,193.23,193.16,8.26038705]
["bitfinex","SOLUSD",1736507118171,1.5014,193.23,193.17,8.26038705]
["bitfinex","SOLUSD",1736507118359,1.5014,193.23,193.16,8.26038705]
["bitfinex","SOLUSD",1736507118873,1.5014,193.23,193.15,8.26038705]
["bitfinex","SOLUSD",1736507119253,12.9386,193.22,193.13,23.776884]
["bitfinex","SOLUSD",1736507119455,12.9386,193.22,193.11,8.81312334]
["bitfinex","SOLUSD",1736507119661,12.9386,193.22,193.11,16.29714659]
["bitfinex","SOLUSD",1736507119872,12.9386,193.22,193.11,32.03727105]
["bitfinex","SOLUSD",1736507120071,20.0,193.19,193.1,8.03675954]
["bitfinex","SOLUSD",1736507120262,20.0,193.19,193.09,16.29714659]
["bitfinex","SOLUSD",1736507120780,20.0,193.19,193.09,8.03675954]
["bitfinex","SOLUSD",1736507120976,20.0,193.19,193.08,8.26038705]
["bitfinex","SOLUSD",1736507121174,20.0,193.15,193.06,8.03675954]
["bitfinex","SOLUSD",1736507121363,21.5413,193.15,193.07,8.26038705]
["bitfinex","SOLUSD",1736507121872,21.5413,193.15,193.06,8.26038705]
["bitfinex","SOLUSD",1736507122074,21.5413,193.15,193.04,16.29714659]
["bitfinex","SOLUSD",1736507122369,21.5413,193.15,193.03,23.776884]
["bitfinex","SOLUSD",1736507122577,21.5413,193.15,193.04,8.26038705]
["bitfinex","SOLUSD",1736507123676,34.4848,193.15,193.04,8.26038705]
["bitfinex","SOLUSD",1736507123978,34.4848,193.15,193.05,8.26038705]
["bitfinex","SOLUSD",1736507124276,21.5413,193.15,193.07,8.26038705]
["bitfinex","SOLUSD",1736507124678,21.5413,193.15,193.03,24.55368752]
["bitfinex","SOLUSD",1736507124679,21.5413,193.15,193.03,23.776884]
["bitfinex","SOLUSD",1736507124854,21.5413,193.15,193.06,8.26038705]
["bitfinex","SOLUSD",1736507125060,20.0,193.13,193.05,8.26038705]
["bitfinex","SOLUSD",1736507125380,20.0,193.13,193.04,8.26038705]
["bitfinex","SOLUSD",1736507126566,20.0,193.13,193.05,8.26038705]
["bitfinex","SOLUSD",1736507127195,20.0,193.13,193.06,8.26038705]
["bitfinex","SOLUSD",1736507127691,20.0,193.13,193.07,8.26038705]
["bitfinex","SOLUSD",1736507127864,1.5413,193.15,193.08,8.26038705]
["bitfinex","SOLUSD",1736507129165,20.0,193.16,193.12,8.26038705]
["bitfinex","SOLUSD",1736507129377,7.9174,193.2,193.12,8.26038705]
["bitfinex","SOLUSD",1736507129585,20.0,193.17,193.12,8.26038705]
["bitfinex","SOLUSD",1736507129788,20.8578,193.2,193.11,8.26038705]
["bitfinex","SOLUSD",1736507130092,20.0,193.17,193.07,23.776884]
["bitfinex","SOLUSD",1736507130400,20.0,193.17,193.09,8.26038705]
["bitfinex","SOLUSD",1736507132207,20.0,193.17,193.08,8.26038705]
["bitfinex","SOLUSD",1736507133418,32.9421,193.17,193.05,8.26038705]
["bitfinex","SOLUSD",1736507133821,32.9421,193.17,193.04,8.26038705]
["bitfinex","SOLUSD",1736507134817,23.776884,193.16,193.04,8.26038705]
["bitfinex","SOLUSD",1736507134977,23.776884,193.16,193.0,8.03675954]
["bitfinex","SOLUSD",1736507134978,1.5747,193.14,193.0,8.03675954]
["bitfinex","SOLUSD",1736507135177,20.0,193.1,193.03,8.26038705]
["bitfinex","SOLUSD",1736507135398,20.0,193.1,193.05,8.26038705]
["bitfinex","SOLUSD",1736507135918,20.0,193.1,193.01,0.77689893]
["bitfinex","SOLUSD",1736507135919,20.0,193.12,193.06,8.26038705]
["bitfinex","SOLUSD",1736507136214,20.0,193.12,193.07,8.26038705]
["bitfinex","SOLUSD",1736507137009,20.0,193.12,193.06,8.26038705]
["bitfinex","SOLUSD",1736507137882,20.0,193.12,193.02,23.776884]
["bitfinex","SOLUSD",1736507138081,20.0,193.12,193.05,8.26038705]
["bitfinex","SOLUSD",1736507138374,20.0,193.12,193.06,8.26038705]
["bitfinex","SOLUSD",1736507140480,20.0,193.12,193.01,8.93901969]
["bitfinex","SOLUSD",1736507140681,20.0,193.12,193.03,8.26038705]
["bitfinex","SOLUSD",1736507141314,21.5747,193.14,193.02,12.78038705]
["bitfinex","SOLUSD",1736507141603,20.0,193.1,193.0,8.26038705]
["bitfinex","SOLUSD",1736507141799,20.0,193.1,192.99,16.29714659]
["bitfinex","SOLUSD",1736507142300,20.0,193.1,193.0,8.26038705]
["bitfinex","SOLUSD",1736507142503,20.0,193.1,193.01,8.26038705]
["bitfinex","SOLUSD",1736507143494,20.0,193.1,193.03,8.26038705]
["bitfinex","SOLUSD",1736507144898,20.0,193.1,193.02,23.776884]
["bitfinex","SOLUSD",1736507145210,20.0,193.1,193.03,8.26038705]
["bitfinex","SOLUSD",1736507146004,20.0,193.1,193.02,8.26038705]
["bitfinex","SOLUSD",1736507146803,20.0,193.08,193.0,8.26038705]
["bitfinex","SOLUSD",1736507147300,20.0,193.08,192.99,8.26038705]
["bitfinex","SOLUSD",1736507148088,20.0,193.08,193.0,8.26038705]
["bitfinex","SOLUSD",1736507149612,20.0,193.08,192.99,8.26038705]
["bitfinex","SOLUSD",1736507150508,19.956,193.08,192.99,8.26038705]
["bitfinex","SOLUSD",1736507151393,19.956,193.08,192.97,0.77695699]
["bitfinex","SOLUSD",1736507151394,1.5438,193.07,192.97,23.776884]
["bitfinex","SOLUSD",1736507151596,1.5438,193.07,192.94,10.35976222]
["bitfinex","SOLUSD",1736507151801,1.5438,193.07,192.96,8.26038705]
["bitfinex","SOLUSD",1736507151994,1.5438,193.07,192.97,8.26038705]
["bitfinex","SOLUSD",1736507152608,20.0,193.04,192.97,8.26038705]
["bitfinex","SOLUSD",1736507153683,20.0,193.04,192.96,8.26038705]
["bitfinex","SOLUSD",1736507154087,20.0,193.04,192.97,8.26038705]
["bitfinex","SOLUSD",1736507154498,20.0,193.04,192.96,8.26038705]
["bitfinex","SOLUSD",1736507155114,20.0,193.04,192.97,8.26038705]
["bitfinex","SOLUSD",1736507156617,20.0,193.04,192.96,8.26038705]
["bitfinex","SOLUSD",1736507156911,20.0,193.04,192.94,4.52]
["bitfinex","SOLUSD",1736507157084,20.0,193.04,192.95,8.26038705]
["bitfinex","SOLUSD",1736507157813,20.0,193.04,192.96,8.26038705]
["bitfinex","SOLUSD",1736507158908,20.0,193.04,192.97,8.26038705]
["bitfinex","SOLUSD",1736507159908,20.0,193.04,192.96,8.26038705]
["bitfinex","SOLUSD",1736507160302,20.0,193.04,192.94,32.03727105]
["bitfinex","SOLUSD",1736507160731,20.0,193.04,192.95,8.26038705]
["bitfinex","SOLUSD",1736507164434,1.5364,192.99,192.95,8.26038705]
["bitfinex","SOLUSD",1736507164596,1.6655,193.04,192.98,8.26038705]
["bitfinex","SOLUSD",1736507164794,1.6655,193.04,193.0,8.26038705]
["bitfinex","SOLUSD",1736507165102,6.5723,193.08,193.02,8.26038705]
["bitfinex","SOLUSD",1736507165499,6.5723,193.08,193.01,8.26038705]
["bitfinex","SOLUSD",1736507165706,6.5723,193.08,192.99,8.26038705]
["bitfinex","SOLUSD",1736507165913,20.0,193.05,192.97,8.26038705]
["bitfinex","SOLUSD",1736507166599,20.0,193.05,192.96,8.26038705]
["bitfinex","SOLUSD",1736507167144,20.0,193.05,192.95,8.26038705]
["bitfinex","SOLUSD",1736507167330,19.5208,193.08,192.96,20.0]
["bitfinex","SOLUSD",1736507167513,6.5723,193.08,192.99,8.26038705]
["bitfinex","SOLUSD",1736507168323,6.5723,193.08,193.0,8.26038705]
["bitfinex","SOLUSD",1736507169142,6.5723,193.08,192.99,8.26038705]
["bitfinex","SOLUSD",1736507169643,6.5723,193.08,192.96,20.0]
["bitfinex","SOLUSD",1736507169839,6.5723,193.08,192.98,8.26038705]
["bitfinex","SOLUSD",1736507170020,6.5723,193.08,192.99,8.26038705]
["bitfinex","SOLUSD",1736507170627,6.5723,193.08,192.98,8.26038705]
["bitfinex","SOLUSD",1736507171952,6.5723,193.08,192.96,28.26038705]
["bitfinex","SOLUSD",1736507172108,20.0,193.05,192.94,8.81380372]
["bitfinex","SOLUSD",1736507172311,20.0,193.03,192.94,16.29714659]
["bitfinex","SOLUSD",1736507173109,6.5723,193.08,192.91,8.03675954]
["bitfinex","SOLUSD",1736507173110,20.0,193.05,192.91,8.03675954]
["bitfinex","SOLUSD",1736507173359,20.0,193.01,192.92,8.26038705]
["bitfinex","SOLUSD",1736507173538,20.0,193.01,192.93,8.26038705]
["bitfinex","SOLUSD",1736507174112,1.5784,193.03,192.95,8.26038705]
["bitfinex","SOLUSD",1736507174318,1.5784,193.03,192.96,8.26038705]
["bitfinex","SOLUSD",1736507174728,1.5784,193.03,192.95,8.26038705]
["bitfinex","SOLUSD",1736507174920,1.5784,193.03,192.93,0.77727616]
["bitfinex","SOLUSD",1736507175120,1.5784,193.03,192.94,23.776884]
["bitfinex","SOLUSD",1736507175340,1.5784,193.03,192.95,8.26038705]
["bitfinex","SOLUSD",1736507175558,1.5784,193.03,192.94,23.776884]
["bitfinex","SOLUSD",1736507175728,1.5784,193.03,192.96,8.26038705]
["bitfinex","SOLUSD",1736507175925,1.5784,193.03,192.97,8.26038705]
["bitfinex","SOLUSD",1736507176132,6.5723,193.08,193.0,8.26038705]
["bitfinex","SOLUSD",1736507176431,6.5723,193.08,193.02,8.26038705]
["bitfinex","SOLUSD",1736507176764,6.5723,193.08,193.0,12.80038705]
["bitfinex","SOLUSD",1736507177423,6.5723,193.08,193.0,4.54]
["bitfinex","SOLUSD",1736507177424,20.0,193.05,193.0,4.54]
["bitfinex","SOLUSD",1736507177628,20.0,193.05,192.96,17.44375501]
["bitfinex","SOLUSD",1736507178227,20.0,193.05,192.95,8.04980793]
["bitfinex","SOLUSD",1736507178567,1.6068,193.04,192.93,8.04980793]
["bitfinex","SOLUSD",1736507179230,20.0,193.0,192.93,8.04980793]
["bitfinex","SOLUSD",1736507179526,20.0,193.0,192.91,12.90375501]
["bitfinex","SOLUSD",1736507180036,26.5921,193.0,192.89,12.90375501]
["bitfinex","SOLUSD",1736507180429,1.6068,193.04,192.94,12.90375501]
["bitfinex","SOLUSD",1736507180759,1.6068,193.04,192.97,12.90375501]
["bitfinex","SOLUSD",1736507181129,21.6068,193.04,192.96,12.90375501]
["bitfinex","SOLUSD",1736507181741,21.6068,193.04,192.95,12.90375501]
["bitfinex","SOLUSD",1736507181944,20.0,193.02,192.93,12.90375501]
["bitfinex","SOLUSD",1736507182755,20.0,193.02,192.92,12.90375501]
["bitfinex","SOLUSD",1736507183258,20.0,193.02,192.91,12.90375501]
["bitfinex","SOLUSD",1736507183562,12.9526,193.01,192.9,12.90375501]
["bitfinex","SOLUSD",1736507184468,12.9526,193.01,192.92,12.90375501]
["bitfinex","SOLUSD",1736507184838,20.0,193.02,192.93,12.90375501]
["bitfinex","SOLUSD",1736507185050,20.0,193.02,192.94,12.90375501]
["bitfinex","SOLUSD",1736507185250,20.0,193.02,192.95,12.90375501]
["bitfinex","SOLUSD",1736507185459,1.6068,193.04,192.96,12.90375501]
["bitfinex","SOLUSD",1736507186427,1.6068,193.04,192.92,0.77722184]
["bitfinex","SOLUSD",1736507186428,1.6068,193.04,192.97,12.90375501]
["bitfinex","SOLUSD",1736507189547,1.6068,193.04,192.96,12.90375501]
["bitfinex","SOLUSD",1736507189744,20.0,193.02,192.94,12.90375501]
["bitfinex","SOLUSD",1736507190964,20.0,193.02,192.95,12.90375501]
["bitfinex","SOLUSD",1736507191948,20.0,193.02,192.93,12.90375501]
["bitfinex","SOLUSD",1736507192147,20.0,193.01,192.92,25.49356294]
["bitfinex","SOLUSD",1736507192836,20.0,193.01,192.92,4.54]
["bitfinex","SOLUSD",1736507193670,20.0,192.99,192.92,4.54]
["bitfinex","SOLUSD",1736507196437,20.0,192.99,192.91,12.90375501]
["bitfinex","SOLUSD",1736507200355,20.0,192.99,192.9,20.95356294]
["bitfinex","SOLUSD",1736507201471,20.0,192.99,192.9,8.04980793]
["bitfinex","SOLUSD",1736507201774,20.0,192.94,192.9,8.04980793]
["bitfinex","SOLUSD",1736507201945,20.0,192.94,192.87,8.04980793]
["bitfinex","SOLUSD",1736507202649,20.0,192.94,192.85,40.24903966]
["bitfinex","SOLUSD",1736507203446,1.6509,192.95,192.85,40.24903966]
["bitfinex","SOLUSD",1736507203447,20.0,192.93,192.85,40.24903966]
["bitfinex","SOLUSD",1736507203647,20.0,192.93,192.84,11.60782981]
["bitfinex","SOLUSD",1736507204341,20.0,192.93,192.83,8.04980793]
["bitfinex","SOLUSD",1736507205408,20.0,192.93,192.86,12.90375501]
["bitfinex","SOLUSD",1736507206201,20.0,192.94,192.86,12.90375501]
["bitfinex","SOLUSD",1736507206899,20.0,192.94,192.84,12.90375501]
["bitfinex","SOLUSD",1736507208809,20.0,192.94,192.83,12.90375501]
["bitfinex","SOLUSD",1736507210086,20.0,192.94,192.85,12.90375501]
["bitfinex","SOLUSD",1736507210605,20.0,192.94,192.87,12.90375501]
["bitfinex","SOLUSD",1736507211583,1.6509,192.95,192.89,12.90375501]
["bitfinex","SOLUSD",1736507212304,1.6509,192.95,192.86,36.68063901]
["bitfinex","SOLUSD",1736507212599,1.6509,192.95,192.86,20.95356294]
["bitfinex","SOLUSD",1736507212812,1.6509,192.95,192.87,12.90375501]
["bitfinex","SOLUSD",1736507213911,1.6509,192.95,192.88,12.90375501]
["bitfinex","SOLUSD",1736507215796,20.0,192.94,192.87,12.90375501]
["bitfinex","SOLUSD",1736507216312,20.0,192.94,192.86,12.90375501]
["bitfinex","SOLUSD",1736507217094,32.9576,192.94,192.84,20.95356294]
["bitfinex","SOLUSD",1736507217409,32.9576,192.94,192.84,12.90375501]
["bitfinex","SOLUSD",1736507217989,32.9576,192.94,192.82,20.95356294]
["bitfinex","SOLUSD",1736507218190,32.9576,192.94,192.84,12.90375501]
["bitfinex","SOLUSD",1736507218605,20.0,192.9,192.82,12.90375501]
["bitfinex","SOLUSD",1736507219723,20.0,192.9,192.81,12.90375501]
["bitfinex","SOLUSD",1736507220510,20.0,192.9,192.82,12.90375501]
["bitfinex","SOLUSD",1736507222517,20.0,192.9,192.83,12.90375501]
["bitfinex","SOLUSD",1736507223214,20.0,192.9,192.84,12.90375501]
["bitfinex","SOLUSD",1736507223518,20.0,192.9,192.83,12.90375501]
["bitfinex","SOLUSD",1736507226411,20.0,192.9,192.8,21.731307]
["bitfinex","SOLUSD",1736507226608,26.4453,192.9,192.8,20.95356294]
["bitfinex","SOLUSD",1736507226921,26.4453,192.9,192.79,20.95356294]
["bitfinex","SOLUSD",1736507227621,26.4453,192.9,192.79,12.90375501]
["bitfinex","SOLUSD",1736507227821,26.4453,192.9,192.8,12.90375501]
["bitfinex","SOLUSD",1736507228402,26.4453,192.9,192.81,12.90375501]
["bitfinex","SOLUSD",1736507229008,81.6,192.93,192.85,12.90375501]
["bitfinex","SOLUSD",1736507229226,1.6509,192.95,192.86,12.90375501]
["bitfinex","SOLUSD",1736507229438,1.6509,192.95,192.9,12.90375501]
["bitfinex","SOLUSD",1736507230125,1.6509,192.95,192.89,12.90375501]
["bitfinex","SOLUSD",1736507231402,1.6509,192.95,192.88,12.90375501]
["bitfinex","SOLUSD",1736507232925,1.6509,192.95,192.87,12.90375501]
["bitfinex","SOLUSD",1736507234014,1.6509,192.95,192.86,12.90375501]
["bitfinex","SOLUSD",1736507234213,1.6509,192.95,192.85,12.90375501]
["bitfinex","SOLUSD",1736507234429,20.0,192.94,192.84,8.04980793]
["bitfinex","SOLUSD",1736507234734,26.0359,192.94,192.84,8.04980793]
["bitfinex","SOLUSD",1736507235431,26.0359,192.94,192.83,25.45356294]
["bitfinex","SOLUSD",1736507236159,26.0359,192.94,192.83,17.40375501]
["bitfinex","SOLUSD",1736507236931,26.0359,192.94,192.84,12.90375501]
["bitfinex","SOLUSD",1736507237753,26.0359,192.94,192.85,12.90375501]
["bitfinex","SOLUSD",1736507241052,26.0359,192.94,192.84,20.95356294]
["bitfinex","SOLUSD",1736507241355,26.0359,192.94,192.84,8.04980793]
["bitfinex","SOLUSD",1736507242341,26.0359,192.94,192.83,8.04980793]
["bitfinex","SOLUSD",1736507242748,28.08035967,192.94,192.83,8.04980793]
["bitfinex","SOLUSD",1736507244947,26.0359,192.94,192.85,12.90375501]
["bitfinex","SOLUSD",1736507245342,26.0359,192.94,192.84,20.95356294]
["bitfinex","SOLUSD",1736507246155,26.0359,192.94,192.85,12.90375501]
["bitfinex","SOLUSD",1736507246865,26.0359,192.94,192.84,8.04980793]
["bitfinex","SOLUSD",1736507249571,26.0359,192.94,192.85,12.90375501]
["bitfinex","SOLUSD",1736507249866,26.0359,192.94,192.85,20.95356294]
["bitfinex","SOLUSD",1736507250550,26.0359,192.94,192.86,12.90375501]
["bitfinex","SOLUSD",1736507251077,26.0359,192.94,192.85,20.95356294]
["bitfinex","SOLUSD",1736507253056,26.0359,192.94,192.86,8.04980793]
["bitfinex","SOLUSD",1736507256743,23.776884,192.93,192.86,8.04980793]
["bitfinex","SOLUSD",1736507256945,20.0,192.9,192.86,8.04980793]
["bitfinex","SOLUSD",1736507257452,20.0,192.9,192.84,8.04980793]
["bitfinex","SOLUSD",1736507258481,20.0,192.9,192.83,16.09961586]
["bitfinex","SOLUSD",1736507258482,20.0,192.9,192.83,8.04980793]
["bitfinex","SOLUSD",1736507260365,20.0,192.88,192.83,8.04980793]
["bitfinex","SOLUSD",1736507261051,21.6234,192.89,192.83,8.04980793]
["bitfinex","SOLUSD",1736507261275,43.776884,192.88,192.83,8.04980793]
["bitfinex","SOLUSD",1736507261864,43.776884,192.88,192.8,8.04980793]
["bitfinex","SOLUSD",1736507263773,43.776884,192.88,192.79,8.04980793]
["bitfinex","SOLUSD",1736507267672,6.2862,192.87,192.79,8.04980793]
["bitfinex","SOLUSD",1736507268268,20.0,192.84,192.79,8.04980793]
["bitfinex","SOLUSD",1736507268461,20.0,192.84,192.78,8.04980793]
["bitfinex","SOLUSD",1736507268960,20.0,192.83,192.78,8.04980793]
["bitfinex","SOLUSD",1736507269357,20.0,192.83,192.76,48.29884759]
["bitfinex","SOLUSD",1736507269358,20.0,192.83,192.76,8.04980793]
["bitfinex","SOLUSD",1736507270358,20.0,192.83,192.75,8.04980793]
["bitfinex","SOLUSD",1736507271556,20.0,192.83,192.75,16.32760937]
["bitfinex","SOLUSD",1736507273777,20.0,192.83,192.76,8.27780144]
["bitfinex","SOLUSD",1736507273979,6.2862,192.87,192.79,8.27780144]
["bitfinex","SOLUSD",1736507274480,6.2862,192.87,192.78,8.27780144]
["bitfinex","SOLUSD",1736507274681,6.2862,192.87,192.77,16.32760937]
["bitfinex","SOLUSD",1736507274884,8.36345082,192.87,192.77,16.32760937]
["bitfinex","SOLUSD",1736507275467,8.36345082,192.87,192.78,8.27780144]
["bitfinex","SOLUSD",1736507275984,20.0,192.86,192.78,8.27780144]
["bitfinex","SOLUSD",1736507276175,1.6234,192.89,192.83,8.27780144]
["bitfinex","SOLUSD",1736507276373,1.5323,192.94,192.85,8.27780144]
["bitfinex","SOLUSD",1736507276573,1.5323,192.94,192.86,8.27780144]
["bitfinex","SOLUSD",1736507276771,20.0,192.93,192.85,8.27780144]
["bitfinex","SOLUSD",1736507276970,20.0,192.93,192.84,8.27780144]
["bitfinex","SOLUSD",1736507277170,1.5323,192.94,192.84,8.27780144]
["bitfinex","SOLUSD",1736507277375,1.5323,192.94,192.85,8.27780144]
["bitfinex","SOLUSD",1736507278183,1.5323,192.94,192.87,8.27780144]
["bitfinex","SOLUSD",1736507278568,1.5323,192.94,192.88,8.27780144]
["bitfinex","SOLUSD",1736507278771,24.44685214,192.96,192.88,8.27780144]
["bitfinex","SOLUSD",1736507278772,18.04105214,192.96,192.88,8.27780144]
["bitfinex","SOLUSD",1736507279189,18.04105214,192.96,192.87,8.27780144]
["bitfinex","SOLUSD",1736507279499,18.04105214,192.96,192.87,12.9199916]
["bitfinex","SOLUSD",1736507280192,18.04105214,192.96,192.86,8.04980793]
["bitfinex","SOLUSD",1736507280372,20.0,192.93,192.85,8.04980793]
["bitfinex","SOLUSD",1736507280974,20.0,192.93,192.85,20.96979953]
["bitfinex","SOLUSD",1736507281190,20.0,192.93,192.85,12.9199916]
["bitfinex","SOLUSD",1736507281377,20.0,192.93,192.84,12.9199916]
["bitfinex","SOLUSD",1736507282184,20.0,192.93,192.85,12.9199916]
["bitfinex","SOLUSD",1736507282495,20.0,192.93,192.83,17.3999916]
["bitfinex","SOLUSD",1736507282681,20.0,192.93,192.83,25.44979953]
["bitfinex","SOLUSD",1736507282998,20.0,192.93,192.86,12.9199916]
["bitfinex","SOLUSD",1736507283201,20.0,192.93,192.87,12.9199916]
["bitfinex","SOLUSD",1736507283503,20.0,192.93,192.84,0.77767054]
["bitfinex","SOLUSD",1736507283504,20.0,192.93,192.86,12.9199916]
["bitfinex","SOLUSD",1736507284973,20.0,192.93,192.87,12.9199916]
["bitfinex","SOLUSD",1736507285174,18.04105214,192.96,192.89,12.9199916]
["bitfinex","SOLUSD",1736507285392,18.04105214,192.96,192.91,12.9199916]
["bitfinex","SOLUSD",1736507285590,1.5323,192.99,192.91,12.9199916]
["bitfinex","SOLUSD",1736507286387,20.0,192.98,192.9,12.9199916]
["bitfinex","SOLUSD",1736507286697,20.0,192.98,192.88,21.0348916]
["bitfinex","SOLUSD",1736507287694,20.0,192.98,192.89,12.9199916]
["bitfinex","SOLUSD",1736507288977,20.0,192.98,192.88,21.0348916]
["bitfinex","SOLUSD",1736507289702,20.0,192.98,192.89,12.9199916]
["bitfinex","SOLUSD",1736507291898,20.0,192.98,192.86,20.96979953]
["bitfinex","SOLUSD",1736507292301,20.0,192.98,192.86,8.04980793]
["bitfinex","SOLUSD",1736507292613,20.0,192.94,192.85,12.50980793]
["bitfinex","SOLUSD",1736507293106,20.0,192.94,192.85,8.04980793]
["bitfinex","SOLUSD",1736507293289,20.0,192.94,192.84,20.96979953]
["bitfinex","SOLUSD",1736507293492,20.0,192.94,192.86,12.9199916]
["bitfinex","SOLUSD",1736507294319,20.0,192.94,192.85,12.9199916]
["bitfinex","SOLUSD",1736507295024,20.0,192.94,192.83,12.9199916]
["bitfinex","SOLUSD",1736507296087,20.0,192.94,192.85,12.9199916]
["bitfinex","SOLUSD",1736507296721,20.0,192.94,192.84,12.9199916]
["bitfinex","SOLUSD",1736507297510,20.0,192.94,192.85,12.9199916]
["bitfinex","SOLUSD",1736507301323,20.0,192.94,192.85,8.27107496]
["bitfinex","SOLUSD",1736507301702,20.0,192.94,192.84,8.27107496]
["bitfinex","SOLUSD",1736507304020,20.0,192.94,192.85,8.27107496]
["bitfinex","SOLUSD",1736507304525,81.6,192.97,192.88,8.27107496]
["bitfinex","SOLUSD",1736507304713,2.0950958,192.98,192.88,8.27107496]
["bitfinex","SOLUSD",1736507304911,1.5323,192.99,192.88,8.27107496]
["bitfinex","SOLUSD",1736507305111,20.0,192.97,192.88,8.27107496]
["bitfinex","SOLUSD",1736507305311,1.5323,192.99,192.9,8.27107496]
["bitfinex","SOLUSD",1736507305626,20.0,192.97,192.9,8.27107496]
["bitfinex","SOLUSD",1736507306124,20.0,192.97,192.92,8.27107496]
["bitfinex","SOLUSD",1736507307314,20.0,192.97,192.91,8.27107496]
["bitfinex","SOLUSD",1736507310228,20.0,192.97,192.9,8.27107496]
["bitfinex","SOLUSD",1736507317829,20.0,192.97,192.87,32.04795896]
["bitfinex","SOLUSD",1736507319930,20.0,192.97,192.87,8.27107496]
["bitfinex","SOLUSD",1736507321116,20.0,192.97,192.86,9.04846987]
["bitfinex","SOLUSD",1736507321913,20.0,192.97,192.86,0.77739491]
["bitfinex","SOLUSD",1736507322113,20.0,192.97,192.86,9.04846987]
["bitfinex","SOLUSD",1736507322413,20.0,192.95,192.86,8.27107496]
["bitfinex","SOLUSD",1736507322632,20.0,192.95,192.85,8.04980793]
["bitfinex","SOLUSD",1736507322914,20.0,192.95,192.85,16.32088289]
["bitfinex","SOLUSD",1736507324416,20.0,192.95,192.86,8.27107496]
["bitfinex","SOLUSD",1736507324636,20.0,192.95,192.86,16.32088289]
["bitfinex","SOLUSD",1736507325430,20.0,192.95,192.86,8.04980793]
["bitfinex","SOLUSD",1736507325827,20.0,192.95,192.87,8.04980793]
["bitfinex","SOLUSD",1736507326027,2.0476542,192.96,192.87,8.04980793]
["bitfinex","SOLUSD",1736507326224,20.0,192.93,192.87,8.04980793]
["bitfinex","SOLUSD",1736507326526,20.0,192.93,192.86,8.04980793]
["bitfinex","SOLUSD",1736507326930,20.0,192.91,192.86,8.04980793]
["bitfinex","SOLUSD",1736507327519,20.0,192.91,192.83,16.32088289]
["bitfinex","SOLUSD",1736507328121,20.0,192.91,192.84,8.04980793]
["bitfinex","SOLUSD",1736507328640,20.0,192.91,192.85,8.04980793]
["bitfinex","SOLUSD",1736507331949,20.0,192.91,192.85,16.32088289]
["bitfinex","SOLUSD",1736507332139,20.0,192.91,192.86,16.32088289]
["bitfinex","SOLUSD",1736507332832,20.0,192.91,192.87,8.04980793]
["bitfinex","SOLUSD",1736507335953,32.9596,192.91,192.81,8.04980793]
["bitfinex","SOLUSD",1736507336433,32.9596,192.91,192.8,8.04980793]
["bitfinex","SOLUSD",1736507336755,20.0,192.87,192.8,8.04980793]
["bitfinex","SOLUSD",1736507337550,20.0,192.87,192.79,8.04980793]
["bitfinex","SOLUSD",1736507338365,20.0,192.87,192.78,40.24903966]
["bitfinex","SOLUSD",1736507338856,20.0,192.87,192.78,8.04980793]
["bitfinex","SOLUSD",1736507339158,20.0,192.87,192.78,16.32088289]
["bitfinex","SOLUSD",1736507339331,20.0,192.88,192.78,16.32088289]
["bitfinex","SOLUSD",1736507339533,20.0,192.88,192.79,8.27107496]
["bitfinex","SOLUSD",1736507340139,20.0,192.88,192.8,8.04980793]
["bitfinex","SOLUSD",1736507341259,20.0,192.88,192.79,16.32088289]
["bitfinex","SOLUSD",1736507341561,20.0,192.88,192.8,8.27107496]
["bitfinex","SOLUSD",1736507342054,1.5765,192.92,192.82,8.27107496]
["bitfinex","SOLUSD",1736507342272,1.5765,192.92,192.85,8.27107496]
["bitfinex","SOLUSD",1736507342435,1.5765,192.92,192.86,8.27107496]
["bitfinex","SOLUSD",1736507343038,1.5765,192.92,192.85,8.27107496]
["bitfinex","SOLUSD",1736507343457,20.0,192.9,192.85,8.27107496]
["bitfinex","SOLUSD",1736507343661,20.0,192.9,192.86,8.27107496]
["bitfinex","SOLUSD",1736507344660,83.2649,192.97,192.88,8.27107496]
["bitfinex","SOLUSD",1736507345161,20.0,192.94,192.88,8.27107496]
["bitfinex","SOLUSD",1736507347054,20.0,192.94,192.87,8.27107496]
["bitfinex","SOLUSD",1736507347258,20.0,192.94,192.88,8.27107496]
["bitfinex","SOLUSD",1736507347842,20.0,192.94,192.87,8.27107496]
["bitfinex","SOLUSD",1736507348262,20.0,192.94,192.87,16.32088289]
["bitfinex","SOLUSD",1736507348881,20.0,192.94,192.89,8.27107496]
["bitfinex","SOLUSD",1736507349083,1.6649,192.97,192.91,8.27107496]
["bitfinex","SOLUSD",1736507349453,1.543,193.02,192.92,8.27107496]
["bitfinex","SOLUSD",1736507349759,20.0,193.0,192.93,8.27107496]
["bitfinex","SOLUSD",1736507349951,20.0,193.0,192.94,8.27107496]
["bitfinex","SOLUSD",1736507350165,20.0,193.0,192.9,0.77726539]
["bitfinex","SOLUSD",1736507350166,20.0,193.0,192.93,8.27107496]
["bitfinex","SOLUSD",1736507350470,20.0,193.0,192.9,16.32088289]
["bitfinex","SOLUSD",1736507350682,20.0,192.98,192.9,16.32088289]
["bitfinex","SOLUSD",1736507350966,20.0,192.98,192.9,8.27107496]
["bitfinex","SOLUSD",1736507351173,20.0,192.98,192.89,46.40626689]
["bitfinex","SOLUSD",1736507351378,20.0,192.98,192.9,9.04844113]
["bitfinex","SOLUSD",1736507351876,20.0,192.98,192.9,8.27107496]
["bitfinex","SOLUSD",1736507352077,20.0,192.98,192.9,9.0484445]
["bitfinex","SOLUSD",1736507354475,20.0,192.98,192.9,17.09825243]
["bitfinex","SOLUSD",1736507354672,20.0,192.98,192.91,8.27107496]
["bitfinex","SOLUSD",1736507354853,20.0,192.98,192.92,8.27107496]
["bitfinex","SOLUSD",1736507355061,1.543,193.02,192.94,8.27107496]
["bitfinex","SOLUSD",1736507355565,20.0,193.0,192.93,0.77728827]
["bitfinex","SOLUSD",1736507355768,20.0,193.0,192.92,8.27107496]
["bitfinex","SOLUSD",1736507356090,20.0,193.0,192.92,9.04831769]
["bitfinex","SOLUSD",1736507356969,20.0,193.0,192.92,0.77724273]
["bitfinex","SOLUSD",1736507357171,20.0,193.0,192.92,9.04831769]
["bitfinex","SOLUSD",1736507357396,20.0,193.0,192.93,8.27107496]
["bitfinex","SOLUSD",1736507358084,20.0,193.0,192.92,9.04831769]
["bitfinex","SOLUSD",1736507358857,20.0,193.0,192.92,8.27107496]
["bitfinex","SOLUSD",1736507360779,20.0,193.0,192.9,8.04980793]
["bitfinex","SOLUSD",1736507362059,20.0,193.0,192.89,145.47107496]
["bitfinex","SOLUSD",1736507362279,20.0,193.0,192.9,8.27107496]
["bitfinex","SOLUSD",1736507362658,20.0,193.0,192.9,9.04842313]
["bitfinex","SOLUSD",1736507362867,20.0,193.0,192.92,8.27107496]
["bitfinex","SOLUSD",1736507363160,20.0,193.0,192.93,32.82522053]
["bitfinex","SOLUSD",1736507363476,20.0,193.0,192.93,24.55414557]
["bitfinex","SOLUSD",1736507364464,20.0,193.0,192.93,32.82522053]
["bitfinex","SOLUSD",1736507365182,20.0,193.0,192.94,8.27107496]
["bitfinex","SOLUSD",1736507366995,23.19445906,193.05,192.96,0.12549]
["bitfinex","SOLUSD",1736507367198,23.19445906,193.05,192.97,8.27107496]
["bitfinex","SOLUSD",1736507367487,1.613,193.07,192.98,9.04807807]
["bitfinex","SOLUSD",1736507367687,20.0,193.05,192.98,9.04807807]
["bitfinex","SOLUSD",1736507367874,20.0,193.05,192.98,0.77700311]
["bitfinex","SOLUSD",1736507370591,20.0,193.05,192.98,9.04807807]
["bitfinex","SOLUSD",1736507372088,20.0,193.05,192.98,0.77700311]
["bitfinex","SOLUSD",1736507372671,20.0,193.05,192.97,32.82498312]
["bitfinex","SOLUSD",1736507372885,20.0,193.05,192.98,23.776884]
["bitfinex","SOLUSD",1736507376297,20.0,193.05,192.99,0.77698093]
["bitfinex","SOLUSD",1736507376475,20.0,193.05,192.97,23.776884]
["bitfinex","SOLUSD",1736507376674,20.0,193.05,192.96,32.95045253]
["bitfinex","SOLUSD",1736507376892,20.0,193.05,192.97,23.776884]
["bitfinex","SOLUSD",1736507378190,20.0,193.05,192.96,9.17356853]
["bitfinex","SOLUSD",1736507378591,20.0,193.05,192.96,0.90249357]
["bitfinex","SOLUSD",1736507378792,20.0,193.05,192.97,23.776884]
["bitfinex","SOLUSD",1736507379273,20.0,193.05,192.98,0.77703228]
["bitfinex","SOLUSD",1736507380173,20.0,193.05,192.98,9.04810724]
["bitfinex","SOLUSD",1736507380496,20.0,193.05,192.98,0.77703228]
["bitfinex","SOLUSD",1736507380873,20.0,193.05,192.97,0.77702252]
["bitfinex","SOLUSD",1736507386706,20.0,193.05,192.97,9.04809748]
["bitfinex","SOLUSD",1736507388009,20.0,193.05,192.97,0.77702252]
["bitfinex","SOLUSD",1736507388319,20.0,193.04,192.96,137.2]
["bitfinex","SOLUSD",1736507388620,20.0,193.05,192.96,137.2]
["bitfinex","SOLUSD",1736507389596,35.05915029,193.05,192.96,137.2]
["bitfinex","SOLUSD",1736507391013,20.0,193.01,192.89,146.88650793]
["bitfinex","SOLUSD",1736507391315,20.0,192.99,192.92,8.27107496]
["bitfinex","SOLUSD",1736507391505,20.0,192.99,192.92,9.04828204]
["bitfinex","SOLUSD",1736507394696,20.0,192.99,192.93,8.27107496]
["bitfinex","SOLUSD",1736507395616,20.0,192.99,192.92,9.04828204]
["bitfinex","SOLUSD",1736507397127,20.0,192.99,192.92,0.77720708]
["bitfinex","SOLUSD",1736507397351,20.0,192.99,192.9,12.50980793]
["bitfinex","SOLUSD",1736507397844,20.0,192.99,192.9,4.46]
["bitfinex","SOLUSD",1736507398218,20.0,192.99,192.9,12.73107496]
["bitfinex","SOLUSD",1736507398942,20.0,192.99,192.91,32.04795896]
["bitfinex","SOLUSD",1736507401259,6.5498,193.02,192.94,0.12549]
["bitfinex","SOLUSD",1736507401469,1.5582,193.03,192.95,32.04795896]
["bitfinex","SOLUSD",1736507402231,1.5582,193.03,192.96,9.04818691]
["bitfinex","SOLUSD",1736507403535,1.5582,193.03,192.96,0.77711195]
["bitfinex","SOLUSD",1736507404259,1.5582,193.03,192.96,9.04818691]
["bitfinex","SOLUSD",1736507404571,7.8836,193.07,192.98,8.27107496]
["bitfinex","SOLUSD",1736507405441,20.0,193.04,192.98,8.27107496]
["bitfinex","SOLUSD",1736507405866,20.0,193.04,192.98,16.32088289]
["bitfinex","SOLUSD",1736507406063,20.0,193.04,192.98,8.04980793]
["bitfinex","SOLUSD",1736507406543,20.0,193.04,192.97,0.77700205]
["bitfinex","SOLUSD",1736507406544,20.0,193.04,192.97,8.04980793]
["bitfinex","SOLUSD",1736507407344,20.0,193.04,192.96,137.2]
["bitfinex","SOLUSD",1736507407574,20.0,193.03,192.96,137.2]
["bitfinex","SOLUSD",1736507407753,20.0,193.03,192.95,8.04980793]
["bitfinex","SOLUSD",1736507408246,32.9511,193.04,192.95,8.04980793]
["bitfinex","SOLUSD",1736507410272,20.0,192.96,192.89,8.27107496]
["bitfinex","SOLUSD",1736507413073,20.0,193.01,192.92,8.27107496]
["bitfinex","SOLUSD",1736507413377,20.0,193.01,192.92,9.04831929]
["bitfinex","SOLUSD",1736507413973,20.0,193.01,192.93,8.27107496]
["bitfinex","SOLUSD",1736507414177,20.0,193.01,192.92,9.04831929]
["bitfinex","SOLUSD",1736507414675,20.0,193.01,192.92,17.09812722]
["bitfinex","SOLUSD",1736507415379,20.0,193.01,192.93,8.27107496]
["bitfinex","SOLUSD",1736507417476,20.0,193.01,192.92,17.09812722]
["bitfinex","SOLUSD",1736507417677,20.0,193.01,192.92,8.04980793]
["bitfinex","SOLUSD",1736507418262,20.0,192.99,192.91,8.04980793]
["bitfinex","SOLUSD",1736507418781,20.0,193.0,192.91,8.04980793]
["bitfinex","SOLUSD",1736507419772,32.9533,193.0,192.9,16.32088289]
["bitfinex","SOLUSD",1736507420176,32.9533,193.0,192.9,8.27107496]
["bitfinex","SOLUSD",1736507422286,32.9533,193.0,192.9,16.32088289]
["bitfinex","SOLUSD",1736507422982,32.9533,193.0,192.91,8.27107496]
["bitfinex","SOLUSD",1736507423186,20.0,193.0,192.91,9.04841876]
["bitfinex","SOLUSD",1736507423686,20.0,193.0,192.92,8.27107496]
["bitfinex","SOLUSD",1736507425056,20.0,193.0,192.91,17.09822669]
["bitfinex","SOLUSD",1736507425587,20.0,193.0,192.91,16.32088289]
["bitfinex","SOLUSD",1736507426363,20.0,193.0,192.92,10.33007676]
["bitfinex","SOLUSD",1736507428183,20.0,193.0,192.92,11.10736252]
["bitfinex","SOLUSD",1736507428487,20.0,193.0,192.93,34.10696076]
["bitfinex","SOLUSD",1736507432390,20.0,193.0,192.93,42.15676869]
["bitfinex","SOLUSD",1736507433575,14.4892,193.03,192.96,10.33007676]
["bitfinex","SOLUSD",1736507433576,1.5376,193.03,192.96,10.33007676]
["bitfinex","SOLUSD",1736507433778,1.5376,193.03,192.97,10.33007676]
["bitfinex","SOLUSD",1736507433980,21.5376,193.03,192.97,10.33007676]
["bitfinex","SOLUSD",1736507434284,21.5376,193.03,192.96,8.04980793]
["bitfinex","SOLUSD",1736507434472,21.46747712,193.03,192.96,8.04980793]
["bitfinex","SOLUSD",1736507435476,21.46747712,193.03,192.95,8.04980793]
["bitfinex","SOLUSD",1736507436898,20.0,193.02,192.95,8.04980793]
["bitfinex","SOLUSD",1736507439401,26.0493,193.02,192.95,8.04980793]
["bitfinex","SOLUSD",1736507439570,26.0493,193.02,192.94,8.04980793]
["bitfinex","SOLUSD",1736507443192,26.0493,193.02,192.93,8.04980793]
["bitfinex","SOLUSD",1736507444423,1.5837,193.01,192.9,32.19923173]
["bitfinex","SOLUSD",1736507444711,1.5837,193.01,192.76,199.23416256]
["bitfinex","SOLUSD",1736507444712,11.28366976,192.82,192.76,96.76193856]
["bitfinex","SOLUSD",1736507444866,23.776884,192.78,192.74,18.60245463]
["bitfinex","SOLUSD",1736507445067,20.0,192.75,192.72,3.67]
["bitfinex","SOLUSD",1736507445273,0.77728339,192.74,192.72,3.67]
["bitfinex","SOLUSD",1736507445580,10.78802157,192.73,192.72,1.27175763]
["bitfinex","SOLUSD",1736507445989,10.78802157,192.73,192.64,34.10696076]
["bitfinex","SOLUSD",1736507446182,10.78802157,192.73,192.64,10.33007676]
["bitfinex","SOLUSD",1736507446498,15.59761013,192.72,192.65,23.776884]
["bitfinex","SOLUSD",1736507446698,15.59761013,192.72,192.63,134.40176792]
["bitfinex","SOLUSD",1736507447079,25.17205033,192.71,192.63,87.47102478]
["bitfinex","SOLUSD",1736507447298,25.17205033,192.71,192.64,16.18544103]
["bitfinex","SOLUSD",1736507447488,10.78802157,192.7,192.64,16.18544103]
["bitfinex","SOLUSD",1736507447793,10.78802157,192.7,192.61,92.97085408]
["bitfinex","SOLUSD",1736507447794,10.78802157,192.69,192.65,16.18544103]
["bitfinex","SOLUSD",1736507448301,10.78802157,192.69,192.68,16.31093103]
["bitfinex","SOLUSD",1736507448486,14.38402876,192.71,192.68,16.31093103]
["bitfinex","SOLUSD",1736507448687,14.38402876,192.71,192.69,16.18544103]
["bitfinex","SOLUSD",1736507449005,50.26296226,192.7,192.69,16.18544103]
["bitfinex","SOLUSD",1736507450197,114.9418123,192.7,192.69,16.18544103]
["bitfinex","SOLUSD",1736507450579,114.9418123,192.7,192.68,16.31093103]
["bitfinex","SOLUSD",1736507450779,114.9418123,192.7,192.69,16.18544103]
["bitfinex","SOLUSD",1736507451185,100.55778354,192.7,192.69,16.18544103]
["bitfinex","SOLUSD",1736507451385,100.55778354,192.7,192.69,20.90544103]
["bitfinex","SOLUSD",1736507451601,100.55778354,192.7,192.69,4.72]
["bitfinex","SOLUSD",1736507451811,100.55778354,192.7,192.69,20.90544103]
["bitfinex","SOLUSD",1736507452272,96.98882249,192.7,192.69,4.72]
["bitfinex","SOLUSD",1736507452476,89.85090038,192.7,192.69,20.90544103]
["bitfinex","SOLUSD",1736507454002,89.85090038,192.7,192.69,16.18544103]
["bitfinex","SOLUSD",1736507454300,89.85090038,192.7,192.69,20.90544103]
["bitfinex","SOLUSD",1736507454681,89.85090038,192.7,192.69,21.15642103]
["bitfinex","SOLUSD",1736507455499,64.67885004,192.7,192.69,21.15642103]
["bitfinex","SOLUSD",1736507456305,64.67885004,192.7,192.69,21.28191103]
["bitfinex","SOLUSD",1736507456898,64.67885004,192.7,192.69,60.45276511]
["bitfinex","SOLUSD",1736507457597,64.67885004,192.7,192.69,109.53276511]
["bitfinex","SOLUSD",1736507459306,64.67885004,192.7,192.69,149.49509014]
["bitfinex","SOLUSD",1736507459489,64.67885004,192.7,192.69,149.62058014]
["bitfinex","SOLUSD",1736507459883,64.67885004,192.7,192.69,133.43513911]
["bitfinex","SOLUSD",1736507460687,64.67885004,192.7,192.69,146.40933911]
["bitfinex","SOLUSD",1736507461090,64.67885004,192.7,192.69,162.59478014]
["bitfinex","SOLUSD",1736507462991,80.84856256,192.74,192.73,59.54732408]
["bitfinex","SOLUSD",1736507463197,21.28694814,192.83,192.79,16.18544103]
["bitfinex","SOLUSD",1736507463506,26.28694814,192.83,192.8,4.7]
["bitfinex","SOLUSD",1736507464107,26.28694814,192.83,192.75,16.18544103]
["bitfinex","SOLUSD",1736507464407,26.28694814,192.83,192.81,3.52143251]
["bitfinex","SOLUSD",1736507464605,26.28694814,192.83,192.76,3.52143251]
["bitfinex","SOLUSD",1736507464802,21.28694814,192.83,192.76,3.52143251]
["bitfinex","SOLUSD",1736507465013,26.28694814,192.83,192.76,3.52143251]
["bitfinex","SOLUSD",1736507465306,26.28694814,192.83,192.75,16.18544103]
["bitfinex","SOLUSD",1736507467192,4.80958856,192.8,192.69,39.17085408]
["bitfinex","SOLUSD",1736507467430,29.80958856,192.8,192.7,20.88544103]
["bitfinex","SOLUSD",1736507467594,10.78228194,192.79,192.7,20.88544103]
["bitfinex","SOLUSD",1736507467795,5.0,192.78,192.69,16.18544103]
["bitfinex","SOLUSD",1736507469313,4.80958856,192.75,192.66,20.86544103]
["bitfinex","SOLUSD",1736507469496,4.80958856,192.75,192.67,0.12549]
["bitfinex","SOLUSD",1736507470217,4.80958856,192.75,192.67,16.31093103]
["bitfinex","SOLUSD",1736507470992,4.80958856,192.75,192.68,16.18544103]
["bitfinex","SOLUSD",1736507471502,4.80958856,192.75,192.67,0.12549]
["bitfinex","SOLUSD",1736507472817,4.80958856,192.75,192.67,16.31093103]
["bitfinex","SOLUSD",1736507473118,4.80958856,192.75,192.67,0.12549]
["bitfinex","SOLUSD",1736507473715,4.80958856,192.75,192.64,16.18544103]
["bitfinex","SOLUSD",1736507473716,5.0,192.73,192.64,16.18544103]
["bitfinex","SOLUSD",1736507473915,9.80958856,192.73,192.63,27.39894103]
["bitfinex","SOLUSD",1736507474219,9.80958856,192.73,192.64,0.12549]
["bitfinex","SOLUSD",1736507474929,9.80958856,192.73,192.64,16.31093103]
["bitfinex","SOLUSD",1736507475140,5.0,192.72,192.63,22.71894103]
["bitfinex","SOLUSD",1736507475511,9.80958856,192.69,192.59,39.17085408]
["bitfinex","SOLUSD",1736507475808,9.80958856,192.69,192.59,55.35629511]
["bitfinex","SOLUSD",1736507476023,4.80958856,192.67,192.59,16.18544103]
["bitfinex","SOLUSD",1736507476815,43.776884,192.69,192.59,0.12549]
["bitfinex","SOLUSD",1736507476994,20.0,192.67,192.58,16.18544103]
["bitfinex","SOLUSD",1736507477205,20.0,192.67,192.57,16.18544103]
["bitfinex","SOLUSD",1736507477528,20.0,192.67,192.58,0.12549]
["bitfinex","SOLUSD",1736507478128,20.0,192.67,192.58,16.18544103]
["bitfinex","SOLUSD",1736507478418,20.0,192.67,192.59,0.12549]
["bitfinex","SOLUSD",1736507478724,20.0,192.67,192.59,16.18544103]
["bitfinex","SOLUSD",1736507480020,20.0,192.67,192.58,16.43642103]
["bitfinex","SOLUSD",1736507480419,20.0,192.67,192.58,16.31093103]
["bitfinex","SOLUSD",1736507480617,20.0,192.67,192.58,0.12549]
["bitfinex","SOLUSD",1736507480818,24.75022378,192.66,192.54,51.79655408]
["bitfinex","SOLUSD",1736507481143,20.0,192.63,192.54,7.9457]
["bitfinex","SOLUSD",1736507481334,0.97337667,192.67,192.56,16.18544103]
["bitfinex","SOLUSD",1736507481626,23.776884,192.66,192.57,16.18544103]
["bitfinex","SOLUSD",1736507481830,23.776884,192.66,192.56,16.18544103]
["bitfinex","SOLUSD",1736507483016,23.776884,192.66,192.57,16.18544103]
["bitfinex","SOLUSD",1736507483433,23.776884,192.66,192.56,16.18544103]
["bitfinex","SOLUSD",1736507485141,0.97340308,192.65,192.55,16.43642103]
["bitfinex","SOLUSD",1736507485653,0.97340308,192.65,192.55,16.31093103]
["bitfinex","SOLUSD",1736507486558,0.97340308,192.65,192.54,6.3133]
["bitfinex","SOLUSD",1736507486763,23.776884,192.64,192.53,16.18544103]
["bitfinex","SOLUSD",1736507486937,23.776884,192.62,192.53,16.18544103]
["bitfinex","SOLUSD",1736507487138,20.97359839,192.61,192.52,16.31093103]
["bitfinex","SOLUSD",1736507487753,20.97359839,192.61,192.52,16.33158264]
["bitfinex","SOLUSD",1736507488059,20.0,192.61,192.52,16.33158264]
["bitfinex","SOLUSD",1736507488363,20.0,192.61,192.53,16.20609264]
["bitfinex","SOLUSD",1736507488561,20.0,192.61,192.54,16.20609264]
["bitfinex","SOLUSD",1736507488758,20.0,192.61,192.55,16.20609264]
["bitfinex","SOLUSD",1736507489142,20.0,192.63,192.55,16.20609264]
["bitfinex","SOLUSD",1736507489970,20.0,192.63,192.55,0.12549]
["bitfinex","SOLUSD",1736507490163,20.0,192.63,192.54,16.20609264]
["bitfinex","SOLUSD",1736507490372,20.0,192.59,192.45,45.35015408]
["bitfinex","SOLUSD",1736507490578,20.0,192.59,192.5,16.20609264]
["bitfinex","SOLUSD",1736507490963,20.0,192.59,192.5,0.12549]
["bitfinex","SOLUSD",1736507491460,0.97371678,192.58,192.49,16.20609264]
["bitfinex","SOLUSD",1736507492444,20.97377446,192.59,192.49,16.20609264]
["bitfinex","SOLUSD",1736507492661,20.0,192.59,192.5,16.20609264]
["bitfinex","SOLUSD",1736507492841,20.0,192.59,192.51,16.20609264]
["bitfinex","SOLUSD",1736507493340,20.973714,192.59,192.5,16.20609264]
["bitfinex","SOLUSD",1736507493546,20.973714,192.59,192.5,16.20975029]
["bitfinex","SOLUSD",1736507493957,20.973714,192.59,192.49,16.20975029]
["bitfinex","SOLUSD",1736507494465,20.973714,192.59,192.48,16.20975029]
["bitfinex","SOLUSD",1736507494672,20.973714,192.59,192.49,0.12549]
["bitfinex","SOLUSD",1736507496858,23.776884,192.58,192.47,39.17085408]
["bitfinex","SOLUSD",1736507497060,0.97385919,192.57,192.47,39.17085408]
["bitfinex","SOLUSD",1736507498072,0.97385919,192.57,192.47,49.54835476]
["bitfinex","SOLUSD",1736507498274,23.776884,192.56,192.45,6.1793]
["bitfinex","SOLUSD",1736507498467,13.95593583,192.58,192.47,10.37750068]
["bitfinex","SOLUSD",1736507498855,23.776884,192.57,192.48,10.37750068]
["bitfinex","SOLUSD",1736507499279,23.776884,192.57,192.46,0.25098]
["bitfinex","SOLUSD",1736507499477,23.776884,192.57,192.46,10.62848068]
["bitfinex","SOLUSD",1736507500665,23.776884,192.57,192.47,10.37750068]
["bitfinex","SOLUSD",1736507501064,23.776884,192.57,192.48,10.37750068]
["bitfinex","SOLUSD",1736507501381,23.776884,192.57,192.47,10.37750068]
["bitfinex","SOLUSD",1736507502379,23.776884,192.57,192.46,10.62848068]
["bitfinex","SOLUSD",1736507502563,0.9738501,192.56,192.46,10.62848068]
["bitfinex","SOLUSD",1736507502772,20.0,192.56,192.46,10.62848068]
["bitfinex","SOLUSD",1736507503583,20.0,192.56,192.46,0.25098]
["bitfinex","SOLUSD",1736507503787,20.9738848,192.56,192.46,0.25098]
["bitfinex","SOLUSD",1736507503965,43.776884,192.57,192.46,10.62848068]
["bitfinex","SOLUSD",1736507504365,0.97384194,192.56,192.46,10.62848068]
["bitfinex","SOLUSD",1736507505285,43.776884,192.57,192.47,10.37750068]
["bitfinex","SOLUSD",1736507506982,1.6467,192.61,192.52,10.37750068]
["bitfinex","SOLUSD",1736507507302,0.97355676,192.63,192.54,10.37750068]
["bitfinex","SOLUSD",1736507508088,20.0,192.62,192.54,10.37750068]
["bitfinex","SOLUSD",1736507508399,20.97350986,192.62,192.53,4.66]
["bitfinex","SOLUSD",1736507511474,21.602,192.56,192.36,50.41825408]
["bitfinex","SOLUSD",1736507511682,21.602,192.56,192.41,10.37750068]
["bitfinex","SOLUSD",1736507511683,0.97405539,192.55,192.41,10.37750068]
["bitfinex","SOLUSD",1736507511881,20.0,192.51,192.42,0.12549]
["bitfinex","SOLUSD",1736507512394,20.0,192.51,192.42,10.50299068]
["bitfinex","SOLUSD",1736507512580,20.0,192.51,192.42,0.12549]
["bitfinex","SOLUSD",1736507512782,20.0,192.51,192.41,10.37750068]
["bitfinex","SOLUSD",1736507512783,0.9740895,192.5,192.36,58.54004408]
["bitfinex","SOLUSD",1736507513095,0.9740895,192.5,192.4,10.62848068]
["bitfinex","SOLUSD",1736507513293,23.776884,192.49,192.39,55.39756152]
["bitfinex","SOLUSD",1736507513483,23.776884,192.49,192.4,16.22670744]
["bitfinex","SOLUSD",1736507513989,23.776884,192.49,192.39,16.22670744]
["bitfinex","SOLUSD",1736507516690,23.776884,192.49,192.4,16.22670744]
["bitfinex","SOLUSD",1736507516896,23.776884,192.49,192.39,36.22670744]
["bitfinex","SOLUSD",1736507517093,0.97424981,192.48,192.39,20.0]
["bitfinex","SOLUSD",1736507517300,0.97424981,192.48,192.38,16.35219744]
["bitfinex","SOLUSD",1736507517890,23.776884,192.47,192.36,23.98960744]
["bitfinex","SOLUSD",1736507518196,0.97441737,192.46,192.36,7.7629]
["bitfinex","SOLUSD",1736507518402,0.97441737,192.46,192.36,23.98960744]
["bitfinex","SOLUSD",1736507518603,0.97441737,192.46,192.36,7.7629]
["bitfinex","SOLUSD",1736507521487,20.0,192.44,192.36,6.2474]
["bitfinex","SOLUSD",1736507521686,0.97440258,192.43,192.31,8.1691]
["bitfinex","SOLUSD",1736507522096,0.97440258,192.43,192.31,24.39580744]
["bitfinex","SOLUSD",1736507522387,20.0,192.42,192.32,16.22670744]
["bitfinex","SOLUSD",1736507522687,0.9746537,192.41,192.31,22.75960744]
["bitfinex","SOLUSD",1736507522894,23.776884,192.4,192.31,6.5329]
["bitfinex","SOLUSD",1736507523102,0.97477824,192.39,192.31,6.5329]
["bitfinex","SOLUSD",1736507523287,0.97477824,192.39,192.28,17.86290744]
["bitfinex","SOLUSD",1736507523487,2.60067824,192.39,192.28,17.86290744]
["bitfinex","SOLUSD",1736507525519,2.60067824,192.39,192.18,13.008]
["bitfinex","SOLUSD",1736507525520,1.5025,192.35,192.18,13.008]
["bitfinex","SOLUSD",1736507525809,0.9751658,192.34,192.21,16.22670744]
["bitfinex","SOLUSD",1736507525988,20.0,192.33,192.22,0.12549]
["bitfinex","SOLUSD",1736507526190,0.9750993,192.32,192.22,0.12549]
["bitfinex","SOLUSD",1736507527487,2.47758784,192.35,192.23,16.35219744]
["bitfinex","SOLUSD",1736507527683,2.47758784,192.35,192.26,0.12549]
["bitfinex","SOLUSD",1736507527684,1.5025,192.35,192.26,0.12549]
["bitfinex","SOLUSD",1736507527998,1.5025,192.35,192.26,16.35219744]
["bitfinex","SOLUSD",1736507528508,1.5025,192.35,192.26,0.12549]
["bitfinex","SOLUSD",1736507529197,1.5025,192.35,192.28,0.12549]
["bitfinex","SOLUSD",1736507529397,1.5025,192.35,192.28,16.35219744]
["bitfinex","SOLUSD",1736507529614,1.5025,192.35,192.28,0.12549]
["bitfinex","SOLUSD",1736507530220,1.5025,192.35,192.28,16.35219744]
["bitfinex","SOLUSD",1736507531632,1.5406,192.4,192.3,0.12549]
["bitfinex","SOLUSD",1736507531944,1.5406,192.4,192.33,16.22670744]
["bitfinex","SOLUSD",1736507532408,1.5406,192.4,192.32,16.22670744]
["bitfinex","SOLUSD",1736507532608,1.5406,192.4,192.33,16.22670744]
["bitfinex","SOLUSD",1736507533051,1.5406,192.4,192.32,16.22670744]
["bitfinex","SOLUSD",1736507533542,1.5406,192.4,192.32,0.12549]
["bitfinex","SOLUSD",1736507534404,1.5406,192.4,192.31,16.22670744]
["bitfinex","SOLUSD",1736507534605,20.97469403,192.39,192.28,22.37260744]
["bitfinex","SOLUSD",1736507534822,0.97469403,192.39,192.29,0.12549]
["bitfinex","SOLUSD",1736507535064,20.0,192.35,192.26,16.22670744]
["bitfinex","SOLUSD",1736507535413,20.0,192.35,192.25,16.22670744]
["bitfinex","SOLUSD",1736507535739,20.0,192.35,192.25,0.12549]
["bitfinex","SOLUSD",1736507536238,0.97496114,192.34,192.25,0.12549]
["bitfinex","SOLUSD",1736507538058,20.0,192.35,192.25,0.12549]
["bitfinex","SOLUSD",1736507538355,20.0,192.35,192.25,16.35219744]
["bitfinex","SOLUSD",1736507538527,20.0,192.35,192.26,16.22670744]
["bitfinex","SOLUSD",1736507538731,20.0,192.35,192.25,16.35219744]
["bitfinex","SOLUSD",1736507538941,20.0,192.35,192.26,16.22670744]
["bitfinex","SOLUSD",1736507539470,20.0,192.35,192.27,16.22670744]
["bitfinex","SOLUSD",1736507539837,20.0,192.35,192.25,16.47768744]
["bitfinex","SOLUSD",1736507540177,20.0,192.35,192.26,16.22670744]
["bitfinex","SOLUSD",1736507546544,20.0,192.35,192.27,16.22670744]
["bitfinex","SOLUSD",1736507546740,0.97497823,192.37,192.25,0.25098]
["bitfinex","SOLUSD",1736507546741,20.0,192.36,192.28,16.22670744]
["bitfinex","SOLUSD",1736507546966,1.5406,192.4,192.31,16.22670744]
["bitfinex","SOLUSD",1736507547337,21.5406,192.4,192.31,16.22670744]
["bitfinex","SOLUSD",1736507547542,1.5406,192.4,192.31,0.12549]
["bitfinex","SOLUSD",1736507547856,1.5406,192.4,192.31,16.35219744]
["bitfinex","SOLUSD",1736507548053,21.5406,192.4,192.31,16.35219744]
["bitfinex","SOLUSD",1736507548553,1.5406,192.4,192.33,16.35219744]
["bitfinex","SOLUSD",1736507549165,1.5406,192.4,192.31,16.47768744]
["bitfinex","SOLUSD",1736507549761,1.5406,192.4,192.31,16.35219744]
["bitfinex","SOLUSD",1736507549973,1.5406,192.4,192.31,0.12549]
["bitfinex","SOLUSD",1736507553263,1.5406,192.4,192.31,16.35219744]
["bitfinex","SOLUSD",1736507554344,1.5406,192.4,192.33,0.12549]
["bitfinex","SOLUSD",1736507554546,1.5406,192.4,192.33,16.35219744]
["bitfinex","SOLUSD",1736507555162,1.5406,192.4,192.33,0.12549]
["bitfinex","SOLUSD",1736507555367,1.5406,192.4,192.3,16.22670744]
["bitfinex","SOLUSD",1736507555683,22.5152056,192.4,192.3,0.25098]
["bitfinex","SOLUSD",1736507557609,22.5152056,192.4,192.29,16.22670744]
["bitfinex","SOLUSD",1736507557748,22.5152056,192.4,192.26,16.22670744]
["bitfinex","SOLUSD",1736507557749,20.0,192.38,192.26,16.22670744]
["bitfinex","SOLUSD",1736507557951,0.97493703,192.37,192.25,16.22670744]
["bitfinex","SOLUSD",1736507558148,20.0,192.36,192.25,16.22670744]
["bitfinex","SOLUSD",1736507558388,0.97499889,192.35,192.25,16.22670744]
["bitfinex","SOLUSD",1736507558560,0.97499889,192.35,192.24,16.22670744]
["bitfinex","SOLUSD",1736507558761,1.6296,192.34,192.24,16.22670744]
["bitfinex","SOLUSD",1736507558986,1.6296,192.34,192.24,0.12549]
["bitfinex","SOLUSD",1736507558987,0.97504654,192.33,192.24,0.12549]
["bitfinex","SOLUSD",1736507561391,1.6296,192.34,192.24,0.12549]
["bitfinex","SOLUSD",1736507562805,0.97503334,192.33,192.24,0.12549]
["bitfinex","SOLUSD",1736507563181,2.60463078,192.34,192.24,16.35219744]
["bitfinex","SOLUSD",1736507564187,1.6296,192.34,192.25,16.22670744]
["bitfinex","SOLUSD",1736507564590,1.6296,192.34,192.26,16.22670744]
["bitfinex","SOLUSD",1736507565904,1.6296,192.34,192.25,16.22670744]
["bitfinex","SOLUSD",1736507567389,0.97496207,192.38,192.29,10.40072143]
["bitfinex","SOLUSD",1736507568607,0.97496207,192.38,192.28,10.52621143]
["bitfinex","SOLUSD",1736507568902,0.97496207,192.38,192.28,0.12549]
["bitfinex","SOLUSD",1736507569212,20.0,192.37,192.26,10.40072143]
["bitfinex","SOLUSD",1736507569394,0.9749594,192.36,192.26,10.40072143]
["bitfinex","SOLUSD",1736507570991,0.9749594,192.36,192.25,10.65170143]
["bitfinex","SOLUSD",1736507571300,0.9749594,192.36,192.29,0.25098]
["bitfinex","SOLUSD",1736507571501,1.665,192.39,192.31,0.12549]
["bitfinex","SOLUSD",1736507571698,1.665,192.39,192.3,10.40072143]
["bitfinex","SOLUSD",1736507572009,1.665,192.39,192.29,10.40072143]
["bitfinex","SOLUSD",1736507572309,1.665,192.39,192.3,0.12549]
["bitfinex","SOLUSD",1736507572484,1.665,192.39,192.3,10.52621143]
["bitfinex","SOLUSD",1736507573012,1.665,192.39,192.3,0.12549]
["bitfinex","SOLUSD",1736507573308,1.665,192.39,192.28,13.0018]
["bitfinex","SOLUSD",1736507573494,0.97475985,192.38,192.27,10.40072143]
["bitfinex","SOLUSD",1736507573809,0.97475985,192.38,192.26,10.40072143]
["bitfinex","SOLUSD",1736507574197,20.0,192.37,192.27,0.12549]
["bitfinex","SOLUSD",1736507574512,0.97488452,192.36,192.27,0.12549]
["bitfinex","SOLUSD",1736507574812,0.97488452,192.36,192.27,10.52621143]
["bitfinex","SOLUSD",1736507575386,0.97488452,192.36,192.26,16.24884825]
["bitfinex","SOLUSD",1736507575591,0.97488452,192.36,192.26,0.25098]
["bitfinex","SOLUSD",1736507576106,0.97488452,192.36,192.23,10.9546]
["bitfinex","SOLUSD",1736507576107,20.0,192.32,192.22,8.11280028]
["bitfinex","SOLUSD",1736507576310,20.0,192.32,192.22,24.36164853]
["bitfinex","SOLUSD",1736507576715,20.0,192.32,192.22,8.11280028]
["bitfinex","SOLUSD",1736507576917,20.0,192.32,192.22,24.36164853]
["bitfinex","SOLUSD",1736507577103,20.0,192.32,192.22,16.24884825]
["bitfinex","SOLUSD",1736507577415,20.0,192.32,192.23,16.24884825]
["bitfinex","SOLUSD",1736507577711,20.0,192.33,192.24,16.24884825]
["bitfinex","SOLUSD",1736507580615,2.6902,192.35,192.27,16.24884825]
["bitfinex","SOLUSD",1736507580806,1.5193,192.35,192.27,16.24884825]
["bitfinex","SOLUSD",1736507581508,1.5193,192.35,192.27,0.12549]
["bitfinex","SOLUSD",1736507583016,1.5193,192.35,192.27,16.37433825]
["bitfinex","SOLUSD",1736507583221,1.5193,192.35,192.29,16.24884825]
["bitfinex","SOLUSD",1736507583406,1.1709,192.39,192.29,20.12549]
["bitfinex","SOLUSD",1736507583609,1.6136,192.4,192.32,16.37433825]
["bitfinex","SOLUSD",1736507583918,1.6136,192.4,192.31,16.37433825]
["bitfinex","SOLUSD",1736507585220,1.6136,192.4,192.33,16.24884825]
["bitfinex","SOLUSD",1736507586222,1.6136,192.4,192.33,0.12549]
["bitfinex","SOLUSD",1736507587907,1.6136,192.4,192.33,16.24884825]
["bitfinex","SOLUSD",1736507588226,1.6136,192.4,192.34,16.24884825]
["bitfinex","SOLUSD",1736507588814,2.5376663,192.44,192.36,16.24884825]
["bitfinex","SOLUSD",1736507589022,1.5631,192.44,192.36,16.24884825]
["bitfinex","SOLUSD",1736507589630,2.5375245,192.44,192.35,0.12549]
["bitfinex","SOLUSD",1736507589829,2.5375245,192.44,192.35,16.37433825]
["bitfinex","SOLUSD",1736507590534,1.5631,192.44,192.36,16.24884825]
["bitfinex","SOLUSD",1736507590835,2.53753728,192.44,192.36,16.24884825]
["bitfinex","SOLUSD",1736507591022,2.53753728,192.44,192.35,16.37433825]
["bitfinex","SOLUSD",1736507591814,2.53753728,192.44,192.35,0.12549]
["bitfinex","SOLUSD",1736507593626,2.53753728,192.44,192.35,16.37433825]
["bitfinex","SOLUSD",1736507595323,2.53753728,192.44,192.35,0.12549]
["bitfinex","SOLUSD",1736507597024,2.53753728,192.44,192.35,10.51742816]
["bitfinex","SOLUSD",1736507598723,2.53753728,192.44,192.36,10.39193816]
["bitfinex","SOLUSD",1736507600726,2.53753728,192.44,192.35,10.51742816]
["bitfinex","SOLUSD",1736507600947,2.53753728,192.44,192.36,10.39193816]
["bitfinex","SOLUSD",1736507602747,1.5631,192.44,192.37,10.39193816]
["bitfinex","SOLUSD",1736507602955,1.5631,192.44,192.38,10.39193816]
["bitfinex","SOLUSD",1736507603126,1.5631,192.44,192.4,10.39193816]
["bitfinex","SOLUSD",1736507603331,20.0,192.48,192.4,10.39193816]
["bitfinex","SOLUSD",1736507604052,20.0,192.48,192.4,0.12549]
["bitfinex","SOLUSD",1736507604256,0.97421944,192.47,192.33,19.5373]
["bitfinex","SOLUSD",1736507604550,1.5506,192.46,192.34,10.51742816]
["bitfinex","SOLUSD",1736507604733,1.5506,192.46,192.31,23.902374]
["bitfinex","SOLUSD",1736507604734,1.5506,192.46,192.38,10.39193816]
["bitfinex","SOLUSD",1736507605550,1.5506,192.46,192.34,12.9978]
["bitfinex","SOLUSD",1736507605551,1.5506,192.46,192.4,10.39193816]
["bitfinex","SOLUSD",1736507605943,1.5506,192.46,192.39,10.39193816]
["bitfinex","SOLUSD",1736507606147,1.5506,192.46,192.4,10.39193816]
["bitfinex","SOLUSD",1736507607051,1.5506,192.46,192.4,0.12549]
["bitfinex","SOLUSD",1736507607263,1.5506,192.46,192.38,10.39193816]
["bitfinex","SOLUSD",1736507608660,1.5506,192.46,192.39,10.39193816]
["bitfinex","SOLUSD",1736507610253,1.5506,192.46,192.38,10.39193816]
["bitfinex","SOLUSD",1736507611656,1.5506,192.46,192.39,10.39193816]
["bitfinex","SOLUSD",1736507613734,1.5506,192.46,192.38,10.39193816]
["bitfinex","SOLUSD",1736507614031,1.5506,192.46,192.4,10.39193816]
["bitfinex","SOLUSD",1736507614349,1.5506,192.46,192.37,24.027864]
["bitfinex","SOLUSD",1736507614350,1.5506,192.46,192.41,10.39193816]
["bitfinex","SOLUSD",1736507615262,20.0,192.48,192.42,10.39193816]
["bitfinex","SOLUSD",1736507615963,20.0,192.48,192.41,10.39193816]
["bitfinex","SOLUSD",1736507616155,1.6219,192.5,192.42,0.12549]
["bitfinex","SOLUSD",1736507619274,1.6219,192.5,192.42,10.39193816]
["bitfinex","SOLUSD",1736507619470,1.6219,192.5,192.43,0.12549]
["bitfinex","SOLUSD",1736507620356,1.6219,192.5,192.44,10.39193816]
["bitfinex","SOLUSD",1736507622267,20.0,192.46,192.32,15.02733279]
["bitfinex","SOLUSD",1736507622565,0.97445584,192.45,192.33,18.50473844]
["bitfinex","SOLUSD",1736507623254,0.97445584,192.45,192.34,0.25098]
["bitfinex","SOLUSD",1736507624372,0.97445584,192.45,192.34,0.12549]
["bitfinex","SOLUSD",1736507625460,0.97445584,192.45,192.34,10.51742816]
["bitfinex","SOLUSD",1736507625668,0.97445584,192.45,192.35,0.12549]
["bitfinex","SOLUSD",1736507626457,0.97445584,192.45,192.36,0.12549]
["bitfinex","SOLUSD",1736507629366,0.97445584,192.45,192.35,0.12549]
["bitfinex","SOLUSD",1736507629777,1.6149,192.44,192.35,0.12549]
["bitfinex","SOLUSD",1736507629969,0.97454464,192.43,192.35,0.12549]
["bitfinex","SOLUSD",1736507632255,1.6149,192.44,192.35,10.51742816]
["bitfinex","SOLUSD",1736507632576,0.97452013,192.43,192.35,0.12549]
["bitfinex","SOLUSD",1736507633286,0.97452013,192.43,192.33,10.64291816]
["bitfinex","SOLUSD",1736507634477,0.97452013,192.43,192.32,23.776884]
["bitfinex","SOLUSD",1736507634478,0.97452013,192.43,192.31,12.9992]
["bitfinex","SOLUSD",1736507635262,0.97452013,192.43,192.32,0.12549]
["bitfinex","SOLUSD",1736507635677,20.0,192.42,192.32,0.12549]
["bitfinex","SOLUSD",1736507635858,0.97468336,192.41,192.32,0.12549]
["bitfinex","SOLUSD",1736507636357,2.14558336,192.41,192.27,14.66300028]
["bitfinex","SOLUSD",1736507636557,20.0,192.4,192.29,0.25098]
["bitfinex","SOLUSD",1736507636763,0.97479725,192.39,192.29,0.25098]
["bitfinex","SOLUSD",1736507637177,0.97479725,192.39,192.29,10.64291816]
["bitfinex","SOLUSD",1736507637881,0.97479725,192.39,192.3,10.39193816]
["bitfinex","SOLUSD",1736507639464,1.6515,192.38,192.29,0.12549]
["bitfinex","SOLUSD",1736507639660,0.97483473,192.37,192.26,8.11280028]
["bitfinex","SOLUSD",1736507639866,0.97483473,192.37,192.26,18.50473844]
["bitfinex","SOLUSD",1736507640080,0.97483473,192.37,192.27,0.12549]
["bitfinex","SOLUSD",1736507640287,0.97483473,192.37,192.27,0.25098]
["bitfinex","SOLUSD",1736507640779,0.97483473,192.37,192.27,0.12549]
["bitfinex","SOLUSD",1736507642485,0.97483473,192.37,192.27,10.51742816]
["bitfinex","SOLUSD",1736507642689,0.97483473,192.37,192.28,10.39193816]
["bitfinex","SOLUSD",1736507644475,0.97483473,192.37,192.27,0.12549]
["bitfinex","SOLUSD",1736507647187,23.776884,192.36,192.26,10.39193816]
["bitfinex","SOLUSD",1736507647491,0.97487495,192.35,192.24,10.39193816]
["bitfinex","SOLUSD",1736507647662,20.0,192.35,192.24,10.39193816]
["bitfinex","SOLUSD",1736507647864,0.97502196,192.34,192.25,10.39193816]
["bitfinex","SOLUSD",1736507648879,2.751,192.33,192.21,13.0061]
["bitfinex","SOLUSD",1736507649085,0.97512678,192.32,192.23,10.39193816]
["bitfinex","SOLUSD",1736507649267,0.97512678,192.32,192.22,24.027864]
["bitfinex","SOLUSD",1736507649469,0.97512678,192.32,192.24,0.12549]
["bitfinex","SOLUSD",1736507651190,2.3549966,192.33,192.24,0.12549]
["bitfinex","SOLUSD",1736507651486,0.97075675,192.32,192.24,0.12549]
["bitfinex","SOLUSD",1736507651897,22.3549966,192.33,192.24,10.51742816]
["bitfinex","SOLUSD",1736507652197,22.3549966,192.33,192.24,0.12549]
["bitfinex","SOLUSD",1736507652787,21.5801,192.33,192.24,0.12549]
["bitfinex","SOLUSD",1736507652991,1.5801,192.33,192.24,0.12549]
["bitfinex","SOLUSD",1736507653496,1.5801,192.33,192.24,10.51742816]
["bitfinex","SOLUSD",1736507655002,2.55085675,192.33,192.24,10.51742816]
["bitfinex","SOLUSD",1736507655407,2.55085675,192.33,192.24,0.12549]
["bitfinex","SOLUSD",1736507655804,2.55085675,192.33,192.24,10.64291816]
["bitfinex","SOLUSD",1736507656002,1.5801,192.33,192.26,10.39193816]
["bitfinex","SOLUSD",1736507656205,1.5801,192.33,192.27,0.12549]
["bitfinex","SOLUSD",1736507658805,20.97075675,192.35,192.27,0.12549]
["bitfinex","SOLUSD",1736507659014,20.0,192.35,192.27,0.12549]
["bitfinex","SOLUSD",1736507664224,20.0,192.35,192.25,10.51742816]
["bitfinex","SOLUSD",1736507664542,0.97075675,192.34,192.25,0.12549]
["bitfinex","SOLUSD",1736507665332,0.97075675,192.34,192.25,0.25098]
["bitfinex","SOLUSD",1736507665630,0.97075675,192.34,192.24,6.064]
["bitfinex","SOLUSD",1736507665809,0.97075675,192.35,192.24,6.064]
["bitfinex","SOLUSD",1736507667056,0.97075675,192.35,192.24,16.45593816]
["bitfinex","SOLUSD",1736507668150,0.97075675,192.35,192.25,10.39193816]
["bitfinex","SOLUSD",1736507670452,0.97075675,192.35,192.26,10.39193816]
["bitfinex","SOLUSD",1736507671134,0.97075675,192.35,192.25,0.25098]
["bitfinex","SOLUSD",1736507671345,0.97075675,192.35,192.26,10.39193816]
["bitfinex","SOLUSD",1736507671651,0.97075675,192.35,192.25,10.64291816]
["bitfinex","SOLUSD",1736507671857,0.97075675,192.35,192.25,0.25098]
["bitfinex","SOLUSD",1736507672556,0.97075675,192.35,192.24,6.064]
["bitfinex","SOLUSD",1736507676054,20.0,192.31,192.24,6.064]
["bitfinex","SOLUSD",1736507676266,0.97075675,192.3,192.24,6.064]
["bitfinex","SOLUSD",1736507679536,0.97075675,192.3,192.21,1.5144]
["bitfinex","SOLUSD",1736507679856,0.97075675,192.3,192.2,10.39193816]
["bitfinex","SOLUSD",1736507680038,0.97075675,192.3,192.21,0.12549]
["bitfinex","SOLUSD",1736507680233,0.97075675,192.3,192.21,10.51742816]
["bitfinex","SOLUSD",1736507680636,0.97075675,192.3,192.21,0.12549]
["bitfinex","SOLUSD",1736507680933,21.6199,192.31,192.24,10.39193816]
["bitfinex","SOLUSD",1736507680934,20.0,192.31,192.24,10.39193816]
["bitfinex","SOLUSD",1736507682787,20.0,192.31,192.23,10.39193816]
["bitfinex","SOLUSD",1736507683273,20.0,192.31,192.24,10.39193816]
["bitfinex","SOLUSD",1736507687092,20.0,192.31,192.24,9.39193816]
["bitfinex","SOLUSD",1736507687274,20.0,192.31,192.23,10.39193816]
["bitfinex","SOLUSD",1736507688671,20.0,192.31,192.22,0.12549]
["bitfinex","SOLUSD",1736507690197,20.0,192.31,192.22,10.39193816]
["bitfinex","SOLUSD",1736507690363,20.0,192.31,192.23,0.12549]
["bitfinex","SOLUSD",1736507692496,20.0,192.31,192.21,0.25098]
["bitfinex","SOLUSD",1736507692815,20.0,192.31,192.21,10.64291816]
["bitfinex","SOLUSD",1736507694296,20.0,192.31,192.19,6.5318]
["bitfinex","SOLUSD",1736507694297,20.0,192.28,192.19,6.5318]
["bitfinex","SOLUSD",1736507694465,0.97075675,192.27,192.19,6.5318]
["bitfinex","SOLUSD",1736507694669,0.97075675,192.27,192.2,0.12549]
["bitfinex","SOLUSD",1736507695395,20.0,192.28,192.2,0.12549]
["bitfinex","SOLUSD",1736507695685,20.97075675,192.28,192.2,0.12549]
["bitfinex","SOLUSD",1736507695868,20.97075675,192.28,192.19,6.5318]
["bitfinex","SOLUSD",1736507697484,20.0,192.26,192.19,6.5318]
["bitfinex","SOLUSD",1736507697685,0.97075675,192.25,192.16,1.65]
["bitfinex","SOLUSD",1736507697889,0.97075675,192.25,192.17,0.12549]
["bitfinex","SOLUSD",1736507700811,0.97075675,192.25,192.17,10.51742816]
["bitfinex","SOLUSD",1736507701000,20.0,192.26,192.18,10.39193816]
["bitfinex","SOLUSD",1736507701208,20.0,192.26,192.17,10.64291816]
["bitfinex","SOLUSD",1736507702311,0.97075675,192.25,192.17,0.25098]
["bitfinex","SOLUSD",1736507702920,20.0,192.26,192.19,10.39193816]
["bitfinex","SOLUSD",1736507703107,0.97075675,192.28,192.2,10.39193816]
["bitfinex","SOLUSD",1736507703423,20.97075675,192.29,192.21,0.12549]
["bitfinex","SOLUSD",1736507703603,2.56215675,192.3,192.23,10.39193816]
["bitfinex","SOLUSD",1736507703913,14.5655,192.35,192.24,10.39193816]
["bitfinex","SOLUSD",1736507704113,20.0,192.32,192.25,0.12549]
["bitfinex","SOLUSD",1736507704488,0.97075675,192.34,192.24,10.39193816]
["bitfinex","SOLUSD",1736507705119,20.0,192.32,192.24,0.12549]
["bitfinex","SOLUSD",1736507705487,20.0,192.32,192.24,10.51742816]
["bitfinex","SOLUSD",1736507705687,1.5682,192.35,192.28,0.12549]
["bitfinex","SOLUSD",1736507706014,1.5682,192.35,192.27,0.12549]
["bitfinex","SOLUSD",1736507706514,0.97075675,192.34,192.24,10.39193816]
["bitfinex","SOLUSD",1736507706724,20.0,192.33,192.23,14.93193816]
["bitfinex","SOLUSD",1736507706894,0.97075675,192.32,192.23,14.93193816]
["bitfinex","SOLUSD",1736507707218,1.5682,192.3,192.2,8.11280028]
["bitfinex","SOLUSD",1736507707514,0.97075675,192.29,192.2,8.11280028]
["bitfinex","SOLUSD",1736507707713,20.0,192.27,192.2,8.11280028]
["bitfinex","SOLUSD",1736507707883,0.97075675,192.26,192.2,8.11280028]
["bitfinex","SOLUSD",1736507708084,0.97075675,192.26,192.18,0.12549]
["bitfinex","SOLUSD",1736507710017,0.97075675,192.26,192.15,10.39193816]
["bitfinex","SOLUSD",1736507710222,20.0,192.25,192.15,10.39193816]
["bitfinex","SOLUSD",1736507710521,0.97075675,192.24,192.15,0.25098]
["bitfinex","SOLUSD",1736507711621,0.97075675,192.24,192.15,10.64291816]
["bitfinex","SOLUSD",1736507712915,0.97075675,192.24,192.15,0.25098]
["bitfinex","SOLUSD",1736507713092,2.60465675,192.24,192.15,0.25098]
["bitfinex","SOLUSD",1736507713418,2.60465675,192.24,192.14,16.89293816]
["bitfinex","SOLUSD",1736507713724,20.0,192.23,192.14,6.501]
["bitfinex","SOLUSD",1736507713906,0.97075675,192.22,192.14,6.501]
["bitfinex","SOLUSD",1736507714822,0.97075675,192.22,192.11,8.11280028]
["bitfinex","SOLUSD",1736507714998,20.0,192.21,192.11,8.11280028]
["bitfinex","SOLUSD",1736507715194,0.97075675,192.2,192.11,8.11280028]
["bitfinex","SOLUSD",1736507715999,0.97075675,192.2,192.1,8.11280028]
["bitfinex","SOLUSD",1736507716000,1.5959,192.11,192.1,8.11280028]
["bitfinex","SOLUSD",1736507716330,1.5959,192.11,192.07,48.18866525]
["bitfinex","SOLUSD",1736507716625,0.97075675,192.1,192.07,48.18866525]
["bitfinex","SOLUSD",1736507716922,0.97075675,192.1,191.92,117.11184099]
["bitfinex","SOLUSD",1736507716923,0.97075675,192.1,191.99,26.45601986]
["bitfinex","SOLUSD",1736507717419,20.0,192.09,191.99,26.45601986]
["bitfinex","SOLUSD",1736507717595,20.0,192.09,192.0,10.39193816]
["bitfinex","SOLUSD",1736507717990,0.97075675,192.08,192.0,10.39193816]
["bitfinex","SOLUSD",1736507718525,0.97075675,192.08,191.99,10.51742816]
["bitfinex","SOLUSD",1736507719220,0.97075675,192.08,192.0,10.39193816]
["bitfinex","SOLUSD",1736507719410,0.97075675,192.1,192.0,10.39193816]
["bitfinex","SOLUSD",1736507719804,1.5959,192.11,192.02,10.39193816]
["bitfinex","SOLUSD",1736507720719,1.5959,192.11,192.03,10.39193816]
["bitfinex","SOLUSD",1736507721294,1.5959,192.11,192.05,10.39193816]
["bitfinex","SOLUSD",1736507721524,20.0,192.13,192.05,10.39193816]
["bitfinex","SOLUSD",1736507721708,1.5038,192.15,192.05,10.39193816]
["bitfinex","SOLUSD",1736507721905,0.97075675,192.14,192.04,10.39193816]
["bitfinex","SOLUSD",1736507722734,0.97075675,192.14,192.03,10.64291816]
["bitfinex","SOLUSD",1736507723032,0.97075675,192.14,192.02,10.39193816]
["bitfinex","SOLUSD",1736507723033,20.97075675,192.14,192.02,10.39193816]
["bitfinex","SOLUSD",1736507723396,20.97075675,192.14,192.03,10.39193816]
["bitfinex","SOLUSD",1736507723897,20.97075675,192.14,192.02,10.39193816]
["bitfinex","SOLUSD",1736507724423,20.97075675,192.14,192.03,10.39193816]
["bitfinex","SOLUSD",1736507725821,20.97075675,192.14,192.04,0.25098]
["bitfinex","SOLUSD",1736507726032,20.97075675,192.14,192.05,10.39193816]
["bitfinex","SOLUSD",1736507726033,0.97075675,192.14,192.05,10.39193816]
["bitfinex","SOLUSD",1736507726197,1.5038,192.15,192.05,10.39193816]
["bitfinex","SOLUSD",1736507726396,1.5038,192.15,192.04,10.51742816]
["bitfinex","SOLUSD",1736507726623,0.97075675,192.14,192.04,10.51742816]
["bitfinex","SOLUSD",1736507728031,0.97075675,192.14,192.05,10.39193816]
["bitfinex","SOLUSD",1736507729635,0.97075675,192.14,192.07,10.39193816]
["bitfinex","SOLUSD",1736507729837,1.5038,192.15,192.1,10.39193816]
["bitfinex","SOLUSD",1736507730140,2.4193,192.19,192.1,10.39193816]
["bitfinex","SOLUSD",1736507730502,0.97075675,192.18,192.1,10.39193816]
["bitfinex","SOLUSD",1736507731004,1.6444,192.19,192.1,10.39193816]
["bitfinex","SOLUSD",1736507731333,1.6444,192.19,192.11,10.39193816]
["bitfinex","SOLUSD",1736507731525,1.6444,192.19,192.1,10.39193816]
["bitfinex","SOLUSD",1736507732423,0.97075675,192.18,192.1,10.39193816]
["bitfinex","SOLUSD",1736507732724,1.6444,192.19,192.1,10.39193816]
["bitfinex","SOLUSD",1736507732929,0.97075675,192.18,192.1,10.39193816]
["bitfinex","SOLUSD",1736507733508,0.97075675,192.18,192.1,0.12549]
["bitfinex","SOLUSD",1736507733929,1.6444,192.19,192.1,0.12549]
["bitfinex","SOLUSD",1736507734227,0.97075675,192.18,192.1,0.12549]
["bitfinex","SOLUSD",1736507735402,0.97075675,192.18,192.07,0.78060514]
["bitfinex","SOLUSD",1736507735613,0.97075675,192.18,192.05,10.39193816]
["bitfinex","SOLUSD",1736507735944,20.0,192.15,192.05,10.39193816]
["bitfinex","SOLUSD",1736507736107,0.97075675,192.14,192.05,10.39193816]
["bitfinex","SOLUSD",1736507736510,0.97075675,192.14,192.0,6.3391]
["bitfinex","SOLUSD",1736507736722,1.5632,192.13,192.01,10.39193816]
["bitfinex","SOLUSD",1736507736923,0.97075675,192.12,192.02,10.39193816]
["bitfinex","SOLUSD",1736507737120,1.5632,192.13,192.05,10.39193816]
["bitfinex","SOLUSD",1736507739029,1.5632,192.13,192.06,10.39193816]
["bitfinex","SOLUSD",1736507739226,1.5632,192.13,192.07,10.39193816]
["bitfinex","SOLUSD",1736507739428,1.5632,192.13,192.06,10.39193816]
["bitfinex","SOLUSD",1736507739641,1.5632,192.13,192.05,10.64291816]
["bitfinex","SOLUSD",1736507739845,2.53395675,192.13,192.05,0.25098]
["bitfinex","SOLUSD",1736507740345,1.5632,192.13,192.05,0.25098]
["bitfinex","SOLUSD",1736507740524,1.5632,192.13,192.05,10.64291816]
["bitfinex","SOLUSD",1736507740941,1.5632,192.13,192.05,0.25098]
["bitfinex","SOLUSD",1736507741124,1.5632,192.13,192.04,23.41003816]
["bitfinex","SOLUSD",1736507741742,1.5632,192.13,192.05,10.64291816]
["bitfinex","SOLUSD",1736507742345,1.5632,192.13,192.05,10.39193816]
["bitfinex","SOLUSD",1736507742542,2.53395675,192.13,192.05,10.39193816]
["bitfinex","SOLUSD",1736507742748,1.5632,192.13,192.05,10.39193816]
["bitfinex","SOLUSD",1736507743557,2.52755675,192.17,192.07,10.39193816]
["bitfinex","SOLUSD",1736507743725,2.52755675,192.17,192.08,10.39193816]
["bitfinex","SOLUSD",1736507745933,2.52755675,192.17,192.07,10.39193816]
["bitfinex","SOLUSD",1736507748956,2.52755675,192.17,192.06,10.64291816]
["bitfinex","SOLUSD",1736507749164,20.0,192.16,192.05,10.39193816]
["bitfinex","SOLUSD",1736507749356,0.97075675,192.15,192.05,10.39193816]
["bitfinex","SOLUSD",1736507751860,0.97075675,192.15,192.05,0.25098]
["bitfinex","SOLUSD",1736507752064,0.97075675,192.15,192.02,0.78072682]
["bitfinex","SOLUSD",1736507752065,0.97075675,192.15,192.01,5.3408471]
["bitfinex","SOLUSD",1736507752272,20.0,192.13,192.02,10.39193816]
["bitfinex","SOLUSD",1736507752440,0.97075675,192.12,192.02,10.39193816]
["bitfinex","SOLUSD",1736507752644,0.97075675,192.12,192.04,10.39193816]
["bitfinex","SOLUSD",1736507752880,20.0,192.14,192.06,10.39193816]
["bitfinex","SOLUSD",1736507753977,20.0,192.14,192.05,10.39193816]
["bitfinex","SOLUSD",1736507754767,0.97075675,192.13,192.05,10.39193816]
["bitfinex","SOLUSD",1736507755059,14.5665,192.17,192.08,10.39193816]
["bitfinex","SOLUSD",1736507755060,2.52755675,192.17,192.08,10.39193816]
["bitfinex","SOLUSD",1736507755972,21.5568,192.17,192.09,10.39193816]
["bitfinex","SOLUSD",1736507756473,21.5568,192.17,192.1,10.39193816]
["bitfinex","SOLUSD",1736507757066,1.5568,192.17,192.1,10.39193816]
["bitfinex","SOLUSD",1736507759685,1.5568,192.17,192.07,13.92177493]
["bitfinex","SOLUSD",1736507759686,0.97075675,192.16,192.08,10.51742816]
["bitfinex","SOLUSD",1736507759892,0.97075675,192.16,192.08,10.39193816]
["bitfinex","SOLUSD",1736507760986,20.97075675,192.16,192.06,10.39193816]
["bitfinex","SOLUSD",1736507761195,20.97075675,192.16,192.05,10.39193816]
["bitfinex","SOLUSD",1736507761868,20.97075675,192.16,192.06,10.39193816]
["bitfinex","SOLUSD",1736507762268,20.97075675,192.16,192.07,10.39193816]
["bitfinex","SOLUSD",1736507763479,1.5568,192.17,192.1,10.39193816]
["bitfinex","SOLUSD",1736507763880,1.5568,192.17,192.11,10.39193816]
["bitfinex","SOLUSD",1736507764076,1.5568,192.17,192.12,10.39193816]
["bitfinex","SOLUSD",1736507764278,0.97075675,192.2,192.12,10.39193816]
["bitfinex","SOLUSD",1736507764590,20.0,192.2,192.13,10.39193816]
["bitfinex","SOLUSD",1736507765675,22.47525675,192.22,192.12,10.39193816]
["bitfinex","SOLUSD",1736507766103,22.47525675,192.22,192.1,10.39193816]
["bitfinex","SOLUSD",1736507766272,20.0,192.2,192.1,10.39193816]
["bitfinex","SOLUSD",1736507766573,0.97075675,192.19,192.1,10.39193816]
["bitfinex","SOLUSD",1736507767200,0.97075675,192.19,192.09,24.027864]
["bitfinex","SOLUSD",1736507767383,0.97075675,192.19,192.1,10.39193816]
["bitfinex","SOLUSD",1736507768692,0.97075675,192.19,192.11,10.39193816]
["bitfinex","SOLUSD",1736507769002,20.0,192.2,192.12,10.39193816]
["bitfinex","SOLUSD",1736507771204,2.47525675,192.22,192.13,10.39193816]
["bitfinex","SOLUSD",1736507771506,2.47525675,192.22,192.14,10.39193816]
["bitfinex","SOLUSD",1736507771703,2.47525675,192.22,192.13,10.39193816]
["bitfinex","SOLUSD",1736507771908,2.47525675,192.22,192.11,34.29431216]
["bitfinex","SOLUSD",1736507772084,20.0,192.21,192.11,34.16882216]
["bitfinex","SOLUSD",1736507772288,0.97075675,192.2,192.12,0.25098]
["bitfinex","SOLUSD",1736507772679,0.97075675,192.2,192.11,10.39193816]
["bitfinex","SOLUSD",1736507776711,0.97075675,192.2,192.12,10.39193816]
["bitfinex","SOLUSD",1736507777523,22.47525675,192.22,192.13,10.39193816]
["bitfinex","SOLUSD",1736507778388,2.47525675,192.22,192.13,10.39193816]
["bitfinex","SOLUSD",1736507779107,2.47525675,192.22,192.14,10.39193816]
["bitfinex","SOLUSD",1736507779614,1.5045,192.22,192.16,10.39193816]
["bitfinex","SOLUSD",1736507779814,1.5045,192.22,192.17,10.39193816]
["bitfinex","SOLUSD",1736507781003,1.5045,192.22,192.16,0.12549]
["bitfinex","SOLUSD",1736507781199,1.5045,192.22,192.17,0.12549]
["bitfinex","SOLUSD",1736507781889,1.5045,192.22,192.18,0.12549]
["bitfinex","SOLUSD",1736507782889,1.5045,192.22,192.14,13.0113]
["bitfinex","SOLUSD",1736507783232,1.5045,192.22,192.16,10.39193816]
["bitfinex","SOLUSD",1736507783385,1.5045,192.22,192.15,10.39193816]
["bitfinex","SOLUSD",1736507784016,1.5045,192.22,192.15,10.64291816]
["bitfinex","SOLUSD",1736507784923,1.5045,192.22,192.15,0.25098]
["bitfinex","SOLUSD",1736507785812,1.5045,192.22,192.15,10.64291816]
["bitfinex","SOLUSD",1736507786204,1.5045,192.22,192.15,0.25098]
["bitfinex","SOLUSD",1736507786517,1.5045,192.22,192.15,10.64291816]
["bitfinex","SOLUSD",1736507789018,1.5045,192.22,192.15,0.25098]
["bitfinex","SOLUSD",1736507790923,1.5045,192.22,192.15,10.64291816]
["bitfinex","SOLUSD",1736507792021,1.5045,192.22,192.15,0.25098]
["bitfinex","SOLUSD",1736507792615,1.5045,192.22,192.11,13.0131]
["bitfinex","SOLUSD",1736507792816,0.97075675,192.21,192.12,10.39193816]
["bitfinex","SOLUSD",1736507793002,0.97075675,192.21,192.1,14.89193816]
["bitfinex","SOLUSD",1736507793209,0.97075675,192.21,192.11,0.25098]
["bitfinex","SOLUSD",1736507793994,20.0,192.19,192.11,0.25098]
["bitfinex","SOLUSD",1736507794319,20.0,192.19,192.11,10.64291816]
["bitfinex","SOLUSD",1736507794722,0.97075675,192.21,192.13,0.25098]
["bitfinex","SOLUSD",1736507794899,2.47525675,192.22,192.15,10.39193816]
["bitfinex","SOLUSD",1736507795089,1.5045,192.22,192.17,10.39193816]
["bitfinex","SOLUSD",1736507795294,3.31315675,192.26,192.18,10.39193816]
["bitfinex","SOLUSD",1736507795725,3.31315675,192.26,192.17,10.39193816]
["bitfinex","SOLUSD",1736507795929,3.31315675,192.26,192.16,10.39193816]
["bitfinex","SOLUSD",1736507796220,23.31315675,192.26,192.16,10.39193816]
["bitfinex","SOLUSD",1736507798126,23.31315675,192.26,192.16,0.12549]
["bitfinex","SOLUSD",1736507798708,20.0,192.24,192.14,10.39193816]
["bitfinex","SOLUSD",1736507798905,20.0,192.24,192.13,10.39193816]
["bitfinex","SOLUSD",1736507798906,0.97075675,192.23,192.13,10.39193816]
["bitfinex","SOLUSD",1736507799106,0.97075675,192.23,192.08,0.78048594]
["bitfinex","SOLUSD",1736507799107,20.0,192.22,192.11,10.39193816]
["bitfinex","SOLUSD",1736507799398,0.97075675,192.21,192.11,10.39193816]
["bitfinex","SOLUSD",1736507799921,0.97075675,192.21,192.12,10.39193816]
["bitfinex","SOLUSD",1736507800122,0.97075675,192.21,192.13,10.39193816]
["bitfinex","SOLUSD",1736507801198,20.0,192.22,192.14,10.39193816]
["bitfinex","SOLUSD",1736507801519,20.0,192.22,192.11,13.91930265]
["bitfinex","SOLUSD",1736507801723,2.48345675,192.21,192.08,17.5152]
["bitfinex","SOLUSD",1736507801928,2.48345675,192.21,192.1,10.39193816]
["bitfinex","SOLUSD",1736507802303,2.48345675,192.21,192.12,10.39193816]
["bitfinex","SOLUSD",1736507803028,2.48345675,192.21,192.14,10.39193816]
["bitfinex","SOLUSD",1736507803824,1.5127,192.21,192.14,10.39193816]
["bitfinex","SOLUSD",1736507806037,1.5127,192.21,192.15,10.39193816]
["bitfinex","SOLUSD",1736507807225,1.5127,192.21,192.14,10.39193816]
["bitfinex","SOLUSD",1736507807933,1.5127,192.21,192.13,10.39193816]
["bitfinex","SOLUSD",1736507808309,0.97075675,192.2,192.12,10.51742816]
["bitfinex","SOLUSD",1736507810031,2.48345675,192.21,192.12,10.51742816]
["bitfinex","SOLUSD",1736507810218,2.48345675,192.21,192.13,10.39193816]
["bitfinex","SOLUSD",1736507810616,2.48345675,192.21,192.14,10.39193816]
["bitfinex","SOLUSD",1736507811503,2.48345675,192.21,192.13,10.39193816]
["bitfinex","SOLUSD",1736507811921,1.5127,192.21,192.13,10.39193816]
["bitfinex","SOLUSD",1736507812811,0.97075675,192.2,192.12,10.64291816]
["bitfinex","SOLUSD",1736507813126,0.97075675,192.2,192.12,0.25098]
["bitfinex","SOLUSD",1736507813434,0.97075675,192.2,192.13,10.39193816]
["bitfinex","SOLUSD",1736507813641,2.48345675,192.21,192.13,10.39193816]
["bitfinex","SOLUSD",1736507814919,2.48345675,192.21,192.12,10.64291816]
["bitfinex","SOLUSD",1736507815939,22.48345675,192.21,192.13,10.39193816]
["bitfinex","SOLUSD",1736507816623,2.48345675,192.21,192.13,10.39193816]
["bitfinex","SOLUSD",1736507817247,22.48345675,192.21,192.13,10.39193816]
["bitfinex","SOLUSD",1736507818221,22.48345675,192.21,192.12,10.64291816]
["bitfinex","SOLUSD",1736507819725,22.48345675,192.21,192.12,10.39193816]
["bitfinex","SOLUSD",1736507821340,22.48345675,192.21,192.13,10.39193816]
["bitfinex","SOLUSD",1736507821558,22.48345675,192.21,192.11,10.64291816]
["bitfinex","SOLUSD",1736507821713,22.48345675,192.21,192.13,10.39193816]
["bitfinex","SOLUSD",1736507822248,20.0,192.2,192.14,10.39193816]
["bitfinex","SOLUSD",1736507822547,1.5127,192.21,192.15,10.39193816]
["bitfinex","SOLUSD",1736507824642,1.5127,192.21,192.14,10.39193816]
["bitfinex","SOLUSD",1736507824963,1.5127,192.21,192.15,10.39193816]
["bitfinex","SOLUSD",1736507825538,1.5127,192.21,192.17,10.39193816]
["bitfinex","SOLUSD",1736507825750,0.97075675,192.24,192.14,24.027864]
["bitfinex","SOLUSD",1736507825950,0.97075675,192.24,192.16,10.39193816]
["bitfinex","SOLUSD",1736507826358,20.0,192.23,192.16,10.39193816]
["bitfinex","SOLUSD",1736507828048,20.0,192.23,192.17,10.39193816]
["bitfinex","SOLUSD",1736507828665,20.0,192.23,192.18,10.39193816]
["bitfinex","SOLUSD",1736507830461,10.53911397,192.26,192.19,10.39193816]
["bitfinex","SOLUSD",1736507830761,20.0,192.25,192.19,10.39193816]
["bitfinex","SOLUSD",1736507831070,20.0,192.25,192.16,0.12549]
["bitfinex","SOLUSD",1736507831071,1.5039,192.26,192.2,10.39193816]
["bitfinex","SOLUSD",1736507831572,20.0,192.25,192.2,10.39193816]
["bitfinex","SOLUSD",1736507832368,1.5039,192.26,192.2,10.39193816]
["bitfinex","SOLUSD",1736507832559,1.5039,192.26,192.18,0.12549]
["bitfinex","SOLUSD",1736507832764,1.5039,192.26,192.19,0.12549]
["bitfinex","SOLUSD",1736507832963,1.5039,192.26,192.19,10.51742816]
["bitfinex","SOLUSD",1736507833867,21.5039,192.26,192.2,10.39193816]
["bitfinex","SOLUSD",1736507834068,1.5039,192.26,192.22,10.39193816]
["bitfinex","SOLUSD",1736507834377,9.03521397,192.29,192.22,10.39193816]
["bitfinex","SOLUSD",1736507834783,20.0,192.28,192.22,10.39193816]
["bitfinex","SOLUSD",1736507835856,20.0,192.28,192.2,0.12549]
["bitfinex","SOLUSD",1736507836189,20.0,192.29,192.21,0.12549]
["bitfinex","SOLUSD",1736507836353,0.97075675,192.28,192.21,0.12549]
["bitfinex","SOLUSD",1736507837892,0.97075675,192.28,192.16,0.78018261]
["bitfinex","SOLUSD",1736507838063,1.613,192.27,192.16,10.39193816]
["bitfinex","SOLUSD",1736507838264,20.0,192.25,192.18,10.51742816]
["bitfinex","SOLUSD",1736507839286,20.0,192.25,192.18,0.12549]
["bitfinex","SOLUSD",1736507839683,20.0,192.25,192.19,10.39193816]
["bitfinex","SOLUSD",1736507839871,1.613,192.27,192.21,0.12549]
["bitfinex","SOLUSD",1736507842792,1.613,192.27,192.21,10.39193816]
["bitfinex","SOLUSD",1736507843028,1.613,192.27,192.22,10.39193816]
["bitfinex","SOLUSD",1736507843207,20.97075675,192.3,192.22,10.39193816]
["bitfinex","SOLUSD",1736507844197,20.0,192.3,192.22,10.39193816]
["bitfinex","SOLUSD",1736507844700,20.97075675,192.3,192.22,0.12549]
["bitfinex","SOLUSD",1736507845608,0.97075675,192.29,192.22,0.12549]
["bitfinex","SOLUSD",1736507847587,20.0,192.3,192.22,0.12549]
["bitfinex","SOLUSD",1736507848309,0.97075675,192.29,192.22,0.12549]
["bitfinex","SOLUSD",1736507848611,20.0,192.3,192.22,0.12549]
["bitfinex","SOLUSD",1736507848917,20.0,192.3,192.23,10.51742816]
["bitfinex","SOLUSD",1736507850535,20.0,192.3,192.24,10.39193816]
["bitfinex","SOLUSD",1736507850712,2.60645675,192.32,192.25,10.39193816]
["bitfinex","SOLUSD",1736507851016,20.0,192.3,192.25,0.12549]
["bitfinex","SOLUSD",1736507851220,20.0,192.3,192.22,10.39193816]
["bitfinex","SOLUSD",1736507851422,20.0,192.3,192.21,23.39813816]
["bitfinex","SOLUSD",1736507851799,20.0,192.3,192.24,0.12549]
["bitfinex","SOLUSD",1736507854708,20.0,192.3,192.22,24.027864]
["bitfinex","SOLUSD",1736507854914,20.0,192.3,192.24,0.12549]
["bitfinex","SOLUSD",1736507856525,20.0,192.3,192.24,0.25098]
["bitfinex","SOLUSD",1736507857030,20.0,192.3,192.24,0.12549]
["bitfinex","SOLUSD",1736507857231,20.0,192.3,192.23,0.12549]
["bitfinex","SOLUSD",1736507857530,0.97075675,192.29,192.18,13.7884379]
["bitfinex","SOLUSD",1736507857698,0.97075675,192.29,192.18,23.40033816]
["bitfinex","SOLUSD",1736507857897,20.97075675,192.29,192.18,10.39193816]
["bitfinex","SOLUSD",1736507858298,20.97075675,192.29,192.19,24.027864]
["bitfinex","SOLUSD",1736507858724,20.97075675,192.29,192.19,0.12549]
["bitfinex","SOLUSD",1736507859498,20.97075675,192.29,192.19,24.027864]
["bitfinex","SOLUSD",1736507859699,20.97075675,192.29,192.19,34.41980216]
["bitfinex","SOLUSD",1736507861539,20.97075675,192.29,192.19,0.12549]
["bitfinex","SOLUSD",1736507861704,21.74565675,192.29,192.19,0.12549]
["bitfinex","SOLUSD",1736507862634,21.74565675,192.29,192.17,16.49133816]
["bitfinex","SOLUSD",1736507862849,1.6345,192.28,192.17,6.0994]
["bitfinex","SOLUSD",1736507863150,0.97075675,192.27,192.18,0.12549]
["bitfinex","SOLUSD",1736507865617,0.97075675,192.27,192.18,34.41980216]
["bitfinex","SOLUSD",1736507867041,0.97075675,192.27,192.18,24.027864]
["bitfinex","SOLUSD",1736507868446,20.0,192.25,192.13,16.46433816]
["bitfinex","SOLUSD",1736507868743,0.97075675,192.27,192.14,34.41980216]
["bitfinex","SOLUSD",1736507868744,20.97075675,192.24,192.14,34.41980216]
["bitfinex","SOLUSD",1736507868950,20.97075675,192.24,192.15,10.39193816]
["bitfinex","SOLUSD",1736507869450,20.0,192.24,192.16,10.39193816]
["bitfinex","SOLUSD",1736507870035,20.0,192.24,192.18,0.12549]
["bitfinex","SOLUSD",1736507870233,20.0,192.25,192.18,10.51742816]
["bitfinex","SOLUSD",1736507870539,20.0,192.25,192.19,10.39193816]
["bitfinex","SOLUSD",1736507871844,20.0,192.26,192.18,10.39193816]
["bitfinex","SOLUSD",1736507872143,20.0,192.26,192.19,10.64291816]
["bitfinex","SOLUSD",1736507872821,20.0,192.27,192.2,0.12549]
["bitfinex","SOLUSD",1736507874649,0.97075675,192.26,192.18,0.12549]
["bitfinex","SOLUSD",1736507875554,0.97075675,192.26,192.16,34.41980216]
["bitfinex","SOLUSD",1736507877252,20.97075675,192.26,192.16,34.41980216]
["bitfinex","SOLUSD",1736507877464,20.97075675,192.26,192.16,0.25098]
["bitfinex","SOLUSD",1736507877828,0.97075675,192.26,192.13,6.0724]
["bitfinex","SOLUSD",1736507878036,1.23342203,192.26,192.14,10.39193816]
["bitfinex","SOLUSD",1736507878363,1.49608731,192.26,192.14,10.39193816]
["bitfinex","SOLUSD",1736507878734,1.49608731,192.26,192.14,34.41980216]
["bitfinex","SOLUSD",1736507880755,21.6247,192.25,192.14,24.027864]
["bitfinex","SOLUSD",1736507880935,0.97075675,192.24,192.14,24.027864]
["bitfinex","SOLUSD",1736507881352,0.97075675,192.24,192.12,10.39193816]
["bitfinex","SOLUSD",1736507881556,20.0,192.21,192.1,10.39193816]
["bitfinex","SOLUSD",1736507881758,1.6247,192.19,192.1,10.39193816]
["bitfinex","SOLUSD",1736507882058,2.59545675,192.19,192.11,0.12549]
["bitfinex","SOLUSD",1736507882441,2.59545675,192.19,192.11,24.027864]
["bitfinex","SOLUSD",1736507883266,2.59545675,192.19,192.11,10.64291816]
["bitfinex","SOLUSD",1736507885662,1.6247,192.19,192.11,10.64291816]
["bitfinex","SOLUSD",1736507886257,1.6247,192.19,192.12,10.39193816]
["bitfinex","SOLUSD",1736507886848,1.6247,192.19,192.13,10.39193816]
["bitfinex","SOLUSD",1736507887361,1.6247,192.19,192.14,10.39193816]
["bitfinex","SOLUSD",1736507887772,2.59025675,192.24,192.16,10.39193816]
["bitfinex","SOLUSD",1736507887965,1.6195,192.24,192.17,10.39193816]
["bitfinex","SOLUSD",1736507888579,21.6195,192.24,192.17,10.39193816]
["bitfinex","SOLUSD",1736507890058,1.6195,192.24,192.17,10.39193816]
["bitfinex","SOLUSD",1736507890379,2.59025675,192.24,192.17,10.39193816]
["bitfinex","SOLUSD",1736507890882,1.6195,192.24,192.17,10.39193816]
["bitfinex","SOLUSD",1736507894672,1.6195,192.24,192.18,10.39193816]
["bitfinex","SOLUSD",1736507894878,1.6195,192.24,192.19,10.39193816]
["bitfinex","SOLUSD",1736507895853,1.6195,192.24,192.18,10.39193816]
["bitfinex","SOLUSD",1736507896456,1.6195,192.24,192.17,10.39193816]
["bitfinex","SOLUSD",1736507896656,0.97075675,192.23,192.16,10.39193816]
["bitfinex","SOLUSD",1736507896979,0.97075675,192.23,192.14,10.39193816]
["bitfinex","SOLUSD",1736507897184,20.0,192.22,192.08,6.81896429]
["bitfinex","SOLUSD",1736507897483,0.97075675,192.21,192.12,10.39193816]
["bitfinex","SOLUSD",1736507899659,0.97075675,192.21,192.13,10.39193816]
["bitfinex","SOLUSD",1736507900256,0.97075675,192.21,192.11,0.12549]
["bitfinex","SOLUSD",1736507900563,0.97075675,192.21,192.12,10.39193816]
["bitfinex","SOLUSD",1736507900758,0.97075675,192.21,192.1,0.12549]
["bitfinex","SOLUSD",1736507900958,20.97075675,192.21,192.11,23.902374]
["bitfinex","SOLUSD",1736507901176,20.97075675,192.21,192.11,34.29431216]
["bitfinex","SOLUSD",1736507902586,20.97075675,192.21,192.11,10.51742816]
["bitfinex","SOLUSD",1736507902785,20.97075675,192.21,192.11,10.39193816]
["bitfinex","SOLUSD",1736507902967,20.0,192.2,192.11,10.39193816]
["bitfinex","SOLUSD",1736507903178,0.97075675,192.19,192.11,10.39193816]
["bitfinex","SOLUSD",1736507904290,20.0,192.2,192.12,10.39193816]
["bitfinex","SOLUSD",1736507906789,20.0,192.2,192.13,10.39193816]
["bitfinex","SOLUSD",1736507908589,0.97075675,192.19,192.12,10.39193816]
["bitfinex","SOLUSD",1736507910293,20.0,192.2,192.13,10.39193816]
["bitfinex","SOLUSD",1736507913592,2.53365675,192.19,192.11,10.39193816]
["bitfinex","SOLUSD",1736507914299,2.53365675,192.19,192.12,10.39193816]
["bitfinex","SOLUSD",1736507915085,1.5629,192.19,192.13,10.39193816]
["bitfinex","SOLUSD",1736507915599,1.5629,192.19,192.12,10.39193816]
["bitfinex","SOLUSD",1736507915773,1.5629,192.19,192.13,10.39193816]
["bitfinex","SOLUSD",1736507917888,2.51275675,192.23,192.16,10.39193816]
["bitfinex","SOLUSD",1736507918093,1.542,192.23,192.17,10.39193816]
["bitfinex","SOLUSD",1736507918264,1.542,192.23,192.18,10.39193816]
["bitfinex","SOLUSD",1736507919383,1.542,192.23,192.17,10.39193816]
["bitfinex","SOLUSD",1736507919999,1.542,192.23,192.18,10.39193816]
["bitfinex","SOLUSD",1736507922983,1.542,192.23,192.19,10.39193816]
["bitfinex","SOLUSD",1736507924403,1.5344,192.27,192.21,10.39193816]
["bitfinex","SOLUSD",1736507925402,21.5344,192.27,192.21,10.39193816]
["bitfinex","SOLUSD",1736507925793,21.5344,192.27,192.21,0.12549]
["bitfinex","SOLUSD",1736507926610,0.97075675,192.26,192.19,10.39193816]
["bitfinex","SOLUSD",1736507926782,0.97075675,192.26,192.18,10.39193816]
["bitfinex","SOLUSD",1736507927988,0.97075675,192.26,192.19,10.39193816]
["bitfinex","SOLUSD",1736507928602,0.97075675,192.26,192.17,34.29431216]
["bitfinex","SOLUSD",1736507928809,20.0,192.25,192.16,14.89193816]
["bitfinex","SOLUSD",1736507928995,0.97075675,192.24,192.17,10.39193816]
["bitfinex","SOLUSD",1736507929197,20.0,192.25,192.17,10.39193816]
["bitfinex","SOLUSD",1736507929389,0.97075675,192.24,192.17,10.39193816]
["bitfinex","SOLUSD",1736507929917,20.0,192.25,192.18,10.39193816]
["bitfinex","SOLUSD",1736507933213,20.0,192.25,192.18,0.12549]
["bitfinex","SOLUSD",1736507934013,0.97075675,192.24,192.18,0.12549]
["bitfinex","SOLUSD",1736507935088,0.97075675,192.24,192.16,34.16882216]
["bitfinex","SOLUSD",1736507937605,0.97075675,192.24,192.16,23.776884]
["bitfinex","SOLUSD",1736507938627,0.97075675,192.24,192.16,34.16882216]
["bitfinex","SOLUSD",1736507939003,0.97075675,192.24,192.16,10.39193816]
["bitfinex","SOLUSD",1736507940720,0.97075675,192.24,192.13,34.41980216]
["bitfinex","SOLUSD",1736507940916,1.653,192.24,192.12,10.39193816]
["bitfinex","SOLUSD",1736507941218,0.97075675,192.23,192.13,0.12549]
["bitfinex","SOLUSD",1736507941426,0.97075675,192.23,192.12,10.39193816]
["bitfinex","SOLUSD",1736507941622,20.0,192.22,192.1,6.1964]
["bitfinex","SOLUSD",1736507941809,20.0,192.2,192.11,10.39193816]
["bitfinex","SOLUSD",1736507942130,0.97075675,192.19,192.11,10.39193816]
["bitfinex","SOLUSD",1736507942810,1.653,192.18,192.07,17.5158]
["bitfinex","SOLUSD",1736507943011,1.653,192.18,192.1,10.39193816]
["bitfinex","SOLUSD",1736507944527,0.97075675,192.17,192.1,10.39193816]
["bitfinex","SOLUSD",1736507945741,0.97075675,192.17,192.08,24.027864]
["bitfinex","SOLUSD",1736507945916,0.97075675,192.17,192.07,10.39193816]
["bitfinex","SOLUSD",1736507946239,0.97075675,192.17,192.06,10.39193816]
["bitfinex","SOLUSD",1736507946443,0.97075675,192.17,192.05,10.39193816]
["bitfinex","SOLUSD",1736507947741,20.0,192.14,192.05,10.39193816]
["bitfinex","SOLUSD",1736507947918,0.97075675,192.13,192.05,10.39193816]
["bitfinex","SOLUSD",1736507948639,0.97075675,192.13,192.06,10.39193816]
["bitfinex","SOLUSD",1736507950243,0.97075675,192.13,192.05,34.29431216]
["bitfinex","SOLUSD",1736507951836,0.97075675,192.13,192.05,10.39193816]
["bitfinex","SOLUSD",1736507952058,0.97075675,192.13,192.03,10.39193816]
["bitfinex","SOLUSD",1736507952059,1.6286,192.12,192.03,10.39193816]
["bitfinex","SOLUSD",1736507952342,0.97075675,192.11,192.0,10.39193816]
["bitfinex","SOLUSD",1736507952643,0.97075675,192.11,192.02,10.39193816]
["bitfinex","SOLUSD",1736507952823,0.97075675,192.11,192.01,10.39193816]
["bitfinex","SOLUSD",1736507953224,0.97075675,192.11,192.02,10.39193816]
["bitfinex","SOLUSD",1736507953446,0.97075675,192.11,192.03,10.39193816]
["bitfinex","SOLUSD",1736507953739,0.97075675,192.11,192.02,10.39193816]
["bitfinex","SOLUSD",1736507954531,0.97075675,192.11,192.03,10.39193816]
["bitfinex","SOLUSD",1736507955047,0.97075675,192.11,192.02,10.39193816]
["bitfinex","SOLUSD",1736507956253,0.97075675,192.11,192.01,10.51742816]
["bitfinex","SOLUSD",1736507956421,0.97075675,192.11,191.97,0.78103632]
["bitfinex","SOLUSD",1736507956622,21.6424,192.09,191.92,0.78108025]
["bitfinex","SOLUSD",1736507956824,20.0,192.06,191.95,10.39193816]
["bitfinex","SOLUSD",1736507957129,0.97075675,192.05,191.95,10.39193816]
["bitfinex","SOLUSD",1736507957343,0.97075675,192.05,191.94,24.027864]
["bitfinex","SOLUSD",1736507957656,1.6548,192.04,191.9,14.75578551]
["bitfinex","SOLUSD",1736507957828,0.97075675,192.03,191.9,14.75578551]
["bitfinex","SOLUSD",1736507958024,0.97075675,192.03,191.9,6.6048]
["bitfinex","SOLUSD",1736507958220,0.97075675,192.03,191.91,10.39193816]
["bitfinex","SOLUSD",1736507958828,0.97075675,192.03,191.9,6.6048]
["bitfinex","SOLUSD",1736507959025,0.97075675,192.03,191.91,10.39193816]
["bitfinex","SOLUSD",1736507959235,0.97075675,192.03,191.9,6.6048]
["bitfinex","SOLUSD",1736507959537,20.0,192.02,191.91,10.39193816]
["bitfinex","SOLUSD",1736507959732,0.97075675,192.01,191.91,0.12549]
["bitfinex","SOLUSD",1736507959933,0.97075675,192.01,191.93,10.39193816]
["bitfinex","SOLUSD",1736507960133,0.97075675,192.01,191.94,10.39193816]
["bitfinex","SOLUSD",1736507960333,0.97075675,192.01,191.95,10.39193816]
["bitfinex","SOLUSD",1736507960649,2.62555675,192.04,191.97,10.39193816]
["bitfinex","SOLUSD",1736507960826,1.6548,192.04,191.96,10.39193816]
["bitfinex","SOLUSD",1736507961147,2.62555675,192.04,191.98,10.39193816]
["bitfinex","SOLUSD",1736507961527,1.6548,192.04,191.99,10.39193816]
["bitfinex","SOLUSD",1736507961827,2.04959792,192.09,192.0,10.39193816]
["bitfinex","SOLUSD",1736507962031,0.97075675,192.08,192.0,10.39193816]
["bitfinex","SOLUSD",1736507962351,0.97075675,192.08,192.01,10.39193816]
["bitfinex","SOLUSD",1736507962645,0.97075675,192.08,192.0,10.39193816]
["bitfinex","SOLUSD",1736507963248,0.97075675,192.08,191.98,10.51742816]
["bitfinex","SOLUSD",1736507963452,20.0,192.05,191.96,10.39193816]
["bitfinex","SOLUSD",1736507963754,0.97075675,192.04,191.96,10.39193816]
["bitfinex","SOLUSD",1736507963931,0.97075675,192.04,191.97,10.39193816]
["bitfinex","SOLUSD",1736507964130,0.97075675,192.04,191.96,10.39193816]
["bitfinex","SOLUSD",1736507964335,0.97075675,192.04,191.95,10.39193816]
["bitfinex","SOLUSD",1736507965628,0.97075675,192.04,191.96,10.39193816]
["bitfinex","SOLUSD",1736507966864,0.97075675,192.04,191.94,10.64291816]
["bitfinex","SOLUSD",1736507967652,0.97075675,192.04,191.94,10.39193816]
["bitfinex","SOLUSD",1736507967840,1.6514,192.02,191.92,10.39193816]
["bitfinex","SOLUSD",1736507968046,0.97075675,192.01,191.92,10.39193816]
["bitfinex","SOLUSD",1736507968764,0.97075675,192.01,191.91,34.29431216]
["bitfinex","SOLUSD",1736507969073,0.97075675,192.01,191.91,23.902374]
["bitfinex","SOLUSD",1736507969273,20.97075675,192.01,191.88,20.0]
["bitfinex","SOLUSD",1736507969453,20.97075675,192.01,191.9,10.39193816]
["bitfinex","SOLUSD",1736507970780,20.97075675,192.01,191.91,10.39193816]
["bitfinex","SOLUSD",1736507971845,20.97075675,192.01,191.92,10.39193816]
["bitfinex","SOLUSD",1736507972448,20.97075675,192.01,191.93,10.39193816]
["bitfinex","SOLUSD",1736507973143,0.97075675,192.01,191.93,10.39193816]
["bitfinex","SOLUSD",1736507973367,1.6514,192.02,191.95,10.39193816]
["bitfinex","SOLUSD",1736507973948,0.97075675,192.01,191.93,10.39193816]
["bitfinex","SOLUSD",1736507974781,1.6514,192.02,191.95,10.39193816]
["bitfinex","SOLUSD",1736507974947,0.97075675,192.01,191.94,10.39193816]
["bitfinex","SOLUSD",1736507975878,0.97075675,192.01,191.92,10.51742816]
["bitfinex","SOLUSD",1736507976168,0.97075675,192.01,191.91,10.39193816]
["bitfinex","SOLUSD",1736507976675,0.97075675,192.01,191.92,10.39193816]
["bitfinex","SOLUSD",1736507977745,0.97075675,192.01,191.93,10.39193816]
["bitfinex","SOLUSD",1736507978076,0.97075675,192.01,191.94,10.39193816]
["bitfinex","SOLUSD",1736507979248,21.6514,192.02,191.95,10.39193816]
["bitfinex","SOLUSD",1736507980068,21.6514,192.02,191.94,10.39193816]
["bitfinex","SOLUSD",1736507980274,0.97075675,192.01,191.94,10.39193816]
["bitfinex","SOLUSD",1736507980873,0.97075675,192.01,191.93,10.39193816]
["bitfinex","SOLUSD",1736507982677,0.97075675,192.01,191.92,10.39193816]
["bitfinex","SOLUSD",1736507982877,0.97075675,192.01,191.93,10.39193816]
["bitfinex","SOLUSD",1736507983787,1.6514,192.02,191.97,10.39193816]
["bitfinex","SOLUSD",1736507984279,1.6514,192.02,191.98,10.39193816]
["bitfinex","SOLUSD",1736507984648,1.6514,192.02,191.97,10.39193816]
["bitfinex","SOLUSD",1736507984870,1.6514,192.02,191.98,10.39193816]
["bitfinex","SOLUSD",1736507985073,0.97075675,192.05,191.98,10.39193816]
["bitfinex","SOLUSD",1736507986553,1.5493,192.06,191.99,10.39193816]
["bitfinex","SOLUSD",1736507986970,1.5493,192.06,192.0,10.39193816]
["bitfinex","SOLUSD",1736507987169,1.5493,192.06,192.01,10.39193816]
["bitfinex","SOLUSD",1736507987571,0.97075675,192.1,192.02,10.39193816]
["bitfinex","SOLUSD",1736507988161,0.97075675,192.1,192.03,10.39193816]
["bitfinex","SOLUSD",1736507988354,0.97075675,192.1,192.0,0.12549]
["bitfinex","SOLUSD",1736507988355,22.58305675,192.11,192.04,10.39193816]
["bitfinex","SOLUSD",1736507988561,0.97075675,192.1,192.03,10.51742816]
["bitfinex","SOLUSD",1736507989066,21.6123,192.11,192.03,10.51742816]
["bitfinex","SOLUSD",1736507989380,21.6123,192.11,192.05,10.39193816]
["bitfinex","SOLUSD",1736507989560,0.97075675,192.13,192.06,10.39193816]
["bitfinex","SOLUSD",1736507989768,19.71378468,192.14,192.06,10.39193816]
["bitfinex","SOLUSD",1736507990368,19.71378468,192.14,192.05,10.39193816]
["bitfinex","SOLUSD",1736507990573,20.0,192.11,192.02,0.12549]
["bitfinex","SOLUSD",1736507990750,20.0,192.11,192.03,10.39193816]
["bitfinex","SOLUSD",1736507990950,20.0,192.11,192.04,10.39193816]
["bitfinex","SOLUSD",1736507991381,0.97075675,192.1,192.04,10.39193816]
["bitfinex","SOLUSD",1736507991584,0.97075675,192.1,192.03,10.39193816]
["bitfinex","SOLUSD",1736507992093,20.0,192.11,192.03,10.39193816]
["bitfinex","SOLUSD",1736507993558,0.97075675,192.1,191.98,1.6403]
["bitfinex","SOLUSD",1736507993760,0.97075675,192.1,192.02,10.39193816]
["bitfinex","SOLUSD",1736507995755,0.97075675,192.1,191.99,16.84333816]
["bitfinex","SOLUSD",1736507995976,1.5805,192.09,191.99,16.84333816]
["bitfinex","SOLUSD",1736507996286,1.5805,192.09,191.99,6.4514]
["bitfinex","SOLUSD",1736507996287,0.97075675,192.08,191.99,6.4514]
["bitfinex","SOLUSD",1736507998666,0.97075675,192.08,191.98,10.39193816]
["bitfinex","SOLUSD",1736508001206,20.97075675,192.08,191.93,14.6138]
["bitfinex","SOLUSD",1736508001370,20.97075675,192.08,191.95,10.39193816]
["bitfinex","SOLUSD",1736508001971,1.625,192.03,191.94,0.12549]
["bitfinex","SOLUSD",1736508002171,0.97075675,192.02,191.93,10.39193816]
["bitfinex","SOLUSD",1736508002383,0.97075675,192.02,191.94,24.027864]
["bitfinex","SOLUSD",1736508002779,0.97075675,192.02,191.93,10.39193816]
["bitfinex","SOLUSD",1736508002982,2.59575675,192.03,191.96,10.39193816]
["bitfinex","SOLUSD",1736508003704,2.59575675,192.03,191.92,0.78137434]
["bitfinex","SOLUSD",1736508003903,20.0,191.99,191.88,10.39193816]
["bitfinex","SOLUSD",1736508004088,0.97075675,191.98,191.88,10.39193816]
["bitfinex","SOLUSD",1736508004282,0.97075675,191.98,191.89,10.39193816]
["bitfinex","SOLUSD",1736508004702,0.97075675,191.98,191.9,10.39193816]
["bitfinex","SOLUSD",1736508007313,20.0,192.0,191.92,10.39193816]
["bitfinex","SOLUSD",1736508007606,0.97075675,191.99,191.91,10.39193816]
["bitfinex","SOLUSD",1736508007999,0.97075675,191.99,191.9,10.39193816]
["bitfinex","SOLUSD",1736508009112,0.97075675,191.99,191.92,10.39193816]
["bitfinex","SOLUSD",1736508009317,1.74565675,192.02,191.92,10.39193816]
["bitfinex","SOLUSD",1736508014428,20.0,192.01,191.94,10.39193816]
["bitfinex","SOLUSD",1736508014627,1.625,192.03,191.93,23.902374]
["bitfinex","SOLUSD",1736508014933,1.625,192.03,191.95,10.39193816]
["bitfinex","SOLUSD",1736508015832,1.625,192.03,191.98,10.39193816]
["bitfinex","SOLUSD",1736508016135,1.625,192.03,191.96,10.39193816]
["bitfinex","SOLUSD",1736508016515,1.625,192.03,191.97,10.39193816]
["bitfinex","SOLUSD",1736508017734,3.28815675,192.07,191.98,10.39193816]
["bitfinex","SOLUSD",1736508017914,3.28815675,192.07,191.99,10.39193816]
["bitfinex","SOLUSD",1736508018114,3.28815675,192.07,191.97,23.902374]
["bitfinex","SOLUSD",1736508018115,23.28815675,192.07,191.98,10.51742816]
["bitfinex","SOLUSD",1736508021631,1.5425,192.07,192.02,10.39193816]
["bitfinex","SOLUSD",1736508021833,0.97075675,192.11,192.03,10.39193816]
["bitfinex","SOLUSD",1736508022035,1.61,192.12,192.04,10.39193816]
["bitfinex","SOLUSD",1736508022240,2.58075675,192.12,192.05,10.39193816]
["bitfinex","SOLUSD",1736508022532,2.58075675,192.12,192.04,10.39193816]
["bitfinex","SOLUSD",1736508023246,21.61,192.12,192.04,10.39193816]
["bitfinex","SOLUSD",1736508025135,21.61,192.12,192.05,10.39193816]
["bitfinex","SOLUSD",1736508025449,21.61,192.12,192.05,0.12549]
["bitfinex","SOLUSD",1736508025933,21.61,192.12,192.01,7.30794678]
["bitfinex","SOLUSD",1736508026139,20.0,192.1,192.0,10.39193816]
["bitfinex","SOLUSD",1736508026434,20.0,192.1,192.02,10.39193816]
["bitfinex","SOLUSD",1736508026642,0.97075675,192.09,192.01,10.39193816]
["bitfinex","SOLUSD",1736508026828,0.97075675,192.09,192.0,10.39193816]
["bitfinex","SOLUSD",1736508027023,0.97075675,192.09,192.0,10.64291816]
["bitfinex","SOLUSD",1736508027734,0.97075675,192.1,192.0,10.64291816]
["bitfinex","SOLUSD",1736508028640,0.97075675,192.1,191.93,1.5825]
["bitfinex","SOLUSD",1736508028641,1.5533,192.05,191.93,1.5825]
["bitfinex","SOLUSD",1736508028819,0.97075675,192.04,191.95,10.39193816]
["bitfinex","SOLUSD",1736508029641,0.97075675,192.04,191.92,10.39193816]
["bitfinex","SOLUSD",1736508030765,20.0,192.01,191.92,10.39193816]
["bitfinex","SOLUSD",1736508031043,0.97075675,192.0,191.92,10.39193816]
["bitfinex","SOLUSD",1736508033359,0.97075675,192.0,191.92,16.30932093]
["bitfinex","SOLUSD",1736508033530,0.97075675,192.0,191.91,16.30932093]
["bitfinex","SOLUSD",1736508035449,2.3613,191.99,191.87,0.78141999]
["bitfinex","SOLUSD",1736508035749,0.97075675,191.98,191.89,16.30932093]
["bitfinex","SOLUSD",1736508037051,0.97075675,191.98,191.9,16.30932093]
["bitfinex","SOLUSD",1736508039357,0.97075675,191.98,191.88,0.12549]
["bitfinex","SOLUSD",1736508039358,0.97075675,191.98,191.91,16.30932093]
["bitfinex","SOLUSD",1736508039529,1.5864,191.99,191.93,16.30932093]
["bitfinex","SOLUSD",1736508040447,1.5864,191.99,191.94,16.30932093]
["bitfinex","SOLUSD",1736508041430,1.5864,191.99,191.95,16.30932093]
["bitfinex","SOLUSD",1736508041831,1.5864,191.99,191.94,16.30932093]
["bitfinex","SOLUSD",1736508042029,20.97075675,192.02,191.95,16.30932093]
["bitfinex","SOLUSD",1736508042434,0.97075675,192.02,191.95,16.30932093]
["bitfinex","SOLUSD",1736508042963,20.97075675,192.03,191.95,16.30932093]
["bitfinex","SOLUSD",1736508043855,20.97075675,192.03,191.94,0.12549]
["bitfinex","SOLUSD",1736508044039,20.97075675,192.03,191.94,16.43481093]
["bitfinex","SOLUSD",1736508044758,20.97075675,192.03,191.95,16.30932093]
["bitfinex","SOLUSD",1736508046640,20.0,192.03,191.96,16.30932093]
["bitfinex","SOLUSD",1736508048567,20.0,192.03,191.95,16.30932093]
["bitfinex","SOLUSD",1736508049278,0.97075675,192.02,191.95,24.027864]
["bitfinex","SOLUSD",1736508049583,20.97075675,192.03,191.95,24.027864]
["bitfinex","SOLUSD",1736508050562,20.97075675,192.03,191.95,16.56030093]
["bitfinex","SOLUSD",1736508050979,20.97075675,192.03,191.95,23.902374]
["bitfinex","SOLUSD",1736508052956,20.97075675,192.03,191.94,16.30932093]
["bitfinex","SOLUSD",1736508053152,20.0,192.02,191.91,16.30932093]
["bitfinex","SOLUSD",1736508053359,0.97075675,192.01,191.91,10.43867829]
["bitfinex","SOLUSD",1736508053674,20.0,192.0,191.89,17.04237829]
["bitfinex","SOLUSD",1736508053980,0.97075675,191.99,191.89,17.04237829]
["bitfinex","SOLUSD",1736508054365,0.97075675,191.99,191.9,10.43867829]
["bitfinex","SOLUSD",1736508055852,0.97075675,191.99,191.91,10.43867829]
["bitfinex","SOLUSD",1736508057591,0.97075675,191.99,191.9,34.34105229]
["bitfinex","SOLUSD",1736508057885,0.97075675,191.99,191.89,10.56416829]
["bitfinex","SOLUSD",1736508060176,0.97075675,191.99,191.9,10.43867829]
["bitfinex","SOLUSD",1736508060794,20.97075675,192.0,191.92,10.43867829]
["bitfinex","SOLUSD",1736508060977,0.97075675,192.02,191.94,10.43867829]
["bitfinex","SOLUSD",1736508061155,0.97075675,192.03,191.95,10.43867829]
["bitfinex","SOLUSD",1736508061660,20.97075675,192.03,191.95,10.43867829]
["bitfinex","SOLUSD",1736508061959,0.97075675,192.03,191.95,10.43867829]
["bitfinex","SOLUSD",1736508062160,20.97075675,192.03,191.96,10.43867829]
["bitfinex","SOLUSD",1736508063086,20.97075675,192.03,191.95,10.43867829]
["bitfinex","SOLUSD",1736508063292,20.97075675,192.03,191.94,24.027864]
["bitfinex","SOLUSD",1736508063471,20.97075675,192.03,191.95,10.43867829]
["bitfinex","SOLUSD",1736508065482,0.97075675,192.03,191.95,10.43867829]
["bitfinex","SOLUSD",1736508065671,21.5927,192.04,191.97,10.43867829]
["bitfinex","SOLUSD",1736508065986,1.5927,192.04,191.97,10.43867829]
["bitfinex","SOLUSD",1736508068793,1.5927,192.04,191.96,10.43867829]
["bitfinex","SOLUSD",1736508069286,1.5927,192.04,191.97,24.027864]
["bitfinex","SOLUSD",1736508069481,1.5927,192.04,191.98,10.43867829]
["bitfinex","SOLUSD",1736508069664,1.5927,192.04,191.99,10.43867829]
["bitfinex","SOLUSD",1736508070082,20.0,192.07,192.0,34.46654229]
["bitfinex","SOLUSD",1736508070266,20.0,192.07,192.01,10.43867829]
["bitfinex","SOLUSD",1736508070467,22.58445675,192.09,192.01,10.43867829]
["bitfinex","SOLUSD",1736508070666,22.58445675,192.09,192.0,24.027864]
["bitfinex","SOLUSD",1736508071985,2.58445675,192.09,192.0,10.68965829]
["bitfinex","SOLUSD",1736508074501,1.6137,192.09,192.02,10.43867829]
["bitfinex","SOLUSD",1736508074675,1.6137,192.09,192.03,10.43867829]
["bitfinex","SOLUSD",1736508074874,1.6137,192.09,192.02,10.43867829]
["bitfinex","SOLUSD",1736508076099,1.6137,192.09,192.03,10.43867829]
["bitfinex","SOLUSD",1736508076479,2.58445675,192.09,192.01,10.43867829]
["bitfinex","SOLUSD",1736508076684,2.58445675,192.09,191.99,10.43867829]
["bitfinex","SOLUSD",1736508077086,2.58445675,192.09,192.0,34.46654229]
["bitfinex","SOLUSD",1736508077293,2.58445675,192.09,192.01,10.43867829]
["bitfinex","SOLUSD",1736508078291,1.6137,192.09,192.02,34.46654229]
["bitfinex","SOLUSD",1736508079003,1.6137,192.09,192.02,24.027864]
["bitfinex","SOLUSD",1736508082314,0.97075675,192.08,191.94,13.80526473]
["bitfinex","SOLUSD",1736508082524,0.97075675,192.08,191.96,10.43867829]
["bitfinex","SOLUSD",1736508083111,0.97075675,192.08,191.97,24.027864]
["bitfinex","SOLUSD",1736508083291,20.0,192.06,191.97,0.12549]
["bitfinex","SOLUSD",1736508083495,0.97075675,192.05,191.97,0.12549]
["bitfinex","SOLUSD",1736508083696,0.97075675,192.05,191.95,10.43867829]
["bitfinex","SOLUSD",1736508084092,0.97075675,192.05,191.96,10.56416829]
["bitfinex","SOLUSD",1736508089540,0.97075675,192.05,191.95,10.43867829]
["bitfinex","SOLUSD",1736508091439,0.97075675,192.05,191.96,10.43867829]
["bitfinex","SOLUSD",1736508092444,0.97075675,192.05,191.98,0.25098]
["bitfinex","SOLUSD",1736508092654,0.97075675,192.08,192.0,10.68965829]
["bitfinex","SOLUSD",1736508093336,0.97075675,192.08,192.0,0.25098]
["bitfinex","SOLUSD",1736508093542,0.97075675,192.08,191.98,10.43867829]
["bitfinex","SOLUSD",1736508093752,20.0,192.07,191.96,10.43867829]
["bitfinex","SOLUSD",1736508093955,0.97075675,192.06,191.95,10.43867829]
["bitfinex","SOLUSD",1736508094258,0.97075675,192.06,191.96,24.027864]
["bitfinex","SOLUSD",1736508094782,0.97075675,192.06,191.96,10.68965829]
["bitfinex","SOLUSD",1736508094943,0.97075675,192.06,191.99,10.43867829]
["bitfinex","SOLUSD",1736508095140,2.58445675,192.09,192.0,10.43867829]
["bitfinex","SOLUSD",1736508095476,1.6137,192.09,192.01,10.43867829]
["bitfinex","SOLUSD",1736508096062,1.6137,192.09,192.02,10.43867829]
["bitfinex","SOLUSD",1736508096459,2.58445675,192.09,192.02,10.43867829]
["bitfinex","SOLUSD",1736508096671,1.6137,192.09,192.02,10.43867829]
["bitfinex","SOLUSD",1736508096842,1.6137,192.09,192.03,10.43867829]
["bitfinex","SOLUSD",1736508097845,1.5771,192.13,192.05,34.34105229]
["bitfinex","SOLUSD",1736508098062,1.5771,192.13,192.06,10.43867829]
["bitfinex","SOLUSD",1736508098762,0.97075675,192.12,192.04,30.43867829]
["bitfinex","SOLUSD",1736508098950,20.97075675,192.12,192.04,10.43867829]
["bitfinex","SOLUSD",1736508099338,20.97075675,192.12,192.03,10.43867829]
["bitfinex","SOLUSD",1736508099544,20.97075675,192.12,192.02,10.56416829]
["bitfinex","SOLUSD",1736508099944,20.97075675,192.12,192.03,10.43867829]
["bitfinex","SOLUSD",1736508100142,20.97075675,192.12,192.05,10.43867829]
["bitfinex","SOLUSD",1736508100337,20.0,192.12,192.06,10.43867829]
["bitfinex","SOLUSD",1736508100952,20.0,192.12,192.06,0.25098]
["bitfinex","SOLUSD",1736508101555,0.97075675,192.11,192.03,10.43867829]
["bitfinex","SOLUSD",1736508101958,0.97075675,192.11,192.04,0.25098]
["bitfinex","SOLUSD",1736508102164,0.97075675,192.11,192.04,10.68965829]
["bitfinex","SOLUSD",1736508103671,0.97075675,192.11,192.04,0.25098]
["bitfinex","SOLUSD",1736508104859,0.97075675,192.11,192.03,10.43867829]
["bitfinex","SOLUSD",1736508105047,0.97075675,192.11,192.02,34.21556229]
["bitfinex","SOLUSD",1736508105876,0.97075675,192.11,192.03,10.43867829]
["bitfinex","SOLUSD",1736508107655,0.97075675,192.11,192.02,34.21556229]
["bitfinex","SOLUSD",1736508109467,20.0,192.1,192.01,0.12549]
["bitfinex","SOLUSD",1736508109669,0.97075675,192.09,192.01,23.902374]
["bitfinex","SOLUSD",1736508110485,0.97075675,192.09,191.99,20.0]
["bitfinex","SOLUSD",1736508110985,0.97075675,192.09,191.99,30.43867829]
["bitfinex","SOLUSD",1736508111281,0.97075675,192.09,191.98,10.43867829]
["bitfinex","SOLUSD",1736508112156,0.97075675,192.09,191.99,10.43867829]
["bitfinex","SOLUSD",1736508113670,0.97075675,192.09,192.0,10.68965829]
["bitfinex","SOLUSD",1736508113871,0.7749,192.1,192.01,10.43867829]
["bitfinex","SOLUSD",1736508114090,0.97075675,192.09,192.01,10.43867829]
["bitfinex","SOLUSD",1736508114901,0.97075675,192.09,192.02,10.43867829]
["bitfinex","SOLUSD",1736508115078,0.97075675,192.11,192.03,10.43867829]
["bitfinex","SOLUSD",1736508115388,0.97075675,192.11,192.04,10.43867829]
["bitfinex","SOLUSD",1736508115592,20.0,192.12,192.05,10.43867829]
["bitfinex","SOLUSD",1736508116089,20.0,192.12,192.06,10.43867829]
["bitfinex","SOLUSD",1736508118471,20.0,192.12,192.07,10.43867829]
["bitfinex","SOLUSD",1736508118859,16.56541651,192.15,192.09,10.43867829]
["bitfinex","SOLUSD",1736508119063,0.97075675,192.17,192.1,10.43867829]
["bitfinex","SOLUSD",1736508119383,0.97075675,192.17,192.09,10.43867829]
["bitfinex","SOLUSD",1736508119970,0.97075675,192.17,192.07,10.68965829]
["bitfinex","SOLUSD",1736508120362,20.97075675,192.17,192.09,0.25098]
["bitfinex","SOLUSD",1736508120563,20.97075675,192.17,192.08,10.43867829]
["bitfinex","SOLUSD",1736508123886,0.97075675,192.17,192.06,23.776884]
["bitfinex","SOLUSD",1736508124089,20.0,192.15,192.07,10.43867829]
["bitfinex","SOLUSD",1736508124462,20.0,192.15,192.08,10.43867829]
["bitfinex","SOLUSD",1736508128305,0.97075675,192.17,192.08,10.43867829]
["bitfinex","SOLUSD",1736508129200,0.97075675,192.17,192.09,10.68965829]
["bitfinex","SOLUSD",1736508129795,21.5221,192.18,192.1,10.43867829]
["bitfinex","SOLUSD",1736508130617,0.97075675,192.17,192.1,10.43867829]
["bitfinex","SOLUSD",1736508130819,0.97075675,192.17,192.08,10.43867829]
["bitfinex","SOLUSD",1736508131118,0.97075675,192.17,192.07,10.43867829]
["bitfinex","SOLUSD",1736508131287,0.97075675,192.17,192.06,39.17085408]
["bitfinex","SOLUSD",1736508131487,0.97075675,192.17,192.08,24.027864]
["bitfinex","SOLUSD",1736508132018,20.0,192.16,192.06,49.60953237]
["bitfinex","SOLUSD",1736508132177,0.97075675,192.15,192.06,49.60953237]
["bitfinex","SOLUSD",1736508133101,0.97075675,192.15,192.07,24.027864]
["bitfinex","SOLUSD",1736508135503,0.97075675,192.15,192.07,10.68965829]
["bitfinex","SOLUSD",1736508136189,0.97075675,192.15,192.03,6.0421]
["bitfinex","SOLUSD",1736508136392,20.0,192.12,192.02,10.43867829]
["bitfinex","SOLUSD",1736508136602,0.97075675,192.11,192.03,24.027864]
["bitfinex","SOLUSD",1736508137392,20.0,192.1,192.01,10.43867829]
["bitfinex","SOLUSD",1736508137601,0.97075675,192.09,192.0,92.13867829]
["bitfinex","SOLUSD",1736508139188,0.97075675,192.09,192.0,81.7]
["bitfinex","SOLUSD",1736508141992,1.5476,192.08,192.0,81.7]
["bitfinex","SOLUSD",1736508142314,20.97075675,192.07,191.98,24.027864]
["bitfinex","SOLUSD",1736508142809,20.97075675,192.07,191.98,10.68965829]
["bitfinex","SOLUSD",1736508143423,0.97075675,192.07,191.98,10.68965829]
["bitfinex","SOLUSD",1736508144221,20.97075675,192.07,191.98,10.68965829]
["bitfinex","SOLUSD",1736508147320,20.97075675,192.07,191.98,0.25098]
["bitfinex","SOLUSD",1736508147503,20.0,192.05,191.94,128.84445408]
["bitfinex","SOLUSD",1736508147714,0.97075675,192.04,191.96,10.43867829]
["bitfinex","SOLUSD",1736508151021,0.97075675,192.04,191.97,10.43867829]
["bitfinex","SOLUSD",1736508153322,20.0,192.05,191.98,10.43867829]
["bitfinex","SOLUSD",1736508156612,20.0,192.05,191.99,10.43867829]
["bitfinex","SOLUSD",1736508156814,1.5476,192.08,192.0,10.43867829]
["bitfinex","SOLUSD",1736508157136,21.5476,192.08,191.99,10.43867829]
["bitfinex","SOLUSD",1736508157313,0.97075675,192.07,191.99,10.43867829]
["bitfinex","SOLUSD",1736508159033,0.97075675,192.07,192.0,10.43867829]
["bitfinex","SOLUSD",1736508159833,0.97075675,192.07,191.99,10.43867829]
["bitfinex","SOLUSD",1736508163533,21.5476,192.08,192.01,10.43867829]
["bitfinex","SOLUSD",1736508163740,1.5476,192.08,192.03,10.43867829]
["bitfinex","SOLUSD",1736508164126,20.0,192.11,192.03,10.43867829]
["bitfinex","SOLUSD",1736508164310,20.0,192.11,192.04,10.43867829]
["bitfinex","SOLUSD",1736508164507,0.97075675,192.12,192.04,10.43867829]
["bitfinex","SOLUSD",1736508164941,20.0,192.11,192.05,10.43867829]
["bitfinex","SOLUSD",1736508165429,2.48285675,192.13,192.05,10.43867829]
["bitfinex","SOLUSD",1736508165737,2.48285675,192.13,192.06,10.43867829]
["bitfinex","SOLUSD",1736508165905,20.0,192.12,192.05,10.43867829]
["bitfinex","SOLUSD",1736508169806,1.5121,192.13,192.07,10.43867829]
["bitfinex","SOLUSD",1736508172532,1.5121,192.13,192.08,10.43867829]
["bitfinex","SOLUSD",1736508176420,20.0,192.14,192.08,10.43867829]
["bitfinex","SOLUSD",1736508178848,1.6603,192.17,192.11,10.43867829]
["bitfinex","SOLUSD",1736508180020,21.6603,192.17,192.11,10.43867829]
["bitfinex","SOLUSD",1736508181637,0.97075675,192.16,192.06,218.9]
["bitfinex","SOLUSD",1736508182255,20.0,192.13,192.06,81.7]
["bitfinex","SOLUSD",1736508182456,0.97075675,192.12,192.06,81.7]
["bitfinex","SOLUSD",1736508185644,0.97075675,192.12,192.03,137.2]
["bitfinex","SOLUSD",1736508186955,21.6109,192.11,192.01,92.13867829]
["bitfinex","SOLUSD",1736508187183,0.97075675,192.1,192.01,81.7]
["bitfinex","SOLUSD",1736508188172,0.97075675,192.1,192.01,92.13867829]
["bitfinex","SOLUSD",1736508189243,0.97075675,192.1,192.02,10.43867829]
["bitfinex","SOLUSD",1736508190560,21.6109,192.11,192.03,10.43867829]
["bitfinex","SOLUSD",1736508191158,21.6109,192.11,192.04,10.43867829]
["bitfinex","SOLUSD",1736508191951,1.6109,192.11,192.06,92.13867829]
["bitfinex","SOLUSD",1736508194251,1.6109,192.11,192.06,81.7]
["bitfinex","SOLUSD",1736508196871,0.97075675,192.15,192.06,229.33867829]
["bitfinex","SOLUSD",1736508197081,0.97075675,192.15,192.08,10.43867829]
["bitfinex","SOLUSD",1736508197561,20.97075675,192.15,192.08,10.43867829]
["bitfinex","SOLUSD",1736508197962,0.97075675,192.15,192.06,218.9]
["bitfinex","SOLUSD",1736508198273,0.97075675,192.15,192.06,229.33867829]
["bitfinex","SOLUSD",1736508198569,0.97075675,192.15,192.06,218.9]
["bitfinex","SOLUSD",1736508198769,0.97075675,192.15,192.06,229.33867829]
["bitfinex","SOLUSD",1736508199475,0.97075675,192.15,192.07,10.43867829]
["bitfinex","SOLUSD",1736508199769,1.574,192.16,192.08,10.43867829]
["bitfinex","SOLUSD",1736508199989,1.574,192.16,192.11,10.43867829]
["bitfinex","SOLUSD",1736508200379,1.574,192.16,192.11,92.13867829]
["bitfinex","SOLUSD",1736508200674,20.0,192.18,192.11,92.13867829]
["bitfinex","SOLUSD",1736508201668,0.97075675,192.17,192.11,81.7]
["bitfinex","SOLUSD",1736508202969,20.0,192.16,192.11,81.7]
["bitfinex","SOLUSD",1736508203174,0.97075675,192.15,192.11,81.7]
["bitfinex","SOLUSD",1736508203373,0.97075675,192.15,192.08,218.9]
["bitfinex","SOLUSD",1736508207278,0.97075675,192.15,192.08,81.7]
["bitfinex","SOLUSD",1736508209284,1.5266,192.14,192.04,10.43867829]
["bitfinex","SOLUSD",1736508209579,0.97075675,192.13,192.04,10.43867829]
["bitfinex","SOLUSD",1736508211392,0.97075675,192.13,192.03,98.21367829]
["bitfinex","SOLUSD",1736508213584,0.97075675,192.13,192.05,10.43867829]
["bitfinex","SOLUSD",1736508217205,0.97075675,192.13,192.05,147.63867829]
["bitfinex","SOLUSD",1736508217882,0.97075675,192.13,192.06,10.43867829]
["bitfinex","SOLUSD",1736508218085,21.5266,192.14,192.06,10.43867829]
["bitfinex","SOLUSD",1736508218690,21.5266,192.14,192.06,147.63867829]
["bitfinex","SOLUSD",1736508218886,21.5266,192.14,192.06,10.43867829]
["bitfinex","SOLUSD",1736508219091,1.5266,192.14,192.08,10.43867829]
["bitfinex","SOLUSD",1736508219695,20.0,192.15,192.09,10.43867829]
["bitfinex","SOLUSD",1736508219894,0.97075675,192.17,192.1,147.63867829]
["bitfinex","SOLUSD",1736508220287,20.0,192.17,192.1,147.63867829]
["bitfinex","SOLUSD",1736508222799,20.97075675,192.17,192.1,147.63867829]
["bitfinex","SOLUSD",1736508223495,20.97075675,192.17,192.1,137.2]
["bitfinex","SOLUSD",1736508224708,0.97075675,192.16,192.1,137.2]
["bitfinex","SOLUSD",1736508225200,20.0,192.17,192.09,10.43867829]
["bitfinex","SOLUSD",1736508225201,20.97075675,192.17,192.09,147.63867829]
["bitfinex","SOLUSD",1736508225698,20.97075675,192.17,192.09,137.2]
["bitfinex","SOLUSD",1736508226103,20.97075675,192.17,192.09,147.63867829]
["bitfinex","SOLUSD",1736508226885,20.97075675,192.17,192.09,137.2]
["bitfinex","SOLUSD",1736508228399,20.97075675,192.17,192.09,147.63867829]
["bitfinex","SOLUSD",1736508241307,20.97075675,192.17,192.09,137.2]
["bitfinex","SOLUSD",1736508242711,20.97075675,192.17,192.09,147.63867829]
["bitfinex","SOLUSD",1736508246915,20.0,192.17,192.1,10.43867829]
["bitfinex","SOLUSD",1736508249104,20.0,192.17,192.1,147.63867829]
["bitfinex","SOLUSD",1736508250234,1.5904,192.18,192.12,10.43867829]
["bitfinex","SOLUSD",1736508250715,1.5904,192.18,192.11,10.43867829]
["bitfinex","SOLUSD",1736508250919,1.5904,192.18,192.1,147.63867829]
["bitfinex","SOLUSD",1736508252791,0.97075675,192.17,192.1,137.2]
["bitfinex","SOLUSD",1736508255120,0.97075675,192.17,192.07,137.32549]
["bitfinex","SOLUSD",1736508259024,20.0,192.14,192.07,137.2]
["bitfinex","SOLUSD",1736508259230,20.0,192.14,192.03,6.075]
["bitfinex","SOLUSD",1736508259231,1.6226,192.12,192.04,137.2]
["bitfinex","SOLUSD",1736508259402,0.97075675,192.11,192.04,137.2]
["bitfinex","SOLUSD",1736508263228,0.97075675,192.11,192.04,147.63867829]
["bitfinex","SOLUSD",1736508263425,21.6226,192.12,192.04,147.63867829]
["bitfinex","SOLUSD",1736508269325,0.97075675,192.11,192.04,147.63867829]
["bitfinex","SOLUSD",1736508269910,0.97075675,192.11,192.04,137.2]
["bitfinex","SOLUSD",1736508270442,0.97075675,192.11,192.03,10.43867829]
["bitfinex","SOLUSD",1736508273429,20.0,192.09,191.99,6.5134]
["bitfinex","SOLUSD",1736508273720,0.97075675,192.08,191.99,16.95207829]
["bitfinex","SOLUSD",1736508273936,0.97075675,192.08,192.0,24.027864]
["bitfinex","SOLUSD",1736508274637,0.97075675,192.08,192.0,137.2]
["bitfinex","SOLUSD",1736508274844,20.0,192.07,192.0,137.2]
["bitfinex","SOLUSD",1736508275248,20.0,192.07,191.98,147.63867829]
["bitfinex","SOLUSD",1736508275644,20.0,192.07,191.98,137.2]
["bitfinex","SOLUSD",1736508275832,20.0,192.07,191.99,10.43867829]
["bitfinex","SOLUSD",1736508276339,0.97075675,192.06,191.99,10.43867829]
["bitfinex","SOLUSD",1736508277547,20.0,192.07,191.99,10.43867829]
["bitfinex","SOLUSD",1736508277747,0.97075675,192.06,191.99,10.43867829]
["bitfinex","SOLUSD",1736508278124,1.605,192.05,191.98,137.2]
["bitfinex","SOLUSD",1736508279047,0.97075675,192.04,191.97,81.7]
["bitfinex","SOLUSD",1736508279245,20.97075675,192.04,191.95,153.93457829]
["bitfinex","SOLUSD",1736508280454,20.97075675,192.04,191.95,137.2]
["bitfinex","SOLUSD",1736508281041,20.97075675,192.04,191.95,147.63867829]
["bitfinex","SOLUSD",1736508285151,20.97075675,192.04,191.95,92.13867829]
["bitfinex","SOLUSD",1736508286849,20.97075675,192.04,191.97,10.43867829]
["bitfinex","SOLUSD",1736508287055,20.0,192.04,191.98,10.43867829]
["bitfinex","SOLUSD",1736508287969,1.605,192.05,191.98,10.43867829]
["bitfinex","SOLUSD",1736508289260,1.605,192.05,191.98,92.13867829]
["bitfinex","SOLUSD",1736508289572,21.605,192.05,191.99,10.43867829]
["bitfinex","SOLUSD",1736508291953,21.605,192.05,191.98,92.13867829]
["bitfinex","SOLUSD",1736508293948,21.605,192.05,191.98,229.33867829]
["bitfinex","SOLUSD",1736508302899,1.605,192.05,192.0,10.43867829]
["bitfinex","SOLUSD",1736508303589,20.97075675,192.08,192.0,10.43867829]
["bitfinex","SOLUSD",1736508304986,20.97075675,192.08,191.99,34.21556229]
["bitfinex","SOLUSD",1736508305200,20.97075675,192.08,191.98,218.9]
["bitfinex","SOLUSD",1736508305492,20.97075675,192.08,191.98,229.33867829]
["bitfinex","SOLUSD",1736508306983,20.97075675,192.08,191.98,218.9]
["bitfinex","SOLUSD",1736508306984,20.0,192.06,191.98,218.9]
["bitfinex","SOLUSD",1736508307199,0.97075675,192.05,191.98,218.9]
["bitfinex","SOLUSD",1736508308701,0.97075675,192.05,191.98,229.33867829]
["bitfinex","SOLUSD",1736508310295,0.97075675,192.05,191.98,218.9]
["bitfinex","SOLUSD",1736508311980,0.97075675,192.05,191.98,81.7]
["bitfinex","SOLUSD",1736508316582,20.97075675,192.08,192.0,10.43867829]
["bitfinex","SOLUSD",1736508316783,1.5245,192.09,192.03,10.43867829]
["bitfinex","SOLUSD",1736508317007,1.5245,192.09,192.03,92.13867829]
["bitfinex","SOLUSD",1736508317198,21.5245,192.09,192.04,10.43867829]
["bitfinex","SOLUSD",1736508317510,1.5245,192.09,192.04,10.43867829]
["bitfinex","SOLUSD",1736508317801,0.97075675,192.13,192.05,10.43867829]
["bitfinex","SOLUSD",1736508318184,20.0,192.11,192.05,10.43867829]
["bitfinex","SOLUSD",1736508318385,0.97075675,192.13,192.05,10.43867829]
["bitfinex","SOLUSD",1736508319385,20.0,192.11,192.06,10.43867829]
["bitfinex","SOLUSD",1736508320686,1.5581,192.14,192.06,10.43867829]
["bitfinex","SOLUSD",1736508321010,2.52885675,192.14,192.06,10.43867829]
["bitfinex","SOLUSD",1736508322002,2.52885675,192.14,192.07,10.43867829]
["bitfinex","SOLUSD",1736508323110,2.52885675,192.14,192.06,10.43867829]
["bitfinex","SOLUSD",1736508324611,2.52885675,192.14,192.05,34.21556229]
["bitfinex","SOLUSD",1736508325613,2.52885675,192.14,192.05,253.11556229]
["bitfinex","SOLUSD",1736508330331,2.52885675,192.14,192.06,10.43867829]
["bitfinex","SOLUSD",1736508332197,2.52885675,192.14,192.05,253.11556229]
["bitfinex","SOLUSD",1736508333625,2.52885675,192.14,192.05,242.676884]
["bitfinex","SOLUSD",1736508333809,2.52885675,192.14,192.05,253.11556229]
["bitfinex","SOLUSD",1736508334013,2.52885675,192.14,192.05,242.676884]
["bitfinex","SOLUSD",1736508334214,2.52885675,192.14,192.05,253.11556229]
["bitfinex","SOLUSD",1736508334924,1.5581,192.14,192.06,10.43867829]
["bitfinex","SOLUSD",1736508335097,1.5581,192.14,192.05,242.676884]
["bitfinex","SOLUSD",1736508335524,1.5581,192.14,192.06,10.43867829]
["bitfinex","SOLUSD",1736508335709,1.5581,192.14,192.05,242.676884]
["bitfinex","SOLUSD",1736508336217,1.5581,192.14,192.05,218.9]
["bitfinex","SOLUSD",1736508336417,21.74565675,192.13,192.05,81.7]
["bitfinex","SOLUSD",1736508336621,28.55513339,192.13,192.05,81.7]
["bitfinex","SOLUSD",1736508337628,20.0,192.09,192.02,137.2]
["bitfinex","SOLUSD",1736508337809,0.97075675,192.08,192.02,137.2]
["bitfinex","SOLUSD",1736508339224,20.0,192.09,192.02,137.2]
["bitfinex","SOLUSD",1736508339602,0.97075675,192.11,192.02,147.63867829]
["bitfinex","SOLUSD",1736508341035,0.97075675,192.11,192.02,137.2]
["bitfinex","SOLUSD",1736508341213,0.97075675,192.11,192.02,147.63867829]
["bitfinex","SOLUSD",1736508341409,0.97075675,192.11,192.03,10.43867829]
["bitfinex","SOLUSD",1736508341618,20.0,192.12,192.05,10.43867829]
["bitfinex","SOLUSD",1736508342014,20.97075675,192.13,192.05,92.13867829]
["bitfinex","SOLUSD",1736508342625,2.52885675,192.14,192.06,10.43867829]
["bitfinex","SOLUSD",1736508342934,2.52885675,192.14,192.05,81.7]
["bitfinex","SOLUSD",1736508345116,20.0,192.13,192.05,81.7]
["bitfinex","SOLUSD",1736508345322,0.97075675,192.12,192.05,81.7]
["bitfinex","SOLUSD",1736508345942,20.0,192.13,192.05,81.7]
["bitfinex","SOLUSD",1736508346152,20.0,192.13,192.05,92.13867829]
["bitfinex","SOLUSD",1736508347732,20.0,192.13,192.05,81.7]
["bitfinex","SOLUSD",1736508348540,0.97075675,192.12,192.05,81.7]
["bitfinex","SOLUSD",1736508349531,20.0,192.11,192.05,81.7]
["bitfinex","SOLUSD",1736508349717,0.97075675,192.1,192.05,81.7]
["bitfinex","SOLUSD",1736508354130,20.0,192.11,192.05,81.7]
["bitfinex","SOLUSD",1736508354330,0.97075675,192.1,192.05,81.7]
["bitfinex","SOLUSD",1736508355947,0.97075675,192.11,192.05,81.7]
["bitfinex","SOLUSD",1736508359861,0.97075675,192.11,192.0,229.33867829]
["bitfinex","SOLUSD",1736508360067,0.97075675,192.11,192.01,10.43867829]
["bitfinex","SOLUSD",1736508360864,0.97075675,192.11,192.0,218.9]
["bitfinex","SOLUSD",1736508361074,0.97075675,192.11,192.01,10.43867829]
["bitfinex","SOLUSD",1736508361650,0.97075675,192.11,192.02,10.43867829]
["bitfinex","SOLUSD",1736508361848,0.97075675,192.11,192.03,10.43867829]
["bitfinex","SOLUSD",1736508362844,0.97075675,192.11,192.02,10.43867829]
["bitfinex","SOLUSD",1736508363149,0.97075675,192.11,192.0,229.33867829]
["bitfinex","SOLUSD",1736508363358,20.0,192.07,192.0,81.7]
["bitfinex","SOLUSD",1736508364961,20.97075675,192.07,192.0,81.7]
["bitfinex","SOLUSD",1736508365562,20.0,192.05,192.0,81.7]
["bitfinex","SOLUSD",1736508365870,20.0,192.05,191.95,81.7]
["bitfinex","SOLUSD",1736508365871,0.97075675,192.04,191.95,81.7]
["bitfinex","SOLUSD",1736508366175,20.0,192.03,191.95,81.7]
["bitfinex","SOLUSD",1736508366357,2.50415675,192.02,191.95,81.7]
["bitfinex","SOLUSD",1736508368982,20.0,192.01,191.95,81.7]
["bitfinex","SOLUSD",1736508369188,0.97075675,192.0,191.95,81.7]
["bitfinex","SOLUSD",1736508369882,0.97075675,192.0,191.92,6.5176]
["bitfinex","SOLUSD",1736508370180,0.97075675,192.0,191.91,81.7]
["bitfinex","SOLUSD",1736508370780,0.97075675,192.0,191.91,92.13867829]
["bitfinex","SOLUSD",1736508371087,20.0,192.01,191.93,10.43867829]
["bitfinex","SOLUSD",1736508371404,20.0,192.01,191.91,81.7]
["bitfinex","SOLUSD",1736508371405,0.97075675,192.0,191.91,81.7]
["bitfinex","SOLUSD",1736508371563,0.97075675,192.0,191.91,92.13867829]
["bitfinex","SOLUSD",1736508373268,0.97075675,192.0,191.91,81.7]
["bitfinex","SOLUSD",1736508375883,0.97075675,192.0,191.91,92.13867829]
["bitfinex","SOLUSD",1736508377304,0.97075675,192.0,191.91,81.7]
["bitfinex","SOLUSD",1736508378099,20.0,191.99,191.91,81.7]
["bitfinex","SOLUSD",1736508378314,0.97075675,191.98,191.91,81.7]
["bitfinex","SOLUSD",1736508386102,0.97075675,192.01,191.93,10.43867829]
["bitfinex","SOLUSD",1736508386308,1.5334,192.02,191.96,10.43867829]
["bitfinex","SOLUSD",1736508386791,1.5334,192.02,191.93,0.25098]
["bitfinex","SOLUSD",1736508386985,1.5334,192.02,191.95,10.43867829]
["bitfinex","SOLUSD",1736508387893,1.5334,192.02,191.94,10.43867829]
["bitfinex","SOLUSD",1736508389915,1.5334,192.02,191.94,229.33867829]
["bitfinex","SOLUSD",1736508394521,2.50415675,192.02,191.94,229.33867829]
["bitfinex","SOLUSD",1736508394819,1.5334,192.02,191.94,229.33867829]
["bitfinex","SOLUSD",1736508399100,1.5334,192.02,191.94,218.9]
["bitfinex","SOLUSD",1736508403924,1.5334,192.02,191.94,229.33867829]
["bitfinex","SOLUSD",1736508404418,2.50415675,192.02,191.94,218.9]
["bitfinex","SOLUSD",1736508407807,2.50415675,192.02,191.94,81.7]
["bitfinex","SOLUSD",1736508412103,1.5334,192.02,191.94,92.13867829]
["bitfinex","SOLUSD",1736508412931,1.5334,192.02,191.94,81.7]
["bitfinex","SOLUSD",1736508413507,1.5334,192.02,191.95,34.21556229]
["bitfinex","SOLUSD",1736508413713,1.5334,192.02,191.96,10.43867829]
["bitfinex","SOLUSD",1736508413914,1.5334,192.02,191.95,34.21556229]
["bitfinex","SOLUSD",1736508414531,1.5334,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1736508414910,1.5334,192.02,191.95,34.21556229]
["bitfinex","SOLUSD",1736508415111,1.5334,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1736508416752,2.50415675,192.02,191.94,81.7]
["bitfinex","SOLUSD",1736508418641,2.50415675,192.02,191.94,92.13867829]
["bitfinex","SOLUSD",1736508418852,1.5334,192.02,191.95,34.21556229]
["bitfinex","SOLUSD",1736508419221,1.5334,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1736508419415,2.50415675,192.02,191.94,81.7]
["bitfinex","SOLUSD",1736508419624,1.5334,192.02,191.94,81.7]
["bitfinex","SOLUSD",1736508420029,0.97075675,192.01,191.94,81.7]
["bitfinex","SOLUSD",1736508420940,2.50415675,192.02,191.94,81.7]
["bitfinex","SOLUSD",1736508421150,1.5334,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1736508421340,1.5334,192.02,191.95,34.21556229]
["bitfinex","SOLUSD",1736508421542,20.0,192.03,191.95,34.21556229]
["bitfinex","SOLUSD",1736508422751,0.97075675,192.05,191.95,253.11556229]
["bitfinex","SOLUSD",1736508423131,0.97075675,192.05,191.95,242.676884]
["bitfinex","SOLUSD",1736508423329,20.0,192.04,191.95,242.676884]
["bitfinex","SOLUSD",1736508426227,20.0,192.04,191.96,10.43867829]
["bitfinex","SOLUSD",1736508426440,20.0,192.04,191.95,242.676884]
["bitfinex","SOLUSD",1736508426630,20.0,192.04,191.96,10.43867829]
["bitfinex","SOLUSD",1736508426829,20.0,192.04,191.95,242.676884]
["bitfinex","SOLUSD",1736508427034,20.0,192.04,191.95,253.11556229]
["bitfinex","SOLUSD",1736508428546,20.0,192.04,191.96,10.43867829]
["bitfinex","SOLUSD",1736508428747,3.67383701,192.08,191.99,10.43867829]
["bitfinex","SOLUSD",1736508428936,1.5956,192.08,191.99,11.2196765]
["bitfinex","SOLUSD",1736508429526,1.5956,192.08,192.0,10.43867829]
["bitfinex","SOLUSD",1736508429740,1.5956,192.08,192.0,92.13867829]
["bitfinex","SOLUSD",1736508430247,20.0,192.07,192.0,92.13867829]
["bitfinex","SOLUSD",1736508430827,20.97075675,192.07,192.0,81.7]
["bitfinex","SOLUSD",1736508431534,20.0,192.07,192.0,81.7]
["bitfinex","SOLUSD",1736508435634,20.0,192.07,192.0,92.13867829]
["bitfinex","SOLUSD",1736508435858,1.5956,192.08,192.02,10.43867829]
["bitfinex","SOLUSD",1736508436238,1.5956,192.08,192.02,229.33867829]
["bitfinex","SOLUSD",1736508437059,20.0,192.09,192.03,10.43867829]
["bitfinex","SOLUSD",1736508437765,20.0,192.11,192.03,92.13867829]
["bitfinex","SOLUSD",1736508438137,20.0,192.11,192.03,92.91953701]
["bitfinex","SOLUSD",1736508438438,8.94296362,192.16,192.07,10.43867829]
["bitfinex","SOLUSD",1736508438635,9.13882037,192.16,192.07,92.13867829]
["bitfinex","SOLUSD",1736508439467,20.0,192.13,192.07,81.7]
["bitfinex","SOLUSD",1736508439968,20.0,192.14,192.07,92.13867829]
["bitfinex","SOLUSD",1736508440868,20.0,192.14,192.07,81.7]
["bitfinex","SOLUSD",1736508442341,0.97075675,192.13,192.07,81.7]
["bitfinex","SOLUSD",1736508443437,0.97075675,192.14,192.07,81.7]
["bitfinex","SOLUSD",1736508443635,0.97075675,192.14,192.03,23.776884]
["bitfinex","SOLUSD",1736508444264,0.97075675,192.14,192.03,81.7]
["bitfinex","SOLUSD",1736508444441,33.012,192.13,192.03,81.7]
["bitfinex","SOLUSD",1736508444640,1.6542,192.11,192.03,81.7]
["bitfinex","SOLUSD",1736508444843,0.97075675,192.1,192.03,81.7]
["bitfinex","SOLUSD",1736508446550,0.97075675,192.1,191.99,99.96137829]
["bitfinex","SOLUSD",1736508447061,0.97075675,192.1,191.99,89.5227]
["bitfinex","SOLUSD",1736508447369,33.0147,192.09,191.99,87.9803]
["bitfinex","SOLUSD",1736508447670,0.97075675,192.08,191.99,81.7]
["bitfinex","SOLUSD",1736508448053,0.97075675,192.08,191.96,218.9]
["bitfinex","SOLUSD",1736508448666,0.97075675,192.08,191.96,229.33867829]
["bitfinex","SOLUSD",1736508451267,0.97075675,192.08,191.96,218.9]
["bitfinex","SOLUSD",1736508451456,3.09654259,192.08,191.96,218.9]
["bitfinex","SOLUSD",1736508451653,3.09654259,192.08,191.96,229.33867829]
["bitfinex","SOLUSD",1736508452678,3.09654259,192.08,191.96,81.7]
["bitfinex","SOLUSD",1736508452863,33.016,192.07,191.96,81.7]
["bitfinex","SOLUSD",1736508453178,0.97075675,192.06,191.96,81.7]
["bitfinex","SOLUSD",1736508453371,0.97075675,192.06,191.96,92.13867829]
["bitfinex","SOLUSD",1736508453739,0.97075675,192.06,191.97,10.43867829]
["bitfinex","SOLUSD",1736508453943,0.97075675,192.06,191.96,81.7]
["bitfinex","SOLUSD",1736508454144,0.97075675,192.06,191.96,92.13867829]
["bitfinex","SOLUSD",1736508454770,0.97075675,192.06,191.97,10.43867829]
["bitfinex","SOLUSD",1736508454952,33.016,192.07,191.98,10.43867829]
["bitfinex","SOLUSD",1736508455155,33.98675675,192.07,191.98,10.43867829]
["bitfinex","SOLUSD",1736508455370,33.98675675,192.07,191.97,10.43867829]
["bitfinex","SOLUSD",1736508457370,33.98675675,192.07,191.96,81.7]
["bitfinex","SOLUSD",1736508457568,33.98675675,192.07,191.96,92.13867829]
["bitfinex","SOLUSD",1736508458682,33.98675675,192.07,191.97,92.13867829]
["bitfinex","SOLUSD",1736508460277,33.98675675,192.07,191.97,81.7]
["bitfinex","SOLUSD",1736508460458,1.5471,192.06,191.97,81.7]
["bitfinex","SOLUSD",1736508460658,33.98815675,192.05,191.97,81.7]
["bitfinex","SOLUSD",1736508461476,20.0,192.01,191.93,229.33867829]
["bitfinex","SOLUSD",1736508461662,20.0,192.01,191.94,10.43867829]
["bitfinex","SOLUSD",1736508462157,0.97075675,192.03,191.94,10.43867829]
["bitfinex","SOLUSD",1736508463358,0.97075675,192.03,191.93,229.33867829]
["bitfinex","SOLUSD",1736508463558,0.97075675,192.03,191.93,218.9]
["bitfinex","SOLUSD",1736508463874,0.97075675,192.03,191.93,229.33867829]
["bitfinex","SOLUSD",1736508464078,0.97075675,192.03,191.93,218.9]
["bitfinex","SOLUSD",1736508464380,0.97075675,192.03,191.93,229.33867829]
["bitfinex","SOLUSD",1736508465866,0.97075675,192.03,191.93,218.9]
["bitfinex","SOLUSD",1736508466283,0.97075675,192.03,191.93,229.33867829]
["bitfinex","SOLUSD",1736508466686,0.97075675,192.03,191.94,10.43867829]
["bitfinex","SOLUSD",1736508467688,0.97075675,192.03,191.93,229.33867829]
["bitfinex","SOLUSD",1736508468686,0.97075675,192.03,191.93,218.9]
["bitfinex","SOLUSD",1736508468886,0.97075675,192.03,191.93,229.33867829]
["bitfinex","SOLUSD",1736508469389,0.97075675,192.03,191.93,218.9]
["bitfinex","SOLUSD",1736508469590,0.97075675,192.03,191.93,229.33867829]
["bitfinex","SOLUSD",1736508469772,20.0,192.04,191.96,10.43867829]
["bitfinex","SOLUSD",1736508470090,20.0,192.04,191.95,10.43867829]
["bitfinex","SOLUSD",1736508470274,20.0,192.04,191.97,34.21556229]
["bitfinex","SOLUSD",1736508470471,1.5471,192.06,191.97,253.11556229]
["bitfinex","SOLUSD",1736508470681,21.5471,192.06,191.97,253.11556229]
["bitfinex","SOLUSD",1736508471059,21.5471,192.06,191.97,242.676884]
["bitfinex","SOLUSD",1736508471464,0.97075675,192.05,191.97,218.9]
["bitfinex","SOLUSD",1736508471690,20.0,192.04,191.97,218.9]
["bitfinex","SOLUSD",1736508472390,20.0,192.02,191.97,218.9]
["bitfinex","SOLUSD",1736508473785,20.0,192.02,191.97,81.7]
["bitfinex","SOLUSD",1736508476592,1.5471,192.06,191.97,92.13867829]
["bitfinex","SOLUSD",1736508476793,20.0,192.05,191.98,10.43867829]
["bitfinex","SOLUSD",1736508477095,20.0,192.05,191.97,81.7]
["bitfinex","SOLUSD",1736508477587,20.0,192.05,191.97,92.13867829]
["bitfinex","SOLUSD",1736508478378,20.0,192.05,191.97,81.7]
["bitfinex","SOLUSD",1736508479593,20.0,192.05,191.97,218.9]
["bitfinex","SOLUSD",1736508481166,20.0,192.05,191.97,229.33867829]
["bitfinex","SOLUSD",1736508481371,1.5471,192.06,191.99,229.33867829]
["bitfinex","SOLUSD",1736508481572,1.5471,192.06,192.0,10.43867829]
["bitfinex","SOLUSD",1736508481772,1.5471,192.06,191.99,229.33867829]
["bitfinex","SOLUSD",1736508482472,1.5471,192.06,192.0,10.43867829]
["bitfinex","SOLUSD",1736508482687,1.5471,192.06,191.99,229.33867829]
["bitfinex","SOLUSD",1736508485102,1.5471,192.06,191.99,218.9]
["bitfinex","SOLUSD",1736508485286,1.5471,192.06,191.99,229.33867829]
["bitfinex","SOLUSD",1736508488302,1.5471,192.06,191.99,218.9]
["bitfinex","SOLUSD",1736508488682,1.5471,192.06,191.99,229.33867829]
["bitfinex","SOLUSD",1736508490904,1.5471,192.06,191.99,218.9]
["bitfinex","SOLUSD",1736508491685,1.5471,192.06,191.99,81.7]
["bitfinex","SOLUSD",1736508492603,20.0,192.02,191.99,81.7]
["bitfinex","SOLUSD",1736508503811,20.0,191.99,191.95,218.9]
["bitfinex","SOLUSD",1736508507488,15.06032792,192.05,191.96,10.43867829]
["bitfinex","SOLUSD",1736508507693,15.06032792,192.05,191.96,11.21983184]
["bitfinex","SOLUSD",1736508508317,20.0,192.02,191.96,10.43867829]
["bitfinex","SOLUSD",1736508508487,20.0,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1736508509411,20.0,192.02,191.95,218.9]
["bitfinex","SOLUSD",1736508509801,13.0193,192.03,191.95,218.9]
["bitfinex","SOLUSD",1736508512604,13.0193,192.03,191.95,81.7]
["bitfinex","SOLUSD",1736508513718,20.0,192.0,191.95,81.7]
["bitfinex","SOLUSD",1736508521908,21.5939,192.0,191.95,81.7]
["bitfinex","SOLUSD",1736508527035,1.5939,192.0,191.95,81.7]
["bitfinex","SOLUSD",1736508529107,13.0215,191.99,191.92,81.7]
["bitfinex","SOLUSD",1736508529314,13.0215,191.99,191.87,98.18967829]
["bitfinex","SOLUSD",1736508529315,20.0,191.96,191.87,98.18967829]
["bitfinex","SOLUSD",1736508529512,0.97075675,191.95,191.88,81.7]
["bitfinex","SOLUSD",1736508530631,13.0235,191.96,191.88,81.7]
["bitfinex","SOLUSD",1736508530935,13.99425675,191.96,191.89,10.43867829]
["bitfinex","SOLUSD",1736508531238,20.0,191.97,191.91,10.43867829]
["bitfinex","SOLUSD",1736508531636,20.0,191.97,191.9,10.43867829]
["bitfinex","SOLUSD",1736508533125,20.0,191.97,191.89,34.21556229]
["bitfinex","SOLUSD",1736508533517,20.0,191.97,191.89,253.11556229]
["bitfinex","SOLUSD",1736508536833,0.97075675,191.99,191.89,218.9]
["bitfinex","SOLUSD",1736508537034,20.0,191.95,191.89,81.7]
["bitfinex","SOLUSD",1736508538338,20.0,191.95,191.89,92.13867829]
["bitfinex","SOLUSD",1736508538528,20.0,191.95,191.89,81.7]
["bitfinex","SOLUSD",1736508539939,13.0249,191.94,191.87,92.13867829]
["bitfinex","SOLUSD",1736508541317,1.6585,191.95,191.87,92.13867829]
["bitfinex","SOLUSD",1736508541524,20.0,191.94,191.88,10.43867829]
["bitfinex","SOLUSD",1736508544263,20.0,191.94,191.89,10.43867829]
["bitfinex","SOLUSD",1736508544946,20.0,191.94,191.88,10.43867829]
["bitfinex","SOLUSD",1736508545646,20.0,191.94,191.88,147.63867829]
["bitfinex","SOLUSD",1736508547049,20.0,191.94,191.88,137.2]
["bitfinex","SOLUSD",1736508548838,1.5171,191.93,191.88,137.2]
["bitfinex","SOLUSD",1736508550553,20.0,191.94,191.88,137.2]
["bitfinex","SOLUSD",1736508551546,20.0,191.94,191.87,229.33867829]
["bitfinex","SOLUSD",1736508553528,20.0,191.94,191.87,218.9]
["bitfinex","SOLUSD",1736508553732,20.0,191.94,191.87,229.33867829]
["bitfinex","SOLUSD",1736508553953,20.0,191.94,191.87,218.9]
["bitfinex","SOLUSD",1736508554856,20.0,191.94,191.87,229.33867829]
["bitfinex","SOLUSD",1736508557458,20.0,191.94,191.87,147.63867829]
["bitfinex","SOLUSD",1736508560973,20.0,191.94,191.87,137.2]
["bitfinex","SOLUSD",1736508562073,0.97075675,191.93,191.87,137.2]
["bitfinex","SOLUSD",1736508562275,20.0,191.94,191.87,137.2]
["bitfinex","SOLUSD",1736508562567,20.0,191.94,191.85,10.43867829]
["bitfinex","SOLUSD",1736508562765,0.97075675,191.93,191.85,10.43867829]
["bitfinex","SOLUSD",1736508562980,20.0,191.92,191.83,218.9]
["bitfinex","SOLUSD",1736508563183,2.58885675,191.91,191.83,218.9]
["bitfinex","SOLUSD",1736508563478,20.0,191.9,191.81,10.43867829]
["bitfinex","SOLUSD",1736508563685,20.0,191.9,191.83,10.43867829]
["bitfinex","SOLUSD",1736508564056,20.0,191.9,191.82,10.43867829]
["bitfinex","SOLUSD",1736508564251,0.97075675,191.89,191.82,10.43867829]
["bitfinex","SOLUSD",1736508564487,1.6181,191.91,191.86,147.63867829]
["bitfinex","SOLUSD",1736508564788,0.97075675,191.95,191.87,10.43867829]
["bitfinex","SOLUSD",1736508565875,20.0,191.93,191.86,137.2]
["bitfinex","SOLUSD",1736508566058,20.0,191.93,191.86,147.63867829]
["bitfinex","SOLUSD",1736508568648,20.0,191.93,191.87,10.43867829]
["bitfinex","SOLUSD",1736508569579,20.0,191.93,191.87,147.63867829]
["bitfinex","SOLUSD",1736508571767,20.0,191.93,191.87,137.2]
["bitfinex","SOLUSD",1736508575475,20.0,191.93,191.86,147.63867829]
["bitfinex","SOLUSD",1736508577602,20.0,191.93,191.86,137.2]
["bitfinex","SOLUSD",1736508583902,0.97075675,191.95,191.87,24.027864]
["bitfinex","SOLUSD",1736508584103,1.5293,191.96,191.9,10.43867829]
["bitfinex","SOLUSD",1736508584292,20.0,191.95,191.89,34.99692593]
["bitfinex","SOLUSD",1736508584913,20.0,191.95,191.89,34.21556229]
["bitfinex","SOLUSD",1736508585286,1.5293,191.96,191.89,34.21556229]
["bitfinex","SOLUSD",1736508585287,21.5293,191.96,191.89,34.21556229]
["bitfinex","SOLUSD",1736508585500,21.5293,191.96,191.89,34.9969552]
["bitfinex","SOLUSD",1736508585993,21.5293,191.96,191.89,24.55827691]
["bitfinex","SOLUSD",1736508586319,21.5293,191.96,191.89,23.776884]
["bitfinex","SOLUSD",1736508586813,21.5293,191.96,191.89,24.55827071]
["bitfinex","SOLUSD",1736508587011,21.5293,191.96,191.89,23.776884]
["bitfinex","SOLUSD",1736508587215,21.5293,191.96,191.89,34.21556229]
["bitfinex","SOLUSD",1736508587400,21.5293,191.96,191.89,172.19695782]
["bitfinex","SOLUSD",1736508587587,21.5293,191.96,191.89,171.41556229]
["bitfinex","SOLUSD",1736508588687,20.0,191.96,191.89,171.41556229]
["bitfinex","SOLUSD",1736508589406,8.16806362,191.99,191.91,147.63867829]
["bitfinex","SOLUSD",1736508589583,9.73806362,192.0,191.91,147.63867829]
["bitfinex","SOLUSD",1736508590004,9.73806362,192.0,191.92,23.776884]
["bitfinex","SOLUSD",1736508590409,20.0,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1736508591210,20.0,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1736508591608,20.0,191.99,191.92,34.99683525]
["bitfinex","SOLUSD",1736508593402,20.0,191.99,191.92,172.19683525]
["bitfinex","SOLUSD",1736508593700,20.0,191.99,191.92,171.41556229]
["bitfinex","SOLUSD",1736508595498,1.57,192.0,191.94,160.976884]
["bitfinex","SOLUSD",1736508595699,8.16806362,192.05,191.99,10.43867829]
["bitfinex","SOLUSD",1736508595910,8.16806362,192.05,191.98,10.43867829]
["bitfinex","SOLUSD",1736508596517,1.5275,192.06,191.98,10.43867829]
["bitfinex","SOLUSD",1736508596903,1.5275,192.06,191.97,10.43867829]
["bitfinex","SOLUSD",1736508597407,21.5275,192.06,191.97,10.43867829]
["bitfinex","SOLUSD",1736508597614,20.0,192.05,191.97,10.43867829]
["bitfinex","SOLUSD",1736508599333,20.0,192.05,191.96,35.12213687]
["bitfinex","SOLUSD",1736508599517,20.0,192.05,191.96,172.32213687]
["bitfinex","SOLUSD",1736508599711,20.0,192.05,191.96,171.41556229]
["bitfinex","SOLUSD",1736508599911,0.97075675,192.04,191.96,137.2]
["bitfinex","SOLUSD",1736508600120,0.97075675,192.04,191.93,137.2]
["bitfinex","SOLUSD",1736508600327,1.5452,192.03,191.93,137.2]
["bitfinex","SOLUSD",1736508600532,0.97075675,192.02,191.93,137.2]
["bitfinex","SOLUSD",1736508600829,0.97075675,192.02,191.93,147.63867829]
["bitfinex","SOLUSD",1736508601833,1.5452,192.03,191.96,10.43867829]
["bitfinex","SOLUSD",1736508602035,0.97075675,192.07,191.97,10.43867829]
["bitfinex","SOLUSD",1736508602403,20.0,192.05,191.97,10.43867829]
["bitfinex","SOLUSD",1736508602823,20.0,192.05,191.98,147.63867829]
["bitfinex","SOLUSD",1736508603538,1.6245,192.08,192.01,147.63867829]
["bitfinex","SOLUSD",1736508603911,21.6245,192.08,192.01,147.63867829]
["bitfinex","SOLUSD",1736508604240,0.97075675,192.11,192.02,229.33867829]
["bitfinex","SOLUSD",1736508604447,8.14721366,192.12,192.04,10.43867829]
["bitfinex","SOLUSD",1736508604739,51.47853872,192.13,192.04,10.43867829]
["bitfinex","SOLUSD",1736508604740,2.59525675,192.13,192.04,10.43867829]
["bitfinex","SOLUSD",1736508605147,20.0,192.11,192.04,10.43867829]
["bitfinex","SOLUSD",1736508606246,20.0,192.07,191.99,218.9]
["bitfinex","SOLUSD",1736508606419,20.0,192.07,191.99,229.33867829]
["bitfinex","SOLUSD",1736508606741,20.0,192.07,192.0,10.43867829]
["bitfinex","SOLUSD",1736508606906,20.0,192.11,192.01,34.21556229]
["bitfinex","SOLUSD",1736508607354,20.0,192.11,192.03,10.43867829]
["bitfinex","SOLUSD",1736508607520,20.0,192.1,192.03,10.43867829]
["bitfinex","SOLUSD",1736508608123,20.0,192.1,192.04,34.21556229]
["bitfinex","SOLUSD",1736508608326,1.6245,192.13,192.06,10.43867829]
["bitfinex","SOLUSD",1736508608955,1.6245,192.13,192.06,229.33867829]
["bitfinex","SOLUSD",1736508609117,13.98085675,192.16,192.06,229.33867829]
["bitfinex","SOLUSD",1736508609320,1.6372,192.18,192.09,23.776884]
["bitfinex","SOLUSD",1736508610245,20.0,192.17,192.09,23.776884]
["bitfinex","SOLUSD",1736508610416,20.0,192.17,192.06,218.9]
["bitfinex","SOLUSD",1736508610417,33.98035675,192.17,192.06,218.9]
["bitfinex","SOLUSD",1736508611224,20.0,192.13,192.06,81.7]
["bitfinex","SOLUSD",1736508612556,20.0,192.16,192.06,229.33867829]
["bitfinex","SOLUSD",1736508612769,20.97075675,192.16,192.06,229.33867829]
["bitfinex","SOLUSD",1736508612955,13.0096,192.17,192.08,10.43867829]
["bitfinex","SOLUSD",1736508613332,20.0,192.14,192.08,10.43867829]
["bitfinex","SOLUSD",1736508613765,20.0,192.14,192.07,35.24723138]
["bitfinex","SOLUSD",1736508614749,20.0,192.14,192.08,10.43867829]
["bitfinex","SOLUSD",1736508615066,20.0,192.17,192.1,229.33867829]
["bitfinex","SOLUSD",1736508616572,20.0,192.17,192.11,242.676884]
["bitfinex","SOLUSD",1736508622176,20.0,192.17,192.11,253.11556229]
["bitfinex","SOLUSD",1736508622689,20.0,192.17,192.11,242.676884]
["bitfinex","SOLUSD",1736508622983,20.0,192.17,192.11,253.11556229]
["bitfinex","SOLUSD",1736508623555,1.6362,192.22,192.13,242.676884]
["bitfinex","SOLUSD",1736508623772,13.97615675,192.23,192.13,253.11556229]
["bitfinex","SOLUSD",1736508624387,20.0,192.2,192.13,253.11556229]
["bitfinex","SOLUSD",1736508624762,20.0,192.2,192.14,10.43867829]
["bitfinex","SOLUSD",1736508624957,0.97075675,192.24,192.14,10.43867829]
["bitfinex","SOLUSD",1736508624958,20.0,192.22,192.14,10.43867829]
["bitfinex","SOLUSD",1736508625274,20.0,192.21,192.13,253.11556229]
["bitfinex","SOLUSD",1736508630692,13.005,192.24,192.15,10.43867829]
["bitfinex","SOLUSD",1736508630871,0.97075675,192.28,192.16,10.43867829]
["bitfinex","SOLUSD",1736508630872,13.0025,192.27,192.16,10.43867829]
["bitfinex","SOLUSD",1736508631062,13.0025,192.27,192.16,230.11897004]
["bitfinex","SOLUSD",1736508631400,20.0,192.24,192.17,34.21556229]
["bitfinex","SOLUSD",1736508631879,20.0,192.24,192.18,6.2067]
["bitfinex","SOLUSD",1736508635480,20.0,192.24,192.18,225.1067]
["bitfinex","SOLUSD",1736508636186,20.0,192.22,192.18,226.6524]
["bitfinex","SOLUSD",1736508640674,13.0058,192.23,192.18,89.4524]
["bitfinex","SOLUSD",1736508640984,20.0,192.2,192.14,218.9]
["bitfinex","SOLUSD",1736508643298,20.0,192.18,192.14,81.7]
["bitfinex","SOLUSD",1736508643457,20.0,192.18,192.08,226.9096]
["bitfinex","SOLUSD",1736508643783,0.97075675,192.17,192.08,226.9096]
["bitfinex","SOLUSD",1736508644884,20.0,192.14,192.08,226.9096]
["bitfinex","SOLUSD",1736508653502,20.0,192.14,192.08,237.34827829]
["bitfinex","SOLUSD",1736508654001,20.0,192.14,192.08,226.9096]
["bitfinex","SOLUSD",1736508654395,20.0,192.14,192.08,237.34827829]
["bitfinex","SOLUSD",1736508658211,20.0,192.14,192.09,10.43867829]
["bitfinex","SOLUSD",1736508662319,20.0,192.14,192.09,92.13867829]
["bitfinex","SOLUSD",1736508664192,20.0,192.14,192.09,81.7]
["bitfinex","SOLUSD",1736508664395,20.0,192.14,192.09,92.13867829]
["bitfinex","SOLUSD",1736508665701,20.0,192.14,192.09,81.7]
["bitfinex","SOLUSD",1736508667425,20.0,192.14,192.09,92.13867829]
["bitfinex","SOLUSD",1736508667613,20.0,192.1,192.01,218.9]
["bitfinex","SOLUSD",1736508667812,0.97075675,192.09,192.01,137.2]
["bitfinex","SOLUSD",1736508668015,20.97075675,192.09,191.98,225.4972]
["bitfinex","SOLUSD",1736508668217,20.0,192.06,191.96,137.2]
["bitfinex","SOLUSD",1736508668408,20.97075675,192.05,191.96,137.2]
["bitfinex","SOLUSD",1736508669317,20.0,192.01,191.93,218.9]
["bitfinex","SOLUSD",1736508670101,20.0,192.01,191.94,10.43867829]
["bitfinex","SOLUSD",1736508670414,20.0,192.01,191.95,10.43867829]
["bitfinex","SOLUSD",1736508670794,20.0,192.01,191.94,11.21990209]
["bitfinex","SOLUSD",1736508671000,20.0,192.01,191.94,10.43867829]
["bitfinex","SOLUSD",1736508671725,20.0,192.01,191.94,23.776884]
["bitfinex","SOLUSD",1736508671910,20.0,192.01,191.94,34.21556229]
["bitfinex","SOLUSD",1736508672630,20.0,192.01,191.94,171.41556229]
["bitfinex","SOLUSD",1736508672833,20.0,192.01,191.94,253.11556229]
["bitfinex","SOLUSD",1736508673332,20.0,192.01,191.94,242.676884]
["bitfinex","SOLUSD",1736508674025,0.97075675,192.0,191.91,137.2]
["bitfinex","SOLUSD",1736508675319,13.0202,192.01,191.91,147.63867829]
["bitfinex","SOLUSD",1736508675509,20.0,192.03,191.94,34.21556229]
["bitfinex","SOLUSD",1736508675705,13.0182,192.04,191.94,34.99675319]
["bitfinex","SOLUSD",1736508677025,20.0,192.01,191.94,23.776884]
["bitfinex","SOLUSD",1736508677430,20.0,192.01,191.94,34.21556229]
["bitfinex","SOLUSD",1736508678613,14.76185675,192.07,191.95,10.43867829]
["bitfinex","SOLUSD",1736508678809,14.76185675,192.07,191.96,10.43867829]
["bitfinex","SOLUSD",1736508679009,14.76185675,192.07,191.97,23.776884]
["bitfinex","SOLUSD",1736508679209,0.97075675,192.07,191.97,34.21556229]
["bitfinex","SOLUSD",1736508679608,20.0,192.06,191.97,253.89664909]
["bitfinex","SOLUSD",1736508679807,20.0,192.06,191.97,253.11556229]
["bitfinex","SOLUSD",1736508680308,20.0,192.07,191.98,229.33867829]
["bitfinex","SOLUSD",1736508682133,20.0,192.07,191.98,218.9]
["bitfinex","SOLUSD",1736508684918,20.0,192.07,191.98,229.33867829]
["bitfinex","SOLUSD",1736508685331,20.0,192.07,191.99,34.21556229]
["bitfinex","SOLUSD",1736508685533,1.5421,192.08,192.01,253.11556229]
["bitfinex","SOLUSD",1736508685715,1.5421,192.08,192.02,229.33867829]
["bitfinex","SOLUSD",1736508685916,1.5421,192.08,192.02,218.9]
["bitfinex","SOLUSD",1736508687235,20.0,192.07,192.02,218.9]
["bitfinex","SOLUSD",1736508689437,20.0,192.07,191.98,229.33867829]
["bitfinex","SOLUSD",1736508690427,20.0,192.07,191.98,218.9]
["bitfinex","SOLUSD",1736508693017,20.0,192.07,191.98,81.7]
["bitfinex","SOLUSD",1736508693018,20.0,192.04,191.98,81.7]
["bitfinex","SOLUSD",1736508697133,0.97075675,192.03,191.98,81.7]
["bitfinex","SOLUSD",1736508697451,0.97075675,192.03,191.93,218.9]
["bitfinex","SOLUSD",1736508697452,20.0,192.02,191.93,218.9]
["bitfinex","SOLUSD",1736508697612,2.57625675,192.01,191.93,218.9]
["bitfinex","SOLUSD",1736508698549,2.57625675,192.01,191.84,218.9]
["bitfinex","SOLUSD",1736508698550,21.6545,191.96,191.84,218.9]
["bitfinex","SOLUSD",1736508698849,0.97075675,191.95,191.84,229.33867829]
["bitfinex","SOLUSD",1736508699031,0.97075675,191.95,191.85,23.776884]
["bitfinex","SOLUSD",1736508700830,0.97075675,191.95,191.84,218.9]
["bitfinex","SOLUSD",1736508702346,0.97075675,191.95,191.84,229.33867829]
["bitfinex","SOLUSD",1736508704162,0.97075675,191.95,191.86,92.13867829]
["bitfinex","SOLUSD",1736508705357,34.6782,191.96,191.88,10.43867829]
["bitfinex","SOLUSD",1736508705731,34.6782,191.96,191.87,10.43867829]
["bitfinex","SOLUSD",1736508706049,34.6782,191.96,191.86,92.13867829]
["bitfinex","SOLUSD",1736508706540,34.6782,191.96,191.87,10.43867829]
["bitfinex","SOLUSD",1736508706741,34.6782,191.96,191.86,92.13867829]
["bitfinex","SOLUSD",1736508706929,34.6782,191.96,191.86,81.7]
["bitfinex","SOLUSD",1736508707250,0.97075675,191.95,191.86,81.7]
["bitfinex","SOLUSD",1736508708538,34.6782,191.96,191.86,81.7]
["bitfinex","SOLUSD",1736508709547,34.6782,191.96,191.86,92.13867829]
["bitfinex","SOLUSD",1736508710146,34.6782,191.96,191.86,229.33867829]
["bitfinex","SOLUSD",1736508710532,34.6782,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1736508710732,34.6782,191.96,191.87,34.21556229]
["bitfinex","SOLUSD",1736508712128,34.6782,191.96,191.87,23.776884]
["bitfinex","SOLUSD",1736508714556,34.6782,191.96,191.87,34.21556229]
["bitfinex","SOLUSD",1736508722167,34.6782,191.96,191.87,253.11556229]
["bitfinex","SOLUSD",1736508725159,21.6545,191.96,191.88,10.43867829]
["bitfinex","SOLUSD",1736508728164,21.6545,191.96,191.88,147.63867829]
["bitfinex","SOLUSD",1736508728349,21.6545,191.96,191.89,24.55834339]
["bitfinex","SOLUSD",1736508728550,21.6545,191.96,191.9,10.43867829]
["bitfinex","SOLUSD",1736508728961,1.6545,191.96,191.9,229.33867829]
["bitfinex","SOLUSD",1736508733280,21.6545,191.96,191.9,218.9]
["bitfinex","SOLUSD",1736508734584,21.6545,191.96,191.9,229.33867829]
["bitfinex","SOLUSD",1736508738523,21.6545,191.96,191.9,218.9]
["bitfinex","SOLUSD",1736508745609,21.6545,191.96,191.91,23.776884]
["bitfinex","SOLUSD",1736508745812,20.0,191.96,191.92,92.13867829]
["bitfinex","SOLUSD",1736508746013,20.0,191.96,191.92,81.7]
["bitfinex","SOLUSD",1736508758090,20.0,191.94,191.92,81.7]
["bitfinex","SOLUSD",1736508759890,20.0,191.92,191.86,218.9]
["bitfinex","SOLUSD",1736508760096,20.0,191.92,191.83,154.16667829]
["bitfinex","SOLUSD",1736508760498,2.61085675,191.94,191.83,154.16667829]
["bitfinex","SOLUSD",1736508760818,22.61085675,191.94,191.83,154.16667829]
["bitfinex","SOLUSD",1736508761319,22.61085675,191.94,191.84,23.776884]
["bitfinex","SOLUSD",1736508761619,20.0,191.9,191.84,171.41556229]
["bitfinex","SOLUSD",1736508764292,20.0,191.9,191.84,171.41556229]
["bitfinex","SOLUSD",1736508767022,20.0,191.9,191.84,160.976884]
["bitfinex","SOLUSD",1736508769000,20.0,191.9,191.84,171.41556229]
["bitfinex","SOLUSD",1736508770235,13.0255,191.93,191.83,6.528]
["bitfinex","SOLUSD",1736508770236,20.0,191.93,191.86,171.41556229]
["bitfinex","SOLUSD",1736508770912,1.6401,191.94,191.86,171.41556229]
["bitfinex","SOLUSD",1736508775025,20.0,191.93,191.86,171.41556229]
["bitfinex","SOLUSD",1736508780926,20.0,191.93,191.86,160.976884]
["bitfinex","SOLUSD",1736508781423,20.97075675,191.93,191.86,137.2]
["bitfinex","SOLUSD",1736508781645,0.97075675,191.93,191.86,137.2]
["bitfinex","SOLUSD",1736508782002,0.97075675,191.93,191.84,23.776884]
["bitfinex","SOLUSD",1736508782505,0.97075675,191.93,191.84,34.21556229]
["bitfinex","SOLUSD",1736508783905,0.97075675,191.93,191.84,23.776884]
["bitfinex","SOLUSD",1736508784229,20.0,191.89,191.8,137.2]
["bitfinex","SOLUSD",1736508784401,20.0,191.89,191.8,147.63867829]
["bitfinex","SOLUSD",1736508784811,20.0,191.89,191.8,137.2]
["bitfinex","SOLUSD",1736508785011,0.97075675,191.88,191.8,137.2]
["bitfinex","SOLUSD",1736508786124,20.0,191.89,191.8,137.2]
["bitfinex","SOLUSD",1736508786504,20.0,191.89,191.8,147.63867829]
["bitfinex","SOLUSD",1736508787008,20.0,191.89,191.81,34.21556229]
["bitfinex","SOLUSD",1736508787215,20.0,191.89,191.83,10.43867829]
["bitfinex","SOLUSD",1736508788124,20.0,191.89,191.83,147.63867829]
["bitfinex","SOLUSD",1736508789050,20.0,191.89,191.83,137.2]
["bitfinex","SOLUSD",1736508789339,21.5121,191.87,191.79,137.2]
["bitfinex","SOLUSD",1736508789546,21.5121,191.87,191.75,10.43867829]
["bitfinex","SOLUSD",1736508789547,0.97075675,191.86,191.75,10.43867829]
["bitfinex","SOLUSD",1736508789740,0.97075675,191.86,191.76,0.12549]
["bitfinex","SOLUSD",1736508789928,0.97075675,191.86,191.76,147.63867829]
["bitfinex","SOLUSD",1736508790237,0.97075675,191.86,191.76,137.2]
["bitfinex","SOLUSD",1736508790438,20.97075675,191.86,191.72,1.6646]
["bitfinex","SOLUSD",1736508790740,20.97075675,191.86,191.72,10.43867829]
["bitfinex","SOLUSD",1736508791316,1.5289,191.81,191.71,137.2]
["bitfinex","SOLUSD",1736508791538,0.97075675,191.8,191.71,147.63867829]
["bitfinex","SOLUSD",1736508791743,0.97075675,191.8,191.71,137.2]
["bitfinex","SOLUSD",1736508792039,0.97075675,191.8,191.67,220.4048]
["bitfinex","SOLUSD",1736508792247,0.97075675,191.8,191.67,218.9]
["bitfinex","SOLUSD",1736508792422,0.97075675,191.8,191.67,229.33867829]
["bitfinex","SOLUSD",1736508792955,0.97075675,191.8,191.67,218.9]
["bitfinex","SOLUSD",1736508793469,20.0,191.76,191.67,229.33867829]
["bitfinex","SOLUSD",1736508793762,0.97075675,191.75,191.67,218.9]
["bitfinex","SOLUSD",1736508793937,1.6596,191.74,191.64,10.43867829]
["bitfinex","SOLUSD",1736508794260,0.97075675,191.73,191.62,10.43867829]
["bitfinex","SOLUSD",1736508794438,0.97075675,191.73,191.63,10.43867829]
["bitfinex","SOLUSD",1736508795247,0.97075675,191.73,191.64,10.43867829]
["bitfinex","SOLUSD",1736508795455,1.6596,191.74,191.65,10.43867829]
["bitfinex","SOLUSD",1736508795934,1.6596,191.74,191.64,34.46654229]
["bitfinex","SOLUSD",1736508799128,0.97075675,191.73,191.62,137.2]
["bitfinex","SOLUSD",1736508799341,20.0,191.69,191.58,224.9113]
["bitfinex","SOLUSD",1736508799656,0.97075675,191.68,191.58,235.34997829]
["bitfinex","SOLUSD",1736508799861,0.97075675,191.68,191.59,34.21556229]
["bitfinex","SOLUSD",1736508800033,0.97075675,191.68,191.59,23.776884]
["bitfinex","SOLUSD",1736508800369,0.97075675,191.68,191.59,23.276884]
["bitfinex","SOLUSD",1736508801672,20.0,191.69,191.59,33.71556229]
["bitfinex","SOLUSD",1736508802034,0.97075675,191.68,191.59,23.276884]
["bitfinex","SOLUSD",1736508802353,0.97075675,191.68,191.59,33.71556229]
["bitfinex","SOLUSD",1736508802736,0.97075675,191.68,191.59,23.276884]
["bitfinex","SOLUSD",1736508803034,20.0,191.69,191.59,170.91556229]
["bitfinex","SOLUSD",1736508803252,20.0,191.69,191.59,160.476884]
["bitfinex","SOLUSD",1736508803253,0.97075675,191.68,191.59,160.476884]
["bitfinex","SOLUSD",1736508803666,20.0,191.65,191.55,137.2]
["bitfinex","SOLUSD",1736508803836,0.97075675,191.64,191.55,137.2]
["bitfinex","SOLUSD",1736508804035,20.0,191.65,191.55,147.63867829]
["bitfinex","SOLUSD",1736508804265,20.97075675,191.65,191.55,147.63867829]
["bitfinex","SOLUSD",1736508805142,20.97075675,191.65,191.55,137.2]
["bitfinex","SOLUSD",1736508805343,13.0452,191.64,191.55,147.63867829]
["bitfinex","SOLUSD",1736508805849,15.62585675,191.67,191.56,10.43867829]
["bitfinex","SOLUSD",1736508806050,1.6119,191.67,191.58,147.63867829]
["bitfinex","SOLUSD",1736508806530,1.6119,191.67,191.58,137.2]
["bitfinex","SOLUSD",1736508807666,2.58265675,191.67,191.58,137.2]
["bitfinex","SOLUSD",1736508808263,20.0,191.64,191.58,137.2]
["bitfinex","SOLUSD",1736508808459,0.97075675,191.63,191.54,10.43867829]
["bitfinex","SOLUSD",1736508809860,20.0,191.64,191.55,34.21556229]
["bitfinex","SOLUSD",1736508810153,0.97075675,191.63,191.53,218.9]
["bitfinex","SOLUSD",1736508810558,0.97075675,191.63,191.54,10.43867829]
["bitfinex","SOLUSD",1736508810733,0.97075675,191.63,191.53,218.9]
["bitfinex","SOLUSD",1736508810939,1.5175,191.62,191.53,218.9]
["bitfinex","SOLUSD",1736508812148,24.551784,191.61,191.52,10.43867829]
["bitfinex","SOLUSD",1736508812346,1.6562,191.57,191.45,10.43867829]
["bitfinex","SOLUSD",1736508812561,1.6562,191.57,191.48,10.43867829]
["bitfinex","SOLUSD",1736508812861,1.6562,191.57,191.5,0.25098]
["bitfinex","SOLUSD",1736508813039,20.0,191.58,191.52,34.46654229]
["bitfinex","SOLUSD",1736508813244,1.6562,191.64,191.54,0.12549]
["bitfinex","SOLUSD",1736508813555,1.6562,191.64,191.55,23.776884]
["bitfinex","SOLUSD",1736508813756,1.6562,191.64,191.54,10.56416829]
["bitfinex","SOLUSD",1736508813757,1.6562,191.64,191.54,24.027864]
["bitfinex","SOLUSD",1736508814436,1.6562,191.64,191.54,160.976884]
["bitfinex","SOLUSD",1736508814836,0.97075675,191.63,191.54,137.2]
["bitfinex","SOLUSD",1736508815867,0.97075675,191.63,191.52,0.25098]
["bitfinex","SOLUSD",1736508816063,1.6562,191.64,191.54,16.38244415]
["bitfinex","SOLUSD",1736508816277,0.97075675,191.63,191.52,17.41630813]
["bitfinex","SOLUSD",1736508816770,1.6562,191.64,191.56,23.776884]
["bitfinex","SOLUSD",1736508816962,1.6562,191.64,191.56,40.15932815]
["bitfinex","SOLUSD",1736508817166,1.6562,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1736508817684,0.7749,191.68,191.57,153.58244415]
["bitfinex","SOLUSD",1736508817861,0.7749,191.68,191.58,40.41030815]
["bitfinex","SOLUSD",1736508818266,20.7749,191.68,191.58,160.976884]
["bitfinex","SOLUSD",1736508818580,0.7749,191.68,191.59,0.25098]
["bitfinex","SOLUSD",1736508818972,20.7749,191.68,191.59,0.25098]
["bitfinex","SOLUSD",1736508819175,0.97075675,191.67,191.58,137.2]
["bitfinex","SOLUSD",1736508819679,20.0,191.66,191.58,137.2]
["bitfinex","SOLUSD",1736508819850,0.97075675,191.65,191.58,137.2]
["bitfinex","SOLUSD",1736508820379,20.0,191.66,191.58,137.2]
["bitfinex","SOLUSD",1736508821077,20.0,191.66,191.58,153.58244415]
["bitfinex","SOLUSD",1736508821290,20.0,191.66,191.59,23.776884]
["bitfinex","SOLUSD",1736508822183,20.0,191.66,191.58,137.2]
["bitfinex","SOLUSD",1736508822687,0.97075675,191.65,191.58,137.2]
["bitfinex","SOLUSD",1736508824013,0.97075675,191.65,191.56,23.776884]
["bitfinex","SOLUSD",1736508824185,20.0,191.61,191.52,153.58244415]
["bitfinex","SOLUSD",1736508824381,20.0,191.61,191.52,137.2]
["bitfinex","SOLUSD",1736508825610,21.6473,191.61,191.52,137.2]
["bitfinex","SOLUSD",1736508827412,21.6473,191.61,191.52,153.58244415]
["bitfinex","SOLUSD",1736508828392,21.6473,191.61,191.52,137.2]
["bitfinex","SOLUSD",1736508828915,21.6473,191.61,191.53,40.15932815]
["bitfinex","SOLUSD",1736508829087,1.6473,191.61,191.54,16.38244415]
["bitfinex","SOLUSD",1736508829282,20.0,191.64,191.55,16.38244415]
["bitfinex","SOLUSD",1736508829617,20.0,191.64,191.56,23.776884]
["bitfinex","SOLUSD",1736508829797,20.0,191.64,191.56,40.15932815]
["bitfinex","SOLUSD",1736508829980,2.52435675,191.66,191.56,177.35932815]
["bitfinex","SOLUSD",1736508830177,2.52435675,191.66,191.56,160.976884]
["bitfinex","SOLUSD",1736508830508,20.0,191.64,191.56,177.35932815]
["bitfinex","SOLUSD",1736508834312,20.0,191.64,191.56,160.976884]
["bitfinex","SOLUSD",1736508834605,20.0,191.64,191.56,177.35932815]
["bitfinex","SOLUSD",1736508834803,1.5536,191.66,191.59,16.38244415]
["bitfinex","SOLUSD",1736508835404,1.5536,191.66,191.58,0.12549]
["bitfinex","SOLUSD",1736508836513,1.5536,191.66,191.58,16.50793415]
["bitfinex","SOLUSD",1736508838206,1.5536,191.66,191.58,0.25098]
["bitfinex","SOLUSD",1736508838531,1.5536,191.66,191.59,0.78264489]
["bitfinex","SOLUSD",1736508839239,1.5536,191.66,191.6,160.976884]
["bitfinex","SOLUSD",1736508842133,20.0,191.67,191.6,160.976884]
["bitfinex","SOLUSD",1736508842328,20.0,191.67,191.6,171.45082274]
["bitfinex","SOLUSD",1736508843332,20.0,191.67,191.6,160.976884]
["bitfinex","SOLUSD",1736508845109,20.0,191.67,191.55,141.74]
["bitfinex","SOLUSD",1736508845317,20.0,191.67,191.56,11.25661378]
["bitfinex","SOLUSD",1736508846233,20.0,191.64,191.55,152.21393874]
["bitfinex","SOLUSD",1736508846412,20.0,191.64,191.55,137.2]
["bitfinex","SOLUSD",1736508846610,21.6149,191.64,191.55,24.027864]
["bitfinex","SOLUSD",1736508846924,20.0,191.62,191.52,10.47393874]
["bitfinex","SOLUSD",1736508847431,20.0,191.62,191.53,23.902374]
["bitfinex","SOLUSD",1736508847803,0.97075675,191.61,191.49,6.91482123]
["bitfinex","SOLUSD",1736508848010,0.97075675,191.61,191.49,17.38875997]
["bitfinex","SOLUSD",1736508848213,0.97075675,191.61,191.5,24.027864]
["bitfinex","SOLUSD",1736508848518,0.97075675,191.61,191.5,0.12549]
["bitfinex","SOLUSD",1736508848825,0.97075675,191.61,191.49,6.1319]
["bitfinex","SOLUSD",1736508849335,0.97075675,191.61,191.5,23.902374]
["bitfinex","SOLUSD",1736508853133,0.97075675,191.61,191.49,0.78303276]
["bitfinex","SOLUSD",1736508853322,20.0,191.57,191.46,16.38275186]
["bitfinex","SOLUSD",1736508853539,20.0,191.57,191.48,23.776884]
["bitfinex","SOLUSD",1736508854147,20.0,191.57,191.5,23.776884]
["bitfinex","SOLUSD",1736508854447,0.7749,191.59,191.51,23.776884]
["bitfinex","SOLUSD",1736508854613,0.7749,191.59,191.5,23.776884]
["bitfinex","SOLUSD",1736508854938,1.5145,191.6,191.51,0.12549]
["bitfinex","SOLUSD",1736508855240,21.5145,191.6,191.51,0.12549]
["bitfinex","SOLUSD",1736508856336,20.0,191.58,191.47,0.78295764]
["bitfinex","SOLUSD",1736508856640,0.97075675,191.57,191.46,0.78309343]
["bitfinex","SOLUSD",1736508856816,0.97075675,191.59,191.47,23.902374]
["bitfinex","SOLUSD",1736508857519,20.0,191.56,191.47,23.902374]
["bitfinex","SOLUSD",1736508857716,20.0,191.56,191.46,16.38275186]
["bitfinex","SOLUSD",1736508857717,0.97075675,191.55,191.45,16.38275186]
["bitfinex","SOLUSD",1736508858431,0.97075675,191.55,191.44,0.78323509]
["bitfinex","SOLUSD",1736508858432,0.97075675,191.55,191.46,16.38275186]
["bitfinex","SOLUSD",1736508858748,20.97075675,191.56,191.46,16.38275186]
["bitfinex","SOLUSD",1736508858912,0.97075675,191.56,191.46,16.38275186]
["bitfinex","SOLUSD",1736508859113,20.0,191.54,191.45,40.28512586]
["bitfinex","SOLUSD",1736508859316,20.0,191.54,191.45,23.902374]
["bitfinex","SOLUSD",1736508860459,20.0,191.54,191.45,17.29144245]
["bitfinex","SOLUSD",1736508861225,20.0,191.54,191.45,0.90869059]
["bitfinex","SOLUSD",1736508861537,1.6549,191.53,191.44,40.41061586]
["bitfinex","SOLUSD",1736508861737,1.6549,191.53,191.45,0.7832057]
["bitfinex","SOLUSD",1736508862040,1.6549,191.53,191.45,17.16595756]
["bitfinex","SOLUSD",1736508862552,1.6549,191.53,191.46,16.38275186]
["bitfinex","SOLUSD",1736508862925,1.6549,191.53,191.45,16.38275186]
["bitfinex","SOLUSD",1736508865242,1.6549,191.53,191.44,17.41691858]
["bitfinex","SOLUSD",1736508868040,1.6549,191.53,191.39,11.1354]
["bitfinex","SOLUSD",1736508868041,0.97075675,191.52,191.37,137.2]
["bitfinex","SOLUSD",1736508868234,0.97075675,191.52,191.39,16.38275186]
["bitfinex","SOLUSD",1736508868954,0.97075675,191.52,191.4,16.38275186]
["bitfinex","SOLUSD",1736508869249,0.97075675,191.52,191.39,16.38275186]
["bitfinex","SOLUSD",1736508869446,0.97075675,191.52,191.39,10.4948309]
["bitfinex","SOLUSD",1736508869648,20.0,191.49,191.4,23.776884]
["bitfinex","SOLUSD",1736508871339,1.6549,191.53,191.45,0.25098]
["bitfinex","SOLUSD",1736508871537,1.6549,191.53,191.46,23.776884]
["bitfinex","SOLUSD",1736508872150,1.6549,191.53,191.48,0.12549]
["bitfinex","SOLUSD",1736508872340,1.6549,191.53,191.49,0.12549]
["bitfinex","SOLUSD",1736508873356,1.6549,191.53,191.47,137.2]
["bitfinex","SOLUSD",1736508874365,0.97075675,191.52,191.41,16.39778083]
["bitfinex","SOLUSD",1736508874735,20.0,191.51,191.4,23.23785276]
["bitfinex","SOLUSD",1736508874949,20.0,191.51,191.41,23.902374]
["bitfinex","SOLUSD",1736508875256,0.97075675,191.52,191.4,17.18115276]
["bitfinex","SOLUSD",1736508875657,0.97075675,191.52,191.38,16.39778083]
["bitfinex","SOLUSD",1736508875658,20.0,191.49,191.38,16.39778083]
["bitfinex","SOLUSD",1736508875838,0.97075675,191.48,191.38,16.39778083]
["bitfinex","SOLUSD",1736508876159,0.97075675,191.48,191.37,0.12549]
["bitfinex","SOLUSD",1736508876353,20.0,191.47,191.38,16.39778083]
["bitfinex","SOLUSD",1736508876551,1.5452,191.46,191.37,0.90898968]
["bitfinex","SOLUSD",1736508876755,1.5452,191.46,191.37,16.39778083]
["bitfinex","SOLUSD",1736508877137,1.5452,191.46,191.39,40.17466483]
["bitfinex","SOLUSD",1736508877362,1.5452,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1736508877860,1.5452,191.46,191.39,24.027864]
["bitfinex","SOLUSD",1736508878072,1.5452,191.46,191.39,23.902374]
["bitfinex","SOLUSD",1736508878242,1.5452,191.46,191.39,40.30015483]
["bitfinex","SOLUSD",1736508878540,1.5452,191.46,191.4,0.78342298]
["bitfinex","SOLUSD",1736508878960,1.5964,191.51,191.42,16.39778083]
["bitfinex","SOLUSD",1736508879141,1.5964,191.51,191.43,23.776884]
["bitfinex","SOLUSD",1736508879345,20.0,191.5,191.43,23.776884]
["bitfinex","SOLUSD",1736508880964,20.0,191.5,191.42,0.12549]
["bitfinex","SOLUSD",1736508882265,20.0,191.5,191.43,0.78331272]
["bitfinex","SOLUSD",1736508882560,1.5964,191.51,191.44,23.902374]
["bitfinex","SOLUSD",1736508884960,1.5964,191.51,191.44,17.30648683]
["bitfinex","SOLUSD",1736508885346,20.0,191.54,191.46,40.30015483]
["bitfinex","SOLUSD",1736508885552,1.6021,191.56,191.48,23.776884]
["bitfinex","SOLUSD",1736508885747,1.6021,191.56,191.5,23.776884]
["bitfinex","SOLUSD",1736508885947,1.6021,191.56,191.5,40.17466483]
["bitfinex","SOLUSD",1736508886362,1.6021,191.56,191.5,40.95764693]
["bitfinex","SOLUSD",1736508886569,1.6021,191.56,191.51,16.39778083]
["bitfinex","SOLUSD",1736508886753,1.6021,191.56,191.5,40.95764693]
["bitfinex","SOLUSD",1736508887081,1.6021,191.56,191.5,24.5598661]
["bitfinex","SOLUSD",1736508887863,1.6021,191.56,191.51,0.25098]
["bitfinex","SOLUSD",1736508888049,20.0,191.6,191.51,0.12549]
["bitfinex","SOLUSD",1736508888249,20.0,191.6,191.51,16.52327083]
["bitfinex","SOLUSD",1736508888550,20.0,191.6,191.51,0.12549]
["bitfinex","SOLUSD",1736508890058,20.0,191.6,191.53,0.12549]
["bitfinex","SOLUSD",1736508890753,1.5592,191.61,191.53,0.25098]
["bitfinex","SOLUSD",1736508890951,1.5592,191.61,191.54,40.95750509]
["bitfinex","SOLUSD",1736508891151,1.5592,191.61,191.55,0.12549]
["bitfinex","SOLUSD",1736508893947,20.0,191.63,191.56,23.776884]
["bitfinex","SOLUSD",1736508894145,20.0,191.63,191.56,40.9574299]
["bitfinex","SOLUSD",1736508894349,21.5486,191.67,191.57,0.12549]
["bitfinex","SOLUSD",1736508896054,21.5486,191.67,191.57,0.25098]
["bitfinex","SOLUSD",1736508896471,21.5486,191.67,191.58,23.776884]
["bitfinex","SOLUSD",1736508898775,20.0,191.65,191.54,16.39778083]
["bitfinex","SOLUSD",1736508898974,20.0,191.65,191.56,24.027864]
["bitfinex","SOLUSD",1736508899159,0.97075675,191.66,191.56,0.12549]
["bitfinex","SOLUSD",1736508899160,20.0,191.63,191.56,0.12549]
["bitfinex","SOLUSD",1736508899684,20.0,191.63,191.55,24.027864]
["bitfinex","SOLUSD",1736508901385,20.0,191.63,191.52,158.7895]
["bitfinex","SOLUSD",1736508901591,20.0,191.63,191.55,23.902374]
["bitfinex","SOLUSD",1736508902251,20.0,191.63,191.56,23.776884]
["bitfinex","SOLUSD",1736508903594,21.5486,191.67,191.57,0.25098]
["bitfinex","SOLUSD",1736508903888,21.5486,191.67,191.58,23.776884]
["bitfinex","SOLUSD",1736508904559,21.5486,191.67,191.6,23.776884]
["bitfinex","SOLUSD",1736508905705,1.5486,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1736508906002,1.5486,191.67,191.62,40.17466483]
["bitfinex","SOLUSD",1736508906380,1.5486,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1736508906779,1.5486,191.67,191.62,40.17466483]
["bitfinex","SOLUSD",1736508906981,1.5486,191.67,191.63,0.12549]
["bitfinex","SOLUSD",1736508907182,1.5486,191.67,191.64,23.776884]
["bitfinex","SOLUSD",1736508907397,20.0,191.69,191.64,23.776884]
["bitfinex","SOLUSD",1736508907792,14.31559288,191.72,191.64,40.17466483]
["bitfinex","SOLUSD",1736508907983,14.31559288,191.72,191.65,0.12549]
["bitfinex","SOLUSD",1736508908183,14.31559288,191.72,191.65,0.25098]
["bitfinex","SOLUSD",1736508908389,14.31559288,191.72,191.68,23.776884]
["bitfinex","SOLUSD",1736508908588,1.5598,191.72,191.68,23.776884]
["bitfinex","SOLUSD",1736508908801,9.79651366,191.77,191.68,40.95691392]
["bitfinex","SOLUSD",1736508909105,9.79651366,191.77,191.68,23.776884]
["bitfinex","SOLUSD",1736508909478,20.0,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1736508910002,1.6493,191.77,191.68,23.776884]
["bitfinex","SOLUSD",1736508910297,21.6493,191.77,191.69,0.12549]
["bitfinex","SOLUSD",1736508910794,21.6493,191.77,191.7,23.776884]
["bitfinex","SOLUSD",1736508916227,20.0,191.77,191.71,0.12549]
["bitfinex","SOLUSD",1736508916436,20.0,191.77,191.72,34.23982681]
["bitfinex","SOLUSD",1736508916593,20.0,191.77,191.72,23.776884]
["bitfinex","SOLUSD",1736508922717,20.0,191.77,191.7,6.79210982]
["bitfinex","SOLUSD",1736508922925,20.0,191.77,191.7,6.01]
["bitfinex","SOLUSD",1736508924424,20.0,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1736508925700,20.0,191.77,191.71,24.55907263]
["bitfinex","SOLUSD",1736508926100,20.0,191.77,191.71,23.776884]
["bitfinex","SOLUSD",1736508927514,1.5547,191.82,191.7,0.78214847]
["bitfinex","SOLUSD",1736508927711,40.07185675,191.81,191.69,137.32549]
["bitfinex","SOLUSD",1736508928115,20.0,191.78,191.7,24.68454192]
["bitfinex","SOLUSD",1736508929227,20.0,191.78,191.71,0.12549]
["bitfinex","SOLUSD",1736508929409,20.0,191.78,191.72,23.902374]
["bitfinex","SOLUSD",1736508930128,20.0,191.78,191.72,24.68447505]
["bitfinex","SOLUSD",1736508933112,1.5547,191.82,191.75,160.976884]
["bitfinex","SOLUSD",1736508933717,20.0,191.81,191.75,160.976884]
["bitfinex","SOLUSD",1736508934334,14.6568,191.87,191.77,160.976884]
["bitfinex","SOLUSD",1736508934703,41.68685675,191.87,191.77,137.2]
["bitfinex","SOLUSD",1736508935013,20.0,191.84,191.77,137.2]
["bitfinex","SOLUSD",1736508935217,15.62755675,191.87,191.78,23.776884]
["bitfinex","SOLUSD",1736508935420,14.6568,191.87,191.78,24.55875611]
["bitfinex","SOLUSD",1736508935621,1.6271,191.87,191.8,23.776884]
["bitfinex","SOLUSD",1736508935823,1.6271,191.87,191.8,160.976884]
["bitfinex","SOLUSD",1736508936010,21.6271,191.87,191.8,160.976884]
["bitfinex","SOLUSD",1736508936822,1.6271,191.87,191.8,160.976884]
["bitfinex","SOLUSD",1736508937430,21.6271,191.87,191.8,160.976884]
["bitfinex","SOLUSD",1736508937933,1.6271,191.87,191.8,160.976884]
["bitfinex","SOLUSD",1736508938330,21.6271,191.87,191.8,160.976884]
["bitfinex","SOLUSD",1736508938930,13.0303,191.86,191.8,137.2]
["bitfinex","SOLUSD",1736508939138,14.00105675,191.86,191.8,137.2]
["bitfinex","SOLUSD",1736508939337,20.0,191.83,191.73,138.7108]
["bitfinex","SOLUSD",1736508940042,20.0,191.83,191.74,23.776884]
["bitfinex","SOLUSD",1736508941238,20.0,191.83,191.74,35.02183998]
["bitfinex","SOLUSD",1736508941917,20.0,191.83,191.76,171.43982681]
["bitfinex","SOLUSD",1736508942244,20.0,191.83,191.78,23.776884]
["bitfinex","SOLUSD",1736508942451,1.6271,191.87,191.78,160.976884]
["bitfinex","SOLUSD",1736508942616,8.14721366,191.92,191.83,23.776884]
["bitfinex","SOLUSD",1736508943138,8.14721366,191.92,191.81,11.37012444]
["bitfinex","SOLUSD",1736508943319,20.0,191.89,191.81,11.37012444]
["bitfinex","SOLUSD",1736508943521,20.0,191.89,191.82,23.776884]
["bitfinex","SOLUSD",1736508943735,2.47985675,191.94,191.83,0.78166149]
["bitfinex","SOLUSD",1736508943911,13.0255,191.93,191.82,23.776884]
["bitfinex","SOLUSD",1736508944116,20.0,191.9,191.82,34.23982681]
["bitfinex","SOLUSD",1736508944317,20.0,191.9,191.83,0.7816388]
["bitfinex","SOLUSD",1736508945037,20.0,191.9,191.82,23.776884]
["bitfinex","SOLUSD",1736508945220,20.0,191.9,191.82,34.23982681]
["bitfinex","SOLUSD",1736508945547,20.0,191.87,191.81,137.2]
["bitfinex","SOLUSD",1736508946331,20.0,191.87,191.79,143.2081]
["bitfinex","SOLUSD",1736508948732,20.0,191.87,191.8,23.776884]
["bitfinex","SOLUSD",1736508949866,20.0,191.87,191.8,161.75865782]
["bitfinex","SOLUSD",1736508950044,20.0,191.87,191.8,160.976884]
["bitfinex","SOLUSD",1736508950648,13.0256,191.93,191.82,160.976884]
["bitfinex","SOLUSD",1736508950866,0.97075675,191.92,191.82,160.976884]
["bitfinex","SOLUSD",1736508951567,20.0,191.9,191.82,160.976884]
["bitfinex","SOLUSD",1736508957474,20.0,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1736508959077,20.0,191.9,191.83,23.776884]
["bitfinex","SOLUSD",1736508962468,20.0,191.9,191.83,160.976884]
["bitfinex","SOLUSD",1736508967293,0.97075675,191.92,191.83,137.2]
["bitfinex","SOLUSD",1736508967465,20.0,191.88,191.79,143.2081]
["bitfinex","SOLUSD",1736508967788,0.97075675,191.87,191.79,143.2081]
["bitfinex","SOLUSD",1736508968289,1.6136,191.86,191.74,6.5913]
["bitfinex","SOLUSD",1736508968492,0.97075675,191.85,191.74,6.5913]
["bitfinex","SOLUSD",1736508968685,0.97075675,191.85,191.75,23.776884]
["bitfinex","SOLUSD",1736508968889,0.97075675,191.85,191.74,6.5913]
["bitfinex","SOLUSD",1736508969266,20.0,191.81,191.75,160.976884]
["bitfinex","SOLUSD",1736508971990,20.0,191.81,191.74,143.7913]
["bitfinex","SOLUSD",1736508972993,20.0,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1736508973990,20.0,191.81,191.75,24.55890104]
["bitfinex","SOLUSD",1736508974875,20.0,191.85,191.77,23.776884]
["bitfinex","SOLUSD",1736508975080,20.0,191.85,191.77,161.75875413]
["bitfinex","SOLUSD",1736508975277,20.0,191.85,191.77,160.976884]
["bitfinex","SOLUSD",1736508976300,13.0308,191.86,191.77,160.976884]
["bitfinex","SOLUSD",1736508978107,20.0,191.81,191.74,143.7913]
["bitfinex","SOLUSD",1736508979107,20.0,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1736508981831,20.0,191.81,191.75,160.976884]
["bitfinex","SOLUSD",1736508984842,35.4325,191.87,191.75,160.976884]
["bitfinex","SOLUSD",1736508985130,0.97075675,191.86,191.77,23.776884]
["bitfinex","SOLUSD",1736508985341,0.97075675,191.86,191.75,137.2]
["bitfinex","SOLUSD",1736508986031,0.97075675,191.86,191.76,23.776884]
["bitfinex","SOLUSD",1736508986228,20.0,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1736508989727,2.59875675,191.87,191.76,161.75884079]
["bitfinex","SOLUSD",1736508989962,2.59875675,191.87,191.76,160.976884]
["bitfinex","SOLUSD",1736508990266,1.628,191.87,191.77,11.24172252]
["bitfinex","SOLUSD",1736508990556,20.0,191.85,191.76,171.43669073]
["bitfinex","SOLUSD",1736508990739,20.0,191.83,191.76,160.976884]
["bitfinex","SOLUSD",1736508993431,20.0,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1736508994259,20.0,191.81,191.75,137.2]
["bitfinex","SOLUSD",1736508994754,20.0,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1736508996455,20.0,191.79,191.71,154.23570673]
["bitfinex","SOLUSD",1736508996757,20.0,191.79,191.72,23.776884]
["bitfinex","SOLUSD",1736508996937,20.0,191.79,191.71,143.7759]
["bitfinex","SOLUSD",1736508997353,20.97075675,191.79,191.71,143.7759]
["bitfinex","SOLUSD",1736508998056,20.97075675,191.79,191.72,23.776884]
["bitfinex","SOLUSD",1736508998460,14.00595675,191.79,191.72,23.776884]
["bitfinex","SOLUSD",1736509000761,14.00595675,191.79,191.69,23.776884]
["bitfinex","SOLUSD",1736509000955,14.00595675,191.79,191.69,24.55911016]
["bitfinex","SOLUSD",1736509006167,15.59875675,191.8,191.69,23.776884]
["bitfinex","SOLUSD",1736509006346,15.59875675,191.8,191.69,160.976884]
["bitfinex","SOLUSD",1736509007357,15.59875675,191.8,191.71,23.776884]
["bitfinex","SOLUSD",1736509007781,14.628,191.8,191.71,23.776884]
["bitfinex","SOLUSD",1736509007983,1.5932,191.8,191.73,23.776884]
["bitfinex","SOLUSD",1736509008480,20.0,191.8,191.73,23.776884]
["bitfinex","SOLUSD",1736509008684,13.0326,191.83,191.75,23.776884]
["bitfinex","SOLUSD",1736509009006,0.97075675,191.84,191.75,160.976884]
["bitfinex","SOLUSD",1736509009183,20.0,191.82,191.75,160.976884]
["bitfinex","SOLUSD",1736509009570,0.97075675,191.84,191.75,160.976884]
["bitfinex","SOLUSD",1736509009897,10.04769729,191.85,191.75,160.976884]
["bitfinex","SOLUSD",1736509009898,1.5576,191.85,191.75,160.976884]
["bitfinex","SOLUSD",1736509010191,2.52835675,191.85,191.75,160.976884]
["bitfinex","SOLUSD",1736509012464,20.0,191.83,191.75,160.976884]
["bitfinex","SOLUSD",1736509015671,20.0,191.83,191.77,160.976884]
["bitfinex","SOLUSD",1736509017783,13.0306,191.86,191.77,160.976884]
["bitfinex","SOLUSD",1736509018167,20.0,191.86,191.79,23.776884]
["bitfinex","SOLUSD",1736509019984,20.0,191.86,191.77,137.2]
["bitfinex","SOLUSD",1736509020289,20.0,191.86,191.78,23.776884]
["bitfinex","SOLUSD",1736509020773,33.0301,191.87,191.78,23.776884]
["bitfinex","SOLUSD",1736509020975,0.97075675,191.86,191.78,23.776884]
["bitfinex","SOLUSD",1736509021865,0.97075675,191.86,191.78,160.976884]
["bitfinex","SOLUSD",1736509026592,33.031,191.85,191.75,218.9]
["bitfinex","SOLUSD",1736509026794,0.97075675,191.84,191.75,218.9]
["bitfinex","SOLUSD",1736509027189,0.97075675,191.84,191.76,23.776884]
["bitfinex","SOLUSD",1736509027379,0.97075675,191.84,191.75,218.9]
["bitfinex","SOLUSD",1736509027901,33.0323,191.83,191.76,23.776884]
["bitfinex","SOLUSD",1736509028207,33.0323,191.83,191.75,218.9]
["bitfinex","SOLUSD",1736509028383,34.00305675,191.83,191.76,23.776884]
["bitfinex","SOLUSD",1736509030800,34.00305675,191.83,191.74,23.776884]
["bitfinex","SOLUSD",1736509033078,33.0323,191.83,191.74,24.55893624]
["bitfinex","SOLUSD",1736509034910,33.0323,191.83,191.74,23.776884]
["bitfinex","SOLUSD",1736509035090,22.14837041,191.86,191.74,24.55891775]
["bitfinex","SOLUSD",1736509035286,24.26455505,191.86,191.74,23.776884]
["bitfinex","SOLUSD",1736509035492,20.0,191.83,191.74,23.776884]
["bitfinex","SOLUSD",1736509036902,20.0,191.83,191.74,161.75890471]
["bitfinex","SOLUSD",1736509037105,20.0,191.83,191.74,160.976884]
["bitfinex","SOLUSD",1736509038141,8.14721366,191.86,191.81,10.45980673]
["bitfinex","SOLUSD",1736509038311,8.14721366,191.86,191.82,23.776884]
["bitfinex","SOLUSD",1736509038496,8.14721366,191.86,191.82,34.23669073]
["bitfinex","SOLUSD",1736509038803,8.14721366,191.86,191.82,23.776884]
["bitfinex","SOLUSD",1736509039401,18.86836935,191.91,191.82,160.976884]
["bitfinex","SOLUSD",1736509039914,17.8976126,191.91,191.82,160.976884]
["bitfinex","SOLUSD",1736509040097,17.8976126,191.91,191.82,171.43669073]
["bitfinex","SOLUSD",1736509040624,17.8976126,191.91,191.84,23.776884]
["bitfinex","SOLUSD",1736509042212,20.0,191.88,191.84,23.776884]
["bitfinex","SOLUSD",1736509043388,19.8,191.88,191.84,23.776884]
["bitfinex","SOLUSD",1736509047620,19.8,191.88,191.84,34.23669073]
["bitfinex","SOLUSD",1736509050720,17.8976126,191.91,191.86,23.776884]
["bitfinex","SOLUSD",1736509051115,17.8976126,191.91,191.86,34.23669073]
["bitfinex","SOLUSD",1736509052918,17.8976126,191.91,191.86,23.776884]
["bitfinex","SOLUSD",1736509053130,17.8976126,191.91,191.85,34.23669073]
["bitfinex","SOLUSD",1736509054627,17.8976126,191.91,191.85,171.43669073]
["bitfinex","SOLUSD",1736509055125,17.8976126,191.91,191.87,16.51410673]
["bitfinex","SOLUSD",1736509055313,17.8976126,191.91,191.89,10.45980673]
["bitfinex","SOLUSD",1736509055515,20.0,191.95,191.88,160.976884]
["bitfinex","SOLUSD",1736509056015,20.0,191.95,191.88,137.2]
["bitfinex","SOLUSD",1736509056217,20.97075675,191.94,191.88,137.2]
["bitfinex","SOLUSD",1736509057729,20.0,191.94,191.88,137.2]
["bitfinex","SOLUSD",1736509060837,20.0,191.94,191.87,16.51410673]
["bitfinex","SOLUSD",1736509063742,20.0,191.94,191.88,23.776884]
["bitfinex","SOLUSD",1736509064238,20.0,191.94,191.88,34.23669073]
["bitfinex","SOLUSD",1736509064426,0.97075675,191.97,191.88,34.23669073]
["bitfinex","SOLUSD",1736509065027,20.97075675,191.97,191.88,34.23669073]
["bitfinex","SOLUSD",1736509065233,20.97075675,191.97,191.88,23.776884]
["bitfinex","SOLUSD",1736509065432,20.0,191.93,191.87,6.0543]
["bitfinex","SOLUSD",1736509067364,20.0,191.91,191.86,137.2]
["bitfinex","SOLUSD",1736509067541,20.0,191.91,191.82,143.4942]
["bitfinex","SOLUSD",1736509067542,0.97075675,191.9,191.82,143.4942]
["bitfinex","SOLUSD",1736509067857,0.97075675,191.9,191.79,137.2]
["bitfinex","SOLUSD",1736509068560,0.97075675,191.9,191.79,23.776884]
["bitfinex","SOLUSD",1736509069119,20.0,191.87,191.79,23.776884]
["bitfinex","SOLUSD",1736509069351,0.97075675,191.86,191.79,23.776884]
["bitfinex","SOLUSD",1736509074652,0.97075675,191.86,191.78,229.35980673]
["bitfinex","SOLUSD",1736509074826,0.97075675,191.86,191.78,218.9]
["bitfinex","SOLUSD",1736509075556,0.97075675,191.86,191.78,23.776884]
["bitfinex","SOLUSD",1736509076169,0.97075675,191.86,191.78,34.23669073]
["bitfinex","SOLUSD",1736509077548,0.97075675,191.86,191.79,10.45980673]
["bitfinex","SOLUSD",1736509079437,20.0,191.87,191.8,10.45980673]
["bitfinex","SOLUSD",1736509080560,20.0,191.87,191.79,10.45980673]
["bitfinex","SOLUSD",1736509080561,0.97075675,191.86,191.79,10.45980673]
["bitfinex","SOLUSD",1736509081043,0.97075675,191.86,191.78,34.23669073]
["bitfinex","SOLUSD",1736509085762,0.97075675,191.86,191.79,10.45980673]
["bitfinex","SOLUSD",1736509087146,0.97075675,191.86,191.8,10.45980673]
["bitfinex","SOLUSD",1736509087349,0.97075675,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1736509087554,20.0,191.87,191.81,23.776884]
["bitfinex","SOLUSD",1736509091359,0.97075675,191.86,191.8,137.2]
["bitfinex","SOLUSD",1736509091858,20.0,191.87,191.8,147.65980673]
["bitfinex","SOLUSD",1736509092746,20.0,191.87,191.81,34.23669073]
["bitfinex","SOLUSD",1736509094967,20.0,191.87,191.82,10.45980673]
["bitfinex","SOLUSD",1736509095669,20.0,191.87,191.81,34.23669073]
["bitfinex","SOLUSD",1736509096165,20.0,191.87,191.8,137.2]
["bitfinex","SOLUSD",1736509096372,0.97075675,191.86,191.8,137.2]
["bitfinex","SOLUSD",1736509096545,20.0,191.87,191.79,10.45980673]
["bitfinex","SOLUSD",1736509096869,20.0,191.87,191.8,10.45980673]
["bitfinex","SOLUSD",1736509097054,20.0,191.87,191.79,10.45980673]
["bitfinex","SOLUSD",1736509097568,20.0,191.87,191.78,34.23669073]
["bitfinex","SOLUSD",1736509098456,0.97075675,191.86,191.78,34.23669073]
["bitfinex","SOLUSD",1736509099270,20.0,191.87,191.78,34.23669073]
["bitfinex","SOLUSD",1736509101876,20.0,191.87,191.78,23.776884]
["bitfinex","SOLUSD",1736509102373,20.0,191.85,191.77,6.2942]
["bitfinex","SOLUSD",1736509102561,0.97075675,191.84,191.77,6.2942]
["bitfinex","SOLUSD",1736509103675,20.0,191.85,191.77,6.2942]
["bitfinex","SOLUSD",1736509104977,20.0,191.84,191.77,6.2942]
["bitfinex","SOLUSD",1736509105282,20.0,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1736509106881,9.11797041,191.87,191.78,23.776884]
["bitfinex","SOLUSD",1736509106882,20.0,191.85,191.78,23.776884]
["bitfinex","SOLUSD",1736509107950,20.0,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1736509108665,20.0,191.84,191.77,143.4942]
["bitfinex","SOLUSD",1736509108862,20.0,191.83,191.77,137.2]
["bitfinex","SOLUSD",1736509109260,20.0,191.83,191.73,23.776884]
["bitfinex","SOLUSD",1736509109459,20.0,191.83,191.73,35.01876058]
["bitfinex","SOLUSD",1736509110494,20.0,191.83,191.75,23.776884]
["bitfinex","SOLUSD",1736509112061,20.0,191.83,191.75,24.55889634]
["bitfinex","SOLUSD",1736509113380,20.0,191.83,191.75,35.01870307]
["bitfinex","SOLUSD",1736509113683,21.5011,191.84,191.77,23.776884]
["bitfinex","SOLUSD",1736509113865,21.5011,191.84,191.77,24.55877526]
["bitfinex","SOLUSD",1736509114188,20.0,191.83,191.77,24.55877526]
["bitfinex","SOLUSD",1736509114602,20.0,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1736509115088,21.5011,191.84,191.77,23.776884]
["bitfinex","SOLUSD",1736509115456,21.5011,191.84,191.77,24.55880774]
["bitfinex","SOLUSD",1736509115666,20.0,191.84,191.77,24.55880774]
["bitfinex","SOLUSD",1736509116088,20.0,191.84,191.77,172.21861447]
["bitfinex","SOLUSD",1736509116381,20.0,191.84,191.77,171.43669073]
["bitfinex","SOLUSD",1736509116578,20.0,191.84,191.79,23.776884]
["bitfinex","SOLUSD",1736509117157,20.0,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1736509119778,8.14721366,191.85,191.78,24.5587472]
["bitfinex","SOLUSD",1736509119986,8.14721366,191.84,191.78,24.5587472]
["bitfinex","SOLUSD",1736509120476,8.14721366,191.84,191.78,161.7587472]
["bitfinex","SOLUSD",1736509120675,8.14721366,191.84,191.78,160.976884]
["bitfinex","SOLUSD",1736509120875,8.14721366,191.84,191.79,11.36711653]
["bitfinex","SOLUSD",1736509121072,8.14721366,191.84,191.81,23.776884]
["bitfinex","SOLUSD",1736509121865,8.14721366,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1736509122785,8.14721366,191.87,191.81,23.776884]
["bitfinex","SOLUSD",1736509124871,8.14721366,191.87,191.81,24.55861977]
["bitfinex","SOLUSD",1736509125077,8.14721366,191.87,191.81,35.0184265]
["bitfinex","SOLUSD",1736509125681,8.14721366,191.88,191.81,172.2184265]
["bitfinex","SOLUSD",1736509125978,8.14721366,191.88,191.81,171.43669073]
["bitfinex","SOLUSD",1736509126284,8.14721366,191.89,191.81,171.43669073]
["bitfinex","SOLUSD",1736509126787,8.14721366,191.89,191.81,160.976884]
["bitfinex","SOLUSD",1736509127374,23.776884,191.88,191.81,137.2]
["bitfinex","SOLUSD",1736509127574,20.0,191.85,191.79,81.7]
["bitfinex","SOLUSD",1736509127787,24.74764075,191.84,191.74,143.7872]
["bitfinex","SOLUSD",1736509128170,23.776884,191.84,191.75,0.78201287]
["bitfinex","SOLUSD",1736509128890,31.92409766,191.84,191.75,0.78201287]
["bitfinex","SOLUSD",1736509129187,8.14721366,191.84,191.75,11.2418196]
["bitfinex","SOLUSD",1736509129498,28.14721366,191.85,191.76,10.58529673]
["bitfinex","SOLUSD",1736509129677,28.14721366,191.85,191.77,11.24168485]
["bitfinex","SOLUSD",1736509131997,20.0,191.85,191.77,11.24168485]
["bitfinex","SOLUSD",1736509133779,8.14721366,191.87,191.78,10.58529673]
["bitfinex","SOLUSD",1736509133988,8.14721366,191.87,191.79,137.98176224]
["bitfinex","SOLUSD",1736509134172,8.14721366,191.87,191.79,147.65980673]
["bitfinex","SOLUSD",1736509134595,8.14721366,191.88,191.79,147.65980673]
["bitfinex","SOLUSD",1736509134793,8.14721366,191.88,191.82,147.78529673]
["bitfinex","SOLUSD",1736509135094,8.14721366,191.88,191.83,148.44145471]
["bitfinex","SOLUSD",1736509135391,8.14721366,191.89,191.83,147.65980673]
["bitfinex","SOLUSD",1736509136382,8.14721366,191.92,191.83,147.65980673]
["bitfinex","SOLUSD",1736509137191,8.14721366,191.92,191.84,0.78162345]
["bitfinex","SOLUSD",1736509137392,8.14721366,191.92,191.83,147.65980673]
["bitfinex","SOLUSD",1736509137768,8.14721366,191.92,191.83,137.2]
["bitfinex","SOLUSD",1736509137974,20.0,191.9,191.83,137.2]
["bitfinex","SOLUSD",1736509138580,28.14721366,191.9,191.83,137.2]
["bitfinex","SOLUSD",1736509138775,20.0,191.89,191.83,137.2]
["bitfinex","SOLUSD",1736509142205,20.0,191.89,191.81,143.5185]
["bitfinex","SOLUSD",1736509142400,20.97075675,191.89,191.81,143.5185]
["bitfinex","SOLUSD",1736509142889,8.14721366,191.88,191.81,143.5185]
["bitfinex","SOLUSD",1736509143203,20.0,191.87,191.81,143.5185]
["bitfinex","SOLUSD",1736509143879,8.14721366,191.88,191.81,143.5185]
["bitfinex","SOLUSD",1736509144277,20.0,191.85,191.77,218.9]
["bitfinex","SOLUSD",1736509144497,20.0,191.85,191.77,137.2]
["bitfinex","SOLUSD",1736509144708,0.97075675,191.84,191.77,137.2]
["bitfinex","SOLUSD",1736509144996,20.97075675,191.85,191.77,137.2]
["bitfinex","SOLUSD",1736509145202,20.0,191.83,191.77,137.2]
["bitfinex","SOLUSD",1736509145783,20.0,191.84,191.77,137.2]
["bitfinex","SOLUSD",1736509146280,20.0,191.83,191.77,137.2]
["bitfinex","SOLUSD",1736509148591,20.0,191.84,191.77,137.2]
["bitfinex","SOLUSD",1736509151302,20.0,191.83,191.77,137.2]
["bitfinex","SOLUSD",1736509151803,20.0,191.84,191.77,137.2]
["bitfinex","SOLUSD",1736509153405,20.0,191.83,191.77,137.2]
["bitfinex","SOLUSD",1736509154906,20.0,191.82,191.77,137.2]
["bitfinex","SOLUSD",1736509156488,20.0,191.82,191.76,6.3909]
["bitfinex","SOLUSD",1736509159590,20.0,191.83,191.76,6.3909]
["bitfinex","SOLUSD",1736509160108,20.0,191.82,191.76,6.3909]
["bitfinex","SOLUSD",1736509160414,9.11797041,191.85,191.76,6.3909]
["bitfinex","SOLUSD",1736509161211,20.0,191.82,191.76,6.3909]
["bitfinex","SOLUSD",1736509162391,20.0,191.82,191.76,143.5909]
["bitfinex","SOLUSD",1736509166911,20.0,191.82,191.76,6.3909]
["bitfinex","SOLUSD",1736509170818,20.0,191.82,191.76,6.3909]
["bitfinex","SOLUSD",1736509171417,20.0,191.82,191.76,143.5909]
["bitfinex","SOLUSD",1736509173515,20.0,191.81,191.76,143.5909]
["bitfinex","SOLUSD",1736509182121,8.14721366,191.84,191.76,143.5909]
["bitfinex","SOLUSD",1736509182322,8.14721366,191.85,191.76,6.3909]
["bitfinex","SOLUSD",1736509182532,8.14721366,191.85,191.76,7.17282666]
["bitfinex","SOLUSD",1736509186408,20.0,191.82,191.76,144.37282666]
["bitfinex","SOLUSD",1736509186738,20.0,191.82,191.76,143.5909]
["bitfinex","SOLUSD",1736509195138,28.14721366,191.82,191.76,143.5909]
["bitfinex","SOLUSD",1736509196925,8.14721366,191.81,191.76,143.5909]
["bitfinex","SOLUSD",1736509197319,28.14721366,191.82,191.76,143.5909]
["bitfinex","SOLUSD",1736509197515,8.14721366,191.82,191.77,10.71078673]
["bitfinex","SOLUSD",1736509197733,8.14721366,191.82,191.78,11.24173954]
["bitfinex","SOLUSD",1736509197935,8.14721366,191.82,191.79,6.4996]
["bitfinex","SOLUSD",1736509198718,8.14721366,191.85,191.79,143.6996]
["bitfinex","SOLUSD",1736509200941,8.14721366,191.86,191.79,143.6996]
["bitfinex","SOLUSD",1736509201138,8.14721366,191.86,191.8,2.4303181]
["bitfinex","SOLUSD",1736509201453,8.14721366,191.86,191.8,1.6485]
["bitfinex","SOLUSD",1736509201947,8.14721366,191.86,191.8,2.43034693]
["bitfinex","SOLUSD",1736509202625,8.14721366,191.86,191.8,1.6485]
["bitfinex","SOLUSD",1736509203335,8.14721366,191.87,191.8,1.6485]
["bitfinex","SOLUSD",1736509204438,0.97075675,191.86,191.8,137.2]
["bitfinex","SOLUSD",1736509205041,23.776884,191.87,191.8,137.2]
["bitfinex","SOLUSD",1736509205444,8.14721366,191.84,191.8,137.2]
["bitfinex","SOLUSD",1736509207851,8.14721366,191.86,191.8,137.2]
["bitfinex","SOLUSD",1736509208441,8.14721366,191.86,191.79,6.4996]
["bitfinex","SOLUSD",1736509209252,8.14721366,191.84,191.79,6.4996]
["bitfinex","SOLUSD",1736509213280,8.14721366,191.85,191.79,143.6996]
["bitfinex","SOLUSD",1736509213752,8.14721366,191.84,191.79,143.6996]
["bitfinex","SOLUSD",1736509215856,8.14721366,191.85,191.79,143.6996]
["bitfinex","SOLUSD",1736509216855,23.776884,191.84,191.79,6.4996]
["bitfinex","SOLUSD",1736509217027,9.11797041,191.85,191.79,6.4996]
["bitfinex","SOLUSD",1736509217540,23.776884,191.84,191.79,6.4996]
["bitfinex","SOLUSD",1736509217742,0.97075675,191.83,191.79,6.4996]
["bitfinex","SOLUSD",1736509217945,8.14721366,191.82,191.79,6.4996]
["bitfinex","SOLUSD",1736509218649,8.14721366,191.82,191.75,138.8167]
["bitfinex","SOLUSD",1736509222562,8.14721366,191.84,191.75,138.8167]
["bitfinex","SOLUSD",1736509223066,8.14721366,191.83,191.75,138.8167]
["bitfinex","SOLUSD",1736509226163,23.776884,191.81,191.75,1.6167]
["bitfinex","SOLUSD",1736509226360,0.97075675,191.8,191.75,1.6167]
["bitfinex","SOLUSD",1736509226679,9.11797041,191.8,191.75,1.6167]
["bitfinex","SOLUSD",1736509227565,8.14721366,191.79,191.75,1.6167]
["bitfinex","SOLUSD",1736509228669,8.14721366,191.79,191.7,137.98222097]
["bitfinex","SOLUSD",1736509228838,8.14721366,191.79,191.7,137.2]
["bitfinex","SOLUSD",1736509229240,24.74764075,191.78,191.69,218.9]
["bitfinex","SOLUSD",1736509229870,8.14721366,191.77,191.69,218.9]
["bitfinex","SOLUSD",1736509231066,32.89485441,191.78,191.69,218.9]
["bitfinex","SOLUSD",1736509232056,32.89485441,191.78,191.65,137.2]
["bitfinex","SOLUSD",1736509232854,23.776884,191.76,191.65,137.2]
["bitfinex","SOLUSD",1736509233053,24.74764075,191.76,191.65,137.2]
["bitfinex","SOLUSD",1736509235883,9.11797041,191.77,191.66,0.90785563]
["bitfinex","SOLUSD",1736509236062,8.14721366,191.77,191.66,11.36766236]
["bitfinex","SOLUSD",1736509236272,20.0,191.75,191.66,11.36766236]
["bitfinex","SOLUSD",1736509236665,20.0,191.76,191.66,11.36766236]
["bitfinex","SOLUSD",1736509237067,0.97075675,191.78,191.67,10.45980673]
["bitfinex","SOLUSD",1736509237267,0.97075675,191.78,191.68,137.98225296]
["bitfinex","SOLUSD",1736509237468,0.97075675,191.78,191.69,143.2902]
["bitfinex","SOLUSD",1736509237665,24.74764075,191.79,191.69,137.2]
["bitfinex","SOLUSD",1736509238083,1.6203,191.78,191.69,137.2]
["bitfinex","SOLUSD",1736509240586,21.6203,191.78,191.69,137.2]
["bitfinex","SOLUSD",1736509241580,0.97075675,191.77,191.69,137.2]
["bitfinex","SOLUSD",1736509241771,21.6203,191.78,191.69,137.2]
["bitfinex","SOLUSD",1736509243974,0.97075675,191.77,191.69,137.2]
["bitfinex","SOLUSD",1736509244383,23.776884,191.76,191.69,137.2]
["bitfinex","SOLUSD",1736509244584,0.97075675,191.75,191.69,137.2]
["bitfinex","SOLUSD",1736509246277,0.97075675,191.75,191.66,20.0]
["bitfinex","SOLUSD",1736509247066,1.6368,191.74,191.66,20.0]
["bitfinex","SOLUSD",1736509247788,1.5226,191.71,191.54,225.1785]
["bitfinex","SOLUSD",1736509247989,0.97075675,191.7,191.56,10.45980673]
["bitfinex","SOLUSD",1736509248195,0.97075675,191.7,191.57,0.78263468]
["bitfinex","SOLUSD",1736509248393,0.97075675,191.7,191.59,137.2]
["bitfinex","SOLUSD",1736509253305,0.97075675,191.7,191.6,0.78259665]
["bitfinex","SOLUSD",1736509254097,0.97075675,191.7,191.59,137.2]
["bitfinex","SOLUSD",1736509257673,1.5226,191.71,191.6,138.2335898]
["bitfinex","SOLUSD",1736509257875,1.5226,191.71,191.62,0.25098]
["bitfinex","SOLUSD",1736509258187,1.5226,191.71,191.62,219.93341445]
["bitfinex","SOLUSD",1736509258389,1.5226,191.71,191.62,219.15098]
["bitfinex","SOLUSD",1736509258593,1.5226,191.71,191.63,137.9824649]
["bitfinex","SOLUSD",1736509258783,1.5226,191.71,191.63,137.2]
["bitfinex","SOLUSD",1736509259196,1.5226,191.71,191.64,0.78246088]
["bitfinex","SOLUSD",1736509259380,1.5226,191.71,191.64,137.98246088]
["bitfinex","SOLUSD",1736509259577,1.5226,191.71,191.64,137.2]
["bitfinex","SOLUSD",1736509259778,1.5226,191.71,191.65,0.78237909]
["bitfinex","SOLUSD",1736509260084,1.5226,191.71,191.66,137.32549]
["bitfinex","SOLUSD",1736509260803,1.5226,191.71,191.66,137.2]
["bitfinex","SOLUSD",1736509262700,21.5324,191.75,191.66,137.2]
["bitfinex","SOLUSD",1736509269415,1.5324,191.75,191.67,24.278844]
["bitfinex","SOLUSD",1736509269610,1.5324,191.75,191.69,0.12549]
["bitfinex","SOLUSD",1736509269921,9.64721366,191.79,191.69,0.90766479]
["bitfinex","SOLUSD",1736509270523,20.0,191.75,191.67,137.2]
["bitfinex","SOLUSD",1736509271927,21.52114566,191.78,191.68,11.49314927]
["bitfinex","SOLUSD",1736509272085,29.66835932,191.78,191.68,11.49314927]
["bitfinex","SOLUSD",1736509272593,21.52114566,191.78,191.68,11.49314927]
["bitfinex","SOLUSD",1736509273227,21.52114566,191.78,191.68,148.69314927]
["bitfinex","SOLUSD",1736509273388,21.52114566,191.78,191.68,147.91078673]
["bitfinex","SOLUSD",1736509273584,21.52114566,191.78,191.7,137.32549]
["bitfinex","SOLUSD",1736509273793,21.52114566,191.78,191.71,0.7821528]
["bitfinex","SOLUSD",1736509274222,21.52114566,191.78,191.72,0.12549]
["bitfinex","SOLUSD",1736509274412,8.14721366,191.81,191.72,11.36736997]
["bitfinex","SOLUSD",1736509274611,8.14721366,191.81,191.74,147.91078673]
["bitfinex","SOLUSD",1736509274786,8.14721366,191.81,191.75,0.78194208]
["bitfinex","SOLUSD",1736509275094,8.14721366,191.82,191.75,0.78194208]
["bitfinex","SOLUSD",1736509275277,8.14721366,191.82,191.76,229.61078673]
["bitfinex","SOLUSD",1736509275483,8.14721366,191.82,191.78,137.32549]
["bitfinex","SOLUSD",1736509276102,8.14721366,191.85,191.78,137.32549]
["bitfinex","SOLUSD",1736509276424,8.14721366,191.85,191.79,137.98180096]
["bitfinex","SOLUSD",1736509276586,8.14721366,191.85,191.79,137.2]
["bitfinex","SOLUSD",1736509277110,20.0,191.85,191.76,218.9]
["bitfinex","SOLUSD",1736509277310,20.0,191.85,191.77,0.78190923]
["bitfinex","SOLUSD",1736509277505,13.0292,191.88,191.77,0.78190923]
["bitfinex","SOLUSD",1736509277915,13.0292,191.88,191.78,0.12549]
["bitfinex","SOLUSD",1736509277916,20.0,191.88,191.78,0.12549]
["bitfinex","SOLUSD",1736509278513,1.5713,191.89,191.79,0.78180887]
["bitfinex","SOLUSD",1736509278824,1.5713,191.89,191.8,137.32549]
["bitfinex","SOLUSD",1736509279004,1.5713,191.89,191.81,0.78174754]
["bitfinex","SOLUSD",1736509279532,1.5713,191.89,191.82,0.12549]
["bitfinex","SOLUSD",1736509280330,1.5713,191.89,191.84,137.32549]
["bitfinex","SOLUSD",1736509280716,1.5713,191.89,191.84,137.2]
["bitfinex","SOLUSD",1736509282624,1.5713,191.89,191.8,218.9]
["bitfinex","SOLUSD",1736509282625,0.97075675,191.88,191.8,218.9]
["bitfinex","SOLUSD",1736509282916,1.5713,191.89,191.8,218.9]
["bitfinex","SOLUSD",1736509283829,20.0,191.88,191.8,218.9]
["bitfinex","SOLUSD",1736509284538,20.0,191.85,191.73,143.4564]
["bitfinex","SOLUSD",1736509284737,0.97075675,191.84,191.73,143.4564]
["bitfinex","SOLUSD",1736509286829,0.97075675,191.87,191.74,1.033023]
["bitfinex","SOLUSD",1736509287018,20.0,191.86,191.74,219.15098]
["bitfinex","SOLUSD",1736509287231,0.97075675,191.85,191.74,219.15098]
["bitfinex","SOLUSD",1736509289321,25.431084,191.84,191.74,218.9]
["bitfinex","SOLUSD",1736509289518,0.97075675,191.83,191.74,218.9]
["bitfinex","SOLUSD",1736509290442,20.0,191.81,191.71,137.32549]
["bitfinex","SOLUSD",1736509290744,0.97075675,191.8,191.71,137.32549]
["bitfinex","SOLUSD",1736509291446,20.0,191.81,191.72,0.12549]
["bitfinex","SOLUSD",1736509291619,20.0,191.81,191.72,137.32549]
["bitfinex","SOLUSD",1736509297738,0.97075675,191.83,191.72,137.32549]
["bitfinex","SOLUSD",1736509298741,20.0,191.81,191.72,137.32549]
["bitfinex","SOLUSD",1736509299250,0.97075675,191.8,191.72,137.2]
["bitfinex","SOLUSD",1736509301126,1.6594,191.79,191.72,137.2]
["bitfinex","SOLUSD",1736509301326,0.97075675,191.78,191.72,137.2]
["bitfinex","SOLUSD",1736509302026,0.97075675,191.78,191.67,24.278844]
["bitfinex","SOLUSD",1736509303431,0.97075675,191.78,191.67,25.06115413]
["bitfinex","SOLUSD",1736509304029,1.6594,191.79,191.67,25.06115413]
["bitfinex","SOLUSD",1736509304235,1.6594,191.79,191.67,35.52096086]
["bitfinex","SOLUSD",1736509306127,1.6594,191.79,191.67,172.72096086]
["bitfinex","SOLUSD",1736509306328,1.6594,191.79,191.67,171.93865073]
["bitfinex","SOLUSD",1736509306523,1.6594,191.79,191.69,0.12549]
["bitfinex","SOLUSD",1736509308117,1.6594,191.79,191.68,0.78224732]
["bitfinex","SOLUSD",1736509308118,20.0,191.76,191.68,137.98224732]
["bitfinex","SOLUSD",1736509308322,1.5858,191.73,191.66,218.9]
["bitfinex","SOLUSD",1736509314622,1.5858,191.73,191.67,0.12549]
["bitfinex","SOLUSD",1736509314828,1.5858,191.73,191.67,0.9078129]
["bitfinex","SOLUSD",1736509318062,1.5858,191.73,191.67,138.1078129]
["bitfinex","SOLUSD",1736509318372,1.5858,191.73,191.67,137.32549]
["bitfinex","SOLUSD",1736509318738,1.602,191.78,191.69,0.12549]
["bitfinex","SOLUSD",1736509318946,1.602,191.78,191.7,0.78216267]
["bitfinex","SOLUSD",1736509319247,1.602,191.78,191.69,0.12549]
["bitfinex","SOLUSD",1736509319248,1.602,191.78,191.69,0.90767639]
["bitfinex","SOLUSD",1736509320252,1.602,191.78,191.69,0.12549]
["bitfinex","SOLUSD",1736509322435,1.602,191.78,191.69,0.90769589]
["bitfinex","SOLUSD",1736509324056,1.602,191.78,191.69,138.10769589]
["bitfinex","SOLUSD",1736509324352,1.602,191.78,191.69,137.32549]
["bitfinex","SOLUSD",1736509325453,1.602,191.78,191.71,0.12549]
["bitfinex","SOLUSD",1736509326051,1.602,191.78,191.71,137.32549]
["bitfinex","SOLUSD",1736509326252,1.602,191.78,191.72,137.98210952]
["bitfinex","SOLUSD",1736509326452,1.602,191.78,191.72,137.2]
["bitfinex","SOLUSD",1736509326939,1.5936,191.81,191.73,0.25098]
["bitfinex","SOLUSD",1736509327545,1.5936,191.81,191.73,1.03301628]
["bitfinex","SOLUSD",1736509327932,1.5936,191.81,191.75,0.25098]
["bitfinex","SOLUSD",1736509328136,1.5936,191.81,191.75,1.0329359]
["bitfinex","SOLUSD",1736509328534,1.5936,191.81,191.75,138.2329359]
["bitfinex","SOLUSD",1736509328777,0.97075675,191.86,191.75,138.2329359]
["bitfinex","SOLUSD",1736509328778,1.5775,191.86,191.76,24.027864]
["bitfinex","SOLUSD",1736509328943,1.5775,191.86,191.77,1.03286646]
["bitfinex","SOLUSD",1736509329657,1.5775,191.86,191.79,137.45098]
["bitfinex","SOLUSD",1736509330234,1.5775,191.86,191.81,0.12549]
["bitfinex","SOLUSD",1736509330640,1.6608,191.9,191.81,137.32549]
["bitfinex","SOLUSD",1736509332459,1.6608,191.9,191.82,0.78172977]
["bitfinex","SOLUSD",1736509332838,20.97075675,191.89,191.81,137.2]
["bitfinex","SOLUSD",1736509333262,23.776884,191.88,191.81,137.2]
["bitfinex","SOLUSD",1736509333453,0.97075675,191.87,191.81,137.2]
["bitfinex","SOLUSD",1736509336072,20.0,191.87,191.78,0.12549]
["bitfinex","SOLUSD",1736509336244,20.0,191.87,191.78,0.90734185]
["bitfinex","SOLUSD",1736509336444,1.6415,191.84,191.7,224.9194]
["bitfinex","SOLUSD",1736509336644,0.97075675,191.83,191.71,0.78213171]
["bitfinex","SOLUSD",1736509337351,0.97075675,191.83,191.72,137.2]
["bitfinex","SOLUSD",1736509337672,20.97075675,191.83,191.72,137.2]
["bitfinex","SOLUSD",1736509337847,23.776884,191.82,191.72,137.2]
["bitfinex","SOLUSD",1736509338048,0.97075675,191.81,191.72,137.2]
["bitfinex","SOLUSD",1736509344975,0.97075675,191.81,191.7,137.2]
["bitfinex","SOLUSD",1736509344976,1.541,191.8,191.7,137.2]
["bitfinex","SOLUSD",1736509345146,23.776884,191.78,191.7,137.2]
["bitfinex","SOLUSD",1736509345354,0.97075675,191.77,191.7,137.2]
["bitfinex","SOLUSD",1736509346659,20.97075675,191.79,191.7,137.2]
["bitfinex","SOLUSD",1736509346863,2.51175675,191.8,191.7,137.2]
["bitfinex","SOLUSD",1736509347167,2.51175675,191.8,191.71,0.12549]
["bitfinex","SOLUSD",1736509347353,1.541,191.8,191.71,0.25098]
["bitfinex","SOLUSD",1736509347559,1.541,191.8,191.71,1.03312552]
["bitfinex","SOLUSD",1736509348060,1.541,191.8,191.71,138.23312552]
["bitfinex","SOLUSD",1736509348261,1.541,191.8,191.71,137.45098]
["bitfinex","SOLUSD",1736509351777,6.54380152,191.85,191.79,10.71078673]
["bitfinex","SOLUSD",1736509351961,9.72081366,191.87,191.81,0.12549]
["bitfinex","SOLUSD",1736509352151,8.14721366,191.87,191.81,0.12549]
["bitfinex","SOLUSD",1736509352476,8.14721366,191.87,191.81,0.90721799]
["bitfinex","SOLUSD",1736509352658,20.0,191.9,191.81,138.10721799]
["bitfinex","SOLUSD",1736509352856,20.0,191.9,191.81,147.78529673]
["bitfinex","SOLUSD",1736509353383,20.0,191.9,191.81,137.32549]
["bitfinex","SOLUSD",1736509354667,20.0,191.9,191.81,147.78529673]
["bitfinex","SOLUSD",1736509355259,2.61905675,191.92,191.8,6.4962]
["bitfinex","SOLUSD",1736509355260,2.61905675,191.92,191.83,0.12549]
["bitfinex","SOLUSD",1736509355869,1.6483,191.92,191.83,148.69245834]
["bitfinex","SOLUSD",1736509356164,1.6483,191.92,191.83,147.91078673]
["bitfinex","SOLUSD",1736509357482,1.6483,191.92,191.85,137.32549]
["bitfinex","SOLUSD",1736509358175,1.6483,191.92,191.85,137.2]
["bitfinex","SOLUSD",1736509359797,20.0,191.93,191.86,0.12549]
["bitfinex","SOLUSD",1736509360091,0.97075675,191.95,191.86,10.58529673]
["bitfinex","SOLUSD",1736509360482,0.97075675,191.95,191.86,0.12549]
["bitfinex","SOLUSD",1736509360672,0.97075675,191.95,191.86,137.32549]
["bitfinex","SOLUSD",1736509360877,0.97075675,191.95,191.86,147.78529673]
["bitfinex","SOLUSD",1736509361694,21.58467795,191.96,191.87,147.65980673]
["bitfinex","SOLUSD",1736509362373,0.97075675,191.96,191.87,147.65980673]
["bitfinex","SOLUSD",1736509362574,0.97075675,191.96,191.87,137.2]
["bitfinex","SOLUSD",1736509366882,23.776884,191.95,191.87,137.2]
["bitfinex","SOLUSD",1736509367077,0.97075675,191.94,191.87,137.2]
["bitfinex","SOLUSD",1736509368401,23.776884,191.93,191.87,137.2]
["bitfinex","SOLUSD",1736509368600,0.97075675,191.92,191.81,229.35980673]
["bitfinex","SOLUSD",1736509368794,0.97075675,191.92,191.82,10.58529673]
["bitfinex","SOLUSD",1736509369175,0.97075675,191.92,191.82,0.12549]
["bitfinex","SOLUSD",1736509370399,0.97075675,191.92,191.81,229.35980673]
["bitfinex","SOLUSD",1736509370601,23.776884,191.91,191.8,6.4962]
["bitfinex","SOLUSD",1736509370793,23.776884,191.89,191.8,6.4962]
["bitfinex","SOLUSD",1736509370981,13.0269,191.91,191.8,143.6962]
["bitfinex","SOLUSD",1736509371182,0.97075675,191.9,191.8,154.15600673]
["bitfinex","SOLUSD",1736509371377,0.97075675,191.9,191.81,0.12549]
["bitfinex","SOLUSD",1736509372689,20.0,191.91,191.81,0.12549]
["bitfinex","SOLUSD",1736509373006,20.97075675,191.91,191.81,10.58529673]
["bitfinex","SOLUSD",1736509373801,20.97075675,191.91,191.81,0.12549]
["bitfinex","SOLUSD",1736509374985,20.97075675,191.91,191.81,137.32549]
["bitfinex","SOLUSD",1736509375400,20.0,191.91,191.81,147.78529673]
["bitfinex","SOLUSD",1736509375909,20.0,191.91,191.82,10.45980673]
["bitfinex","SOLUSD",1736509376503,20.0,191.91,191.82,147.65980673]
["bitfinex","SOLUSD",1736509377505,20.0,191.91,191.83,10.71078673]
["bitfinex","SOLUSD",1736509377695,0.97075675,191.96,191.84,147.65980673]
["bitfinex","SOLUSD",1736509378086,20.0,191.94,191.85,10.45980673]
["bitfinex","SOLUSD",1736509378300,0.97075675,191.96,191.85,10.45980673]
["bitfinex","SOLUSD",1736509378711,20.0,191.94,191.84,147.65980673]
["bitfinex","SOLUSD",1736509378910,20.97075675,191.94,191.84,147.65980673]
["bitfinex","SOLUSD",1736509379097,0.97075675,191.94,191.84,147.65980673]
["bitfinex","SOLUSD",1736509380002,20.0,191.92,191.8,156.7301]
["bitfinex","SOLUSD",1736509380311,20.0,191.92,191.83,10.45980673]
["bitfinex","SOLUSD",1736509382791,24.74764075,191.91,191.8,143.6962]
["bitfinex","SOLUSD",1736509383005,0.97075675,191.91,191.8,154.15600673]
["bitfinex","SOLUSD",1736509383201,20.0,191.9,191.8,154.15600673]
["bitfinex","SOLUSD",1736509383391,20.0,191.9,191.81,10.58529673]
["bitfinex","SOLUSD",1736509384009,20.0,191.9,191.81,137.32549]
["bitfinex","SOLUSD",1736509384192,0.97075675,191.89,191.81,137.32549]
["bitfinex","SOLUSD",1736509385701,0.97075675,191.89,191.81,137.2]
["bitfinex","SOLUSD",1736509386018,20.0,191.88,191.8,6.4962]
["bitfinex","SOLUSD",1736509386223,0.97075675,191.87,191.8,6.4962]
["bitfinex","SOLUSD",1736509387400,20.0,191.88,191.8,16.95600673]
["bitfinex","SOLUSD",1736509388505,20.0,191.88,191.8,6.4962]
["bitfinex","SOLUSD",1736509390506,2.59635675,191.9,191.81,10.45980673]
["bitfinex","SOLUSD",1736509391024,0.97075675,191.92,191.82,147.65980673]
["bitfinex","SOLUSD",1736509391223,20.0,191.91,191.82,147.65980673]
["bitfinex","SOLUSD",1736509391902,0.97075675,191.9,191.82,137.2]
["bitfinex","SOLUSD",1736509392314,20.0,191.91,191.82,147.65980673]
["bitfinex","SOLUSD",1736509392900,20.97075675,191.9,191.82,137.2]
["bitfinex","SOLUSD",1736509393126,20.0,191.89,191.81,10.45980673]
["bitfinex","SOLUSD",1736509393902,0.97075675,191.91,191.82,10.58529673]
["bitfinex","SOLUSD",1736509394106,20.0,191.92,191.82,10.58529673]
["bitfinex","SOLUSD",1736509394825,20.0,191.92,191.82,0.12549]
["bitfinex","SOLUSD",1736509395029,0.97075675,191.91,191.82,0.12549]
["bitfinex","SOLUSD",1736509395607,0.97075675,191.91,191.82,10.58529673]
["bitfinex","SOLUSD",1736509399031,0.97075675,191.91,191.82,147.78529673]
["bitfinex","SOLUSD",1736509400232,20.0,191.92,191.83,10.45980673]
["bitfinex","SOLUSD",1736509401019,1.6624,191.95,191.87,10.58529673]
["bitfinex","SOLUSD",1736509401730,0.97075675,191.97,191.88,10.45980673]
["bitfinex","SOLUSD",1736509403002,0.97075675,191.98,191.88,147.65980673]
["bitfinex","SOLUSD",1736509403209,20.0,191.97,191.88,147.65980673]
["bitfinex","SOLUSD",1736509403822,0.97075675,191.98,191.88,137.2]
["bitfinex","SOLUSD",1736509404029,20.97075675,191.98,191.88,137.2]
["bitfinex","SOLUSD",1736509404539,20.0,191.97,191.88,137.2]
["bitfinex","SOLUSD",1736509404710,0.97075675,191.96,191.88,137.2]
["bitfinex","SOLUSD",1736509404917,20.0,191.95,191.87,6.3872]
["bitfinex","SOLUSD",1736509405129,0.97075675,191.94,191.84,147.65980673]
["bitfinex","SOLUSD",1736509405428,0.97075675,191.94,191.85,10.45980673]
["bitfinex","SOLUSD",1736509405632,20.97075675,191.94,191.85,10.45980673]
["bitfinex","SOLUSD",1736509406228,0.97075675,191.94,191.84,147.65980673]
["bitfinex","SOLUSD",1736509406913,0.97075675,191.94,191.85,10.45980673]
["bitfinex","SOLUSD",1736509407107,20.0,191.95,191.85,10.45980673]
["bitfinex","SOLUSD",1736509408136,20.0,191.95,191.86,10.58529673]
["bitfinex","SOLUSD",1736509408451,0.97075675,191.97,191.86,10.58529673]
["bitfinex","SOLUSD",1736509410638,0.97075675,191.97,191.89,20.0]
["bitfinex","SOLUSD",1736509410844,0.97075675,191.98,191.88,10.45980673]
["bitfinex","SOLUSD",1736509412234,1.5539,191.99,191.89,0.25098]
["bitfinex","SOLUSD",1736509415912,1.5539,191.99,191.89,10.71078673]
["bitfinex","SOLUSD",1736509416914,1.5539,191.99,191.89,147.91078673]
["bitfinex","SOLUSD",1736509418022,1.5539,191.99,191.89,154.08228673]
["bitfinex","SOLUSD",1736509419619,1.5539,191.99,191.9,10.45980673]
["bitfinex","SOLUSD",1736509422257,1.5539,191.99,191.89,154.08228673]
["bitfinex","SOLUSD",1736509423755,1.5539,191.99,191.9,11.24120702]
["bitfinex","SOLUSD",1736509423955,1.5539,191.99,191.91,0.12549]
["bitfinex","SOLUSD",1736509425417,1.5539,191.99,191.91,10.71078673]
["bitfinex","SOLUSD",1736509425617,20.0,192.0,191.91,147.91078673]
["bitfinex","SOLUSD",1736509426151,2.51525675,192.03,191.91,147.91078673]
["bitfinex","SOLUSD",1736509427463,2.51525675,192.03,191.92,10.45980673]
["bitfinex","SOLUSD",1736509428358,2.51525675,192.03,191.93,0.12549]
["bitfinex","SOLUSD",1736509428659,2.51525675,192.03,191.94,10.45980673]
["bitfinex","SOLUSD",1736509428863,1.5445,192.03,191.94,10.45980673]
["bitfinex","SOLUSD",1736509429166,0.97075675,192.02,191.93,10.58529673]
["bitfinex","SOLUSD",1736509430140,1.5445,192.03,191.93,10.58529673]
["bitfinex","SOLUSD",1736509432060,1.5445,192.03,191.94,10.45980673]
["bitfinex","SOLUSD",1736509434260,1.5445,192.03,191.96,10.45980673]
["bitfinex","SOLUSD",1736509435041,1.5445,192.03,191.95,147.78529673]
["bitfinex","SOLUSD",1736509435450,1.5445,192.03,191.95,137.32549]
["bitfinex","SOLUSD",1736509436260,20.0,192.02,191.95,137.2]
["bitfinex","SOLUSD",1736509436579,20.97075675,192.02,191.95,137.2]
["bitfinex","SOLUSD",1736509437864,23.776884,192.01,191.89,156.3995]
["bitfinex","SOLUSD",1736509438178,23.776884,191.99,191.89,137.2]
["bitfinex","SOLUSD",1736509438349,2.52665675,191.98,191.89,137.2]
["bitfinex","SOLUSD",1736509440478,23.776884,191.97,191.85,137.2]
["bitfinex","SOLUSD",1736509440778,23.776884,191.95,191.85,137.2]
["bitfinex","SOLUSD",1736509441064,0.97075675,191.94,191.84,6.1858]
["bitfinex","SOLUSD",1736509441271,0.97075675,191.94,191.83,137.2]
["bitfinex","SOLUSD",1736509441272,1.5483,191.93,191.83,137.2]
["bitfinex","SOLUSD",1736509441462,2.51905675,191.93,191.84,0.12549]
["bitfinex","SOLUSD",1736509441661,2.51905675,191.93,191.84,10.58529673]
["bitfinex","SOLUSD",1736509442659,1.5483,191.93,191.84,10.58529673]
["bitfinex","SOLUSD",1736509442858,0.97075675,191.92,191.84,0.12549]
["bitfinex","SOLUSD",1736509443465,1.5483,191.93,191.84,0.12549]
["bitfinex","SOLUSD",1736509444070,0.97075675,191.92,191.84,0.12549]
["bitfinex","SOLUSD",1736509444380,1.5483,191.93,191.84,0.12549]
["bitfinex","SOLUSD",1736509444586,0.97075675,191.92,191.83,137.2]
["bitfinex","SOLUSD",1736509444751,0.97075675,191.92,191.83,147.65980673]
["bitfinex","SOLUSD",1736509447874,0.97075675,191.92,191.83,10.45980673]
["bitfinex","SOLUSD",1736509448776,0.97075675,191.92,191.82,229.35980673]
["bitfinex","SOLUSD",1736509449163,0.97075675,191.92,191.83,10.45980673]
["bitfinex","SOLUSD",1736509449461,1.5483,191.93,191.84,10.58529673]
["bitfinex","SOLUSD",1736509450668,1.5483,191.93,191.85,10.45980673]
["bitfinex","SOLUSD",1736509452257,1.5483,191.93,191.86,10.45980673]
["bitfinex","SOLUSD",1736509452857,1.5483,191.93,191.85,167.65980673]
["bitfinex","SOLUSD",1736509454790,1.5483,191.93,191.86,10.45980673]
["bitfinex","SOLUSD",1736509457191,1.5483,191.93,191.85,147.65980673]
["bitfinex","SOLUSD",1736509459106,1.5483,191.93,191.86,10.45980673]
["bitfinex","SOLUSD",1736509460114,1.5483,191.93,191.85,147.65980673]
["bitfinex","SOLUSD",1736509461021,1.5483,191.93,191.85,137.2]
["bitfinex","SOLUSD",1736509461201,0.97075675,191.92,191.85,137.2]
["bitfinex","SOLUSD",1736509464887,0.97075675,191.92,191.83,10.45980673]
["bitfinex","SOLUSD",1736509468113,0.97075675,191.92,191.82,147.65980673]
["bitfinex","SOLUSD",1736509470923,0.97075675,191.92,191.83,10.45980673]
["bitfinex","SOLUSD",1736509472237,0.97075675,191.92,191.84,10.45980673]
["bitfinex","SOLUSD",1736509474526,0.97075675,191.92,191.83,10.45980673]
["bitfinex","SOLUSD",1736509476898,0.97075675,191.92,191.83,147.65980673]
["bitfinex","SOLUSD",1736509477525,0.97075675,191.92,191.83,137.2]
["bitfinex","SOLUSD",1736509481619,0.97075675,191.92,191.83,147.65980673]
["bitfinex","SOLUSD",1736509487462,0.97075675,191.92,191.83,137.2]
["bitfinex","SOLUSD",1736509492063,0.97075675,191.92,191.83,147.65980673]
["bitfinex","SOLUSD",1736509499679,0.97075675,191.92,191.83,137.2]
["bitfinex","SOLUSD",1736509500186,23.776884,191.91,191.78,137.2]
["bitfinex","SOLUSD",1736509500388,23.776884,191.89,191.78,137.2]
["bitfinex","SOLUSD",1736509500569,0.97075675,191.88,191.78,137.2]
["bitfinex","SOLUSD",1736509500952,0.97075675,191.88,191.78,147.65980673]
["bitfinex","SOLUSD",1736509503887,0.97075675,191.88,191.78,10.45980673]
["bitfinex","SOLUSD",1736509504578,0.97075675,191.88,191.8,10.45980673]
["bitfinex","SOLUSD",1736509504994,9.11797041,191.88,191.8,10.45980673]
["bitfinex","SOLUSD",1736509505692,9.11797041,191.88,191.77,0.90737]
["bitfinex","SOLUSD",1736509505870,9.11797041,191.88,191.8,10.45980673]
["bitfinex","SOLUSD",1736509506167,0.97075675,191.88,191.8,10.45980673]
["bitfinex","SOLUSD",1736509511794,0.97075675,191.88,191.81,10.45980673]
["bitfinex","SOLUSD",1736509513292,0.97075675,191.88,191.79,10.45980673]
["bitfinex","SOLUSD",1736509515593,0.97075675,191.88,191.8,10.45980673]
["bitfinex","SOLUSD",1736509515771,8.14721366,191.89,191.84,10.45980673]
["bitfinex","SOLUSD",1736509515968,9.66141366,191.9,191.84,10.45980673]
["bitfinex","SOLUSD",1736509516168,9.66141366,191.9,191.85,10.45980673]
["bitfinex","SOLUSD",1736509516883,1.5142,191.9,191.85,10.45980673]
["bitfinex","SOLUSD",1736509517098,8.14721366,191.91,191.87,10.45980673]
["bitfinex","SOLUSD",1736509517695,2.62715675,191.96,191.82,0.90718734]
["bitfinex","SOLUSD",1736509517696,8.14721366,191.95,191.88,10.45980673]
["bitfinex","SOLUSD",1736509518392,18.92158407,191.96,191.89,10.45980673]
["bitfinex","SOLUSD",1736509518393,9.80361366,191.96,191.89,10.45980673]
["bitfinex","SOLUSD",1736509518603,9.80361366,191.96,191.9,10.45980673]
["bitfinex","SOLUSD",1736509519092,1.6564,191.96,191.9,10.45980673]
["bitfinex","SOLUSD",1736509520002,1.6564,191.96,191.91,10.45980673]
["bitfinex","SOLUSD",1736509520300,0.97075675,191.99,191.91,10.45980673]
["bitfinex","SOLUSD",1736509520899,26.55198016,192.0,191.91,147.65980673]
["bitfinex","SOLUSD",1736509521207,26.55198016,192.0,191.91,137.2]
["bitfinex","SOLUSD",1736509522797,26.55198016,192.0,191.91,147.65980673]
["bitfinex","SOLUSD",1736509523295,25.58122341,192.0,191.91,147.65980673]
["bitfinex","SOLUSD",1736509523609,25.58122341,192.0,191.91,10.45980673]
["bitfinex","SOLUSD",1736509524198,25.58122341,192.0,191.92,10.45980673]
["bitfinex","SOLUSD",1736509527284,25.58122341,192.0,191.93,10.45980673]
["bitfinex","SOLUSD",1736509527778,25.58122341,192.0,191.92,10.45980673]
["bitfinex","SOLUSD",1736509527979,25.58122341,192.0,191.91,147.78529673]
["bitfinex","SOLUSD",1736509528483,0.97075675,191.99,191.91,137.2]
["bitfinex","SOLUSD",1736509529495,23.776884,191.98,191.91,137.2]
["bitfinex","SOLUSD",1736509529705,0.97075675,191.97,191.91,137.2]
["bitfinex","SOLUSD",1736509529912,20.0,191.95,191.85,137.2]
["bitfinex","SOLUSD",1736509530085,0.97075675,191.94,191.85,137.2]
["bitfinex","SOLUSD",1736509530593,0.97075675,191.94,191.85,147.65980673]
["bitfinex","SOLUSD",1736509530979,20.0,191.95,191.86,10.71078673]
["bitfinex","SOLUSD",1736509531213,0.97075675,191.97,191.87,10.45980673]
["bitfinex","SOLUSD",1736509531988,0.97075675,191.98,191.87,10.45980673]
["bitfinex","SOLUSD",1736509532189,0.97075675,191.98,191.86,11.49230311]
["bitfinex","SOLUSD",1736509532435,0.97075675,191.98,191.86,1.03249638]
["bitfinex","SOLUSD",1736509532592,0.97075675,191.98,191.86,11.49230311]
["bitfinex","SOLUSD",1736509533626,0.97075675,191.98,191.86,10.71078673]
["bitfinex","SOLUSD",1736509533912,0.97075675,191.98,191.87,10.45980673]
["bitfinex","SOLUSD",1736509535799,0.97075675,191.98,191.88,0.25098]
["bitfinex","SOLUSD",1736509536015,0.97075675,191.98,191.88,10.71078673]
["bitfinex","SOLUSD",1736509536199,0.97075675,191.98,191.87,10.45980673]
["bitfinex","SOLUSD",1736509536715,0.97075675,191.98,191.87,0.25098]
["bitfinex","SOLUSD",1736509538896,0.97075675,191.98,191.87,10.71078673]
["bitfinex","SOLUSD",1736509539612,0.97075675,191.98,191.87,11.49228023]
["bitfinex","SOLUSD",1736509539813,0.97075675,191.98,191.87,148.69228023]
["bitfinex","SOLUSD",1736509540015,0.97075675,191.98,191.87,147.91078673]
["bitfinex","SOLUSD",1736509541415,26.55198016,192.0,191.89,10.71078673]
["bitfinex","SOLUSD",1736509541622,25.58122341,192.0,191.91,0.25098]
["bitfinex","SOLUSD",1736509541805,25.58122341,192.0,191.91,10.71078673]
["bitfinex","SOLUSD",1736509542825,25.58122341,192.0,191.91,0.25098]
["bitfinex","SOLUSD",1736509543398,0.97075675,191.99,191.9,137.2]
["bitfinex","SOLUSD",1736509544729,25.58122341,192.0,191.9,137.2]
["bitfinex","SOLUSD",1736509545543,21.5447,192.0,191.9,137.2]
["bitfinex","SOLUSD",1736509545833,21.5447,192.0,191.9,24.153354]
["bitfinex","SOLUSD",1736509546033,1.5447,192.0,191.9,35.39449331]
["bitfinex","SOLUSD",1736509546534,1.5447,192.0,191.91,10.45980673]
["bitfinex","SOLUSD",1736509547035,1.5447,192.0,191.9,35.39449331]
["bitfinex","SOLUSD",1736509548146,1.5447,192.0,191.9,24.93468658]
["bitfinex","SOLUSD",1736509551745,1.5447,192.0,191.9,162.13468658]
["bitfinex","SOLUSD",1736509551915,1.5447,192.0,191.9,161.353354]
["bitfinex","SOLUSD",1736509553130,1.5447,192.0,191.91,0.78134288]
["bitfinex","SOLUSD",1736509555729,1.5447,192.0,191.92,0.25098]
["bitfinex","SOLUSD",1736509557751,1.5447,192.0,191.92,137.45098]
["bitfinex","SOLUSD",1736509562328,1.5447,192.0,191.93,0.78123571]
["bitfinex","SOLUSD",1736509562835,1.5447,192.0,191.92,137.45098]
["bitfinex","SOLUSD",1736509567163,1.5447,192.0,191.93,0.78124842]
["bitfinex","SOLUSD",1736509568943,1.5447,192.0,191.92,137.45098]
["bitfinex","SOLUSD",1736509569150,1.5447,192.0,191.92,137.2]
["bitfinex","SOLUSD",1736509569740,1.5447,192.0,191.91,0.25098]
["bitfinex","SOLUSD",1736509570172,1.5447,192.0,191.91,1.03233937]
["bitfinex","SOLUSD",1736509570373,1.5447,192.0,191.91,0.25098]
["bitfinex","SOLUSD",1736509575272,0.97075675,191.99,191.9,137.2]
["bitfinex","SOLUSD",1736509575665,0.97075675,191.99,191.91,20.0]
["bitfinex","SOLUSD",1736509580258,2.51545675,192.0,191.91,20.0]
["bitfinex","SOLUSD",1736509581649,8.09281941,192.01,191.94,10.45980673]
["bitfinex","SOLUSD",1736509581854,8.09281941,192.01,191.93,6.5228]
["bitfinex","SOLUSD",1736509581855,8.09281941,192.01,191.98,20.0]
["bitfinex","SOLUSD",1736509582366,0.97075675,192.05,191.95,147.65980673]
["bitfinex","SOLUSD",1736509582567,0.97075675,192.05,191.95,137.2]
["bitfinex","SOLUSD",1736509582972,20.0,192.04,191.95,137.2]
["bitfinex","SOLUSD",1736509583172,0.97075675,192.03,191.95,137.2]
["bitfinex","SOLUSD",1736509584271,0.97075675,192.04,191.95,137.2]
["bitfinex","SOLUSD",1736509585283,0.97075675,192.04,191.95,147.65980673]
["bitfinex","SOLUSD",1736509586078,0.97075675,192.04,191.96,10.45980673]
["bitfinex","SOLUSD",1736509586281,22.49605675,192.07,191.96,10.45980673]
["bitfinex","SOLUSD",1736509586579,2.49605675,192.07,191.97,10.45980673]
["bitfinex","SOLUSD",1736509587269,21.5253,192.07,191.97,10.45980673]
["bitfinex","SOLUSD",1736509588067,21.5253,192.07,191.97,11.24087873]
["bitfinex","SOLUSD",1736509588869,21.5253,192.07,191.98,10.45980673]
["bitfinex","SOLUSD",1736509589972,1.5253,192.07,191.99,10.45980673]
["bitfinex","SOLUSD",1736509590668,1.5253,192.07,191.98,10.45980673]
["bitfinex","SOLUSD",1736509593296,1.5253,192.07,191.97,137.2]
["bitfinex","SOLUSD",1736509593465,1.5253,192.07,191.98,10.45980673]
["bitfinex","SOLUSD",1736509594290,1.5253,192.07,191.97,137.2]
["bitfinex","SOLUSD",1736509594291,24.74764075,192.06,191.97,137.2]
["bitfinex","SOLUSD",1736509599582,24.74764075,192.06,191.95,10.45980673]
["bitfinex","SOLUSD",1736509600198,24.74764075,192.06,191.94,10.45980673]
["bitfinex","SOLUSD",1736509601112,24.74764075,192.06,191.94,20.0]
["bitfinex","SOLUSD",1736509601309,20.0,192.02,191.91,147.65980673]
["bitfinex","SOLUSD",1736509601515,1.6177,192.0,191.91,137.2]
["bitfinex","SOLUSD",1736509602305,1.6177,192.0,191.91,147.65980673]
["bitfinex","SOLUSD",1736509604808,1.6177,192.0,191.92,10.45980673]
["bitfinex","SOLUSD",1736509608918,1.6177,192.0,191.93,10.45980673]
["bitfinex","SOLUSD",1736509609922,1.6177,192.0,191.95,10.45980673]
["bitfinex","SOLUSD",1736509610416,1.6177,192.0,191.94,10.45980673]
["bitfinex","SOLUSD",1736509612215,1.6177,192.0,191.92,137.32549]
["bitfinex","SOLUSD",1736509612216,1.6177,192.0,191.93,10.45980673]
["bitfinex","SOLUSD",1736509612897,1.6177,192.0,191.94,10.45980673]
["bitfinex","SOLUSD",1736509613922,1.6177,192.0,191.95,10.45980673]
["bitfinex","SOLUSD",1736509621238,1.5275,192.04,191.95,10.45980673]
["bitfinex","SOLUSD",1736509621735,1.5275,192.04,191.98,10.45980673]
["bitfinex","SOLUSD",1736509623009,1.5275,192.04,191.97,10.45980673]
["bitfinex","SOLUSD",1736509623839,20.97075675,192.07,191.98,10.45980673]
["bitfinex","SOLUSD",1736509624344,1.5366,192.06,191.98,10.45980673]
["bitfinex","SOLUSD",1736509626428,1.5366,192.06,191.97,10.45980673]
["bitfinex","SOLUSD",1736509626744,1.5366,192.06,191.97,11.240914]
["bitfinex","SOLUSD",1736509627130,1.5366,192.06,191.97,10.45980673]
["bitfinex","SOLUSD",1736509629045,1.5366,192.06,191.99,10.45980673]
["bitfinex","SOLUSD",1736509629243,1.5366,192.06,192.0,10.45980673]
["bitfinex","SOLUSD",1736509629549,1.5366,192.06,192.01,10.45980673]
["bitfinex","SOLUSD",1736509629749,1.5366,192.06,192.0,10.45980673]
["bitfinex","SOLUSD",1736509631027,3.32015675,192.1,192.0,147.65980673]
["bitfinex","SOLUSD",1736509631231,3.32015675,192.1,192.01,10.45980673]
["bitfinex","SOLUSD",1736509633258,1.5745,192.1,192.03,10.45980673]
["bitfinex","SOLUSD",1736509634157,1.5745,192.1,192.02,10.45980673]
["bitfinex","SOLUSD",1736509639354,1.5745,192.1,192.01,137.32549]
["bitfinex","SOLUSD",1736509639560,1.5745,192.1,192.02,10.45980673]
["bitfinex","SOLUSD",1736509647153,1.5745,192.1,192.03,10.45980673]
["bitfinex","SOLUSD",1736509652963,1.5745,192.1,192.02,34.23669073]
["bitfinex","SOLUSD",1736509657589,1.5745,192.1,192.03,10.45980673]
["bitfinex","SOLUSD",1736509659073,1.5745,192.1,192.04,34.23669073]
["bitfinex","SOLUSD",1736509662785,1.5745,192.1,192.05,10.45980673]
["bitfinex","SOLUSD",1736509663090,1.5745,192.1,192.04,34.23669073]
["bitfinex","SOLUSD",1736509663292,0.97075675,192.14,192.08,10.45980673]
["bitfinex","SOLUSD",1736509663590,1.5905,192.15,192.08,10.45980673]
["bitfinex","SOLUSD",1736509663773,1.5905,192.15,192.07,10.45980673]
["bitfinex","SOLUSD",1736509664282,1.5905,192.15,192.04,160.976884]
["bitfinex","SOLUSD",1736509664464,21.5905,192.15,192.06,10.45980673]
["bitfinex","SOLUSD",1736509664665,0.97075675,192.14,192.06,10.45980673]
["bitfinex","SOLUSD",1736509669291,0.97075675,192.14,192.07,10.45980673]
["bitfinex","SOLUSD",1736509669502,0.97075675,192.14,192.06,10.45980673]
["bitfinex","SOLUSD",1736509670366,1.5905,192.15,192.08,10.45980673]
["bitfinex","SOLUSD",1736509671088,1.5905,192.15,192.09,10.45980673]
["bitfinex","SOLUSD",1736509672890,1.5905,192.15,192.08,10.45980673]
["bitfinex","SOLUSD",1736509674673,1.5905,192.15,192.09,10.45980673]
["bitfinex","SOLUSD",1736509678708,1.5905,192.15,192.06,174.243964]
["bitfinex","SOLUSD",1736509678883,1.5905,192.15,192.08,10.45980673]
["bitfinex","SOLUSD",1736509679289,1.5905,192.15,192.06,173.992984]
["bitfinex","SOLUSD",1736509679599,0.97075675,192.14,192.06,137.2]
["bitfinex","SOLUSD",1736509683589,0.97075675,192.14,192.04,10.45980673]
["bitfinex","SOLUSD",1736509683814,0.97075675,192.14,192.05,10.45980673]
["bitfinex","SOLUSD",1736509684579,0.97075675,192.14,192.06,10.45980673]
["bitfinex","SOLUSD",1736509690584,0.97075675,192.14,192.05,10.45980673]
["bitfinex","SOLUSD",1736509694318,0.97075675,192.14,192.06,10.45980673]
["bitfinex","SOLUSD",1736509696813,0.97075675,192.14,192.07,10.45980673]
["bitfinex","SOLUSD",1736509696998,2.56125675,192.15,192.07,10.45980673]
["bitfinex","SOLUSD",1736509697712,2.56125675,192.15,192.08,10.45980673]
["bitfinex","SOLUSD",1736509697713,1.5905,192.15,192.08,10.45980673]
["bitfinex","SOLUSD",1736509699108,1.5905,192.15,192.09,10.45980673]
["bitfinex","SOLUSD",1736509701018,1.5905,192.15,192.08,10.45980673]
["bitfinex","SOLUSD",1736509701397,1.5905,192.15,192.08,92.15980673]
["bitfinex","SOLUSD",1736509705134,1.5905,192.15,192.09,10.45980673]
["bitfinex","SOLUSD",1736509706420,1.5905,192.15,192.1,10.45980673]
["bitfinex","SOLUSD",1736509708604,2.58105675,192.19,192.12,10.45980673]
["bitfinex","SOLUSD",1736509709522,2.58105675,192.19,192.09,81.82549]
["bitfinex","SOLUSD",1736509709523,2.58105675,192.19,192.11,10.45980673]
["bitfinex","SOLUSD",1736509710135,22.58105675,192.19,192.09,92.15980673]
["bitfinex","SOLUSD",1736509710332,2.58105675,192.19,192.09,92.15980673]
["bitfinex","SOLUSD",1736509710517,22.58105675,192.19,192.09,92.15980673]
["bitfinex","SOLUSD",1736509711016,22.58105675,192.19,192.1,10.45980673]
["bitfinex","SOLUSD",1736509716037,22.58105675,192.19,192.09,92.15980673]
["bitfinex","SOLUSD",1736509717113,22.58105675,192.19,192.1,10.45980673]
["bitfinex","SOLUSD",1736509720631,22.58105675,192.19,192.11,10.45980673]
["bitfinex","SOLUSD",1736509722141,2.58105675,192.19,192.11,10.45980673]
["bitfinex","SOLUSD",1736509722531,2.58105675,192.19,192.12,10.45980673]
["bitfinex","SOLUSD",1736509723433,1.6103,192.19,192.12,10.45980673]
["bitfinex","SOLUSD",1736509732049,0.97075675,192.18,192.1,23.776884]
["bitfinex","SOLUSD",1736509732347,1.6103,192.19,192.11,10.45980673]
["bitfinex","SOLUSD",1736509732527,1.6103,192.19,192.12,10.45980673]
["bitfinex","SOLUSD",1736509732528,2.58105675,192.19,192.12,10.45980673]
["bitfinex","SOLUSD",1736509734053,1.6103,192.19,192.12,10.45980673]
["bitfinex","SOLUSD",1736509735355,2.58105675,192.19,192.12,10.45980673]
["bitfinex","SOLUSD",1736509735541,1.6103,192.19,192.1,10.45980673]
["bitfinex","SOLUSD",1736509735741,0.97075675,192.18,192.1,10.45980673]
["bitfinex","SOLUSD",1736509737853,2.58105675,192.19,192.11,10.45980673]
["bitfinex","SOLUSD",1736509738361,2.58105675,192.19,192.12,10.45980673]
["bitfinex","SOLUSD",1736509739039,1.6103,192.19,192.12,10.45980673]
["bitfinex","SOLUSD",1736509739746,1.6103,192.19,192.13,10.45980673]
["bitfinex","SOLUSD",1736509740126,1.6103,192.19,192.12,10.45980673]
["bitfinex","SOLUSD",1736509740556,1.6103,192.19,192.11,23.776884]
["bitfinex","SOLUSD",1736509740723,1.6103,192.19,192.12,10.45980673]
["bitfinex","SOLUSD",1736509740928,1.6103,192.19,192.12,31.63407798]
["bitfinex","SOLUSD",1736509744959,0.97075675,192.22,192.14,10.45980673]
["bitfinex","SOLUSD",1736509745258,0.97075675,192.22,192.15,10.45980673]
["bitfinex","SOLUSD",1736509745770,1.5272,192.23,192.15,10.45980673]
["bitfinex","SOLUSD",1736509746574,2.49795675,192.23,192.15,10.45980673]
["bitfinex","SOLUSD",1736509747242,2.49795675,192.23,192.14,10.45980673]
["bitfinex","SOLUSD",1736509750769,2.49795675,192.23,192.13,105.476884]
["bitfinex","SOLUSD",1736509750942,2.49795675,192.23,192.14,10.45980673]
["bitfinex","SOLUSD",1736509751143,2.49795675,192.23,192.15,10.45980673]
["bitfinex","SOLUSD",1736509759386,2.49795675,192.23,192.16,10.45980673]
["bitfinex","SOLUSD",1736509761405,1.5272,192.23,192.18,10.45980673]
["bitfinex","SOLUSD",1736509761584,1.5272,192.23,192.14,232.94231508]
["bitfinex","SOLUSD",1736509761585,9.06357616,192.26,192.19,10.45980673]
["bitfinex","SOLUSD",1736509762182,0.97075675,192.26,192.19,10.45980673]
["bitfinex","SOLUSD",1736509762364,0.97075675,192.26,192.15,23.776884]
["bitfinex","SOLUSD",1736509762569,0.97075675,192.26,192.18,10.45980673]
["bitfinex","SOLUSD",1736509763081,0.97075675,192.26,192.15,23.776884]
["bitfinex","SOLUSD",1736509763263,0.97075675,192.26,192.17,10.45980673]
["bitfinex","SOLUSD",1736509767800,0.97075675,192.26,192.18,10.45980673]
["bitfinex","SOLUSD",1736509770392,0.97075675,192.26,192.19,10.45980673]
["bitfinex","SOLUSD",1736509771492,0.97075675,192.26,192.18,10.45980673]
["bitfinex","SOLUSD",1736509772597,0.97075675,192.26,192.17,10.45980673]
["bitfinex","SOLUSD",1736509775378,0.97075675,192.26,192.14,81.7]
["bitfinex","SOLUSD",1736509775574,20.0,192.24,192.14,81.7]
["bitfinex","SOLUSD",1736509775903,0.97075675,192.23,192.14,81.7]
["bitfinex","SOLUSD",1736509776071,0.97075675,192.23,192.13,10.45980673]
["bitfinex","SOLUSD",1736509776072,20.0,192.22,192.13,10.45980673]
["bitfinex","SOLUSD",1736509776265,0.97075675,192.21,192.13,10.45980673]
["bitfinex","SOLUSD",1736509776577,0.97075675,192.24,192.14,10.45980673]
["bitfinex","SOLUSD",1736509776892,20.0,192.22,192.14,10.45980673]
["bitfinex","SOLUSD",1736509777093,0.97075675,192.21,192.14,10.45980673]
["bitfinex","SOLUSD",1736509778269,20.0,192.22,192.14,10.45980673]
["bitfinex","SOLUSD",1736509778987,20.0,192.22,192.15,10.45980673]
["bitfinex","SOLUSD",1736509780497,0.97075675,192.23,192.15,10.45980673]
["bitfinex","SOLUSD",1736509782086,8.09281941,192.24,192.13,24.027864]
["bitfinex","SOLUSD",1736509782087,9.06357616,192.24,192.13,24.027864]
["bitfinex","SOLUSD",1736509782395,9.06357616,192.24,192.17,10.45980673]
["bitfinex","SOLUSD",1736509782788,0.97075675,192.24,192.17,10.45980673]
["bitfinex","SOLUSD",1736509787400,0.97075675,192.24,192.13,118.739464]
["bitfinex","SOLUSD",1736509787584,0.97075675,192.24,192.16,10.45980673]
["bitfinex","SOLUSD",1736509788197,0.97075675,192.24,192.17,10.45980673]
["bitfinex","SOLUSD",1736509788396,91.21201941,192.25,192.18,10.45980673]
["bitfinex","SOLUSD",1736509788397,10.58277616,192.25,192.18,10.45980673]
["bitfinex","SOLUSD",1736509788579,9.61201941,192.25,192.18,10.45980673]
["bitfinex","SOLUSD",1736509790100,1.5192,192.25,192.18,10.45980673]
["bitfinex","SOLUSD",1736509796409,0.97075675,192.24,192.16,10.45980673]
["bitfinex","SOLUSD",1736509798205,9.06357616,192.24,192.16,10.45980673]
["bitfinex","SOLUSD",1736509798599,9.06357616,192.24,192.15,218.9]
["bitfinex","SOLUSD",1736509798807,9.06357616,192.24,192.15,229.35980673]
["bitfinex","SOLUSD",1736509800193,9.06357616,192.24,192.15,10.45980673]
["bitfinex","SOLUSD",1736509801016,8.09281941,192.21,192.15,10.45980673]
["bitfinex","SOLUSD",1736509802791,8.09281941,192.21,192.14,10.45980673]
["bitfinex","SOLUSD",1736509803402,8.09281941,192.2,192.14,10.45980673]
["bitfinex","SOLUSD",1736509805887,8.09281941,192.2,192.12,21.17427125]
["bitfinex","SOLUSD",1736509806087,2.58745675,192.19,192.12,21.17427125]
["bitfinex","SOLUSD",1736509806287,10.68027616,192.19,192.12,21.17427125]
["bitfinex","SOLUSD",1736509806614,20.0,192.16,192.12,21.17427125]
["bitfinex","SOLUSD",1736509806814,0.97075675,192.15,192.12,21.17427125]
["bitfinex","SOLUSD",1736509808114,9.06357616,192.15,192.12,21.17427125]
["bitfinex","SOLUSD",1736509808316,8.09281941,192.15,192.12,21.17427125]
["bitfinex","SOLUSD",1736509809113,8.09281941,192.17,192.12,21.17427125]
["bitfinex","SOLUSD",1736509809305,0.97075675,192.16,192.12,21.17427125]
["bitfinex","SOLUSD",1736509809985,20.97075675,192.16,192.12,21.17427125]
["bitfinex","SOLUSD",1736509810394,29.06357616,192.16,192.12,21.17427125]
["bitfinex","SOLUSD",1736509810625,20.0,192.15,192.12,21.17427125]
["bitfinex","SOLUSD",1736509810788,0.97075675,192.14,192.12,21.17427125]
["bitfinex","SOLUSD",1736509811809,20.97075675,192.15,192.12,21.17427125]
["bitfinex","SOLUSD",1736509812118,0.97075675,192.15,192.12,21.17427125]
["bitfinex","SOLUSD",1736509813018,0.97075675,192.16,192.12,21.17427125]
["bitfinex","SOLUSD",1736509815717,8.09281941,192.17,192.12,21.17427125]
["bitfinex","SOLUSD",1736509816706,0.97075675,192.16,192.12,21.17427125]
["bitfinex","SOLUSD",1736509818031,0.97075675,192.17,192.12,21.17427125]
["bitfinex","SOLUSD",1736509825505,81.6,192.18,192.12,31.63407798]
["bitfinex","SOLUSD",1736509827509,0.97075675,192.2,192.12,31.63407798]
["bitfinex","SOLUSD",1736509827923,8.09281941,192.21,192.14,10.45980673]
["bitfinex","SOLUSD",1736509827924,9.06357616,192.21,192.14,10.45980673]
["bitfinex","SOLUSD",1736509829009,9.06357616,192.21,192.15,10.45980673]
["bitfinex","SOLUSD",1736509829637,8.09281941,192.21,192.15,10.45980673]
["bitfinex","SOLUSD",1736509829823,8.09281941,192.21,192.16,10.45980673]
["bitfinex","SOLUSD",1736509830450,8.09281941,192.22,192.16,10.45980673]
["bitfinex","SOLUSD",1736509832941,8.09281941,192.22,192.15,10.45980673]
["bitfinex","SOLUSD",1736509833945,8.09281941,192.22,192.16,10.45980673]
["bitfinex","SOLUSD",1736509836619,0.97075675,192.23,192.16,10.45980673]
["bitfinex","SOLUSD",1736509837438,0.97075675,192.24,192.16,10.45980673]
["bitfinex","SOLUSD",1736509837628,0.97075675,192.24,192.17,10.45980673]
["bitfinex","SOLUSD",1736509837812,0.97075675,192.24,192.18,10.45980673]
["bitfinex","SOLUSD",1736509838520,0.97075675,192.24,192.16,6.3796]
["bitfinex","SOLUSD",1736509838521,15.45251357,192.25,192.2,10.45980673]
["bitfinex","SOLUSD",1736509841245,15.45251357,192.25,192.21,10.45980673]
["bitfinex","SOLUSD",1736509841755,15.45251357,192.25,192.22,10.45980673]
["bitfinex","SOLUSD",1736509841955,15.45251357,192.25,192.21,10.45980673]
["bitfinex","SOLUSD",1736509843330,15.45251357,192.25,192.2,10.45980673]
["bitfinex","SOLUSD",1736509845653,15.45251357,192.25,192.22,10.45980673]
["bitfinex","SOLUSD",1736509847150,15.45251357,192.25,192.21,10.45980673]
["bitfinex","SOLUSD",1736509848156,15.45251357,192.25,192.22,10.45980673]
["bitfinex","SOLUSD",1736509855361,15.45251357,192.25,192.23,10.45980673]
["bitfinex","SOLUSD",1736509856355,15.45251357,192.25,192.22,10.45980673]
["bitfinex","SOLUSD",1736509857661,15.45251357,192.25,192.17,105.476884]
["bitfinex","SOLUSD",1736509857955,15.45251357,192.25,192.22,10.45980673]
["bitfinex","SOLUSD",1736509863170,15.45251357,192.25,192.17,105.476884]
["bitfinex","SOLUSD",1736509863464,0.97075675,192.24,192.18,10.45980673]
["bitfinex","SOLUSD",1736509867064,0.97075675,192.24,192.17,92.15980673]
["bitfinex","SOLUSD",1736509868466,0.97075675,192.24,192.18,10.45980673]
["bitfinex","SOLUSD",1736509871190,0.47075675,192.24,192.18,10.45980673]
["bitfinex","SOLUSD",1736509872382,0.47075675,192.24,192.19,10.45980673]
["bitfinex","SOLUSD",1736509878999,0.47075675,192.24,192.14,10.45980673]
["bitfinex","SOLUSD",1736509879000,105.84764075,192.24,192.14,10.45980673]
["bitfinex","SOLUSD",1736509879185,105.376884,192.24,192.14,10.45980673]
["bitfinex","SOLUSD",1736509879399,105.376884,192.24,192.15,10.45980673]
["bitfinex","SOLUSD",1736509879780,8.09281941,192.21,192.15,10.45980673]
["bitfinex","SOLUSD",1736509879983,0.47075675,192.2,192.15,10.45980673]
["bitfinex","SOLUSD",1736509880499,0.47075675,192.2,192.16,10.45980673]
["bitfinex","SOLUSD",1736509885475,8.56357616,192.2,192.16,10.45980673]
["bitfinex","SOLUSD",1736509886799,8.56357616,192.2,192.15,10.45980673]
["bitfinex","SOLUSD",1736509890506,8.56357616,192.2,192.12,21.17427125]
["bitfinex","SOLUSD",1736509890808,8.56357616,192.2,192.15,10.45980673]
["bitfinex","SOLUSD",1736509891308,8.09281941,192.18,192.14,10.45980673]
["bitfinex","SOLUSD",1736509891483,8.09281941,192.18,192.13,10.45980673]
["bitfinex","SOLUSD",1736509892007,0.47075675,192.2,192.13,10.45980673]
["bitfinex","SOLUSD",1736509894808,0.47075675,192.2,192.12,31.63407798]
["bitfinex","SOLUSD",1736509895493,0.47075675,192.21,192.12,31.63407798]
["bitfinex","SOLUSD",1736509896008,82.07075675,192.21,192.12,31.63407798]
["bitfinex","SOLUSD",1736509906620,82.07075675,192.21,192.12,21.17427125]
["bitfinex","SOLUSD",1736509910228,82.07075675,192.21,192.12,31.63407798]
["bitfinex","SOLUSD",1736509912436,82.07075675,192.21,192.12,21.17427125]
["bitfinex","SOLUSD",1736509915832,82.07075675,192.21,192.12,44.64657798]
["bitfinex","SOLUSD",1736509916038,82.07075675,192.21,192.13,10.45980673]
["bitfinex","SOLUSD",1736509919545,82.07075675,192.21,192.12,44.64657798]
["bitfinex","SOLUSD",1736509919745,82.07075675,192.21,192.12,34.18677125]
["bitfinex","SOLUSD",1736509919929,82.07075675,192.21,192.12,21.17427125]
["bitfinex","SOLUSD",1736509920114,23.776884,192.14,192.12,21.17427125]
["bitfinex","SOLUSD",1736509920316,20.0,192.1,192.0,8.18197936]
["bitfinex","SOLUSD",1736509920538,1.5207,192.08,192.0,8.18197936]
["bitfinex","SOLUSD",1736509920728,0.47075675,192.07,191.98,23.48160673]
["bitfinex","SOLUSD",1736509920931,0.47075675,192.07,191.97,6.1664]
["bitfinex","SOLUSD",1736509921240,0.47075675,192.07,191.97,16.62620673]
["bitfinex","SOLUSD",1736509921712,0.47075675,192.07,192.0,10.45980673]
["bitfinex","SOLUSD",1736509922041,89.81830941,192.13,192.03,10.45980673]
["bitfinex","SOLUSD",1736509922042,0.47075675,192.11,192.03,10.45980673]
["bitfinex","SOLUSD",1736509922852,0.47075675,192.12,192.03,10.45980673]
["bitfinex","SOLUSD",1736509923057,0.47075675,192.12,192.02,10.45980673]
["bitfinex","SOLUSD",1736509923937,0.47075675,192.12,192.03,10.45980673]
["bitfinex","SOLUSD",1736509926762,0.47075675,192.12,192.03,20.0]
["bitfinex","SOLUSD",1736509939551,24.24764075,192.12,192.0,13.0202]
["bitfinex","SOLUSD",1736509939763,24.24764075,192.12,191.99,81.7]
["bitfinex","SOLUSD",1736509940078,31.05395853,192.12,191.99,81.7]
["bitfinex","SOLUSD",1736509940373,44.06705853,192.12,191.99,81.7]
["bitfinex","SOLUSD",1736509940541,83.2396,192.08,191.94,13.0246]
["bitfinex","SOLUSD",1736509940741,0.47075675,192.07,191.94,105.18440673]
["bitfinex","SOLUSD",1736509941167,24.24764075,192.07,191.94,105.18440673]
["bitfinex","SOLUSD",1736509941343,24.24764075,192.07,191.94,94.7246]
["bitfinex","SOLUSD",1736509944046,81.6,192.06,191.94,94.7246]
["bitfinex","SOLUSD",1736509944245,0.47075675,192.05,191.94,94.7246]
["bitfinex","SOLUSD",1736509944655,24.24764075,192.05,191.92,6.1536]
["bitfinex","SOLUSD",1736509944858,24.24764075,192.05,191.93,10.45980673]
["bitfinex","SOLUSD",1736509945372,24.24764075,192.05,191.92,16.61340673]
["bitfinex","SOLUSD",1736509949269,24.24764075,192.05,191.93,10.45980673]
["bitfinex","SOLUSD",1736509950091,81.6,192.04,191.93,10.45980673]
["bitfinex","SOLUSD",1736509950379,0.47075675,192.03,191.93,10.45980673]
["bitfinex","SOLUSD",1736509951083,1.6222,192.02,191.92,23.776884]
["bitfinex","SOLUSD",1736509951269,0.47075675,192.01,191.92,34.23669073]
["bitfinex","SOLUSD",1736509952081,0.47075675,192.01,191.91,23.48640673]
["bitfinex","SOLUSD",1736509953589,0.47075675,192.01,191.92,10.45980673]
["bitfinex","SOLUSD",1736509953758,0.47075675,192.01,191.93,10.45980673]
["bitfinex","SOLUSD",1736509954157,1.6222,192.02,191.97,10.45980673]
["bitfinex","SOLUSD",1736509954473,1.5147,192.07,191.97,10.45980673]
["bitfinex","SOLUSD",1736509954783,0.47075675,192.06,191.97,10.45980673]
["bitfinex","SOLUSD",1736509954958,0.47075675,192.06,191.96,10.45980673]
["bitfinex","SOLUSD",1736509960669,0.47075675,192.06,191.96,23.776884]
["bitfinex","SOLUSD",1736509960985,24.24764075,192.06,191.94,81.7]
["bitfinex","SOLUSD",1736509965091,81.6,192.05,191.93,10.45980673]
["bitfinex","SOLUSD",1736509965268,0.47075675,192.04,191.93,10.45980673]
["bitfinex","SOLUSD",1736509968078,0.47075675,192.04,191.93,23.776884]
["bitfinex","SOLUSD",1736509968285,0.47075675,192.04,191.93,34.23669073]
["bitfinex","SOLUSD",1736509969594,2.56207338,192.04,191.93,34.23669073]
["bitfinex","SOLUSD",1736509970093,1.5162,192.03,191.93,34.23669073]
["bitfinex","SOLUSD",1736509970280,0.47075675,192.02,191.93,34.23669073]
["bitfinex","SOLUSD",1736509972393,0.47075675,192.02,191.93,23.776884]
["bitfinex","SOLUSD",1736509977969,0.47075675,192.02,191.93,34.23669073]
["bitfinex","SOLUSD",1736509979283,0.47075675,192.02,191.93,23.776884]
["bitfinex","SOLUSD",1736509980398,0.47075675,192.02,191.92,20.0]
["bitfinex","SOLUSD",1736509980997,0.47075675,192.02,191.91,23.776884]
["bitfinex","SOLUSD",1736509985405,20.0,192.01,191.89,13.0279]
["bitfinex","SOLUSD",1736509985602,0.47075675,192.0,191.89,13.0279]
["bitfinex","SOLUSD",1736509986493,1.5279,191.99,191.89,13.0279]
["bitfinex","SOLUSD",1736509986813,0.47075675,191.98,191.89,13.0279]
["bitfinex","SOLUSD",1736509989493,1.5279,191.99,191.89,23.48770673]
["bitfinex","SOLUSD",1736509991019,0.47075675,191.98,191.89,23.48770673]
["bitfinex","SOLUSD",1736509992324,0.47075675,191.98,191.89,13.0279]
["bitfinex","SOLUSD",1736509992521,1.5279,191.99,191.89,23.48770673]
["bitfinex","SOLUSD",1736509994305,1.5279,191.99,191.89,13.0279]
["bitfinex","SOLUSD",1736509994621,1.5279,191.99,191.89,23.48770673]
["bitfinex","SOLUSD",1736509994916,1.5279,191.99,191.9,10.45980673]
["bitfinex","SOLUSD",1736509995899,1.5279,191.99,191.91,35.14360283]
["bitfinex","SOLUSD",1736509996220,1.5279,191.99,191.92,10.45980673]
["bitfinex","SOLUSD",1736509996609,1.99865675,191.99,191.93,20.0]
["bitfinex","SOLUSD",1736509997435,1.5279,191.99,191.93,20.0]
["bitfinex","SOLUSD",1736509998733,1.5279,191.99,191.9,10.45980673]
["bitfinex","SOLUSD",1736509999928,1.5279,191.99,191.93,20.0]
["bitfinex","SOLUSD",1736510000721,1.5279,191.99,191.9,10.45980673]
["bitfinex","SOLUSD",1736510001225,1.5279,191.99,191.92,20.0]
["bitfinex","SOLUSD",1736510001519,1.5279,191.99,191.89,23.48770673]
["bitfinex","SOLUSD",1736510001707,0.47075675,191.98,191.89,23.48770673]
["bitfinex","SOLUSD",1736510002019,0.47075675,191.98,191.89,13.0279]
["bitfinex","SOLUSD",1736510002226,0.47075675,191.98,191.91,20.0]
["bitfinex","SOLUSD",1736510002717,0.47075675,191.98,191.9,20.0]
["bitfinex","SOLUSD",1736510005931,0.47075675,191.98,191.89,20.0]
["bitfinex","SOLUSD",1736510006226,0.47075675,191.98,191.91,20.0]
["bitfinex","SOLUSD",1736510007526,1.5279,191.99,191.92,10.45980673]
["bitfinex","SOLUSD",1736510007734,1.5279,191.99,191.93,10.45980673]
["bitfinex","SOLUSD",1736510007903,16.96053883,192.03,191.95,10.45980673]
["bitfinex","SOLUSD",1736510007904,8.09281941,192.03,191.95,10.45980673]
["bitfinex","SOLUSD",1736510008107,8.56357616,192.03,191.95,10.45980673]
["bitfinex","SOLUSD",1736510008824,1.98425675,192.04,191.96,10.45980673]
["bitfinex","SOLUSD",1736510013127,1.98425675,192.04,191.95,30.45980673]
["bitfinex","SOLUSD",1736510021644,1.5135,192.04,191.96,10.45980673]
["bitfinex","SOLUSD",1736510025231,1.5135,192.04,191.95,30.45980673]
["bitfinex","SOLUSD",1736510025521,1.5135,192.04,191.97,20.0]
["bitfinex","SOLUSD",1736510031437,1.5135,192.04,191.95,11.240982]
["bitfinex","SOLUSD",1736510032551,1.5135,192.04,191.95,10.45980673]
["bitfinex","SOLUSD",1736510033634,1.5135,192.04,191.96,10.45980673]
["bitfinex","SOLUSD",1736510034451,1.5135,192.04,191.97,20.0]
["bitfinex","SOLUSD",1736510040937,1.5135,192.04,191.98,10.45980673]
["bitfinex","SOLUSD",1736510041148,0.47075675,192.08,191.99,10.45980673]
["bitfinex","SOLUSD",1736510041747,0.47075675,192.08,192.0,10.45980673]
["bitfinex","SOLUSD",1736510041950,1.607,192.09,192.01,10.45980673]
["bitfinex","SOLUSD",1736510042157,1.607,192.09,192.02,10.45980673]
["bitfinex","SOLUSD",1736510047279,1.607,192.09,192.01,13.80100102]
["bitfinex","SOLUSD",1736510047445,2.07775675,192.09,192.02,20.0]
["bitfinex","SOLUSD",1736510047955,2.07775675,192.09,191.99,229.35980673]
["bitfinex","SOLUSD",1736510048452,2.07775675,192.09,191.99,218.9]
["bitfinex","SOLUSD",1736510051765,2.07775675,192.09,191.99,10.45980673]
["bitfinex","SOLUSD",1736510054276,2.07775675,192.09,191.98,13.022]
["bitfinex","SOLUSD",1736510054475,2.07775675,192.09,191.99,10.45980673]
["bitfinex","SOLUSD",1736510059869,10.17057616,192.09,191.99,10.45980673]
["bitfinex","SOLUSD",1736510060884,2.07775675,192.09,191.99,10.45980673]
["bitfinex","SOLUSD",1736510061670,10.17057616,192.09,191.99,10.45980673]
["bitfinex","SOLUSD",1736510062784,10.17057616,192.09,192.0,10.45980673]
["bitfinex","SOLUSD",1736510063779,10.17057616,192.09,192.01,20.0]
["bitfinex","SOLUSD",1736510064258,2.07775675,192.09,192.01,20.0]
["bitfinex","SOLUSD",1736510064458,2.07775675,192.09,191.99,10.45980673]
["bitfinex","SOLUSD",1736510064980,23.776884,192.08,192.01,20.0]
["bitfinex","SOLUSD",1736510065177,0.47075675,192.07,192.01,20.0]
["bitfinex","SOLUSD",1736510065374,23.776884,192.06,191.96,4.36]
["bitfinex","SOLUSD",1736510065587,1.5448,192.04,191.94,10.45980673]
["bitfinex","SOLUSD",1736510065897,0.47075675,192.03,191.97,20.0]
["bitfinex","SOLUSD",1736510066390,0.47075675,192.03,191.94,10.45980673]
["bitfinex","SOLUSD",1736510066978,0.47075675,192.03,191.95,10.45980673]
["bitfinex","SOLUSD",1736510067978,0.47075675,192.03,191.96,10.45980673]
["bitfinex","SOLUSD",1736510068493,2.01555675,192.04,191.96,10.45980673]
["bitfinex","SOLUSD",1736510068796,2.01555675,192.04,191.97,10.45980673]
["bitfinex","SOLUSD",1736510069190,2.01555675,192.04,191.96,10.45980673]
["bitfinex","SOLUSD",1736510069597,2.01555675,192.04,191.97,10.45980673]
["bitfinex","SOLUSD",1736510070096,1.5448,192.04,191.97,10.45980673]
["bitfinex","SOLUSD",1736510070398,1.5448,192.04,191.99,10.45980673]
["bitfinex","SOLUSD",1736510070787,0.47075675,192.07,191.99,10.45980673]
["bitfinex","SOLUSD",1736510071292,0.47075675,192.07,192.0,10.45980673]
["bitfinex","SOLUSD",1736510072208,0.47075675,192.07,191.99,10.45980673]
["bitfinex","SOLUSD",1736510073100,83.2016,192.08,192.05,10.45980673]
["bitfinex","SOLUSD",1736510073101,1.6016,192.08,192.05,10.45980673]
["bitfinex","SOLUSD",1736510078214,1.6016,192.08,191.97,10.45980673]
["bitfinex","SOLUSD",1736510078215,24.24764075,192.07,191.97,10.45980673]
["bitfinex","SOLUSD",1736510079223,32.34046016,192.07,191.97,10.45980673]
["bitfinex","SOLUSD",1736510079890,23.776884,192.05,191.97,10.45980673]
["bitfinex","SOLUSD",1736510080103,0.47075675,192.04,191.97,10.45980673]
["bitfinex","SOLUSD",1736510083604,0.47075675,192.05,191.99,10.45980673]
["bitfinex","SOLUSD",1736510084208,0.47075675,192.05,192.0,10.45980673]
["bitfinex","SOLUSD",1736510084811,0.47075675,192.06,192.0,10.45980673]
["bitfinex","SOLUSD",1736510085010,0.47075675,192.06,192.01,10.45980673]
["bitfinex","SOLUSD",1736510085315,8.09281941,192.07,192.03,10.45980673]
["bitfinex","SOLUSD",1736510085908,2.07235675,192.08,192.03,10.45980673]
["bitfinex","SOLUSD",1736510086791,1.6016,192.08,192.03,10.45980673]
["bitfinex","SOLUSD",1736510087385,1.6016,192.08,192.04,10.45980673]
["bitfinex","SOLUSD",1736510088405,1.6016,192.08,192.06,10.45980673]
["bitfinex","SOLUSD",1736510088604,8.09281941,192.11,192.07,10.45980673]
["bitfinex","SOLUSD",1736510088925,8.09281941,192.12,192.09,10.45980673]
["bitfinex","SOLUSD",1736510089233,8.09281941,192.12,192.1,10.45980673]
["bitfinex","SOLUSD",1736510089422,8.09281941,192.12,192.09,10.45980673]
["bitfinex","SOLUSD",1736510089599,1.6666,192.13,192.09,10.45980673]
["bitfinex","SOLUSD",1736510089800,1.6666,192.13,192.08,10.45980673]
["bitfinex","SOLUSD",1736510092302,1.6666,192.13,192.03,13.7989123]
["bitfinex","SOLUSD",1736510092303,1.6666,192.13,192.09,10.45980673]
["bitfinex","SOLUSD",1736510093021,1.6666,192.13,192.08,10.45980673]
["bitfinex","SOLUSD",1736510096527,1.6666,192.13,192.05,20.0]
["bitfinex","SOLUSD",1736510096730,1.6666,192.13,192.08,10.45980673]
["bitfinex","SOLUSD",1736510098430,1.6666,192.13,192.07,10.45980673]
["bitfinex","SOLUSD",1736510099413,1.6666,192.13,192.08,10.45980673]
["bitfinex","SOLUSD",1736510102435,1.6666,192.13,192.07,10.45980673]
["bitfinex","SOLUSD",1736510105343,1.6666,192.13,192.08,10.45980673]
["bitfinex","SOLUSD",1736510108047,1.6666,192.13,192.07,30.45980673]
["bitfinex","SOLUSD",1736510110336,1.6666,192.13,192.08,10.45980673]
["bitfinex","SOLUSD",1736510115442,20.30150676,192.14,192.1,10.45980673]
["bitfinex","SOLUSD",1736510115646,20.30150676,192.14,192.13,10.45980673]
["bitfinex","SOLUSD",1736510115853,0.22613994,192.15,192.13,10.45980673]
["bitfinex","SOLUSD",1736510116159,0.22613994,192.15,192.14,10.45980673]
["bitfinex","SOLUSD",1736510124038,0.22613994,192.15,192.14,10.58529673]
["bitfinex","SOLUSD",1736510124757,0.22613994,192.15,192.14,92.28529673]
["bitfinex","SOLUSD",1736510127155,0.22613994,192.15,192.14,254.16805782]
["bitfinex","SOLUSD",1736510127351,0.22613994,192.15,192.14,253.51316073]
["bitfinex","SOLUSD",1736510132564,0.22613994,192.15,192.14,229.48529673]
["bitfinex","SOLUSD",1736510132769,0.22613994,192.15,192.14,92.28529673]
["bitfinex","SOLUSD",1736510133778,0.22613994,192.15,192.14,93.06572072]
["bitfinex","SOLUSD",1736510133968,1.6008,192.22,192.17,20.0]
["bitfinex","SOLUSD",1736510134152,1.6008,192.22,192.18,10.45980673]
["bitfinex","SOLUSD",1736510134969,1.6008,192.22,192.19,10.45980673]
["bitfinex","SOLUSD",1736510136083,83.70455675,192.26,192.19,10.45980673]
["bitfinex","SOLUSD",1736510139488,83.2338,192.26,192.2,10.45980673]
["bitfinex","SOLUSD",1736510140984,83.2338,192.26,192.19,10.45980673]
["bitfinex","SOLUSD",1736510141560,1.6338,192.26,192.19,10.45980673]
["bitfinex","SOLUSD",1736510146384,1.6338,192.26,192.2,10.45980673]
["bitfinex","SOLUSD",1736510148973,1.6338,192.26,192.22,10.45980673]
["bitfinex","SOLUSD",1736510151881,1.6338,192.26,192.19,0.12549]
["bitfinex","SOLUSD",1736510152178,1.6338,192.26,192.21,10.45980673]
["bitfinex","SOLUSD",1736510156892,2.10455675,192.26,192.19,92.15980673]
["bitfinex","SOLUSD",1736510157698,1.6338,192.26,192.19,92.15980673]
["bitfinex","SOLUSD",1736510159969,1.6338,192.26,192.19,81.7]
["bitfinex","SOLUSD",1736510160389,0.47075675,192.25,192.18,10.45980673]
["bitfinex","SOLUSD",1736510161182,0.47075675,192.25,192.17,10.45980673]
["bitfinex","SOLUSD",1736510161984,8.56357616,192.25,192.17,10.45980673]
["bitfinex","SOLUSD",1736510164289,8.09281941,192.24,192.17,10.45980673]
["bitfinex","SOLUSD",1736510165096,8.09281941,192.24,192.19,10.45980673]
["bitfinex","SOLUSD",1736510165680,8.09281941,192.24,192.15,82.4803723]
["bitfinex","SOLUSD",1736510165885,0.47075675,192.24,192.15,92.15980673]
["bitfinex","SOLUSD",1736510166179,0.47075675,192.24,192.15,81.7]
["bitfinex","SOLUSD",1736510166403,0.47075675,192.24,192.15,92.15980673]
["bitfinex","SOLUSD",1736510166595,8.09281941,192.23,192.15,92.15980673]
["bitfinex","SOLUSD",1736510166814,0.47075675,192.22,192.15,92.15980673]
["bitfinex","SOLUSD",1736510166984,8.56357616,192.22,192.15,92.15980673]
["bitfinex","SOLUSD",1736510167183,8.56357616,192.22,192.16,10.45980673]
["bitfinex","SOLUSD",1736510168215,8.09281941,192.21,192.16,10.45980673]
["bitfinex","SOLUSD",1736510170712,8.56357616,192.22,192.16,10.45980673]
["bitfinex","SOLUSD",1736510172817,8.09281941,192.21,192.16,10.45980673]
["bitfinex","SOLUSD",1736510173025,8.09281941,192.21,192.15,10.45980673]
["bitfinex","SOLUSD",1736510174526,8.09281941,192.21,192.16,10.45980673]
["bitfinex","SOLUSD",1736510176720,0.47075675,192.22,192.16,10.45980673]
["bitfinex","SOLUSD",1736510180121,0.47075675,192.22,192.12,88.1941]
["bitfinex","SOLUSD",1736510180122,0.47075675,192.22,192.15,10.45980673]
["bitfinex","SOLUSD",1736510180328,8.56357616,192.22,192.15,10.45980673]
["bitfinex","SOLUSD",1736510180719,8.56357616,192.22,192.16,10.45980673]
["bitfinex","SOLUSD",1736510180899,0.47075675,192.22,192.16,10.45980673]
["bitfinex","SOLUSD",1736510187320,8.09281941,192.23,192.16,10.45980673]
["bitfinex","SOLUSD",1736510188143,8.09281941,192.23,192.18,10.45980673]
["bitfinex","SOLUSD",1736510188826,8.56357616,192.25,192.18,10.45980673]
["bitfinex","SOLUSD",1736510191818,8.56357616,192.25,192.17,10.45980673]
["bitfinex","SOLUSD",1736510193012,8.09281941,192.24,192.17,10.45980673]
["bitfinex","SOLUSD",1736510193430,8.09281941,192.24,192.18,10.45980673]
["bitfinex","SOLUSD",1736510195539,8.56357616,192.25,192.18,10.45980673]
["bitfinex","SOLUSD",1736510196244,8.56357616,192.25,192.17,10.45980673]
["bitfinex","SOLUSD",1736510199549,8.56357616,192.25,192.18,10.45980673]
["bitfinex","SOLUSD",1736510200650,8.09281941,192.25,192.19,10.45980673]
["bitfinex","SOLUSD",1736510200846,8.09281941,192.25,192.2,10.45980673]
["bitfinex","SOLUSD",1736510201353,2.10455675,192.26,192.2,10.45980673]
["bitfinex","SOLUSD",1736510203332,1.6338,192.26,192.2,10.45980673]
["bitfinex","SOLUSD",1736510204925,1.6338,192.26,192.21,10.45980673]
["bitfinex","SOLUSD",1736510205123,1.6338,192.26,192.19,10.45980673]
["bitfinex","SOLUSD",1736510205440,0.47075675,192.25,192.16,231.9099]
["bitfinex","SOLUSD",1736510205637,0.47075675,192.25,192.18,10.45980673]
["bitfinex","SOLUSD",1736510209680,9.72661941,192.26,192.2,10.45980673]
["bitfinex","SOLUSD",1736510210083,0.47075675,192.25,192.19,10.45980673]
["bitfinex","SOLUSD",1736510212056,1.6338,192.26,192.19,10.45980673]
["bitfinex","SOLUSD",1736510213656,1.6338,192.26,192.2,10.45980673]
["bitfinex","SOLUSD",1736510213657,8.09281941,192.25,192.2,10.45980673]
["bitfinex","SOLUSD",1736510213978,8.09281941,192.25,192.22,10.45980673]
["bitfinex","SOLUSD",1736510214148,8.09281941,192.25,192.21,10.45980673]
["bitfinex","SOLUSD",1736510214349,8.09281941,192.25,192.2,10.45980673]
["bitfinex","SOLUSD",1736510214774,8.09281941,192.25,192.21,10.45980673]
["bitfinex","SOLUSD",1736510214949,8.09281941,192.25,192.22,10.45980673]
["bitfinex","SOLUSD",1736510216084,9.72661941,192.26,192.22,10.45980673]
["bitfinex","SOLUSD",1736510218274,9.72661941,192.26,192.21,10.45980673]
["bitfinex","SOLUSD",1736510221562,8.09281941,192.26,192.21,10.45980673]
["bitfinex","SOLUSD",1736510223692,8.09281941,192.26,192.22,10.45980673]
["bitfinex","SOLUSD",1736510225659,8.09281941,192.26,192.21,10.45980673]
["bitfinex","SOLUSD",1736510228068,8.09281941,192.25,192.21,10.45980673]
["bitfinex","SOLUSD",1736510228889,8.09281941,192.26,192.21,10.45980673]
["bitfinex","SOLUSD",1736510230074,8.09281941,192.26,192.22,10.45980673]
["bitfinex","SOLUSD",1736510230894,8.09281941,192.26,192.18,0.12549]
["bitfinex","SOLUSD",1736510231194,8.09281941,192.26,192.21,10.45980673]
["bitfinex","SOLUSD",1736510232466,8.09281941,192.26,192.2,20.0]
["bitfinex","SOLUSD",1736510232668,8.09281941,192.26,192.21,10.45980673]
["bitfinex","SOLUSD",1736510236603,8.09281941,192.25,192.21,10.45980673]
["bitfinex","SOLUSD",1736510238001,8.09281941,192.25,192.2,20.0]
["bitfinex","SOLUSD",1736510238201,8.09281941,192.25,192.21,10.45980673]
["bitfinex","SOLUSD",1736510238410,8.09281941,192.25,192.2,20.0]
["bitfinex","SOLUSD",1736510238589,8.09281941,192.25,192.21,10.45980673]
["bitfinex","SOLUSD",1736510238794,8.09281941,192.25,192.2,20.0]
["bitfinex","SOLUSD",1736510239110,8.09281941,192.25,192.21,10.45980673]
["bitfinex","SOLUSD",1736510239277,0.47075675,192.24,192.17,87.9183]
["bitfinex","SOLUSD",1736510239472,0.47075675,192.24,192.17,81.7]
["bitfinex","SOLUSD",1736510239677,8.56357616,192.24,192.17,92.15980673]
["bitfinex","SOLUSD",1736510240484,8.09281941,192.22,192.17,92.15980673]
["bitfinex","SOLUSD",1736510242279,8.09281941,192.22,192.18,10.45980673]
["bitfinex","SOLUSD",1736510243301,8.09281941,192.22,192.2,10.45980673]
["bitfinex","SOLUSD",1736510244302,8.09281941,192.24,192.2,10.45980673]
["bitfinex","SOLUSD",1736510244604,8.09281941,192.24,192.17,81.7]
["bitfinex","SOLUSD",1736510244806,8.09281941,192.24,192.18,10.45980673]
["bitfinex","SOLUSD",1736510245005,8.09281941,192.23,192.19,10.45980673]
["bitfinex","SOLUSD",1736510245205,8.09281941,192.23,192.17,81.7]
["bitfinex","SOLUSD",1736510245407,8.09281941,192.23,192.17,92.15980673]
["bitfinex","SOLUSD",1736510245706,8.09281941,192.23,192.18,10.45980673]
["bitfinex","SOLUSD",1736510246010,8.09281941,192.21,192.18,10.45980673]
["bitfinex","SOLUSD",1736510246214,8.09281941,192.21,192.17,10.45980673]
["bitfinex","SOLUSD",1736510246713,8.09281941,192.22,192.17,10.45980673]
["bitfinex","SOLUSD",1736510247586,8.09281941,192.22,192.18,10.45980673]
["bitfinex","SOLUSD",1736510248288,8.09281941,192.22,192.17,10.45980673]
["bitfinex","SOLUSD",1736510252114,8.09281941,192.22,192.16,20.0]
["bitfinex","SOLUSD",1736510252320,8.09281941,192.22,192.18,10.45980673]
["bitfinex","SOLUSD",1736510252921,8.09281941,192.21,192.18,10.45980673]
["bitfinex","SOLUSD",1736510254308,8.09281941,192.22,192.18,10.45980673]
["bitfinex","SOLUSD",1736510259015,8.09281941,192.22,192.17,30.45980673]
["bitfinex","SOLUSD",1736510262340,8.09281941,192.22,192.18,10.45980673]
["bitfinex","SOLUSD",1736510264722,8.09281941,192.22,192.17,20.0]
["bitfinex","SOLUSD",1736510264920,8.09281941,192.22,192.19,10.45980673]
["bitfinex","SOLUSD",1736510266212,8.09281941,192.23,192.19,10.45980673]
["bitfinex","SOLUSD",1736510267142,8.09281941,192.23,192.2,10.45980673]
["bitfinex","SOLUSD",1736510267635,8.09281941,192.24,192.2,10.45980673]
["bitfinex","SOLUSD",1736510268834,8.09281941,192.24,192.21,10.45980673]
["bitfinex","SOLUSD",1736510269018,8.09281941,192.24,192.22,10.45980673]
["bitfinex","SOLUSD",1736510269426,8.09281941,192.25,192.22,10.45980673]
["bitfinex","SOLUSD",1736510271036,8.09281941,192.25,192.21,10.45980673]
["bitfinex","SOLUSD",1736510271339,0.47075675,192.29,192.21,10.45980673]
["bitfinex","SOLUSD",1736510274235,0.47075675,192.29,192.18,81.7]
["bitfinex","SOLUSD",1736510274236,24.24764075,192.29,192.18,81.7]
["bitfinex","SOLUSD",1736510274436,31.05412476,192.29,192.18,81.7]
["bitfinex","SOLUSD",1736510275145,23.776884,192.24,192.15,10.45980673]
["bitfinex","SOLUSD",1736510275349,0.47075675,192.23,192.15,10.45980673]
["bitfinex","SOLUSD",1736510275713,8.09281941,192.21,192.15,10.45980673]
["bitfinex","SOLUSD",1736510276043,0.47075675,192.2,192.15,10.45980673]
["bitfinex","SOLUSD",1736510276431,8.56357616,192.21,192.16,10.45980673]
["bitfinex","SOLUSD",1736510277939,8.09281941,192.21,192.16,10.45980673]
["bitfinex","SOLUSD",1736510279637,8.56357616,192.22,192.16,10.45980673]
["bitfinex","SOLUSD",1736510282419,8.56357616,192.22,192.17,10.45980673]
["bitfinex","SOLUSD",1736510282621,8.09281941,192.22,192.17,10.45980673]
["bitfinex","SOLUSD",1736510283950,8.09281941,192.22,192.18,10.45980673]
["bitfinex","SOLUSD",1736510284247,8.09281941,192.22,192.19,10.45980673]
["bitfinex","SOLUSD",1736510284455,8.09281941,192.22,192.17,10.45980673]
["bitfinex","SOLUSD",1736510284943,0.47075675,192.24,192.18,10.45980673]
["bitfinex","SOLUSD",1736510285143,0.47075675,192.24,192.17,10.45980673]
["bitfinex","SOLUSD",1736510285343,8.56357616,192.24,192.17,10.45980673]
["bitfinex","SOLUSD",1736510287738,8.09281941,192.23,192.17,10.45980673]
["bitfinex","SOLUSD",1736510289242,0.47075675,192.22,192.17,10.45980673]
["bitfinex","SOLUSD",1736510289446,8.56357616,192.23,192.17,10.45980673]
["bitfinex","SOLUSD",1736510290331,8.09281941,192.23,192.17,10.45980673]
["bitfinex","SOLUSD",1736510292551,8.56357616,192.24,192.17,10.45980673]
["bitfinex","SOLUSD",1736510294162,8.56357616,192.24,192.16,30.45980673]
["bitfinex","SOLUSD",1736510295364,8.09281941,192.23,192.16,30.45980673]
["bitfinex","SOLUSD",1736510295543,8.09281941,192.23,192.17,10.45980673]
["bitfinex","SOLUSD",1736510295859,8.56357616,192.24,192.17,10.45980673]
["bitfinex","SOLUSD",1736510297862,8.09281941,192.23,192.17,10.45980673]
["bitfinex","SOLUSD",1736510301165,8.56357616,192.24,192.17,10.45980673]
["bitfinex","SOLUSD",1736510301770,8.56357616,192.24,192.16,30.45980673]
["bitfinex","SOLUSD",1736510301943,8.09281941,192.23,192.16,30.45980673]
["bitfinex","SOLUSD",1736510306043,8.09281941,192.23,192.19,10.45980673]
["bitfinex","SOLUSD",1736510306243,8.09281941,192.23,192.2,10.45980673]
["bitfinex","SOLUSD",1736510306849,0.47075675,192.24,192.18,10.45980673]
["bitfinex","SOLUSD",1736510307072,0.47075675,192.26,192.18,10.45980673]
["bitfinex","SOLUSD",1736510307776,8.09281941,192.25,192.17,218.9]
["bitfinex","SOLUSD",1736510307951,0.47075675,192.24,192.17,229.35980673]
["bitfinex","SOLUSD",1736510308554,8.56357616,192.24,192.17,229.35980673]
["bitfinex","SOLUSD",1736510309373,8.09281941,192.23,192.17,10.45980673]
["bitfinex","SOLUSD",1736510312056,8.09281941,192.23,192.18,10.45980673]
["bitfinex","SOLUSD",1736510312881,8.09281941,192.23,192.16,20.0]
["bitfinex","SOLUSD",1736510313180,8.09281941,192.23,192.18,10.45980673]
["bitfinex","SOLUSD",1736510313384,8.09281941,192.23,192.17,10.45980673]
["bitfinex","SOLUSD",1736510316955,8.56357616,192.24,192.17,10.45980673]
["bitfinex","SOLUSD",1736510317275,8.09281941,192.23,192.17,10.45980673]
["bitfinex","SOLUSD",1736510317572,8.09281941,192.23,192.16,20.0]
["bitfinex","SOLUSD",1736510317746,8.09281941,192.23,192.17,10.45980673]
["bitfinex","SOLUSD",1736510322554,8.09281941,192.23,192.18,10.45980673]
["bitfinex","SOLUSD",1736510325565,8.09281941,192.23,192.19,10.45980673]
["bitfinex","SOLUSD",1736510329186,8.09281941,192.23,192.2,10.45980673]
["bitfinex","SOLUSD",1736510329574,8.09281941,192.23,192.22,10.45980673]
["bitfinex","SOLUSD",1736510330589,8.09281941,192.24,192.22,10.45980673]
["bitfinex","SOLUSD",1736510331496,8.09281941,192.27,192.22,10.45980673]
["bitfinex","SOLUSD",1736510331799,8.56357616,192.27,192.22,10.45980673]
["bitfinex","SOLUSD",1736510332097,8.56357616,192.27,192.21,10.45980673]
["bitfinex","SOLUSD",1736510334107,0.47075675,192.27,192.21,10.45980673]
["bitfinex","SOLUSD",1736510334589,0.47075675,192.27,192.22,10.45980673]
["bitfinex","SOLUSD",1736510334800,0.47075675,192.27,192.23,10.45980673]
["bitfinex","SOLUSD",1736510335495,0.47075675,192.27,192.22,10.45980673]
["bitfinex","SOLUSD",1736510336209,0.47075675,192.27,192.23,10.45980673]
["bitfinex","SOLUSD",1736510336377,0.47075675,192.27,192.18,225.29079]
["bitfinex","SOLUSD",1736510336579,0.47075675,192.27,192.22,10.45980673]
["bitfinex","SOLUSD",1736510337272,8.09281941,192.28,192.23,10.45980673]
["bitfinex","SOLUSD",1736510337674,8.09281941,192.28,192.22,20.0]
["bitfinex","SOLUSD",1736510337873,8.09281941,192.28,192.23,10.45980673]
["bitfinex","SOLUSD",1736510338091,8.09281941,192.28,192.22,20.0]
["bitfinex","SOLUSD",1736510338299,8.09281941,192.28,192.22,30.45980673]
["bitfinex","SOLUSD",1736510338606,8.09281941,192.28,192.23,10.45980673]
["bitfinex","SOLUSD",1736510338795,8.09281941,192.28,192.24,10.45980673]
["bitfinex","SOLUSD",1736510338984,8.09281941,192.28,192.25,10.45980673]
["bitfinex","SOLUSD",1736510339405,8.09281941,192.29,192.25,10.45980673]
["bitfinex","SOLUSD",1736510340182,8.09281941,192.29,192.24,10.45980673]
["bitfinex","SOLUSD",1736510340898,8.56357616,192.3,192.24,10.45980673]
["bitfinex","SOLUSD",1736510341380,8.09281941,192.26,192.24,10.45980673]
["bitfinex","SOLUSD",1736510342382,8.09281941,192.27,192.24,10.45980673]
["bitfinex","SOLUSD",1736510346190,8.09281941,192.27,192.25,10.45980673]
["bitfinex","SOLUSD",1736510347400,8.09281941,192.27,192.24,10.45980673]
["bitfinex","SOLUSD",1736510347908,8.09281941,192.27,192.25,10.45980673]
["bitfinex","SOLUSD",1736510348584,8.09281941,192.28,192.25,10.45980673]
["bitfinex","SOLUSD",1736510349719,8.09281941,192.28,192.26,10.45980673]
["bitfinex","SOLUSD",1736510350493,8.09281941,192.28,192.27,10.45980673]
["bitfinex","SOLUSD",1736510350696,8.09281941,192.28,192.26,10.45980673]
["bitfinex","SOLUSD",1736510351317,8.09281941,192.28,192.24,88.1836]
["bitfinex","SOLUSD",1736510351610,8.09281941,192.28,192.26,10.45980673]
["bitfinex","SOLUSD",1736510352223,8.09281941,192.28,192.27,10.45980673]
["bitfinex","SOLUSD",1736510353627,32.37127766,192.31,192.27,10.45980673]
["bitfinex","SOLUSD",1736510353795,32.37127766,192.31,192.26,10.45980673]
["bitfinex","SOLUSD",1736510355121,32.37127766,192.31,192.27,10.45980673]
["bitfinex","SOLUSD",1736510356025,0.47075675,192.33,192.27,10.45980673]
["bitfinex","SOLUSD",1736510359532,0.47075675,192.33,192.26,10.45980673]
["bitfinex","SOLUSD",1736510359936,0.47075675,192.33,192.27,10.45980673]
["bitfinex","SOLUSD",1736510360119,0.47075675,192.34,192.27,10.45980673]
["bitfinex","SOLUSD",1736510360324,65.21331207,192.35,192.29,10.45980673]
["bitfinex","SOLUSD",1736510360707,64.74255532,192.35,192.31,10.45980673]
["bitfinex","SOLUSD",1736510361636,81.47213662,192.37,192.32,10.45980673]
["bitfinex","SOLUSD",1736510362712,0.47075675,192.39,192.32,10.45980673]
["bitfinex","SOLUSD",1736510363009,0.47075675,192.4,192.31,10.45980673]
["bitfinex","SOLUSD",1736510363427,0.47075675,192.4,192.32,10.45980673]
["bitfinex","SOLUSD",1736510368340,0.47075675,192.4,192.33,10.45980673]
["bitfinex","SOLUSD",1736510368530,0.47075675,192.41,192.33,10.45980673]
["bitfinex","SOLUSD",1736510369111,0.47075675,192.41,192.34,10.45980673]
["bitfinex","SOLUSD",1736510369711,0.47075675,192.41,192.33,6.388]
["bitfinex","SOLUSD",1736510369712,0.47075675,192.41,192.36,10.45980673]
["bitfinex","SOLUSD",1736510370026,0.47075675,192.41,192.37,10.45980673]
["bitfinex","SOLUSD",1736510370412,0.47075675,192.44,192.36,10.45980673]
["bitfinex","SOLUSD",1736510370812,0.47075675,192.44,192.35,10.45980673]
["bitfinex","SOLUSD",1736510371124,24.24764075,192.44,192.34,10.45980673]
["bitfinex","SOLUSD",1736510371839,37.23864075,192.44,192.33,88.088]
["bitfinex","SOLUSD",1736510372437,37.23864075,192.44,192.33,98.54780673]
["bitfinex","SOLUSD",1736510372650,37.23864075,192.44,192.33,88.088]
["bitfinex","SOLUSD",1736510372821,37.23864075,192.44,192.34,10.45980673]
["bitfinex","SOLUSD",1736510373024,37.23864075,192.44,192.33,98.54780673]
["bitfinex","SOLUSD",1736510374136,45.33146016,192.44,192.33,98.54780673]
["bitfinex","SOLUSD",1736510374840,37.23864075,192.44,192.33,98.54780673]
["bitfinex","SOLUSD",1736510375218,45.33146016,192.44,192.33,16.84780673]
["bitfinex","SOLUSD",1736510379342,32.34046016,192.44,192.33,16.84780673]
["bitfinex","SOLUSD",1736510379642,32.34046016,192.44,192.34,10.45980673]
["bitfinex","SOLUSD",1736510380724,24.24764075,192.44,192.34,10.45980673]
["bitfinex","SOLUSD",1736510380957,24.24764075,192.44,192.35,10.45980673]
["bitfinex","SOLUSD",1736510384059,24.24764075,192.44,192.34,10.45980673]
["bitfinex","SOLUSD",1736510385462,24.24764075,192.44,192.33,6.388]
["bitfinex","SOLUSD",1736510385635,23.776884,192.42,192.32,10.45980673]
["bitfinex","SOLUSD",1736510385840,0.47075675,192.41,192.3,218.9]
["bitfinex","SOLUSD",1736510386061,0.47075675,192.41,192.32,10.45980673]
["bitfinex","SOLUSD",1736510386944,0.47075675,192.41,192.31,10.45980673]
["bitfinex","SOLUSD",1736510388353,0.47075675,192.41,192.32,10.45980673]
["bitfinex","SOLUSD",1736510391059,0.47075675,192.41,192.33,10.45980673]
["bitfinex","SOLUSD",1736510394663,23.776884,192.39,192.28,7.885]
["bitfinex","SOLUSD",1736510394862,2.78345675,192.38,192.23,1.5358]
["bitfinex","SOLUSD",1736510395064,23.776884,192.33,192.22,27.413317]
["bitfinex","SOLUSD",1736510395265,0.47075675,192.32,192.24,10.45980673]
["bitfinex","SOLUSD",1736510395466,0.47075675,192.32,192.22,6.5798]
["bitfinex","SOLUSD",1736510395771,23.776884,192.3,192.22,10.45980673]
["bitfinex","SOLUSD",1736510395946,0.47075675,192.29,192.22,10.45980673]
["bitfinex","SOLUSD",1736510397140,0.47075675,192.29,192.21,20.0]
["bitfinex","SOLUSD",1736510397479,0.47075675,192.29,192.22,10.45980673]
["bitfinex","SOLUSD",1736510400354,0.47075675,192.29,192.23,10.45980673]
["bitfinex","SOLUSD",1736510400854,0.47075675,192.29,192.24,10.45980673]
["bitfinex","SOLUSD",1736510403462,1.6604,192.31,192.26,10.45980673]
["bitfinex","SOLUSD",1736510403773,0.47075675,192.3,192.22,94.83139]
["bitfinex","SOLUSD",1736510403983,24.24764075,192.33,192.22,81.7]
["bitfinex","SOLUSD",1736510404278,23.902374,192.32,192.22,81.7]
["bitfinex","SOLUSD",1736510404448,24.24764075,192.31,192.22,81.7]
["bitfinex","SOLUSD",1736510405053,20.0,192.3,192.22,92.15980673]
["bitfinex","SOLUSD",1736510405267,0.47075675,192.29,192.19,94.7079]
["bitfinex","SOLUSD",1736510405464,2.05305675,192.29,192.2,10.45980673]
["bitfinex","SOLUSD",1736510405654,2.05305675,192.29,192.21,10.45980673]
["bitfinex","SOLUSD",1736510405979,2.05305675,192.29,192.23,10.45980673]
["bitfinex","SOLUSD",1736510406483,2.05305675,192.29,192.19,94.7079]
["bitfinex","SOLUSD",1736510406484,2.05305675,192.29,192.2,0.12549]
["bitfinex","SOLUSD",1736510406777,2.05305675,192.29,192.19,94.7079]
["bitfinex","SOLUSD",1736510406951,2.05305675,192.29,192.2,10.45980673]
["bitfinex","SOLUSD",1736510407154,2.05305675,192.29,192.19,94.7079]
["bitfinex","SOLUSD",1736510407553,2.05305675,192.29,192.21,10.45980673]
["bitfinex","SOLUSD",1736510407770,2.05305675,192.29,192.19,94.7079]
["bitfinex","SOLUSD",1736510407979,2.05305675,192.29,192.19,81.7]
["bitfinex","SOLUSD",1736510408151,2.05305675,192.29,192.2,10.45980673]
["bitfinex","SOLUSD",1736510408876,2.05305675,192.29,192.19,81.7]
["bitfinex","SOLUSD",1736510408877,23.776884,192.28,192.19,81.7]
["bitfinex","SOLUSD",1736510409072,0.47075675,192.27,192.19,81.7]
["bitfinex","SOLUSD",1736510409274,0.47075675,192.27,192.19,10.45980673]
["bitfinex","SOLUSD",1736510409476,0.47075675,192.27,192.2,10.45980673]
["bitfinex","SOLUSD",1736510409684,0.47075675,192.27,192.19,10.45980673]
["bitfinex","SOLUSD",1736510409974,23.776884,192.26,192.16,81.7]
["bitfinex","SOLUSD",1736510410178,0.47075675,192.25,192.16,81.7]
["bitfinex","SOLUSD",1736510410785,0.47075675,192.25,192.16,92.15980673]
["bitfinex","SOLUSD",1736510411155,0.47075675,192.25,192.16,81.7]
["bitfinex","SOLUSD",1736510411353,0.47075675,192.25,192.19,10.45980673]
["bitfinex","SOLUSD",1736510411554,0.47075675,192.26,192.16,81.7]
["bitfinex","SOLUSD",1736510411754,24.24764075,192.26,192.16,92.15980673]
["bitfinex","SOLUSD",1736510412365,24.24764075,192.26,192.17,10.45980673]
["bitfinex","SOLUSD",1736510412586,0.47075675,192.26,192.21,10.45980673]
["bitfinex","SOLUSD",1736510412765,2.05305675,192.29,192.23,10.45980673]
["bitfinex","SOLUSD",1736510413081,2.05305675,192.29,192.22,10.45980673]
["bitfinex","SOLUSD",1736510413987,0.47075675,192.28,192.21,10.45980673]
["bitfinex","SOLUSD",1736510414365,0.47075675,192.28,192.2,10.45980673]
["bitfinex","SOLUSD",1736510414562,0.47075675,192.28,192.19,10.45980673]
["bitfinex","SOLUSD",1736510414763,0.47075675,192.28,192.2,10.45980673]
["bitfinex","SOLUSD",1736510414963,0.47075675,192.28,192.21,10.45980673]
["bitfinex","SOLUSD",1736510415697,0.47075675,192.28,192.2,10.45980673]
["bitfinex","SOLUSD",1736510415878,0.47075675,192.28,192.21,10.45980673]
["bitfinex","SOLUSD",1736510416271,1.5823,192.29,192.24,10.45980673]
["bitfinex","SOLUSD",1736510416589,0.47075675,192.31,192.24,10.45980673]
["bitfinex","SOLUSD",1736510417689,0.47075675,192.31,192.25,10.45980673]
["bitfinex","SOLUSD",1736510417893,0.47075675,192.32,192.26,10.45980673]
["bitfinex","SOLUSD",1736510418194,0.47075675,192.32,192.25,30.45980673]
["bitfinex","SOLUSD",1736510420671,0.47075675,192.32,192.26,10.45980673]
["bitfinex","SOLUSD",1736510422888,83.1066,192.36,192.27,10.45980673]
["bitfinex","SOLUSD",1736510422889,0.47075675,192.35,192.27,10.45980673]
["bitfinex","SOLUSD",1736510423184,0.47075675,192.35,192.28,0.12549]
["bitfinex","SOLUSD",1736510423390,1.5066,192.36,192.3,10.45980673]
["bitfinex","SOLUSD",1736510424461,0.47075675,192.35,192.29,10.45980673]
["bitfinex","SOLUSD",1736510424661,0.47075675,192.35,192.28,10.45980673]
["bitfinex","SOLUSD",1736510429795,0.47075675,192.35,192.29,10.45980673]
["bitfinex","SOLUSD",1736510430301,1.5066,192.36,192.3,10.45980673]
["bitfinex","SOLUSD",1736510431100,1.5066,192.36,192.29,10.45980673]
["bitfinex","SOLUSD",1736510433003,1.5066,192.36,192.3,10.45980673]
["bitfinex","SOLUSD",1736510433915,0.47075675,192.39,192.32,10.45980673]
["bitfinex","SOLUSD",1736510434208,2.00185675,192.4,192.33,10.45980673]
["bitfinex","SOLUSD",1736510434418,2.00185675,192.4,192.29,219.80526056]
["bitfinex","SOLUSD",1736510434419,2.00185675,192.4,192.35,10.45980673]
["bitfinex","SOLUSD",1736510434583,1.5311,192.4,192.35,10.45980673]
["bitfinex","SOLUSD",1736510434913,1.5311,192.4,192.34,10.45980673]
["bitfinex","SOLUSD",1736510435275,0.47075675,192.41,192.34,10.45980673]
["bitfinex","SOLUSD",1736510435476,0.47075675,192.41,192.35,10.45980673]
["bitfinex","SOLUSD",1736510435681,20.0,192.41,192.35,10.45980673]
["bitfinex","SOLUSD",1736510435887,0.47075675,192.42,192.35,10.45980673]
["bitfinex","SOLUSD",1736510436606,0.47075675,192.43,192.35,10.45980673]
["bitfinex","SOLUSD",1736510437008,20.47075675,192.43,192.35,10.45980673]
["bitfinex","SOLUSD",1736510438215,20.47075675,192.43,192.36,10.45980673]
["bitfinex","SOLUSD",1736510439188,1.5775,192.44,192.37,10.45980673]
["bitfinex","SOLUSD",1736510439402,1.5775,192.44,192.38,10.45980673]
["bitfinex","SOLUSD",1736510440519,0.47075675,192.43,192.36,10.45980673]
["bitfinex","SOLUSD",1736510443008,0.47075675,192.43,192.37,10.45980673]
["bitfinex","SOLUSD",1736510443705,21.5775,192.44,192.37,10.45980673]
["bitfinex","SOLUSD",1736510448815,21.5775,192.44,192.38,10.45980673]
["bitfinex","SOLUSD",1736510449117,21.5775,192.44,192.37,10.45980673]
["bitfinex","SOLUSD",1736510449510,21.5775,192.44,192.38,10.45980673]
["bitfinex","SOLUSD",1736510450624,2.3141,192.49,192.4,10.45980673]
["bitfinex","SOLUSD",1736510450925,2.3141,192.49,192.38,81.7]
["bitfinex","SOLUSD",1736510450926,2.00995675,192.49,192.43,10.45980673]
["bitfinex","SOLUSD",1736510451101,2.00995675,192.49,192.42,10.45980673]
["bitfinex","SOLUSD",1736510456027,2.00995675,192.49,192.42,92.15980673]
["bitfinex","SOLUSD",1736510456712,1.5392,192.49,192.43,10.45980673]
["bitfinex","SOLUSD",1736510457408,1.5392,192.49,192.42,92.15980673]
["bitfinex","SOLUSD",1736510459240,0.47075675,192.48,192.42,81.7]
["bitfinex","SOLUSD",1736510459603,0.47075675,192.48,192.42,92.15980673]
["bitfinex","SOLUSD",1736510461133,0.47075675,192.48,192.42,81.7]
["bitfinex","SOLUSD",1736510462508,0.47075675,192.48,192.42,92.15980673]
["bitfinex","SOLUSD",1736510466245,0.47075675,192.48,192.42,81.7]
["bitfinex","SOLUSD",1736510466246,20.0,192.47,192.42,81.7]
["bitfinex","SOLUSD",1736510466415,20.0,192.45,192.34,225.182]
["bitfinex","SOLUSD",1736510466733,0.47075675,192.44,192.36,10.45980673]
["bitfinex","SOLUSD",1736510466933,0.47075675,192.44,192.34,98.44180673]
["bitfinex","SOLUSD",1736510467338,24.24764075,192.44,192.34,16.74180673]
["bitfinex","SOLUSD",1736510467709,20.0,192.41,192.31,81.7]
["bitfinex","SOLUSD",1736510467935,0.47075675,192.4,192.32,10.45980673]
["bitfinex","SOLUSD",1736510469342,0.47075675,192.4,192.31,92.15980673]
["bitfinex","SOLUSD",1736510469828,0.47075675,192.4,192.32,10.45980673]
["bitfinex","SOLUSD",1736510471263,0.47075675,192.4,192.31,92.15980673]
["bitfinex","SOLUSD",1736510471546,0.47075675,192.4,192.24,2.05722762]
["bitfinex","SOLUSD",1736510471547,20.0,192.35,192.26,16.49920673]
["bitfinex","SOLUSD",1736510471749,0.47075675,192.34,192.26,16.49920673]
["bitfinex","SOLUSD",1736510472217,0.47075675,192.34,192.25,10.45980673]
["bitfinex","SOLUSD",1736510474136,0.47075675,192.34,192.27,10.45980673]
["bitfinex","SOLUSD",1736510474331,1.5839,192.35,192.3,10.45980673]
["bitfinex","SOLUSD",1736510474727,1.5839,192.35,192.29,10.45980673]
["bitfinex","SOLUSD",1736510476648,0.47075675,192.38,192.31,10.45980673]
["bitfinex","SOLUSD",1736510476962,0.47075675,192.38,192.27,13.0025]
["bitfinex","SOLUSD",1736510476963,0.47075675,192.39,192.32,10.45980673]
["bitfinex","SOLUSD",1736510479047,0.47075675,192.39,192.31,10.45980673]
["bitfinex","SOLUSD",1736510480456,0.47075675,192.39,192.29,143.221]
["bitfinex","SOLUSD",1736510480654,0.47075675,192.39,192.31,10.45980673]
["bitfinex","SOLUSD",1736510481050,0.47075675,192.39,192.32,10.45980673]
["bitfinex","SOLUSD",1736510481656,0.47075675,192.39,192.31,10.45980673]
["bitfinex","SOLUSD",1736510484558,0.47075675,192.39,192.32,10.45980673]
["bitfinex","SOLUSD",1736510484942,0.47075675,192.39,192.31,10.45980673]
["bitfinex","SOLUSD",1736510489246,0.47075675,192.39,192.29,137.2]
["bitfinex","SOLUSD",1736510489247,24.24764075,192.39,192.29,137.2]
["bitfinex","SOLUSD",1736510489453,24.24764075,192.39,192.29,147.65980673]
["bitfinex","SOLUSD",1736510489970,24.24764075,192.39,192.29,137.2]
["bitfinex","SOLUSD",1736510491660,20.0,192.36,192.29,137.2]
["bitfinex","SOLUSD",1736510491970,0.47075675,192.35,192.27,81.7]
["bitfinex","SOLUSD",1736510493770,0.47075675,192.35,192.27,92.15980673]
["bitfinex","SOLUSD",1736510497375,0.47075675,192.35,192.28,10.45980673]
["bitfinex","SOLUSD",1736510502289,0.47075675,192.35,192.27,92.15980673]
["bitfinex","SOLUSD",1736510507269,0.47075675,192.35,192.28,10.45980673]
["bitfinex","SOLUSD",1736510516908,20.47075675,192.35,192.28,10.45980673]
["bitfinex","SOLUSD",1736510517405,20.47075675,192.35,192.27,92.15980673]
["bitfinex","SOLUSD",1736510520976,20.47075675,192.35,192.29,10.45980673]
["bitfinex","SOLUSD",1736510521305,0.47075675,192.35,192.29,10.45980673]
["bitfinex","SOLUSD",1736510521481,0.47075675,192.36,192.29,10.45980673]
["bitfinex","SOLUSD",1736510524510,0.47075675,192.36,192.3,10.45980673]
["bitfinex","SOLUSD",1736510524908,8.09281941,192.37,192.32,10.45980673]
["bitfinex","SOLUSD",1736510525202,8.09281941,192.37,192.33,10.45980673]
["bitfinex","SOLUSD",1736510525913,8.09281941,192.39,192.33,10.45980673]
["bitfinex","SOLUSD",1736510526412,8.09281941,192.39,192.35,10.45980673]
["bitfinex","SOLUSD",1736510526611,8.09281941,192.39,192.36,10.45980673]
["bitfinex","SOLUSD",1736510527486,8.09281941,192.42,192.36,10.45980673]
["bitfinex","SOLUSD",1736510528317,0.47075675,192.44,192.36,10.45980673]
["bitfinex","SOLUSD",1736510530013,24.24764075,192.44,192.32,218.9]
["bitfinex","SOLUSD",1736510530217,20.0,192.41,192.32,229.35980673]
["bitfinex","SOLUSD",1736510530394,1.6113,192.39,192.29,87.991]
["bitfinex","SOLUSD",1736510530718,20.0,192.35,192.27,137.2]
["bitfinex","SOLUSD",1736510530920,20.0,192.35,192.25,92.15980673]
["bitfinex","SOLUSD",1736510530921,0.47075675,192.34,192.25,92.15980673]
["bitfinex","SOLUSD",1736510531122,0.47075675,192.34,192.26,10.45980673]
["bitfinex","SOLUSD",1736510531709,0.47075675,192.34,192.25,81.7]
["bitfinex","SOLUSD",1736510531906,0.47075675,192.34,192.21,0.12549]
["bitfinex","SOLUSD",1736510531907,1.6127,192.33,192.21,236.3064]
["bitfinex","SOLUSD",1736510532095,1.6127,192.33,192.22,10.45980673]
["bitfinex","SOLUSD",1736510532096,0.47075675,192.32,192.22,10.45980673]
["bitfinex","SOLUSD",1736510533101,0.47075675,192.32,192.21,229.35980673]
["bitfinex","SOLUSD",1736510533997,0.47075675,192.32,192.21,10.45980673]
["bitfinex","SOLUSD",1736510534295,0.47075675,192.32,192.22,10.45980673]
["bitfinex","SOLUSD",1736510534902,0.47075675,192.32,192.23,10.45980673]
["bitfinex","SOLUSD",1736510535302,0.47075675,192.32,192.24,10.45980673]
["bitfinex","SOLUSD",1736510536118,0.47075675,192.32,192.25,10.45980673]
["bitfinex","SOLUSD",1736510536340,1.6127,192.33,192.26,10.45980673]
["bitfinex","SOLUSD",1736510536825,1.6127,192.33,192.27,10.45980673]
["bitfinex","SOLUSD",1736510537327,1.6127,192.33,192.26,10.45980673]
["bitfinex","SOLUSD",1736510538225,1.6127,192.33,192.27,10.45980673]
["bitfinex","SOLUSD",1736510538396,0.47075675,192.36,192.28,10.45980673]
["bitfinex","SOLUSD",1736510538924,0.47075675,192.36,192.29,10.45980673]
["bitfinex","SOLUSD",1736510539098,0.47075675,192.36,192.28,10.45980673]
["bitfinex","SOLUSD",1736510540805,20.47075675,192.37,192.28,10.45980673]
["bitfinex","SOLUSD",1736510543031,20.47075675,192.37,192.27,10.45980673]
["bitfinex","SOLUSD",1736510544414,20.47075675,192.37,192.3,10.45980673]
["bitfinex","SOLUSD",1736510544614,20.47075675,192.37,192.29,10.45980673]
["bitfinex","SOLUSD",1736510544816,20.47075675,192.37,192.28,10.45980673]
["bitfinex","SOLUSD",1736510548925,20.47075675,192.37,192.29,10.45980673]
["bitfinex","SOLUSD",1736510551264,20.47075675,192.37,192.28,92.15980673]
["bitfinex","SOLUSD",1736510564149,20.47075675,192.37,192.28,81.7]
["bitfinex","SOLUSD",1736510565245,20.0,192.36,192.28,81.7]
["bitfinex","SOLUSD",1736510565566,1.5581,192.34,192.22,81.7]
["bitfinex","SOLUSD",1736510565763,0.47075675,192.33,192.22,81.7]
["bitfinex","SOLUSD",1736510566262,21.5178,192.3,192.17,10.45980673]
["bitfinex","SOLUSD",1736510566436,0.47075675,192.29,192.17,10.45980673]
["bitfinex","SOLUSD",1736510566640,20.47075675,192.29,192.17,10.45980673]
["bitfinex","SOLUSD",1736510567556,20.47075675,192.29,192.18,10.45980673]
["bitfinex","SOLUSD",1736510567742,20.47075675,192.29,192.2,10.45980673]
["bitfinex","SOLUSD",1736510571169,20.47075675,192.29,192.19,34.23669073]
["bitfinex","SOLUSD",1736510575268,20.47075675,192.29,192.2,10.45980673]
["bitfinex","SOLUSD",1736510581949,20.0,192.28,192.2,92.15980673]
["bitfinex","SOLUSD",1736510582781,0.47075675,192.27,192.2,92.15980673]
["bitfinex","SOLUSD",1736510583074,0.47075675,192.27,192.2,81.7]
["bitfinex","SOLUSD",1736510585086,0.47075675,192.27,192.2,92.15980673]
["bitfinex","SOLUSD",1736510585267,20.0,192.28,192.2,92.15980673]
["bitfinex","SOLUSD",1736510586790,20.0,192.28,192.2,81.7]
["bitfinex","SOLUSD",1736510587382,0.47075675,192.27,192.2,81.7]
["bitfinex","SOLUSD",1736510587966,20.0,192.26,192.18,81.7]
["bitfinex","SOLUSD",1736510588174,0.47075675,192.25,192.13,240.33309]
["bitfinex","SOLUSD",1736510588375,1.5777,192.24,192.13,225.5428]
["bitfinex","SOLUSD",1736510588587,20.0,192.22,192.13,81.7]
["bitfinex","SOLUSD",1736510588792,0.47075675,192.21,192.13,81.7]
["bitfinex","SOLUSD",1736510589882,0.47075675,192.21,192.13,92.15980673]
["bitfinex","SOLUSD",1736510593684,20.0,192.22,192.14,23.776884]
["bitfinex","SOLUSD",1736510593871,20.0,192.22,192.14,115.93669073]
["bitfinex","SOLUSD",1736510596763,0.47075675,192.21,192.14,105.476884]
["bitfinex","SOLUSD",1736510599397,2.04845675,192.24,192.15,10.45980673]
["bitfinex","SOLUSD",1736510599695,2.04845675,192.24,192.16,10.45980673]
["bitfinex","SOLUSD",1736510599874,2.04845675,192.24,192.17,105.476884]
["bitfinex","SOLUSD",1736510600071,1.5777,192.24,192.17,105.476884]
["bitfinex","SOLUSD",1736510600302,1.5777,192.24,192.17,115.93669073]
["bitfinex","SOLUSD",1736510602380,1.5777,192.24,192.17,105.476884]
["bitfinex","SOLUSD",1736510602884,2.04845675,192.24,192.17,105.476884]
["bitfinex","SOLUSD",1736510604297,1.5777,192.24,192.17,105.476884]
["bitfinex","SOLUSD",1736510609830,1.5777,192.24,192.17,115.93669073]
["bitfinex","SOLUSD",1736510610507,1.5777,192.24,192.17,105.476884]
["bitfinex","SOLUSD",1736510611310,1.5777,192.24,192.17,115.93669073]
["bitfinex","SOLUSD",1736510613788,1.5777,192.24,192.18,10.45980673]
["bitfinex","SOLUSD",1736510613986,1.5777,192.24,192.19,23.776884]
["bitfinex","SOLUSD",1736510614600,1.5777,192.24,192.18,23.776884]
["bitfinex","SOLUSD",1736510614835,1.5777,192.24,192.19,10.45980673]
["bitfinex","SOLUSD",1736510615183,1.5777,192.24,192.18,34.23669073]
["bitfinex","SOLUSD",1736510616324,0.47075675,192.27,192.18,34.23669073]
["bitfinex","SOLUSD",1736510617819,20.47075675,192.27,192.18,115.93669073]
["bitfinex","SOLUSD",1736510629532,20.47075675,192.27,192.18,105.476884]
["bitfinex","SOLUSD",1736510629919,20.0,192.26,192.18,105.476884]
["bitfinex","SOLUSD",1736510630238,20.47075675,192.25,192.18,81.7]
["bitfinex","SOLUSD",1736510630941,20.0,192.24,192.18,81.7]
["bitfinex","SOLUSD",1736510631140,0.47075675,192.23,192.18,81.7]
["bitfinex","SOLUSD",1736510633445,0.47075675,192.26,192.18,81.7]
["bitfinex","SOLUSD",1736510638743,20.0,192.24,192.18,81.7]
["bitfinex","SOLUSD",1736510638935,0.47075675,192.23,192.18,81.7]
["bitfinex","SOLUSD",1736510639938,20.0,192.24,192.18,81.7]
["bitfinex","SOLUSD",1736510640325,20.47075675,192.23,192.18,81.7]
["bitfinex","SOLUSD",1736510640535,1.623,192.22,192.18,81.7]
["bitfinex","SOLUSD",1736510640735,0.47075675,192.21,192.18,81.7]
["bitfinex","SOLUSD",1736510641729,20.47075675,192.21,192.12,81.7]
["bitfinex","SOLUSD",1736510641927,21.24565675,192.21,192.12,81.7]
["bitfinex","SOLUSD",1736510642836,20.0,192.19,192.12,81.7]
["bitfinex","SOLUSD",1736510643036,0.47075675,192.18,192.12,81.7]
["bitfinex","SOLUSD",1736510643855,20.0,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1736510644148,0.47075675,192.18,192.12,81.7]
["bitfinex","SOLUSD",1736510647459,0.47075675,192.19,192.1,81.7]
["bitfinex","SOLUSD",1736510647649,0.47075675,192.19,192.09,0.2036]
["bitfinex","SOLUSD",1736510647650,20.0,192.15,192.09,0.2036]
["bitfinex","SOLUSD",1736510647832,0.47075675,192.14,192.09,0.2036]
["bitfinex","SOLUSD",1736510650647,20.0,192.13,192.09,0.2036]
["bitfinex","SOLUSD",1736510650855,0.47075675,192.12,192.09,0.2036]
["bitfinex","SOLUSD",1736510651450,21.6253,192.11,192.09,0.2036]
["bitfinex","SOLUSD",1736510651635,0.47075675,192.1,192.09,0.2036]
["bitfinex","SOLUSD",1736510655273,0.59624675,192.1,192.09,0.2036]
["bitfinex","SOLUSD",1736510655772,20.59624675,192.1,192.09,0.2036]
["bitfinex","SOLUSD",1736510655986,20.59624675,192.1,191.96,81.7]
["bitfinex","SOLUSD",1736510655987,33.14019,192.09,191.96,81.7]
["bitfinex","SOLUSD",1736510656150,20.0,192.05,191.94,6.0447]
["bitfinex","SOLUSD",1736510656344,0.47075675,192.04,191.94,6.0447]
["bitfinex","SOLUSD",1736510658262,0.47075675,192.04,191.95,23.776884]
["bitfinex","SOLUSD",1736510658462,0.47075675,192.04,191.95,34.23669073]
["bitfinex","SOLUSD",1736510658676,0.47075675,192.04,191.96,10.45980673]
["bitfinex","SOLUSD",1736510658987,20.0,192.05,191.97,10.45980673]
["bitfinex","SOLUSD",1736510659160,20.0,192.05,191.97,23.776884]
["bitfinex","SOLUSD",1736510659782,20.0,192.06,191.97,23.776884]
["bitfinex","SOLUSD",1736510659984,0.47075675,192.05,191.97,23.776884]
["bitfinex","SOLUSD",1736510661582,0.47075675,192.05,191.95,34.23669073]
["bitfinex","SOLUSD",1736510661981,0.47075675,192.05,191.97,23.776884]
["bitfinex","SOLUSD",1736510664904,1.5126,192.08,191.99,34.23669073]
["bitfinex","SOLUSD",1736510664905,1.98335675,192.08,191.99,34.23669073]
["bitfinex","SOLUSD",1736510665389,20.0,192.06,191.98,81.7]
["bitfinex","SOLUSD",1736510665582,0.47075675,192.05,191.98,81.7]
["bitfinex","SOLUSD",1736510677089,0.47075675,192.05,191.98,92.15980673]
["bitfinex","SOLUSD",1736510677415,81.6,192.07,192.01,10.45980673]
["bitfinex","SOLUSD",1736510677699,1.5126,192.08,192.02,10.45980673]
["bitfinex","SOLUSD",1736510677996,0.47075675,192.09,192.02,10.45980673]
["bitfinex","SOLUSD",1736510678376,20.47075675,192.09,192.01,10.45980673]
["bitfinex","SOLUSD",1736510680269,20.47075675,192.09,191.98,94.7216]
["bitfinex","SOLUSD",1736510680474,20.47075675,192.09,192.01,10.45980673]
["bitfinex","SOLUSD",1736510682697,20.47075675,192.09,192.01,92.15980673]
["bitfinex","SOLUSD",1736510683283,20.47075675,192.09,192.02,10.45980673]
["bitfinex","SOLUSD",1736510683602,20.47075675,192.09,192.01,92.15980673]
["bitfinex","SOLUSD",1736510687104,20.47075675,192.09,192.01,92.15980673]
["bitfinex","SOLUSD",1736510693088,20.47075675,192.09,192.01,81.7]
["bitfinex","SOLUSD",1736510697608,20.47075675,192.09,192.01,92.15980673]
["bitfinex","SOLUSD",1736510697815,20.47075675,192.09,192.02,10.45980673]
["bitfinex","SOLUSD",1736510700513,20.47075675,192.09,192.03,10.45980673]
["bitfinex","SOLUSD",1736510700718,20.47075675,192.09,192.02,10.45980673]
["bitfinex","SOLUSD",1736510701707,91.29421941,192.12,192.05,10.45980673]
["bitfinex","SOLUSD",1736510701888,8.09281941,192.12,192.07,10.45980673]
["bitfinex","SOLUSD",1736510702585,0.47075675,192.14,192.07,10.45980673]
["bitfinex","SOLUSD",1736510703015,0.47075675,192.14,192.06,10.45980673]
["bitfinex","SOLUSD",1736510703404,0.47075675,192.14,192.05,10.45980673]
["bitfinex","SOLUSD",1736510703608,0.47075675,192.14,192.02,255.696284]
["bitfinex","SOLUSD",1736510703609,0.47075675,192.14,192.04,10.45980673]
["bitfinex","SOLUSD",1736510704290,0.47075675,192.14,192.05,10.45980673]
["bitfinex","SOLUSD",1736510705097,20.0,192.12,192.05,10.45980673]
["bitfinex","SOLUSD",1736510706516,20.0,192.12,192.04,10.45980673]
["bitfinex","SOLUSD",1736510707817,20.0,192.12,192.04,92.15980673]
["bitfinex","SOLUSD",1736510708992,20.0,192.12,192.02,13.0194]
["bitfinex","SOLUSD",1736510709194,21.5616,192.1,192.01,88.3156]
["bitfinex","SOLUSD",1736510709394,20.47075675,192.09,192.01,81.7]
["bitfinex","SOLUSD",1736510710915,20.47075675,192.09,192.01,92.15980673]
["bitfinex","SOLUSD",1736510711099,20.47075675,192.09,192.01,81.7]
["bitfinex","SOLUSD",1736510711413,20.0,192.08,192.01,81.7]
["bitfinex","SOLUSD",1736510711818,0.47075675,192.07,192.01,81.7]
["bitfinex","SOLUSD",1736510712604,20.0,192.04,191.98,81.7]
["bitfinex","SOLUSD",1736510712919,20.0,192.06,191.93,92.15980673]
["bitfinex","SOLUSD",1736510712920,21.98195675,192.03,191.93,92.15980673]
["bitfinex","SOLUSD",1736510713116,21.98195675,192.03,191.93,81.7]
["bitfinex","SOLUSD",1736510713307,81.6,192.02,191.93,81.7]
["bitfinex","SOLUSD",1736510713613,81.6,192.02,191.9,10.45980673]
["bitfinex","SOLUSD",1736510713614,20.0,191.99,191.9,10.45980673]
["bitfinex","SOLUSD",1736510713799,0.47075675,191.98,191.9,10.45980673]
["bitfinex","SOLUSD",1736510715416,0.47075675,191.98,191.92,10.45980673]
["bitfinex","SOLUSD",1736510715623,0.47075675,191.98,191.91,10.45980673]
["bitfinex","SOLUSD",1736510719526,0.47075675,192.01,191.92,10.45980673]
["bitfinex","SOLUSD",1736510721624,20.0,191.99,191.91,10.45980673]
["bitfinex","SOLUSD",1736510722623,20.0,191.99,191.91,92.15980673]
["bitfinex","SOLUSD",1736510723131,0.47075675,191.98,191.91,92.15980673]
["bitfinex","SOLUSD",1736510723333,0.47075675,192.0,191.91,81.7]
["bitfinex","SOLUSD",1736510725039,20.0,191.95,191.87,81.7]
["bitfinex","SOLUSD",1736510725326,0.47075675,191.94,191.87,81.7]
["bitfinex","SOLUSD",1736510725707,0.47075675,191.94,191.87,92.15980673]
["bitfinex","SOLUSD",1736510726106,20.47075675,191.95,191.88,10.45980673]
["bitfinex","SOLUSD",1736510727108,20.47075675,191.95,191.87,81.7]
["bitfinex","SOLUSD",1736510727109,1.5764,191.96,191.89,10.45980673]
["bitfinex","SOLUSD",1736510727506,1.5764,191.96,191.88,10.45980673]
["bitfinex","SOLUSD",1736510727700,20.47075675,191.95,191.87,81.7]
["bitfinex","SOLUSD",1736510727925,81.6,191.94,191.83,81.7]
["bitfinex","SOLUSD",1736510728227,0.47075675,191.93,191.83,92.15980673]
["bitfinex","SOLUSD",1736510729420,0.47075675,191.93,191.83,81.7]
["bitfinex","SOLUSD",1736510729741,0.47075675,191.93,191.83,92.15980673]
["bitfinex","SOLUSD",1736510730242,0.12549,191.92,191.83,92.15980673]
["bitfinex","SOLUSD",1736510731033,0.47075675,191.93,191.84,10.45980673]
["bitfinex","SOLUSD",1736510731419,0.47075675,191.93,191.85,10.45980673]
["bitfinex","SOLUSD",1736510731626,0.47075675,191.93,191.86,10.45980673]
["bitfinex","SOLUSD",1736510732731,20.12549,191.95,191.88,10.45980673]
["bitfinex","SOLUSD",1736510732732,20.0,191.95,191.88,10.45980673]
["bitfinex","SOLUSD",1736510733029,20.0,191.95,191.89,10.45980673]
["bitfinex","SOLUSD",1736510733331,20.0,191.95,191.88,10.45980673]
["bitfinex","SOLUSD",1736510734569,20.0,191.95,191.89,10.45980673]
["bitfinex","SOLUSD",1736510735055,20.0,191.95,191.84,37.71503464]
["bitfinex","SOLUSD",1736510735056,20.0,191.95,191.88,10.45980673]
["bitfinex","SOLUSD",1736510737024,20.0,191.95,191.87,10.45980673]
["bitfinex","SOLUSD",1736510737358,20.0,191.95,191.88,10.45980673]
["bitfinex","SOLUSD",1736510737928,20.0,191.95,191.87,10.45980673]
["bitfinex","SOLUSD",1736510740724,20.0,191.95,191.88,10.45980673]
["bitfinex","SOLUSD",1736510740924,1.5764,191.96,191.89,10.45980673]
["bitfinex","SOLUSD",1736510742141,1.5764,191.96,191.88,92.15980673]
["bitfinex","SOLUSD",1736510742349,1.5764,191.96,191.88,81.7]
["bitfinex","SOLUSD",1736510743751,1.5764,191.96,191.88,92.15980673]
["bitfinex","SOLUSD",1736510745327,1.5764,191.96,191.88,81.7]
["bitfinex","SOLUSD",1736510746361,1.5764,191.96,191.88,92.15980673]
["bitfinex","SOLUSD",1736510748855,1.5764,191.96,191.88,81.7]
["bitfinex","SOLUSD",1736510749565,0.47075675,191.95,191.88,81.7]
["bitfinex","SOLUSD",1736510749772,20.47075675,191.95,191.88,81.7]
["bitfinex","SOLUSD",1736510749943,20.0,191.91,191.84,81.7]
["bitfinex","SOLUSD",1736510750275,1.5946,191.89,191.84,81.7]
["bitfinex","SOLUSD",1736510750434,0.47075675,191.88,191.78,81.7]
["bitfinex","SOLUSD",1736510750836,0.47075675,191.88,191.78,92.15980673]
["bitfinex","SOLUSD",1736510751051,0.47075675,191.88,191.79,10.45980673]
["bitfinex","SOLUSD",1736510751256,0.47075675,191.88,191.78,92.15980673]
["bitfinex","SOLUSD",1736510753655,0.47075675,191.88,191.8,10.45980673]
["bitfinex","SOLUSD",1736510754358,2.06535675,191.89,191.8,10.45980673]
["bitfinex","SOLUSD",1736510757441,2.06535675,191.89,191.79,10.45980673]
["bitfinex","SOLUSD",1736510758034,2.06535675,191.89,191.81,10.45980673]
["bitfinex","SOLUSD",1736510758241,1.5946,191.89,191.82,10.45980673]
["bitfinex","SOLUSD",1736510758960,1.5946,191.89,191.83,10.45980673]
["bitfinex","SOLUSD",1736510759147,1.5946,191.89,191.82,10.45980673]
["bitfinex","SOLUSD",1736510759761,1.5946,191.89,191.83,10.45980673]
["bitfinex","SOLUSD",1736510760010,0.47075675,191.92,191.83,10.45980673]
["bitfinex","SOLUSD",1736510760011,2.09805675,191.94,191.85,10.45980673]
["bitfinex","SOLUSD",1736510760261,1.6273,191.94,191.86,10.45980673]
["bitfinex","SOLUSD",1736510767388,1.6273,191.94,191.85,11.24137033]
["bitfinex","SOLUSD",1736510769754,1.6273,191.94,191.86,10.45980673]
["bitfinex","SOLUSD",1736510770476,1.6273,191.94,191.85,82.4815636]
["bitfinex","SOLUSD",1736510770774,1.6273,191.94,191.86,10.45980673]
["bitfinex","SOLUSD",1736510771152,1.6273,191.94,191.85,92.94137033]
["bitfinex","SOLUSD",1736510775013,0.47075675,191.93,191.85,81.7]
["bitfinex","SOLUSD",1736510776564,20.47075675,191.93,191.85,81.7]
["bitfinex","SOLUSD",1736510784490,20.0,191.93,191.86,10.45980673]
["bitfinex","SOLUSD",1736510785366,20.0,191.93,191.85,81.7]
["bitfinex","SOLUSD",1736510785367,1.6273,191.94,191.87,10.45980673]
["bitfinex","SOLUSD",1736510785568,8.56357616,191.98,191.89,10.45980673]
["bitfinex","SOLUSD",1736510785976,8.56357616,191.98,191.88,81.7]
["bitfinex","SOLUSD",1736510787087,20.0,191.95,191.88,81.7]
["bitfinex","SOLUSD",1736510787489,20.0,191.97,191.88,92.15980673]
["bitfinex","SOLUSD",1736510787866,0.47075675,191.96,191.88,81.7]
["bitfinex","SOLUSD",1736510789875,20.0,191.97,191.9,10.45980673]
["bitfinex","SOLUSD",1736510790278,20.0,191.97,191.89,10.45980673]
["bitfinex","SOLUSD",1736510790681,0.47075675,191.96,191.88,81.7]
["bitfinex","SOLUSD",1736510791077,0.47075675,191.96,191.86,6.6575]
["bitfinex","SOLUSD",1736510791569,20.47075675,191.96,191.86,6.6575]
["bitfinex","SOLUSD",1736510791994,20.0,191.95,191.84,92.15980673]
["bitfinex","SOLUSD",1736510792173,21.6308,191.93,191.84,81.7]
["bitfinex","SOLUSD",1736510792479,0.47075675,191.92,191.82,10.45980673]
["bitfinex","SOLUSD",1736510793081,0.47075675,191.92,191.81,98.52180673]
["bitfinex","SOLUSD",1736510793494,0.47075675,191.92,191.82,10.45980673]
["bitfinex","SOLUSD",1736510793686,0.47075675,191.92,191.83,10.45980673]
["bitfinex","SOLUSD",1736510793988,1.6308,191.93,191.87,10.45980673]
["bitfinex","SOLUSD",1736510794191,8.09281941,191.95,191.88,10.45980673]
["bitfinex","SOLUSD",1736510794689,10.08087616,191.97,191.88,10.45980673]
["bitfinex","SOLUSD",1736510795397,20.0,191.95,191.88,10.45980673]
["bitfinex","SOLUSD",1736510795572,20.0,191.95,191.87,10.45980673]
["bitfinex","SOLUSD",1736510796694,1.5173,191.97,191.88,10.45980673]
["bitfinex","SOLUSD",1736510797372,1.5173,191.97,191.88,92.15980673]
["bitfinex","SOLUSD",1736510797594,1.5173,191.97,191.89,10.45980673]
["bitfinex","SOLUSD",1736510798879,1.5173,191.97,191.88,92.15980673]
["bitfinex","SOLUSD",1736510799084,21.5173,191.97,191.88,92.15980673]
["bitfinex","SOLUSD",1736510799296,1.5173,191.97,191.88,92.15980673]
["bitfinex","SOLUSD",1736510800005,1.5173,191.97,191.88,81.7]
["bitfinex","SOLUSD",1736510800194,1.5173,191.97,191.88,92.15980673]
["bitfinex","SOLUSD",1736510800909,1.5173,191.97,191.89,35.01816675]
["bitfinex","SOLUSD",1736510801397,1.5173,191.97,191.89,34.23669073]
["bitfinex","SOLUSD",1736510801577,1.5173,191.97,191.89,35.01811046]
["bitfinex","SOLUSD",1736510801778,1.5173,191.97,191.89,34.23669073]
["bitfinex","SOLUSD",1736510803395,1.5173,191.97,191.89,116.718102]
["bitfinex","SOLUSD",1736510803598,1.5173,191.97,191.89,115.93669073]
["bitfinex","SOLUSD",1736510809792,1.5173,191.97,191.89,105.476884]
["bitfinex","SOLUSD",1736510810923,1.5173,191.97,191.89,115.93669073]
["bitfinex","SOLUSD",1736510813714,8.09281941,191.99,191.91,23.776884]
["bitfinex","SOLUSD",1736510814023,8.09281941,191.99,191.9,11.36671418]
["bitfinex","SOLUSD",1736510814024,8.09281941,191.99,191.93,92.15980673]
["bitfinex","SOLUSD",1736510814520,0.47075675,192.01,191.93,92.15980673]
["bitfinex","SOLUSD",1736510815325,0.47075675,192.01,191.94,10.45980673]
["bitfinex","SOLUSD",1736510815495,9.71391941,192.02,191.94,10.45980673]
["bitfinex","SOLUSD",1736510815920,1.6211,192.02,191.94,10.45980673]
["bitfinex","SOLUSD",1736510817323,1.6211,192.02,191.93,92.15980673]
["bitfinex","SOLUSD",1736510818429,1.6211,192.02,191.94,10.45980673]
["bitfinex","SOLUSD",1736510820619,1.6211,192.02,191.93,92.15980673]
["bitfinex","SOLUSD",1736510821395,1.6211,192.02,191.94,34.23669073]
["bitfinex","SOLUSD",1736510821628,1.6211,192.02,191.96,10.45980673]
["bitfinex","SOLUSD",1736510822129,1.6211,192.02,191.95,10.45980673]
["bitfinex","SOLUSD",1736510823222,1.6211,192.02,191.93,92.15980673]
["bitfinex","SOLUSD",1736510825128,20.0,192.0,191.91,81.7]
["bitfinex","SOLUSD",1736510825311,0.47075675,191.99,191.91,81.7]
["bitfinex","SOLUSD",1736510827318,20.47075675,191.99,191.91,81.7]
["bitfinex","SOLUSD",1736510827570,23.902374,191.98,191.87,10.45980673]
["bitfinex","SOLUSD",1736510827707,1.97495675,191.97,191.85,98.55670673]
["bitfinex","SOLUSD",1736510828717,1.97495675,191.97,191.85,81.7]
["bitfinex","SOLUSD",1736510828909,23.776884,191.96,191.85,81.7]
["bitfinex","SOLUSD",1736510829105,23.776884,191.96,191.82,81.7]
["bitfinex","SOLUSD",1736510829106,20.0,191.93,191.82,81.7]
["bitfinex","SOLUSD",1736510829338,0.47075675,191.92,191.82,92.15980673]
["bitfinex","SOLUSD",1736510829651,0.47075675,191.92,191.83,10.45980673]
["bitfinex","SOLUSD",1736510830947,1.5042,191.91,191.82,81.7]
["bitfinex","SOLUSD",1736510831151,0.47075675,191.9,191.82,81.7]
["bitfinex","SOLUSD",1736510832124,24.24764075,191.9,191.82,81.7]
["bitfinex","SOLUSD",1736510832744,24.24764075,191.9,191.79,10.45980673]
["bitfinex","SOLUSD",1736510832945,24.24764075,191.9,191.78,10.45980673]
["bitfinex","SOLUSD",1736510833648,20.0,191.87,191.78,81.7]
["bitfinex","SOLUSD",1736510833941,20.47075675,191.86,191.78,81.7]
["bitfinex","SOLUSD",1736510836249,0.47075675,191.88,191.78,92.15980673]
["bitfinex","SOLUSD",1736510838141,0.47075675,191.88,191.78,81.7]
["bitfinex","SOLUSD",1736510838544,0.47075675,191.88,191.78,92.15980673]
["bitfinex","SOLUSD",1736510838848,0.47075675,191.88,191.79,10.45980673]
["bitfinex","SOLUSD",1736510839057,81.6,191.89,191.8,10.45980673]
["bitfinex","SOLUSD",1736510839352,1.97495675,191.91,191.8,92.15980673]
["bitfinex","SOLUSD",1736510839535,20.0,191.89,191.8,92.15980673]
["bitfinex","SOLUSD",1736510839732,20.47075675,191.89,191.8,81.7]
["bitfinex","SOLUSD",1736510839933,82.07075675,191.89,191.78,10.45980673]
["bitfinex","SOLUSD",1736510841135,82.07075675,191.89,191.77,10.45980673]
["bitfinex","SOLUSD",1736510842832,82.07075675,191.89,191.76,111.80720673]
["bitfinex","SOLUSD",1736510843152,83.8813,191.87,191.76,81.7]
["bitfinex","SOLUSD",1736510843351,83.8813,191.87,191.74,10.45980673]
["bitfinex","SOLUSD",1736510843352,24.37313075,191.86,191.74,10.45980673]
["bitfinex","SOLUSD",1736510845136,24.37313075,191.86,191.73,82.48206707]
["bitfinex","SOLUSD",1736510845330,24.37313075,191.86,191.74,10.45980673]
["bitfinex","SOLUSD",1736510845528,24.37313075,191.86,191.73,92.9418738]
["bitfinex","SOLUSD",1736510846245,24.37313075,191.86,191.73,82.48206707]
["bitfinex","SOLUSD",1736510846636,24.37313075,191.86,191.73,92.9418738]
["bitfinex","SOLUSD",1736510847267,24.37313075,191.86,191.66,5.0]
["bitfinex","SOLUSD",1736510847268,1.5649,191.82,191.69,218.9]
["bitfinex","SOLUSD",1736510847433,0.47075675,191.81,191.69,81.7]
["bitfinex","SOLUSD",1736510847766,0.7749,191.8,191.69,81.7]
["bitfinex","SOLUSD",1736510847968,0.47075675,191.79,191.69,81.7]
["bitfinex","SOLUSD",1736510848328,0.47075675,191.79,191.68,137.2]
["bitfinex","SOLUSD",1736510848777,1.5649,191.78,191.66,14.87980673]
["bitfinex","SOLUSD",1736510849061,20.0,191.76,191.64,81.7]
["bitfinex","SOLUSD",1736510849244,24.24764075,191.75,191.64,81.7]
["bitfinex","SOLUSD",1736510849731,24.24764075,191.75,191.64,92.15980673]
["bitfinex","SOLUSD",1736510850148,20.0,191.7,191.59,4.42]
["bitfinex","SOLUSD",1736510850345,0.47075675,191.69,191.59,10.45980673]
["bitfinex","SOLUSD",1736510850748,0.47075675,191.69,191.6,10.45980673]
["bitfinex","SOLUSD",1736510850952,0.47075675,191.69,191.59,10.45980673]
["bitfinex","SOLUSD",1736510851250,0.47075675,191.7,191.61,10.45980673]
["bitfinex","SOLUSD",1736510851455,1.24565675,191.71,191.62,10.45980673]
["bitfinex","SOLUSD",1736510851832,1.24565675,191.71,191.61,10.45980673]
["bitfinex","SOLUSD",1736510852233,20.0,191.7,191.6,10.45980673]
["bitfinex","SOLUSD",1736510852455,20.0,191.7,191.59,10.45980673]
["bitfinex","SOLUSD",1736510852456,0.47075675,191.69,191.59,10.45980673]
["bitfinex","SOLUSD",1736510854642,0.47075675,191.69,191.6,10.45980673]
["bitfinex","SOLUSD",1736510855135,0.47075675,191.69,191.59,10.45980673]
["bitfinex","SOLUSD",1736510855942,0.47075675,191.69,191.6,10.45980673]
["bitfinex","SOLUSD",1736510857541,20.47075675,191.7,191.6,10.45980673]
["bitfinex","SOLUSD",1736510857747,20.47075675,191.7,191.6,11.2424231]
["bitfinex","SOLUSD",1736510858651,1.5649,191.74,191.65,10.45980673]
["bitfinex","SOLUSD",1736510859860,1.5649,191.74,191.6,20.0]
["bitfinex","SOLUSD",1736510859861,0.47075675,191.73,191.6,20.0]
["bitfinex","SOLUSD",1736510860046,24.24764075,191.73,191.62,10.45980673]
["bitfinex","SOLUSD",1736510860349,24.24764075,191.73,191.61,9.95980673]
["bitfinex","SOLUSD",1736510862245,23.902374,191.72,191.6,20.0]
["bitfinex","SOLUSD",1736510862562,20.47075675,191.71,191.61,10.45980673]
["bitfinex","SOLUSD",1736510863147,20.47075675,191.71,191.6,20.0]
["bitfinex","SOLUSD",1736510863475,0.47075675,191.71,191.6,20.0]
["bitfinex","SOLUSD",1736510864872,0.47075675,191.71,191.6,30.45980673]
["bitfinex","SOLUSD",1736510866372,0.47075675,191.71,191.57,6.88456049]
["bitfinex","SOLUSD",1736510866373,1.6486,191.68,191.57,6.88456049]
["bitfinex","SOLUSD",1736510866669,0.47075675,191.67,191.56,0.78266049]
["bitfinex","SOLUSD",1736510866884,1.24565675,191.67,191.56,10.45980673]
["bitfinex","SOLUSD",1736510868353,1.24565675,191.67,191.57,10.45980673]
["bitfinex","SOLUSD",1736510868757,1.24565675,191.67,191.58,10.45980673]
["bitfinex","SOLUSD",1736510868969,22.11935675,191.68,191.59,10.45980673]
["bitfinex","SOLUSD",1736510869170,2.11935675,191.68,191.6,10.45980673]
["bitfinex","SOLUSD",1736510869483,2.11935675,191.68,191.62,10.45980673]
["bitfinex","SOLUSD",1736510869484,1.6486,191.68,191.62,10.45980673]
["bitfinex","SOLUSD",1736510870274,1.6486,191.68,191.61,10.45980673]
["bitfinex","SOLUSD",1736510872576,1.6486,191.68,191.59,0.78260281]
["bitfinex","SOLUSD",1736510872577,1.6486,191.68,191.63,10.45980673]
["bitfinex","SOLUSD",1736510872781,81.6,191.76,191.65,10.45980673]
["bitfinex","SOLUSD",1736510872782,1.5123,191.73,191.65,10.45980673]
["bitfinex","SOLUSD",1736510873363,1.5123,191.73,191.64,10.45980673]
["bitfinex","SOLUSD",1736510874563,0.47075675,191.72,191.64,10.45980673]
["bitfinex","SOLUSD",1736510874987,0.47075675,191.72,191.63,10.45980673]
["bitfinex","SOLUSD",1736510875782,1.5123,191.73,191.64,10.45980673]
["bitfinex","SOLUSD",1736510875988,0.47075675,191.72,191.63,10.45980673]
["bitfinex","SOLUSD",1736510877472,1.5123,191.73,191.63,10.45980673]
["bitfinex","SOLUSD",1736510877678,1.5123,191.73,191.64,10.45980673]
["bitfinex","SOLUSD",1736510880567,1.5123,191.73,191.63,10.45980673]
["bitfinex","SOLUSD",1736510881181,0.47075675,191.72,191.62,24.55949941]
["bitfinex","SOLUSD",1736510881377,0.47075675,191.72,191.6,20.22343441]
["bitfinex","SOLUSD",1736510881585,0.47075675,191.72,191.62,10.45980673]
["bitfinex","SOLUSD",1736510883184,0.47075675,191.72,191.63,10.45980673]
["bitfinex","SOLUSD",1736510884288,21.5123,191.73,191.63,0.78254131]
["bitfinex","SOLUSD",1736510884494,1.5123,191.73,191.64,30.45980673]
["bitfinex","SOLUSD",1736510885100,1.5123,191.73,191.64,20.0]
["bitfinex","SOLUSD",1736510887802,1.5123,191.73,191.63,10.45980673]
["bitfinex","SOLUSD",1736510887988,1.5123,191.73,191.6,6.3929]
["bitfinex","SOLUSD",1736510887989,0.47075675,191.72,191.62,10.45980673]
["bitfinex","SOLUSD",1736510888580,0.47075675,191.72,191.61,34.23669073]
["bitfinex","SOLUSD",1736510889401,24.24764075,191.72,191.6,10.45980673]
["bitfinex","SOLUSD",1736510889584,24.24764075,191.72,191.6,20.0]
["bitfinex","SOLUSD",1736510889784,20.0,191.69,191.59,10.45980673]
["bitfinex","SOLUSD",1736510889984,0.47075675,191.68,191.59,10.45980673]
["bitfinex","SOLUSD",1736510890380,1.5465,191.67,191.57,10.45980673]
["bitfinex","SOLUSD",1736510890782,1.5465,191.67,191.58,10.45980673]
["bitfinex","SOLUSD",1736510891485,0.47075675,191.66,191.58,10.45980673]
["bitfinex","SOLUSD",1736510891693,0.47075675,191.66,191.57,10.45980673]
["bitfinex","SOLUSD",1736510892306,0.47075675,191.66,191.56,10.45980673]
["bitfinex","SOLUSD",1736510893683,0.47075675,191.66,191.55,20.0]
["bitfinex","SOLUSD",1736510893882,0.47075675,191.66,191.54,10.45980673]
["bitfinex","SOLUSD",1736510894479,0.47075675,191.66,191.55,10.45980673]
["bitfinex","SOLUSD",1736510894682,0.47075675,191.66,191.56,10.45980673]
["bitfinex","SOLUSD",1736510895583,0.47075675,191.66,191.55,10.45980673]
["bitfinex","SOLUSD",1736510895778,0.12549,191.65,191.55,10.45980673]
["bitfinex","SOLUSD",1736510895983,0.12549,191.65,191.54,10.45980673]
["bitfinex","SOLUSD",1736510897007,0.12549,191.65,191.55,10.45980673]
["bitfinex","SOLUSD",1736510897205,0.47075675,191.66,191.56,10.45980673]
["bitfinex","SOLUSD",1736510898108,20.47075675,191.66,191.56,10.45980673]
["bitfinex","SOLUSD",1736510898883,20.47075675,191.66,191.54,10.45980673]
["bitfinex","SOLUSD",1736510899882,20.47075675,191.66,191.53,24.55973727]
["bitfinex","SOLUSD",1736510900083,20.47075675,191.66,191.54,10.45980673]
["bitfinex","SOLUSD",1736510900677,0.12549,191.65,191.54,10.45980673]
["bitfinex","SOLUSD",1736510900882,20.12549,191.65,191.54,20.0]
["bitfinex","SOLUSD",1736510901083,20.12549,191.65,191.5,4.46]
["bitfinex","SOLUSD",1736510901084,1.71679,191.63,191.5,0.78297903]
["bitfinex","SOLUSD",1736510901302,1.24565675,191.62,191.5,10.45980673]
["bitfinex","SOLUSD",1736510901605,1.24565675,191.62,191.52,10.45980673]
["bitfinex","SOLUSD",1736510901900,0.12549,191.61,191.5,20.0]
["bitfinex","SOLUSD",1736510902210,0.12549,191.61,191.52,10.45980673]
["bitfinex","SOLUSD",1736510902501,0.12549,191.61,191.51,10.45980673]
["bitfinex","SOLUSD",1736510903407,0.12549,191.61,191.5,20.0]
["bitfinex","SOLUSD",1736510903612,0.12549,191.61,191.51,10.45980673]
["bitfinex","SOLUSD",1736510903902,1.24565675,191.62,191.53,10.45980673]
["bitfinex","SOLUSD",1736510904493,1.24565675,191.62,191.52,10.45980673]
["bitfinex","SOLUSD",1736510905385,1.24565675,191.62,191.53,10.45980673]
["bitfinex","SOLUSD",1736510905908,0.7749,191.62,191.54,10.45980673]
["bitfinex","SOLUSD",1736510906104,2.06205675,191.63,191.54,10.45980673]
["bitfinex","SOLUSD",1736510906690,2.06205675,191.63,191.55,10.45980673]
["bitfinex","SOLUSD",1736510906892,1.5913,191.63,191.55,10.45980673]
["bitfinex","SOLUSD",1736510907309,1.5913,191.63,191.56,10.45980673]
["bitfinex","SOLUSD",1736510907483,1.5913,191.63,191.55,30.45980673]
["bitfinex","SOLUSD",1736510907690,1.5913,191.63,191.55,20.0]
["bitfinex","SOLUSD",1736510909121,1.5913,191.63,191.56,10.45980673]
["bitfinex","SOLUSD",1736510909288,8.09281941,191.68,191.59,10.45980673]
["bitfinex","SOLUSD",1736510909289,9.60751941,191.68,191.59,10.45980673]
["bitfinex","SOLUSD",1736510909992,0.47075675,191.67,191.56,20.0]
["bitfinex","SOLUSD",1736510910211,0.47075675,191.67,191.57,10.45980673]
["bitfinex","SOLUSD",1736510910392,0.47075675,191.67,191.56,20.0]
["bitfinex","SOLUSD",1736510910591,20.47075675,191.67,191.57,10.45980673]
["bitfinex","SOLUSD",1736510911500,20.47075675,191.67,191.58,10.45980673]
["bitfinex","SOLUSD",1736510911702,20.47075675,191.67,191.57,10.45980673]
["bitfinex","SOLUSD",1736510912417,20.47075675,191.67,191.56,10.45980673]
["bitfinex","SOLUSD",1736510912593,20.47075675,191.67,191.55,10.45980673]
["bitfinex","SOLUSD",1736510912906,0.12549,191.66,191.55,10.45980673]
["bitfinex","SOLUSD",1736510913109,1.5323,191.65,191.51,0.78282398]
["bitfinex","SOLUSD",1736510913320,24.37313075,191.64,191.53,10.45980673]
["bitfinex","SOLUSD",1736510913615,20.0,191.61,191.52,10.45980673]
["bitfinex","SOLUSD",1736510913816,0.47075675,191.6,191.52,10.45980673]
["bitfinex","SOLUSD",1736510914016,0.47075675,191.6,191.51,10.45980673]
["bitfinex","SOLUSD",1736510914312,1.5323,191.59,191.51,10.45980673]
["bitfinex","SOLUSD",1736510914818,1.5323,191.59,191.51,11.24281009]
["bitfinex","SOLUSD",1736510915498,1.5323,191.59,191.51,10.45980673]
["bitfinex","SOLUSD",1736510918123,1.5323,191.59,191.47,10.45980673]
["bitfinex","SOLUSD",1736510918299,0.47075675,191.58,191.45,0.78313259]
["bitfinex","SOLUSD",1736510918493,0.47075675,191.58,191.47,10.45980673]
["bitfinex","SOLUSD",1736510919908,2.3072,191.59,191.49,10.45980673]
["bitfinex","SOLUSD",1736510920213,0.47075675,191.58,191.49,10.45980673]
["bitfinex","SOLUSD",1736510920604,0.47075675,191.58,191.48,35.01983019]
["bitfinex","SOLUSD",1736510920815,0.47075675,191.58,191.48,10.45980673]
["bitfinex","SOLUSD",1736510920995,0.47075675,191.58,191.47,20.0]
["bitfinex","SOLUSD",1736510921613,0.12549,191.57,191.47,20.0]
["bitfinex","SOLUSD",1736510922027,0.12549,191.57,191.45,0.7831213]
["bitfinex","SOLUSD",1736510922323,20.0,191.54,191.45,23.776884]
["bitfinex","SOLUSD",1736510924110,0.47075675,191.53,191.44,1.6]
["bitfinex","SOLUSD",1736510924313,0.47075675,191.53,191.44,12.05980673]
["bitfinex","SOLUSD",1736510924621,0.47075675,191.53,191.44,1.6]
["bitfinex","SOLUSD",1736510925003,20.0,191.54,191.44,12.05980673]
["bitfinex","SOLUSD",1736510925405,20.0,191.54,191.45,10.45980673]
["bitfinex","SOLUSD",1736510926025,2.06675675,191.56,191.46,35.01994805]
["bitfinex","SOLUSD",1736510926231,1.596,191.56,191.48,10.45980673]
["bitfinex","SOLUSD",1736510926406,1.596,191.56,191.47,10.45980673]
["bitfinex","SOLUSD",1736510927128,0.47075675,191.55,191.44,14.6588]
["bitfinex","SOLUSD",1736510927333,0.47075675,191.55,191.44,12.05980673]
["bitfinex","SOLUSD",1736510928045,0.47075675,191.55,191.45,10.45980673]
["bitfinex","SOLUSD",1736510928328,0.47075675,191.55,191.44,32.05980673]
["bitfinex","SOLUSD",1736510930406,0.47075675,191.55,191.45,10.45980673]
["bitfinex","SOLUSD",1736510931032,1.596,191.56,191.47,10.45980673]
["bitfinex","SOLUSD",1736510931218,1.596,191.56,191.48,10.45980673]
["bitfinex","SOLUSD",1736510931412,0.47075675,191.55,191.45,23.776884]
["bitfinex","SOLUSD",1736510931615,0.47075675,191.55,191.46,10.45980673]
["bitfinex","SOLUSD",1736510932212,1.596,191.56,191.47,10.45980673]
["bitfinex","SOLUSD",1736510932417,1.596,191.56,191.48,10.45980673]
["bitfinex","SOLUSD",1736510933432,1.596,191.56,191.47,10.45980673]
["bitfinex","SOLUSD",1736510933611,1.596,191.56,191.48,10.45980673]
["bitfinex","SOLUSD",1736510933810,1.596,191.56,191.46,20.0]
["bitfinex","SOLUSD",1736510933811,0.47075675,191.55,191.46,20.0]
["bitfinex","SOLUSD",1736510934017,1.596,191.56,191.46,30.45980673]
["bitfinex","SOLUSD",1736510934330,1.596,191.56,191.47,10.45980673]
["bitfinex","SOLUSD",1736510935030,1.596,191.56,191.49,10.45980673]
["bitfinex","SOLUSD",1736510935412,1.596,191.56,191.48,10.45980673]
["bitfinex","SOLUSD",1736510936511,1.596,191.56,191.49,10.45980673]
["bitfinex","SOLUSD",1736510936816,1.596,191.56,191.5,10.45980673]
["bitfinex","SOLUSD",1736510941443,1.596,191.56,191.49,11.24283223]
["bitfinex","SOLUSD",1736510941742,1.596,191.56,191.5,34.23669073]
["bitfinex","SOLUSD",1736510942241,8.2530494,191.61,191.52,10.45980673]
["bitfinex","SOLUSD",1736510942540,1.5742,191.61,191.54,10.45980673]
["bitfinex","SOLUSD",1736510942837,1.5742,191.61,191.53,30.45980673]
["bitfinex","SOLUSD",1736510943212,1.5742,191.61,191.55,10.45980673]
["bitfinex","SOLUSD",1736510944228,1.5742,191.61,191.56,11.24260936]
["bitfinex","SOLUSD",1736510944422,1.5586,191.66,191.57,34.23669073]
["bitfinex","SOLUSD",1736510945352,1.5586,191.66,191.59,34.23669073]
["bitfinex","SOLUSD",1736510946314,1.5586,191.66,191.6,10.45980673]
["bitfinex","SOLUSD",1736510946942,1.5586,191.66,191.59,34.23669073]
["bitfinex","SOLUSD",1736510947731,1.5586,191.66,191.59,23.776884]
["bitfinex","SOLUSD",1736510948131,1.5586,191.66,191.59,34.23669073]
["bitfinex","SOLUSD",1736510949421,1.5586,191.66,191.6,10.45980673]
["bitfinex","SOLUSD",1736510950257,1.5586,191.66,191.59,34.23669073]
["bitfinex","SOLUSD",1736510950545,1.5586,191.66,191.59,23.776884]
["bitfinex","SOLUSD",1736510951030,1.5586,191.66,191.59,34.23669073]
["bitfinex","SOLUSD",1736510953350,1.5586,191.66,191.58,10.45980673]
["bitfinex","SOLUSD",1736510953648,0.47075675,191.65,191.55,14.91980673]
["bitfinex","SOLUSD",1736510954022,0.47075675,191.65,191.55,38.69669073]
["bitfinex","SOLUSD",1736510954622,1.5586,191.66,191.55,38.69669073]
["bitfinex","SOLUSD",1736510954825,0.47075675,191.65,191.55,38.69669073]
["bitfinex","SOLUSD",1736510955025,0.47075675,191.65,191.56,10.45980673]
["bitfinex","SOLUSD",1736510957257,1.5586,191.66,191.57,10.45980673]
["bitfinex","SOLUSD",1736510958850,1.5586,191.66,191.56,10.45980673]
["bitfinex","SOLUSD",1736510967551,1.5586,191.66,191.57,10.45980673]
["bitfinex","SOLUSD",1736510967947,0.14633909,191.66,191.57,10.45980673]
["bitfinex","SOLUSD",1736510968643,0.14633909,191.66,191.56,34.23669073]
["bitfinex","SOLUSD",1736510969744,0.14633909,191.66,191.56,35.01945947]
["bitfinex","SOLUSD",1736510971343,0.14633909,191.66,191.57,10.45980673]
["bitfinex","SOLUSD",1736510976643,0.14633909,191.66,191.58,10.45980673]
["bitfinex","SOLUSD",1736510976860,0.14633909,191.66,191.58,11.24250639]
["bitfinex","SOLUSD",1736510977060,0.14633909,191.66,191.58,10.45980673]
["bitfinex","SOLUSD",1736510978143,0.14633909,191.66,191.57,13.83265884]
["bitfinex","SOLUSD",1736510978144,0.14633909,191.66,191.59,10.45980673]
["bitfinex","SOLUSD",1736510978346,2.04205675,191.71,191.61,10.45980673]
["bitfinex","SOLUSD",1736510978569,2.04205675,191.71,191.62,10.45980673]
["bitfinex","SOLUSD",1736510978772,2.04205675,191.71,191.61,10.45980673]
["bitfinex","SOLUSD",1736510979270,22.04205675,191.71,191.61,30.45980673]
["bitfinex","SOLUSD",1736510979675,22.04205675,191.71,191.61,43.50710673]
["bitfinex","SOLUSD",1736510981972,20.0,191.69,191.58,20.0]
["bitfinex","SOLUSD",1736510982158,0.47075675,191.68,191.58,20.0]
["bitfinex","SOLUSD",1736510982760,2.47169,191.67,191.53,10.45980673]
["bitfinex","SOLUSD",1736510982955,0.12549,191.65,191.53,10.45980673]
["bitfinex","SOLUSD",1736510983390,0.12549,191.65,191.57,20.0]
["bitfinex","SOLUSD",1736510987083,0.47075675,191.66,191.55,11.24268477]
["bitfinex","SOLUSD",1736510987377,0.47075675,191.66,191.57,20.0]
["bitfinex","SOLUSD",1736510989168,2.81695675,191.67,191.58,10.45980673]
["bitfinex","SOLUSD",1736510989982,2.81695675,191.67,191.57,31.24257563]
["bitfinex","SOLUSD",1736510990276,22.81695675,191.67,191.57,20.0]
["bitfinex","SOLUSD",1736510992684,22.81695675,191.67,191.57,30.45980673]
["bitfinex","SOLUSD",1736510993278,2.81695675,191.67,191.57,30.45980673]
["bitfinex","SOLUSD",1736510994784,2.81695675,191.67,191.58,10.45980673]
["bitfinex","SOLUSD",1736510995216,1.5713,191.67,191.61,10.45980673]
["bitfinex","SOLUSD",1736510995487,8.09281941,191.68,191.62,10.45980673]
["bitfinex","SOLUSD",1736510995697,8.09281941,191.68,191.63,10.45980673]
["bitfinex","SOLUSD",1736510995884,8.09281941,191.69,191.63,10.45980673]
["bitfinex","SOLUSD",1736510996625,8.09281941,191.69,191.64,10.45980673]
["bitfinex","SOLUSD",1736510997198,8.09281941,191.69,191.63,10.45980673]
["bitfinex","SOLUSD",1736510997713,9.66411941,191.71,191.63,10.45980673]
["bitfinex","SOLUSD",1736510998527,1.5713,191.71,191.63,10.45980673]
["bitfinex","SOLUSD",1736510998726,1.5713,191.71,191.64,10.45980673]
["bitfinex","SOLUSD",1736510999321,8.09281941,191.72,191.67,10.45980673]
["bitfinex","SOLUSD",1736510999626,8.09281941,191.72,191.68,10.45980673]
["bitfinex","SOLUSD",1736510999825,8.09281941,191.72,191.63,7.6743]
["bitfinex","SOLUSD",1736511000010,8.09281941,191.72,191.64,10.45980673]
["bitfinex","SOLUSD",1736511000511,8.56357616,191.73,191.65,10.45980673]
["bitfinex","SOLUSD",1736511001104,8.56357616,191.73,191.64,10.45980673]
["bitfinex","SOLUSD",1736511001306,0.47075675,191.73,191.62,13.17159]
["bitfinex","SOLUSD",1736511001513,0.47075675,191.73,191.63,10.45980673]
["bitfinex","SOLUSD",1736511001911,8.56357616,191.73,191.63,10.45980673]
["bitfinex","SOLUSD",1736511002427,8.56357616,191.73,191.6,10.45980673]
["bitfinex","SOLUSD",1736511002631,1.5223,191.69,191.58,10.45980673]
["bitfinex","SOLUSD",1736511002815,0.47075675,191.68,191.57,10.45980673]
["bitfinex","SOLUSD",1736511003696,0.47075675,191.68,191.59,20.0]
["bitfinex","SOLUSD",1736511003905,0.47075675,191.68,191.55,6.79573853]
["bitfinex","SOLUSD",1736511003906,1.24565675,191.68,191.55,16.47280673]
["bitfinex","SOLUSD",1736511004097,20.0,191.64,191.51,0.78286263]
["bitfinex","SOLUSD",1736511004296,20.0,191.64,191.5,7.9763]
["bitfinex","SOLUSD",1736511004525,20.0,191.64,191.51,10.45980673]
["bitfinex","SOLUSD",1736511005025,20.0,191.64,191.52,10.45980673]
["bitfinex","SOLUSD",1736511006219,0.12549,191.63,191.52,10.45980673]
["bitfinex","SOLUSD",1736511006628,0.12549,191.63,191.53,10.45980673]
["bitfinex","SOLUSD",1736511006921,28.09281941,191.64,191.54,10.45980673]
["bitfinex","SOLUSD",1736511007116,0.12549,191.63,191.52,13.0533]
["bitfinex","SOLUSD",1736511007321,1.531,191.62,191.52,23.51310673]
["bitfinex","SOLUSD",1736511007504,0.47075675,191.61,191.52,23.51310673]
["bitfinex","SOLUSD",1736511007706,1.531,191.62,191.53,34.23669073]
["bitfinex","SOLUSD",1736511008012,1.531,191.62,191.54,10.45980673]
["bitfinex","SOLUSD",1736511008214,1.531,191.62,191.53,34.23669073]
["bitfinex","SOLUSD",1736511008824,1.531,191.62,191.54,11.24268546]
["bitfinex","SOLUSD",1736511009013,1.531,191.62,191.55,30.45980673]
["bitfinex","SOLUSD",1736511009198,1.531,191.62,191.55,20.0]
["bitfinex","SOLUSD",1736511010257,1.531,191.62,191.55,30.45980673]
["bitfinex","SOLUSD",1736511010539,1.531,191.62,191.56,10.45980673]
["bitfinex","SOLUSD",1736511010832,0.47075675,191.65,191.56,10.45980673]
["bitfinex","SOLUSD",1736511012126,0.47075675,191.65,191.55,34.23669073]
["bitfinex","SOLUSD",1736511012328,0.47075675,191.65,191.56,10.45980673]
["bitfinex","SOLUSD",1736511013815,20.47075675,191.65,191.56,10.45980673]
["bitfinex","SOLUSD",1736511016948,0.47075675,191.65,191.56,10.45980673]
["bitfinex","SOLUSD",1736511017123,2.04205675,191.66,191.57,10.45980673]
["bitfinex","SOLUSD",1736511018042,1.5713,191.66,191.57,10.45980673]
["bitfinex","SOLUSD",1736511018415,1.5713,191.66,191.59,10.45980673]
["bitfinex","SOLUSD",1736511018620,8.09281941,191.68,191.62,10.45980673]
["bitfinex","SOLUSD",1736511018820,8.09281941,191.69,191.63,10.45980673]
["bitfinex","SOLUSD",1736511019525,21.5054,191.71,191.63,10.45980673]
["bitfinex","SOLUSD",1736511020748,1.5054,191.71,191.62,10.45980673]
["bitfinex","SOLUSD",1736511022347,1.97615675,191.71,191.62,10.45980673]
["bitfinex","SOLUSD",1736511025036,1.97615675,191.71,191.61,20.0]
["bitfinex","SOLUSD",1736511025233,0.12549,191.7,191.57,10.45980673]
["bitfinex","SOLUSD",1736511025430,0.47075675,191.69,191.57,10.45980673]
["bitfinex","SOLUSD",1736511026149,0.47075675,191.69,191.57,34.23669073]
["bitfinex","SOLUSD",1736511027847,0.47075675,191.69,191.62,10.45980673]
["bitfinex","SOLUSD",1736511028166,28.09281941,191.7,191.62,10.45980673]
["bitfinex","SOLUSD",1736511028456,0.47075675,191.69,191.6,10.45980673]
["bitfinex","SOLUSD",1736511028837,0.47075675,191.69,191.61,10.45980673]
["bitfinex","SOLUSD",1736511029029,0.47075675,191.7,191.61,10.45980673]
["bitfinex","SOLUSD",1736511030536,0.47075675,191.7,191.62,10.45980673]
["bitfinex","SOLUSD",1736511030737,0.47075675,191.7,191.61,30.45980673]
["bitfinex","SOLUSD",1736511032351,1.5054,191.71,191.61,30.45980673]
["bitfinex","SOLUSD",1736511032535,1.97615675,191.71,191.62,10.45980673]
["bitfinex","SOLUSD",1736511033457,1.5054,191.71,191.62,10.45980673]
["bitfinex","SOLUSD",1736511035155,1.5054,191.71,191.65,10.45980673]
["bitfinex","SOLUSD",1736511035750,1.5054,191.71,191.64,30.45980673]
["bitfinex","SOLUSD",1736511036133,1.5054,191.71,191.62,10.45980673]
["bitfinex","SOLUSD",1736511036437,1.5054,191.71,191.61,30.45980673]
["bitfinex","SOLUSD",1736511036438,0.47075675,191.7,191.61,30.45980673]
["bitfinex","SOLUSD",1736511041554,0.47075675,191.7,191.61,20.0]
["bitfinex","SOLUSD",1736511047367,20.47075675,191.7,191.58,23.50850673]
["bitfinex","SOLUSD",1736511047543,20.47075675,191.7,191.59,23.776884]
["bitfinex","SOLUSD",1736511048351,20.47075675,191.7,191.59,34.23669073]
["bitfinex","SOLUSD",1736511048667,1.97615675,191.71,191.63,10.45980673]
["bitfinex","SOLUSD",1736511049050,1.97615675,191.71,191.63,30.45980673]
["bitfinex","SOLUSD",1736511049859,1.5054,191.71,191.63,30.45980673]
["bitfinex","SOLUSD",1736511050572,1.5054,191.71,191.63,20.0]
["bitfinex","SOLUSD",1736511052672,1.5054,191.71,191.63,30.45980673]
["bitfinex","SOLUSD",1736511053874,1.5054,191.71,191.63,10.45980673]
["bitfinex","SOLUSD",1736511054169,1.5054,191.71,191.64,10.45980673]
["bitfinex","SOLUSD",1736511054348,8.56357616,191.75,191.67,10.45980673]
["bitfinex","SOLUSD",1736511054551,8.56357616,191.75,191.66,10.45980673]
["bitfinex","SOLUSD",1736511055170,0.47075675,191.75,191.66,10.45980673]
["bitfinex","SOLUSD",1736511056173,0.47075675,191.75,191.65,10.45980673]
["bitfinex","SOLUSD",1736511056370,0.47075675,191.75,191.64,47.28189073]
["bitfinex","SOLUSD",1736511056557,0.47075675,191.75,191.63,20.0]
["bitfinex","SOLUSD",1736511056759,0.47075675,191.75,191.63,30.45980673]
["bitfinex","SOLUSD",1736511057778,0.12549,191.74,191.63,30.45980673]
["bitfinex","SOLUSD",1736511057957,0.12549,191.74,191.64,10.45980673]
["bitfinex","SOLUSD",1736511058364,0.47075675,191.75,191.65,10.45980673]
["bitfinex","SOLUSD",1736511058960,0.47075675,191.75,191.64,34.23669073]
["bitfinex","SOLUSD",1736511059166,8.56357616,191.75,191.64,34.23669073]
["bitfinex","SOLUSD",1736511059678,0.12549,191.74,191.63,30.45980673]
["bitfinex","SOLUSD",1736511062174,0.12549,191.74,191.64,10.45980673]
["bitfinex","SOLUSD",1736511062877,0.12549,191.74,191.63,30.45980673]
["bitfinex","SOLUSD",1736511063050,20.0,191.72,191.61,13.82974085]
["bitfinex","SOLUSD",1736511063250,0.47075675,191.71,191.58,14.08261846]
["bitfinex","SOLUSD",1736511063470,1.5713,191.7,191.61,23.776884]
["bitfinex","SOLUSD",1736511063857,1.5713,191.7,191.54,13.83408659]
["bitfinex","SOLUSD",1736511063858,1.24565675,191.69,191.54,13.83408659]
["bitfinex","SOLUSD",1736511064173,1.24565675,191.69,191.56,10.45980673]
["bitfinex","SOLUSD",1736511064371,1.24565675,191.69,191.59,20.0]
["bitfinex","SOLUSD",1736511064880,9.33847616,191.69,191.59,20.0]
["bitfinex","SOLUSD",1736511066273,9.33847616,191.69,191.58,20.0]
["bitfinex","SOLUSD",1736511066971,9.33847616,191.69,191.55,34.23669073]
["bitfinex","SOLUSD",1736511067172,20.0,191.65,191.51,19.0844]
["bitfinex","SOLUSD",1736511067372,0.47075675,191.64,191.52,10.45980673]
["bitfinex","SOLUSD",1736511067975,20.47075675,191.64,191.52,10.45980673]
["bitfinex","SOLUSD",1736511068160,20.47075675,191.64,191.53,10.45980673]
["bitfinex","SOLUSD",1736511070786,0.47075675,191.64,191.53,10.45980673]
["bitfinex","SOLUSD",1736511071289,20.47075675,191.64,191.53,10.45980673]
["bitfinex","SOLUSD",1736511072072,20.47075675,191.64,191.55,10.45980673]
["bitfinex","SOLUSD",1736511072280,20.47075675,191.64,191.53,0.12549]
["bitfinex","SOLUSD",1736511072281,0.47075675,191.64,191.54,10.45980673]
["bitfinex","SOLUSD",1736511072702,0.47075675,191.64,191.53,10.45980673]
["bitfinex","SOLUSD",1736511072990,0.47075675,191.64,191.52,23.776884]
["bitfinex","SOLUSD",1736511072991,20.47075675,191.64,191.55,10.45980673]
["bitfinex","SOLUSD",1736511074196,20.47075675,191.64,191.54,10.45980673]
["bitfinex","SOLUSD",1736511074689,0.47075675,191.64,191.54,10.45980673]
["bitfinex","SOLUSD",1736511076290,0.90039,191.62,191.5,10.45980673]
["bitfinex","SOLUSD",1736511076592,0.47075675,191.61,191.5,10.45980673]
["bitfinex","SOLUSD",1736511077011,20.0,191.59,191.49,10.45980673]
["bitfinex","SOLUSD",1736511077172,20.0,191.59,191.47,19.4518]
["bitfinex","SOLUSD",1736511077173,2.04145675,191.58,191.48,10.45980673]
["bitfinex","SOLUSD",1736511078697,2.04145675,191.58,191.49,10.45980673]
["bitfinex","SOLUSD",1736511083704,2.04145675,191.58,191.48,34.23669073]
["bitfinex","SOLUSD",1736511087395,1.5707,191.58,191.52,10.45980673]
["bitfinex","SOLUSD",1736511087587,0.47075675,191.61,191.52,10.45980673]
["bitfinex","SOLUSD",1736511088591,0.47075675,191.61,191.52,23.776884]
["bitfinex","SOLUSD",1736511090493,0.47075675,191.61,191.52,10.45980673]
["bitfinex","SOLUSD",1736511090888,0.47075675,191.61,191.52,23.776884]
["bitfinex","SOLUSD",1736511092213,0.47075675,191.61,191.52,10.45980673]
["bitfinex","SOLUSD",1736511092399,2.3462,191.62,191.53,34.23669073]
["bitfinex","SOLUSD",1736511092806,2.3462,191.62,191.54,23.776884]
["bitfinex","SOLUSD",1736511093209,0.47075675,191.61,191.5,10.45980673]
["bitfinex","SOLUSD",1736511093698,0.12549,191.6,191.47,10.45980673]
["bitfinex","SOLUSD",1736511094014,0.12549,191.6,191.46,10.45980673]
["bitfinex","SOLUSD",1736511094214,0.12549,191.6,191.46,23.902374]
["bitfinex","SOLUSD",1736511094517,1.5182,191.59,191.46,23.902374]
["bitfinex","SOLUSD",1736511094718,0.47075675,191.58,191.46,23.902374]
["bitfinex","SOLUSD",1736511095106,0.47075675,191.58,191.45,25.13640673]
["bitfinex","SOLUSD",1736511095795,0.47075675,191.58,191.46,10.45980673]
["bitfinex","SOLUSD",1736511096719,0.47075675,191.58,191.47,34.23669073]
["bitfinex","SOLUSD",1736511098120,0.47075675,191.58,191.46,34.23669073]
["bitfinex","SOLUSD",1736511098516,3.80986156,191.57,191.46,34.23669073]
["bitfinex","SOLUSD",1736511098825,0.47075675,191.56,191.46,34.23669073]
["bitfinex","SOLUSD",1736511099207,20.47075675,191.56,191.46,23.776884]
["bitfinex","SOLUSD",1736511099411,20.47075675,191.56,191.44,12.05980673]
["bitfinex","SOLUSD",1736511099609,20.47075675,191.56,191.45,23.776884]
["bitfinex","SOLUSD",1736511099808,4.58476156,191.55,191.44,1.6]
["bitfinex","SOLUSD",1736511100126,1.5713,191.53,191.44,1.6]
["bitfinex","SOLUSD",1736511100420,2.04205675,191.53,191.44,1.6]
["bitfinex","SOLUSD",1736511101011,3.80986156,191.52,191.45,23.776884]
["bitfinex","SOLUSD",1736511101324,3.80986156,191.52,191.44,1.6]
["bitfinex","SOLUSD",1736511101525,0.47075675,191.51,191.44,1.6]
["bitfinex","SOLUSD",1736511103524,3.80986156,191.5,191.44,1.6]
["bitfinex","SOLUSD",1736511103728,4.28061831,191.5,191.44,1.6]
["bitfinex","SOLUSD",1736511104524,0.47075675,191.5,191.44,1.6]
["bitfinex","SOLUSD",1736511105021,0.47075675,191.51,191.44,1.6]
["bitfinex","SOLUSD",1736511107128,3.81124641,191.5,191.44,1.6]
["bitfinex","SOLUSD",1736511107706,0.47075675,191.49,191.44,1.6]
["bitfinex","SOLUSD",1736511107907,3.81124641,191.5,191.44,1.6]
["bitfinex","SOLUSD",1736511109031,3.81124641,191.49,191.44,1.6]
["bitfinex","SOLUSD",1736511111228,3.81124641,191.5,191.44,1.6]
["bitfinex","SOLUSD",1736511111805,3.81124641,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1736511112638,3.81124641,191.49,191.45,23.776884]
["bitfinex","SOLUSD",1736511114336,3.81124641,191.52,191.45,23.776884]
["bitfinex","SOLUSD",1736511114937,3.81124641,191.52,191.44,1.6]
["bitfinex","SOLUSD",1736511114938,0.47075675,191.51,191.44,1.6]
["bitfinex","SOLUSD",1736511115638,23.81124641,191.5,191.44,1.6]
["bitfinex","SOLUSD",1736511115816,0.47075675,191.49,191.44,1.6]
["bitfinex","SOLUSD",1736511116411,23.81124641,191.5,191.44,1.6]
["bitfinex","SOLUSD",1736511116928,3.81124641,191.48,191.44,1.6]
["bitfinex","SOLUSD",1736511118334,3.81124641,191.47,191.44,1.6]
["bitfinex","SOLUSD",1736511119538,0.47075675,191.49,191.44,1.6]
["bitfinex","SOLUSD",1736511120533,20.47075675,191.49,191.44,1.6]
["bitfinex","SOLUSD",1736511120747,1.5296,191.48,191.44,1.6]
["bitfinex","SOLUSD",1736511121042,0.47075675,191.47,191.44,1.6]
["bitfinex","SOLUSD",1736511122640,3.810934,191.46,191.44,1.6]
["bitfinex","SOLUSD",1736511122820,0.47075675,191.45,191.44,1.6]
["bitfinex","SOLUSD",1736511124028,24.28169075,191.45,191.44,1.6]
["bitfinex","SOLUSD",1736511126726,24.28169075,191.45,191.44,0.0913]
["bitfinex","SOLUSD",1736511126928,20.0,191.41,191.33,1.3415284]
["bitfinex","SOLUSD",1736511127241,1.24565675,191.4,191.33,1.3415284]
["bitfinex","SOLUSD",1736511127541,1.63909,191.31,191.17,16.36395873]
["bitfinex","SOLUSD",1736511127763,1.63909,191.31,191.17,10.45980673]
["bitfinex","SOLUSD",1736511127764,0.47075675,191.3,191.17,10.45980673]
["bitfinex","SOLUSD",1736511127921,1.5136,191.31,191.2,10.45980673]
["bitfinex","SOLUSD",1736511128121,0.47075675,191.31,191.2,0.78421554]
["bitfinex","SOLUSD",1736511128324,0.47075675,191.35,191.22,10.45980673]
["bitfinex","SOLUSD",1736511128626,0.47075675,191.35,191.24,34.36218073]
["bitfinex","SOLUSD",1736511128822,21.5136,191.36,191.25,10.45980673]
["bitfinex","SOLUSD",1736511129032,21.5136,191.36,191.26,23.902374]
["bitfinex","SOLUSD",1736511129033,20.0,191.36,191.26,23.902374]
["bitfinex","SOLUSD",1736511129421,3.810934,191.34,191.26,23.902374]
["bitfinex","SOLUSD",1736511130627,0.47075675,191.39,191.26,23.902374]
["bitfinex","SOLUSD",1736511130956,0.47075675,191.4,191.26,23.902374]
["bitfinex","SOLUSD",1736511131953,3.78873023,191.39,191.26,23.902374]
["bitfinex","SOLUSD",1736511132161,20.47075675,191.38,191.26,23.902374]
["bitfinex","SOLUSD",1736511132732,20.47075675,191.38,191.26,40.3253337]
["bitfinex","SOLUSD",1736511132926,20.47075675,191.38,191.26,41.10927235]
["bitfinex","SOLUSD",1736511133129,3.78873023,191.37,191.26,41.10927235]
["bitfinex","SOLUSD",1736511133331,3.78873023,191.37,191.27,16.4229597]
["bitfinex","SOLUSD",1736511133537,3.78873023,191.37,191.29,23.776884]
["bitfinex","SOLUSD",1736511133764,3.78873023,191.37,191.3,4.6]
["bitfinex","SOLUSD",1736511134477,21.65879,191.41,191.3,4.6]
["bitfinex","SOLUSD",1736511134637,0.47075675,191.4,191.3,4.6]
["bitfinex","SOLUSD",1736511135535,20.0,191.38,191.3,4.6]
["bitfinex","SOLUSD",1736511135754,20.47075675,191.38,191.3,4.6]
["bitfinex","SOLUSD",1736511136954,1.5333,191.41,191.3,21.0229597]
["bitfinex","SOLUSD",1736511137132,0.47075675,191.4,191.3,21.0229597]
["bitfinex","SOLUSD",1736511137738,0.47075675,191.4,191.31,23.776884]
["bitfinex","SOLUSD",1736511137954,33.19828981,191.41,191.32,16.4229597]
["bitfinex","SOLUSD",1736511138133,13.19828981,191.41,191.31,46.2786437]
["bitfinex","SOLUSD",1736511138550,13.19828981,191.41,191.33,23.776884]
["bitfinex","SOLUSD",1736511138953,3.78513501,191.4,191.33,23.776884]
["bitfinex","SOLUSD",1736511139126,3.78513501,191.4,191.33,28.376884]
["bitfinex","SOLUSD",1736511140339,13.19828981,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1736511140655,13.19828981,191.41,191.35,16.4229597]
["bitfinex","SOLUSD",1736511141052,13.19828981,191.41,191.38,16.4229597]
["bitfinex","SOLUSD",1736511141452,13.19828981,191.41,191.39,23.776884]
["bitfinex","SOLUSD",1736511141847,13.19828981,191.41,191.39,16.4229597]
["bitfinex","SOLUSD",1736511143552,13.19828981,191.41,191.4,40.1998437]
["bitfinex","SOLUSD",1736511145134,13.19828981,191.41,191.4,23.776884]
["bitfinex","SOLUSD",1736511146959,13.19828981,191.41,191.38,36.4229597]
["bitfinex","SOLUSD",1736511147144,13.19828981,191.41,191.36,4.58]
["bitfinex","SOLUSD",1736511147456,13.19828981,191.41,191.32,16.4229597]
["bitfinex","SOLUSD",1736511147679,13.19828981,191.41,191.33,23.776884]
["bitfinex","SOLUSD",1736511147851,13.19828981,191.41,191.33,16.4229597]
["bitfinex","SOLUSD",1736511148040,13.19828981,191.41,191.33,21.0229597]
["bitfinex","SOLUSD",1736511148241,13.19828981,191.41,191.34,16.4229597]
["bitfinex","SOLUSD",1736511149559,13.19828981,191.41,191.33,21.0229597]
["bitfinex","SOLUSD",1736511150475,13.19828981,191.41,191.34,16.4229597]
["bitfinex","SOLUSD",1736511151051,13.19828981,191.41,191.35,16.4229597]
["bitfinex","SOLUSD",1736511151263,13.19828981,191.41,191.36,16.4229597]
["bitfinex","SOLUSD",1736511151561,13.19828981,191.41,191.37,16.4229597]
["bitfinex","SOLUSD",1736511152670,13.19828981,191.41,191.39,16.4229597]
["bitfinex","SOLUSD",1736511152877,13.19828981,191.41,191.38,36.4229597]
["bitfinex","SOLUSD",1736511153665,13.19828981,191.41,191.4,16.4229597]
["bitfinex","SOLUSD",1736511154265,13.19828981,191.41,191.4,40.1998437]
["bitfinex","SOLUSD",1736511157470,13.19828981,191.41,191.4,16.4229597]
["bitfinex","SOLUSD",1736511157661,13.19828981,191.41,191.37,21.0029597]
["bitfinex","SOLUSD",1736511158768,13.19828981,191.41,191.34,0.78345605]
["bitfinex","SOLUSD",1736511158950,13.19828981,191.41,191.33,16.4229597]
["bitfinex","SOLUSD",1736511159568,13.19828981,191.41,191.34,16.4229597]
["bitfinex","SOLUSD",1736511161272,13.19828981,191.41,191.35,16.4229597]
["bitfinex","SOLUSD",1736511161471,13.19828981,191.41,191.33,23.776884]
["bitfinex","SOLUSD",1736511161650,0.47075675,191.4,191.31,22.5017597]
["bitfinex","SOLUSD",1736511162592,3.80735467,191.39,191.31,22.5017597]
["bitfinex","SOLUSD",1736511163777,3.80735467,191.38,191.31,22.5017597]
["bitfinex","SOLUSD",1736511163977,3.80735467,191.38,191.32,16.4229597]
["bitfinex","SOLUSD",1736511164282,3.80735467,191.38,191.31,22.5017597]
["bitfinex","SOLUSD",1736511164466,3.80735467,191.39,191.31,22.5017597]
["bitfinex","SOLUSD",1736511164882,0.47075675,191.38,191.3,16.4229597]
["bitfinex","SOLUSD",1736511165258,0.47075675,191.38,191.29,16.4229597]
["bitfinex","SOLUSD",1736511165961,0.59624675,191.4,191.3,16.4229597]
["bitfinex","SOLUSD",1736511167854,20.0,191.38,191.25,13.0717]
["bitfinex","SOLUSD",1736511168061,20.47075675,191.37,191.29,16.4229597]
["bitfinex","SOLUSD",1736511168370,24.28049826,191.37,191.29,16.4229597]
["bitfinex","SOLUSD",1736511168681,4.28049826,191.37,191.3,16.4229597]
["bitfinex","SOLUSD",1736511169568,4.28049826,191.37,191.29,16.4229597]
["bitfinex","SOLUSD",1736511169767,3.80974151,191.36,191.29,16.4229597]
["bitfinex","SOLUSD",1736511170575,3.80974151,191.36,191.28,16.4229597]
["bitfinex","SOLUSD",1736511170783,3.80974151,191.36,191.29,16.4229597]
["bitfinex","SOLUSD",1736511171183,3.80974151,191.38,191.29,16.4229597]
["bitfinex","SOLUSD",1736511171365,0.47075675,191.37,191.29,16.4229597]
["bitfinex","SOLUSD",1736511172091,20.47075675,191.37,191.27,16.4229597]
["bitfinex","SOLUSD",1736511172299,3.80974151,191.36,191.26,16.4229597]
["bitfinex","SOLUSD",1736511172468,3.80974151,191.36,191.27,23.776884]
["bitfinex","SOLUSD",1736511172790,0.47075675,191.35,191.27,23.776884]
["bitfinex","SOLUSD",1736511172968,0.47075675,191.35,191.27,16.4229597]
["bitfinex","SOLUSD",1736511173389,3.80974151,191.34,191.27,16.4229597]
["bitfinex","SOLUSD",1736511173876,3.80974151,191.34,191.28,16.4229597]
["bitfinex","SOLUSD",1736511174792,3.80974151,191.33,191.28,16.4229597]
["bitfinex","SOLUSD",1736511175486,3.80974151,191.33,191.27,16.4229597]
["bitfinex","SOLUSD",1736511175687,3.80974151,191.33,191.26,40.1998437]
["bitfinex","SOLUSD",1736511175891,3.80974151,191.35,191.26,16.4229597]
["bitfinex","SOLUSD",1736511176073,2.00745675,191.34,191.25,16.4229597]
["bitfinex","SOLUSD",1736511176968,2.00745675,191.34,191.25,40.1998437]
["bitfinex","SOLUSD",1736511176969,3.80974151,191.33,191.25,40.1998437]
["bitfinex","SOLUSD",1736511177599,3.80974151,191.33,191.23,16.4229597]
["bitfinex","SOLUSD",1736511177600,0.47075675,191.32,191.23,16.4229597]
["bitfinex","SOLUSD",1736511177904,0.47075675,191.32,191.21,6.0676]
["bitfinex","SOLUSD",1736511178084,0.47075675,191.32,191.22,16.4229597]
["bitfinex","SOLUSD",1736511178266,3.80974151,191.31,191.21,16.4229597]
["bitfinex","SOLUSD",1736511178470,0.47075675,191.3,191.21,16.4229597]
["bitfinex","SOLUSD",1736511179284,3.80974151,191.29,191.2,16.4229597]
["bitfinex","SOLUSD",1736511179589,0.47075675,191.28,191.2,16.4229597]
["bitfinex","SOLUSD",1736511179976,3.80974151,191.29,191.22,16.4229597]
["bitfinex","SOLUSD",1736511180296,3.80974151,191.29,191.23,16.4229597]
["bitfinex","SOLUSD",1736511180498,3.80974151,191.28,191.24,16.4229597]
["bitfinex","SOLUSD",1736511180978,3.80974151,191.28,191.23,16.4229597]
["bitfinex","SOLUSD",1736511181179,3.80974151,191.28,191.22,16.4229597]
["bitfinex","SOLUSD",1736511181575,3.80974151,191.28,191.23,16.4229597]
["bitfinex","SOLUSD",1736511182203,0.47075675,191.3,191.22,16.4229597]
["bitfinex","SOLUSD",1736511182795,0.47075675,191.31,191.22,16.4229597]
["bitfinex","SOLUSD",1736511183197,3.80338081,191.29,191.23,16.4229597]
["bitfinex","SOLUSD",1736511183491,3.80338081,191.29,191.22,16.4229597]
["bitfinex","SOLUSD",1736511183876,3.80338081,191.29,191.23,16.4229597]
["bitfinex","SOLUSD",1736511184477,2.00745675,191.34,191.23,16.4229597]
["bitfinex","SOLUSD",1736511185179,20.0,191.32,191.23,16.4229597]
["bitfinex","SOLUSD",1736511185381,20.0,191.32,191.24,16.4229597]
["bitfinex","SOLUSD",1736511185899,3.79989224,191.31,191.24,16.4229597]
["bitfinex","SOLUSD",1736511187204,20.0,191.32,191.25,16.4229597]
["bitfinex","SOLUSD",1736511187374,2.00745675,191.34,191.24,10.51187005]
["bitfinex","SOLUSD",1736511187683,2.00745675,191.34,191.21,0.90968092]
["bitfinex","SOLUSD",1736511187684,2.00745675,191.34,191.26,10.51187005]
["bitfinex","SOLUSD",1736511188087,2.00745675,191.34,191.28,10.51187005]
["bitfinex","SOLUSD",1736511188292,0.47075675,191.37,191.29,10.51187005]
["bitfinex","SOLUSD",1736511188500,0.47075675,191.37,191.28,10.51187005]
["bitfinex","SOLUSD",1736511188803,0.47075675,191.37,191.27,10.51187005]
["bitfinex","SOLUSD",1736511189126,3.79969962,191.36,191.27,10.51187005]
["bitfinex","SOLUSD",1736511189408,3.79969962,191.36,191.28,10.51187005]
["bitfinex","SOLUSD",1736511189982,3.79969962,191.35,191.28,10.51187005]
["bitfinex","SOLUSD",1736511191123,3.79969962,191.35,191.27,10.51187005]
["bitfinex","SOLUSD",1736511191414,0.47075675,191.37,191.26,23.776884]
["bitfinex","SOLUSD",1736511191415,3.79969962,191.36,191.28,10.51187005]
["bitfinex","SOLUSD",1736511191822,3.79969962,191.36,191.31,10.51187005]
["bitfinex","SOLUSD",1736511191996,3.79969962,191.36,191.32,10.51187005]
["bitfinex","SOLUSD",1736511192202,3.79969962,191.36,191.34,10.51187005]
["bitfinex","SOLUSD",1736511192615,3.79969962,191.37,191.34,10.51187005]
["bitfinex","SOLUSD",1736511193693,3.79969962,191.37,191.29,4.54]
["bitfinex","SOLUSD",1736511193896,0.47075675,191.37,191.29,4.54]
["bitfinex","SOLUSD",1736511195206,3.79969962,191.36,191.29,4.54]
["bitfinex","SOLUSD",1736511196621,0.47075675,191.35,191.29,4.54]
["bitfinex","SOLUSD",1736511197210,0.47075675,191.35,191.27,23.776884]
["bitfinex","SOLUSD",1736511197702,23.79969962,191.36,191.27,40.19630609]
["bitfinex","SOLUSD",1736511198108,0.47075675,191.35,191.27,23.776884]
["bitfinex","SOLUSD",1736511198308,3.79969962,191.34,191.27,23.776884]
["bitfinex","SOLUSD",1736511198508,3.79969962,191.34,191.26,22.49292209]
["bitfinex","SOLUSD",1736511198710,3.79969962,191.34,191.26,6.0735]
["bitfinex","SOLUSD",1736511199338,0.47075675,191.33,191.24,17.94022209]
["bitfinex","SOLUSD",1736511200508,0.47075675,191.33,191.24,16.41942209]
["bitfinex","SOLUSD",1736511201314,3.79969962,191.32,191.24,16.41942209]
["bitfinex","SOLUSD",1736511202247,3.79969962,191.31,191.24,16.41942209]
["bitfinex","SOLUSD",1736511203542,3.79969962,191.3,191.24,16.41942209]
["bitfinex","SOLUSD",1736511204939,2.04205675,191.35,191.24,16.41942209]
["bitfinex","SOLUSD",1736511204940,3.79969962,191.29,191.24,16.41942209]
["bitfinex","SOLUSD",1736511206044,3.79969962,191.34,191.24,16.41942209]
["bitfinex","SOLUSD",1736511206243,0.47075675,191.33,191.24,16.41942209]
["bitfinex","SOLUSD",1736511207457,3.79969962,191.32,191.24,16.41942209]
["bitfinex","SOLUSD",1736511208933,3.79969962,191.31,191.24,16.41942209]
["bitfinex","SOLUSD",1736511209121,3.79969962,191.31,191.23,40.32179609]
["bitfinex","SOLUSD",1736511210261,3.79969962,191.3,191.24,16.41942209]
["bitfinex","SOLUSD",1736511210957,3.79969962,191.3,191.23,16.54491209]
["bitfinex","SOLUSD",1736511211133,3.79969962,191.3,191.22,40.19630609]
["bitfinex","SOLUSD",1736511211338,3.79969962,191.29,191.22,23.776884]
["bitfinex","SOLUSD",1736511212354,3.79969962,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1736511213453,3.79969962,191.27,191.22,23.776884]
["bitfinex","SOLUSD",1736511214428,3.79969962,191.26,191.22,23.776884]
["bitfinex","SOLUSD",1736511215025,3.79969962,191.26,191.2,16.41942209]
["bitfinex","SOLUSD",1736511215252,3.79969962,191.26,191.18,16.41942209]
["bitfinex","SOLUSD",1736511215431,3.79969962,191.26,191.18,10.51849956]
["bitfinex","SOLUSD",1736511215629,3.79969962,191.25,191.19,10.51849956]
["bitfinex","SOLUSD",1736511216052,3.79969962,191.25,191.2,10.51849956]
["bitfinex","SOLUSD",1736511216850,3.79969962,191.24,191.2,10.51849956]
["bitfinex","SOLUSD",1736511217762,0.47075675,191.3,191.2,10.51849956]
["bitfinex","SOLUSD",1736511218653,20.0,191.32,191.24,10.51849956]
["bitfinex","SOLUSD",1736511218951,3.82252633,191.29,191.24,10.51849956]
["bitfinex","SOLUSD",1736511219452,3.82252633,191.29,191.23,10.51849956]
["bitfinex","SOLUSD",1736511220063,3.82252633,191.28,191.23,10.51849956]
["bitfinex","SOLUSD",1736511220234,3.82252633,191.28,191.21,20.0]
["bitfinex","SOLUSD",1736511220436,3.82252633,191.28,191.21,30.51849956]
["bitfinex","SOLUSD",1736511220635,3.82252633,191.28,191.21,20.0]
["bitfinex","SOLUSD",1736511221254,3.82252633,191.27,191.2,10.51849956]
["bitfinex","SOLUSD",1736511221561,3.82252633,191.27,191.21,10.51849956]
["bitfinex","SOLUSD",1736511221859,3.82252633,191.27,191.22,10.51849956]
["bitfinex","SOLUSD",1736511222263,3.82252633,191.26,191.23,10.51849956]
["bitfinex","SOLUSD",1736511223339,0.47075675,191.32,191.23,10.51849956]
["bitfinex","SOLUSD",1736511223539,20.47075675,191.32,191.24,10.51849956]
["bitfinex","SOLUSD",1736511223750,20.0,191.32,191.24,10.51849956]
["bitfinex","SOLUSD",1736511224365,20.47075675,191.33,191.24,10.51849956]
["bitfinex","SOLUSD",1736511224739,3.82315695,191.31,191.23,34.29538356]
["bitfinex","SOLUSD",1736511225433,4.2939137,191.31,191.23,23.776884]
["bitfinex","SOLUSD",1736511226660,3.82315695,191.3,191.23,23.776884]
["bitfinex","SOLUSD",1736511227876,0.47075675,191.29,191.2,20.0]
["bitfinex","SOLUSD",1736511228159,4.2939137,191.29,191.2,30.51849956]
["bitfinex","SOLUSD",1736511229364,4.2939137,191.29,191.21,10.51849956]
["bitfinex","SOLUSD",1736511229658,3.82315695,191.28,191.22,34.29538356]
["bitfinex","SOLUSD",1736511230648,3.82315695,191.27,191.22,34.29538356]
["bitfinex","SOLUSD",1736511232337,3.82315695,191.26,191.22,34.29538356]
["bitfinex","SOLUSD",1736511233065,0.47075675,191.32,191.22,34.29538356]
["bitfinex","SOLUSD",1736511233874,0.47075675,191.32,191.23,10.51849956]
["bitfinex","SOLUSD",1736511234575,3.82529798,191.31,191.23,10.51849956]
["bitfinex","SOLUSD",1736511236473,3.82529798,191.3,191.23,10.51849956]
["bitfinex","SOLUSD",1736511236648,3.82529798,191.3,191.24,10.51849956]
["bitfinex","SOLUSD",1736511236849,3.82529798,191.3,191.23,10.51849956]
["bitfinex","SOLUSD",1736511237949,3.82529798,191.29,191.23,10.51849956]
["bitfinex","SOLUSD",1736511239458,3.82529798,191.28,191.23,10.51849956]
["bitfinex","SOLUSD",1736511240777,3.82529798,191.27,191.23,10.51849956]
["bitfinex","SOLUSD",1736511240999,3.82529798,191.27,191.23,23.776884]
["bitfinex","SOLUSD",1736511241160,3.82529798,191.27,191.23,34.29538356]
["bitfinex","SOLUSD",1736511241691,20.0,191.24,191.1,8.18197936]
["bitfinex","SOLUSD",1736511241902,0.47075675,191.23,191.1,8.96656188]
["bitfinex","SOLUSD",1736511242182,0.47075675,191.23,191.12,10.51849956]
["bitfinex","SOLUSD",1736511242381,0.47075675,191.23,191.11,10.51849956]
["bitfinex","SOLUSD",1736511243063,0.47075675,191.23,191.09,0.7846498]
["bitfinex","SOLUSD",1736511243064,0.47075675,191.23,191.12,10.51849956]
["bitfinex","SOLUSD",1736511243265,2.3462,191.22,191.08,6.0861]
["bitfinex","SOLUSD",1736511243465,0.47075675,191.21,191.13,10.51849956]
["bitfinex","SOLUSD",1736511243765,1.5713,191.22,191.15,10.51849956]
["bitfinex","SOLUSD",1736511243976,3.82529798,191.2,191.16,10.51849956]
["bitfinex","SOLUSD",1736511244365,3.82529798,191.2,191.14,23.902374]
["bitfinex","SOLUSD",1736511244572,3.82529798,191.2,191.16,10.51849956]
["bitfinex","SOLUSD",1736511245288,1.5713,191.22,191.16,10.51849956]
["bitfinex","SOLUSD",1736511246285,3.81467594,191.21,191.16,10.51849956]
["bitfinex","SOLUSD",1736511246782,3.81467594,191.21,191.15,10.51849956]
["bitfinex","SOLUSD",1736511247862,3.81467594,191.2,191.14,23.902374]
["bitfinex","SOLUSD",1736511248180,3.81467594,191.2,191.15,10.51849956]
["bitfinex","SOLUSD",1736511249385,20.47075675,191.26,191.15,10.51849956]
["bitfinex","SOLUSD",1736511250493,20.47075675,191.26,191.16,10.51849956]
["bitfinex","SOLUSD",1736511250788,3.81325249,191.25,191.16,10.51849956]
["bitfinex","SOLUSD",1736511251171,0.47075675,191.24,191.16,10.51849956]
["bitfinex","SOLUSD",1736511252097,3.81325249,191.23,191.16,10.51849956]
["bitfinex","SOLUSD",1736511252483,3.81325249,191.23,191.17,10.51849956]
["bitfinex","SOLUSD",1736511252688,3.81325249,191.23,191.21,10.51849956]
["bitfinex","SOLUSD",1736511252898,3.81325249,191.22,191.21,10.51849956]
["bitfinex","SOLUSD",1736511253188,3.81325249,191.22,191.2,10.51849956]
["bitfinex","SOLUSD",1736511253364,3.81325249,191.22,191.21,34.29538356]
["bitfinex","SOLUSD",1736511253986,0.47075675,191.31,191.22,23.776884]
["bitfinex","SOLUSD",1736511254160,0.47075675,191.31,191.22,34.29538356]
["bitfinex","SOLUSD",1736511254795,3.81358777,191.3,191.22,34.29538356]
["bitfinex","SOLUSD",1736511255993,3.81358777,191.29,191.22,34.29538356]
["bitfinex","SOLUSD",1736511256178,3.81358777,191.29,191.21,10.51849956]
["bitfinex","SOLUSD",1736511256694,0.47075675,191.28,191.21,10.51849956]
["bitfinex","SOLUSD",1736511257379,3.81358777,191.27,191.21,10.51849956]
["bitfinex","SOLUSD",1736511258596,3.81358777,191.26,191.21,10.51849956]
["bitfinex","SOLUSD",1736511259499,3.81358777,191.26,191.2,10.51849956]
["bitfinex","SOLUSD",1736511259687,3.81358777,191.25,191.2,10.51849956]
["bitfinex","SOLUSD",1736511261097,3.81358777,191.24,191.2,10.51849956]
["bitfinex","SOLUSD",1736511262001,0.47075675,191.31,191.2,10.51849956]
["bitfinex","SOLUSD",1736511263474,3.81575317,191.3,191.2,10.51849956]
["bitfinex","SOLUSD",1736511263789,0.47075675,191.29,191.2,10.51849956]
["bitfinex","SOLUSD",1736511265093,0.47075675,191.29,191.21,10.51849956]
["bitfinex","SOLUSD",1736511265094,3.81575317,191.28,191.21,10.51849956]
["bitfinex","SOLUSD",1736511265604,3.81575317,191.28,191.2,10.51849956]
["bitfinex","SOLUSD",1736511265801,0.47075675,191.27,191.19,30.51849956]
["bitfinex","SOLUSD",1736511266174,0.47075675,191.27,191.19,20.0]
["bitfinex","SOLUSD",1736511266480,3.81575317,191.26,191.19,20.0]
["bitfinex","SOLUSD",1736511267280,3.81575317,191.26,191.19,54.29538356]
["bitfinex","SOLUSD",1736511267485,3.81575317,191.26,191.2,10.51849956]
["bitfinex","SOLUSD",1736511267794,3.81575317,191.25,191.2,10.51849956]
["bitfinex","SOLUSD",1736511268599,3.81575317,191.24,191.2,10.51849956]
["bitfinex","SOLUSD",1736511269670,3.81575317,191.23,191.21,10.51849956]
["bitfinex","SOLUSD",1736511269877,3.81575317,191.23,191.22,10.51849956]
["bitfinex","SOLUSD",1736511270877,3.81575317,191.23,191.22,34.42087356]
["bitfinex","SOLUSD",1736511271305,3.81575317,191.23,191.22,10.51849956]
["bitfinex","SOLUSD",1736511271478,10.13487616,191.32,191.22,10.51849956]
["bitfinex","SOLUSD",1736511271799,0.12549,191.31,191.16,14.7098]
["bitfinex","SOLUSD",1736511272005,0.47075675,191.3,191.21,10.51849956]
["bitfinex","SOLUSD",1736511272888,0.59624675,191.31,191.21,10.51849956]
["bitfinex","SOLUSD",1736511273287,0.47075675,191.31,191.21,10.51849956]
["bitfinex","SOLUSD",1736511273495,0.47075675,191.31,191.22,10.51849956]
["bitfinex","SOLUSD",1736511273723,0.47075675,191.31,191.2,0.78419696]
["bitfinex","SOLUSD",1736511273881,0.47075675,191.31,191.23,10.51849956]
["bitfinex","SOLUSD",1736511274578,1.5713,191.32,191.26,10.51849956]
["bitfinex","SOLUSD",1736511276383,1.5713,191.32,191.22,13.85808397]
["bitfinex","SOLUSD",1736511276384,1.5713,191.32,191.25,10.51849956]
["bitfinex","SOLUSD",1736511277804,1.5713,191.32,191.26,10.51849956]
["bitfinex","SOLUSD",1736511278044,8.09281941,191.35,191.3,10.51849956]
["bitfinex","SOLUSD",1736511278381,8.09281941,191.36,191.3,10.51849956]
["bitfinex","SOLUSD",1736511279315,2.03045675,191.37,191.3,10.51849956]
["bitfinex","SOLUSD",1736511279634,2.03045675,191.37,191.29,10.51849956]
["bitfinex","SOLUSD",1736511283716,2.03045675,191.37,191.28,30.51849956]
["bitfinex","SOLUSD",1736511284293,0.47075675,191.4,191.31,10.51849956]
["bitfinex","SOLUSD",1736511284695,0.47075675,191.4,191.32,10.51849956]
["bitfinex","SOLUSD",1736511286917,14.76958981,191.41,191.33,10.51849956]
["bitfinex","SOLUSD",1736511287317,14.76958981,191.41,191.34,10.51849956]
["bitfinex","SOLUSD",1736511288524,14.76958981,191.41,191.36,10.51849956]
["bitfinex","SOLUSD",1736511288525,13.19828981,191.41,191.36,10.51849956]
["bitfinex","SOLUSD",1736511289210,13.19828981,191.41,191.35,10.51849956]
["bitfinex","SOLUSD",1736511290201,13.19828981,191.41,191.36,10.51849956]
["bitfinex","SOLUSD",1736511292328,13.19828981,191.41,191.37,10.51849956]
["bitfinex","SOLUSD",1736511300547,13.19828981,191.41,191.32,14.22662903]
["bitfinex","SOLUSD",1736511300548,13.19828981,191.41,191.39,10.51849956]
["bitfinex","SOLUSD",1736511301126,13.19828981,191.41,191.33,6.4026]
["bitfinex","SOLUSD",1736511301334,13.19828981,191.41,191.3,12.17849956]
["bitfinex","SOLUSD",1736511301335,0.47075675,191.4,191.3,12.17849956]
["bitfinex","SOLUSD",1736511301643,0.47075675,191.4,191.32,10.51849956]
["bitfinex","SOLUSD",1736511302629,13.19828981,191.41,191.33,23.776884]
["bitfinex","SOLUSD",1736511302829,13.19828981,191.41,191.35,10.51849956]
["bitfinex","SOLUSD",1736511303225,13.19828981,191.41,191.34,0.90919541]
["bitfinex","SOLUSD",1736511303430,13.19828981,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1736511304137,13.19828981,191.41,191.35,10.51849956]
["bitfinex","SOLUSD",1736511304349,13.19828981,191.41,191.36,10.51849956]
["bitfinex","SOLUSD",1736511304553,13.19828981,191.41,191.37,10.51849956]
["bitfinex","SOLUSD",1736511304731,0.47075675,191.45,191.37,10.51849956]
["bitfinex","SOLUSD",1736511305046,20.47075675,191.45,191.34,36.967574]
["bitfinex","SOLUSD",1736511305249,20.47075675,191.45,191.35,10.51849956]
["bitfinex","SOLUSD",1736511305922,20.47075675,191.45,191.36,10.51849956]
["bitfinex","SOLUSD",1736511306452,2.04205675,191.46,191.38,10.51849956]
["bitfinex","SOLUSD",1736511306753,1.5713,191.46,191.39,23.776884]
["bitfinex","SOLUSD",1736511306962,1.5713,191.46,191.39,34.29538356]
["bitfinex","SOLUSD",1736511307343,1.5713,191.46,191.4,10.51849956]
["bitfinex","SOLUSD",1736511308093,21.24565675,191.5,191.42,10.51849956]
["bitfinex","SOLUSD",1736511308094,2.3462,191.5,191.42,10.51849956]
["bitfinex","SOLUSD",1736511308359,2.3462,191.5,191.4,34.29538356]
["bitfinex","SOLUSD",1736511308360,0.47075675,191.49,191.4,34.29538356]
["bitfinex","SOLUSD",1736511309358,0.47075675,191.49,191.41,10.51849956]
["bitfinex","SOLUSD",1736511309873,1.5713,191.5,191.42,10.51849956]
["bitfinex","SOLUSD",1736511310035,1.5713,191.5,191.43,23.776884]
["bitfinex","SOLUSD",1736511310539,1.5713,191.5,191.43,10.51849956]
["bitfinex","SOLUSD",1736511311843,1.5713,191.5,191.42,30.51849956]
["bitfinex","SOLUSD",1736511316774,1.5713,191.5,191.43,34.29538356]
["bitfinex","SOLUSD",1736511316951,0.47075675,191.51,191.43,34.29538356]
["bitfinex","SOLUSD",1736511317160,0.47075675,191.54,191.45,10.51849956]
["bitfinex","SOLUSD",1736511317362,20.47075675,191.54,191.45,10.51849956]
["bitfinex","SOLUSD",1736511320247,20.47075675,191.54,191.43,34.29538356]
["bitfinex","SOLUSD",1736511320469,20.47075675,191.54,191.43,23.776884]
["bitfinex","SOLUSD",1736511320973,20.47075675,191.54,191.43,34.29538356]
["bitfinex","SOLUSD",1736511323475,20.47075675,191.54,191.44,10.51849956]
["bitfinex","SOLUSD",1736511326361,20.47075675,191.54,191.43,23.776884]
["bitfinex","SOLUSD",1736511326578,20.47075675,191.54,191.44,10.51849956]
["bitfinex","SOLUSD",1736511327075,20.47075675,191.54,191.43,34.29538356]
["bitfinex","SOLUSD",1736511329182,20.0,191.53,191.43,34.29538356]
["bitfinex","SOLUSD",1736511329397,0.47075675,191.52,191.43,34.29538356]
["bitfinex","SOLUSD",1736511332468,0.47075675,191.53,191.43,34.29538356]
["bitfinex","SOLUSD",1736511333485,0.47075675,191.53,191.44,10.51849956]
["bitfinex","SOLUSD",1736511335091,0.47075675,191.53,191.43,34.29538356]
["bitfinex","SOLUSD",1736511335392,20.0,191.52,191.4,10.51849956]
["bitfinex","SOLUSD",1736511335590,22.02395675,191.51,191.38,10.51849956]
["bitfinex","SOLUSD",1736511335888,22.02395675,191.51,191.37,10.51849956]
["bitfinex","SOLUSD",1736511336183,20.0,191.48,191.34,4.46]
["bitfinex","SOLUSD",1736511336367,2.04205675,191.47,191.34,14.97849956]
["bitfinex","SOLUSD",1736511336768,2.04205675,191.47,191.35,10.51849956]
["bitfinex","SOLUSD",1736511336983,20.0,191.46,191.35,10.51849956]
["bitfinex","SOLUSD",1736511337190,0.47075675,191.45,191.34,23.902374]
["bitfinex","SOLUSD",1736511337372,0.47075675,191.45,191.34,10.51849956]
["bitfinex","SOLUSD",1736511337568,20.47075675,191.46,191.34,1.03465564]
["bitfinex","SOLUSD",1736511337777,2.04205675,191.47,191.39,10.51849956]
["bitfinex","SOLUSD",1736511338481,2.04205675,191.47,191.38,34.29538356]
["bitfinex","SOLUSD",1736511338888,1.5713,191.47,191.38,34.29538356]
["bitfinex","SOLUSD",1736511339073,0.47075675,191.46,191.38,34.29538356]
["bitfinex","SOLUSD",1736511340991,0.47075675,191.46,191.39,10.51849956]
["bitfinex","SOLUSD",1736511344792,1.5713,191.47,191.41,10.51849956]
["bitfinex","SOLUSD",1736511344971,8.09281941,191.5,191.43,10.51849956]
["bitfinex","SOLUSD",1736511345177,8.09281941,191.5,191.44,10.51849956]
["bitfinex","SOLUSD",1736511346095,10.13487616,191.52,191.45,10.51849956]
["bitfinex","SOLUSD",1736511346774,10.13487616,191.52,191.46,10.51849956]
["bitfinex","SOLUSD",1736511346974,22.04205675,191.52,191.46,10.51849956]
["bitfinex","SOLUSD",1736511347473,21.5713,191.52,191.46,10.51849956]
["bitfinex","SOLUSD",1736511347888,1.5713,191.52,191.47,10.51849956]
["bitfinex","SOLUSD",1736511348592,0.47075675,191.55,191.48,10.51849956]
["bitfinex","SOLUSD",1736511349892,21.5119,191.56,191.49,10.51849956]
["bitfinex","SOLUSD",1736511350601,0.47075675,191.55,191.48,10.51849956]
["bitfinex","SOLUSD",1736511353197,21.5119,191.56,191.48,10.51849956]
["bitfinex","SOLUSD",1736511354087,1.5119,191.56,191.48,10.51849956]
["bitfinex","SOLUSD",1736511354596,1.5119,191.56,191.49,10.51849956]
["bitfinex","SOLUSD",1736511356791,1.5119,191.56,191.49,23.776884]
["bitfinex","SOLUSD",1736511357402,1.5119,191.56,191.49,10.51849956]
["bitfinex","SOLUSD",1736511357590,0.47075675,191.58,191.5,10.51849956]
["bitfinex","SOLUSD",1736511364607,0.47075675,191.58,191.49,10.51849956]
["bitfinex","SOLUSD",1736511369510,0.47075675,191.58,191.51,10.51849956]
["bitfinex","SOLUSD",1736511372688,0.47075675,191.58,191.5,10.51849956]
["bitfinex","SOLUSD",1736511375512,0.47075675,191.58,191.5,229.41849956]
["bitfinex","SOLUSD",1736511375694,0.47075675,191.58,191.51,10.51849956]
["bitfinex","SOLUSD",1736511375885,0.47075675,191.58,191.52,23.902374]
["bitfinex","SOLUSD",1736511376090,15.88009971,191.59,191.55,10.51849956]
["bitfinex","SOLUSD",1736511376298,1.5713,191.61,191.55,229.41849956]
["bitfinex","SOLUSD",1736511378005,0.47075675,191.65,191.56,34.29538356]
["bitfinex","SOLUSD",1736511378006,1.5211,191.64,191.56,34.29538356]
["bitfinex","SOLUSD",1736511378207,1.5211,191.64,191.57,10.51849956]
["bitfinex","SOLUSD",1736511379819,14.5479,191.69,191.6,10.51849956]
["bitfinex","SOLUSD",1736511380023,0.47075675,191.68,191.6,10.51849956]
["bitfinex","SOLUSD",1736511380528,20.47075675,191.68,191.59,229.41849956]
["bitfinex","SOLUSD",1736511380998,0.47075675,191.68,191.59,229.41849956]
["bitfinex","SOLUSD",1736511381607,0.47075675,191.68,191.6,34.29538356]
["bitfinex","SOLUSD",1736511381901,0.47075675,191.68,191.6,253.19538356]
["bitfinex","SOLUSD",1736511382109,21.5058,191.69,191.61,10.51849956]
["bitfinex","SOLUSD",1736511382307,0.47075675,191.7,191.62,160.43079956]
["bitfinex","SOLUSD",1736511382510,0.47075675,191.74,191.66,147.71849956]
["bitfinex","SOLUSD",1736511382821,2.04205675,191.74,191.66,147.71849956]
["bitfinex","SOLUSD",1736511384200,2.04205675,191.74,191.66,137.2]
["bitfinex","SOLUSD",1736511384425,1.49000934,191.74,191.66,137.2]
["bitfinex","SOLUSD",1736511384918,1.49000934,191.74,191.65,10.51849956]
["bitfinex","SOLUSD",1736511384919,0.12549,191.73,191.62,137.2]
["bitfinex","SOLUSD",1736511385120,20.0,191.7,191.6,147.71849956]
["bitfinex","SOLUSD",1736511385510,0.90039,191.69,191.58,218.9]
["bitfinex","SOLUSD",1736511385709,0.12549,191.67,191.58,218.9]
["bitfinex","SOLUSD",1736511386104,20.0,191.65,191.54,137.2]
["bitfinex","SOLUSD",1736511386408,20.12549,191.64,191.54,137.2]
["bitfinex","SOLUSD",1736511387114,33.17079,191.64,191.54,137.2]
["bitfinex","SOLUSD",1736511387505,1.49,191.63,191.52,147.71849956]
["bitfinex","SOLUSD",1736511388922,20.0,191.59,191.51,218.9]
["bitfinex","SOLUSD",1736511389125,20.0,191.59,191.51,81.7]
["bitfinex","SOLUSD",1736511389634,0.7749,191.61,191.51,81.7]
["bitfinex","SOLUSD",1736511389812,20.0,191.59,191.51,81.7]
["bitfinex","SOLUSD",1736511391505,20.0,191.59,191.51,92.21849956]
["bitfinex","SOLUSD",1736511391815,20.0,191.59,191.51,81.7]
["bitfinex","SOLUSD",1736511393525,20.0,191.59,191.49,10.51849956]
["bitfinex","SOLUSD",1736511394225,20.0,191.59,191.49,147.71849956]
["bitfinex","SOLUSD",1736511394621,20.0,191.59,191.5,10.51849956]
["bitfinex","SOLUSD",1736511394825,20.0,191.59,191.51,10.51849956]
["bitfinex","SOLUSD",1736511396029,0.90039,191.61,191.52,10.51849956]
["bitfinex","SOLUSD",1736511396030,0.7749,191.61,191.52,10.51849956]
["bitfinex","SOLUSD",1736511396210,0.7749,191.61,191.53,10.51849956]
["bitfinex","SOLUSD",1736511396410,0.7749,191.61,191.52,10.51849956]
["bitfinex","SOLUSD",1736511398315,0.7749,191.61,191.51,10.51849956]
["bitfinex","SOLUSD",1736511399115,0.7749,191.61,191.52,10.51849956]
["bitfinex","SOLUSD",1736511399528,0.7749,191.61,191.52,229.41849956]
["bitfinex","SOLUSD",1736511402530,0.7749,191.61,191.53,10.51849956]
["bitfinex","SOLUSD",1736511405431,0.7749,191.61,191.53,92.21849956]
["bitfinex","SOLUSD",1736511407336,0.7749,191.61,191.53,81.7]
["bitfinex","SOLUSD",1736511410020,20.0,191.6,191.53,81.7]
["bitfinex","SOLUSD",1736511410335,20.0,191.6,191.53,92.21849956]
["bitfinex","SOLUSD",1736511413152,20.0,191.6,191.54,10.51849956]
["bitfinex","SOLUSD",1736511416342,20.0,191.6,191.53,92.21849956]
["bitfinex","SOLUSD",1736511419446,20.0,191.6,191.53,81.7]
["bitfinex","SOLUSD",1736511419644,13.0477,191.61,191.53,81.7]
["bitfinex","SOLUSD",1736511422242,1.49,191.63,191.47,1.6278]
["bitfinex","SOLUSD",1736511422243,20.0,191.56,191.5,81.7]
["bitfinex","SOLUSD",1736511422650,21.49,191.56,191.5,81.7]
["bitfinex","SOLUSD",1736511423348,1.49,191.56,191.5,81.7]
["bitfinex","SOLUSD",1736511426551,20.0,191.54,191.5,81.7]
["bitfinex","SOLUSD",1736511432352,13.0483,191.6,191.51,92.21849956]
["bitfinex","SOLUSD",1736511432735,20.0,191.57,191.51,81.7]
["bitfinex","SOLUSD",1736511438848,20.0,191.57,191.51,92.21849956]
["bitfinex","SOLUSD",1736511439567,13.0483,191.6,191.52,10.51849956]
["bitfinex","SOLUSD",1736511439568,20.0,191.6,191.52,10.51849956]
["bitfinex","SOLUSD",1736511439744,21.49,191.61,191.54,10.51849956]
["bitfinex","SOLUSD",1736511439745,1.49,191.61,191.54,10.51849956]
["bitfinex","SOLUSD",1736511440060,1.49,191.61,191.55,10.51849956]
["bitfinex","SOLUSD",1736511440246,1.49,191.61,191.54,10.51849956]
["bitfinex","SOLUSD",1736511440667,1.49,191.61,191.55,10.51849956]
["bitfinex","SOLUSD",1736511441360,1.49,191.61,191.55,92.21849956]
["bitfinex","SOLUSD",1736511442138,1.49,191.61,191.55,81.7]
["bitfinex","SOLUSD",1736511453151,13.0462,191.63,191.55,81.7]
["bitfinex","SOLUSD",1736511455264,13.0462,191.63,191.55,81.7]
["bitfinex","SOLUSD",1736511455958,1.49,191.65,191.55,229.41849956]
["bitfinex","SOLUSD",1736511456776,20.0,191.63,191.55,229.41849956]
["bitfinex","SOLUSD",1736511458675,20.0,191.63,191.56,253.19538356]
["bitfinex","SOLUSD",1736511459370,1.49,191.65,191.56,253.19538356]
["bitfinex","SOLUSD",1736511459760,1.49,191.65,191.57,10.51849956]
["bitfinex","SOLUSD",1736511459963,13.817,191.69,191.59,10.51849956]
["bitfinex","SOLUSD",1736511460166,13.0421,191.69,191.6,10.51849956]
["bitfinex","SOLUSD",1736511460876,13.0421,191.69,191.6,92.21849956]
["bitfinex","SOLUSD",1736511464676,1.71613994,191.7,191.6,229.41849956]
["bitfinex","SOLUSD",1736511464876,1.71613994,191.7,191.62,229.41849956]
["bitfinex","SOLUSD",1736511465879,0.22613994,191.7,191.63,34.29538356]
["bitfinex","SOLUSD",1736511467883,0.22613994,191.7,191.64,10.51849956]
["bitfinex","SOLUSD",1736511469292,0.22613994,191.7,191.63,34.29538356]
["bitfinex","SOLUSD",1736511471079,0.22613994,191.7,191.63,10.51849956]
["bitfinex","SOLUSD",1736511471283,0.22613994,191.7,191.62,218.9]
["bitfinex","SOLUSD",1736511473077,0.22613994,191.7,191.62,229.41849956]
["bitfinex","SOLUSD",1736511474481,20.0,191.68,191.62,218.9]
["bitfinex","SOLUSD",1736511474782,20.0,191.68,191.62,229.41849956]
["bitfinex","SOLUSD",1736511475280,20.0,191.68,191.62,218.9]
["bitfinex","SOLUSD",1736511476487,0.22613994,191.7,191.62,218.9]
["bitfinex","SOLUSD",1736511477286,20.0,191.68,191.62,81.7]
["bitfinex","SOLUSD",1736511479890,0.22613994,191.7,191.62,92.21849956]
["bitfinex","SOLUSD",1736511480191,0.22613994,191.7,191.64,10.51849956]
["bitfinex","SOLUSD",1736511481265,0.22613994,191.7,191.63,10.51849956]
["bitfinex","SOLUSD",1736511481584,0.22613994,191.7,191.62,81.7]
["bitfinex","SOLUSD",1736511482586,0.22613994,191.7,191.62,81.7]
["bitfinex","SOLUSD",1736511483092,20.0,191.69,191.62,81.7]
["bitfinex","SOLUSD",1736511483269,20.0,191.69,191.62,218.9]
["bitfinex","SOLUSD",1736511483587,33.26773994,191.7,191.62,81.7]
["bitfinex","SOLUSD",1736511484190,33.0416,191.7,191.62,81.7]
["bitfinex","SOLUSD",1736511486764,35.06997004,191.7,191.62,81.7]
["bitfinex","SOLUSD",1736511487592,1.49,191.69,191.62,81.7]
["bitfinex","SOLUSD",1736511487777,1.49,191.69,191.56,220.5206]
["bitfinex","SOLUSD",1736511489392,20.0,191.65,191.56,220.5206]
["bitfinex","SOLUSD",1736511492390,0.12549,191.64,191.56,81.7]
["bitfinex","SOLUSD",1736511492581,13.0459,191.63,191.56,81.7]
["bitfinex","SOLUSD",1736511497907,20.0,191.6,191.56,81.7]
["bitfinex","SOLUSD",1736511498978,20.0,191.59,191.56,81.7]
["bitfinex","SOLUSD",1736511499186,13.0477,191.61,191.56,81.7]
["bitfinex","SOLUSD",1736511501303,13.0477,191.61,191.52,81.7]
["bitfinex","SOLUSD",1736511502904,20.0,191.58,191.52,81.7]
["bitfinex","SOLUSD",1736511503305,33.0494,191.58,191.49,225.4047]
["bitfinex","SOLUSD",1736511503606,33.0494,191.58,191.49,218.9]
["bitfinex","SOLUSD",1736511506510,13.0474,191.61,191.5,10.51849956]
["bitfinex","SOLUSD",1736511506713,13.0474,191.61,191.49,229.41849956]
["bitfinex","SOLUSD",1736511507025,20.0,191.58,191.49,229.41849956]
["bitfinex","SOLUSD",1736511507994,33.0491,191.59,191.49,218.9]
["bitfinex","SOLUSD",1736511512509,33.0491,191.59,191.49,229.41849956]
["bitfinex","SOLUSD",1736511512711,33.0491,191.59,191.51,6.1747]
["bitfinex","SOLUSD",1736511512712,20.0,191.59,191.51,6.1747]
["bitfinex","SOLUSD",1736511513189,20.0,191.59,191.51,87.8747]
["bitfinex","SOLUSD",1736511514411,20.0,191.59,191.52,10.51849956]
["bitfinex","SOLUSD",1736511518693,13.0468,191.62,191.53,10.51849956]
["bitfinex","SOLUSD",1736511519025,33.0447,191.65,191.55,10.51849956]
["bitfinex","SOLUSD",1736511521422,33.0447,191.65,191.54,229.41849956]
["bitfinex","SOLUSD",1736511522123,33.0447,191.65,191.55,10.51849956]
["bitfinex","SOLUSD",1736511522304,33.0447,191.65,191.55,229.41849956]
["bitfinex","SOLUSD",1736511523896,33.0447,191.65,191.57,1.5962]
["bitfinex","SOLUSD",1736511524333,20.0,191.65,191.57,231.01469956]
["bitfinex","SOLUSD",1736511524535,13.0428,191.68,191.58,10.51849956]
["bitfinex","SOLUSD",1736511524738,13.0428,191.68,191.59,10.51849956]
["bitfinex","SOLUSD",1736511525527,2.11057435,191.72,191.59,229.41849956]
["bitfinex","SOLUSD",1736511525702,1.49,191.73,191.58,24.55957548]
["bitfinex","SOLUSD",1736511525703,20.0,191.68,191.6,10.51849956]
["bitfinex","SOLUSD",1736511528619,20.0,191.68,191.6,23.776884]
["bitfinex","SOLUSD",1736511529721,20.0,191.68,191.61,6.3646]
["bitfinex","SOLUSD",1736511531003,20.0,191.68,191.61,16.88309956]
["bitfinex","SOLUSD",1736511531225,20.0,191.68,191.61,235.78309956]
["bitfinex","SOLUSD",1736511531730,13.0408,191.71,191.61,235.78309956]
["bitfinex","SOLUSD",1736511531904,20.0,191.71,191.63,231.07529956]
["bitfinex","SOLUSD",1736511532815,20.0,191.71,191.63,220.5568]
["bitfinex","SOLUSD",1736511535531,20.0,191.71,191.65,6.1823]
["bitfinex","SOLUSD",1736511535831,13.0384,191.74,191.65,6.1823]
["bitfinex","SOLUSD",1736511536725,20.0,191.74,191.66,242.676884]
["bitfinex","SOLUSD",1736511540929,20.0,191.74,191.67,1.5844]
["bitfinex","SOLUSD",1736511543338,13.0384,191.75,191.67,220.4844]
["bitfinex","SOLUSD",1736511552148,20.0,191.72,191.67,83.2844]
["bitfinex","SOLUSD",1736511552336,20.0,191.72,191.67,81.7]
["bitfinex","SOLUSD",1736511553426,20.0,191.72,191.65,6.1823]
["bitfinex","SOLUSD",1736511554365,20.0,191.68,191.65,6.1823]
["bitfinex","SOLUSD",1736511557032,20.0,191.66,191.62,83.3439]
["bitfinex","SOLUSD",1736511566057,2.10785425,191.68,191.62,83.3439]
["bitfinex","SOLUSD",1736511566238,20.0,191.64,191.62,83.3439]
["bitfinex","SOLUSD",1736511568352,20.0,191.67,191.62,83.3439]
["bitfinex","SOLUSD",1736511573462,20.0,191.69,191.62,83.3439]
["bitfinex","SOLUSD",1736511573766,20.0,191.65,191.62,83.3439]
["bitfinex","SOLUSD",1736511587479,13.0429,191.68,191.62,83.3439]
["bitfinex","SOLUSD",1736511587989,20.0,191.65,191.62,83.3439]
["bitfinex","SOLUSD",1736511591889,8.09281941,191.71,191.64,6.5608]
["bitfinex","SOLUSD",1736511592085,8.09281941,191.71,191.65,12.15209956]
["bitfinex","SOLUSD",1736511592265,8.09281941,191.71,191.65,231.05209956]
["bitfinex","SOLUSD",1736511592472,8.09281941,191.71,191.67,17.18419956]
["bitfinex","SOLUSD",1736511592993,21.12951941,191.77,191.67,236.08419956]
["bitfinex","SOLUSD",1736511593490,13.0367,191.77,191.67,236.08419956]
["bitfinex","SOLUSD",1736511593786,20.0,191.74,191.67,236.08419956]
["bitfinex","SOLUSD",1736511593991,20.0,191.74,191.68,10.51849956]
["bitfinex","SOLUSD",1736511594183,20.0,191.74,191.67,236.08419956]
["bitfinex","SOLUSD",1736511595369,20.0,191.74,191.67,225.5657]
["bitfinex","SOLUSD",1736511595569,20.0,191.74,191.69,1.6408]
["bitfinex","SOLUSD",1736511595873,20.0,191.74,191.69,220.5408]
["bitfinex","SOLUSD",1736511596269,13.0367,191.77,191.69,220.5408]
["bitfinex","SOLUSD",1736511597487,26.19469,191.8,191.69,220.5408]
["bitfinex","SOLUSD",1736511597488,13.0382,191.75,191.69,220.5408]
["bitfinex","SOLUSD",1736511600088,13.0382,191.75,191.69,83.3408]
["bitfinex","SOLUSD",1736511600888,13.26193994,191.78,191.69,83.3408]
["bitfinex","SOLUSD",1736511601295,20.0,191.75,191.69,83.3408]
["bitfinex","SOLUSD",1736511602194,20.0,191.73,191.69,83.3408]
["bitfinex","SOLUSD",1736511603271,20.0,191.73,191.69,81.7]
["bitfinex","SOLUSD",1736511604394,20.0,191.69,191.65,1.616]
["bitfinex","SOLUSD",1736511608001,20.0,191.69,191.62,88.3175]
["bitfinex","SOLUSD",1736511610198,20.0,191.67,191.62,81.7]
["bitfinex","SOLUSD",1736511610580,20.0,191.66,191.62,81.7]
["bitfinex","SOLUSD",1736511611486,13.0444,191.66,191.57,225.1092]
["bitfinex","SOLUSD",1736511612186,13.0444,191.66,191.57,6.2092]
["bitfinex","SOLUSD",1736511612187,20.0,191.62,191.57,6.2092]
["bitfinex","SOLUSD",1736511612507,20.0,191.62,191.53,218.9]
["bitfinex","SOLUSD",1736511612684,20.0,191.62,191.53,81.7]
["bitfinex","SOLUSD",1736511613500,13.0473,191.61,191.53,81.7]
["bitfinex","SOLUSD",1736511613687,13.0432,191.67,191.53,229.41849956]
["bitfinex","SOLUSD",1736511613898,13.0432,191.67,191.55,23.776884]
["bitfinex","SOLUSD",1736511614193,20.0,191.64,191.55,23.776884]
["bitfinex","SOLUSD",1736511614495,20.0,191.64,191.55,34.29538356]
["bitfinex","SOLUSD",1736511614699,20.0,191.64,191.56,7.6582]
["bitfinex","SOLUSD",1736511616598,13.0432,191.67,191.57,242.676884]
["bitfinex","SOLUSD",1736511616803,8.21830941,191.68,191.58,10.51849956]
["bitfinex","SOLUSD",1736511618085,20.0,191.67,191.58,10.51849956]
["bitfinex","SOLUSD",1736511618390,20.0,191.67,191.59,10.51849956]
["bitfinex","SOLUSD",1736511618593,20.0,191.67,191.58,11.30118885]
["bitfinex","SOLUSD",1736511619293,13.0412,191.7,191.6,6.2673]
["bitfinex","SOLUSD",1736511619897,13.0412,191.7,191.6,225.1673]
["bitfinex","SOLUSD",1736511620297,13.0412,191.7,191.6,235.68579956]
["bitfinex","SOLUSD",1736511620607,8.09281941,191.71,191.61,245.10905533]
["bitfinex","SOLUSD",1736511620911,8.09281941,191.71,191.61,244.326484]
["bitfinex","SOLUSD",1736511621204,8.09281941,191.72,191.61,244.326484]
["bitfinex","SOLUSD",1736511621590,8.09281941,191.71,191.61,244.326484]
["bitfinex","SOLUSD",1736511622396,8.09281941,191.71,191.61,254.84498356]
["bitfinex","SOLUSD",1736511622801,20.0,191.7,191.61,254.84498356]
["bitfinex","SOLUSD",1736511623610,20.0,191.7,191.61,244.326484]
["bitfinex","SOLUSD",1736511625498,20.0,191.7,191.61,254.84498356]
["bitfinex","SOLUSD",1736511625893,13.16479,191.73,191.63,6.0641]
["bitfinex","SOLUSD",1736511626098,13.0393,191.73,191.63,224.9641]
["bitfinex","SOLUSD",1736511626397,13.0393,191.73,191.64,23.776884]
["bitfinex","SOLUSD",1736511626591,8.09281941,191.74,191.64,242.676884]
["bitfinex","SOLUSD",1736511626804,8.09281941,191.74,191.65,1.6055]
["bitfinex","SOLUSD",1736511626996,8.09281941,191.74,191.67,6.0641]
["bitfinex","SOLUSD",1736511627196,8.09281941,191.74,191.67,224.9641]
["bitfinex","SOLUSD",1736511627624,8.09281941,191.74,191.68,243.45918516]
["bitfinex","SOLUSD",1736511627931,8.09281941,191.76,191.68,242.676884]
["bitfinex","SOLUSD",1736511628297,8.09281941,191.77,191.68,242.676884]
["bitfinex","SOLUSD",1736511629141,8.31895935,191.78,191.68,242.676884]
["bitfinex","SOLUSD",1736511630920,20.0,191.75,191.68,218.9]
["bitfinex","SOLUSD",1736511631130,8.31895935,191.78,191.68,81.7]
["bitfinex","SOLUSD",1736511631131,20.0,191.74,191.68,81.7]
["bitfinex","SOLUSD",1736511631536,20.0,191.75,191.68,81.7]
["bitfinex","SOLUSD",1736511631744,20.0,191.73,191.67,6.0641]
["bitfinex","SOLUSD",1736511632604,20.12549,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1736511633538,13.0391,191.73,191.68,23.776884]
["bitfinex","SOLUSD",1736511638229,20.0,191.7,191.68,23.776884]
["bitfinex","SOLUSD",1736511638727,13.0391,191.73,191.68,23.776884]
["bitfinex","SOLUSD",1736511639310,8.09281941,191.76,191.68,105.476884]
["bitfinex","SOLUSD",1736511639510,20.0,191.72,191.68,105.476884]
["bitfinex","SOLUSD",1736511640223,20.0,191.73,191.68,105.476884]
["bitfinex","SOLUSD",1736511641039,21.13001941,191.76,191.68,242.676884]
["bitfinex","SOLUSD",1736511641211,8.09281941,191.76,191.68,242.676884]
["bitfinex","SOLUSD",1736511641828,8.09281941,191.78,191.68,242.676884]
["bitfinex","SOLUSD",1736511642024,8.09281941,191.78,191.7,23.776884]
["bitfinex","SOLUSD",1736511642726,20.0,191.76,191.7,23.776884]
["bitfinex","SOLUSD",1736511645148,20.0,191.76,191.7,242.676884]
["bitfinex","SOLUSD",1736511650625,0.22613994,191.78,191.72,242.676884]
["bitfinex","SOLUSD",1736511659918,0.22613994,191.78,191.72,105.476884]
["bitfinex","SOLUSD",1736511671842,8.31895935,191.78,191.72,105.476884]
["bitfinex","SOLUSD",1736511678058,8.31895935,191.78,191.72,242.676884]
["bitfinex","SOLUSD",1736511678653,8.31895935,191.78,191.74,23.776884]
["bitfinex","SOLUSD",1736511680162,8.31895935,191.78,191.76,23.776884]
["bitfinex","SOLUSD",1736511681654,0.22613994,191.78,191.76,23.776884]
["bitfinex","SOLUSD",1736511683966,0.22613994,191.78,191.76,105.476884]
["bitfinex","SOLUSD",1736511694371,8.31895935,191.78,191.76,105.476884]
["bitfinex","SOLUSD",1736511694874,0.22613994,191.78,191.76,105.476884]
["bitfinex","SOLUSD",1736511697875,0.22613994,191.78,191.76,105.476884]
["bitfinex","SOLUSD",1736511706759,0.22613994,191.78,191.76,81.7]
["bitfinex","SOLUSD",1736511707389,8.09281941,191.77,191.76,81.7]
["bitfinex","SOLUSD",1736511707776,20.0,191.74,191.71,6.1061]
["bitfinex","SOLUSD",1736511708079,20.0,191.74,191.68,1.5866]
["bitfinex","SOLUSD",1736511708288,20.0,191.74,191.69,23.776884]
["bitfinex","SOLUSD",1736511708691,33.0378,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1736511710401,33.0378,191.75,191.67,6.2017]
["bitfinex","SOLUSD",1736511710601,0.12549,191.74,191.67,6.2017]
["bitfinex","SOLUSD",1736511711506,0.12549,191.74,191.68,23.776884]
["bitfinex","SOLUSD",1736511711678,20.0,191.7,191.68,23.776884]
["bitfinex","SOLUSD",1736511712588,0.12549,191.74,191.64,23.776884]
["bitfinex","SOLUSD",1736511712799,13.16389,191.74,191.64,23.776884]
["bitfinex","SOLUSD",1736511713007,20.0,191.71,191.64,23.776884]
["bitfinex","SOLUSD",1736511713192,20.0,191.71,191.63,83.2784]
["bitfinex","SOLUSD",1736511713193,0.12549,191.7,191.63,1.5784]
["bitfinex","SOLUSD",1736511713416,0.12549,191.7,191.62,6.1835]
["bitfinex","SOLUSD",1736511714401,13.0418,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1736511714785,13.0418,191.69,191.62,6.1835]
["bitfinex","SOLUSD",1736511715506,13.0418,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1736511718783,0.12549,191.68,191.63,23.776884]
["bitfinex","SOLUSD",1736511718982,0.12549,191.68,191.6,23.776884]
["bitfinex","SOLUSD",1736511718983,13.0436,191.67,191.6,23.776884]
["bitfinex","SOLUSD",1736511719200,20.0,191.64,191.6,23.776884]
["bitfinex","SOLUSD",1736511719508,20.0,191.64,191.59,83.2187]
["bitfinex","SOLUSD",1736511719881,20.0,191.64,191.6,23.776884]
["bitfinex","SOLUSD",1736511724406,0.22613994,191.62,191.6,23.776884]
["bitfinex","SOLUSD",1736511727612,13.0473,191.61,191.5,7.7958]
["bitfinex","SOLUSD",1736511728110,13.0473,191.61,191.51,23.776884]
["bitfinex","SOLUSD",1736511731900,13.0473,191.61,191.51,105.476884]
["bitfinex","SOLUSD",1736511734214,20.0,191.58,191.51,105.476884]
["bitfinex","SOLUSD",1736511734796,13.049,191.59,191.51,105.476884]
["bitfinex","SOLUSD",1736511735199,13.049,191.59,191.51,23.776884]
["bitfinex","SOLUSD",1736511735399,20.0,191.56,191.47,81.7]
["bitfinex","SOLUSD",1736511736209,20.0,191.56,191.46,6.0243]
["bitfinex","SOLUSD",1736511737524,13.0514,191.55,191.46,6.0243]
["bitfinex","SOLUSD",1736511737693,13.0514,191.55,191.47,23.776884]
["bitfinex","SOLUSD",1736511738300,0.12549,191.54,191.47,23.776884]
["bitfinex","SOLUSD",1736511739799,20.0,191.52,191.47,23.776884]
["bitfinex","SOLUSD",1736511740021,20.0,191.5,191.43,81.7]
["bitfinex","SOLUSD",1736511740221,20.0,191.5,191.41,6.6143]
["bitfinex","SOLUSD",1736511740434,20.0,191.5,191.41,88.3143]
["bitfinex","SOLUSD",1736511740801,0.12549,191.49,191.41,6.6143]
["bitfinex","SOLUSD",1736511741316,0.12549,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1736511741902,0.12549,191.49,191.41,6.6143]
["bitfinex","SOLUSD",1736511741903,0.12549,191.49,191.41,23.776884]
["bitfinex","SOLUSD",1736511743513,13.0561,191.48,191.37,174.10589956]
["bitfinex","SOLUSD",1736511743709,20.0,191.45,191.37,87.7874]
["bitfinex","SOLUSD",1736511744607,20.0,191.45,191.38,23.776884]
["bitfinex","SOLUSD",1736511745433,20.0,191.43,191.38,23.776884]
["bitfinex","SOLUSD",1736511746702,46.1126,191.48,191.33,81.7]
["bitfinex","SOLUSD",1736511746910,21.49,191.44,191.32,8.2862]
["bitfinex","SOLUSD",1736511747116,0.12549,191.41,191.28,157.5]
["bitfinex","SOLUSD",1736511747655,0.12549,191.41,191.27,8.2862]
["bitfinex","SOLUSD",1736511747823,0.12549,191.41,191.27,6.6328]
["bitfinex","SOLUSD",1736511747824,0.12549,191.37,191.27,6.6328]
["bitfinex","SOLUSD",1736511748642,0.12549,191.37,191.28,23.776884]
["bitfinex","SOLUSD",1736511748830,20.0,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1736511749151,20.0,191.34,191.27,6.6328]
["bitfinex","SOLUSD",1736511749450,20.0,191.34,191.24,168.01849956]
["bitfinex","SOLUSD",1736511749648,0.12549,191.33,191.24,157.5]
["bitfinex","SOLUSD",1736511752328,33.0658,191.34,191.2,23.776884]
["bitfinex","SOLUSD",1736511753950,33.0658,191.34,191.24,23.776884]
["bitfinex","SOLUSD",1736511754352,20.0,191.34,191.23,34.29538356]
["bitfinex","SOLUSD",1736511754537,1.49,191.36,191.24,11.30261883]
["bitfinex","SOLUSD",1736511754860,0.12549,191.33,191.23,99.576884]
["bitfinex","SOLUSD",1736511756834,0.12549,191.34,191.23,99.576884]
["bitfinex","SOLUSD",1736511757159,20.0,191.3,191.23,105.476884]
["bitfinex","SOLUSD",1736511764552,20.0,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1736511765358,20.0,191.3,191.24,23.776884]
["bitfinex","SOLUSD",1736511766869,13.19519,191.29,191.19,81.7]
["bitfinex","SOLUSD",1736511767180,13.0697,191.29,191.2,11.30280358]
["bitfinex","SOLUSD",1736511767470,33.0674,191.32,191.22,115.99538356]
["bitfinex","SOLUSD",1736511767675,33.0674,191.32,191.24,23.776884]
["bitfinex","SOLUSD",1736511767855,14.76647192,191.35,191.24,24.56096868]
["bitfinex","SOLUSD",1736511768049,13.065,191.35,191.24,35.07946824]
["bitfinex","SOLUSD",1736511768278,20.0,191.32,191.24,24.56096868]
["bitfinex","SOLUSD",1736511769154,20.0,191.32,191.24,182.06096868]
["bitfinex","SOLUSD",1736511769475,20.0,191.32,191.24,181.276884]
["bitfinex","SOLUSD",1736511770080,0.22613994,191.26,191.24,181.276884]
["bitfinex","SOLUSD",1736511776073,0.22613994,191.26,191.25,24.56092095]
["bitfinex","SOLUSD",1736511777385,0.22613994,191.26,191.25,23.776884]
["bitfinex","SOLUSD",1736511780182,0.22613994,191.26,191.19,75.8]
["bitfinex","SOLUSD",1736511780678,0.22613994,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1736511781054,0.22613994,191.26,191.2,24.56110182]
["bitfinex","SOLUSD",1736511781258,0.22613994,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1736511782268,0.22613994,191.26,191.18,16.82699956]
["bitfinex","SOLUSD",1736511782269,0.22613994,191.26,191.18,6.3085]
["bitfinex","SOLUSD",1736511782470,0.22613994,191.26,191.18,7.09279127]
["bitfinex","SOLUSD",1736511782865,0.22613994,191.26,191.18,17.61129083]
["bitfinex","SOLUSD",1736511783489,0.22613994,191.26,191.19,23.776884]
["bitfinex","SOLUSD",1736511784274,0.22613994,191.26,191.2,0.78428377]
["bitfinex","SOLUSD",1736511784686,1.49,191.28,191.2,0.78428377]
["bitfinex","SOLUSD",1736511784891,1.49,191.28,191.19,24.56109765]
["bitfinex","SOLUSD",1736511785271,1.49,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1736511786267,1.49,191.28,191.14,99.2189]
["bitfinex","SOLUSD",1736511786268,20.0,191.24,191.12,82.2121]
["bitfinex","SOLUSD",1736511786476,20.0,191.24,191.14,23.776884]
["bitfinex","SOLUSD",1736511786676,1.49,191.22,191.12,6.4121]
["bitfinex","SOLUSD",1736511786874,1.49,191.22,191.11,77.3021]
["bitfinex","SOLUSD",1736511786875,1.49,191.22,191.11,75.8]
["bitfinex","SOLUSD",1736511787081,21.49,191.22,191.11,75.8]
["bitfinex","SOLUSD",1736511787375,0.12549,191.21,191.08,75.8]
["bitfinex","SOLUSD",1736511787582,0.12549,191.19,191.05,76.58470447]
["bitfinex","SOLUSD",1736511788386,20.0,191.15,191.06,10.51849956]
["bitfinex","SOLUSD",1736511788577,3.52471323,191.22,191.1,10.51849956]
["bitfinex","SOLUSD",1736511788578,13.0748,191.21,191.1,10.51849956]
["bitfinex","SOLUSD",1736511788778,1.49,191.22,191.12,23.776884]
["bitfinex","SOLUSD",1736511788982,20.0,191.21,191.12,23.776884]
["bitfinex","SOLUSD",1736511790196,1.49,191.22,191.12,34.29538356]
["bitfinex","SOLUSD",1736511790373,1.49,191.22,191.14,23.776884]
["bitfinex","SOLUSD",1736511791589,20.0,191.21,191.14,23.776884]
["bitfinex","SOLUSD",1736511792075,20.0,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1736511792681,20.0,191.21,191.14,0.7844868]
["bitfinex","SOLUSD",1736511793080,20.0,191.21,191.13,35.07986453]
["bitfinex","SOLUSD",1736511793697,1.49,191.22,191.14,10.51849956]
["bitfinex","SOLUSD",1736511794279,20.0,191.24,191.16,10.51849956]
["bitfinex","SOLUSD",1736511794484,20.0,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1736511794784,1.49,191.27,191.17,23.776884]
["bitfinex","SOLUSD",1736511795496,20.0,191.26,191.17,23.776884]
["bitfinex","SOLUSD",1736511795900,20.0,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1736511797386,33.0716,191.26,191.17,23.776884]
["bitfinex","SOLUSD",1736511798981,20.0,191.26,191.17,23.776884]
["bitfinex","SOLUSD",1736511799402,33.0713,191.26,191.17,23.776884]
["bitfinex","SOLUSD",1736511800809,20.0,191.26,191.16,23.776884]
["bitfinex","SOLUSD",1736511800985,20.0,191.26,191.16,24.56125723]
["bitfinex","SOLUSD",1736511801784,20.0,191.26,191.16,35.07975679]
["bitfinex","SOLUSD",1736511802181,20.0,191.26,191.17,10.51849956]
["bitfinex","SOLUSD",1736511802703,20.0,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1736511802902,1.49,191.27,191.2,23.776884]
["bitfinex","SOLUSD",1736511803199,14.5573,191.32,191.2,110.87960041]
["bitfinex","SOLUSD",1736511803397,14.5573,191.32,191.2,34.29538356]
["bitfinex","SOLUSD",1736511803583,20.0,191.29,191.2,35.07956383]
["bitfinex","SOLUSD",1736511803787,14.5573,191.32,191.2,35.07956383]
["bitfinex","SOLUSD",1736511804181,20.0,191.29,191.2,35.07956383]
["bitfinex","SOLUSD",1736511804992,20.0,191.31,191.22,23.776884]
["bitfinex","SOLUSD",1736511805204,20.0,191.31,191.22,24.56097788]
["bitfinex","SOLUSD",1736511806409,20.0,191.31,191.22,35.07947744]
["bitfinex","SOLUSD",1736511806622,21.49,191.32,191.22,35.07947744]
["bitfinex","SOLUSD",1736511806786,1.49,191.32,191.22,35.07947744]
["bitfinex","SOLUSD",1736511807183,13.0651,191.35,191.24,34.29538356]
["bitfinex","SOLUSD",1736511807403,13.0651,191.35,191.24,35.07941276]
["bitfinex","SOLUSD",1736511807604,20.0,191.32,191.24,24.5609132]
["bitfinex","SOLUSD",1736511808309,13.0651,191.35,191.24,100.3609132]
["bitfinex","SOLUSD",1736511808518,20.0,191.35,191.27,23.776884]
["bitfinex","SOLUSD",1736511814024,20.0,191.35,191.27,23.55074406]
["bitfinex","SOLUSD",1736511814699,20.0,191.35,191.27,34.85319705]
["bitfinex","SOLUSD",1736511815206,20.0,191.35,191.27,24.33469749]
["bitfinex","SOLUSD",1736511817816,20.0,191.35,191.27,34.85319705]
["bitfinex","SOLUSD",1736511818406,20.0,191.35,191.27,24.33469749]
["bitfinex","SOLUSD",1736511818736,20.0,191.35,191.27,110.65319705]
["bitfinex","SOLUSD",1736511818927,20.0,191.35,191.27,109.86924362]
["bitfinex","SOLUSD",1736511819632,20.0,191.35,191.27,99.35074406]
["bitfinex","SOLUSD",1736511821010,14.5511,191.41,191.31,23.776884]
["bitfinex","SOLUSD",1736511821319,20.0,191.38,191.31,23.776884]
["bitfinex","SOLUSD",1736511821825,14.5511,191.41,191.3,100.36071698]
["bitfinex","SOLUSD",1736511822010,20.0,191.38,191.3,110.09538356]
["bitfinex","SOLUSD",1736511823219,20.0,191.38,191.3,99.576884]
["bitfinex","SOLUSD",1736511824556,20.0,191.38,191.26,19.5283]
["bitfinex","SOLUSD",1736511824557,13.0611,191.41,191.33,29.974984]
["bitfinex","SOLUSD",1736511841075,20.0,191.38,191.33,6.1981]
["bitfinex","SOLUSD",1736511843450,13.0633,191.38,191.28,6.2248]
["bitfinex","SOLUSD",1736511843638,20.0,191.35,191.28,6.2248]
["bitfinex","SOLUSD",1736511844763,33.0652,191.35,191.29,23.776884]
["bitfinex","SOLUSD",1736511848371,33.0652,191.35,191.28,6.2248]
["bitfinex","SOLUSD",1736511850780,59.1953,191.35,191.24,6.0423]
["bitfinex","SOLUSD",1736511851350,0.12549,191.34,191.24,6.0423]
["bitfinex","SOLUSD",1736511851769,13.0664,191.33,191.24,6.0423]
["bitfinex","SOLUSD",1736511851977,0.12549,191.29,191.24,6.0423]
["bitfinex","SOLUSD",1736511852772,13.19449,191.3,191.24,6.0423]
["bitfinex","SOLUSD",1736511854291,20.0,191.27,191.24,6.0423]
["bitfinex","SOLUSD",1736511861573,33.19449,191.3,191.24,6.0423]
["bitfinex","SOLUSD",1736511861767,20.0,191.27,191.25,23.776884]
["bitfinex","SOLUSD",1736511863387,20.0,191.27,191.24,6.0423]
["bitfinex","SOLUSD",1736511863599,33.0706,191.27,191.18,7.6296]
["bitfinex","SOLUSD",1736511863890,33.0706,191.27,191.19,23.776884]
["bitfinex","SOLUSD",1736511864295,33.0706,191.27,191.18,7.6296]
["bitfinex","SOLUSD",1736511864673,33.0706,191.27,191.19,23.776884]
["bitfinex","SOLUSD",1736511865394,20.0,191.22,191.19,23.776884]
["bitfinex","SOLUSD",1736511867382,20.0,191.22,191.18,7.6296]
["bitfinex","SOLUSD",1736511867383,0.12549,191.21,191.18,6.0771]
["bitfinex","SOLUSD",1736511868087,20.0,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1736511868297,20.0,191.22,191.19,23.776884]
["bitfinex","SOLUSD",1736511881514,13.0735,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1736511887420,33.0712,191.26,191.13,7.8486]
["bitfinex","SOLUSD",1736511888032,1.49,191.25,191.13,7.8486]
["bitfinex","SOLUSD",1736511888201,1.49,191.25,191.14,23.776884]
["bitfinex","SOLUSD",1736511888906,20.0,191.21,191.14,23.776884]
["bitfinex","SOLUSD",1736511889817,20.0,191.21,191.14,24.56139527]
["bitfinex","SOLUSD",1736511890127,13.0725,191.24,191.14,35.07989483]
["bitfinex","SOLUSD",1736511891829,20.0,191.26,191.16,23.776884]
["bitfinex","SOLUSD",1736511892126,20.0,191.24,191.16,35.07974241]
["bitfinex","SOLUSD",1736511894226,20.0,191.24,191.16,24.56124285]
["bitfinex","SOLUSD",1736511894602,20.0,191.24,191.16,35.07974241]
["bitfinex","SOLUSD",1736511895028,13.19639,191.27,191.19,6.6178]
["bitfinex","SOLUSD",1736511895207,13.19639,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1736511896611,20.0,191.24,191.19,6.6178]
["bitfinex","SOLUSD",1736511897310,20.0,191.23,191.2,23.776884]
["bitfinex","SOLUSD",1736511898210,20.0,191.21,191.2,23.776884]
["bitfinex","SOLUSD",1736511900738,13.0708,191.27,191.2,23.776884]
["bitfinex","SOLUSD",1736511901031,20.0,191.24,191.2,23.776884]
["bitfinex","SOLUSD",1736511902911,20.0,191.24,191.16,30.134084]
["bitfinex","SOLUSD",1736511903113,20.0,191.25,191.16,30.134084]
["bitfinex","SOLUSD",1736511903839,20.0,191.24,191.16,30.134084]
["bitfinex","SOLUSD",1736511905611,20.0,191.24,191.16,30.91847838]
["bitfinex","SOLUSD",1736511906850,13.0716,191.26,191.16,30.91847838]
["bitfinex","SOLUSD",1736511906851,13.0716,191.26,191.16,106.71847838]
["bitfinex","SOLUSD",1736511907012,8.20356326,191.27,191.18,23.776884]
["bitfinex","SOLUSD",1736511907211,8.20356326,191.27,191.18,24.56115603]
["bitfinex","SOLUSD",1736511907423,8.20356326,191.27,191.18,35.07965559]
["bitfinex","SOLUSD",1736511907621,8.20356326,191.28,191.18,35.07965559]
["bitfinex","SOLUSD",1736511909331,20.0,191.26,191.18,110.87965559]
["bitfinex","SOLUSD",1736511909531,20.0,191.26,191.18,110.09538356]
["bitfinex","SOLUSD",1736511909833,8.20356326,191.3,191.22,23.776884]
["bitfinex","SOLUSD",1736511910032,20.0,191.27,191.22,23.776884]
["bitfinex","SOLUSD",1736511910230,8.20356326,191.31,191.22,23.776884]
["bitfinex","SOLUSD",1736511910434,8.20356326,191.31,191.24,23.776884]
["bitfinex","SOLUSD",1736511910815,8.20356326,191.31,191.23,23.776884]
["bitfinex","SOLUSD",1736511911338,21.27096326,191.32,191.23,23.776884]
["bitfinex","SOLUSD",1736511913137,13.0674,191.32,191.23,23.776884]
["bitfinex","SOLUSD",1736511915222,13.0674,191.32,191.23,24.5609778]
["bitfinex","SOLUSD",1736511916719,13.0674,191.32,191.23,100.3609778]
["bitfinex","SOLUSD",1736511916919,13.0674,191.32,191.23,99.576884]
["bitfinex","SOLUSD",1736511917136,13.0674,191.32,191.24,0.78403765]
["bitfinex","SOLUSD",1736511919225,13.0674,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1736511920256,20.0,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1736511920436,20.0,191.32,191.28,23.776884]
["bitfinex","SOLUSD",1736511920821,20.0,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1736511946438,13.0671,191.32,191.27,1.5699]
["bitfinex","SOLUSD",1736511949647,12.99814823,191.32,191.27,1.5699]
["bitfinex","SOLUSD",1736511958765,28.20356326,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1736511959274,20.0,191.34,191.28,23.776884]
["bitfinex","SOLUSD",1736511959441,20.0,191.32,191.28,23.776884]
["bitfinex","SOLUSD",1736511959841,21.26896326,191.35,191.28,23.776884]
["bitfinex","SOLUSD",1736511960044,21.26896326,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1736511961250,13.0654,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1736511967974,13.0654,191.35,191.29,6.3842]
["bitfinex","SOLUSD",1736511968152,20.0,191.32,191.29,6.3842]
["bitfinex","SOLUSD",1736511968469,20.0,191.32,191.27,77.3699]
["bitfinex","SOLUSD",1736511969147,20.0,191.3,191.27,1.5699]
["bitfinex","SOLUSD",1736511969351,13.0677,191.31,191.27,1.5699]
["bitfinex","SOLUSD",1736511971469,13.0677,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1736511972573,8.20356326,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1736511972967,8.20356326,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1736511973561,20.0,191.31,191.27,23.776884]
["bitfinex","SOLUSD",1736511977457,20.0,191.31,191.26,1.6263]
["bitfinex","SOLUSD",1736511978977,13.0684,191.3,191.26,1.6263]
["bitfinex","SOLUSD",1736511988592,20.0,191.27,191.24,6.2165]
["bitfinex","SOLUSD",1736511990464,8.20356326,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1736511990667,8.20356326,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1736511991572,21.27036326,191.33,191.25,23.776884]
["bitfinex","SOLUSD",1736511991778,20.0,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1736512003099,20.0,191.3,191.24,6.2165]
["bitfinex","SOLUSD",1736512003286,33.0691,191.29,191.24,6.2165]
["bitfinex","SOLUSD",1736512005394,60.05347155,191.29,191.17,6.0984]
["bitfinex","SOLUSD",1736512005701,20.0,191.25,191.17,6.0984]
["bitfinex","SOLUSD",1736512006601,20.0,191.23,191.17,6.0984]
["bitfinex","SOLUSD",1736512006780,0.12549,191.22,191.17,6.0984]
["bitfinex","SOLUSD",1736512007199,13.0746,191.21,191.17,6.0984]
["bitfinex","SOLUSD",1736512007375,20.0,191.18,191.17,6.0984]
["bitfinex","SOLUSD",1736512007575,20.0,191.18,191.1,8.13]
["bitfinex","SOLUSD",1736512007994,0.12549,191.17,191.1,8.13]
["bitfinex","SOLUSD",1736512008790,20.0,191.18,191.11,23.776884]
["bitfinex","SOLUSD",1736512008994,20.0,191.18,191.1,8.13]
["bitfinex","SOLUSD",1736512009189,0.12549,191.17,191.1,8.13]
["bitfinex","SOLUSD",1736512009593,20.0,191.15,191.1,8.13]
["bitfinex","SOLUSD",1736512011587,20.0,191.15,191.11,23.776884]
["bitfinex","SOLUSD",1736512011785,13.0747,191.21,191.11,23.776884]
["bitfinex","SOLUSD",1736512012092,20.0,191.18,191.11,23.776884]
["bitfinex","SOLUSD",1736512016317,0.12549,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1736512016703,20.0,191.18,191.11,23.776884]
["bitfinex","SOLUSD",1736512018306,0.12549,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1736512018515,20.0,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1736512019613,13.0781,191.16,191.1,8.13]
["bitfinex","SOLUSD",1736512020115,20.0,191.16,191.1,8.13]
["bitfinex","SOLUSD",1736512021960,20.0,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1736512022621,20.0,191.21,191.11,23.776884]
["bitfinex","SOLUSD",1736512023148,0.12549,191.2,191.11,23.776884]
["bitfinex","SOLUSD",1736512025750,0.12549,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1736512025958,13.0722,191.25,191.15,23.776884]
["bitfinex","SOLUSD",1736512026541,20.0,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1736512028030,20.0,191.22,191.15,24.56127282]
["bitfinex","SOLUSD",1736512029241,20.0,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1736512030654,20.0,191.22,191.15,24.56131201]
["bitfinex","SOLUSD",1736512031865,13.0722,191.25,191.15,35.07981157]
["bitfinex","SOLUSD",1736512032033,13.0722,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1736512032438,20.0,191.25,191.17,23.776884]
["bitfinex","SOLUSD",1736512032861,20.0,191.25,191.17,24.561222]
["bitfinex","SOLUSD",1736512033856,20.0,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1736512035757,20.0,191.25,191.2,6.0662]
["bitfinex","SOLUSD",1736512035956,20.0,191.25,191.21,23.776884]
["bitfinex","SOLUSD",1736512036173,20.0,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1736512039041,20.0,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1736512051780,13.0705,191.27,191.22,1.5684]
["bitfinex","SOLUSD",1736512052754,20.0,191.24,191.22,1.5684]
["bitfinex","SOLUSD",1736512054751,20.0,191.24,191.21,23.776884]
["bitfinex","SOLUSD",1736512062049,20.0,191.24,191.2,6.0662]
["bitfinex","SOLUSD",1736512067660,20.0,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1736512069281,13.0722,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1736512070082,20.0,191.22,191.19,23.776884]
["bitfinex","SOLUSD",1736512076982,20.0,191.22,191.18,1.5856]
["bitfinex","SOLUSD",1736512077163,20.0,191.2,191.16,6.5631]
["bitfinex","SOLUSD",1736512077559,20.0,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1736512078060,20.0,191.22,191.13,1.6576]
["bitfinex","SOLUSD",1736512078263,20.0,191.21,191.14,23.776884]
["bitfinex","SOLUSD",1736512079383,33.0751,191.21,191.14,23.776884]
["bitfinex","SOLUSD",1736512080666,0.12549,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1736512081879,0.12549,191.2,191.13,1.6576]
["bitfinex","SOLUSD",1736512082183,2.10709561,191.23,191.12,6.3275]
["bitfinex","SOLUSD",1736512082184,20.0,191.16,191.12,6.3275]
["bitfinex","SOLUSD",1736512083462,20.0,191.16,191.08,77.4145]
["bitfinex","SOLUSD",1736512083463,0.12549,191.18,191.08,1.6145]
["bitfinex","SOLUSD",1736512083669,20.0,191.14,191.09,23.776884]
["bitfinex","SOLUSD",1736512083870,20.0,191.14,191.08,1.6145]
["bitfinex","SOLUSD",1736512085784,33.0792,191.15,191.08,1.6145]
["bitfinex","SOLUSD",1736512086387,33.0792,191.15,191.06,6.4086]
["bitfinex","SOLUSD",1736512086689,33.0792,191.15,191.04,1.5835]
["bitfinex","SOLUSD",1736512087273,20.0,191.11,190.96,8.1727]
["bitfinex","SOLUSD",1736512087876,112.77971398,191.14,190.96,8.1727]
["bitfinex","SOLUSD",1736512087877,20.0,191.07,190.96,8.1727]
["bitfinex","SOLUSD",1736512088175,0.12549,191.06,190.96,8.1727]
["bitfinex","SOLUSD",1736512088880,20.0,191.05,190.97,23.776884]
["bitfinex","SOLUSD",1736512089379,0.12549,191.04,190.91,11.30374722]
["bitfinex","SOLUSD",1736512089884,20.0,191.05,190.95,10.51849956]
["bitfinex","SOLUSD",1736512090081,20.0,191.05,190.96,23.776884]
["bitfinex","SOLUSD",1736512090592,20.0,191.05,190.95,42.89153889]
["bitfinex","SOLUSD",1736512092473,20.0,191.05,190.95,32.37303933]
["bitfinex","SOLUSD",1736512096879,20.0,191.05,190.95,42.89153889]
["bitfinex","SOLUSD",1736512097598,20.0,191.05,190.95,32.37303933]
["bitfinex","SOLUSD",1736512097819,20.0,191.05,190.95,42.89153889]
["bitfinex","SOLUSD",1736512098805,20.0,191.05,190.95,32.37303933]
["bitfinex","SOLUSD",1736512099705,20.0,191.05,190.95,42.89153889]
["bitfinex","SOLUSD",1736512100512,20.0,191.05,190.95,32.37303933]
["bitfinex","SOLUSD",1736512103909,20.0,191.05,190.95,30.078884]
["bitfinex","SOLUSD",1736512104109,20.0,191.05,190.92,0.78522195]
["bitfinex","SOLUSD",1736512104110,0.13792998,191.07,190.91,11.3038614]
["bitfinex","SOLUSD",1736512104298,20.0,191.01,190.9,7.7101]
["bitfinex","SOLUSD",1736512105295,20.0,191.01,190.91,23.776884]
["bitfinex","SOLUSD",1736512105495,20.0,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1736512106300,20.0,190.97,190.9,7.7101]
["bitfinex","SOLUSD",1736512106503,20.0,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1736512108394,0.12549,190.99,190.88,35.57051498]
["bitfinex","SOLUSD",1736512108606,20.0,190.95,190.88,35.57051498]
["bitfinex","SOLUSD",1736512109096,20.0,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1736512109310,20.0,190.95,190.88,35.57051498]
["bitfinex","SOLUSD",1736512109935,20.0,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1736512112916,13.0883,191.01,190.89,35.08101469]
["bitfinex","SOLUSD",1736512113100,13.0883,191.01,190.89,24.56251513]
["bitfinex","SOLUSD",1736512113301,20.0,190.98,190.89,23.776884]
["bitfinex","SOLUSD",1736512114334,20.0,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1736512118222,0.12549,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1736512118425,20.0,190.94,190.88,35.57051498]
["bitfinex","SOLUSD",1736512118635,0.12549,190.93,190.88,35.57051498]
["bitfinex","SOLUSD",1736512119622,0.12549,190.91,190.88,35.57051498]
["bitfinex","SOLUSD",1736512120426,13.0929,190.95,190.88,35.57051498]
["bitfinex","SOLUSD",1736512120741,20.0,190.92,190.88,35.57051498]
["bitfinex","SOLUSD",1736512121033,0.7749,191.02,190.89,31.1552375]
["bitfinex","SOLUSD",1736512121406,20.0,191.0,190.89,31.1552375]
["bitfinex","SOLUSD",1736512121726,20.0,191.0,190.89,41.67373706]
["bitfinex","SOLUSD",1736512122024,20.0,191.0,190.89,31.1552375]
["bitfinex","SOLUSD",1736512122726,20.0,190.98,190.89,31.1552375]
["bitfinex","SOLUSD",1736512130842,20.0,190.98,190.91,23.776884]
["bitfinex","SOLUSD",1736512133140,13.0865,191.04,190.93,23.776884]
["bitfinex","SOLUSD",1736512133323,13.0865,191.04,190.93,34.29538356]
["bitfinex","SOLUSD",1736512133853,13.0865,191.04,190.95,23.776884]
["bitfinex","SOLUSD",1736512134022,20.0,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1736512137735,0.12549,191.0,190.94,6.1778]
["bitfinex","SOLUSD",1736512139947,0.12549,191.0,190.94,3.17461752]
["bitfinex","SOLUSD",1736512142968,0.12549,191.0,190.92,23.776884]
["bitfinex","SOLUSD",1736512144269,0.12549,191.0,190.91,23.776884]
["bitfinex","SOLUSD",1736512145337,0.12549,191.0,190.91,34.29538356]
["bitfinex","SOLUSD",1736512145964,33.0879,191.02,190.92,8.4386228]
["bitfinex","SOLUSD",1736512146362,33.0879,191.02,190.92,7.6532]
["bitfinex","SOLUSD",1736512149270,7.47162426,191.01,190.92,6.1025]
["bitfinex","SOLUSD",1736512149948,0.12549,191.0,190.88,3.31234849]
["bitfinex","SOLUSD",1736512150143,0.12549,190.97,190.88,3.31234849]
["bitfinex","SOLUSD",1736512150343,0.91090643,190.97,190.89,23.776884]
["bitfinex","SOLUSD",1736512150845,0.91090643,190.97,190.88,3.31234849]
["bitfinex","SOLUSD",1736512151161,20.0,190.96,190.88,3.31234849]
["bitfinex","SOLUSD",1736512151664,20.0,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1736512178697,13.0902,190.99,190.89,35.08091051]
["bitfinex","SOLUSD",1736512179000,13.0902,190.99,190.89,24.56241095]
["bitfinex","SOLUSD",1736512182592,13.0902,190.99,190.89,35.08091051]
["bitfinex","SOLUSD",1736512189507,20.0,190.99,190.91,23.776884]
["bitfinex","SOLUSD",1736512189709,20.0,190.99,190.91,24.56227355]
["bitfinex","SOLUSD",1736512189910,20.0,190.99,190.91,35.08077311]
["bitfinex","SOLUSD",1736512193000,20.0,190.99,190.91,24.56227355]
["bitfinex","SOLUSD",1736512193708,20.0,190.99,190.91,35.08077311]
["bitfinex","SOLUSD",1736512196510,1.5206,191.01,190.91,35.08077311]
["bitfinex","SOLUSD",1736512197117,1.5206,191.01,190.91,24.56227355]
["bitfinex","SOLUSD",1736512197301,1.5206,191.01,190.91,35.08077311]
["bitfinex","SOLUSD",1736512200711,1.5206,191.01,190.93,23.776884]
["bitfinex","SOLUSD",1736512200917,1.5206,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1736512202109,1.5206,191.01,190.93,23.776884]
["bitfinex","SOLUSD",1736512203611,1.5206,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1736512204528,1.5206,191.01,190.93,11.3037397]
["bitfinex","SOLUSD",1736512205920,1.5206,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1736512206115,15.29515435,191.05,190.97,23.776884]
["bitfinex","SOLUSD",1736512206620,1.5213,191.06,190.97,23.776884]
["bitfinex","SOLUSD",1736512206820,20.0,191.05,190.97,23.776884]
["bitfinex","SOLUSD",1736512207121,1.5213,191.06,190.99,23.776884]
["bitfinex","SOLUSD",1736512207906,1.5213,191.06,190.96,12.04069956]
["bitfinex","SOLUSD",1736512207907,1.5213,191.06,190.96,0.78509664]
["bitfinex","SOLUSD",1736512208113,8.81291643,191.06,190.95,0.78520392]
["bitfinex","SOLUSD",1736512208323,8.81291643,191.06,190.96,23.776884]
["bitfinex","SOLUSD",1736512221345,1.5213,191.06,190.98,34.29538356]
["bitfinex","SOLUSD",1736512221521,1.5213,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1736512221851,1.5213,191.06,191.02,23.776884]
["bitfinex","SOLUSD",1736512222051,6.4654,191.1,191.02,23.776884]
["bitfinex","SOLUSD",1736512226350,0.78541643,191.09,190.97,0.78500244]
["bitfinex","SOLUSD",1736512226553,20.0,191.07,190.97,0.78500244]
["bitfinex","SOLUSD",1736512226923,1.637,191.06,190.96,0.91062281]
["bitfinex","SOLUSD",1736512227452,21.637,191.06,190.97,23.776884]
["bitfinex","SOLUSD",1736512231359,0.78541643,191.05,190.91,87.8819]
["bitfinex","SOLUSD",1736512231581,6.83259061,191.05,190.91,18.94572723]
["bitfinex","SOLUSD",1736512231778,20.0,191.01,190.91,8.42722767]
["bitfinex","SOLUSD",1736512232085,20.0,191.01,190.91,6.90506964]
["bitfinex","SOLUSD",1736512232244,20.0,191.01,190.94,23.776884]
["bitfinex","SOLUSD",1736512232448,6.5867,191.04,190.93,0.78529184]
["bitfinex","SOLUSD",1736512232449,7.37211643,191.04,190.93,0.78529184]
["bitfinex","SOLUSD",1736512234483,7.37211643,191.04,190.94,23.776884]
["bitfinex","SOLUSD",1736512234985,7.37211643,191.04,190.93,23.776884]
["bitfinex","SOLUSD",1736512236358,6.5867,191.04,190.94,11.30381738]
["bitfinex","SOLUSD",1736512236566,6.5867,191.04,190.93,24.81313011]
["bitfinex","SOLUSD",1736512237884,6.5867,191.04,190.93,24.56215011]
["bitfinex","SOLUSD",1736512238075,6.5867,191.04,190.92,10.51849956]
["bitfinex","SOLUSD",1736512238076,0.78541643,191.03,190.92,0.78527742]
["bitfinex","SOLUSD",1736512238273,7.37211643,191.04,190.93,23.776884]
["bitfinex","SOLUSD",1736512240066,7.1,190.96,190.93,23.776884]
["bitfinex","SOLUSD",1736512241905,7.1,190.96,190.93,34.29538356]
["bitfinex","SOLUSD",1736512242078,7.1,190.96,190.93,35.08067793]
["bitfinex","SOLUSD",1736512243892,7.1,190.96,190.95,34.54636356]
["bitfinex","SOLUSD",1736512244205,7.1,190.96,190.95,35.33157458]
["bitfinex","SOLUSD",1736512244895,7.1,190.96,190.95,35.45706458]
["bitfinex","SOLUSD",1736512245199,7.1,190.96,190.95,35.58255458]
["bitfinex","SOLUSD",1736512245503,7.1,190.96,190.95,40.58255458]
["bitfinex","SOLUSD",1736512245873,7.1,190.96,190.95,116.38255458]
["bitfinex","SOLUSD",1736512246103,7.1,190.96,190.95,115.59734356]
["bitfinex","SOLUSD",1736512249823,7.1,190.96,190.95,39.79734356]
["bitfinex","SOLUSD",1736512250133,7.1,190.96,190.95,40.58241759]
["bitfinex","SOLUSD",1736512251035,7.1,190.96,190.95,30.06391803]
["bitfinex","SOLUSD",1736512251229,7.1,190.96,190.95,40.58241759]
["bitfinex","SOLUSD",1736512254012,1.637,191.06,190.98,0.37647]
["bitfinex","SOLUSD",1736512254213,1.637,191.06,191.01,23.776884]
["bitfinex","SOLUSD",1736512254427,1.637,191.06,191.01,24.56186562]
["bitfinex","SOLUSD",1736512254735,1.637,191.06,191.01,23.776884]
["bitfinex","SOLUSD",1736512257520,13.0818,191.11,191.01,23.776884]
["bitfinex","SOLUSD",1736512257819,1.6182,191.1,191.01,23.776884]
["bitfinex","SOLUSD",1736512259243,1.6182,191.1,191.01,34.29538356]
["bitfinex","SOLUSD",1736512259403,1.6182,191.1,191.03,34.29538356]
["bitfinex","SOLUSD",1736512260629,1.6182,191.1,191.03,110.09538356]
["bitfinex","SOLUSD",1736512260939,1.6166,191.14,191.05,110.09538356]
["bitfinex","SOLUSD",1736512261142,1.6166,191.14,191.07,23.776884]
["bitfinex","SOLUSD",1736512261451,16.50502442,191.18,191.09,23.776884]
["bitfinex","SOLUSD",1736512261638,16.50502442,191.18,191.09,110.88004791]
["bitfinex","SOLUSD",1736512261808,16.50502442,191.18,191.09,110.09538356]
["bitfinex","SOLUSD",1736512262427,16.50502442,191.18,191.11,23.776884]
["bitfinex","SOLUSD",1736512262631,1.6166,191.18,191.11,23.776884]
["bitfinex","SOLUSD",1736512264615,1.6166,191.18,191.11,34.29538356]
["bitfinex","SOLUSD",1736512264847,6.3995,191.21,191.12,0.12549]
["bitfinex","SOLUSD",1736512266339,0.78541643,191.2,191.11,99.576884]
["bitfinex","SOLUSD",1736512267440,13.0759,191.19,191.11,75.8]
["bitfinex","SOLUSD",1736512267637,0.78541643,191.18,191.11,75.8]
["bitfinex","SOLUSD",1736512269644,0.78541643,191.19,191.12,23.776884]
["bitfinex","SOLUSD",1736512269833,0.78541643,191.19,191.08,10.51849956]
["bitfinex","SOLUSD",1736512269834,20.0,191.17,191.09,34.29538356]
["bitfinex","SOLUSD",1736512270034,0.78541643,191.21,191.1,35.07999083]
["bitfinex","SOLUSD",1736512270568,20.0,191.19,191.08,75.92549]
["bitfinex","SOLUSD",1736512270866,20.0,191.19,191.09,10.51849956]
["bitfinex","SOLUSD",1736512271332,20.0,191.19,191.09,23.776884]
["bitfinex","SOLUSD",1736512271760,20.0,191.19,191.09,24.56154068]
["bitfinex","SOLUSD",1736512272647,21.6007,191.22,191.12,23.902374]
["bitfinex","SOLUSD",1736512272854,19.4527611,191.22,191.12,23.902374]
["bitfinex","SOLUSD",1736512273049,20.23817753,191.22,191.12,23.902374]
["bitfinex","SOLUSD",1736512273252,0.12549,191.21,191.12,23.776884]
["bitfinex","SOLUSD",1736512273438,0.78541643,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1736512273644,0.12549,191.21,191.12,23.776884]
["bitfinex","SOLUSD",1736512274452,0.12549,191.23,191.12,23.776884]
["bitfinex","SOLUSD",1736512274651,0.12549,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1736512274854,0.91090643,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1736512275842,20.0,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1736512277444,0.91090643,191.2,191.05,18.21079]
["bitfinex","SOLUSD",1736512277445,0.78541643,191.17,191.06,83.8322]
["bitfinex","SOLUSD",1736512277657,0.78541643,191.17,191.07,23.776884]
["bitfinex","SOLUSD",1736512277958,20.0,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1736512280062,20.0,191.16,191.07,24.56162865]
["bitfinex","SOLUSD",1736512280364,20.0,191.16,191.07,35.08012821]
["bitfinex","SOLUSD",1736512280557,3.53927529,191.23,191.09,23.776884]
["bitfinex","SOLUSD",1736512280763,13.85951643,191.22,191.09,24.5615515]
["bitfinex","SOLUSD",1736512281056,20.0,191.19,191.09,23.776884]
["bitfinex","SOLUSD",1736512281849,20.0,191.19,191.09,24.5615834]
["bitfinex","SOLUSD",1736512282163,20.0,191.19,191.09,35.08008296]
["bitfinex","SOLUSD",1736512282943,20.0,191.19,191.11,10.51849956]
["bitfinex","SOLUSD",1736512283148,20.0,191.19,191.11,11.30305623]
["bitfinex","SOLUSD",1736512283644,13.85771643,191.25,191.13,6.01]
["bitfinex","SOLUSD",1736512283839,13.85771643,191.25,191.14,23.776884]
["bitfinex","SOLUSD",1736512286868,0.12549,191.24,191.14,23.776884]
["bitfinex","SOLUSD",1736512288456,0.78541643,191.23,191.14,23.776884]
["bitfinex","SOLUSD",1736512288765,0.91090643,191.24,191.14,23.776884]
["bitfinex","SOLUSD",1736512289265,6.68620783,191.26,191.16,23.776884]
["bitfinex","SOLUSD",1736512289467,0.78541643,191.27,191.16,23.776884]
["bitfinex","SOLUSD",1736512289774,20.0,191.25,191.16,23.776884]
["bitfinex","SOLUSD",1736512289950,20.0,191.25,191.18,23.776884]
["bitfinex","SOLUSD",1736512290279,0.78541643,191.27,191.2,23.776884]
["bitfinex","SOLUSD",1736512294898,0.78541643,191.27,191.2,30.178184]
["bitfinex","SOLUSD",1736512295074,20.0,191.28,191.2,30.178184]
["bitfinex","SOLUSD",1736512297791,20.0,191.28,191.2,30.96241444]
["bitfinex","SOLUSD",1736512297962,13.0681,191.31,191.21,0.12549]
["bitfinex","SOLUSD",1736512298303,13.0681,191.31,191.22,23.776884]
["bitfinex","SOLUSD",1736512298867,13.85151643,191.34,191.22,23.776884]
["bitfinex","SOLUSD",1736512299072,20.0,191.31,191.22,24.56103271]
["bitfinex","SOLUSD",1736512299504,20.0,191.31,191.22,23.776884]
["bitfinex","SOLUSD",1736512304088,0.78541643,191.3,191.21,75.8]
["bitfinex","SOLUSD",1736512305494,13.0691,191.29,191.22,23.776884]
["bitfinex","SOLUSD",1736512307096,0.78541643,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1736512308199,13.0691,191.29,191.22,23.776884]
["bitfinex","SOLUSD",1736512309697,13.0691,191.29,191.21,23.776884]
["bitfinex","SOLUSD",1736512310794,0.78541643,191.31,191.21,23.776884]
["bitfinex","SOLUSD",1736512310981,13.0684,191.3,191.21,23.776884]
["bitfinex","SOLUSD",1736512311181,0.78541643,191.29,191.21,23.776884]
["bitfinex","SOLUSD",1736512311694,13.0684,191.3,191.21,23.776884]
["bitfinex","SOLUSD",1736512314580,13.85381643,191.3,191.21,23.776884]
["bitfinex","SOLUSD",1736512316477,20.0,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1736512317492,0.91090643,191.26,191.2,6.4013]
["bitfinex","SOLUSD",1736512317682,20.0,191.25,191.2,6.4013]
["bitfinex","SOLUSD",1736512318202,0.78541643,191.24,191.19,1.6276]
["bitfinex","SOLUSD",1736512320494,20.0,191.23,191.19,1.6276]
["bitfinex","SOLUSD",1736512320806,0.78541643,191.23,191.15,7.5702]
["bitfinex","SOLUSD",1736512321103,0.78541643,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1736512321303,0.78541643,191.23,191.15,7.5702]
["bitfinex","SOLUSD",1736512322783,0.78541643,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1736512326584,13.85621643,191.27,191.16,23.776884]
["bitfinex","SOLUSD",1736512326897,13.0708,191.27,191.16,23.776884]
["bitfinex","SOLUSD",1736512327705,0.78541643,191.26,191.16,23.776884]
["bitfinex","SOLUSD",1736512331287,0.78541643,191.26,191.16,34.29538356]
["bitfinex","SOLUSD",1736512331706,13.0708,191.27,191.16,34.29538356]
["bitfinex","SOLUSD",1736512331888,0.78541643,191.26,191.16,34.29538356]
["bitfinex","SOLUSD",1736512332223,20.0,191.24,191.16,23.776884]
["bitfinex","SOLUSD",1736512339426,20.0,191.22,191.15,7.5702]
["bitfinex","SOLUSD",1736512339717,0.78541643,191.21,191.15,7.5702]
["bitfinex","SOLUSD",1736512340616,20.78541643,191.21,191.15,7.5702]
["bitfinex","SOLUSD",1736512343020,20.0,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1736512345723,0.78541643,191.2,191.15,7.5702]
["bitfinex","SOLUSD",1736512347017,0.78541643,191.2,191.15,1.564]
["bitfinex","SOLUSD",1736512347222,20.0,191.17,191.1,7.7082]
["bitfinex","SOLUSD",1736512347426,0.78541643,191.16,191.1,7.7082]
["bitfinex","SOLUSD",1736512347721,0.78541643,191.16,191.1,1.5102]
["bitfinex","SOLUSD",1736512347921,0.78541643,191.16,191.06,7.8754]
["bitfinex","SOLUSD",1736512349108,20.0,191.12,191.06,7.8754]
["bitfinex","SOLUSD",1736512352126,20.0,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1736512352325,20.0,191.15,191.07,23.776884]
["bitfinex","SOLUSD",1736512352913,0.12549,191.13,191.06,7.8754]
["bitfinex","SOLUSD",1736512353119,20.0,191.11,191.06,7.8754]
["bitfinex","SOLUSD",1736512353303,0.78541643,191.1,191.06,7.8754]
["bitfinex","SOLUSD",1736512353507,20.0,191.11,191.06,7.8754]
["bitfinex","SOLUSD",1736512354129,20.78541643,191.13,191.06,7.8754]
["bitfinex","SOLUSD",1736512354330,20.0,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1736512355011,20.0,191.14,191.07,23.776884]
["bitfinex","SOLUSD",1736512358848,0.78541643,191.17,191.07,34.29538356]
["bitfinex","SOLUSD",1736512359052,0.78541643,191.19,191.09,110.09538356]
["bitfinex","SOLUSD",1736512359331,20.0,191.18,191.11,23.776884]
["bitfinex","SOLUSD",1736512359527,7.47162426,191.21,191.11,23.776884]
["bitfinex","SOLUSD",1736512359725,7.47162426,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1736512360112,6.68620783,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1736512360752,20.0,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1736512361240,0.78541643,191.25,191.13,23.776884]
["bitfinex","SOLUSD",1736512361928,20.0,191.23,191.13,23.776884]
["bitfinex","SOLUSD",1736512362134,20.0,191.23,191.14,0.12549]
["bitfinex","SOLUSD",1736512362331,20.0,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1736512362536,0.78541643,191.25,191.16,23.776884]
["bitfinex","SOLUSD",1736512367042,20.0,191.26,191.18,23.776884]
["bitfinex","SOLUSD",1736512369357,0.78541643,191.31,191.21,23.776884]
["bitfinex","SOLUSD",1736512369532,20.0,191.29,191.21,23.776884]
["bitfinex","SOLUSD",1736512369726,20.78541643,191.29,191.21,23.776884]
["bitfinex","SOLUSD",1736512370642,20.0,191.29,191.21,23.776884]
["bitfinex","SOLUSD",1736512374429,0.78541643,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1736512377459,20.0,191.29,191.21,23.776884]
["bitfinex","SOLUSD",1736512378455,0.78541643,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1736512380057,20.0,191.29,191.21,23.776884]
["bitfinex","SOLUSD",1736512380556,0.78541643,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1736512383354,0.78541643,191.28,191.2,1.514]
["bitfinex","SOLUSD",1736512383656,20.0,191.25,191.2,1.514]
["bitfinex","SOLUSD",1736512383887,0.78541643,191.24,191.17,6.3883]
["bitfinex","SOLUSD",1736512384161,20.78541643,191.24,191.17,6.3883]
["bitfinex","SOLUSD",1736512385058,20.0,191.2,191.17,6.3883]
["bitfinex","SOLUSD",1736512390646,20.0,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1736512397084,20.0,191.24,191.16,23.776884]
["bitfinex","SOLUSD",1736512397245,0.78541643,191.26,191.16,23.776884]
["bitfinex","SOLUSD",1736512397246,20.0,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1736512405975,0.78541643,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1736512408157,20.0,191.23,191.16,23.776884]
["bitfinex","SOLUSD",1736512417907,0.78541643,191.22,191.15,1.6575]
["bitfinex","SOLUSD",1736512419425,20.0,191.21,191.15,1.6575]
["bitfinex","SOLUSD",1736512419582,0.78541643,191.2,191.15,1.6575]
["bitfinex","SOLUSD",1736512419892,0.78541643,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1736512421698,0.78541643,191.2,191.15,1.6575]
["bitfinex","SOLUSD",1736512422436,20.0,191.19,191.12,6.342]
["bitfinex","SOLUSD",1736512422639,20.0,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1736512422964,0.78541643,191.21,191.13,23.776884]
["bitfinex","SOLUSD",1736512423615,20.0,191.2,191.13,23.776884]
["bitfinex","SOLUSD",1736512423935,0.78541643,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1736512424228,0.78541643,191.19,191.12,6.342]
["bitfinex","SOLUSD",1736512425326,0.78541643,191.25,191.13,10.51849956]
["bitfinex","SOLUSD",1736512425919,23.776884,191.22,191.13,10.51849956]
["bitfinex","SOLUSD",1736512426117,23.776884,191.22,191.14,1.5428]
["bitfinex","SOLUSD",1736512426312,20.78541643,191.23,191.14,1.5428]
["bitfinex","SOLUSD",1736512427059,20.0,191.23,191.14,1.5428]
["bitfinex","SOLUSD",1736512428435,20.0,191.23,191.14,12.06129956]
["bitfinex","SOLUSD",1736512430422,0.78541643,191.25,191.15,10.51849956]
["bitfinex","SOLUSD",1736512430956,23.776884,191.24,191.14,1.5428]
["bitfinex","SOLUSD",1736512431122,23.776884,191.22,191.14,1.5428]
["bitfinex","SOLUSD",1736512431326,0.78541643,191.21,191.14,1.5428]
["bitfinex","SOLUSD",1736512432637,20.0,191.23,191.14,1.5428]
["bitfinex","SOLUSD",1736512432952,24.56230043,191.22,191.14,1.5428]
["bitfinex","SOLUSD",1736512434764,23.776884,191.21,191.14,1.5428]
["bitfinex","SOLUSD",1736512435061,0.78541643,191.2,191.14,1.5428]
["bitfinex","SOLUSD",1736512435432,24.68779043,191.22,191.14,1.5428]
["bitfinex","SOLUSD",1736512437273,13.85591643,191.27,191.14,12.06129956]
["bitfinex","SOLUSD",1736512437437,13.85591643,191.27,191.16,10.51849956]
["bitfinex","SOLUSD",1736512437863,23.902374,191.26,191.16,10.51849956]
["bitfinex","SOLUSD",1736512438055,0.78541643,191.25,191.16,10.51849956]
["bitfinex","SOLUSD",1736512438237,24.56230043,191.26,191.16,10.51849956]
["bitfinex","SOLUSD",1736512438442,24.56230043,191.26,191.15,16.70319956]
["bitfinex","SOLUSD",1736512438760,24.56230043,191.26,191.15,6.1847]
["bitfinex","SOLUSD",1736512443979,23.776884,191.18,191.14,0.78445799]
["bitfinex","SOLUSD",1736512444178,23.776884,191.18,191.13,8.23977503]
["bitfinex","SOLUSD",1736512444179,23.776884,191.16,191.13,8.23977503]
["bitfinex","SOLUSD",1736512444514,0.78541643,191.17,191.07,49.43865023]
["bitfinex","SOLUSD",1736512444515,43.776884,191.14,191.07,8.23977503]
["bitfinex","SOLUSD",1736512444786,20.0,191.1,191.07,8.23977503]
["bitfinex","SOLUSD",1736512444987,24.56230043,191.09,191.07,8.23977503]
["bitfinex","SOLUSD",1736512445861,0.78541643,191.15,191.07,8.23977503]
["bitfinex","SOLUSD",1736512446088,0.78541643,191.15,191.04,1.5928]
["bitfinex","SOLUSD",1736512446296,43.776884,191.11,191.04,1.5928]
["bitfinex","SOLUSD",1736512446472,23.776884,191.09,191.04,1.5928]
["bitfinex","SOLUSD",1736512449094,13.0793,191.15,191.04,1.5928]
["bitfinex","SOLUSD",1736512449095,20.0,191.12,191.04,1.5928]
["bitfinex","SOLUSD",1736512450299,0.78541643,191.14,191.04,12.11129956]
["bitfinex","SOLUSD",1736512450476,0.78541643,191.17,191.04,12.11129956]
["bitfinex","SOLUSD",1736512450671,0.12549,191.16,191.04,12.11129956]
["bitfinex","SOLUSD",1736512450876,20.0,191.15,191.05,10.51849956]
["bitfinex","SOLUSD",1736512451095,0.78541643,191.15,191.05,10.51849956]
["bitfinex","SOLUSD",1736512451299,0.78541643,191.15,191.04,12.11129956]
["bitfinex","SOLUSD",1736512451471,0.78541643,191.15,191.04,1.5928]
["bitfinex","SOLUSD",1736512451472,20.78541643,191.15,191.04,1.5928]
["bitfinex","SOLUSD",1736512452297,23.776884,191.14,191.04,1.5928]
["bitfinex","SOLUSD",1736512452473,0.78541643,191.13,191.04,1.5928]
["bitfinex","SOLUSD",1736512457120,20.0,191.09,191.04,1.5928]
["bitfinex","SOLUSD",1736512457322,0.78541643,191.08,191.04,1.5928]
["bitfinex","SOLUSD",1736512458187,23.776884,191.07,191.04,1.5928]
["bitfinex","SOLUSD",1736512458506,0.78541643,191.06,191.04,1.5928]
["bitfinex","SOLUSD",1736512459016,20.0,191.05,191.04,1.5928]
["bitfinex","SOLUSD",1736512459221,0.78541643,191.06,190.97,7.8318]
["bitfinex","SOLUSD",1736512465619,20.0,191.07,190.97,19.13551229]
["bitfinex","SOLUSD",1736512466199,0.78541643,191.06,190.97,7.8318]
["bitfinex","SOLUSD",1736512467324,43.776884,191.07,190.97,7.8318]
["bitfinex","SOLUSD",1736512467820,20.0,191.07,190.97,19.13547046]
["bitfinex","SOLUSD",1736512468019,0.78541643,191.09,190.98,10.51849956]
["bitfinex","SOLUSD",1736512468329,23.776884,191.07,190.97,7.8318]
["bitfinex","SOLUSD",1736512468502,23.776884,191.05,190.97,7.8318]
["bitfinex","SOLUSD",1736512468829,23.776884,191.03,190.97,7.8318]
["bitfinex","SOLUSD",1736512469042,0.78541643,191.02,190.97,7.8318]
["bitfinex","SOLUSD",1736512469209,44.56230043,191.07,190.97,7.8318]
["bitfinex","SOLUSD",1736512469624,57.64660043,191.07,190.97,7.8318]
["bitfinex","SOLUSD",1736512471138,44.56230043,191.07,190.97,7.8318]
["bitfinex","SOLUSD",1736512471321,44.56230043,191.07,190.97,18.35029956]
["bitfinex","SOLUSD",1736512471517,44.56230043,191.07,190.97,7.8318]
["bitfinex","SOLUSD",1736512478152,13.0848,191.06,190.97,7.8318]
["bitfinex","SOLUSD",1736512478356,23.776884,191.01,190.97,7.8318]
["bitfinex","SOLUSD",1736512478522,0.78541643,191.0,190.97,7.8318]
["bitfinex","SOLUSD",1736512478838,20.0,191.02,190.97,7.8318]
["bitfinex","SOLUSD",1736512478839,20.78541643,191.02,190.97,7.8318]
["bitfinex","SOLUSD",1736512479877,20.0,191.02,190.97,7.8318]
["bitfinex","SOLUSD",1736512480553,0.78541643,191.01,190.97,7.8318]
["bitfinex","SOLUSD",1736512482039,20.12549,191.02,190.97,7.8318]
["bitfinex","SOLUSD",1736512482268,20.0,191.02,190.97,7.8318]
["bitfinex","SOLUSD",1736512482440,99.272957,191.05,190.97,7.8318]
["bitfinex","SOLUSD",1736512482963,0.78541643,191.04,190.97,7.8318]
["bitfinex","SOLUSD",1736512483165,99.272957,191.05,190.97,7.8318]
["bitfinex","SOLUSD",1736512483349,17.672957,191.05,190.97,7.8318]
["bitfinex","SOLUSD",1736512484077,17.672957,191.05,190.97,18.35029956]
["bitfinex","SOLUSD",1736512484278,17.672957,191.05,190.98,10.51849956]
["bitfinex","SOLUSD",1736512485644,17.672957,191.05,190.97,7.8318]
["bitfinex","SOLUSD",1736512485852,17.672957,191.05,190.97,18.35029956]
["bitfinex","SOLUSD",1736512489865,20.78541643,191.09,190.99,10.51849956]
["bitfinex","SOLUSD",1736512490066,0.78541643,191.08,191.0,8.0921]
["bitfinex","SOLUSD",1736512490652,20.0,191.1,191.0,8.0921]
["bitfinex","SOLUSD",1736512490967,0.78541643,191.09,191.0,8.0921]
["bitfinex","SOLUSD",1736512491948,20.0,191.11,191.01,10.51849956]
["bitfinex","SOLUSD",1736512492148,20.0,191.11,191.03,1.6178]
["bitfinex","SOLUSD",1736512500663,20.0,191.11,191.04,6.2795]
["bitfinex","SOLUSD",1736512501181,17.08902992,191.14,191.04,16.79799956]
["bitfinex","SOLUSD",1736512502081,16.30361349,191.14,191.06,10.51849956]
["bitfinex","SOLUSD",1736512502282,16.30361349,191.14,191.08,16.89049956]
["bitfinex","SOLUSD",1736512503388,16.30361349,191.14,191.09,1.5976]
["bitfinex","SOLUSD",1736512523997,16.30361349,191.14,191.09,12.11609956]
["bitfinex","SOLUSD",1736512524515,16.30361349,191.14,191.09,1.5976]
["bitfinex","SOLUSD",1736512534115,20.0,191.11,191.02,7.6233]
["bitfinex","SOLUSD",1736512534322,20.78541643,191.1,191.02,7.6233]
["bitfinex","SOLUSD",1736512534817,0.78541643,191.1,191.02,7.6233]
["bitfinex","SOLUSD",1736512535110,20.0,191.1,191.02,7.6233]
["bitfinex","SOLUSD",1736512535417,0.78541643,191.09,191.02,7.6233]
["bitfinex","SOLUSD",1736512535609,0.78541643,191.09,191.02,1.6026]
["bitfinex","SOLUSD",1736512544119,20.0,191.1,191.02,1.6026]
["bitfinex","SOLUSD",1736512544319,0.78541643,191.09,191.02,1.6026]
["bitfinex","SOLUSD",1736512545502,0.78541643,191.1,191.02,1.6026]
["bitfinex","SOLUSD",1736512545733,0.78541643,191.1,191.03,6.013]
["bitfinex","SOLUSD",1736512546233,20.0,191.11,191.03,6.013]
["bitfinex","SOLUSD",1736512546413,0.78541643,191.1,191.03,6.013]
["bitfinex","SOLUSD",1736512546950,13.88190067,191.11,191.03,6.013]
["bitfinex","SOLUSD",1736512547738,13.20669,191.12,191.03,6.013]
["bitfinex","SOLUSD",1736512549541,20.0,191.09,191.03,6.013]
["bitfinex","SOLUSD",1736512558044,13.20669,191.12,191.03,6.013]
["bitfinex","SOLUSD",1736512558349,20.0,191.09,191.03,6.013]
["bitfinex","SOLUSD",1736512565149,20.0,191.09,190.98,75.8]
["bitfinex","SOLUSD",1736512565450,19.74598283,191.08,190.96,8.0688]
["bitfinex","SOLUSD",1736512566451,20.0,191.03,190.96,8.0688]
["bitfinex","SOLUSD",1736512566814,20.0,191.04,190.96,8.0688]
["bitfinex","SOLUSD",1736512567544,6.66248283,191.05,190.88,10.02271352]
["bitfinex","SOLUSD",1736512567545,20.0,190.99,190.88,17.61842352]
["bitfinex","SOLUSD",1736512568053,20.0,190.99,190.88,9.37864849]
["bitfinex","SOLUSD",1736512569815,20.0,190.99,190.9,10.51849956]
["bitfinex","SOLUSD",1736512570019,20.0,190.99,190.91,1.5958]
["bitfinex","SOLUSD",1736512570549,20.0,190.99,190.91,12.11429956]
["bitfinex","SOLUSD",1736512571639,20.0,191.0,190.91,12.11429956]
["bitfinex","SOLUSD",1736512571846,20.0,191.0,190.92,10.51849956]
["bitfinex","SOLUSD",1736512572922,20.0,191.0,190.91,12.8996834]
["bitfinex","SOLUSD",1736512573347,20.0,191.0,190.92,6.0742]
["bitfinex","SOLUSD",1736512573827,6.66248283,191.03,190.92,16.59269956]
["bitfinex","SOLUSD",1736512574031,13.0857,191.05,190.94,10.51849956]
["bitfinex","SOLUSD",1736512574251,13.0857,191.05,190.95,12.18109956]
["bitfinex","SOLUSD",1736512574425,23.25158207,191.06,190.96,6.4722]
["bitfinex","SOLUSD",1736512576620,23.25158207,191.06,190.97,10.51849956]
["bitfinex","SOLUSD",1736512578972,23.25158207,191.06,190.98,12.13009956]
["bitfinex","SOLUSD",1736512579175,23.25158207,191.06,191.01,6.1156]
["bitfinex","SOLUSD",1736512579462,23.25158207,191.06,191.01,16.63409956]
["bitfinex","SOLUSD",1736512579674,23.25158207,191.06,191.02,1.5212]
["bitfinex","SOLUSD",1736512580775,20.0,191.11,191.02,1.5212]
["bitfinex","SOLUSD",1736512583674,13.0812,191.12,191.02,1.5212]
["bitfinex","SOLUSD",1736512583675,20.0,191.09,191.02,1.5212]
["bitfinex","SOLUSD",1736512588575,20.0,191.12,191.02,1.5212]
["bitfinex","SOLUSD",1736512588784,20.0,191.12,191.02,12.03969956]
["bitfinex","SOLUSD",1736512589557,6.66248283,191.16,191.03,11.30345355]
["bitfinex","SOLUSD",1736512589751,6.66248283,191.16,191.05,6.6288]
["bitfinex","SOLUSD",1736512590098,20.0,191.13,191.05,6.6288]
["bitfinex","SOLUSD",1736512590767,20.0,191.13,191.06,1.5944]
["bitfinex","SOLUSD",1736512590978,13.0768,191.18,191.06,1.5944]
["bitfinex","SOLUSD",1736512591281,20.0,191.15,191.06,1.5944]
["bitfinex","SOLUSD",1736512594875,20.0,191.15,191.06,12.11289956]
["bitfinex","SOLUSD",1736512595275,13.0784,191.16,191.06,1.5944]
["bitfinex","SOLUSD",1736512596060,0.12549,191.17,191.06,1.5944]
["bitfinex","SOLUSD",1736512596393,20.0,191.16,191.06,1.5944]
["bitfinex","SOLUSD",1736512598579,6.66248283,191.21,191.08,6.171]
["bitfinex","SOLUSD",1736512598784,6.66248283,191.21,191.09,1.5167]
["bitfinex","SOLUSD",1736512599086,20.0,191.18,191.09,1.5167]
["bitfinex","SOLUSD",1736512599509,20.0,191.18,191.09,12.03519956]
["bitfinex","SOLUSD",1736512599675,13.0741,191.22,191.1,10.51849956]
["bitfinex","SOLUSD",1736512600087,20.0,191.19,191.1,10.51849956]
["bitfinex","SOLUSD",1736512600300,20.0,191.19,191.09,88.6198884]
["bitfinex","SOLUSD",1736512601282,20.0,191.19,191.1,10.51849956]
["bitfinex","SOLUSD",1736512601591,36.16725513,191.25,191.11,19.42212577]
["bitfinex","SOLUSD",1736512601802,36.16725513,191.25,191.12,10.51849956]
["bitfinex","SOLUSD",1736512602107,20.0,191.22,191.12,10.51849956]
["bitfinex","SOLUSD",1736512603995,20.0,191.22,191.13,34.29538356]
["bitfinex","SOLUSD",1736512604309,36.16725513,191.25,191.14,7.6085]
["bitfinex","SOLUSD",1736512604974,23.09525513,191.25,191.14,18.12699956]
["bitfinex","SOLUSD",1736512606370,23.09525513,191.25,191.14,7.6085]
["bitfinex","SOLUSD",1736512609190,23.09525513,191.25,191.14,8.3929503]
["bitfinex","SOLUSD",1736512610613,23.09525513,191.25,191.14,7.6085]
["bitfinex","SOLUSD",1736512611111,23.09525513,191.25,191.14,18.91145185]
["bitfinex","SOLUSD",1736512611614,23.09525513,191.25,191.17,6.1946]
["bitfinex","SOLUSD",1736512611991,23.09525513,191.25,191.17,16.71309956]
["bitfinex","SOLUSD",1736512613511,23.09525513,191.25,191.17,6.1946]
["bitfinex","SOLUSD",1736512615829,23.09525513,191.25,191.19,1.6096]
["bitfinex","SOLUSD",1736512616029,20.0,191.28,191.19,1.6096]
["bitfinex","SOLUSD",1736512621239,33.0694,191.29,191.19,1.6096]
["bitfinex","SOLUSD",1736512621414,20.0,191.28,191.19,1.6096]
["bitfinex","SOLUSD",1736512634760,94.6653,191.35,191.23,10.51849956]
["bitfinex","SOLUSD",1736512635065,20.0,191.32,191.25,1.6138]
["bitfinex","SOLUSD",1736512635266,13.0653,191.35,191.25,1.6138]
["bitfinex","SOLUSD",1736512635662,20.0,191.32,191.25,1.6138]
["bitfinex","SOLUSD",1736512635842,13.0653,191.35,191.25,1.6138]
["bitfinex","SOLUSD",1736512637387,18.5720878,191.37,191.25,1.6138]
["bitfinex","SOLUSD",1736512637388,13.067,191.33,191.25,1.6138]
["bitfinex","SOLUSD",1736512638377,0.12549,191.32,191.25,1.6138]
["bitfinex","SOLUSD",1736512639964,33.0684,191.3,191.25,1.6138]
["bitfinex","SOLUSD",1736512640280,23.902374,191.29,191.24,6.1302]
["bitfinex","SOLUSD",1736512640798,23.902374,191.29,191.2,7.8525]
["bitfinex","SOLUSD",1736512641278,0.12549,191.25,191.2,7.8525]
["bitfinex","SOLUSD",1736512641488,20.12549,191.25,191.2,7.8525]
["bitfinex","SOLUSD",1736512642978,13.0698,191.28,191.2,7.8525]
["bitfinex","SOLUSD",1736512643165,20.0,191.28,191.2,7.8525]
["bitfinex","SOLUSD",1736512646865,0.12549,191.25,191.2,7.8525]
["bitfinex","SOLUSD",1736512649987,20.0,191.26,191.2,7.8525]
["bitfinex","SOLUSD",1736512652091,94.6694,191.29,191.2,7.8525]
["bitfinex","SOLUSD",1736512652586,20.0,191.26,191.2,7.8525]
["bitfinex","SOLUSD",1736512653065,20.0,191.29,191.2,18.37099956]
["bitfinex","SOLUSD",1736512653267,13.0674,191.32,191.21,10.51849956]
["bitfinex","SOLUSD",1736512653601,20.0,191.29,191.21,10.51849956]
["bitfinex","SOLUSD",1736512653772,0.12549,191.31,191.2,18.37099956]
["bitfinex","SOLUSD",1736512654274,20.0,191.29,191.2,18.37099956]
["bitfinex","SOLUSD",1736512654501,0.12549,191.31,191.21,10.51849956]
["bitfinex","SOLUSD",1736512654673,0.12549,191.31,191.22,12.05839956]
["bitfinex","SOLUSD",1736512654992,13.0674,191.32,191.22,12.05839956]
["bitfinex","SOLUSD",1736512655185,16.70594246,191.34,191.23,16.76919956]
["bitfinex","SOLUSD",1736512655369,20.0,191.31,191.23,6.2507]
["bitfinex","SOLUSD",1736512657002,0.12549,191.33,191.23,16.76919956]
["bitfinex","SOLUSD",1736512659492,16.70594246,191.34,191.23,16.76919956]
["bitfinex","SOLUSD",1736512660604,16.70594246,191.34,191.24,1.6111]
["bitfinex","SOLUSD",1736512664075,0.12549,191.33,191.24,1.6111]
["bitfinex","SOLUSD",1736512666379,16.70594246,191.34,191.24,1.6111]
["bitfinex","SOLUSD",1736512666780,16.70594246,191.34,191.24,12.12959956]
["bitfinex","SOLUSD",1736512668309,16.70594246,191.34,191.25,17.12589956]
["bitfinex","SOLUSD",1736512668903,16.70594246,191.34,191.25,6.6074]
["bitfinex","SOLUSD",1736512670307,16.70594246,191.34,191.26,1.6449]
["bitfinex","SOLUSD",1736512670480,16.70594246,191.34,191.26,12.16339956]
["bitfinex","SOLUSD",1736512670879,16.70594246,191.34,191.26,1.6449]
["bitfinex","SOLUSD",1736512673683,16.70594246,191.34,191.27,6.3788]
["bitfinex","SOLUSD",1736512686392,16.70594246,191.34,191.27,16.89729956]
["bitfinex","SOLUSD",1736512686625,16.70594246,191.34,191.29,10.51849956]
["bitfinex","SOLUSD",1736512686797,81.6,191.39,191.29,10.51849956]
["bitfinex","SOLUSD",1736512688312,20.0,191.41,191.31,16.67839956]
["bitfinex","SOLUSD",1736512688515,20.0,191.41,191.32,1.5885]
["bitfinex","SOLUSD",1736512689093,23.776884,191.43,191.32,1.5885]
["bitfinex","SOLUSD",1736512689295,20.0,191.4,191.32,1.5885]
["bitfinex","SOLUSD",1736512692014,13.18699,191.41,191.32,12.10699956]
["bitfinex","SOLUSD",1736512692015,20.0,191.41,191.32,12.10699956]
["bitfinex","SOLUSD",1736512695207,20.0,191.41,191.32,1.5885]
["bitfinex","SOLUSD",1736512695828,13.0616,191.4,191.32,1.5885]
["bitfinex","SOLUSD",1736512697634,13.0616,191.4,191.32,12.10699956]
["bitfinex","SOLUSD",1736512697907,13.0616,191.4,191.32,1.5885]
["bitfinex","SOLUSD",1736512706410,105.376884,191.39,191.32,1.5885]
["bitfinex","SOLUSD",1736512706614,13.063,191.38,191.32,1.5885]
["bitfinex","SOLUSD",1736512710441,20.0,191.41,191.32,1.5885]
["bitfinex","SOLUSD",1736512710442,33.0612,191.41,191.32,1.5885]
["bitfinex","SOLUSD",1736512714330,20.0,191.41,191.32,1.5885]
["bitfinex","SOLUSD",1736512717052,20.0,191.41,191.32,12.10699956]
["bitfinex","SOLUSD",1736512720731,20.0,191.41,191.33,16.80939956]
["bitfinex","SOLUSD",1736512724364,94.6593,191.44,191.34,1.614]
["bitfinex","SOLUSD",1736512726060,83.67603192,191.48,191.34,1.614]
["bitfinex","SOLUSD",1736512726360,20.0,191.44,191.35,6.3618]
["bitfinex","SOLUSD",1736512728961,20.0,191.44,191.36,1.5789]
["bitfinex","SOLUSD",1736512730964,0.12549,191.43,191.36,1.5789]
["bitfinex","SOLUSD",1736512731162,0.12549,191.39,191.36,1.5789]
["bitfinex","SOLUSD",1736512731467,0.12549,191.39,191.31,1.6453]
["bitfinex","SOLUSD",1736512735165,20.0,191.4,191.31,12.16379956]
["bitfinex","SOLUSD",1736512739764,20.0,191.4,191.31,1.6453]
["bitfinex","SOLUSD",1736512741150,23.902374,191.4,191.31,1.6453]
["bitfinex","SOLUSD",1736512741353,0.12549,191.36,191.31,1.6453]
["bitfinex","SOLUSD",1736512743270,20.12549,191.36,191.31,1.6453]
["bitfinex","SOLUSD",1736512746972,0.12549,191.36,191.31,1.6453]
["bitfinex","SOLUSD",1736512750844,20.0,191.37,191.31,1.6453]
["bitfinex","SOLUSD",1736512753279,20.0,191.35,191.31,1.6453]
["bitfinex","SOLUSD",1736512755070,13.0632,191.38,191.31,1.6453]
["bitfinex","SOLUSD",1736512755248,0.12549,191.37,191.31,1.6453]
["bitfinex","SOLUSD",1736512759751,13.0632,191.38,191.31,1.6453]
["bitfinex","SOLUSD",1736512760085,20.0,191.37,191.31,1.6453]
["bitfinex","SOLUSD",1736512760447,13.0612,191.41,191.31,1.6453]
["bitfinex","SOLUSD",1736512760650,20.0,191.38,191.31,1.6453]
["bitfinex","SOLUSD",1736512760973,13.0612,191.41,191.31,1.6453]
["bitfinex","SOLUSD",1736512769271,13.0612,191.41,191.31,12.16379956]
["bitfinex","SOLUSD",1736512769473,20.0,191.41,191.32,16.57269956]
["bitfinex","SOLUSD",1736512769778,20.0,191.41,191.34,6.0542]
["bitfinex","SOLUSD",1736512774583,20.0,191.41,191.34,16.57269956]
["bitfinex","SOLUSD",1736512774792,0.12549,191.43,191.35,1.579]
["bitfinex","SOLUSD",1736512775081,13.0568,191.47,191.36,10.51849956]
["bitfinex","SOLUSD",1736512775250,0.12549,191.46,191.36,10.51849956]
["bitfinex","SOLUSD",1736512775671,20.0,191.44,191.36,10.51849956]
["bitfinex","SOLUSD",1736512775906,20.0,191.44,191.35,12.09749956]
["bitfinex","SOLUSD",1736512776457,20.0,191.44,191.36,6.4009]
["bitfinex","SOLUSD",1736512776681,0.12549,191.43,191.36,6.4009]
["bitfinex","SOLUSD",1736512777485,33.0585,191.45,191.36,6.4009]
["bitfinex","SOLUSD",1736512779163,20.0,191.45,191.36,6.4009]
["bitfinex","SOLUSD",1736512779466,20.0,191.45,191.37,1.662]
["bitfinex","SOLUSD",1736512780073,20.0,191.45,191.37,12.18049956]
["bitfinex","SOLUSD",1736512780291,20.0,191.45,191.39,6.2029]
["bitfinex","SOLUSD",1736512780802,20.0,191.45,191.4,1.662]
["bitfinex","SOLUSD",1736512782287,13.0564,191.48,191.4,1.662]
["bitfinex","SOLUSD",1736512782602,20.0,191.49,191.4,1.662]
["bitfinex","SOLUSD",1736512782786,20.0,191.48,191.4,1.662]
["bitfinex","SOLUSD",1736512783803,20.0,191.48,191.41,10.51849956]
["bitfinex","SOLUSD",1736512784104,0.12549,191.5,191.41,10.51849956]
["bitfinex","SOLUSD",1736512784299,13.0544,191.51,191.41,10.51849956]
["bitfinex","SOLUSD",1736512784479,13.0544,191.51,191.42,7.8719]
["bitfinex","SOLUSD",1736512785291,20.0,191.49,191.42,7.8719]
["bitfinex","SOLUSD",1736512786003,20.0,191.49,191.43,10.51849956]
["bitfinex","SOLUSD",1736512786802,13.96023809,191.52,191.44,1.6635]
["bitfinex","SOLUSD",1736512788805,13.96023809,191.52,191.45,6.3808]
["bitfinex","SOLUSD",1736512789181,27.01403809,191.52,191.45,6.3808]
["bitfinex","SOLUSD",1736512790594,13.96023809,191.52,191.45,6.3808]
["bitfinex","SOLUSD",1736512790794,13.96023809,191.52,191.45,16.89929956]
["bitfinex","SOLUSD",1736512791689,13.96023809,191.52,191.47,1.5417]
["bitfinex","SOLUSD",1736512791892,20.0,191.55,191.47,1.5417]
["bitfinex","SOLUSD",1736512792202,0.08014074,191.57,191.48,16.92819956]
["bitfinex","SOLUSD",1736512792510,0.08014074,191.57,191.49,12.06019956]
["bitfinex","SOLUSD",1736512793220,0.08014074,191.57,191.5,10.51849956]
["bitfinex","SOLUSD",1736512793503,0.08014074,191.57,191.49,1.5417]
["bitfinex","SOLUSD",1736512793504,20.0,191.56,191.49,1.5417]
["bitfinex","SOLUSD",1736512793712,23.902374,191.56,191.49,1.5417]
["bitfinex","SOLUSD",1736512794321,0.12549,191.56,191.49,1.5417]
["bitfinex","SOLUSD",1736512794500,13.0514,191.55,191.49,1.5417]
["bitfinex","SOLUSD",1736512794812,20.0,191.52,191.49,1.5417]
["bitfinex","SOLUSD",1736512795507,0.12549,191.51,191.44,1.6656]
["bitfinex","SOLUSD",1736512796614,20.0,191.53,191.44,1.6656]
["bitfinex","SOLUSD",1736512796902,13.0534,191.52,191.44,1.6656]
["bitfinex","SOLUSD",1736512800816,20.0,191.49,191.44,1.6656]
["bitfinex","SOLUSD",1736512802109,0.12549,191.51,191.44,1.6656]
["bitfinex","SOLUSD",1736512802330,20.0,191.52,191.44,1.6656]
["bitfinex","SOLUSD",1736512802985,0.12549,191.54,191.44,1.6656]
["bitfinex","SOLUSD",1736512804318,0.12549,191.54,191.44,12.18409956]
["bitfinex","SOLUSD",1736512804899,81.6,191.55,191.44,12.18409956]
["bitfinex","SOLUSD",1736512805301,20.0,191.55,191.45,7.7167]
["bitfinex","SOLUSD",1736512805504,20.0,191.53,191.45,7.7167]
["bitfinex","SOLUSD",1736512807622,0.08014074,191.57,191.46,10.51849956]
["bitfinex","SOLUSD",1736512807922,20.0,191.56,191.46,10.51849956]
["bitfinex","SOLUSD",1736512808802,20.0,191.56,191.47,18.65139956]
["bitfinex","SOLUSD",1736512809223,20.0,191.56,191.48,34.29538356]
["bitfinex","SOLUSD",1736512809390,0.08014074,191.57,191.49,12.07349956]
["bitfinex","SOLUSD",1736512809590,0.08014074,191.57,191.5,6.5779]
["bitfinex","SOLUSD",1736512809792,0.08014074,191.57,191.5,17.09639956]
["bitfinex","SOLUSD",1736512812212,20.08014074,191.57,191.5,6.5779]
["bitfinex","SOLUSD",1736512813197,0.08014074,191.57,191.5,6.5779]
["bitfinex","SOLUSD",1736512813596,20.0,191.55,191.5,6.5779]
["bitfinex","SOLUSD",1736512815205,0.08014074,191.57,191.5,6.5779]
["bitfinex","SOLUSD",1736512816417,0.08014074,191.57,191.51,36.58229364]
["bitfinex","SOLUSD",1736512817330,0.08014074,191.57,191.52,6.1613]
["bitfinex","SOLUSD",1736512818228,0.08014074,191.57,191.54,1.5039]
["bitfinex","SOLUSD",1736512819118,20.0,191.62,191.54,1.5039]
["bitfinex","SOLUSD",1736512821430,13.0473,191.61,191.54,1.5039]
["bitfinex","SOLUSD",1736512824730,0.12549,191.6,191.54,1.5039]
["bitfinex","SOLUSD",1736512838874,20.0,191.56,191.52,6.1613]
["bitfinex","SOLUSD",1736512839077,20.0,191.56,191.49,1.6624]
["bitfinex","SOLUSD",1736512840749,20.0,191.52,191.49,1.6624]
["bitfinex","SOLUSD",1736512840959,20.0,191.52,191.39,7.93099]
["bitfinex","SOLUSD",1736512841145,20.0,191.52,191.39,7.8055]
["bitfinex","SOLUSD",1736512842074,13.0541,191.51,191.39,7.8055]
["bitfinex","SOLUSD",1736512842275,0.12549,191.5,191.39,7.8055]
["bitfinex","SOLUSD",1736512843150,0.12549,191.5,191.39,31.582384]
["bitfinex","SOLUSD",1736512844750,20.0,191.52,191.39,7.8055]
["bitfinex","SOLUSD",1736512844751,0.12549,191.48,191.39,7.8055]
["bitfinex","SOLUSD",1736512850574,13.0536,191.52,191.39,31.582384]
["bitfinex","SOLUSD",1736512850891,13.0536,191.52,191.39,7.8055]
["bitfinex","SOLUSD",1736512850892,20.0,191.49,191.39,7.8055]
["bitfinex","SOLUSD",1736512853369,13.0536,191.52,191.4,8.2478]
["bitfinex","SOLUSD",1736512853581,13.0536,191.52,191.42,6.6578]
["bitfinex","SOLUSD",1736512853782,13.0513,191.56,191.43,1.59]
["bitfinex","SOLUSD",1736512854179,0.12549,191.55,191.43,1.59]
["bitfinex","SOLUSD",1736512854691,20.0,191.53,191.43,1.59]
["bitfinex","SOLUSD",1736512855067,0.12549,191.55,191.43,1.59]
["bitfinex","SOLUSD",1736512855267,20.0,191.53,191.43,1.59]
["bitfinex","SOLUSD",1736512856162,20.0,191.53,191.44,6.3407]
["bitfinex","SOLUSD",1736512857165,13.0513,191.56,191.45,25.357284]
["bitfinex","SOLUSD",1736512858475,13.0513,191.56,191.45,1.5804]
["bitfinex","SOLUSD",1736512861898,20.0,191.53,191.45,1.5804]
["bitfinex","SOLUSD",1736512862091,20.0,191.51,191.45,1.5804]
["bitfinex","SOLUSD",1736512862475,0.12549,191.5,191.45,1.5804]
["bitfinex","SOLUSD",1736512863469,0.12549,191.51,191.45,1.5804]
["bitfinex","SOLUSD",1736512863668,0.12549,191.49,191.45,1.5804]
["bitfinex","SOLUSD",1736512877015,20.0,191.5,191.45,1.5804]
["bitfinex","SOLUSD",1736512879899,13.053,191.53,191.45,1.5804]
["bitfinex","SOLUSD",1736512880510,0.12549,191.52,191.45,1.5804]
["bitfinex","SOLUSD",1736512880710,13.053,191.53,191.45,1.5804]
["bitfinex","SOLUSD",1736512881023,20.0,191.53,191.45,1.5804]
["bitfinex","SOLUSD",1736512882688,13.0508,191.56,191.47,1.5126]
["bitfinex","SOLUSD",1736512883192,0.12549,191.55,191.47,1.5126]
["bitfinex","SOLUSD",1736512883382,20.0,191.53,191.47,1.5126]
["bitfinex","SOLUSD",1736512883991,0.12549,191.52,191.47,1.5126]
["bitfinex","SOLUSD",1736512884707,20.0,191.49,191.46,6.2424]
["bitfinex","SOLUSD",1736512886086,20.0,191.49,191.43,1.5723]
["bitfinex","SOLUSD",1736512887601,0.12549,191.48,191.43,1.5723]
["bitfinex","SOLUSD",1736512892222,20.0,191.52,191.43,1.5723]
["bitfinex","SOLUSD",1736512892443,13.0529,191.53,191.43,1.5723]
["bitfinex","SOLUSD",1736512893121,10.31583598,191.57,191.43,1.5723]
["bitfinex","SOLUSD",1736512893324,13.051,191.56,191.44,6.005]
["bitfinex","SOLUSD",1736512893525,20.0,191.53,191.44,6.005]
["bitfinex","SOLUSD",1736512893927,13.051,191.56,191.44,6.005]
["bitfinex","SOLUSD",1736512894630,6.01248283,191.59,191.45,23.776884]
["bitfinex","SOLUSD",1736512894834,20.0,191.56,191.46,1.5655]
["bitfinex","SOLUSD",1736512895036,19.06128283,191.59,191.46,1.5655]
["bitfinex","SOLUSD",1736512895337,20.0,191.56,191.46,1.5655]
["bitfinex","SOLUSD",1736512900119,20.0,191.56,191.47,6.2058]
["bitfinex","SOLUSD",1736512902016,20.0,191.56,191.48,1.6487]
["bitfinex","SOLUSD",1736512902332,0.12549,191.58,191.48,1.6487]
["bitfinex","SOLUSD",1736512902925,13.0488,191.59,191.48,1.6487]
["bitfinex","SOLUSD",1736512903325,13.0488,191.59,191.49,6.2969]
["bitfinex","SOLUSD",1736512904137,20.0,191.59,191.49,6.2969]
["bitfinex","SOLUSD",1736512904743,20.0,191.59,191.5,1.5952]
["bitfinex","SOLUSD",1736512907516,0.12549,191.62,191.5,1.5952]
["bitfinex","SOLUSD",1736512907715,0.12549,191.59,191.5,1.5952]
["bitfinex","SOLUSD",1736512915562,13.0493,191.58,191.5,1.5952]
["bitfinex","SOLUSD",1736512920060,0.12549,191.57,191.5,1.5952]
["bitfinex","SOLUSD",1736512928163,94.6476,191.61,191.5,1.5952]
["bitfinex","SOLUSD",1736512928362,20.0,191.58,191.5,1.5952]
["bitfinex","SOLUSD",1736512929562,94.6476,191.61,191.51,6.0008]
["bitfinex","SOLUSD",1736512929963,94.6476,191.61,191.52,1.5353]
["bitfinex","SOLUSD",1736512930471,13.0456,191.64,191.53,6.3759]
["bitfinex","SOLUSD",1736512930672,13.0456,191.64,191.54,1.5353]
["bitfinex","SOLUSD",1736512933277,13.0456,191.64,191.55,6.6351]
["bitfinex","SOLUSD",1736512933956,17.8555795,191.66,191.56,1.545]
["bitfinex","SOLUSD",1736512936061,17.8555795,191.66,191.57,6.6351]
["bitfinex","SOLUSD",1736512937270,17.8555795,191.66,191.58,1.545]
["bitfinex","SOLUSD",1736512941271,17.8555795,191.66,191.59,6.1987]
["bitfinex","SOLUSD",1736512943497,13.0415,191.7,191.59,6.1987]
["bitfinex","SOLUSD",1736512949976,13.0415,191.7,191.6,1.538]
["bitfinex","SOLUSD",1736512950974,20.0,191.67,191.6,1.538]
["bitfinex","SOLUSD",1736512952078,33.0436,191.67,191.6,1.538]
["bitfinex","SOLUSD",1736512966103,20.0,191.58,191.5,8.0622]
["bitfinex","SOLUSD",1736512966305,23.776884,191.55,191.46,6.5326]
["bitfinex","SOLUSD",1736512966509,20.0,191.5,191.46,6.5326]
["bitfinex","SOLUSD",1736512966699,20.0,191.5,191.45,16.47955007]
["bitfinex","SOLUSD",1736512966888,40.933767,191.5,191.42,13.32821813]
["bitfinex","SOLUSD",1736512967296,20.0,191.51,191.42,13.32821813]
["bitfinex","SOLUSD",1736512967515,20.0,191.5,191.42,6.1133]
["bitfinex","SOLUSD",1736512969333,20.0,191.5,191.42,7.6678]
["bitfinex","SOLUSD",1736512969832,13.0514,191.55,191.42,7.6678]
["bitfinex","SOLUSD",1736512970132,0.12549,191.51,191.42,7.6678]
["bitfinex","SOLUSD",1736512974844,13.0548,191.5,191.42,7.6678]
["bitfinex","SOLUSD",1736512975004,20.0,191.47,191.42,7.6678]
["bitfinex","SOLUSD",1736512975209,20.0,191.47,191.38,8.1713]
["bitfinex","SOLUSD",1736512976220,23.776884,191.46,191.38,8.1713]
["bitfinex","SOLUSD",1736512977427,36.834584,191.46,191.38,8.1713]
["bitfinex","SOLUSD",1736512977612,13.0577,191.46,191.38,8.1713]
["bitfinex","SOLUSD",1736512980321,0.12549,191.45,191.38,8.1713]
["bitfinex","SOLUSD",1736512981544,20.0,191.43,191.38,8.1713]
["bitfinex","SOLUSD",1736512987023,20.0,191.43,191.38,6.506]
["bitfinex","SOLUSD",1736512987348,20.0,191.39,191.33,7.9175]
["bitfinex","SOLUSD",1736512988236,43.776884,191.38,191.28,8.2276]
["bitfinex","SOLUSD",1736512989128,20.0,191.34,191.28,8.2276]
["bitfinex","SOLUSD",1736512990559,0.12549,191.33,191.28,8.2276]
["bitfinex","SOLUSD",1736512990762,20.0,191.34,191.28,8.2276]
["bitfinex","SOLUSD",1736512995139,20.0,191.34,191.22,75.8]
["bitfinex","SOLUSD",1736512995140,13.0671,191.32,191.23,6.1667]
["bitfinex","SOLUSD",1736512997571,101.6,191.34,191.23,6.1667]
["bitfinex","SOLUSD",1736512998152,0.12549,191.33,191.23,6.1667]
["bitfinex","SOLUSD",1736512998371,20.0,191.32,191.23,6.1667]
["bitfinex","SOLUSD",1736513002074,13.0669,191.33,191.23,6.1667]
["bitfinex","SOLUSD",1736513002372,20.0,191.3,191.23,6.1667]
["bitfinex","SOLUSD",1736513020885,0.12549,191.32,191.23,6.1667]
["bitfinex","SOLUSD",1736513021092,20.0,191.3,191.23,6.1667]
["bitfinex","SOLUSD",1736513025785,13.0643,191.36,191.23,6.1667]
["bitfinex","SOLUSD",1736513027215,20.0,191.33,191.23,6.1667]
["bitfinex","SOLUSD",1736513033893,33.066,191.34,191.23,6.1667]
["bitfinex","SOLUSD",1736513036188,33.066,191.34,191.24,25.755554]
["bitfinex","SOLUSD",1736513036394,20.0,191.34,191.24,25.755554]
["bitfinex","SOLUSD",1736513038417,20.0,191.34,191.24,1.6022]
["bitfinex","SOLUSD",1736513049425,20.0,191.34,191.26,6.5454]
["bitfinex","SOLUSD",1736513053122,20.0,191.36,191.27,1.6535]
["bitfinex","SOLUSD",1736513055341,6.01248283,191.4,191.3,1.6015]
["bitfinex","SOLUSD",1736513055641,81.6,191.41,191.31,23.776884]
["bitfinex","SOLUSD",1736513055817,81.6,191.41,191.32,6.0216]
["bitfinex","SOLUSD",1736513056022,20.0,191.39,191.32,6.0216]
["bitfinex","SOLUSD",1736513056227,0.12549,191.41,191.32,6.0216]
["bitfinex","SOLUSD",1736513056949,20.0,191.39,191.32,6.0216]
["bitfinex","SOLUSD",1736513059245,26.82409377,191.42,191.32,6.0216]
["bitfinex","SOLUSD",1736513059246,13.76349377,191.42,191.32,6.0216]
["bitfinex","SOLUSD",1736513059446,13.76349377,191.42,191.33,1.6184]
["bitfinex","SOLUSD",1736513059646,13.76349377,191.42,191.34,6.6487]
["bitfinex","SOLUSD",1736513073353,13.76349377,191.42,191.35,23.776884]
["bitfinex","SOLUSD",1736513073662,13.14273,191.45,191.35,23.776884]
["bitfinex","SOLUSD",1736513074953,0.08413,191.45,191.37,23.776884]
["bitfinex","SOLUSD",1736513075160,0.08413,191.45,191.38,6.2082]
["bitfinex","SOLUSD",1736513075362,0.08413,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1736513075662,0.08413,191.45,191.4,1.5926]
["bitfinex","SOLUSD",1736513076455,20.0,191.44,191.4,1.5926]
["bitfinex","SOLUSD",1736513086386,0.08413,191.45,191.4,1.5926]
["bitfinex","SOLUSD",1736513089051,13.14263,191.45,191.4,1.5926]
["bitfinex","SOLUSD",1736513090074,0.12549,191.44,191.4,1.5926]
["bitfinex","SOLUSD",1736513090465,13.14263,191.45,191.4,1.5926]
["bitfinex","SOLUSD",1736513093788,0.12549,191.44,191.38,6.2082]
["bitfinex","SOLUSD",1736513095668,13.14263,191.45,191.38,6.2082]
["bitfinex","SOLUSD",1736513101278,13.0599,191.43,191.35,1.6255]
["bitfinex","SOLUSD",1736513101479,20.0,191.4,191.35,1.6255]
["bitfinex","SOLUSD",1736513101991,20.0,191.39,191.35,1.6255]
["bitfinex","SOLUSD",1736513102574,20.0,191.39,191.34,6.4647]
["bitfinex","SOLUSD",1736513102779,20.0,191.38,191.3,2.5856]
["bitfinex","SOLUSD",1736513103274,13.0636,191.37,191.3,2.5856]
["bitfinex","SOLUSD",1736513103676,20.0,191.38,191.3,2.5856]
["bitfinex","SOLUSD",1736513103880,81.6,191.41,191.3,2.5856]
["bitfinex","SOLUSD",1736513104081,2.10600754,191.42,191.32,6.6232]
["bitfinex","SOLUSD",1736513104304,14.43292404,191.43,191.32,6.6232]
["bitfinex","SOLUSD",1736513104905,0.12549,191.42,191.32,6.6232]
["bitfinex","SOLUSD",1736513105491,16.54655349,191.43,191.32,6.6232]
["bitfinex","SOLUSD",1736513106577,15.17352945,191.43,191.33,1.5355]
["bitfinex","SOLUSD",1736513106803,81.68413,191.45,191.34,6.2024]
["bitfinex","SOLUSD",1736513110217,13.0589,191.44,191.34,6.2024]
["bitfinex","SOLUSD",1736513110520,20.0,191.41,191.34,6.2024]
["bitfinex","SOLUSD",1736513112909,13.0589,191.44,191.34,6.2024]
["bitfinex","SOLUSD",1736513113112,81.68413,191.45,191.35,1.5567]
["bitfinex","SOLUSD",1736513116705,0.08413,191.45,191.36,6.6554]
["bitfinex","SOLUSD",1736513119022,0.08413,191.45,191.37,1.5]
["bitfinex","SOLUSD",1736513121929,0.08413,191.45,191.38,6.3277]
["bitfinex","SOLUSD",1736513125540,20.0,191.44,191.38,6.3277]
["bitfinex","SOLUSD",1736513128239,13.14263,191.45,191.38,6.3277]
["bitfinex","SOLUSD",1736513128416,20.0,191.42,191.38,6.3277]
["bitfinex","SOLUSD",1736513128927,20.0,191.42,191.33,7.9118]
["bitfinex","SOLUSD",1736513129933,33.0607,191.42,191.33,7.9118]
["bitfinex","SOLUSD",1736513130124,20.0,191.41,191.33,7.9118]
["bitfinex","SOLUSD",1736513131929,13.0607,191.42,191.33,7.9118]
["bitfinex","SOLUSD",1736513132127,19.11828663,191.45,191.33,7.9118]
["bitfinex","SOLUSD",1736513132330,0.08413,191.45,191.34,23.776884]
["bitfinex","SOLUSD",1736513132928,0.08413,191.45,191.35,8.2636]
["bitfinex","SOLUSD",1736513133748,20.08413,191.45,191.35,8.2636]
["bitfinex","SOLUSD",1736513133934,20.08413,191.45,191.36,23.776884]
["bitfinex","SOLUSD",1736513139355,0.08413,191.45,191.36,23.776884]
["bitfinex","SOLUSD",1736513139655,0.08413,191.45,191.37,7.7065]
["bitfinex","SOLUSD",1736513139828,0.08413,191.45,191.38,23.776884]
["bitfinex","SOLUSD",1736513142034,0.08413,191.45,191.39,8.0179]
["bitfinex","SOLUSD",1736513142558,0.08413,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1736513145633,0.08413,191.45,191.39,8.0179]
["bitfinex","SOLUSD",1736513147956,0.08413,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1736513154536,0.08413,191.45,191.4,24.56026626]
["bitfinex","SOLUSD",1736513155664,0.08413,191.45,191.41,0.25098]
["bitfinex","SOLUSD",1736513155872,0.08413,191.45,191.42,31.587484]
["bitfinex","SOLUSD",1736513156161,0.08413,191.45,191.42,32.37078783]
["bitfinex","SOLUSD",1736513156460,0.08413,191.45,191.43,0.25098]
["bitfinex","SOLUSD",1736513156667,0.08413,191.45,191.44,43.776884]
["bitfinex","SOLUSD",1736513156860,0.08413,191.45,191.44,44.027864]
["bitfinex","SOLUSD",1736513160259,0.08413,191.45,191.44,126.51110333]
["bitfinex","SOLUSD",1736513160458,0.08413,191.45,191.44,125.727864]
["bitfinex","SOLUSD",1736513160646,0.08413,191.45,191.44,136.37185356]
["bitfinex","SOLUSD",1736513161574,0.08413,191.45,191.44,212.17185356]
["bitfinex","SOLUSD",1736513165084,0.08413,191.45,191.44,201.653354]
["bitfinex","SOLUSD",1736513165784,0.08413,191.45,191.44,212.17185356]
["bitfinex","SOLUSD",1736513167276,34.48122065,191.58,191.44,212.17185356]
["bitfinex","SOLUSD",1736513167277,21.43152065,191.58,191.5,6.6558]
["bitfinex","SOLUSD",1736513167486,21.43152065,191.58,191.51,12.05109956]
["bitfinex","SOLUSD",1736513168467,21.43152065,191.58,191.52,10.51849956]
["bitfinex","SOLUSD",1736513168667,81.72549,191.63,191.52,10.51849956]
["bitfinex","SOLUSD",1736513168855,81.72549,191.63,191.53,10.51849956]
["bitfinex","SOLUSD",1736513168856,81.6,191.63,191.53,10.51849956]
["bitfinex","SOLUSD",1736513169390,81.6,191.63,191.53,23.902374]
["bitfinex","SOLUSD",1736513171182,81.6,191.63,191.53,34.42087356]
["bitfinex","SOLUSD",1736513171484,81.6,191.63,191.53,23.902374]
["bitfinex","SOLUSD",1736513171688,81.6,191.63,191.53,24.6852609]
["bitfinex","SOLUSD",1736513171882,81.6,191.63,191.53,35.20376046]
["bitfinex","SOLUSD",1736513172070,13.0457,191.64,191.53,35.20376046]
["bitfinex","SOLUSD",1736513172392,94.6434,191.67,191.56,6.4427]
["bitfinex","SOLUSD",1736513172693,0.08014074,191.69,191.57,36.89195332]
["bitfinex","SOLUSD",1736513172889,0.08014074,191.69,191.59,23.902374]
["bitfinex","SOLUSD",1736513173357,0.08014074,191.69,191.6,23.776884]
["bitfinex","SOLUSD",1736513174166,0.08014074,191.69,191.59,34.42087356]
["bitfinex","SOLUSD",1736513174367,0.08014074,191.69,191.6,23.776884]
["bitfinex","SOLUSD",1736513174761,0.08014074,191.69,191.59,0.12549]
["bitfinex","SOLUSD",1736513175779,0.08014074,191.69,191.59,23.902374]
["bitfinex","SOLUSD",1736513177166,0.08014074,191.69,191.59,34.42087356]
["bitfinex","SOLUSD",1736513178202,0.08014074,191.69,191.59,116.12087356]
["bitfinex","SOLUSD",1736513178595,0.08014074,191.69,191.6,10.51849956]
["bitfinex","SOLUSD",1736513179103,94.6394,191.73,191.63,1.596]
["bitfinex","SOLUSD",1736513179990,81.6,191.73,191.64,23.902374]
["bitfinex","SOLUSD",1736513180174,19.84283283,191.74,191.64,24.68481707]
["bitfinex","SOLUSD",1736513180378,19.84283283,191.74,191.64,35.20331663]
["bitfinex","SOLUSD",1736513180798,13.0372,191.76,191.65,10.51849956]
["bitfinex","SOLUSD",1736513181486,13.0372,191.76,191.64,35.20331663]
["bitfinex","SOLUSD",1736513182080,13.0372,191.76,191.64,24.68481707]
["bitfinex","SOLUSD",1736513182504,0.12549,191.72,191.63,1.596]
["bitfinex","SOLUSD",1736513182705,20.12549,191.72,191.63,1.596]
["bitfinex","SOLUSD",1736513183007,20.0,191.72,191.62,6.2942]
["bitfinex","SOLUSD",1736513183206,33.0404,191.72,191.62,6.2942]
["bitfinex","SOLUSD",1736513183608,13.0378,191.75,191.63,35.20342998]
["bitfinex","SOLUSD",1736513183793,13.0378,191.75,191.65,0.12549]
["bitfinex","SOLUSD",1736513184595,20.0,191.76,191.65,0.12549]
["bitfinex","SOLUSD",1736513184806,20.0,191.75,191.65,0.12549]
["bitfinex","SOLUSD",1736513185786,33.0375,191.76,191.65,0.12549]
["bitfinex","SOLUSD",1736513187307,33.0375,191.76,191.66,1.5144]
["bitfinex","SOLUSD",1736513189411,20.0,191.76,191.67,23.902374]
["bitfinex","SOLUSD",1736513189609,96.2197,191.79,191.67,23.902374]
["bitfinex","SOLUSD",1736513190188,96.2197,191.79,191.67,105.602374]
["bitfinex","SOLUSD",1736513190516,96.2197,191.79,191.68,6.5217]
["bitfinex","SOLUSD",1736513190696,13.0351,191.79,191.69,23.902374]
["bitfinex","SOLUSD",1736513190896,107.667,191.82,191.69,34.42087356]
["bitfinex","SOLUSD",1736513190897,94.6333,191.82,191.69,34.42087356]
["bitfinex","SOLUSD",1736513192220,1.17286423,191.84,191.74,20.0]
["bitfinex","SOLUSD",1736513192419,16.27750668,191.92,191.79,20.0]
["bitfinex","SOLUSD",1736513192734,16.27750668,191.92,191.78,10.51849956]
["bitfinex","SOLUSD",1736513192942,29.30400668,191.92,191.81,0.12549]
["bitfinex","SOLUSD",1736513193152,0.08014074,191.92,191.81,24.68411717]
["bitfinex","SOLUSD",1736513193441,0.08014074,191.92,191.81,35.20261673]
["bitfinex","SOLUSD",1736513193654,0.08014074,191.92,191.82,6.2183]
["bitfinex","SOLUSD",1736513194219,0.08014074,191.92,191.83,24.153354]
["bitfinex","SOLUSD",1736513194641,20.08014074,191.92,191.83,24.153354]
["bitfinex","SOLUSD",1736513195013,0.08014074,191.92,191.83,24.153354]
["bitfinex","SOLUSD",1736513195444,20.08014074,191.92,191.83,24.153354]
["bitfinex","SOLUSD",1736513197341,20.08014074,191.92,191.82,6.2183]
["bitfinex","SOLUSD",1736513197948,0.08014074,191.92,191.83,24.153354]
["bitfinex","SOLUSD",1736513198236,0.08014074,191.92,191.83,41.25929532]
["bitfinex","SOLUSD",1736513199225,0.08014074,191.92,191.84,16.32422776]
["bitfinex","SOLUSD",1736513199447,0.08014074,191.92,191.85,41.25917481]
["bitfinex","SOLUSD",1736513200015,0.08014074,191.92,191.87,23.902374]
["bitfinex","SOLUSD",1736513200526,0.08014074,191.92,191.88,1.6549]
["bitfinex","SOLUSD",1736513210145,0.08014074,191.92,191.89,47.47565584]
["bitfinex","SOLUSD",1736513211242,0.08014074,191.92,191.89,31.15142808]
["bitfinex","SOLUSD",1736513212563,0.08014074,191.92,191.84,6.4599]
["bitfinex","SOLUSD",1736513212867,13.10684074,191.92,191.84,6.4599]
["bitfinex","SOLUSD",1736513213348,13.10684074,191.92,191.79,10.8999]
["bitfinex","SOLUSD",1736513213557,0.12549,191.91,191.79,10.8999]
["bitfinex","SOLUSD",1736513214354,13.0276,191.9,191.79,10.8999]
["bitfinex","SOLUSD",1736513214663,0.08014074,191.92,191.82,0.12549]
["bitfinex","SOLUSD",1736513216132,0.08014074,191.92,191.8,38.6670432]
["bitfinex","SOLUSD",1736513216133,13.0269,191.91,191.8,4.44]
["bitfinex","SOLUSD",1736513218161,13.0269,191.91,191.79,6.4599]
["bitfinex","SOLUSD",1736513220355,20.0,191.88,191.79,6.4599]
["bitfinex","SOLUSD",1736513221829,20.0,191.86,191.79,6.4599]
["bitfinex","SOLUSD",1736513222033,20.0,191.86,191.77,4.44]
["bitfinex","SOLUSD",1736513222262,20.0,191.86,191.75,6.0493]
["bitfinex","SOLUSD",1736513223153,13.0287,191.89,191.75,6.0493]
["bitfinex","SOLUSD",1736513223154,20.0,191.88,191.75,6.0493]
["bitfinex","SOLUSD",1736513223776,0.12549,191.87,191.75,6.0493]
["bitfinex","SOLUSD",1736513224371,20.0,191.88,191.76,23.902374]
["bitfinex","SOLUSD",1736513225369,33.0292,191.88,191.76,23.902374]
["bitfinex","SOLUSD",1736513227562,33.0292,191.88,191.77,10.4501592]
["bitfinex","SOLUSD",1736513227748,13.0272,191.91,191.79,10.4501592]
["bitfinex","SOLUSD",1736513227945,13.0272,191.91,191.8,34.3525332]
["bitfinex","SOLUSD",1736513228160,0.08014074,191.92,191.82,1.5118]
["bitfinex","SOLUSD",1736513228351,20.0,191.91,191.83,6.3346]
["bitfinex","SOLUSD",1736513232271,0.08014074,191.92,191.83,6.3346]
["bitfinex","SOLUSD",1736513236558,0.08014074,191.92,191.83,16.7847592]
["bitfinex","SOLUSD",1736513238177,0.08014074,191.92,191.84,23.902374]
["bitfinex","SOLUSD",1736513238478,0.08014074,191.92,191.83,6.3346]
["bitfinex","SOLUSD",1736513238682,13.10664074,191.92,191.83,6.3346]
["bitfinex","SOLUSD",1736513242956,0.08014074,191.92,191.83,6.3346]
["bitfinex","SOLUSD",1736513253100,0.08014074,191.92,191.84,23.902374]
["bitfinex","SOLUSD",1736513253288,0.08014074,191.92,191.84,34.3525332]
["bitfinex","SOLUSD",1736513253490,0.08014074,191.92,191.86,36.0086332]
["bitfinex","SOLUSD",1736513253796,0.08014074,191.92,191.87,10.4501592]
["bitfinex","SOLUSD",1736513254003,0.08014074,191.92,191.88,6.5263]
["bitfinex","SOLUSD",1736513257914,0.08014074,191.92,191.88,16.9764592]
["bitfinex","SOLUSD",1736513259304,0.08014074,191.92,191.89,23.902374]
["bitfinex","SOLUSD",1736513259509,0.08014074,191.92,191.89,39.57397003]
["bitfinex","SOLUSD",1736513259713,0.08014074,191.92,191.9,12.0854592]
["bitfinex","SOLUSD",1736513260784,0.08014074,191.92,191.9,1.6353]
["bitfinex","SOLUSD",1736513261893,0.08014074,191.92,191.91,24.153354]
["bitfinex","SOLUSD",1736513262094,0.08014074,191.92,191.91,42.11164655]
["bitfinex","SOLUSD",1736513262905,21.18125212,192.07,191.96,20.0]
["bitfinex","SOLUSD",1736513263210,15.12951739,192.07,191.92,2.29759347]
["bitfinex","SOLUSD",1736513263405,20.0,192.04,191.93,4.44]
["bitfinex","SOLUSD",1736513263715,20.0,192.04,191.94,23.902374]
["bitfinex","SOLUSD",1736513264797,13.0178,192.05,191.93,4.44]
["bitfinex","SOLUSD",1736513265117,20.0,192.02,191.93,4.44]
["bitfinex","SOLUSD",1736513274619,20.0,192.02,191.94,23.902374]
["bitfinex","SOLUSD",1736513275122,20.0,192.02,191.93,4.44]
["bitfinex","SOLUSD",1736513276040,20.0,192.05,191.93,4.44]
["bitfinex","SOLUSD",1736513276350,13.0191,192.03,191.93,4.44]
["bitfinex","SOLUSD",1736513276646,13.0191,192.03,191.92,1.5164]
["bitfinex","SOLUSD",1736513281348,0.12549,192.06,191.92,1.5164]
["bitfinex","SOLUSD",1736513281349,20.0,191.98,191.92,1.5164]
["bitfinex","SOLUSD",1736513282346,20.0,191.99,191.92,1.5164]
["bitfinex","SOLUSD",1736513283430,13.0221,191.98,191.92,1.5164]
["bitfinex","SOLUSD",1736513287862,12.0221,191.98,191.92,1.5164]
["bitfinex","SOLUSD",1736513295447,12.0221,191.98,191.91,6.6013]
["bitfinex","SOLUSD",1736513295668,20.0,191.95,191.91,6.6013]
["bitfinex","SOLUSD",1736513295854,20.0,191.95,191.88,1.6601]
["bitfinex","SOLUSD",1736513296866,13.0249,191.94,191.88,1.6601]
["bitfinex","SOLUSD",1736513317764,20.0,191.95,191.88,1.6601]
["bitfinex","SOLUSD",1736513317968,33.0233,191.97,191.88,1.6601]
["bitfinex","SOLUSD",1736513318489,20.0,191.94,191.88,1.6601]
["bitfinex","SOLUSD",1736513319082,20.0,191.93,191.88,1.6601]
["bitfinex","SOLUSD",1736513326801,33.0258,191.93,191.88,1.6601]
["bitfinex","SOLUSD",1736513330275,20.0,191.93,191.88,1.6601]
["bitfinex","SOLUSD",1736513330805,36.800684,191.96,191.88,1.6601]
["bitfinex","SOLUSD",1736513331278,3.58755489,191.99,191.88,1.6601]
["bitfinex","SOLUSD",1736513331482,13.0219,191.99,191.88,1.6601]
["bitfinex","SOLUSD",1736513331676,20.0,191.96,191.89,6.5466]
["bitfinex","SOLUSD",1736513338506,23.776884,191.96,191.89,6.5466]
["bitfinex","SOLUSD",1736513339978,23.776884,191.94,191.89,6.5466]
["bitfinex","SOLUSD",1736513340589,23.776884,191.94,191.83,20.0]
["bitfinex","SOLUSD",1736513340789,20.0,191.91,191.8,7.7169]
["bitfinex","SOLUSD",1736513341803,20.0,191.91,191.8,18.1670592]
["bitfinex","SOLUSD",1736513343027,23.776884,191.94,191.83,7.7169]
["bitfinex","SOLUSD",1736513343207,23.776884,191.94,191.84,10.4501592]
["bitfinex","SOLUSD",1736513343533,13.0245,191.95,191.84,10.4501592]
["bitfinex","SOLUSD",1736513343850,23.776884,191.94,191.83,27.7169]
["bitfinex","SOLUSD",1736513345037,23.776884,191.94,191.83,38.1670592]
["bitfinex","SOLUSD",1736513346312,13.0245,191.95,191.83,38.1670592]
["bitfinex","SOLUSD",1736513346520,13.0245,191.95,191.84,16.7229592]
["bitfinex","SOLUSD",1736513348318,13.0245,191.95,191.85,1.6541]
["bitfinex","SOLUSD",1736513350125,14.53841978,191.98,191.86,16.6137592]
["bitfinex","SOLUSD",1736513350517,20.0,191.95,191.86,16.6137592]
["bitfinex","SOLUSD",1736513350715,23.776884,191.97,191.87,10.4501592]
["bitfinex","SOLUSD",1736513350926,23.776884,191.97,191.88,1.6541]
["bitfinex","SOLUSD",1736513360244,23.776884,191.95,191.88,1.6541]
["bitfinex","SOLUSD",1736513365032,13.0249,191.94,191.88,1.6541]
["bitfinex","SOLUSD",1736513366246,13.0229,191.97,191.88,1.6541]
["bitfinex","SOLUSD",1736513367049,33.0229,191.97,191.88,1.6541]
["bitfinex","SOLUSD",1736513367925,23.776884,191.96,191.88,1.6541]
["bitfinex","SOLUSD",1736513370532,23.776884,191.94,191.88,1.6541]
["bitfinex","SOLUSD",1736513376156,0.12549,191.96,191.88,1.6541]
["bitfinex","SOLUSD",1736513376157,33.0255,191.93,191.88,1.6541]
["bitfinex","SOLUSD",1736513376745,23.902374,191.92,191.88,1.6541]
["bitfinex","SOLUSD",1736513376950,23.902374,191.92,191.86,6.1636]
["bitfinex","SOLUSD",1736513382361,23.776884,191.92,191.86,6.1636]
["bitfinex","SOLUSD",1736513384758,13.0239,191.96,191.87,1.6388]
["bitfinex","SOLUSD",1736513384930,13.0239,191.96,191.87,12.0889592]
["bitfinex","SOLUSD",1736513385125,13.0239,191.96,191.88,10.4501592]
["bitfinex","SOLUSD",1736513385744,13.0239,191.96,191.89,6.2393]
["bitfinex","SOLUSD",1736513387665,20.0,191.96,191.89,6.2393]
["bitfinex","SOLUSD",1736513387840,20.0,191.96,191.9,10.4501592]
["bitfinex","SOLUSD",1736513388856,20.0,191.96,191.89,6.2393]
["bitfinex","SOLUSD",1736513390139,13.0242,191.95,191.89,6.2393]
["bitfinex","SOLUSD",1736513393259,20.0,191.97,191.89,6.2393]
["bitfinex","SOLUSD",1736513406146,13.0204,192.01,191.9,11.9951592]
["bitfinex","SOLUSD",1736513406351,13.0204,192.01,191.91,6.535]
["bitfinex","SOLUSD",1736513406687,23.776884,192.0,191.91,6.535]
["bitfinex","SOLUSD",1736513407049,20.0,191.97,191.91,6.535]
["bitfinex","SOLUSD",1736513409861,13.0223,191.98,191.91,6.535]
["bitfinex","SOLUSD",1736513410472,20.0,191.95,191.91,6.535]
["bitfinex","SOLUSD",1736513412958,36.927574,191.94,191.86,6.4278]
["bitfinex","SOLUSD",1736513413161,0.12549,191.92,191.86,6.4278]
["bitfinex","SOLUSD",1736513413468,20.0,191.9,191.86,6.4278]
["bitfinex","SOLUSD",1736513418812,13.0252,191.94,191.86,6.4278]
["bitfinex","SOLUSD",1736513424496,13.0232,191.97,191.86,16.8779592]
["bitfinex","SOLUSD",1736513424807,13.0232,191.97,191.87,10.4501592]
["bitfinex","SOLUSD",1736513425125,13.0211,192.0,191.91,17.0412592]
["bitfinex","SOLUSD",1736513425420,20.0,191.97,191.91,6.5911]
["bitfinex","SOLUSD",1736513425622,13.0211,192.0,191.91,6.5911]
["bitfinex","SOLUSD",1736513426121,20.0,191.97,191.91,6.5911]
["bitfinex","SOLUSD",1736513427698,23.776884,192.0,191.91,6.5911]
["bitfinex","SOLUSD",1736513427926,20.0,191.97,191.91,6.5911]
["bitfinex","SOLUSD",1736513429632,13.0194,192.02,191.91,6.5911]
["bitfinex","SOLUSD",1736513429930,20.0,191.99,191.91,6.5911]
["bitfinex","SOLUSD",1736513431239,20.0,192.0,191.91,6.5911]
["bitfinex","SOLUSD",1736513431406,33.0211,192.0,191.91,6.5911]
["bitfinex","SOLUSD",1736513431731,23.902374,191.99,191.91,6.5911]
["bitfinex","SOLUSD",1736513433956,13.0221,191.98,191.91,6.5911]
["bitfinex","SOLUSD",1736513436967,20.0,192.01,191.91,6.5911]
["bitfinex","SOLUSD",1736513437264,33.0205,192.01,191.91,6.5911]
["bitfinex","SOLUSD",1736513441361,20.0,192.01,191.92,12.0505592]
["bitfinex","SOLUSD",1736513441563,20.0,192.01,191.93,6.1422]
["bitfinex","SOLUSD",1736513449667,13.0183,192.04,191.95,6.1436]
["bitfinex","SOLUSD",1736513449874,13.0162,192.07,191.95,6.1436]
["bitfinex","SOLUSD",1736513450073,20.0,192.04,191.95,16.5937592]
["bitfinex","SOLUSD",1736513450281,20.0,192.04,191.94,1.6372]
["bitfinex","SOLUSD",1736513450282,13.0162,192.07,191.96,18.2309592]
["bitfinex","SOLUSD",1736513451870,13.0162,192.07,191.96,7.7808]
["bitfinex","SOLUSD",1736513455876,13.0162,192.07,191.96,18.2309592]
["bitfinex","SOLUSD",1736513456082,0.12549,192.09,191.97,7.8967]
["bitfinex","SOLUSD",1736513456595,20.0,192.06,191.97,7.8967]
["bitfinex","SOLUSD",1736513456783,20.0,192.06,191.97,18.3468592]
["bitfinex","SOLUSD",1736513458480,20.0,192.07,191.97,18.3468592]
["bitfinex","SOLUSD",1736513459075,20.0,192.07,191.97,7.8967]
["bitfinex","SOLUSD",1736513459391,20.0,192.07,191.97,18.3468592]
["bitfinex","SOLUSD",1736513459596,13.0144,192.1,191.98,16.5343592]
["bitfinex","SOLUSD",1736513459791,20.0,192.07,191.98,16.5343592]
["bitfinex","SOLUSD",1736513461500,20.0,192.07,191.99,11.9599592]
["bitfinex","SOLUSD",1736513461690,20.0,192.07,192.0,6.3289]
["bitfinex","SOLUSD",1736513462194,13.0144,192.1,192.0,6.3289]
["bitfinex","SOLUSD",1736513462409,33.0144,192.1,192.0,6.3289]
["bitfinex","SOLUSD",1736513463676,33.0144,192.1,192.01,11.9599592]
["bitfinex","SOLUSD",1736513463989,20.0,192.1,192.03,6.3289]
["bitfinex","SOLUSD",1736513468331,13.013,192.12,192.03,6.3289]
["bitfinex","SOLUSD",1736513468628,25.22917138,192.15,192.05,6.2353]
["bitfinex","SOLUSD",1736513468919,25.22917138,192.15,192.05,16.6854592]
["bitfinex","SOLUSD",1736513469635,25.22917138,192.15,192.06,1.5551]
["bitfinex","SOLUSD",1736513472233,20.0,192.12,192.06,1.5551]
["bitfinex","SOLUSD",1736513473024,23.776884,192.11,192.06,1.5551]
["bitfinex","SOLUSD",1736513473737,36.790684,192.11,192.06,1.5551]
["bitfinex","SOLUSD",1736513474727,13.0138,192.11,192.06,1.5551]
["bitfinex","SOLUSD",1736513476534,36.790684,192.11,192.06,1.5551]
["bitfinex","SOLUSD",1736513481943,23.776884,192.08,192.02,1.6061]
["bitfinex","SOLUSD",1736513485653,20.0,192.1,192.02,1.6061]
["bitfinex","SOLUSD",1736513486017,13.012,192.13,192.03,17.0167592]
["bitfinex","SOLUSD",1736513486225,12.21837138,192.15,192.05,1.6073]
["bitfinex","SOLUSD",1736513488335,36.914274,192.14,192.05,1.6073]
["bitfinex","SOLUSD",1736513490328,12.21837138,192.15,192.06,6.205]
["bitfinex","SOLUSD",1736513490524,12.21837138,192.15,192.07,10.4501592]
["bitfinex","SOLUSD",1736513490924,13.0096,192.17,192.07,10.4501592]
["bitfinex","SOLUSD",1736513491247,1.51591978,192.22,192.07,10.4501592]
["bitfinex","SOLUSD",1736513491248,13.0076,192.2,192.07,10.4501592]
["bitfinex","SOLUSD",1736513491419,13.0076,192.2,192.1,6.2752]
["bitfinex","SOLUSD",1736513492350,20.0,192.2,192.1,6.2752]
["bitfinex","SOLUSD",1736513493361,20.0,192.18,192.1,6.2752]
["bitfinex","SOLUSD",1736513497438,20.0,192.18,192.1,16.7253592]
["bitfinex","SOLUSD",1736513497767,20.0,192.18,192.11,10.4501592]
["bitfinex","SOLUSD",1736513498078,13.0071,192.21,192.1,16.7253592]
["bitfinex","SOLUSD",1736513501070,13.0071,192.21,192.1,6.2752]
["bitfinex","SOLUSD",1736513501278,13.0071,192.21,192.1,16.7253592]
["bitfinex","SOLUSD",1736513503672,13.0071,192.21,192.11,18.3648592]
["bitfinex","SOLUSD",1736513507865,20.0,192.22,192.11,18.3648592]
["bitfinex","SOLUSD",1736513508479,20.0,192.22,192.12,6.4173]
["bitfinex","SOLUSD",1736513508876,20.0,192.2,192.12,6.4173]
["bitfinex","SOLUSD",1736513512474,33.0072,192.21,192.12,6.4173]
["bitfinex","SOLUSD",1736513519468,20.0,192.21,192.12,6.4173]
["bitfinex","SOLUSD",1736513519669,13.0047,192.24,192.13,1.5566]
["bitfinex","SOLUSD",1736513522176,13.0047,192.24,192.13,12.0067592]
["bitfinex","SOLUSD",1736513522371,13.0047,192.24,192.13,1.5566]
["bitfinex","SOLUSD",1736513528699,13.0047,192.24,192.14,6.3196]
["bitfinex","SOLUSD",1736513528879,20.0,192.24,192.15,12.0309592]
["bitfinex","SOLUSD",1736513529076,20.0,192.24,192.16,6.3445]
["bitfinex","SOLUSD",1736513534900,56.781284,192.25,192.16,6.3445]
["bitfinex","SOLUSD",1736513535692,60.49163521,192.25,192.16,6.3445]
["bitfinex","SOLUSD",1736513536775,86.49943521,192.25,192.16,6.3445]
["bitfinex","SOLUSD",1736513538289,0.12549,192.19,192.16,6.3445]
["bitfinex","SOLUSD",1736513538494,23.902374,192.19,192.11,6.3337]
["bitfinex","SOLUSD",1736513540017,36.910574,192.19,192.11,6.3337]
["bitfinex","SOLUSD",1736513541226,23.902374,192.19,192.11,6.3337]
["bitfinex","SOLUSD",1736513541427,13.0096,192.17,192.11,6.3337]
["bitfinex","SOLUSD",1736513541989,23.776884,192.16,192.11,6.3337]
["bitfinex","SOLUSD",1736513543810,43.776884,192.16,192.11,6.3337]
["bitfinex","SOLUSD",1736513544716,23.776884,192.14,192.1,1.5551]
["bitfinex","SOLUSD",1736513558819,23.776884,192.14,192.07,6.4107]
["bitfinex","SOLUSD",1736513559026,23.776884,192.12,192.07,6.4107]
["bitfinex","SOLUSD",1736513559844,13.012,192.13,192.07,6.4107]
["bitfinex","SOLUSD",1736513564111,23.902374,192.12,192.07,6.4107]
["bitfinex","SOLUSD",1736513564317,23.902374,192.1,192.07,6.4107]
["bitfinex","SOLUSD",1736513566016,23.902374,192.1,192.04,1.6611]
["bitfinex","SOLUSD",1736513566520,0.12549,192.09,192.04,1.6611]
["bitfinex","SOLUSD",1736513567021,23.902374,192.09,192.04,1.6611]
["bitfinex","SOLUSD",1736513567840,36.791984,192.09,192.04,1.6611]
["bitfinex","SOLUSD",1736513568144,23.776884,192.08,192.04,1.6611]
["bitfinex","SOLUSD",1736513569866,13.0151,192.09,192.04,1.6611]
["bitfinex","SOLUSD",1736513573155,23.902374,192.08,192.04,1.6611]
["bitfinex","SOLUSD",1736513580582,13.0151,192.09,192.04,1.6611]
["bitfinex","SOLUSD",1736513586885,13.0151,192.09,192.02,6.4661]
["bitfinex","SOLUSD",1736513586886,0.12549,192.05,192.02,6.4661]
["bitfinex","SOLUSD",1736513590986,5.11744032,192.11,192.02,6.4661]
["bitfinex","SOLUSD",1736513591187,13.014,192.1,192.02,6.4661]
["bitfinex","SOLUSD",1736513591375,13.014,192.1,192.03,1.6233]
["bitfinex","SOLUSD",1736513613914,13.012,192.13,192.03,12.0734592]
["bitfinex","SOLUSD",1736513614117,13.012,192.13,192.04,6.1257]
["bitfinex","SOLUSD",1736513629931,20.0,192.1,192.04,6.1257]
["bitfinex","SOLUSD",1736513631125,20.0,192.11,192.04,6.1257]
["bitfinex","SOLUSD",1736513632327,13.014,192.1,192.04,6.1257]
["bitfinex","SOLUSD",1736513642450,94.614,192.1,192.04,6.1257]
["bitfinex","SOLUSD",1736513644848,81.6,192.1,192.04,6.1257]
["bitfinex","SOLUSD",1736513661172,20.0,192.11,192.04,6.1257]
["bitfinex","SOLUSD",1736513664044,81.6,192.14,192.05,1.5924]
["bitfinex","SOLUSD",1736513664259,81.6,192.14,192.06,6.3683]
["bitfinex","SOLUSD",1736513672762,20.0,192.1,192.06,6.3683]
["bitfinex","SOLUSD",1736513673988,33.0137,192.11,192.06,6.3683]
["bitfinex","SOLUSD",1736513674196,20.0,192.1,192.05,1.5924]
["bitfinex","SOLUSD",1736513678673,33.0137,192.11,192.05,1.5924]
["bitfinex","SOLUSD",1736513682985,20.0,192.11,192.05,1.5924]
["bitfinex","SOLUSD",1736513683885,94.6117,192.14,192.05,1.5924]
["bitfinex","SOLUSD",1736513684187,94.6117,192.14,192.06,6.4523]
["bitfinex","SOLUSD",1736513704808,81.6,192.14,192.06,6.4523]
["bitfinex","SOLUSD",1736513705117,94.6096,192.17,192.06,6.4523]
["bitfinex","SOLUSD",1736513706505,94.6096,192.17,192.06,16.9024592]
["bitfinex","SOLUSD",1736513707119,94.6096,192.17,192.07,1.579]
["bitfinex","SOLUSD",1736513707309,94.6096,192.17,192.08,6.1943]
["bitfinex","SOLUSD",1736513707605,13.0075,192.2,192.1,16.6444592]
["bitfinex","SOLUSD",1736513709607,13.0075,192.2,192.11,1.579]
["bitfinex","SOLUSD",1736513710298,13.0075,192.2,192.12,6.1943]
["bitfinex","SOLUSD",1736513715916,20.0,192.17,192.12,6.1943]
["bitfinex","SOLUSD",1736513716617,33.0091,192.18,192.12,6.1943]
["bitfinex","SOLUSD",1736513720641,13.0091,192.18,192.12,6.1943]
["bitfinex","SOLUSD",1736513730137,13.0069,192.21,192.12,6.1943]
["bitfinex","SOLUSD",1736513734640,26.95094052,192.23,192.14,18.1866592]
["bitfinex","SOLUSD",1736513735140,26.95094052,192.23,192.14,7.7365]
["bitfinex","SOLUSD",1736513737346,26.95094052,192.23,192.15,10.4501592]
["bitfinex","SOLUSD",1736513737550,26.95094052,192.23,192.14,18.1866592]
["bitfinex","SOLUSD",1736513740925,26.95094052,192.23,192.14,7.7365]
["bitfinex","SOLUSD",1736513742048,26.95094052,192.23,192.14,18.1866592]
["bitfinex","SOLUSD",1736513743734,26.95094052,192.23,192.17,1.5916]
["bitfinex","SOLUSD",1736513744145,94.6026,192.27,192.17,1.5916]
["bitfinex","SOLUSD",1736513745954,20.0,192.24,192.17,1.5916]
["bitfinex","SOLUSD",1736513747036,20.0,192.24,192.16,6.4608]
["bitfinex","SOLUSD",1736513747456,81.72549,192.23,192.16,6.4608]
["bitfinex","SOLUSD",1736513748164,94.73129,192.23,192.16,6.4608]
["bitfinex","SOLUSD",1736513749249,94.6058,192.23,192.16,6.4608]
["bitfinex","SOLUSD",1736513751068,94.6058,192.23,192.17,1.6073]
["bitfinex","SOLUSD",1736513758062,23.776884,192.22,192.16,6.4608]
["bitfinex","SOLUSD",1736513758375,13.0079,192.19,192.12,7.6441]
["bitfinex","SOLUSD",1736513764362,81.6,192.21,192.12,7.6441]
["bitfinex","SOLUSD",1736513773683,13.13159,192.22,192.12,7.6441]
["bitfinex","SOLUSD",1736513774081,13.13159,192.22,192.12,18.0942592]
["bitfinex","SOLUSD",1736513774288,13.0042,192.25,192.14,1.6583]
["bitfinex","SOLUSD",1736513774586,13.0042,192.25,192.15,16.9505592]
["bitfinex","SOLUSD",1736513774786,13.0042,192.25,192.15,6.5004]
["bitfinex","SOLUSD",1736513777684,0.12549,192.24,192.15,6.5004]
["bitfinex","SOLUSD",1736513778180,0.12549,192.22,192.15,6.5004]
["bitfinex","SOLUSD",1736513781875,13.0066,192.21,192.15,6.5004]
["bitfinex","SOLUSD",1736513782094,20.0,192.17,192.15,6.5004]
["bitfinex","SOLUSD",1736513784207,13.0099,192.16,192.1,15.85667866]
["bitfinex","SOLUSD",1736513785003,13.0099,192.16,192.1,7.6786]
["bitfinex","SOLUSD",1736513787198,13.0081,192.19,192.1,7.6786]
["bitfinex","SOLUSD",1736513787590,0.12549,192.18,192.1,7.6786]
["bitfinex","SOLUSD",1736513794018,13.0081,192.19,192.1,7.6786]
["bitfinex","SOLUSD",1736513812268,23.776884,192.18,192.1,7.6786]
["bitfinex","SOLUSD",1736513812432,20.0,192.14,192.1,7.6786]
["bitfinex","SOLUSD",1736513812735,20.0,192.14,192.1,6.0546]
["bitfinex","SOLUSD",1736513813739,20.0,192.13,192.1,6.0546]
["bitfinex","SOLUSD",1736513813942,81.6,192.16,192.1,6.0546]
["bitfinex","SOLUSD",1736513814726,94.6102,192.16,192.1,6.0546]
["bitfinex","SOLUSD",1736513815154,15.04873519,192.2,192.11,1.5836]
["bitfinex","SOLUSD",1736513815339,13.0078,192.2,192.11,1.5836]
["bitfinex","SOLUSD",1736513815846,0.12549,192.19,192.11,1.5836]
["bitfinex","SOLUSD",1736513818447,13.0078,192.2,192.11,1.5836]
["bitfinex","SOLUSD",1736513821762,13.0078,192.2,192.12,6.353]
["bitfinex","SOLUSD",1736513822062,81.6,192.21,192.14,6.353]
["bitfinex","SOLUSD",1736513822452,13.0052,192.24,192.16,6.353]
["bitfinex","SOLUSD",1736513822938,81.6,192.26,192.16,6.353]
["bitfinex","SOLUSD",1736513823330,81.6,192.26,192.17,1.5464]
["bitfinex","SOLUSD",1736513823740,20.0,192.23,192.17,1.5464]
["bitfinex","SOLUSD",1736513826939,94.72929,192.26,192.17,1.5464]
["bitfinex","SOLUSD",1736513826940,94.6038,192.26,192.17,1.5464]
["bitfinex","SOLUSD",1736513829955,94.6038,192.26,192.18,6.2191]
["bitfinex","SOLUSD",1736513829956,81.6,192.26,192.18,6.2191]
["bitfinex","SOLUSD",1736513830658,13.0014,192.29,192.2,6.2191]
["bitfinex","SOLUSD",1736513837636,81.6,192.31,192.22,6.6129]
["bitfinex","SOLUSD",1736513837957,94.6004,192.31,192.22,6.6129]
["bitfinex","SOLUSD",1736513839048,20.0,192.28,192.22,6.6129]
["bitfinex","SOLUSD",1736513842061,94.6004,192.31,192.22,6.6129]
["bitfinex","SOLUSD",1736513842277,117.60904334,192.37,192.23,12.0610592]
["bitfinex","SOLUSD",1736513842447,12.9979,192.34,192.24,6.5602]
["bitfinex","SOLUSD",1736513843144,12.9979,192.34,192.25,1.5659]
["bitfinex","SOLUSD",1736513843557,12.9979,192.34,192.26,6.335]
["bitfinex","SOLUSD",1736513850150,94.5961,192.37,192.26,16.7851592]
["bitfinex","SOLUSD",1736513850347,94.5961,192.37,192.27,1.6273]
["bitfinex","SOLUSD",1736513850843,12.9961,192.37,192.28,7.6332]
["bitfinex","SOLUSD",1736513852171,20.0,192.37,192.28,7.6332]
["bitfinex","SOLUSD",1736513854062,12.9964,192.36,192.28,7.6332]
["bitfinex","SOLUSD",1736513855873,20.0,192.38,192.28,7.6332]
["bitfinex","SOLUSD",1736513857153,20.0,192.36,192.28,7.6332]
["bitfinex","SOLUSD",1736513857675,20.0,192.36,192.28,18.0833592]
["bitfinex","SOLUSD",1736513859777,20.0,192.36,192.28,7.6332]
["bitfinex","SOLUSD",1736513860890,12.9946,192.39,192.3,6.3417]
["bitfinex","SOLUSD",1736513861092,38.9773,192.42,192.3,6.3417]
["bitfinex","SOLUSD",1736513861781,20.0,192.39,192.3,6.3417]
["bitfinex","SOLUSD",1736513865793,20.0,192.39,192.31,7.9285]
["bitfinex","SOLUSD",1736513867665,20.0,192.35,192.31,7.9285]
["bitfinex","SOLUSD",1736513867865,20.0,192.3,192.26,1.6536]
["bitfinex","SOLUSD",1736513868296,33.0009,192.3,192.26,1.6536]
["bitfinex","SOLUSD",1736513868876,20.0,192.3,192.26,1.6536]
["bitfinex","SOLUSD",1736513869076,12.9964,192.36,192.26,1.6536]
["bitfinex","SOLUSD",1736513869309,20.0,192.32,192.26,1.6536]
["bitfinex","SOLUSD",1736513872103,12.9983,192.34,192.26,1.6536]
["bitfinex","SOLUSD",1736513872104,20.0,192.31,192.26,1.6536]
["bitfinex","SOLUSD",1736513879853,12.9983,192.34,192.26,1.6536]
["bitfinex","SOLUSD",1736513880027,20.0,192.31,192.26,1.6536]
["bitfinex","SOLUSD",1736513880336,13.0005,192.3,192.24,6.1962]
["bitfinex","SOLUSD",1736513898874,12.9989,192.33,192.24,6.1962]
["bitfinex","SOLUSD",1736513899976,20.0,192.3,192.24,6.1962]
["bitfinex","SOLUSD",1736513901365,56.774684,192.34,192.24,6.1962]
["bitfinex","SOLUSD",1736513902065,82.770284,192.34,192.24,6.1962]
["bitfinex","SOLUSD",1736513902246,0.12549,192.33,192.24,6.1962]
["bitfinex","SOLUSD",1736513903136,20.0,192.29,192.24,6.1962]
["bitfinex","SOLUSD",1736513904975,13.0007,192.3,192.24,6.1962]
["bitfinex","SOLUSD",1736513906175,13.0018,192.28,192.24,6.1962]
["bitfinex","SOLUSD",1736513926471,13.0018,192.28,192.16,10.4501592]
["bitfinex","SOLUSD",1736513926991,20.0,192.25,192.14,8.17807866]
["bitfinex","SOLUSD",1736513928097,20.0,192.25,192.13,10.4501592]
["bitfinex","SOLUSD",1736513928488,26.001,192.3,192.13,10.4501592]
["bitfinex","SOLUSD",1736513928489,23.776884,192.26,192.13,10.4501592]
["bitfinex","SOLUSD",1736513928793,13.0045,192.24,192.14,10.4501592]
["bitfinex","SOLUSD",1736513928996,20.0,192.27,192.17,10.4501592]
["bitfinex","SOLUSD",1736513928997,20.0,192.26,192.17,10.4501592]
["bitfinex","SOLUSD",1736513929297,26.63630617,192.33,192.21,10.4501592]
["bitfinex","SOLUSD",1736513929298,8.16495212,192.32,192.21,10.4501592]
["bitfinex","SOLUSD",1736513929593,20.0,192.29,192.21,10.4501592]
["bitfinex","SOLUSD",1736513930384,12.998,192.34,192.23,10.4501592]
["bitfinex","SOLUSD",1736513930593,12.998,192.34,192.24,10.4501592]
["bitfinex","SOLUSD",1736513930975,12.998,192.34,192.23,10.4501592]
["bitfinex","SOLUSD",1736513931178,0.12549,192.33,192.22,20.0]
["bitfinex","SOLUSD",1736513931601,0.12549,192.33,192.22,30.4501592]
["bitfinex","SOLUSD",1736513933884,12.998,192.34,192.22,30.4501592]
["bitfinex","SOLUSD",1736513934381,0.12549,192.33,192.22,30.4501592]
["bitfinex","SOLUSD",1736513934874,20.0,192.31,192.22,10.4501592]
["bitfinex","SOLUSD",1736513935503,20.0,192.31,192.21,10.4501592]
["bitfinex","SOLUSD",1736513935911,20.0,192.31,192.2,23.776884]
["bitfinex","SOLUSD",1736513936278,20.0,192.31,192.19,30.4501592]
["bitfinex","SOLUSD",1736513938882,20.0,192.31,192.18,30.4501592]
["bitfinex","SOLUSD",1736513939216,13.0005,192.3,192.18,30.4501592]
["bitfinex","SOLUSD",1736513939934,13.0005,192.3,192.19,30.4501592]
["bitfinex","SOLUSD",1736513940119,13.0005,192.3,192.2,10.4501592]
["bitfinex","SOLUSD",1736513940297,13.0005,192.3,192.19,30.4501592]
["bitfinex","SOLUSD",1736513941215,13.0005,192.3,192.2,10.4501592]
["bitfinex","SOLUSD",1736513944110,13.0005,192.3,192.19,30.4501592]
["bitfinex","SOLUSD",1736513950743,13.0005,192.3,192.19,20.0]
["bitfinex","SOLUSD",1736513951823,13.0005,192.3,192.19,30.4501592]
["bitfinex","SOLUSD",1736513952326,20.0,192.3,192.2,34.2270432]
["bitfinex","SOLUSD",1736513955650,20.0,192.3,192.21,10.4501592]
["bitfinex","SOLUSD",1736513957443,20.0,192.3,192.2,34.2270432]
["bitfinex","SOLUSD",1736513959854,20.0,192.3,192.21,10.4501592]
["bitfinex","SOLUSD",1736513960048,20.0,192.3,192.2,23.776884]
["bitfinex","SOLUSD",1736513960353,20.0,192.3,192.2,34.2270432]
["bitfinex","SOLUSD",1736513960523,33.0003,192.31,192.2,20.0]
["bitfinex","SOLUSD",1736513961152,33.0003,192.31,192.19,20.0]
["bitfinex","SOLUSD",1736513963950,33.0003,192.31,192.17,34.2270432]
["bitfinex","SOLUSD",1736513964133,20.0,192.27,192.17,10.4501592]
["bitfinex","SOLUSD",1736513964339,20.0,192.27,192.16,10.4501592]
["bitfinex","SOLUSD",1736513965452,20.0,192.27,192.17,10.4501592]
["bitfinex","SOLUSD",1736513966633,13.0032,192.26,192.15,10.4501592]
["bitfinex","SOLUSD",1736513968548,13.0032,192.26,192.16,10.4501592]
["bitfinex","SOLUSD",1736513970749,13.0032,192.26,192.13,8.17807866]
["bitfinex","SOLUSD",1736513970929,13.0032,192.26,192.14,10.4501592]
["bitfinex","SOLUSD",1736513971329,13.0032,192.26,192.15,10.4501592]
["bitfinex","SOLUSD",1736513971728,13.0032,192.26,192.16,10.4501592]
["bitfinex","SOLUSD",1736513972949,94.6015,192.29,192.18,10.4501592]
["bitfinex","SOLUSD",1736513973257,13.0015,192.29,192.19,10.4501592]
["bitfinex","SOLUSD",1736513973454,12.9995,192.32,192.2,10.4501592]
["bitfinex","SOLUSD",1736513973834,23.776884,192.31,192.19,10.4501592]
["bitfinex","SOLUSD",1736513974553,33.12599,192.3,192.19,10.4501592]
["bitfinex","SOLUSD",1736513974852,33.12599,192.3,192.18,30.4501592]
["bitfinex","SOLUSD",1736513975060,33.12599,192.3,192.17,10.4501592]
["bitfinex","SOLUSD",1736513975360,23.776884,192.29,192.17,20.0]
["bitfinex","SOLUSD",1736513975549,20.0,192.25,192.15,14.8501592]
["bitfinex","SOLUSD",1736513976953,20.0,192.25,192.15,4.4]
["bitfinex","SOLUSD",1736513977539,20.12549,192.25,192.15,4.4]
["bitfinex","SOLUSD",1736513977736,20.12549,192.25,192.14,20.0]
["bitfinex","SOLUSD",1736513977949,20.12549,192.25,192.13,10.4501592]
["bitfinex","SOLUSD",1736513978159,20.12549,192.25,192.11,8.17807866]
["bitfinex","SOLUSD",1736513978338,20.12549,192.25,192.12,10.4501592]
["bitfinex","SOLUSD",1736513978660,20.12549,192.25,192.13,10.4501592]
["bitfinex","SOLUSD",1736513979046,13.0045,192.24,192.13,10.4501592]
["bitfinex","SOLUSD",1736513980863,13.0045,192.24,192.13,10.4501592]
["bitfinex","SOLUSD",1736513982362,19.4833,192.24,192.13,10.4501592]
["bitfinex","SOLUSD",1736513982564,1.5408,192.23,192.13,10.4501592]
["bitfinex","SOLUSD",1736513983157,1.5408,192.23,192.14,10.4501592]
["bitfinex","SOLUSD",1736513983362,1.5408,192.23,192.15,10.4501592]
["bitfinex","SOLUSD",1736513984761,1.5408,192.23,192.12,13.38917]
["bitfinex","SOLUSD",1736513984940,1.5408,192.23,192.15,10.4501592]
["bitfinex","SOLUSD",1736513985145,1.5408,192.23,192.14,10.4501592]
["bitfinex","SOLUSD",1736513985949,1.5408,192.23,192.13,10.4501592]
["bitfinex","SOLUSD",1736513987252,1.5408,192.23,192.14,10.4501592]
["bitfinex","SOLUSD",1736513988864,20.0,192.21,192.11,23.776884]
["bitfinex","SOLUSD",1736513989169,13.0062,192.22,192.12,10.4501592]
["bitfinex","SOLUSD",1736513989367,13.0062,192.22,192.1,8.17807866]
["bitfinex","SOLUSD",1736513989757,13.0062,192.22,192.09,10.4501592]
["bitfinex","SOLUSD",1736513990067,13.0062,192.22,192.1,10.4501592]
["bitfinex","SOLUSD",1736513991071,13.0062,192.22,192.11,10.4501592]
["bitfinex","SOLUSD",1736513991682,13.0062,192.22,192.12,10.4501592]
["bitfinex","SOLUSD",1736513991851,13.0062,192.22,192.14,10.4501592]
["bitfinex","SOLUSD",1736513992172,13.0062,192.22,192.13,10.4501592]
["bitfinex","SOLUSD",1736513992377,20.0,192.19,192.08,52.89000181]
["bitfinex","SOLUSD",1736513992581,23.776884,192.21,192.07,8.17807866]
["bitfinex","SOLUSD",1736513992582,21.6042,192.18,192.07,8.17807866]
["bitfinex","SOLUSD",1736513993574,13.0093,192.17,192.06,10.4501592]
["bitfinex","SOLUSD",1736513994583,13.0093,192.17,192.05,4.4]
["bitfinex","SOLUSD",1736513994584,13.0093,192.17,192.07,10.4501592]
["bitfinex","SOLUSD",1736513994999,21.6042,192.18,192.09,10.4501592]
["bitfinex","SOLUSD",1736513995153,6.0833,192.17,192.08,43.776884]
["bitfinex","SOLUSD",1736513995350,6.0833,192.17,192.09,10.4501592]
["bitfinex","SOLUSD",1736513996087,6.0833,192.17,192.1,10.4501592]
["bitfinex","SOLUSD",1736514000393,6.0833,192.17,192.06,13.26768]
["bitfinex","SOLUSD",1736514000561,6.0833,192.17,192.09,10.4501592]
["bitfinex","SOLUSD",1736514001088,6.0833,192.17,192.06,37.044564]
["bitfinex","SOLUSD",1736514001385,6.0833,192.17,192.07,20.0]
["bitfinex","SOLUSD",1736514001594,6.0833,192.17,192.06,10.4501592]
["bitfinex","SOLUSD",1736514001797,1.5828,192.15,192.03,8.17807866]
["bitfinex","SOLUSD",1736514001995,1.5828,192.15,192.03,18.62823786]
["bitfinex","SOLUSD",1736514002794,1.5828,192.15,192.03,8.17807866]
["bitfinex","SOLUSD",1736514002990,1.5828,192.15,192.04,10.4501592]
["bitfinex","SOLUSD",1736514003161,94.6113,192.14,192.0,21.97951057]
["bitfinex","SOLUSD",1736514003358,94.6113,192.14,192.02,10.4501592]
["bitfinex","SOLUSD",1736514003359,81.6,192.13,192.02,10.4501592]
["bitfinex","SOLUSD",1736514003596,81.6,192.13,192.05,10.4501592]
["bitfinex","SOLUSD",1736514003824,1.5828,192.15,192.06,10.4501592]
["bitfinex","SOLUSD",1736514004477,1.5828,192.15,192.05,10.4501592]
["bitfinex","SOLUSD",1736514004664,81.6,192.13,192.04,20.0]
["bitfinex","SOLUSD",1736514004864,81.6,192.13,192.03,10.4501592]
["bitfinex","SOLUSD",1736514010282,81.6,192.13,191.99,24.153354]
["bitfinex","SOLUSD",1736514010489,1.5143,192.12,192.01,10.4501592]
["bitfinex","SOLUSD",1736514010672,1.5143,192.12,192.0,10.4501592]
["bitfinex","SOLUSD",1736514010673,20.0,192.1,192.0,10.4501592]
["bitfinex","SOLUSD",1736514010874,26.6416,192.1,192.0,10.4501592]
["bitfinex","SOLUSD",1736514011699,81.6,192.08,191.96,8.17807866]
["bitfinex","SOLUSD",1736514011879,81.6,192.08,191.95,18.62823786]
["bitfinex","SOLUSD",1736514012408,81.6,192.08,191.95,10.4501592]
["bitfinex","SOLUSD",1736514013207,81.6,192.08,191.94,24.027864]
["bitfinex","SOLUSD",1736514013513,81.6,192.08,191.96,10.4501592]
["bitfinex","SOLUSD",1736514013686,81.6,192.08,191.94,24.027864]
["bitfinex","SOLUSD",1736514013889,81.6,192.08,191.95,10.4501592]
["bitfinex","SOLUSD",1736514014617,6.3293,192.03,191.93,49.24]
["bitfinex","SOLUSD",1736514015185,81.6,192.02,191.93,49.24]
["bitfinex","SOLUSD",1736514015417,81.6,192.02,191.92,52.93409518]
["bitfinex","SOLUSD",1736514015615,81.6,192.02,191.9,10.4501592]
["bitfinex","SOLUSD",1736514015816,81.6,192.01,191.9,10.4501592]
["bitfinex","SOLUSD",1736514016203,81.6,192.01,191.94,10.4501592]
["bitfinex","SOLUSD",1736514017504,6.3293,192.03,191.93,10.4501592]
["bitfinex","SOLUSD",1736514018123,6.3293,192.03,191.92,30.4501592]
["bitfinex","SOLUSD",1736514020302,6.3293,192.03,191.94,10.4501592]
["bitfinex","SOLUSD",1736514021215,6.3293,192.03,191.93,10.4501592]
["bitfinex","SOLUSD",1736514021723,6.3293,192.03,191.92,20.0]
["bitfinex","SOLUSD",1736514021933,6.3293,192.03,191.93,10.4501592]
["bitfinex","SOLUSD",1736514023701,6.3293,192.03,191.92,30.4501592]
["bitfinex","SOLUSD",1736514023887,1.5681,192.0,191.89,10.4501592]
["bitfinex","SOLUSD",1736514025328,14.5893,192.0,191.89,10.4501592]
["bitfinex","SOLUSD",1736514025633,14.5893,192.0,191.89,30.4501592]
["bitfinex","SOLUSD",1736514028635,81.6,191.99,191.89,20.0]
["bitfinex","SOLUSD",1736514028998,81.6,191.99,191.9,10.4501592]
["bitfinex","SOLUSD",1736514029900,81.6,191.99,191.89,20.0]
["bitfinex","SOLUSD",1736514030151,81.6,191.99,191.9,10.4501592]
["bitfinex","SOLUSD",1736514031346,81.6,191.99,191.92,10.4501592]
["bitfinex","SOLUSD",1736514032348,1.5681,192.0,191.93,10.4501592]
["bitfinex","SOLUSD",1736514033756,1.5681,192.0,191.91,13.80777456]
["bitfinex","SOLUSD",1736514034048,1.5771,192.05,191.98,10.4501592]
["bitfinex","SOLUSD",1736514036014,1.5771,192.05,191.97,10.4501592]
["bitfinex","SOLUSD",1736514039166,1.5771,192.05,191.99,10.4501592]
["bitfinex","SOLUSD",1736514041368,1.5771,192.05,191.98,10.4501592]
["bitfinex","SOLUSD",1736514043479,1.5771,192.05,191.97,10.4501592]
["bitfinex","SOLUSD",1736514044447,1.5771,192.05,191.89,5.0]
["bitfinex","SOLUSD",1736514044668,20.0,192.04,191.92,10.4501592]
["bitfinex","SOLUSD",1736514046272,20.0,192.04,191.93,10.4501592]
["bitfinex","SOLUSD",1736514047049,20.0,192.04,191.95,10.4501592]
["bitfinex","SOLUSD",1736514047286,1.5771,192.05,191.96,10.4501592]
["bitfinex","SOLUSD",1736514047572,1.5771,192.05,191.95,10.4501592]
["bitfinex","SOLUSD",1736514049681,20.0,192.04,191.93,10.4501592]
["bitfinex","SOLUSD",1736514049885,20.0,192.04,191.92,10.4501592]
["bitfinex","SOLUSD",1736514050762,33.0181,192.04,191.92,10.4501592]
["bitfinex","SOLUSD",1736514052376,33.0181,192.04,191.91,13.0264]
["bitfinex","SOLUSD",1736514052571,33.0181,192.04,191.92,10.4501592]
["bitfinex","SOLUSD",1736514052787,33.0181,192.04,191.93,20.0]
["bitfinex","SOLUSD",1736514052989,33.0181,192.04,191.92,10.4501592]
["bitfinex","SOLUSD",1736514053300,33.0181,192.04,191.93,10.4501592]
["bitfinex","SOLUSD",1736514053471,33.0181,192.04,191.92,10.4501592]
["bitfinex","SOLUSD",1736514053672,7.7122,192.03,191.9,24.027864]
["bitfinex","SOLUSD",1736514053872,7.7122,192.03,191.91,30.4501592]
["bitfinex","SOLUSD",1736514055301,7.7122,192.03,191.92,10.4501592]
["bitfinex","SOLUSD",1736514057782,7.7122,192.03,191.93,10.4501592]
["bitfinex","SOLUSD",1736514059192,7.7122,192.03,191.92,10.4501592]
["bitfinex","SOLUSD",1736514059991,7.7122,192.03,191.91,30.4501592]
["bitfinex","SOLUSD",1736514061586,7.7122,192.03,191.92,10.4501592]
["bitfinex","SOLUSD",1736514063510,13.0202,192.01,191.9,24.027864]
["bitfinex","SOLUSD",1736514063707,13.0202,192.01,191.91,10.4501592]
["bitfinex","SOLUSD",1736514065605,81.6,192.0,191.89,10.4501592]
["bitfinex","SOLUSD",1736514067104,81.6,191.98,191.89,10.4501592]
["bitfinex","SOLUSD",1736514070001,81.6,191.98,191.9,10.4501592]
["bitfinex","SOLUSD",1736514070579,81.6,191.97,191.9,10.4501592]
["bitfinex","SOLUSD",1736514071909,81.6,191.97,191.89,10.4501592]
["bitfinex","SOLUSD",1736514072095,81.6,191.97,191.9,10.4501592]
["bitfinex","SOLUSD",1736514073300,1.5905,191.99,191.95,10.4501592]
["bitfinex","SOLUSD",1736514073599,1.5905,191.99,191.94,10.4501592]
["bitfinex","SOLUSD",1736514074099,1.5905,191.99,191.92,23.776884]
["bitfinex","SOLUSD",1736514074300,1.5905,191.99,191.92,10.4501592]
["bitfinex","SOLUSD",1736514074803,1.5905,191.99,191.92,30.4501592]
["bitfinex","SOLUSD",1736514075007,1.5905,191.99,191.92,10.4501592]
["bitfinex","SOLUSD",1736514075410,1.5905,191.99,191.89,8.08318416]
["bitfinex","SOLUSD",1736514075611,1.5905,191.99,191.9,10.4501592]
["bitfinex","SOLUSD",1736514079119,81.6,191.97,191.87,18.53334336]
["bitfinex","SOLUSD",1736514079323,87.833,191.97,191.87,8.08318416]
["bitfinex","SOLUSD",1736514079504,87.833,191.97,191.86,18.53334336]
["bitfinex","SOLUSD",1736514079708,87.833,191.97,191.86,8.08318416]
["bitfinex","SOLUSD",1736514080016,87.833,191.97,191.86,10.4501592]
["bitfinex","SOLUSD",1736514080420,87.833,191.97,191.9,10.4501592]
["bitfinex","SOLUSD",1736514081011,87.833,191.97,191.89,10.4501592]
["bitfinex","SOLUSD",1736514081520,87.833,191.97,191.88,10.4501592]
["bitfinex","SOLUSD",1736514082692,87.833,191.97,191.86,18.53334336]
["bitfinex","SOLUSD",1736514082897,87.833,191.97,191.86,8.08318416]
["bitfinex","SOLUSD",1736514083517,87.833,191.97,191.85,18.53334336]
["bitfinex","SOLUSD",1736514083817,100.8561,191.97,191.85,10.4501592]
["bitfinex","SOLUSD",1736514085295,13.0242,191.95,191.84,8.08318416]
["bitfinex","SOLUSD",1736514085814,81.6,191.94,191.83,18.53334336]
["bitfinex","SOLUSD",1736514086320,81.6,191.94,191.84,10.4501592]
["bitfinex","SOLUSD",1736514088599,81.6,191.94,191.86,10.4501592]
["bitfinex","SOLUSD",1736514088838,81.6,191.94,191.87,10.4501592]
["bitfinex","SOLUSD",1736514091732,81.6,191.94,191.86,30.4501592]
["bitfinex","SOLUSD",1736514093844,81.6,191.94,191.87,10.4501592]
["bitfinex","SOLUSD",1736514094205,81.6,191.94,191.86,20.0]
["bitfinex","SOLUSD",1736514094410,81.6,191.94,191.86,30.4501592]
["bitfinex","SOLUSD",1736514094754,81.6,191.94,191.88,10.4501592]
["bitfinex","SOLUSD",1736514095843,81.6,191.94,191.87,10.4501592]
["bitfinex","SOLUSD",1736514096154,81.6,191.94,191.86,30.4501592]
["bitfinex","SOLUSD",1736514097028,81.6,191.94,191.86,20.0]
["bitfinex","SOLUSD",1736514098921,81.6,191.94,191.86,30.4501592]
["bitfinex","SOLUSD",1736514106248,81.6,191.94,191.86,20.0]
["bitfinex","SOLUSD",1736514106749,81.6,191.94,191.86,30.4501592]
["bitfinex","SOLUSD",1736514107251,81.6,191.94,191.87,10.4501592]
["bitfinex","SOLUSD",1736514107753,81.6,191.94,191.88,10.4501592]
["bitfinex","SOLUSD",1736514107937,81.6,191.94,191.87,10.4501592]
["bitfinex","SOLUSD",1736514108236,81.6,191.94,191.88,10.4501592]
["bitfinex","SOLUSD",1736514108965,81.6,191.94,191.87,10.4501592]
["bitfinex","SOLUSD",1736514110148,81.6,191.94,191.86,28.08318416]
["bitfinex","SOLUSD",1736514110149,81.6,191.94,191.86,38.53334336]
["bitfinex","SOLUSD",1736514110947,81.6,191.94,191.86,28.08318416]
["bitfinex","SOLUSD",1736514111151,81.6,191.94,191.86,38.53334336]
["bitfinex","SOLUSD",1736514112757,81.6,191.94,191.87,10.4501592]
["bitfinex","SOLUSD",1736514113137,81.6,191.94,191.89,10.4501592]
["bitfinex","SOLUSD",1736514113964,81.6,191.94,191.88,10.4501592]
["bitfinex","SOLUSD",1736514114272,81.6,191.94,191.87,18.53334336]
["bitfinex","SOLUSD",1736514115453,81.6,191.94,191.87,10.4501592]
["bitfinex","SOLUSD",1736514119745,81.6,191.94,191.86,28.08318416]
["bitfinex","SOLUSD",1736514119949,81.6,191.94,191.87,10.4501592]
["bitfinex","SOLUSD",1736514121759,81.6,191.94,191.86,38.53334336]
["bitfinex","SOLUSD",1736514124074,81.6,191.94,191.86,28.08318416]
["bitfinex","SOLUSD",1736514124373,81.6,191.94,191.86,38.53334336]
["bitfinex","SOLUSD",1736514124669,81.6,191.94,191.88,10.4501592]
["bitfinex","SOLUSD",1736514124870,1.6202,191.96,191.91,10.4501592]
["bitfinex","SOLUSD",1736514125246,1.6202,191.96,191.9,10.4501592]
["bitfinex","SOLUSD",1736514125756,1.6202,191.96,191.89,10.4501592]
["bitfinex","SOLUSD",1736514126068,1.6202,191.96,191.89,8.08318416]
["bitfinex","SOLUSD",1736514126666,1.6202,191.96,191.87,18.53334336]
["bitfinex","SOLUSD",1736514127650,8.0274,191.96,191.87,8.08318416]
["bitfinex","SOLUSD",1736514130479,81.6,191.95,191.87,8.08318416]
["bitfinex","SOLUSD",1736514130856,81.6,191.95,191.87,18.53334336]
["bitfinex","SOLUSD",1736514131055,81.6,191.95,191.88,10.4501592]
["bitfinex","SOLUSD",1736514131262,81.6,191.95,191.87,18.53334336]
["bitfinex","SOLUSD",1736514134078,81.6,191.95,191.88,10.4501592]
["bitfinex","SOLUSD",1736514134278,81.6,191.95,191.9,10.4501592]
["bitfinex","SOLUSD",1736514136461,1.6202,191.96,191.9,10.4501592]
["bitfinex","SOLUSD",1736514136861,1.6202,191.96,191.89,18.53334336]
["bitfinex","SOLUSD",1736514137060,1.6202,191.96,191.9,10.4501592]
["bitfinex","SOLUSD",1736514137262,1.6202,191.96,191.88,16.16636833]
["bitfinex","SOLUSD",1736514137263,1.6202,191.96,191.91,10.4501592]
["bitfinex","SOLUSD",1736514137462,81.6,191.99,191.91,10.4501592]
["bitfinex","SOLUSD",1736514137866,81.6,191.99,191.92,10.4501592]
["bitfinex","SOLUSD",1736514138185,81.6,191.99,191.94,10.4501592]
["bitfinex","SOLUSD",1736514138384,81.6,191.99,191.92,30.4501592]
["bitfinex","SOLUSD",1736514141786,1.5043,192.0,191.93,10.4501592]
["bitfinex","SOLUSD",1736514142090,1.5043,192.0,191.94,10.4501592]
["bitfinex","SOLUSD",1736514142286,81.6,192.02,191.94,10.4501592]
["bitfinex","SOLUSD",1736514143579,81.6,192.02,191.93,10.4501592]
["bitfinex","SOLUSD",1736514143763,81.6,192.02,191.92,18.53334336]
["bitfinex","SOLUSD",1736514143967,81.6,192.02,191.92,10.4501592]
["bitfinex","SOLUSD",1736514144581,81.6,192.02,191.91,21.10968416]
["bitfinex","SOLUSD",1736514144782,81.6,192.02,191.92,10.4501592]
["bitfinex","SOLUSD",1736514145182,81.6,192.02,191.93,10.4501592]
["bitfinex","SOLUSD",1736514145362,81.6,192.01,191.93,10.4501592]
["bitfinex","SOLUSD",1736514145563,81.6,192.01,191.94,10.4501592]
["bitfinex","SOLUSD",1736514145767,81.6,192.01,191.95,10.4501592]
["bitfinex","SOLUSD",1736514146066,81.6,192.01,191.93,10.4501592]
["bitfinex","SOLUSD",1736514146401,81.6,192.01,191.92,10.4501592]
["bitfinex","SOLUSD",1736514146574,1.5258,192.0,191.91,8.08318416]
["bitfinex","SOLUSD",1736514146973,1.5258,192.0,191.9,10.4501592]
["bitfinex","SOLUSD",1736514149485,7.8958,192.0,191.9,10.4501592]
["bitfinex","SOLUSD",1736514150092,81.6,191.99,191.89,10.4501592]
["bitfinex","SOLUSD",1736514150788,81.6,191.98,191.89,10.4501592]
["bitfinex","SOLUSD",1736514151002,81.6,191.98,191.9,10.4501592]
["bitfinex","SOLUSD",1736514152772,81.6,191.98,191.92,10.4501592]
["bitfinex","SOLUSD",1736514152979,81.6,191.98,191.92,30.4501592]
["bitfinex","SOLUSD",1736514153570,81.6,191.98,191.9,8.08318416]
["bitfinex","SOLUSD",1736514154004,81.6,191.98,191.91,10.4501592]
["bitfinex","SOLUSD",1736514154498,81.6,191.97,191.89,10.4501592]
["bitfinex","SOLUSD",1736514157087,81.6,191.97,191.88,10.4501592]
["bitfinex","SOLUSD",1736514157479,81.6,191.96,191.88,10.4501592]
["bitfinex","SOLUSD",1736514164598,1.5922,191.95,191.87,8.08318416]
["bitfinex","SOLUSD",1736514165498,1.5922,191.95,191.86,18.53334336]
["bitfinex","SOLUSD",1736514165978,1.5922,191.95,191.87,10.4501592]
["bitfinex","SOLUSD",1736514168198,1.5922,191.95,191.88,30.4501592]
["bitfinex","SOLUSD",1736514168497,1.5922,191.95,191.89,10.4501592]
["bitfinex","SOLUSD",1736514168702,1.5922,191.95,191.91,10.4501592]
["bitfinex","SOLUSD",1736514169698,1.5922,191.95,191.92,10.4501592]
["bitfinex","SOLUSD",1736514170599,81.6,191.99,191.92,10.4501592]
["bitfinex","SOLUSD",1736514172900,81.6,192.02,191.95,10.4501592]
["bitfinex","SOLUSD",1736514176307,81.6,192.06,191.91,8.20867416]
["bitfinex","SOLUSD",1736514176484,81.6,192.06,191.96,10.4501592]
["bitfinex","SOLUSD",1736514177993,13.0164,192.07,191.97,24.153354]
["bitfinex","SOLUSD",1736514178192,81.6,192.09,192.01,10.4501592]
["bitfinex","SOLUSD",1736514178598,81.6,192.09,192.0,20.0]
["bitfinex","SOLUSD",1736514179799,81.6,192.09,191.97,13.0228]
["bitfinex","SOLUSD",1736514180000,81.6,192.07,191.95,18.53334336]
["bitfinex","SOLUSD",1736514180385,105.502374,192.06,191.95,18.53334336]
["bitfinex","SOLUSD",1736514180788,81.6,192.05,191.94,10.4501592]
["bitfinex","SOLUSD",1736514182102,81.6,192.05,191.93,10.4501592]
["bitfinex","SOLUSD",1736514182289,23.902374,192.04,191.92,10.4501592]
["bitfinex","SOLUSD",1736514182597,81.6,192.01,191.91,8.08318416]
["bitfinex","SOLUSD",1736514182909,23.902374,192.0,191.92,20.0]
["bitfinex","SOLUSD",1736514183114,23.902374,192.0,191.9,10.4501592]
["bitfinex","SOLUSD",1736514183599,23.902374,192.0,191.92,20.0]
["bitfinex","SOLUSD",1736514187224,23.902374,192.0,191.91,20.0]
["bitfinex","SOLUSD",1736514187402,81.6,191.99,191.91,20.0]
["bitfinex","SOLUSD",1736514188494,81.6,191.99,191.91,30.4501592]
["bitfinex","SOLUSD",1736514190207,81.6,191.99,191.91,20.0]
["bitfinex","SOLUSD",1736514193397,81.6,191.98,191.91,20.0]
["bitfinex","SOLUSD",1736514197629,81.6,191.97,191.88,8.08318416]
["bitfinex","SOLUSD",1736514197823,81.6,191.96,191.88,8.08318416]
["bitfinex","SOLUSD",1736514198336,81.6,191.95,191.86,8.08318416]
["bitfinex","SOLUSD",1736514199131,81.6,191.95,191.85,10.4501592]
["bitfinex","SOLUSD",1736514199132,81.6,191.95,191.85,18.53334336]
["bitfinex","SOLUSD",1736514200104,81.6,191.95,191.86,10.4501592]
["bitfinex","SOLUSD",1736514202116,81.6,191.94,191.85,10.4501592]
["bitfinex","SOLUSD",1736514202815,81.6,191.94,191.86,10.4501592]
["bitfinex","SOLUSD",1736514205200,81.6,191.93,191.86,10.4501592]
["bitfinex","SOLUSD",1736514207531,81.6,191.93,191.85,30.4501592]
["bitfinex","SOLUSD",1736514208429,81.6,191.93,191.86,10.4501592]
["bitfinex","SOLUSD",1736514210630,81.6,191.93,191.85,30.4501592]
["bitfinex","SOLUSD",1736514212144,81.6,191.92,191.85,30.4501592]
["bitfinex","SOLUSD",1736514217238,81.6,191.91,191.85,30.4501592]
["bitfinex","SOLUSD",1736514223643,81.6,191.91,191.85,20.0]
["bitfinex","SOLUSD",1736514223847,81.6,191.91,191.85,30.4501592]
["bitfinex","SOLUSD",1736514224146,81.6,191.91,191.85,20.0]
["bitfinex","SOLUSD",1736514224333,81.6,191.91,191.85,30.4501592]
["bitfinex","SOLUSD",1736514224643,81.6,191.91,191.85,20.0]
["bitfinex","SOLUSD",1736514224822,81.6,191.91,191.85,30.4501592]
["bitfinex","SOLUSD",1736514227526,81.6,191.91,191.85,20.0]
["bitfinex","SOLUSD",1736514227732,81.6,191.91,191.85,30.4501592]
["bitfinex","SOLUSD",1736514228541,81.6,191.9,191.79,19.5969]
["bitfinex","SOLUSD",1736514228742,81.6,191.88,191.8,10.4501592]
["bitfinex","SOLUSD",1736514229094,81.6,191.85,191.75,96.99821001]
["bitfinex","SOLUSD",1736514229350,81.6,191.85,191.76,10.4501592]
["bitfinex","SOLUSD",1736514230234,81.6,191.85,191.77,10.4501592]
["bitfinex","SOLUSD",1736514230435,81.6,191.85,191.79,10.4501592]
["bitfinex","SOLUSD",1736514232151,81.6,191.85,191.75,13.0378]
["bitfinex","SOLUSD",1736514232452,81.6,191.83,191.76,10.4501592]
["bitfinex","SOLUSD",1736514232861,81.6,191.83,191.74,10.4501592]
["bitfinex","SOLUSD",1736514233167,83.1896,191.83,191.74,10.4501592]
["bitfinex","SOLUSD",1736514233963,83.1896,191.83,191.73,30.4501592]
["bitfinex","SOLUSD",1736514234165,83.1896,191.83,191.73,20.0]
["bitfinex","SOLUSD",1736514234166,30.333574,191.82,191.73,20.0]
["bitfinex","SOLUSD",1736514234464,81.6,191.8,191.71,10.4501592]
["bitfinex","SOLUSD",1736514236274,81.6,191.8,191.65,29.13418416]
["bitfinex","SOLUSD",1736514236472,81.6,191.8,191.69,10.4501592]
["bitfinex","SOLUSD",1736514236967,81.6,191.8,191.69,20.0]
["bitfinex","SOLUSD",1736514237148,81.6,191.8,191.69,30.4501592]
["bitfinex","SOLUSD",1736514238363,81.6,191.8,191.7,10.4501592]
["bitfinex","SOLUSD",1736514240467,81.6,191.8,191.69,30.4501592]
["bitfinex","SOLUSD",1736514240881,1.6329,191.78,191.66,4.44]
["bitfinex","SOLUSD",1736514241187,81.6,191.76,191.67,10.4501592]
["bitfinex","SOLUSD",1736514242849,1.6329,191.78,191.63,0.78242221]
["bitfinex","SOLUSD",1736514242850,105.376884,191.75,191.63,0.78242221]
["bitfinex","SOLUSD",1736514243062,81.6,191.74,191.65,10.4501592]
["bitfinex","SOLUSD",1736514243975,83.2595,191.72,191.63,20.0]
["bitfinex","SOLUSD",1736514244179,83.2595,191.72,191.6,4.44]
["bitfinex","SOLUSD",1736514244474,83.2595,191.72,191.6,14.8901592]
["bitfinex","SOLUSD",1736514245777,83.2595,191.72,191.62,10.4501592]
["bitfinex","SOLUSD",1736514246074,83.2595,191.72,191.63,10.4501592]
["bitfinex","SOLUSD",1736514249373,83.2595,191.72,191.62,10.4501592]
["bitfinex","SOLUSD",1736514250176,81.6,191.71,191.62,10.4501592]
["bitfinex","SOLUSD",1736514251666,1.6595,191.72,191.66,10.4501592]
["bitfinex","SOLUSD",1736514251954,81.6,191.76,191.7,10.4501592]
["bitfinex","SOLUSD",1736514252271,81.6,191.76,191.71,10.4501592]
["bitfinex","SOLUSD",1736514253378,1.6012,191.81,191.74,10.4501592]
["bitfinex","SOLUSD",1736514253677,1.6012,191.81,191.75,10.4501592]
["bitfinex","SOLUSD",1736514255067,81.6,191.83,191.77,10.4501592]
["bitfinex","SOLUSD",1736514255492,81.6,191.83,191.78,10.4501592]
["bitfinex","SOLUSD",1736514255885,1.5906,191.86,191.79,10.4501592]
["bitfinex","SOLUSD",1736514256275,6.1942,191.9,191.81,10.4501592]
["bitfinex","SOLUSD",1736514256472,6.1942,191.9,191.82,10.4501592]
["bitfinex","SOLUSD",1736514256678,6.1942,191.9,191.78,20.0]
["bitfinex","SOLUSD",1736514256883,23.902374,191.89,191.78,30.4501592]
["bitfinex","SOLUSD",1736514257558,23.902374,191.89,191.8,20.0]
["bitfinex","SOLUSD",1736514258494,87.7942,191.9,191.8,10.4501592]
["bitfinex","SOLUSD",1736514259129,87.7942,191.9,191.79,10.4501592]
["bitfinex","SOLUSD",1736514260103,23.776884,191.89,191.78,20.0]
["bitfinex","SOLUSD",1736514260389,23.776884,191.89,191.78,30.4501592]
["bitfinex","SOLUSD",1736514261181,23.776884,191.89,191.78,20.0]
["bitfinex","SOLUSD",1736514261366,23.776884,191.89,191.78,30.4501592]
["bitfinex","SOLUSD",1736514261772,87.7942,191.9,191.78,30.4501592]
["bitfinex","SOLUSD",1736514261972,87.7942,191.9,191.8,10.4501592]
["bitfinex","SOLUSD",1736514262562,87.7942,191.9,191.81,10.4501592]
["bitfinex","SOLUSD",1736514263697,87.7942,191.9,191.82,10.4501592]
["bitfinex","SOLUSD",1736514264105,81.6,191.9,191.82,10.4501592]
["bitfinex","SOLUSD",1736514264484,81.6,191.89,191.83,10.4501592]
["bitfinex","SOLUSD",1736514265602,81.6,191.89,191.84,10.4501592]
["bitfinex","SOLUSD",1736514268601,81.6,191.89,191.85,10.4501592]
["bitfinex","SOLUSD",1736514268802,6.6562,191.94,191.86,10.4501592]
["bitfinex","SOLUSD",1736514268803,81.6,191.93,191.86,10.4501592]
["bitfinex","SOLUSD",1736514269811,81.6,191.93,191.88,10.4501592]
["bitfinex","SOLUSD",1736514270699,1.5343,191.95,191.9,10.4501592]
["bitfinex","SOLUSD",1736514270932,7.9197,191.99,191.92,10.4501592]
["bitfinex","SOLUSD",1736514271104,1.6182,191.99,191.92,10.4501592]
["bitfinex","SOLUSD",1736514272227,1.6182,191.99,191.9,30.4501592]
["bitfinex","SOLUSD",1736514272512,81.72549,191.98,191.88,10.4501592]
["bitfinex","SOLUSD",1736514272713,0.12549,191.96,191.86,10.4501592]
["bitfinex","SOLUSD",1736514273795,0.12549,191.96,191.85,30.4501592]
["bitfinex","SOLUSD",1736514275516,81.72549,191.93,191.82,1.512]
["bitfinex","SOLUSD",1736514275694,81.72549,191.93,191.83,10.4501592]
["bitfinex","SOLUSD",1736514277395,81.72549,191.93,191.84,10.4501592]
["bitfinex","SOLUSD",1736514279318,81.72549,191.93,191.83,10.4501592]
["bitfinex","SOLUSD",1736514280118,81.6,191.91,191.83,10.4501592]
["bitfinex","SOLUSD",1736514282594,81.6,191.91,191.86,10.4501592]
["bitfinex","SOLUSD",1736514283297,81.6,191.91,191.85,10.4501592]
["bitfinex","SOLUSD",1736514284524,81.6,191.91,191.86,30.4501592]
["bitfinex","SOLUSD",1736514286242,81.6,191.94,191.86,20.0]
["bitfinex","SOLUSD",1736514286543,81.6,191.94,191.84,30.4501592]
["bitfinex","SOLUSD",1736514287401,81.6,191.94,191.85,10.4501592]
["bitfinex","SOLUSD",1736514288695,81.6,191.94,191.84,20.0]
["bitfinex","SOLUSD",1736514288899,81.6,191.94,191.86,30.4501592]
["bitfinex","SOLUSD",1736514289620,81.6,191.97,191.9,10.4501592]
["bitfinex","SOLUSD",1736514290622,81.6,191.97,191.91,10.4501592]
["bitfinex","SOLUSD",1736514291006,81.6,191.97,191.9,30.4501592]
["bitfinex","SOLUSD",1736514291926,81.6,191.97,191.9,20.0]
["bitfinex","SOLUSD",1736514295312,81.6,191.97,191.87,38.6470432]
["bitfinex","SOLUSD",1736514295520,81.6,191.96,191.86,10.4501592]
["bitfinex","SOLUSD",1736514296412,81.6,191.96,191.84,14.8701592]
["bitfinex","SOLUSD",1736514296607,81.6,191.95,191.84,14.8701592]
["bitfinex","SOLUSD",1736514297427,81.6,191.95,191.85,30.4501592]
["bitfinex","SOLUSD",1736514297834,81.6,191.95,191.85,20.0]
["bitfinex","SOLUSD",1736514301015,81.6,191.92,191.85,20.0]
["bitfinex","SOLUSD",1736514301228,81.6,191.92,191.84,20.0]
["bitfinex","SOLUSD",1736514301933,81.6,191.92,191.84,30.4501592]
["bitfinex","SOLUSD",1736514302442,81.6,191.92,191.84,20.0]
["bitfinex","SOLUSD",1736514303339,81.6,191.92,191.82,10.4501592]
["bitfinex","SOLUSD",1736514303546,81.6,191.92,160.82,0.06430891]
["bitfinex","SOLUSD",1736514303547,81.72549,191.9,191.76,6.3578]
["bitfinex","SOLUSD",1736514303738,81.6,191.86,191.77,10.4501592]
["bitfinex","SOLUSD",1736514305942,81.6,191.86,191.78,30.4501592]
["bitfinex","SOLUSD",1736514307247,81.6,191.86,191.79,10.4501592]
["bitfinex","SOLUSD",1736514307746,81.6,191.86,191.82,10.4501592]
["bitfinex","SOLUSD",1736514308046,1.5966,191.87,191.8,30.4501592]
["bitfinex","SOLUSD",1736514308349,1.5966,191.87,191.78,10.4501592]
["bitfinex","SOLUSD",1736514308951,1.5966,191.87,191.77,30.4501592]
["bitfinex","SOLUSD",1736514310330,81.6,191.85,191.72,6.3578]
["bitfinex","SOLUSD",1736514310535,81.6,191.85,191.75,10.4501592]
["bitfinex","SOLUSD",1736514310745,81.6,191.85,191.75,20.0]
["bitfinex","SOLUSD",1736514311044,81.6,191.85,191.74,10.4501592]
["bitfinex","SOLUSD",1736514312049,81.6,191.85,191.76,10.4501592]
["bitfinex","SOLUSD",1736514312947,81.6,191.85,191.78,10.4501592]
["bitfinex","SOLUSD",1736514326272,81.6,191.85,191.8,10.4501592]
["bitfinex","SOLUSD",1736514326453,81.6,191.85,191.81,10.4501592]
["bitfinex","SOLUSD",1736514326839,1.5966,191.87,191.8,10.4501592]
["bitfinex","SOLUSD",1736514327041,1.5966,191.87,191.79,30.4501592]
["bitfinex","SOLUSD",1736514327440,1.5966,191.87,191.78,10.4501592]
["bitfinex","SOLUSD",1736514327834,81.6,191.85,191.75,10.4501592]
["bitfinex","SOLUSD",1736514328042,6.1932,191.84,191.74,10.4501592]
["bitfinex","SOLUSD",1736514329549,6.1932,191.84,191.73,30.4501592]
["bitfinex","SOLUSD",1736514330359,6.1932,191.84,191.74,30.4501592]
["bitfinex","SOLUSD",1736514331872,0.12549,191.83,191.74,20.0]
["bitfinex","SOLUSD",1736514332367,0.12549,191.83,191.73,10.4501592]
["bitfinex","SOLUSD",1736514334274,81.6,191.81,191.73,10.4501592]
["bitfinex","SOLUSD",1736514334866,1.5893,191.8,191.73,10.4501592]
["bitfinex","SOLUSD",1736514339780,1.5893,191.8,191.75,10.4501592]
["bitfinex","SOLUSD",1736514342180,1.5893,191.8,191.74,10.4501592]
["bitfinex","SOLUSD",1736514344599,1.5893,191.8,191.75,10.4501592]
["bitfinex","SOLUSD",1736514352507,1.5893,191.8,191.74,10.4501592]
["bitfinex","SOLUSD",1736514353318,81.6,191.81,191.76,10.4501592]
["bitfinex","SOLUSD",1736514353501,81.6,191.84,191.78,10.4501592]
["bitfinex","SOLUSD",1736514353914,1.628,191.85,191.72,1.03315225]
["bitfinex","SOLUSD",1736514353915,81.6,191.83,191.76,10.4501592]
["bitfinex","SOLUSD",1736514354223,81.6,191.83,191.75,10.4501592]
["bitfinex","SOLUSD",1736514354536,81.6,191.83,191.74,10.4501592]
["bitfinex","SOLUSD",1736514354818,23.776884,191.82,191.73,20.0]
["bitfinex","SOLUSD",1736514355118,30.030884,191.82,191.72,10.4501592]
["bitfinex","SOLUSD",1736514355301,1.6565,191.81,191.71,10.4501592]
["bitfinex","SOLUSD",1736514355506,81.6,191.79,191.71,10.4501592]
["bitfinex","SOLUSD",1736514357003,81.6,191.79,191.72,10.4501592]
["bitfinex","SOLUSD",1736514357517,81.6,191.79,191.73,10.4501592]
["bitfinex","SOLUSD",1736514358416,81.6,191.79,191.75,10.4501592]
["bitfinex","SOLUSD",1736514358719,1.6565,191.81,191.75,10.4501592]
["bitfinex","SOLUSD",1736514358896,1.6565,191.81,191.75,9.9501592]
["bitfinex","SOLUSD",1736514360322,1.6565,191.81,191.74,10.4501592]
["bitfinex","SOLUSD",1736514362017,1.6565,191.81,191.75,10.4501592]
["bitfinex","SOLUSD",1736514362517,1.6565,191.81,191.74,10.4501592]
["bitfinex","SOLUSD",1736514363046,1.6565,191.81,191.73,10.4501592]
["bitfinex","SOLUSD",1736514363321,1.6565,191.81,191.72,10.4501592]
["bitfinex","SOLUSD",1736514363493,81.6,191.8,191.71,10.4501592]
["bitfinex","SOLUSD",1736514364105,81.6,191.8,191.73,10.4501592]
["bitfinex","SOLUSD",1736514365615,81.6,191.8,191.72,30.4501592]
["bitfinex","SOLUSD",1736514366020,81.6,191.8,191.71,10.4501592]
["bitfinex","SOLUSD",1736514366943,81.6,191.79,191.71,10.4501592]
["bitfinex","SOLUSD",1736514367139,81.6,191.79,191.72,10.4501592]
["bitfinex","SOLUSD",1736514367847,81.6,191.79,191.73,10.4501592]
["bitfinex","SOLUSD",1736514368064,81.6,191.79,191.74,10.4501592]
["bitfinex","SOLUSD",1736514368931,81.6,191.79,191.73,10.4501592]
["bitfinex","SOLUSD",1736514370452,81.6,191.79,191.72,30.4501592]
["bitfinex","SOLUSD",1736514371037,81.6,191.79,191.73,10.4501592]
["bitfinex","SOLUSD",1736514372744,81.6,191.79,191.74,10.4501592]
["bitfinex","SOLUSD",1736514374253,1.6565,191.81,191.74,10.4501592]
["bitfinex","SOLUSD",1736514376023,1.6565,191.81,191.75,10.4501592]
["bitfinex","SOLUSD",1736514378648,1.6565,191.81,191.74,10.4501592]
["bitfinex","SOLUSD",1736514381566,1.6565,191.81,191.72,8.08318416]
["bitfinex","SOLUSD",1736514381734,1.6565,191.81,191.72,18.53334336]
["bitfinex","SOLUSD",1736514382268,81.6,191.8,191.72,8.08318416]
["bitfinex","SOLUSD",1736514382557,87.7821,191.8,191.72,8.08318416]
["bitfinex","SOLUSD",1736514382761,81.6,191.79,191.69,8.08318416]
["bitfinex","SOLUSD",1736514382940,81.6,191.79,191.69,18.53334336]
["bitfinex","SOLUSD",1736514383253,81.6,191.79,191.7,10.4501592]
["bitfinex","SOLUSD",1736514383860,81.6,191.78,191.71,10.4501592]
["bitfinex","SOLUSD",1736514384063,81.6,191.78,191.7,10.4501592]
["bitfinex","SOLUSD",1736514384363,81.6,191.78,191.69,10.4501592]
["bitfinex","SOLUSD",1736514384769,81.6,191.78,191.66,8.08318416]
["bitfinex","SOLUSD",1736514384937,81.6,191.78,191.68,10.4501592]
["bitfinex","SOLUSD",1736514385137,13.0364,191.77,191.67,10.4501592]
["bitfinex","SOLUSD",1736514385342,83.1,191.74,191.66,18.53334336]
["bitfinex","SOLUSD",1736514386535,83.1,191.74,191.66,10.4501592]
["bitfinex","SOLUSD",1736514386956,83.1,191.74,191.67,10.4501592]
["bitfinex","SOLUSD",1736514387454,83.1,191.74,191.69,10.4501592]
["bitfinex","SOLUSD",1736514387661,81.6,191.74,191.7,10.4501592]
["bitfinex","SOLUSD",1736514387962,81.6,191.78,191.71,10.4501592]
["bitfinex","SOLUSD",1736514388463,81.6,191.78,191.7,10.4501592]
["bitfinex","SOLUSD",1736514389161,81.6,191.78,191.71,10.4501592]
["bitfinex","SOLUSD",1736514389457,81.6,191.78,191.74,10.4501592]
["bitfinex","SOLUSD",1736514389837,81.6,191.82,191.75,10.4501592]
["bitfinex","SOLUSD",1736514390040,81.6,191.82,191.76,10.4501592]
["bitfinex","SOLUSD",1736514393463,83.2042,191.84,191.77,10.4501592]
["bitfinex","SOLUSD",1736514393958,83.2042,191.84,191.76,10.4501592]
["bitfinex","SOLUSD",1736514394348,83.2042,191.84,191.75,10.4501592]
["bitfinex","SOLUSD",1736514395153,83.2042,191.84,191.74,30.4501592]
["bitfinex","SOLUSD",1736514397664,83.2042,191.84,191.75,10.4501592]
["bitfinex","SOLUSD",1736514397969,83.2042,191.84,191.76,10.4501592]
["bitfinex","SOLUSD",1736514399961,82.7042,191.84,191.76,10.4501592]
["bitfinex","SOLUSD",1736514400461,82.7042,191.84,191.74,20.0]
["bitfinex","SOLUSD",1736514400661,82.7042,191.84,191.74,30.4501592]
["bitfinex","SOLUSD",1736514406774,82.7042,191.84,191.75,10.4501592]
["bitfinex","SOLUSD",1736514407074,82.7042,191.84,191.78,10.4501592]
["bitfinex","SOLUSD",1736514407369,82.7042,191.84,191.77,10.4501592]
["bitfinex","SOLUSD",1736514407977,81.6,191.84,191.78,10.4501592]
["bitfinex","SOLUSD",1736514408860,81.72549,191.87,191.79,10.4501592]
["bitfinex","SOLUSD",1736514409061,81.72549,191.87,191.75,36.814384]
["bitfinex","SOLUSD",1736514409062,83.1121,191.88,191.8,10.4501592]
["bitfinex","SOLUSD",1736514410181,83.1069,191.92,191.83,10.4501592]
["bitfinex","SOLUSD",1736514410550,83.1069,191.92,191.79,0.78176732]
["bitfinex","SOLUSD",1736514410751,36.803784,191.91,191.77,23.776884]
["bitfinex","SOLUSD",1736514410957,36.803784,191.91,191.79,10.4501592]
["bitfinex","SOLUSD",1736514411167,81.6,191.9,191.78,10.4501592]
["bitfinex","SOLUSD",1736514411856,105.376884,191.89,191.78,30.4501592]
["bitfinex","SOLUSD",1736514413180,0.12549,191.88,191.78,30.4501592]
["bitfinex","SOLUSD",1736514413684,81.6,191.89,191.81,10.4501592]
["bitfinex","SOLUSD",1736514413972,1.5069,191.92,191.82,10.4501592]
["bitfinex","SOLUSD",1736514414162,0.12549,191.91,191.82,10.4501592]
["bitfinex","SOLUSD",1736514414671,0.12549,191.91,191.83,10.4501592]
["bitfinex","SOLUSD",1736514414877,1.5069,191.92,191.79,36.811884]
["bitfinex","SOLUSD",1736514414878,1.5069,191.92,191.84,10.4501592]
["bitfinex","SOLUSD",1736514416773,1.5069,191.92,191.85,10.4501592]
["bitfinex","SOLUSD",1736514417969,1.5069,191.92,191.84,10.4501592]
["bitfinex","SOLUSD",1736514418271,1.5069,191.92,191.85,10.4501592]
["bitfinex","SOLUSD",1736514419662,17.82353115,191.93,191.86,10.4501592]
["bitfinex","SOLUSD",1736514419868,17.82353115,191.93,191.88,10.4501592]
["bitfinex","SOLUSD",1736514420974,83.1511,191.96,191.88,10.4501592]
["bitfinex","SOLUSD",1736514421482,83.1511,191.96,191.85,28.196884]
["bitfinex","SOLUSD",1736514421483,83.1511,191.96,191.89,10.4501592]
["bitfinex","SOLUSD",1736514421665,83.1511,191.96,191.86,0.78159691]
["bitfinex","SOLUSD",1736514421666,6.1024,191.99,191.91,10.4501592]
["bitfinex","SOLUSD",1736514422268,1.6034,192.01,191.91,10.4501592]
["bitfinex","SOLUSD",1736514422473,1.6034,192.01,191.92,10.4501592]
["bitfinex","SOLUSD",1736514422987,1.6034,192.01,191.94,10.4501592]
["bitfinex","SOLUSD",1736514423378,1.6034,192.01,191.95,10.4501592]
["bitfinex","SOLUSD",1736514424059,6.3951,192.04,191.95,10.4501592]
["bitfinex","SOLUSD",1736514424261,6.3951,192.04,191.94,30.4501592]
["bitfinex","SOLUSD",1736514428087,19.4137,192.04,191.91,23.776884]
["bitfinex","SOLUSD",1736514428261,19.4137,192.04,191.92,10.4501592]
["bitfinex","SOLUSD",1736514428461,19.4137,192.04,191.93,10.4501592]
["bitfinex","SOLUSD",1736514428973,19.4137,192.04,191.94,10.4501592]
["bitfinex","SOLUSD",1736514429179,6.3951,192.04,191.95,10.4501592]
["bitfinex","SOLUSD",1736514429382,6.3951,192.04,191.96,10.4501592]
["bitfinex","SOLUSD",1736514429857,81.6,192.05,191.96,10.4501592]
["bitfinex","SOLUSD",1736514430579,81.6,192.05,191.93,0.78123645]
["bitfinex","SOLUSD",1736514430580,81.6,192.05,191.98,10.4501592]
["bitfinex","SOLUSD",1736514431778,81.6,192.05,191.96,4.42]
["bitfinex","SOLUSD",1736514431994,81.6,192.05,191.96,14.8701592]
["bitfinex","SOLUSD",1736514432277,81.6,192.05,191.97,30.4501592]
["bitfinex","SOLUSD",1736514433089,0.12549,192.04,191.96,4.42]
["bitfinex","SOLUSD",1736514433579,81.6,192.05,191.98,10.4501592]
["bitfinex","SOLUSD",1736514433786,81.6,192.05,191.99,10.4501592]
["bitfinex","SOLUSD",1736514433966,1.6537,192.06,191.97,23.776884]
["bitfinex","SOLUSD",1736514434286,1.6537,192.06,191.99,10.4501592]
["bitfinex","SOLUSD",1736514435480,83.2518,192.1,192.0,10.4501592]
["bitfinex","SOLUSD",1736514435777,83.2518,192.1,192.01,10.4501592]
["bitfinex","SOLUSD",1736514435978,83.2518,192.1,192.02,10.4501592]
["bitfinex","SOLUSD",1736514436184,83.2518,192.1,192.03,10.4501592]
["bitfinex","SOLUSD",1736514437059,1.6518,192.1,192.04,10.4501592]
["bitfinex","SOLUSD",1736514437391,1.6518,192.1,192.0,23.776884]
["bitfinex","SOLUSD",1736514437392,21.77177301,192.11,192.05,10.4501592]
["bitfinex","SOLUSD",1736514437761,21.77177301,192.11,192.06,10.4501592]
["bitfinex","SOLUSD",1736514437971,21.77177301,192.11,192.07,10.4501592]
["bitfinex","SOLUSD",1736514438174,1.5976,192.14,192.08,10.4501592]
["bitfinex","SOLUSD",1736514438671,1.5976,192.14,192.06,23.776884]
["bitfinex","SOLUSD",1736514438672,1.5976,192.14,192.09,10.4501592]
["bitfinex","SOLUSD",1736514438989,1.5976,192.14,192.08,10.4501592]
["bitfinex","SOLUSD",1736514440302,1.5976,192.14,192.09,23.776884]
["bitfinex","SOLUSD",1736514440687,6.3615,192.17,192.09,23.776884]
["bitfinex","SOLUSD",1736514441092,1.6273,192.19,192.11,23.776884]
["bitfinex","SOLUSD",1736514441803,1.6273,192.19,192.11,10.4501592]
["bitfinex","SOLUSD",1736514442176,1.6273,192.19,192.13,10.4501592]
["bitfinex","SOLUSD",1736514442400,6.5254,192.22,192.13,10.4501592]
["bitfinex","SOLUSD",1736514443268,1.5214,192.23,192.12,23.776884]
["bitfinex","SOLUSD",1736514443473,1.5214,192.23,192.17,23.776884]
["bitfinex","SOLUSD",1736514443676,17.13318741,192.29,192.17,38.6670432]
["bitfinex","SOLUSD",1736514443876,17.13318741,192.29,192.22,10.4501592]
["bitfinex","SOLUSD",1736514444299,1.6183,192.31,192.22,10.4501592]
["bitfinex","SOLUSD",1736514444783,20.0,192.3,192.23,34.2270432]
["bitfinex","SOLUSD",1736514444990,20.0,192.3,192.21,10.4501592]
["bitfinex","SOLUSD",1736514445172,20.0,192.3,192.2,30.4501592]
["bitfinex","SOLUSD",1736514445368,20.0,192.3,192.2,20.0]
["bitfinex","SOLUSD",1736514445882,1.6183,192.31,192.22,16.26251899]
["bitfinex","SOLUSD",1736514447097,1.6183,192.31,192.23,16.26251899]
["bitfinex","SOLUSD",1736514447971,1.6183,192.31,192.24,23.776884]
["bitfinex","SOLUSD",1736514449490,1.6183,192.31,192.24,16.26251899]
["bitfinex","SOLUSD",1736514449685,6.5004,192.33,192.25,16.26251899]
["bitfinex","SOLUSD",1736514449890,83.1336,192.36,192.25,16.26251899]
["bitfinex","SOLUSD",1736514450086,83.1336,192.36,192.26,16.26251899]
["bitfinex","SOLUSD",1736514450810,1.5336,192.36,192.26,36.26251899]
["bitfinex","SOLUSD",1736514451000,1.5336,192.36,192.26,20.0]
["bitfinex","SOLUSD",1736514451902,1.5336,192.36,192.25,16.26251899]
["bitfinex","SOLUSD",1736514452513,1.5336,192.36,192.27,23.776884]
["bitfinex","SOLUSD",1736514453408,0.12549,192.35,192.23,92.06251899]
["bitfinex","SOLUSD",1736514453604,20.0,192.33,192.23,75.8]
["bitfinex","SOLUSD",1736514453791,20.0,192.33,192.2,16.26251899]
["bitfinex","SOLUSD",1736514454424,20.0,192.33,192.19,16.26251899]
["bitfinex","SOLUSD",1736514454996,20.0,192.33,192.2,23.776884]
["bitfinex","SOLUSD",1736514455422,12.9991,192.32,192.19,23.776884]
["bitfinex","SOLUSD",1736514456030,12.9991,192.32,192.19,16.26251899]
["bitfinex","SOLUSD",1736514456514,20.0,192.34,192.18,16.26251899]
["bitfinex","SOLUSD",1736514456515,13.0011,192.29,192.18,16.26251899]
["bitfinex","SOLUSD",1736514456719,13.0011,192.29,192.17,16.26251899]
["bitfinex","SOLUSD",1736514457023,0.12549,192.26,192.15,16.26251899]
["bitfinex","SOLUSD",1736514457312,81.6,192.27,192.16,23.776884]
["bitfinex","SOLUSD",1736514457496,81.6,192.27,192.18,16.26251899]
["bitfinex","SOLUSD",1736514457899,81.6,192.27,192.17,16.26251899]
["bitfinex","SOLUSD",1736514458134,81.6,192.27,192.16,40.03940299]
["bitfinex","SOLUSD",1736514459311,0.12549,192.26,192.15,16.26251899]
["bitfinex","SOLUSD",1736514459710,0.12549,192.26,192.16,23.776884]
["bitfinex","SOLUSD",1736514460212,20.0,192.24,192.15,23.776884]
["bitfinex","SOLUSD",1736514461705,20.0,192.24,192.15,16.26251899]
["bitfinex","SOLUSD",1736514461898,20.0,192.24,192.15,23.776884]
["bitfinex","SOLUSD",1736514463095,20.0,192.24,192.15,16.26251899]
["bitfinex","SOLUSD",1736514463316,94.603,192.27,192.16,16.26251899]
["bitfinex","SOLUSD",1736514464121,94.603,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1736514465017,94.603,192.27,192.17,16.26251899]
["bitfinex","SOLUSD",1736514465523,94.603,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1736514465820,7.6464,192.28,192.21,23.776884]
["bitfinex","SOLUSD",1736514466529,7.6464,192.28,192.19,16.26251899]
["bitfinex","SOLUSD",1736514467099,7.6464,192.28,192.17,23.776884]
["bitfinex","SOLUSD",1736514467100,20.6489,192.28,192.16,16.26251899]
["bitfinex","SOLUSD",1736514467303,20.6489,192.28,192.16,10.41112607]
["bitfinex","SOLUSD",1736514467736,20.6489,192.28,192.18,23.776884]
["bitfinex","SOLUSD",1736514467900,0.12549,192.27,192.17,20.0]
["bitfinex","SOLUSD",1736514468232,20.0,192.25,192.15,10.41112607]
["bitfinex","SOLUSD",1736514468403,20.0,192.25,192.16,23.776884]
["bitfinex","SOLUSD",1736514469010,33.0039,192.25,192.15,10.41112607]
["bitfinex","SOLUSD",1736514469220,33.0039,192.25,192.15,23.776884]
["bitfinex","SOLUSD",1736514470140,0.12549,192.24,192.14,10.41112607]
["bitfinex","SOLUSD",1736514470644,0.12549,192.24,192.14,30.41112607]
["bitfinex","SOLUSD",1736514472612,33.0039,192.25,192.15,34.18801007]
["bitfinex","SOLUSD",1736514474122,33.0039,192.25,192.16,10.41112607]
["bitfinex","SOLUSD",1736514474314,20.6485,192.28,192.18,10.41112607]
["bitfinex","SOLUSD",1736514474514,7.6464,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1736514474726,7.6464,192.28,192.18,23.776884]
["bitfinex","SOLUSD",1736514475219,7.6464,192.28,192.19,10.41112607]
["bitfinex","SOLUSD",1736514475418,7.6464,192.28,192.15,0.78029511]
["bitfinex","SOLUSD",1736514475419,1.5568,192.28,192.21,10.41112607]
["bitfinex","SOLUSD",1736514475634,1.5568,192.28,192.22,10.41112607]
["bitfinex","SOLUSD",1736514477145,7.8348,192.32,192.24,10.41112607]
["bitfinex","SOLUSD",1736514477355,1.6135,192.32,192.24,10.41112607]
["bitfinex","SOLUSD",1736514479123,1.6135,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1736514481934,1.6135,192.32,192.24,16.25222599]
["bitfinex","SOLUSD",1736514482146,1.6135,192.32,192.21,16.25222599]
["bitfinex","SOLUSD",1736514482647,1.6135,192.32,192.22,23.776884]
["bitfinex","SOLUSD",1736514483152,1.6135,192.32,192.22,16.25222599]
["bitfinex","SOLUSD",1736514483649,12.9998,192.31,192.22,16.25222599]
["bitfinex","SOLUSD",1736514483952,1.6135,192.32,192.22,16.25222599]
["bitfinex","SOLUSD",1736514484137,1.6135,192.32,192.26,23.776884]
["bitfinex","SOLUSD",1736514484341,1.6135,192.32,192.26,40.02910999]
["bitfinex","SOLUSD",1736514485551,1.5344,192.37,192.27,16.25222599]
["bitfinex","SOLUSD",1736514485756,1.5344,192.37,192.28,23.776884]
["bitfinex","SOLUSD",1736514486453,1.5344,192.37,192.26,16.25222599]
["bitfinex","SOLUSD",1736514486659,1.5344,192.37,192.25,16.25222599]
["bitfinex","SOLUSD",1736514486953,32.9971,192.35,192.2,13.0072]
["bitfinex","SOLUSD",1736514487163,0.12549,192.34,192.22,16.25222599]
["bitfinex","SOLUSD",1736514487971,0.12549,192.34,192.24,23.776884]
["bitfinex","SOLUSD",1736514488254,0.12549,192.34,192.21,20.73222599]
["bitfinex","SOLUSD",1736514488465,12.9984,192.33,192.21,16.25222599]
["bitfinex","SOLUSD",1736514488629,1.5355,192.29,192.22,23.776884]
["bitfinex","SOLUSD",1736514488829,1.5355,192.29,192.2,16.25222599]
["bitfinex","SOLUSD",1736514489630,1.5355,192.29,192.21,23.776884]
["bitfinex","SOLUSD",1736514489828,1.5355,192.29,192.21,16.25222599]
["bitfinex","SOLUSD",1736514491159,1.5355,192.29,192.2,40.02910999]
["bitfinex","SOLUSD",1736514493250,1.5355,192.29,192.17,88.8091]
["bitfinex","SOLUSD",1736514493251,1.5355,192.29,192.17,29.26132599]
["bitfinex","SOLUSD",1736514493446,1.5355,192.29,192.17,16.25222599]
["bitfinex","SOLUSD",1736514493650,1.5355,192.29,192.18,23.776884]
["bitfinex","SOLUSD",1736514494561,1.5355,192.29,192.18,16.25222599]
["bitfinex","SOLUSD",1736514497935,1.5355,192.29,192.22,23.776884]
["bitfinex","SOLUSD",1736514500267,1.5355,192.29,192.21,23.776884]
["bitfinex","SOLUSD",1736514500672,1.5355,192.29,192.19,16.25222599]
["bitfinex","SOLUSD",1736514501566,1.5355,192.29,192.21,23.776884]
["bitfinex","SOLUSD",1736514502378,20.0,192.27,192.17,16.25222599]
["bitfinex","SOLUSD",1736514502570,20.0,192.26,192.18,23.776884]
["bitfinex","SOLUSD",1736514503948,33.0028,192.27,192.14,12.0543]
["bitfinex","SOLUSD",1736514504264,33.0028,192.27,192.16,10.41028125]
["bitfinex","SOLUSD",1736514504265,0.12549,192.26,192.16,10.41028125]
["bitfinex","SOLUSD",1736514504469,0.12549,192.26,192.15,30.41028125]
["bitfinex","SOLUSD",1736514504942,0.12549,192.26,192.16,23.776884]
["bitfinex","SOLUSD",1736514506151,0.12549,192.26,192.16,10.41028125]
["bitfinex","SOLUSD",1736514508468,0.12549,192.26,192.16,34.18716525]
["bitfinex","SOLUSD",1736514508876,20.0,192.27,192.18,10.41028125]
["bitfinex","SOLUSD",1736514509171,20.0,192.27,192.2,10.41028125]
["bitfinex","SOLUSD",1736514510076,20.0,192.27,192.19,10.41028125]
["bitfinex","SOLUSD",1736514510964,1.5355,192.29,192.21,10.41028125]
["bitfinex","SOLUSD",1736514511972,1.5355,192.29,192.22,23.776884]
["bitfinex","SOLUSD",1736514512157,1.5355,192.29,192.22,34.18716525]
["bitfinex","SOLUSD",1736514513673,1.5355,192.29,192.17,1.5884]
["bitfinex","SOLUSD",1736514513971,1.5355,192.29,192.2,10.41028125]
["bitfinex","SOLUSD",1736514514471,1.5355,192.29,192.19,10.41028125]
["bitfinex","SOLUSD",1736514515382,20.0,192.26,192.16,10.41028125]
["bitfinex","SOLUSD",1736514516169,20.0,192.26,192.17,23.776884]
["bitfinex","SOLUSD",1736514516752,20.0,192.26,192.14,4.48]
["bitfinex","SOLUSD",1736514516950,20.0,192.26,192.14,14.89028125]
["bitfinex","SOLUSD",1736514517373,20.0,192.26,192.15,23.776884]
["bitfinex","SOLUSD",1736514518050,20.0,192.26,192.13,10.41028125]
["bitfinex","SOLUSD",1736514518255,26.3104,192.24,192.1,14.34476735]
["bitfinex","SOLUSD",1736514518554,26.3104,192.24,192.12,23.776884]
["bitfinex","SOLUSD",1736514518776,20.0,192.2,192.12,23.776884]
["bitfinex","SOLUSD",1736514519580,20.0,192.2,192.12,10.41028125]
["bitfinex","SOLUSD",1736514519768,20.0,192.2,192.11,23.776884]
["bitfinex","SOLUSD",1736514519769,13.0052,192.23,192.14,23.776884]
["bitfinex","SOLUSD",1736514519949,6.3104,192.24,192.14,23.776884]
["bitfinex","SOLUSD",1736514520555,20.0,192.23,192.14,23.776884]
["bitfinex","SOLUSD",1736514521089,20.0,192.23,192.12,10.41028125]
["bitfinex","SOLUSD",1736514523174,20.0,192.23,192.14,23.776884]
["bitfinex","SOLUSD",1736514524074,20.0,192.23,192.12,10.41028125]
["bitfinex","SOLUSD",1736514524859,39.3153,192.24,192.12,10.41028125]
["bitfinex","SOLUSD",1736514526570,39.3153,192.24,192.14,23.776884]
["bitfinex","SOLUSD",1736514532582,39.3153,192.24,192.14,10.41028125]
["bitfinex","SOLUSD",1736514535691,39.3153,192.24,192.13,10.41028125]
["bitfinex","SOLUSD",1736514535885,13.0059,192.22,192.11,86.21028125]
["bitfinex","SOLUSD",1736514537086,13.0059,192.22,192.12,23.776884]
["bitfinex","SOLUSD",1736514537973,13.0059,192.22,192.11,75.8]
["bitfinex","SOLUSD",1736514538174,13.0072,192.2,192.09,10.41028125]
["bitfinex","SOLUSD",1736514538383,13.0072,192.2,192.08,14.87028125]
["bitfinex","SOLUSD",1736514538580,13.0072,192.2,192.09,23.776884]
["bitfinex","SOLUSD",1736514538787,13.0072,192.2,192.09,34.18716525]
["bitfinex","SOLUSD",1736514539177,13.0072,192.2,192.1,10.41028125]
["bitfinex","SOLUSD",1736514540170,13.0072,192.2,192.09,10.41028125]
["bitfinex","SOLUSD",1736514541401,1.6174,192.16,192.05,10.41028125]
["bitfinex","SOLUSD",1736514541571,1.6174,192.16,192.04,18.3339486]
["bitfinex","SOLUSD",1736514541885,1.6174,192.16,192.05,10.41028125]
["bitfinex","SOLUSD",1736514542286,1.6174,192.16,192.06,23.776884]
["bitfinex","SOLUSD",1736514542694,1.6174,192.16,192.05,23.776884]
["bitfinex","SOLUSD",1736514544091,1.6174,192.16,192.05,34.18716525]
["bitfinex","SOLUSD",1736514544473,1.6174,192.16,192.05,23.776884]
["bitfinex","SOLUSD",1736514545393,1.6174,192.16,192.05,34.18716525]
["bitfinex","SOLUSD",1736514545975,1.6174,192.16,192.07,10.41028125]
["bitfinex","SOLUSD",1736514548174,1.6174,192.16,192.05,23.776884]
["bitfinex","SOLUSD",1736514548375,1.6174,192.16,192.05,34.18716525]
["bitfinex","SOLUSD",1736514549096,1.6174,192.16,192.09,10.41028125]
["bitfinex","SOLUSD",1736514550171,1.6174,192.16,192.07,23.776884]
["bitfinex","SOLUSD",1736514550378,1.6174,192.16,192.09,23.776884]
["bitfinex","SOLUSD",1736514550796,1.6174,192.16,192.11,23.776884]
["bitfinex","SOLUSD",1736514550980,20.0,192.19,192.13,23.776884]
["bitfinex","SOLUSD",1736514551582,20.0,192.19,192.13,10.41028125]
["bitfinex","SOLUSD",1736514551996,1.6128,192.21,192.13,10.41028125]
["bitfinex","SOLUSD",1736514552299,1.6128,192.21,192.13,23.776884]
["bitfinex","SOLUSD",1736514553298,1.6128,192.21,192.11,23.776884]
["bitfinex","SOLUSD",1736514553500,1.6128,192.21,192.08,88.8149]
["bitfinex","SOLUSD",1736514553690,1.6128,192.21,192.1,10.41028125]
["bitfinex","SOLUSD",1736514555878,20.0,192.19,192.1,10.41028125]
["bitfinex","SOLUSD",1736514557017,20.0,192.19,192.09,34.18716525]
["bitfinex","SOLUSD",1736514557190,33.0082,192.19,192.08,75.8]
["bitfinex","SOLUSD",1736514557511,20.0,192.14,192.03,10.41028125]
["bitfinex","SOLUSD",1736514557716,20.0,192.14,192.04,23.776884]
["bitfinex","SOLUSD",1736514557882,20.0,192.14,192.04,34.18716525]
["bitfinex","SOLUSD",1736514558077,20.0,192.14,192.04,10.41028125]
["bitfinex","SOLUSD",1736514558404,20.0,192.14,192.05,10.41028125]
["bitfinex","SOLUSD",1736514558899,20.0,192.14,192.04,34.18716525]
["bitfinex","SOLUSD",1736514560189,20.0,192.14,192.03,10.41028125]
["bitfinex","SOLUSD",1736514560394,20.0,192.14,192.02,86.21028125]
["bitfinex","SOLUSD",1736514560709,20.0,192.14,192.04,10.41028125]
["bitfinex","SOLUSD",1736514562204,20.0,192.14,192.03,10.41028125]
["bitfinex","SOLUSD",1736514564511,20.0,192.14,192.06,23.776884]
["bitfinex","SOLUSD",1736514564711,6.1237,192.17,192.08,10.41028125]
["bitfinex","SOLUSD",1736514564924,6.1237,192.17,192.1,34.18716525]
["bitfinex","SOLUSD",1736514565219,1.6353,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1736514565786,1.6353,192.18,192.1,23.776884]
["bitfinex","SOLUSD",1736514566016,1.6353,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1736514567090,1.6353,192.18,192.1,10.41028125]
["bitfinex","SOLUSD",1736514567517,1.6353,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1736514567719,1.6353,192.18,192.12,34.18716525]
["bitfinex","SOLUSD",1736514568018,1.6353,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1736514571427,1.6353,192.18,192.12,10.41028125]
["bitfinex","SOLUSD",1736514572329,1.6353,192.18,192.12,23.776884]
["bitfinex","SOLUSD",1736514576021,1.6353,192.18,192.09,75.8]
["bitfinex","SOLUSD",1736514576531,1.6353,192.18,192.09,23.776884]
["bitfinex","SOLUSD",1736514587136,1.6353,192.18,192.1,23.776884]
["bitfinex","SOLUSD",1736514587632,1.6353,192.18,192.1,34.18716525]
["bitfinex","SOLUSD",1736514587936,1.6353,192.18,192.11,23.776884]
["bitfinex","SOLUSD",1736514590837,1.6353,192.18,192.1,10.41028125]
["bitfinex","SOLUSD",1736514590838,1.6353,192.18,192.08,36.791584]
["bitfinex","SOLUSD",1736514591045,1.6353,192.18,192.12,10.41028125]
["bitfinex","SOLUSD",1736514591420,1.6353,192.18,192.11,10.41028125]
["bitfinex","SOLUSD",1736514597023,1.6353,192.18,192.1,34.18716525]
["bitfinex","SOLUSD",1736514597542,1.6353,192.18,192.1,23.776884]
["bitfinex","SOLUSD",1736514599027,21.6353,192.18,192.05,12.34366735]
["bitfinex","SOLUSD",1736514599224,21.6353,192.18,192.05,7.92366735]
["bitfinex","SOLUSD",1736514599428,21.6353,192.18,192.06,23.776884]
["bitfinex","SOLUSD",1736514599643,6.3299,192.16,192.02,83.72366735]
["bitfinex","SOLUSD",1736514599840,6.3299,192.16,192.03,10.41028125]
["bitfinex","SOLUSD",1736514600340,1.5993,192.15,192.02,10.41028125]
["bitfinex","SOLUSD",1736514600543,1.5993,192.15,192.0,83.72366735]
["bitfinex","SOLUSD",1736514600765,1.5993,192.15,192.0,94.1339486]
["bitfinex","SOLUSD",1736514600926,1.5993,192.15,192.01,34.18716525]
["bitfinex","SOLUSD",1736514601127,20.0,192.11,192.01,34.18716525]
["bitfinex","SOLUSD",1736514601334,20.0,192.11,192.01,10.41028125]
["bitfinex","SOLUSD",1736514601639,20.0,192.11,192.0,86.21028125]
["bitfinex","SOLUSD",1736514602123,20.0,192.11,192.01,23.776884]
["bitfinex","SOLUSD",1736514603342,20.0,192.11,192.0,23.776884]
["bitfinex","SOLUSD",1736514603534,20.0,192.11,192.0,34.18716525]
["bitfinex","SOLUSD",1736514604733,20.0,192.11,192.0,23.776884]
["bitfinex","SOLUSD",1736514604956,20.0,192.11,192.0,34.18716525]
["bitfinex","SOLUSD",1736514605556,20.0,192.11,192.01,10.41028125]
["bitfinex","SOLUSD",1736514605856,20.0,192.11,192.0,34.18716525]
["bitfinex","SOLUSD",1736514606239,1.558,192.09,191.97,75.8]
["bitfinex","SOLUSD",1736514606446,7.9608,192.09,192.0,23.776884]
["bitfinex","SOLUSD",1736514607044,7.9608,192.09,192.01,10.41028125]
["bitfinex","SOLUSD",1736514607246,1.558,192.09,192.03,34.18716525]
["bitfinex","SOLUSD",1736514607445,7.9608,192.13,192.05,23.776884]
["bitfinex","SOLUSD",1736514609270,7.9608,192.13,192.03,34.18716525]
["bitfinex","SOLUSD",1736514610956,7.9608,192.13,192.02,34.18716525]
["bitfinex","SOLUSD",1736514611158,7.9608,192.13,192.02,23.776884]
["bitfinex","SOLUSD",1736514611352,20.0,192.09,192.01,75.8]
["bitfinex","SOLUSD",1736514611560,1.5778,192.08,191.97,75.8]
["bitfinex","SOLUSD",1736514611865,1.5778,192.08,191.97,86.21028125]
["bitfinex","SOLUSD",1736514612043,1.5778,192.08,191.98,34.18716525]
["bitfinex","SOLUSD",1736514613764,1.5778,192.08,192.0,23.776884]
["bitfinex","SOLUSD",1736514615252,1.5778,192.08,191.98,34.18716525]
["bitfinex","SOLUSD",1736514616050,14.5935,192.08,191.97,10.41028125]
["bitfinex","SOLUSD",1736514616362,14.5935,192.08,191.98,23.776884]
["bitfinex","SOLUSD",1736514616566,20.0,192.05,191.98,23.776884]
["bitfinex","SOLUSD",1736514616743,14.5935,192.08,191.96,75.8]
["bitfinex","SOLUSD",1736514616744,6.2973,192.06,191.96,75.8]
["bitfinex","SOLUSD",1736514617147,6.2973,192.06,191.97,23.776884]
["bitfinex","SOLUSD",1736514617565,20.0,192.03,191.92,14.85028125]
["bitfinex","SOLUSD",1736514617868,20.0,192.03,191.93,10.41028125]
["bitfinex","SOLUSD",1736514618166,20.0,192.03,191.94,23.776884]
["bitfinex","SOLUSD",1736514618351,20.0,192.03,191.93,10.41028125]
["bitfinex","SOLUSD",1736514619181,20.0,192.01,191.92,75.8]
["bitfinex","SOLUSD",1736514619345,20.0,192.01,191.92,86.21028125]
["bitfinex","SOLUSD",1736514619555,20.0,192.01,191.89,75.8]
["bitfinex","SOLUSD",1736514619751,20.0,192.01,191.9,10.41028125]
["bitfinex","SOLUSD",1736514620355,20.0,192.01,191.91,23.776884]
["bitfinex","SOLUSD",1736514620564,20.0,192.01,191.9,10.41028125]
["bitfinex","SOLUSD",1736514621457,20.0,192.01,191.9,23.776884]
["bitfinex","SOLUSD",1736514621659,20.0,192.01,191.9,34.18716525]
["bitfinex","SOLUSD",1736514623251,20.0,192.01,191.93,23.776884]
["bitfinex","SOLUSD",1736514623456,21.6087,192.02,191.93,23.776884]
["bitfinex","SOLUSD",1736514625098,21.6087,192.02,191.93,10.41028125]
["bitfinex","SOLUSD",1736514625891,21.6087,192.02,191.92,34.18716525]
["bitfinex","SOLUSD",1736514627791,1.6087,192.02,191.95,23.776884]
["bitfinex","SOLUSD",1736514627961,1.6087,192.02,191.95,10.41028125]
["bitfinex","SOLUSD",1736514628159,1.6087,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1736514628462,1.5691,192.07,191.99,10.41028125]
["bitfinex","SOLUSD",1736514628666,1.5691,192.07,192.01,23.776884]
["bitfinex","SOLUSD",1736514629156,1.5691,192.07,191.99,10.41028125]
["bitfinex","SOLUSD",1736514629373,1.5691,192.07,191.98,34.18716525]
["bitfinex","SOLUSD",1736514629761,20.0,192.06,191.98,23.776884]
["bitfinex","SOLUSD",1736514629957,20.0,192.04,191.98,23.776884]
["bitfinex","SOLUSD",1736514633483,20.0,192.04,191.94,10.41028125]
["bitfinex","SOLUSD",1736514633484,20.0,192.04,191.95,23.776884]
["bitfinex","SOLUSD",1736514635442,20.0,192.02,191.92,86.21028125]
["bitfinex","SOLUSD",1736514635731,1.5991,192.01,191.9,10.41028125]
["bitfinex","SOLUSD",1736514635930,1.5991,192.01,191.91,23.776884]
["bitfinex","SOLUSD",1736514637308,1.5991,192.01,191.93,10.41028125]
["bitfinex","SOLUSD",1736514640435,1.5991,192.01,191.94,10.41028125]
["bitfinex","SOLUSD",1736514640614,1.5991,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1736514643234,1.5991,192.01,191.93,34.18716525]
["bitfinex","SOLUSD",1736514643904,1.5991,192.01,191.93,34.9684272]
["bitfinex","SOLUSD",1736514646621,1.5991,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1736514648945,1.5991,192.01,191.95,10.41028125]
["bitfinex","SOLUSD",1736514649623,1.5991,192.01,191.94,34.18716525]
["bitfinex","SOLUSD",1736514651040,1.5991,192.01,191.94,23.776884]
["bitfinex","SOLUSD",1736514653362,1.5991,192.01,191.94,34.18716525]
["bitfinex","SOLUSD",1736514653549,1.5991,192.01,191.95,10.41028125]
["bitfinex","SOLUSD",1736514655145,1.5991,192.01,191.94,34.18716525]
["bitfinex","SOLUSD",1736514657654,1.5991,192.01,191.94,23.776884]
["bitfinex","SOLUSD",1736514658857,1.34974889,192.01,191.94,23.776884]
["bitfinex","SOLUSD",1736514660447,1.34974889,192.01,191.9,88.8276]
["bitfinex","SOLUSD",1736514660747,34.37014889,192.01,191.9,75.8]
["bitfinex","SOLUSD",1736514660934,34.37014889,192.01,191.9,86.21028125]
["bitfinex","SOLUSD",1736514661336,34.37014889,192.01,191.91,34.18716525]
["bitfinex","SOLUSD",1736514662434,34.37014889,192.01,191.91,23.776884]
["bitfinex","SOLUSD",1736514663267,34.37014889,192.01,191.89,10.41028125]
["bitfinex","SOLUSD",1736514663561,20.0,191.97,191.87,10.41028125]
["bitfinex","SOLUSD",1736514664060,1.5005,191.96,191.85,10.41028125]
["bitfinex","SOLUSD",1736514664245,1.5005,191.96,191.84,10.41028125]
["bitfinex","SOLUSD",1736514665145,1.5005,191.96,191.85,23.776884]
["bitfinex","SOLUSD",1736514665146,20.0,191.93,191.85,23.776884]
["bitfinex","SOLUSD",1736514665345,20.0,191.93,191.84,10.41028125]
["bitfinex","SOLUSD",1736514665562,26.3449,191.93,191.83,167.91028125]
["bitfinex","SOLUSD",1736514666352,26.3449,191.93,191.78,97.28818]
["bitfinex","SOLUSD",1736514666551,26.3449,191.93,191.82,10.41028125]
["bitfinex","SOLUSD",1736514666847,26.3449,191.93,191.83,23.776884]
["bitfinex","SOLUSD",1736514667232,0.12549,191.92,191.83,23.776884]
["bitfinex","SOLUSD",1736514668376,39.3707,191.93,191.83,23.776884]
["bitfinex","SOLUSD",1736514670564,39.3707,191.93,191.83,10.41028125]
["bitfinex","SOLUSD",1736514670949,39.3707,191.93,191.82,34.18716525]
["bitfinex","SOLUSD",1736514672563,39.3707,191.93,191.82,23.776884]
["bitfinex","SOLUSD",1736514674659,39.3707,191.93,191.83,10.41028125]
["bitfinex","SOLUSD",1736514674864,39.3707,191.93,191.84,10.41028125]
["bitfinex","SOLUSD",1736514675472,39.3707,191.93,191.84,23.776884]
["bitfinex","SOLUSD",1736514676072,14.5243,191.96,191.86,34.18716525]
["bitfinex","SOLUSD",1736514676283,1.5005,191.96,191.88,10.41028125]
["bitfinex","SOLUSD",1736514676456,1.5005,191.96,191.9,10.41028125]
["bitfinex","SOLUSD",1736514676775,1.5005,191.96,191.89,23.776884]
["bitfinex","SOLUSD",1736514678082,1.5005,191.96,191.87,86.21028125]
["bitfinex","SOLUSD",1736514678452,20.0,191.94,191.84,10.41028125]
["bitfinex","SOLUSD",1736514678978,20.0,191.94,191.85,23.776884]
["bitfinex","SOLUSD",1736514679889,10.44589164,191.91,191.84,34.22277564]
["bitfinex","SOLUSD",1736514681082,13.0255,191.93,191.81,157.5]
["bitfinex","SOLUSD",1736514681281,10.44589164,191.87,191.81,157.5]
["bitfinex","SOLUSD",1736514681490,10.44589164,191.85,191.79,10.44589164]
["bitfinex","SOLUSD",1736514681860,10.44589164,191.86,191.8,23.776884]
["bitfinex","SOLUSD",1736514682563,10.44589164,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1736514685186,10.44589164,191.86,191.8,23.776884]
["bitfinex","SOLUSD",1736514686192,10.44589164,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1736514687778,10.44589164,191.86,191.8,23.776884]
["bitfinex","SOLUSD",1736514690194,10.44589164,191.86,191.8,10.44589164]
["bitfinex","SOLUSD",1736514691090,10.44589164,191.86,191.79,34.22277564]
["bitfinex","SOLUSD",1736514691293,10.44589164,191.84,191.77,10.44589164]
["bitfinex","SOLUSD",1736514691588,10.44589164,191.84,191.75,174.9775]
["bitfinex","SOLUSD",1736514691589,10.44589164,191.82,191.75,167.94589164]
["bitfinex","SOLUSD",1736514691900,10.44589164,191.82,191.76,34.22277564]
["bitfinex","SOLUSD",1736514692079,10.44589164,191.82,191.76,10.44589164]
["bitfinex","SOLUSD",1736514695520,10.44589164,191.83,191.78,23.776884]
["bitfinex","SOLUSD",1736514696216,10.44589164,191.82,191.76,10.44589164]
["bitfinex","SOLUSD",1736514699012,10.44589164,191.83,191.78,23.776884]
["bitfinex","SOLUSD",1736514699711,32.06039164,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1736514700407,32.06039164,191.85,191.78,10.44589164]
["bitfinex","SOLUSD",1736514701513,32.06039164,191.85,191.78,23.776884]
["bitfinex","SOLUSD",1736514701514,10.44589164,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1736514704215,10.44589164,191.83,191.76,75.8]
["bitfinex","SOLUSD",1736514704415,10.44589164,191.81,191.76,75.8]
["bitfinex","SOLUSD",1736514704622,10.44589164,191.81,191.77,23.776884]
["bitfinex","SOLUSD",1736514705718,10.44589164,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1736514706791,10.44589164,191.83,191.77,34.22277564]
["bitfinex","SOLUSD",1736514710221,10.44589164,191.83,191.76,10.44589164]
["bitfinex","SOLUSD",1736514711124,10.44589164,191.82,191.77,23.776884]
["bitfinex","SOLUSD",1736514712026,10.44589164,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1736514712912,7.7762,191.9,191.81,23.776884]
["bitfinex","SOLUSD",1736514713099,12.05439164,191.9,191.83,10.44589164]
["bitfinex","SOLUSD",1736514713300,10.44589164,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1736514713621,10.44589164,191.91,191.85,34.22277564]
["bitfinex","SOLUSD",1736514714134,10.44589164,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1736514715412,10.44589164,191.91,191.85,10.44589164]
["bitfinex","SOLUSD",1736514715721,10.44589164,191.93,191.87,34.22277564]
["bitfinex","SOLUSD",1736514716511,14.95559884,191.98,191.92,10.44589164]
["bitfinex","SOLUSD",1736514716722,25.40149048,191.98,191.92,10.44589164]
["bitfinex","SOLUSD",1736514716924,10.44589164,191.97,191.91,34.22277564]
["bitfinex","SOLUSD",1736514717234,10.44589164,191.95,191.91,23.776884]
["bitfinex","SOLUSD",1736514718028,10.44589164,191.95,191.86,4.46]
["bitfinex","SOLUSD",1736514718029,10.44589164,191.94,191.9,23.776884]
["bitfinex","SOLUSD",1736514718527,10.44589164,191.91,191.86,4.46]
["bitfinex","SOLUSD",1736514718701,10.44589164,191.91,191.87,23.776884]
["bitfinex","SOLUSD",1736514719328,10.44589164,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1736514719703,10.44589164,191.94,191.87,34.22277564]
["bitfinex","SOLUSD",1736514720120,10.44589164,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1736514721436,16.31957655,191.92,191.87,23.776884]
["bitfinex","SOLUSD",1736514722906,16.31957655,191.93,191.87,23.776884]
["bitfinex","SOLUSD",1736514723114,16.31957655,191.93,191.87,40.09646055]
["bitfinex","SOLUSD",1736514724129,16.31957655,191.95,191.88,16.31957655]
["bitfinex","SOLUSD",1736514724334,31.27517539,191.98,191.91,16.31957655]
["bitfinex","SOLUSD",1736514724510,31.27517539,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1736514725338,16.31957655,191.97,191.92,23.776884]
["bitfinex","SOLUSD",1736514725651,16.31957655,191.96,191.91,23.776884]
["bitfinex","SOLUSD",1736514728537,14.95559884,191.98,191.92,23.776884]
["bitfinex","SOLUSD",1736514728712,14.95559884,191.98,191.94,40.09646055]
["bitfinex","SOLUSD",1736514728916,16.31957655,192.01,191.94,40.09646055]
["bitfinex","SOLUSD",1736514729241,16.31957655,192.0,191.94,40.09646055]
["bitfinex","SOLUSD",1736514730841,16.31957655,192.01,191.94,115.89646055]
["bitfinex","SOLUSD",1736514731228,16.31957655,191.99,191.94,99.576884]
["bitfinex","SOLUSD",1736514731427,16.31957655,191.98,191.92,23.902374]
["bitfinex","SOLUSD",1736514731837,16.31957655,191.99,191.92,116.02195055]
["bitfinex","SOLUSD",1736514732024,16.31957655,192.0,191.94,115.89646055]
["bitfinex","SOLUSD",1736514732356,16.31957655,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1736514732822,16.31957655,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1736514733240,16.31957655,192.02,191.96,99.576884]
["bitfinex","SOLUSD",1736514735551,1.6433,192.06,191.94,75.8]
["bitfinex","SOLUSD",1736514735552,16.31957655,191.99,191.94,75.8]
["bitfinex","SOLUSD",1736514735846,16.31957655,191.99,191.92,92.11957655]
["bitfinex","SOLUSD",1736514736050,16.31957655,191.99,191.93,40.09646055]
["bitfinex","SOLUSD",1736514736258,16.31957655,192.0,191.94,16.31957655]
["bitfinex","SOLUSD",1736514737638,16.31957655,192.0,191.93,115.89646055]
["bitfinex","SOLUSD",1736514737834,16.31957655,191.98,191.93,23.776884]
["bitfinex","SOLUSD",1736514738454,16.31957655,192.0,191.94,16.31957655]
["bitfinex","SOLUSD",1736514739136,16.31957655,192.0,191.93,115.89646055]
["bitfinex","SOLUSD",1736514739558,16.31957655,192.0,191.94,16.31957655]
["bitfinex","SOLUSD",1736514741261,16.31957655,192.0,191.93,16.31957655]
["bitfinex","SOLUSD",1736514741565,10.43623858,192.0,191.93,10.43623858]
["bitfinex","SOLUSD",1736514745043,10.43623858,191.98,191.93,99.576884]
["bitfinex","SOLUSD",1736514745441,10.43623858,191.99,191.93,99.576884]
["bitfinex","SOLUSD",1736514745845,10.43623858,191.98,191.93,99.576884]
["bitfinex","SOLUSD",1736514746569,10.43623858,191.99,191.93,99.576884]
["bitfinex","SOLUSD",1736514746961,13.0194,192.03,191.93,23.776884]
["bitfinex","SOLUSD",1736514747263,10.43623858,191.96,191.9,7.7391]
["bitfinex","SOLUSD",1736514747647,10.43623858,191.96,191.91,23.776884]
["bitfinex","SOLUSD",1736514748980,10.43623858,191.95,191.91,23.776884]
["bitfinex","SOLUSD",1736514749266,10.43623858,191.96,191.91,23.776884]
["bitfinex","SOLUSD",1736514750992,10.43623858,191.95,191.91,23.776884]
["bitfinex","SOLUSD",1736514751867,10.43623858,191.94,191.87,80.24]
["bitfinex","SOLUSD",1736514752173,10.43623858,191.92,191.87,75.8]
["bitfinex","SOLUSD",1736514752544,10.43623858,191.92,191.88,23.776884]
["bitfinex","SOLUSD",1736514753062,10.43623858,191.9,191.85,7.8933]
["bitfinex","SOLUSD",1736514754373,10.43623858,191.9,191.88,0.08680236]
["bitfinex","SOLUSD",1736514758572,10.43623858,191.89,191.88,0.08680236]
["bitfinex","SOLUSD",1736514768981,20.0,191.86,191.78,10.43623858]
["bitfinex","SOLUSD",1736514769180,10.43623858,191.84,191.78,86.23623858]
["bitfinex","SOLUSD",1736514769503,10.43623858,191.84,191.79,23.776884]
["bitfinex","SOLUSD",1736514772402,10.43623858,191.84,191.76,7.7863]
["bitfinex","SOLUSD",1736514772707,10.43623858,191.84,191.77,10.43623858]
["bitfinex","SOLUSD",1736514773013,10.43623858,191.84,191.78,23.776884]
["bitfinex","SOLUSD",1736514775789,10.43623858,191.84,191.78,10.43623858]
["bitfinex","SOLUSD",1736514775992,10.43623858,191.85,191.78,10.43623858]
["bitfinex","SOLUSD",1736514776896,20.0,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1736514776897,10.43623858,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1736514777099,20.0,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1736514777279,30.43623858,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1736514778088,13.025,191.94,191.83,34.21312258]
["bitfinex","SOLUSD",1736514778405,10.43623858,191.89,191.83,34.21312258]
["bitfinex","SOLUSD",1736514778703,10.43623858,191.89,191.83,110.01312258]
["bitfinex","SOLUSD",1736514779006,10.43623858,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1736514779506,10.43623858,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1736514780507,10.43623858,191.89,191.84,23.776884]
["bitfinex","SOLUSD",1736514781503,10.43623858,191.88,191.84,23.776884]
["bitfinex","SOLUSD",1736514781717,10.43623858,191.87,191.84,23.776884]
["bitfinex","SOLUSD",1736514781886,10.43623858,191.86,191.84,23.776884]
["bitfinex","SOLUSD",1736514782082,10.43623858,191.85,191.83,75.8]
["bitfinex","SOLUSD",1736514782283,10.43623858,191.84,191.83,75.8]
["bitfinex","SOLUSD",1736514782506,10.43623858,191.84,191.78,83.565]
["bitfinex","SOLUSD",1736514782808,10.43623858,191.81,191.74,176.03242965]
["bitfinex","SOLUSD",1736514783316,10.43623858,191.81,191.75,34.21312258]
["bitfinex","SOLUSD",1736514784315,10.43623858,191.8,191.75,23.776884]
["bitfinex","SOLUSD",1736514788624,10.43623858,191.81,191.75,110.01312258]
["bitfinex","SOLUSD",1736514789428,10.43623858,191.8,191.75,181.276884]
["bitfinex","SOLUSD",1736514791325,10.43623858,191.81,191.75,191.71312258]
["bitfinex","SOLUSD",1736514792614,10.43623858,191.81,191.75,181.276884]
["bitfinex","SOLUSD",1736514793115,10.43623858,191.8,191.75,181.276884]
["bitfinex","SOLUSD",1736514794035,10.43623858,191.79,191.75,105.476884]
["bitfinex","SOLUSD",1736514794821,10.43623858,191.78,191.75,105.476884]
["bitfinex","SOLUSD",1736514795739,10.43623858,191.78,191.73,7.9001]
["bitfinex","SOLUSD",1736514797536,10.43623858,191.78,191.74,23.776884]
["bitfinex","SOLUSD",1736514798415,10.43623858,191.77,191.73,81.7]
["bitfinex","SOLUSD",1736514798621,10.43623858,191.76,191.73,81.7]
["bitfinex","SOLUSD",1736514798803,10.43623858,191.76,191.74,23.776884]
["bitfinex","SOLUSD",1736514799732,10.43623858,191.77,191.74,23.776884]
["bitfinex","SOLUSD",1736514801242,21.5016,191.83,191.74,23.776884]
["bitfinex","SOLUSD",1736514801442,10.43623858,191.79,191.74,23.776884]
["bitfinex","SOLUSD",1736514801820,20.0,191.81,191.74,23.776884]
["bitfinex","SOLUSD",1736514802045,10.43623858,191.79,191.74,23.776884]
["bitfinex","SOLUSD",1736514802414,20.0,191.81,191.74,23.776884]
["bitfinex","SOLUSD",1736514802737,14.6099,191.87,191.76,10.43623858]
["bitfinex","SOLUSD",1736514802927,10.43623858,191.84,191.79,23.776884]
["bitfinex","SOLUSD",1736514803328,10.43623858,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1736514803643,10.43623858,191.84,191.79,23.776884]
["bitfinex","SOLUSD",1736514805722,10.43623858,191.85,191.79,23.776884]
["bitfinex","SOLUSD",1736514806930,10.43623858,191.84,191.79,23.776884]
["bitfinex","SOLUSD",1736514807139,10.43623858,191.84,191.79,105.476884]
["bitfinex","SOLUSD",1736514809323,10.43623858,191.84,191.79,81.7]
["bitfinex","SOLUSD",1736514809534,10.43623858,191.83,191.79,81.7]
["bitfinex","SOLUSD",1736514810026,20.0,191.87,191.8,23.776884]
["bitfinex","SOLUSD",1736514810342,10.43623858,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1736514811437,10.43623858,191.85,191.8,105.476884]
["bitfinex","SOLUSD",1736514811632,10.43623858,191.86,191.8,191.71312258]
["bitfinex","SOLUSD",1736514812159,14.6071,191.91,191.8,191.71312258]
["bitfinex","SOLUSD",1736514812160,10.43623858,191.87,191.82,23.776884]
["bitfinex","SOLUSD",1736514812447,10.43623858,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1736514812951,10.43623858,191.85,191.81,23.776884]
["bitfinex","SOLUSD",1736514813128,20.0,191.88,191.77,7.6321]
["bitfinex","SOLUSD",1736514813129,10.43623858,191.82,191.77,7.6321]
["bitfinex","SOLUSD",1736514813333,10.43623858,191.81,191.77,7.6321]
["bitfinex","SOLUSD",1736514813639,10.43623858,191.81,191.78,23.776884]
["bitfinex","SOLUSD",1736514813835,10.43623858,191.81,191.77,1.5427]
["bitfinex","SOLUSD",1736514814839,10.43623858,191.81,191.75,157.5]
["bitfinex","SOLUSD",1736514814840,10.43623858,191.8,191.75,81.7]
["bitfinex","SOLUSD",1736514815751,10.43623858,191.8,191.76,23.776884]
["bitfinex","SOLUSD",1736514818356,10.43623858,191.81,191.76,23.776884]
["bitfinex","SOLUSD",1736514818528,10.43623858,191.81,191.76,105.476884]
["bitfinex","SOLUSD",1736514818726,10.43623858,191.8,191.76,105.476884]
["bitfinex","SOLUSD",1736514820461,10.43623858,191.79,191.76,105.476884]
["bitfinex","SOLUSD",1736514820845,10.43623858,191.78,191.73,8.1927]
["bitfinex","SOLUSD",1736514821672,10.43623858,191.78,191.74,23.776884]
["bitfinex","SOLUSD",1736514822034,40.87247716,191.75,191.63,8.09619107]
["bitfinex","SOLUSD",1736514822239,10.43623858,191.64,191.63,8.09619107]
["bitfinex","SOLUSD",1736514823139,10.43623858,191.64,191.56,8.18299343]
["bitfinex","SOLUSD",1736514823341,10.43623858,191.57,191.56,8.18299343]
["bitfinex","SOLUSD",1736514823565,10.43623858,191.57,191.56,31.95987743]
["bitfinex","SOLUSD",1736514823866,10.43623858,191.58,191.56,31.95987743]
["bitfinex","SOLUSD",1736514824241,10.43623858,191.58,191.56,23.86368636]
["bitfinex","SOLUSD",1736514825272,10.43623858,191.58,191.56,0.08680236]
["bitfinex","SOLUSD",1736514825445,16.37790275,191.58,191.56,0.08680236]
["bitfinex","SOLUSD",1736514826468,16.37790275,191.57,191.56,0.08680236]
["bitfinex","SOLUSD",1736514829679,16.37790275,191.59,191.56,0.08680236]
["bitfinex","SOLUSD",1736514829842,16.37790275,191.6,191.56,0.08680236]
["bitfinex","SOLUSD",1736514830265,16.37790275,191.59,191.56,0.08680236]
["bitfinex","SOLUSD",1736514830471,16.37790275,191.6,191.56,0.08680236]
["bitfinex","SOLUSD",1736514830751,16.37790275,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1736514831057,16.37790275,191.63,191.6,23.776884]
["bitfinex","SOLUSD",1736514831474,16.37790275,191.64,191.6,23.776884]
["bitfinex","SOLUSD",1736514832177,16.37790275,191.63,191.6,23.776884]
["bitfinex","SOLUSD",1736514832356,16.37790275,191.62,191.6,23.776884]
["bitfinex","SOLUSD",1736514833480,16.37790275,191.63,191.6,23.776884]
["bitfinex","SOLUSD",1736514836483,16.37790275,191.64,191.6,105.476884]
["bitfinex","SOLUSD",1736514836669,16.37790275,191.63,191.6,105.476884]
["bitfinex","SOLUSD",1736514838764,16.37790275,191.62,191.6,105.476884]
["bitfinex","SOLUSD",1736514839075,20.0,191.67,191.58,6.0414]
["bitfinex","SOLUSD",1736514839076,16.37790275,191.61,191.58,6.0414]
["bitfinex","SOLUSD",1736514840082,16.37790275,191.61,191.59,23.776884]
["bitfinex","SOLUSD",1736514842396,13.0431,191.68,191.57,1.5244]
["bitfinex","SOLUSD",1736514842397,16.37790275,191.6,191.57,1.5244]
["bitfinex","SOLUSD",1736514842994,16.37790275,191.6,191.58,23.776884]
["bitfinex","SOLUSD",1736514844472,16.37790275,191.6,191.56,23.86368636]
["bitfinex","SOLUSD",1736514845096,16.37790275,191.59,191.56,23.86368636]
["bitfinex","SOLUSD",1736514845399,10.48015467,191.59,191.56,23.86368636]
["bitfinex","SOLUSD",1736514846704,10.48015467,191.61,191.56,105.56368636]
["bitfinex","SOLUSD",1736514847891,10.48015467,191.62,191.56,116.04384103]
["bitfinex","SOLUSD",1736514848286,20.0,191.67,191.58,105.476884]
["bitfinex","SOLUSD",1736514848483,10.48015467,191.63,191.58,105.476884]
["bitfinex","SOLUSD",1736514849007,10.48015467,191.65,191.6,105.476884]
["bitfinex","SOLUSD",1736514849207,10.48015467,191.64,191.6,105.476884]
["bitfinex","SOLUSD",1736514851615,10.48015467,191.63,191.6,105.476884]
["bitfinex","SOLUSD",1736514852585,10.48015467,191.62,191.6,105.476884]
["bitfinex","SOLUSD",1736514854384,10.48015467,191.61,191.56,86.30680236]
["bitfinex","SOLUSD",1736514855503,13.0436,191.67,191.57,23.776884]
["bitfinex","SOLUSD",1736514855504,10.48015467,191.62,191.57,23.776884]
["bitfinex","SOLUSD",1736514856210,13.0436,191.67,191.57,23.776884]
["bitfinex","SOLUSD",1736514856211,10.48015467,191.61,191.57,23.776884]
["bitfinex","SOLUSD",1736514858914,10.48015467,191.6,191.57,23.776884]
["bitfinex","SOLUSD",1736514861091,10.48015467,191.59,191.57,23.776884]
["bitfinex","SOLUSD",1736514861285,10.48015467,191.59,191.56,81.7]
["bitfinex","SOLUSD",1736514861498,10.48015467,191.59,191.53,1.5102]
["bitfinex","SOLUSD",1736514861499,10.48015467,191.57,191.53,83.2102]
["bitfinex","SOLUSD",1736514861705,10.48015467,191.57,191.53,81.7]
["bitfinex","SOLUSD",1736514862409,10.48015467,191.56,191.53,81.7]
["bitfinex","SOLUSD",1736514862599,10.48015467,191.57,191.53,81.7]
["bitfinex","SOLUSD",1736514862913,10.48015467,191.56,191.54,23.776884]
["bitfinex","SOLUSD",1736514864520,10.48015467,191.55,191.53,81.7]
["bitfinex","SOLUSD",1736514865396,41.92061868,191.6,191.5,6.2656]
["bitfinex","SOLUSD",1736514865397,10.48015467,191.54,191.5,6.2656]
["bitfinex","SOLUSD",1736514865601,10.48015467,191.53,191.51,23.776884]
["bitfinex","SOLUSD",1736514866217,10.48015467,191.54,191.51,23.776884]
["bitfinex","SOLUSD",1736514866510,10.48015467,191.54,191.49,23.776884]
["bitfinex","SOLUSD",1736514866828,10.48015467,191.53,191.49,105.476884]
["bitfinex","SOLUSD",1736514870308,41.92061868,191.6,191.49,105.476884]
["bitfinex","SOLUSD",1736514870309,10.48015467,191.54,191.49,105.476884]
["bitfinex","SOLUSD",1736514870704,41.92061868,191.6,191.49,105.476884]
["bitfinex","SOLUSD",1736514871000,10.48015467,191.5,191.42,13.0602]
["bitfinex","SOLUSD",1736514871205,10.48015467,191.48,191.41,92.18015467]
["bitfinex","SOLUSD",1736514871502,10.48015467,191.48,191.41,92.96350981]
["bitfinex","SOLUSD",1736514871808,10.48015467,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1736514872188,10.48015467,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1736514873695,1.575,191.54,191.46,23.776884]
["bitfinex","SOLUSD",1736514873901,13.0503,191.57,191.46,34.25703867]
["bitfinex","SOLUSD",1736514874101,10.48015467,191.52,191.46,34.25703867]
["bitfinex","SOLUSD",1736514875100,10.48015467,191.52,191.46,10.48015467]
["bitfinex","SOLUSD",1736514875621,10.48015467,191.51,191.45,34.25703867]
["bitfinex","SOLUSD",1736514880813,13.0503,191.57,191.45,34.25703867]
["bitfinex","SOLUSD",1736514881017,10.48015467,191.53,191.47,34.25703867]
["bitfinex","SOLUSD",1736514881735,12.55022617,191.61,191.49,34.25703867]
["bitfinex","SOLUSD",1736514881935,10.48015467,191.56,191.49,34.25703867]
["bitfinex","SOLUSD",1736514882535,10.48015467,191.57,191.51,34.25703867]
["bitfinex","SOLUSD",1736514882913,10.48015467,191.56,191.52,23.776884]
["bitfinex","SOLUSD",1736514883230,10.48015467,191.55,191.5,0.12549]
["bitfinex","SOLUSD",1736514885914,10.48015467,191.56,191.5,0.12549]
["bitfinex","SOLUSD",1736514886738,10.48015467,191.57,191.51,23.776884]
["bitfinex","SOLUSD",1736514887542,10.48015467,191.56,191.51,23.776884]
["bitfinex","SOLUSD",1736514889714,10.48015467,191.57,191.54,0.08680236]
["bitfinex","SOLUSD",1736514890741,10.48015467,191.56,191.54,0.08680236]
["bitfinex","SOLUSD",1736514891051,12.83863164,191.65,191.54,0.08680236]
["bitfinex","SOLUSD",1736514891237,10.48015467,191.58,191.54,23.86368636]
["bitfinex","SOLUSD",1736514891561,10.48015467,191.56,191.54,0.08680236]
["bitfinex","SOLUSD",1736514892845,10.48015467,191.57,191.54,0.08680236]
["bitfinex","SOLUSD",1736514894357,20.0,191.61,191.54,0.08680236]
["bitfinex","SOLUSD",1736514894557,10.48015467,191.58,191.54,0.08680236]
["bitfinex","SOLUSD",1736514896156,10.48015467,191.59,191.54,0.08680236]
["bitfinex","SOLUSD",1736514897765,10.48015467,191.57,191.54,0.08680236]
["bitfinex","SOLUSD",1736514898351,20.0,191.61,191.54,0.08680236]
["bitfinex","SOLUSD",1736514898553,20.39418067,191.64,191.54,0.08680236]
["bitfinex","SOLUSD",1736514898554,7.34898067,191.64,191.54,10.56695703]
["bitfinex","SOLUSD",1736514898761,10.48015467,191.61,191.54,10.56695703]
["bitfinex","SOLUSD",1736514899247,10.48015467,191.6,191.54,0.08680236]
["bitfinex","SOLUSD",1736514900053,7.34898067,191.64,191.54,10.56695703]
["bitfinex","SOLUSD",1736514900244,1.6316,191.68,191.58,23.776884]
["bitfinex","SOLUSD",1736514900453,10.48015467,191.63,191.58,23.776884]
["bitfinex","SOLUSD",1736514900658,10.48015467,191.62,191.58,23.776884]
["bitfinex","SOLUSD",1736514901567,10.48015467,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1736514901773,10.48015467,191.64,191.58,34.25703867]
["bitfinex","SOLUSD",1736514902766,10.48015467,191.64,191.58,23.776884]
["bitfinex","SOLUSD",1736514904935,20.0,191.67,191.58,23.776884]
["bitfinex","SOLUSD",1736514905137,25.4748684,191.7,191.6,110.05703867]
["bitfinex","SOLUSD",1736514905372,10.48015467,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1736514906052,10.48015467,191.66,191.61,23.776884]
["bitfinex","SOLUSD",1736514906251,10.48015467,191.67,191.61,34.25703867]
["bitfinex","SOLUSD",1736514906567,10.48015467,191.68,191.62,10.48015467]
["bitfinex","SOLUSD",1736514906776,10.48015467,191.68,191.61,110.05703867]
["bitfinex","SOLUSD",1736514906943,10.48015467,191.67,191.61,110.05703867]
["bitfinex","SOLUSD",1736514908248,10.48015467,191.68,191.61,110.05703867]
["bitfinex","SOLUSD",1736514909346,10.48015467,191.68,191.62,8.135]
["bitfinex","SOLUSD",1736514909675,12.4332684,191.7,191.64,34.25703867]
["bitfinex","SOLUSD",1736514909851,12.4332684,191.7,191.66,110.05703867]
["bitfinex","SOLUSD",1736514910054,10.48015467,191.74,191.68,34.25703867]
["bitfinex","SOLUSD",1736514910366,10.48015467,191.73,191.67,110.05703867]
["bitfinex","SOLUSD",1736514910548,10.48015467,191.72,191.67,23.776884]
["bitfinex","SOLUSD",1736514911071,10.48015467,191.73,191.67,23.776884]
["bitfinex","SOLUSD",1736514912063,10.48015467,191.71,191.67,23.776884]
["bitfinex","SOLUSD",1736514912241,10.48015467,191.69,191.67,23.776884]
["bitfinex","SOLUSD",1736514912575,10.48015467,191.68,191.63,4.52]
["bitfinex","SOLUSD",1736514913071,10.48015467,191.68,191.64,23.776884]
["bitfinex","SOLUSD",1736514913472,10.48015467,191.69,191.64,23.776884]
["bitfinex","SOLUSD",1736514914565,10.48015467,191.68,191.63,23.776884]
["bitfinex","SOLUSD",1736514916955,10.48015467,191.66,191.63,23.776884]
["bitfinex","SOLUSD",1736514917173,10.48015467,191.64,191.61,81.7]
["bitfinex","SOLUSD",1736514917551,10.48015467,191.62,191.57,165.608]
["bitfinex","SOLUSD",1736514918052,10.48015467,191.62,191.58,23.776884]
["bitfinex","SOLUSD",1736514918253,10.48015467,191.62,191.57,89.808]
["bitfinex","SOLUSD",1736514918555,10.48015467,191.61,191.57,89.808]
["bitfinex","SOLUSD",1736514918762,10.48015467,191.61,191.58,23.776884]
["bitfinex","SOLUSD",1736514919374,10.39335231,191.61,191.58,23.776884]
["bitfinex","SOLUSD",1736514923183,10.48015467,191.6,191.58,23.776884]
["bitfinex","SOLUSD",1736514923390,10.48015467,191.59,191.52,83.3945]
["bitfinex","SOLUSD",1736514923720,10.48015467,191.58,191.53,23.776884]
["bitfinex","SOLUSD",1736514927680,20.0,191.52,191.4,8.09619107]
["bitfinex","SOLUSD",1736514928002,10.48015467,191.45,191.4,8.09619107]
["bitfinex","SOLUSD",1736514928309,10.48015467,191.45,191.39,8.09619107]
["bitfinex","SOLUSD",1736514928895,10.48015467,191.44,191.4,23.776884]
["bitfinex","SOLUSD",1736514929105,10.48015467,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1736514929415,16.40119846,191.44,191.4,23.776884]
["bitfinex","SOLUSD",1736514930000,16.40119846,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1736514930214,16.40119846,191.43,191.36,16.40119846]
["bitfinex","SOLUSD",1736514930418,16.40119846,191.44,191.37,16.40119846]
["bitfinex","SOLUSD",1736514931914,16.40119846,191.41,191.37,23.776884]
["bitfinex","SOLUSD",1736514932409,16.40119846,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1736514933189,16.40119846,191.41,191.35,16.40119846]
["bitfinex","SOLUSD",1736514933900,16.40119846,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1736514934407,16.40119846,191.4,191.34,16.40119846]
["bitfinex","SOLUSD",1736514934615,16.40119846,191.39,191.33,16.40119846]
["bitfinex","SOLUSD",1736514935188,16.40119846,191.41,191.34,36.40119846]
["bitfinex","SOLUSD",1736514935407,16.40119846,191.41,191.35,16.40119846]
["bitfinex","SOLUSD",1736514935812,16.40119846,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1736514936116,16.40119846,191.4,191.34,16.40119846]
["bitfinex","SOLUSD",1736514936612,16.40119846,191.39,191.33,16.40119846]
["bitfinex","SOLUSD",1736514936816,16.40119846,191.38,191.32,16.40119846]
["bitfinex","SOLUSD",1736514938287,16.40119846,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1736514938891,16.40119846,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1736514939095,16.40119846,191.36,191.3,17.98729846]
["bitfinex","SOLUSD",1736514939399,16.40119846,191.35,191.31,23.776884]
["bitfinex","SOLUSD",1736514939900,16.40119846,191.35,191.29,16.40119846]
["bitfinex","SOLUSD",1736514940417,16.40119846,191.4,191.34,16.40119846]
["bitfinex","SOLUSD",1736514941124,16.40119846,191.4,191.3,0.78392169]
["bitfinex","SOLUSD",1736514941125,16.40119846,191.42,191.36,40.17808246]
["bitfinex","SOLUSD",1736514941626,13.0575,191.46,191.36,40.17808246]
["bitfinex","SOLUSD",1736514941627,16.40119846,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1736514943105,16.40119846,191.4,191.34,16.40119846]
["bitfinex","SOLUSD",1736514943305,16.40119846,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1736514944592,16.40119846,191.41,191.35,16.40119846]
["bitfinex","SOLUSD",1736514945323,16.40119846,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1736514947891,16.40119846,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1736514948122,16.40119846,191.41,191.35,16.40119846]
["bitfinex","SOLUSD",1736514948328,16.40119846,191.42,191.36,16.40119846]
["bitfinex","SOLUSD",1736514948533,16.40119846,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1736514948898,16.40119846,191.41,191.35,40.17808246]
["bitfinex","SOLUSD",1736514949323,10.50031641,191.41,191.35,34.27720041]
["bitfinex","SOLUSD",1736514949522,10.50031641,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1736514949722,10.50031641,191.41,191.35,34.27720041]
["bitfinex","SOLUSD",1736514950129,10.50031641,191.41,191.32,23.776884]
["bitfinex","SOLUSD",1736514950442,10.50031641,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1736514952637,10.50031641,191.41,191.35,10.50031641]
["bitfinex","SOLUSD",1736514953634,10.50031641,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1736514955224,10.50031641,191.42,191.35,10.50031641]
["bitfinex","SOLUSD",1736514955832,10.50031641,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1736514956130,10.50031641,191.4,191.34,34.27720041]
["bitfinex","SOLUSD",1736514956335,10.50031641,191.41,191.34,34.27720041]
["bitfinex","SOLUSD",1736514958135,10.50031641,191.4,191.34,10.50031641]
["bitfinex","SOLUSD",1736514958759,10.50031641,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1736514959452,10.50031641,191.39,191.3,89.5324]
["bitfinex","SOLUSD",1736514959756,10.50031641,191.37,191.31,10.50031641]
["bitfinex","SOLUSD",1736514959932,10.50031641,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1736514960348,10.50031641,191.35,191.3,7.8324]
["bitfinex","SOLUSD",1736514960832,10.50031641,191.35,191.31,23.776884]
["bitfinex","SOLUSD",1736514961247,10.50031641,191.36,191.31,23.776884]
["bitfinex","SOLUSD",1736514961451,10.50031641,191.37,191.31,23.776884]
["bitfinex","SOLUSD",1736514961770,20.0,191.42,191.33,10.50031641]
["bitfinex","SOLUSD",1736514961771,10.50031641,191.39,191.33,10.50031641]
["bitfinex","SOLUSD",1736514962351,10.50031641,191.39,191.32,23.776884]
["bitfinex","SOLUSD",1736514962548,10.50031641,191.38,191.31,0.78380449]
["bitfinex","SOLUSD",1736514962755,10.50031641,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1736514963359,10.50031641,191.35,191.3,7.8324]
["bitfinex","SOLUSD",1736514964171,10.50031641,191.35,191.31,23.776884]
["bitfinex","SOLUSD",1736514965345,0.12549,191.28,191.13,10.2268834]
["bitfinex","SOLUSD",1736514965546,10.50031641,191.21,191.13,8.09619107]
["bitfinex","SOLUSD",1736514965775,10.50031641,191.21,191.14,10.50031641]
["bitfinex","SOLUSD",1736514966271,10.50031641,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1736514966476,10.50031641,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1736514966658,10.50031641,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1736514966859,10.50031641,191.21,191.14,10.50031641]
["bitfinex","SOLUSD",1736514967248,10.50031641,191.18,191.11,8.0382]
["bitfinex","SOLUSD",1736514967454,10.50031641,191.18,191.11,18.53851641]
["bitfinex","SOLUSD",1736514967953,10.50031641,191.18,191.12,10.50031641]
["bitfinex","SOLUSD",1736514968792,10.50031641,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1736514968977,10.50031641,191.17,191.13,23.776884]
["bitfinex","SOLUSD",1736514969177,10.50031641,191.18,191.12,10.50031641]
["bitfinex","SOLUSD",1736514969365,16.44621187,191.18,191.12,16.44621187]
["bitfinex","SOLUSD",1736514969681,16.44621187,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1736514969876,16.44621187,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1736514970086,16.44621187,191.19,191.13,16.44621187]
["bitfinex","SOLUSD",1736514970290,16.44621187,191.22,191.15,16.44621187]
["bitfinex","SOLUSD",1736514970464,16.44621187,191.24,191.17,16.44621187]
["bitfinex","SOLUSD",1736514970652,16.44621187,191.23,191.15,43.902374]
["bitfinex","SOLUSD",1736514970854,16.44621187,191.23,191.17,16.44621187]
["bitfinex","SOLUSD",1736514971080,16.44621187,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1736514971667,16.44621187,191.23,191.17,16.44621187]
["bitfinex","SOLUSD",1736514972062,16.44621187,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1736514972385,16.44621187,191.23,191.17,40.22309587]
["bitfinex","SOLUSD",1736514973564,16.44621187,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1736514974880,16.44621187,191.27,191.21,16.44621187]
["bitfinex","SOLUSD",1736514975387,16.44621187,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1736514976858,16.44621187,191.25,191.19,24.47101187]
["bitfinex","SOLUSD",1736514977267,16.44621187,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1736514977989,16.44621187,191.23,191.17,16.44621187]
["bitfinex","SOLUSD",1736514978196,16.44621187,191.23,191.14,7.8088]
["bitfinex","SOLUSD",1736514978495,16.44621187,191.21,191.15,40.22309587]
["bitfinex","SOLUSD",1736514978693,16.44621187,191.21,191.15,16.44621187]
["bitfinex","SOLUSD",1736514978990,16.44621187,191.2,191.14,24.25501187]
["bitfinex","SOLUSD",1736514979588,16.44621187,191.21,191.15,40.22309587]
["bitfinex","SOLUSD",1736514980162,16.44621187,191.23,191.17,16.44621187]
["bitfinex","SOLUSD",1736514980469,16.44621187,191.24,191.17,16.44621187]
["bitfinex","SOLUSD",1736514980665,16.44621187,191.24,191.15,23.776884]
["bitfinex","SOLUSD",1736514980666,16.44621187,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1736514980878,16.44621187,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1736514981091,16.44621187,191.24,191.17,40.22309587]
["bitfinex","SOLUSD",1736514981289,16.44621187,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1736514981688,16.44621187,191.25,191.19,16.44621187]
["bitfinex","SOLUSD",1736514981983,16.44621187,191.27,191.21,16.44621187]
["bitfinex","SOLUSD",1736514982365,16.44621187,191.27,191.22,23.776884]
["bitfinex","SOLUSD",1736514982566,16.44621187,191.29,191.24,23.776884]
["bitfinex","SOLUSD",1736514982973,16.44621187,191.31,191.26,23.776884]
["bitfinex","SOLUSD",1736514983191,16.44621187,191.32,191.26,40.22309587]
["bitfinex","SOLUSD",1736514983574,16.44621187,191.31,191.26,23.776884]
["bitfinex","SOLUSD",1736514983964,16.44621187,191.29,191.23,40.22309587]
["bitfinex","SOLUSD",1736514984167,16.44621187,191.29,191.23,23.776884]
["bitfinex","SOLUSD",1736514984405,16.44621187,191.29,191.23,40.22309587]
["bitfinex","SOLUSD",1736514984898,16.44621187,191.24,191.23,23.776884]
["bitfinex","SOLUSD",1736514985103,16.44621187,191.25,191.22,7.5419]
["bitfinex","SOLUSD",1736514985267,16.44621187,191.25,191.19,16.44621187]
["bitfinex","SOLUSD",1736514985872,16.44621187,191.24,191.15,0.78419862]
["bitfinex","SOLUSD",1736514986073,16.44621187,191.23,191.16,16.44621187]
["bitfinex","SOLUSD",1736514986972,16.44621187,191.23,191.17,40.22309587]
["bitfinex","SOLUSD",1736514987374,16.44621187,191.23,191.17,16.44621187]
["bitfinex","SOLUSD",1736514988292,16.44621187,191.24,191.17,16.44621187]
["bitfinex","SOLUSD",1736514988701,16.44621187,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1736514989807,16.44621187,191.22,191.15,16.44621187]
["bitfinex","SOLUSD",1736514989986,16.44621187,191.22,191.16,40.22309587]
["bitfinex","SOLUSD",1736514990188,16.44621187,191.23,191.16,40.22309587]
["bitfinex","SOLUSD",1736514990390,16.44621187,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1736514990899,16.44621187,191.25,191.18,40.22309587]
["bitfinex","SOLUSD",1736514991083,16.44621187,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1736514991285,16.44621187,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1736514991915,16.44621187,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1736514992214,16.44621187,191.24,191.18,40.22309587]
["bitfinex","SOLUSD",1736514992415,16.44621187,191.22,191.16,16.44621187]
["bitfinex","SOLUSD",1736514992710,16.44621187,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1736514992919,16.44621187,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1736514993482,16.44621187,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1736514994514,16.44621187,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1736514994817,16.44621187,191.2,191.14,16.44621187]
["bitfinex","SOLUSD",1736514995020,16.44621187,191.2,191.13,40.22309587]
["bitfinex","SOLUSD",1736514995243,16.44621187,191.19,191.13,16.44621187]
["bitfinex","SOLUSD",1736514995425,16.44621187,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1736514996241,16.44621187,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1736514996447,16.44621187,191.2,191.14,40.22309587]
["bitfinex","SOLUSD",1736514996643,16.44621187,191.21,191.14,40.22309587]
["bitfinex","SOLUSD",1736514997552,16.44621187,191.2,191.14,40.22309587]
["bitfinex","SOLUSD",1736514997916,16.44621187,191.21,191.14,40.22309587]
["bitfinex","SOLUSD",1736514998528,16.44621187,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1736514998866,16.44621187,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1736514999523,16.44621187,191.22,191.16,16.44621187]
["bitfinex","SOLUSD",1736514999729,13.0716,191.26,191.14,16.44621187]
["bitfinex","SOLUSD",1736514999730,16.44621187,191.21,191.14,16.44621187]
["bitfinex","SOLUSD",1736514999936,16.44621187,191.2,191.13,16.44621187]
["bitfinex","SOLUSD",1736515000227,16.44621187,191.2,191.14,16.44621187]
["bitfinex","SOLUSD",1736515004047,16.44621187,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1736515004214,16.44621187,191.17,191.11,16.44621187]
["bitfinex","SOLUSD",1736515004423,16.44621187,191.17,191.1,16.44621187]
["bitfinex","SOLUSD",1736515005058,16.44621187,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1736515005224,16.44621187,191.18,191.12,40.22309587]
["bitfinex","SOLUSD",1736515005620,16.44621187,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1736515006133,16.44621187,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1736515007949,16.44621187,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1736515008247,16.44621187,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1736515008544,13.0718,191.25,191.12,16.44621187]
["bitfinex","SOLUSD",1736515008545,16.44621187,191.19,191.12,16.44621187]
["bitfinex","SOLUSD",1736515008727,16.44621187,191.19,191.13,16.44621187]
["bitfinex","SOLUSD",1736515009426,16.44621187,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1736515010656,16.44621187,191.2,191.13,40.22309587]
["bitfinex","SOLUSD",1736515011762,16.44621187,191.19,191.13,40.22309587]
["bitfinex","SOLUSD",1736515013053,16.44621187,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1736515013253,16.44621187,191.17,191.13,23.776884]
["bitfinex","SOLUSD",1736515014065,16.44621187,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1736515014742,16.44621187,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1736515015758,16.44621187,191.15,191.09,16.44621187]
["bitfinex","SOLUSD",1736515016062,16.44621187,191.15,191.09,40.22309587]
["bitfinex","SOLUSD",1736515016271,16.44621187,191.16,191.09,16.44621187]
["bitfinex","SOLUSD",1736515016440,16.44621187,191.16,191.1,16.44621187]
["bitfinex","SOLUSD",1736515016645,16.44621187,191.17,191.1,16.44621187]
["bitfinex","SOLUSD",1736515017535,16.44621187,191.16,191.1,16.44621187]
["bitfinex","SOLUSD",1736515017734,16.44621187,191.15,191.09,16.44621187]
["bitfinex","SOLUSD",1736515017938,16.44621187,191.15,191.08,24.54501187]
["bitfinex","SOLUSD",1736515018344,16.44621187,191.14,191.08,24.54501187]
["bitfinex","SOLUSD",1736515018763,16.44621187,191.14,191.08,8.0988]
["bitfinex","SOLUSD",1736515019063,16.44621187,191.12,191.05,16.44621187]
["bitfinex","SOLUSD",1736515019266,16.44621187,191.08,191.03,8.09619107]
["bitfinex","SOLUSD",1736515019435,16.44621187,191.07,191.03,8.09619107]
["bitfinex","SOLUSD",1736515019967,16.44621187,191.07,191.02,7.7876]
["bitfinex","SOLUSD",1736515020169,16.44621187,191.07,191.01,24.54240294]
["bitfinex","SOLUSD",1736515020467,16.44621187,191.08,191.02,16.44621187]
["bitfinex","SOLUSD",1736515020644,16.44621187,191.1,191.03,16.44621187]
["bitfinex","SOLUSD",1736515020970,16.44621187,191.1,191.04,16.44621187]
["bitfinex","SOLUSD",1736515021268,16.44621187,191.11,191.04,16.44621187]
["bitfinex","SOLUSD",1736515021560,16.44621187,191.12,191.05,16.44621187]
["bitfinex","SOLUSD",1736515021773,16.44621187,191.11,191.05,16.44621187]
["bitfinex","SOLUSD",1736515022552,20.0,191.14,191.04,16.44621187]
["bitfinex","SOLUSD",1736515022553,16.44621187,191.1,191.04,16.44621187]
["bitfinex","SOLUSD",1736515024367,16.44621187,191.12,191.06,16.44621187]
["bitfinex","SOLUSD",1736515024959,16.44621187,191.12,191.05,16.44621187]
["bitfinex","SOLUSD",1736515025159,16.44621187,191.1,191.04,16.44621187]
["bitfinex","SOLUSD",1736515025483,16.44621187,191.09,191.02,16.44621187]
["bitfinex","SOLUSD",1736515025643,16.44621187,191.08,191.02,16.44621187]
["bitfinex","SOLUSD",1736515026369,16.44621187,191.06,190.99,7.7876]
["bitfinex","SOLUSD",1736515026561,16.44621187,191.07,191.0,16.44621187]
["bitfinex","SOLUSD",1736515026874,16.44621187,191.06,191.0,16.44621187]
["bitfinex","SOLUSD",1736515027178,16.44621187,191.07,191.0,16.44621187]
["bitfinex","SOLUSD",1736515027343,13.0801,191.13,190.97,16.44621187]
["bitfinex","SOLUSD",1736515027344,16.44621187,191.03,190.97,16.44621187]
["bitfinex","SOLUSD",1736515027554,16.44621187,191.04,190.97,16.44621187]
["bitfinex","SOLUSD",1736515028057,16.44621187,191.03,190.97,16.44621187]
["bitfinex","SOLUSD",1736515028261,23.20160187,191.1,190.95,8.1431]
["bitfinex","SOLUSD",1736515028262,16.44621187,191.02,190.95,24.58931187]
["bitfinex","SOLUSD",1736515028466,16.44621187,191.03,190.97,16.44621187]
["bitfinex","SOLUSD",1736515028671,16.44621187,191.05,190.98,16.44621187]
["bitfinex","SOLUSD",1736515028886,0.92583572,191.12,191.01,16.44621187]
["bitfinex","SOLUSD",1736515029057,16.44621187,191.08,191.01,16.44621187]
["bitfinex","SOLUSD",1736515029383,16.44621187,191.06,191.0,16.44621187]
["bitfinex","SOLUSD",1736515029548,16.44621187,191.05,190.99,16.44621187]
["bitfinex","SOLUSD",1736515030246,16.44621187,191.06,191.0,16.44621187]
["bitfinex","SOLUSD",1736515030777,16.44621187,191.07,191.01,16.44621187]
["bitfinex","SOLUSD",1736515031577,16.44621187,191.06,191.0,16.44621187]
["bitfinex","SOLUSD",1736515031959,13.20489,191.14,191.01,16.44621187]
["bitfinex","SOLUSD",1736515031960,16.44621187,191.07,191.01,16.44621187]
["bitfinex","SOLUSD",1736515032984,8.2646,191.15,191.05,23.776884]
["bitfinex","SOLUSD",1736515032985,16.44621187,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1736515033283,16.44621187,191.06,191.02,8.2507]
["bitfinex","SOLUSD",1736515033646,16.44621187,191.04,190.98,16.44621187]
["bitfinex","SOLUSD",1736515033880,16.44621187,191.04,190.98,4.82]
["bitfinex","SOLUSD",1736515035681,16.44621187,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1736515035885,16.44621187,191.05,190.99,40.22309587]
["bitfinex","SOLUSD",1736515036056,16.44621187,191.06,191.0,16.44621187]
["bitfinex","SOLUSD",1736515036584,16.44621187,191.07,191.0,16.44621187]
["bitfinex","SOLUSD",1736515036964,16.44621187,191.08,191.01,16.44621187]
["bitfinex","SOLUSD",1736515037573,16.44621187,191.07,191.01,16.44621187]
["bitfinex","SOLUSD",1736515037886,16.44621187,191.06,191.0,16.44621187]
["bitfinex","SOLUSD",1736515038058,16.44621187,191.06,190.99,53.31239587]
["bitfinex","SOLUSD",1736515038257,16.44621187,191.05,190.99,53.31239587]
["bitfinex","SOLUSD",1736515038460,16.44621187,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1736515039192,16.44621187,191.03,190.97,29.38041187]
["bitfinex","SOLUSD",1736515039351,16.44621187,191.03,190.98,23.776884]
["bitfinex","SOLUSD",1736515039986,16.44621187,191.03,190.97,12.9342]
["bitfinex","SOLUSD",1736515040199,16.44621187,191.01,190.97,12.9342]
["bitfinex","SOLUSD",1736515040693,16.44621187,191.0,190.93,29.53961187]
["bitfinex","SOLUSD",1736515040887,16.44621187,190.99,190.92,24.12601187]
["bitfinex","SOLUSD",1736515041283,16.44621187,190.99,190.93,16.44621187]
["bitfinex","SOLUSD",1736515042488,6.5523,191.07,190.95,16.44621187]
["bitfinex","SOLUSD",1736515042489,16.44621187,191.01,190.95,16.44621187]
["bitfinex","SOLUSD",1736515042690,16.44621187,191.04,190.92,21.55916809]
["bitfinex","SOLUSD",1736515042889,16.44621187,191.02,190.96,16.44621187]
["bitfinex","SOLUSD",1736515043391,16.44621187,191.01,190.95,16.44621187]
["bitfinex","SOLUSD",1736515043603,16.44621187,191.0,190.94,16.44621187]
["bitfinex","SOLUSD",1736515043912,16.44621187,191.0,190.93,16.44621187]
["bitfinex","SOLUSD",1736515044203,16.44621187,191.0,190.94,16.44621187]
["bitfinex","SOLUSD",1736515044678,16.44621187,191.0,190.93,16.44621187]
["bitfinex","SOLUSD",1736515044876,16.44621187,190.99,190.92,28.94601187]
["bitfinex","SOLUSD",1736515045197,16.44621187,190.98,190.92,12.4998]
["bitfinex","SOLUSD",1736515045402,16.44621187,190.96,190.9,16.44621187]
["bitfinex","SOLUSD",1736515045899,16.44621187,190.96,190.89,16.44621187]
["bitfinex","SOLUSD",1736515046203,16.44621187,190.96,190.9,16.44621187]
["bitfinex","SOLUSD",1736515046983,16.44621187,190.96,190.88,1.65744849]
["bitfinex","SOLUSD",1736515047190,16.44621187,190.92,190.88,1.65744849]
["bitfinex","SOLUSD",1736515049972,16.44621187,190.91,190.88,1.65744849]
["bitfinex","SOLUSD",1736515050217,16.44621187,190.9,190.88,1.65744849]
["bitfinex","SOLUSD",1736515050884,16.44621187,190.91,190.88,1.65744849]
["bitfinex","SOLUSD",1736515052096,16.44621187,190.93,190.88,1.65744849]
["bitfinex","SOLUSD",1736515052301,16.44621187,190.94,190.88,1.65744849]
["bitfinex","SOLUSD",1736515052618,1.5141,190.97,190.88,1.65744849]
["bitfinex","SOLUSD",1736515052619,16.44621187,190.92,190.88,1.65744849]
["bitfinex","SOLUSD",1736515052803,16.44621187,190.91,190.88,1.65744849]
["bitfinex","SOLUSD",1736515056902,16.44621187,190.93,190.88,1.65744849]
["bitfinex","SOLUSD",1736515057416,16.44621187,190.92,190.88,1.65744849]
["bitfinex","SOLUSD",1736515057623,16.44621187,190.91,190.88,1.65744849]
["bitfinex","SOLUSD",1736515057826,16.44621187,190.89,190.88,1.65744849]
["bitfinex","SOLUSD",1736515061521,16.57170187,190.89,190.88,1.65744849]
["bitfinex","SOLUSD",1736515062237,21.57170187,190.89,190.88,1.65744849]
["bitfinex","SOLUSD",1736515062520,16.57170187,190.89,190.88,1.65744849]
["bitfinex","SOLUSD",1736515062699,21.57170187,190.89,190.88,1.65744849]
["bitfinex","SOLUSD",1736515062901,22.49753759,190.89,190.88,1.65744849]
["bitfinex","SOLUSD",1736515063295,0.92583572,190.89,190.88,1.65744849]
["bitfinex","SOLUSD",1736515063510,16.44621187,190.89,190.88,1.65744849]
["bitfinex","SOLUSD",1736515063699,16.57170187,190.89,190.88,1.65744849]
["bitfinex","SOLUSD",1736515064105,16.44621187,190.89,190.88,1.65744849]
["bitfinex","SOLUSD",1736515065301,16.44621187,190.9,190.88,1.65744849]
["bitfinex","SOLUSD",1736515066017,16.44621187,190.91,190.88,1.65744849]
["bitfinex","SOLUSD",1736515066192,16.44621187,190.92,190.88,1.65744849]
["bitfinex","SOLUSD",1736515066908,16.44621187,190.94,190.88,18.10366036]
["bitfinex","SOLUSD",1736515067105,16.44621187,190.94,190.88,1.65744849]
["bitfinex","SOLUSD",1736515067308,16.44621187,190.92,190.88,1.65744849]
["bitfinex","SOLUSD",1736515067993,16.44621187,190.93,190.88,1.65744849]
["bitfinex","SOLUSD",1736515068397,16.44621187,190.95,190.89,6.5616]
["bitfinex","SOLUSD",1736515068693,16.44621187,190.96,190.9,16.44621187]
["bitfinex","SOLUSD",1736515068895,16.44621187,190.97,190.91,16.44621187]
["bitfinex","SOLUSD",1736515069931,16.44621187,190.96,190.9,16.44621187]
["bitfinex","SOLUSD",1736515070519,16.44621187,190.97,190.91,16.44621187]
["bitfinex","SOLUSD",1736515072005,16.44621187,190.98,190.92,16.44621187]
["bitfinex","SOLUSD",1736515072425,16.44621187,190.99,190.93,18.02031187]
["bitfinex","SOLUSD",1736515072642,16.44621187,191.0,190.94,16.44621187]
["bitfinex","SOLUSD",1736515072841,20.0,191.04,190.93,1.5741]
["bitfinex","SOLUSD",1736515073038,16.44621187,191.0,190.94,16.44621187]
["bitfinex","SOLUSD",1736515073351,16.44621187,190.99,190.93,18.02031187]
["bitfinex","SOLUSD",1736515074153,16.44621187,191.0,190.94,16.44621187]
["bitfinex","SOLUSD",1736515074308,16.44621187,191.01,190.94,16.44621187]
["bitfinex","SOLUSD",1736515074515,16.44621187,190.98,190.93,1.5741]
["bitfinex","SOLUSD",1736515074817,16.44621187,190.97,190.93,1.5741]
["bitfinex","SOLUSD",1736515075154,16.44621187,191.0,190.93,18.02031187]
["bitfinex","SOLUSD",1736515075313,16.44621187,191.01,190.96,6.5341]
["bitfinex","SOLUSD",1736515075519,16.44621187,191.0,190.96,6.5341]
["bitfinex","SOLUSD",1736515078728,16.44621187,190.97,190.96,6.5341]
["bitfinex","SOLUSD",1736515079023,16.44621187,190.97,190.93,1.5741]
["bitfinex","SOLUSD",1736515079235,16.44621187,190.96,190.93,1.5741]
["bitfinex","SOLUSD",1736515080152,16.44621187,190.97,190.93,1.5741]
["bitfinex","SOLUSD",1736515080443,16.44621187,190.96,190.93,1.5741]
["bitfinex","SOLUSD",1736515080648,16.44621187,190.97,190.93,1.5741]
["bitfinex","SOLUSD",1736515080824,13.0874,191.03,190.93,1.5741]
["bitfinex","SOLUSD",1736515081033,16.44621187,191.0,190.93,18.02031187]
["bitfinex","SOLUSD",1736515081425,16.44621187,191.0,190.94,16.44621187]
["bitfinex","SOLUSD",1736515081625,16.44621187,191.0,190.93,18.02031187]
["bitfinex","SOLUSD",1736515082441,16.44621187,191.0,190.93,1.5741]
["bitfinex","SOLUSD",1736515082640,16.44621187,191.0,190.94,16.44621187]
["bitfinex","SOLUSD",1736515083327,16.44621187,191.0,190.93,1.5741]
["bitfinex","SOLUSD",1736515083328,16.44621187,190.95,190.93,1.5741]
["bitfinex","SOLUSD",1736515083541,16.44621187,190.94,190.91,6.6274]
["bitfinex","SOLUSD",1736515084534,16.44621187,190.95,190.91,6.6274]
["bitfinex","SOLUSD",1736515085054,16.44621187,190.96,190.91,6.6274]
["bitfinex","SOLUSD",1736515086435,16.44621187,190.95,190.91,6.6274]
["bitfinex","SOLUSD",1736515086641,16.44621187,190.96,190.91,6.6274]
["bitfinex","SOLUSD",1736515088046,13.0855,191.05,190.91,23.07361187]
["bitfinex","SOLUSD",1736515088247,16.44621187,190.99,190.93,16.44621187]
["bitfinex","SOLUSD",1736515089355,16.44621187,191.0,190.94,16.44621187]
["bitfinex","SOLUSD",1736515089741,16.44621187,190.99,190.93,16.44621187]
["bitfinex","SOLUSD",1736515089953,16.44621187,190.99,190.92,40.22309587]
["bitfinex","SOLUSD",1736515090175,16.44621187,190.98,190.92,40.22309587]
["bitfinex","SOLUSD",1736515091353,13.0835,191.08,190.96,16.44621187]
["bitfinex","SOLUSD",1736515091653,16.44621187,191.05,190.99,16.44621187]
["bitfinex","SOLUSD",1736515091954,16.44621187,191.04,190.98,22.75181187]
["bitfinex","SOLUSD",1736515093026,16.44621187,191.03,190.98,6.3056]
["bitfinex","SOLUSD",1736515093227,16.44621187,191.01,190.98,6.3056]
["bitfinex","SOLUSD",1736515094031,16.44621187,191.01,190.94,16.44621187]
["bitfinex","SOLUSD",1736515094766,16.44621187,191.02,190.95,16.44621187]
["bitfinex","SOLUSD",1736515095475,16.44621187,191.03,190.97,16.44621187]
["bitfinex","SOLUSD",1736515095645,16.44621187,191.04,190.98,16.44621187]
["bitfinex","SOLUSD",1736515096047,16.44621187,191.04,190.97,16.44621187]
["bitfinex","SOLUSD",1736515096246,16.44621187,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1736515096767,16.44621187,191.04,190.98,16.44621187]
["bitfinex","SOLUSD",1736515097355,16.44621187,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1736515097867,16.44621187,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1736515098454,16.44621187,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1736515098855,16.44621187,191.05,190.99,16.44621187]
["bitfinex","SOLUSD",1736515099669,16.44621187,191.05,190.98,40.22309587]
["bitfinex","SOLUSD",1736515099968,16.44621187,191.05,190.99,40.22309587]
["bitfinex","SOLUSD",1736515100754,16.44621187,191.05,190.98,40.22309587]
["bitfinex","SOLUSD",1736515100957,16.44621187,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1736515101362,16.44621187,191.03,190.97,16.44621187]
["bitfinex","SOLUSD",1736515101561,16.44621187,191.02,190.96,16.44621187]
["bitfinex","SOLUSD",1736515102168,16.44621187,191.02,190.97,23.776884]
["bitfinex","SOLUSD",1736515102471,16.44621187,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1736515102672,16.44621187,191.04,190.97,16.44621187]
["bitfinex","SOLUSD",1736515103382,13.0825,191.1,190.96,40.22309587]
["bitfinex","SOLUSD",1736515103584,16.44621187,191.05,190.98,16.44621187]
["bitfinex","SOLUSD",1736515103783,16.44621187,191.04,190.97,16.44621187]
["bitfinex","SOLUSD",1736515104000,16.44621187,191.05,190.98,16.44621187]
["bitfinex","SOLUSD",1736515105050,6.5487,191.13,190.96,23.776884]
["bitfinex","SOLUSD",1736515105051,1.5487,191.13,191.03,16.44621187]
["bitfinex","SOLUSD",1736515105584,16.44621187,191.09,191.03,16.44621187]
["bitfinex","SOLUSD",1736515105774,16.44621187,191.07,191.01,16.44621187]
["bitfinex","SOLUSD",1736515106092,16.44621187,191.06,191.0,24.36331187]
["bitfinex","SOLUSD",1736515106278,16.44621187,191.01,190.95,0.7851597]
["bitfinex","SOLUSD",1736515106454,16.44621187,190.96,190.89,7.9171]
["bitfinex","SOLUSD",1736515106789,16.44621187,190.93,190.89,7.9171]
["bitfinex","SOLUSD",1736515106993,16.44621187,190.96,190.89,7.9171]
["bitfinex","SOLUSD",1736515107150,16.44621187,190.97,190.9,16.44621187]
["bitfinex","SOLUSD",1736515107349,1.5514,191.02,190.9,16.44621187]
["bitfinex","SOLUSD",1736515107350,16.44621187,190.98,190.9,16.44621187]
["bitfinex","SOLUSD",1736515107793,16.44621187,190.98,190.91,16.44621187]
["bitfinex","SOLUSD",1736515108108,16.44621187,190.99,190.91,16.44621187]
["bitfinex","SOLUSD",1736515108401,16.44621187,190.99,190.92,16.44621187]
["bitfinex","SOLUSD",1736515108700,16.44621187,191.0,190.93,16.44621187]
["bitfinex","SOLUSD",1736515108885,16.44621187,191.01,190.93,16.44621187]
["bitfinex","SOLUSD",1736515109085,16.44621187,191.01,190.94,16.44621187]
["bitfinex","SOLUSD",1736515109590,16.44621187,191.01,190.95,16.44621187]
["bitfinex","SOLUSD",1736515109795,16.44621187,191.02,190.95,16.44621187]
["bitfinex","SOLUSD",1736515110000,16.44621187,191.03,190.96,16.44621187]
["bitfinex","SOLUSD",1736515110184,16.44621187,191.04,190.97,16.44621187]
["bitfinex","SOLUSD",1736515112076,16.44621187,191.05,190.98,16.44621187]
["bitfinex","SOLUSD",1736515112273,16.44621187,191.05,190.98,22.46911187]
["bitfinex","SOLUSD",1736515112589,20.0,191.07,191.0,16.44621187]
["bitfinex","SOLUSD",1736515112590,16.44621187,191.07,191.0,16.44621187]
["bitfinex","SOLUSD",1736515113187,16.44621187,191.06,191.0,16.44621187]
["bitfinex","SOLUSD",1736515113382,16.44621187,191.06,190.99,40.22309587]
["bitfinex","SOLUSD",1736515113704,16.44621187,191.06,190.99,16.44621187]
["bitfinex","SOLUSD",1736515115107,16.44621187,191.05,190.99,16.44621187]
["bitfinex","SOLUSD",1736515116084,16.44621187,191.04,190.98,7.6047]
["bitfinex","SOLUSD",1736515116310,16.44621187,191.02,190.98,7.6047]
["bitfinex","SOLUSD",1736515117100,16.44621187,191.04,190.98,7.6047]
["bitfinex","SOLUSD",1736515117307,16.44621187,191.06,190.99,40.22309587]
["bitfinex","SOLUSD",1736515117483,16.44621187,191.06,191.0,16.44621187]
["bitfinex","SOLUSD",1736515118607,16.44621187,191.07,191.0,16.44621187]
["bitfinex","SOLUSD",1736515118794,16.44621187,191.06,191.0,16.44621187]
["bitfinex","SOLUSD",1736515119910,16.44621187,191.06,190.99,23.776884]
["bitfinex","SOLUSD",1736515120080,16.44621187,191.06,190.99,40.22309587]
["bitfinex","SOLUSD",1736515120896,16.44621187,191.06,191.0,16.44621187]
["bitfinex","SOLUSD",1736515121408,16.44621187,191.08,191.01,16.44621187]
["bitfinex","SOLUSD",1736515121583,16.44621187,191.08,191.02,23.776884]
["bitfinex","SOLUSD",1736515121911,16.44621187,191.04,190.98,7.6047]
["bitfinex","SOLUSD",1736515122280,16.44621187,191.05,190.98,24.05091187]
["bitfinex","SOLUSD",1736515122488,16.44621187,191.05,190.99,16.44621187]
["bitfinex","SOLUSD",1736515122913,16.44621187,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1736515124614,16.44621187,191.02,190.98,7.6047]
["bitfinex","SOLUSD",1736515127285,29.52891187,191.1,190.98,7.6047]
["bitfinex","SOLUSD",1736515127491,16.44621187,191.03,190.98,7.6047]
["bitfinex","SOLUSD",1736515127700,16.44621187,191.03,190.99,23.776884]
["bitfinex","SOLUSD",1736515127905,16.44621187,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1736515128314,16.44621187,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1736515129412,29.52891187,191.1,190.99,23.776884]
["bitfinex","SOLUSD",1736515129413,16.44621187,191.06,190.99,40.22309587]
["bitfinex","SOLUSD",1736515129719,16.44621187,191.06,191.0,16.44621187]
["bitfinex","SOLUSD",1736515130099,16.44621187,191.06,190.99,40.22309587]
["bitfinex","SOLUSD",1736515132735,13.0804,191.13,190.99,40.22309587]
["bitfinex","SOLUSD",1736515132736,20.0,191.1,191.0,16.44621187]
["bitfinex","SOLUSD",1736515132910,16.44621187,191.06,191.0,16.44621187]
["bitfinex","SOLUSD",1736515139392,16.44621187,191.06,191.01,23.776884]
["bitfinex","SOLUSD",1736515140101,16.44621187,191.05,190.99,16.44621187]
["bitfinex","SOLUSD",1736515140623,16.44621187,191.03,190.98,7.6047]
["bitfinex","SOLUSD",1736515141316,10.54138593,191.04,190.98,7.6047]
["bitfinex","SOLUSD",1736515141501,20.0,191.1,190.98,18.14608593]
["bitfinex","SOLUSD",1736515141702,10.54138593,191.04,190.98,18.14608593]
["bitfinex","SOLUSD",1736515141914,10.54138593,191.05,190.98,18.14608593]
["bitfinex","SOLUSD",1736515144331,10.54138593,191.04,190.98,18.14608593]
["bitfinex","SOLUSD",1736515145342,10.54138593,191.05,190.98,18.14608593]
["bitfinex","SOLUSD",1736515145727,13.0828,191.09,191.0,10.54138593]
["bitfinex","SOLUSD",1736515145728,20.0,191.09,191.0,10.54138593]
["bitfinex","SOLUSD",1736515145918,10.54138593,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1736515146356,10.54138593,191.06,191.0,10.54138593]
["bitfinex","SOLUSD",1736515146851,10.54138593,191.07,191.0,10.54138593]
["bitfinex","SOLUSD",1736515147519,10.54138593,191.06,191.0,10.54138593]
["bitfinex","SOLUSD",1736515147721,10.54138593,191.06,190.99,34.31826993]
["bitfinex","SOLUSD",1736515149647,13.0809,191.12,191.01,10.54138593]
["bitfinex","SOLUSD",1736515149826,10.54138593,191.08,191.01,10.54138593]
["bitfinex","SOLUSD",1736515151136,13.0809,191.12,191.01,10.54138593]
["bitfinex","SOLUSD",1736515151137,10.54138593,191.07,191.01,10.54138593]
["bitfinex","SOLUSD",1736515152753,10.54138593,191.08,191.02,10.54138593]
["bitfinex","SOLUSD",1736515153325,8.14523916,191.17,191.07,10.54138593]
["bitfinex","SOLUSD",1736515153518,10.54138593,191.13,191.07,10.54138593]
["bitfinex","SOLUSD",1736515154026,10.54138593,191.12,191.06,10.54138593]
["bitfinex","SOLUSD",1736515154636,10.54138593,191.13,191.07,10.54138593]
["bitfinex","SOLUSD",1736515154854,13.0765,191.19,191.08,10.54138593]
["bitfinex","SOLUSD",1736515155045,10.54138593,191.14,191.08,10.54138593]
["bitfinex","SOLUSD",1736515155737,10.54138593,191.15,191.09,10.54138593]
["bitfinex","SOLUSD",1736515155937,10.54138593,191.16,191.09,10.54138593]
["bitfinex","SOLUSD",1736515156655,10.54138593,191.16,191.1,7.9172]
["bitfinex","SOLUSD",1736515156953,13.0758,191.2,191.1,7.9172]
["bitfinex","SOLUSD",1736515157121,10.54138593,191.12,191.1,7.9172]
["bitfinex","SOLUSD",1736515157324,10.54138593,191.13,191.1,7.9172]
["bitfinex","SOLUSD",1736515157521,10.54138593,191.14,191.1,7.9172]
["bitfinex","SOLUSD",1736515157735,10.54138593,191.15,191.1,7.9172]
["bitfinex","SOLUSD",1736515158857,10.54138593,191.16,191.1,18.45858593]
["bitfinex","SOLUSD",1736515159061,10.54138593,191.15,191.1,7.9172]
["bitfinex","SOLUSD",1736515159262,13.0758,191.2,191.1,18.45858593]
["bitfinex","SOLUSD",1736515159561,10.54138593,191.16,191.1,18.45858593]
["bitfinex","SOLUSD",1736515161953,13.0758,191.2,191.11,23.776884]
["bitfinex","SOLUSD",1736515162265,52.70692965,191.12,191.02,8.0526]
["bitfinex","SOLUSD",1736515162440,10.54138593,191.05,191.02,8.0526]
["bitfinex","SOLUSD",1736515162947,10.54138593,191.06,191.02,8.0526]
["bitfinex","SOLUSD",1736515163359,10.0,191.16,191.02,8.0526]
["bitfinex","SOLUSD",1736515163360,10.54138593,191.03,191.02,8.0526]
["bitfinex","SOLUSD",1736515163566,10.54138593,191.03,190.95,8.1561]
["bitfinex","SOLUSD",1736515163784,43.75164372,191.1,190.95,8.1561]
["bitfinex","SOLUSD",1736515163785,10.54138593,191.0,190.95,8.1561]
["bitfinex","SOLUSD",1736515164085,10.54138593,191.01,190.96,23.776884]
["bitfinex","SOLUSD",1736515164265,10.54138593,191.03,190.96,34.31826993]
["bitfinex","SOLUSD",1736515164448,43.75164372,191.1,190.96,34.31826993]
["bitfinex","SOLUSD",1736515164449,10.54138593,191.01,190.96,23.776884]
["bitfinex","SOLUSD",1736515164648,10.54138593,190.99,190.95,8.1561]
["bitfinex","SOLUSD",1736515165073,20.0,191.02,190.95,8.1561]
["bitfinex","SOLUSD",1736515165257,10.54138593,190.97,190.95,6.599]
["bitfinex","SOLUSD",1736515165445,20.0,191.02,190.95,6.599]
["bitfinex","SOLUSD",1736515165446,16.48250828,190.98,190.95,6.599]
["bitfinex","SOLUSD",1736515165634,20.0,191.02,190.95,6.599]
["bitfinex","SOLUSD",1736515165840,16.48250828,190.99,190.95,6.599]
["bitfinex","SOLUSD",1736515166068,16.48250828,190.98,190.95,6.599]
["bitfinex","SOLUSD",1736515168060,16.48250828,191.0,190.95,6.599]
["bitfinex","SOLUSD",1736515168462,16.48250828,191.01,190.95,6.599]
["bitfinex","SOLUSD",1736515169150,16.48250828,191.0,190.95,6.599]
["bitfinex","SOLUSD",1736515169685,16.48250828,190.97,190.95,6.599]
["bitfinex","SOLUSD",1736515170177,13.0855,191.05,190.95,6.599]
["bitfinex","SOLUSD",1736515170178,16.48250828,190.98,190.95,6.599]
["bitfinex","SOLUSD",1736515170883,16.48250828,190.99,190.95,6.599]
["bitfinex","SOLUSD",1736515171789,16.48250828,191.0,190.95,6.599]
["bitfinex","SOLUSD",1736515172677,16.48250828,191.03,190.96,40.25939228]
["bitfinex","SOLUSD",1736515172870,16.48250828,191.04,190.97,16.48250828]
["bitfinex","SOLUSD",1736515173050,16.48250828,191.02,190.96,16.48250828]
["bitfinex","SOLUSD",1736515173582,16.48250828,191.03,190.96,40.25939228]
["bitfinex","SOLUSD",1736515173964,16.48250828,191.01,190.95,6.599]
["bitfinex","SOLUSD",1736515174164,16.48250828,190.99,190.95,6.599]
["bitfinex","SOLUSD",1736515177400,16.48250828,190.98,190.95,6.599]
["bitfinex","SOLUSD",1736515178995,16.48250828,190.99,190.95,6.599]
["bitfinex","SOLUSD",1736515179199,16.48250828,191.02,190.95,23.08150828]
["bitfinex","SOLUSD",1736515183601,16.48250828,191.01,190.95,23.08150828]
["bitfinex","SOLUSD",1736515183782,16.48250828,191.01,190.95,6.599]
["bitfinex","SOLUSD",1736515185191,16.48250828,191.0,190.95,6.599]
["bitfinex","SOLUSD",1736515186998,16.48250828,191.01,190.95,6.599]
["bitfinex","SOLUSD",1736515187292,10.5448787,191.01,190.95,6.599]
["bitfinex","SOLUSD",1736515191509,10.5448787,191.03,190.96,34.3217627]
["bitfinex","SOLUSD",1736515193725,10.5448787,191.04,190.98,10.5448787]
["bitfinex","SOLUSD",1736515194025,6.1333,191.11,191.0,10.5448787]
["bitfinex","SOLUSD",1736515194026,10.5448787,191.07,191.0,10.5448787]
["bitfinex","SOLUSD",1736515194330,10.5448787,191.06,190.99,12.1826787]
["bitfinex","SOLUSD",1736515195020,10.5448787,191.06,191.0,10.5448787]
["bitfinex","SOLUSD",1736515195402,10.5448787,191.08,191.02,6.456]
["bitfinex","SOLUSD",1736515195601,10.5448787,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1736515195813,10.5448787,191.1,191.03,34.3217627]
["bitfinex","SOLUSD",1736515196012,10.5448787,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1736515196219,10.5448787,191.08,191.02,6.456]
["bitfinex","SOLUSD",1736515196425,10.5448787,191.09,191.02,17.0008787]
["bitfinex","SOLUSD",1736515196913,10.5448787,191.09,191.03,34.3217627]
["bitfinex","SOLUSD",1736515197121,10.5448787,191.1,191.03,34.3217627]
["bitfinex","SOLUSD",1736515197313,10.5448787,191.1,191.04,10.5448787]
["bitfinex","SOLUSD",1736515198193,10.5448787,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1736515199017,10.5448787,191.09,191.03,34.3217627]
["bitfinex","SOLUSD",1736515199520,10.5448787,191.1,191.03,34.3217627]
["bitfinex","SOLUSD",1736515200096,10.5448787,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1736515200408,10.5448787,191.12,191.05,34.3217627]
["bitfinex","SOLUSD",1736515200609,10.5448787,191.13,191.07,1.5426]
["bitfinex","SOLUSD",1736515200812,10.5448787,191.13,191.08,23.776884]
["bitfinex","SOLUSD",1736515202206,10.5448787,191.11,191.07,1.5426]
["bitfinex","SOLUSD",1736515202408,10.5448787,191.09,191.07,1.5426]
["bitfinex","SOLUSD",1736515202608,13.0792,191.15,191.03,1.6205]
["bitfinex","SOLUSD",1736515202609,10.5448787,191.08,191.03,1.6205]
["bitfinex","SOLUSD",1736515202824,10.5448787,191.06,191.03,1.6205]
["bitfinex","SOLUSD",1736515203226,10.5448787,191.08,191.03,1.6205]
["bitfinex","SOLUSD",1736515203631,20.0,191.12,191.04,23.776884]
["bitfinex","SOLUSD",1736515203814,10.5448787,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1736515204016,10.5448787,191.07,191.03,1.6205]
["bitfinex","SOLUSD",1736515204712,10.5448787,191.08,191.03,1.6205]
["bitfinex","SOLUSD",1736515204920,10.5448787,191.09,191.03,1.6205]
["bitfinex","SOLUSD",1736515206439,2.0599921,191.15,191.04,23.776884]
["bitfinex","SOLUSD",1736515206736,10.5448787,191.11,191.05,10.5448787]
["bitfinex","SOLUSD",1736515207119,10.5448787,191.1,191.04,34.3217627]
["bitfinex","SOLUSD",1736515207316,10.5448787,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1736515208046,10.5448787,191.11,191.04,34.3217627]
["bitfinex","SOLUSD",1736515208335,10.5448787,191.11,191.05,10.5448787]
["bitfinex","SOLUSD",1736515208524,1.5201,191.19,191.07,34.3217627]
["bitfinex","SOLUSD",1736515208525,10.5448787,191.14,191.07,34.3217627]
["bitfinex","SOLUSD",1736515208910,10.5448787,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1736515209511,10.5448787,191.14,191.09,23.776884]
["bitfinex","SOLUSD",1736515209813,10.5448787,191.16,191.09,40.8923627]
["bitfinex","SOLUSD",1736515210018,10.5448787,191.15,191.09,40.8923627]
["bitfinex","SOLUSD",1736515210316,10.5448787,191.15,191.09,30.347484]
["bitfinex","SOLUSD",1736515211018,10.5448787,191.15,191.09,40.8923627]
["bitfinex","SOLUSD",1736515212432,10.5448787,191.16,191.09,40.8923627]
["bitfinex","SOLUSD",1736515213253,10.5448787,191.16,191.1,10.5448787]
["bitfinex","SOLUSD",1736515213426,10.5448787,191.16,191.09,30.347484]
["bitfinex","SOLUSD",1736515213427,20.0,191.19,191.11,35.9784627]
["bitfinex","SOLUSD",1736515213744,10.5448787,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1736515214747,10.5448787,191.18,191.11,12.2015787]
["bitfinex","SOLUSD",1736515214943,10.5448787,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1736515216955,10.5448787,191.14,191.11,1.6567]
["bitfinex","SOLUSD",1736515217256,10.5448787,191.14,191.09,6.5706]
["bitfinex","SOLUSD",1736515217257,10.5448787,191.12,191.09,6.5706]
["bitfinex","SOLUSD",1736515217550,10.5448787,191.1,191.06,1.5596]
["bitfinex","SOLUSD",1736515217861,13.0766,191.18,191.07,23.776884]
["bitfinex","SOLUSD",1736515217862,10.5448787,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1736515218147,10.5448787,191.14,191.09,23.776884]
["bitfinex","SOLUSD",1736515218334,10.5448787,191.15,191.09,23.776884]
["bitfinex","SOLUSD",1736515218962,10.5448787,191.16,191.09,10.5448787]
["bitfinex","SOLUSD",1736515219167,10.5448787,191.17,191.1,10.5448787]
["bitfinex","SOLUSD",1736515219460,10.5448787,191.15,191.06,15.42886904]
["bitfinex","SOLUSD",1736515219743,10.5448787,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1736515220644,10.5448787,191.16,191.09,10.5448787]
["bitfinex","SOLUSD",1736515220949,10.5448787,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1736515221416,10.5448787,191.16,191.09,10.5448787]
["bitfinex","SOLUSD",1736515221618,10.5448787,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1736515222037,10.5448787,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1736515222752,20.0,191.18,191.11,23.776884]
["bitfinex","SOLUSD",1736515222931,20.0,191.18,191.11,34.3217627]
["bitfinex","SOLUSD",1736515223243,30.5448787,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1736515225737,13.0728,191.24,191.15,34.3217627]
["bitfinex","SOLUSD",1736515226042,10.5448787,191.22,191.15,34.3217627]
["bitfinex","SOLUSD",1736515226846,10.5448787,191.21,191.15,34.3217627]
["bitfinex","SOLUSD",1736515228352,10.5448787,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1736515229151,13.0728,191.24,191.15,23.776884]
["bitfinex","SOLUSD",1736515229453,10.5448787,191.21,191.15,34.3217627]
["bitfinex","SOLUSD",1736515229835,1.6479,191.28,191.15,34.3217627]
["bitfinex","SOLUSD",1736515230041,10.5448787,191.24,191.17,10.5448787]
["bitfinex","SOLUSD",1736515230937,13.0688,191.3,191.19,10.5448787]
["bitfinex","SOLUSD",1736515231137,10.5448787,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1736515231334,10.5448787,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1736515231533,10.5448787,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1736515232043,13.0688,191.3,191.22,1.6321]
["bitfinex","SOLUSD",1736515232243,10.5448787,191.27,191.22,1.6321]
["bitfinex","SOLUSD",1736515236360,10.5448787,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1736515237398,10.5448787,191.29,191.23,34.3217627]
["bitfinex","SOLUSD",1736515237684,10.5448787,191.29,191.25,23.776884]
["bitfinex","SOLUSD",1736515238683,10.5448787,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1736515240163,10.5448787,191.29,191.25,23.776884]
["bitfinex","SOLUSD",1736515241791,10.5448787,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1736515243580,10.5448787,191.29,191.25,23.776884]
["bitfinex","SOLUSD",1736515245488,10.5448787,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1736515245909,10.5448787,191.27,191.22,1.6321]
["bitfinex","SOLUSD",1736515246879,10.5448787,191.26,191.22,1.6321]
["bitfinex","SOLUSD",1736515247086,10.5448787,191.23,191.22,1.6321]
["bitfinex","SOLUSD",1736515247397,10.5448787,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1736515247905,10.5448787,191.22,191.19,23.776884]
["bitfinex","SOLUSD",1736515248084,10.5448787,191.22,191.18,1.6581]
["bitfinex","SOLUSD",1736515248279,10.5448787,191.23,191.19,23.776884]
["bitfinex","SOLUSD",1736515249775,10.5448787,191.2,191.18,1.6581]
["bitfinex","SOLUSD",1736515250007,10.5448787,191.19,191.18,1.6581]
["bitfinex","SOLUSD",1736515250308,10.5448787,191.19,191.17,6.2472]
["bitfinex","SOLUSD",1736515250511,10.5448787,191.18,191.14,1.6351]
["bitfinex","SOLUSD",1736515250911,10.5448787,191.16,191.14,1.6351]
["bitfinex","SOLUSD",1736515251993,10.5448787,191.15,191.12,6.3871]
["bitfinex","SOLUSD",1736515252191,10.5448787,191.13,191.05,7.9604]
["bitfinex","SOLUSD",1736515252398,0.12549,191.19,191.05,7.9604]
["bitfinex","SOLUSD",1736515252399,10.5448787,191.11,191.05,7.9604]
["bitfinex","SOLUSD",1736515252909,10.5448787,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1736515253114,20.0,191.17,191.06,23.776884]
["bitfinex","SOLUSD",1736515253282,10.5448787,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1736515254383,10.5448787,191.12,191.05,18.5052787]
["bitfinex","SOLUSD",1736515254980,13.20179,191.19,191.05,18.5052787]
["bitfinex","SOLUSD",1736515254981,10.5448787,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1736515257506,10.5448787,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1736515257705,10.5448787,191.13,191.06,34.3217627]
["bitfinex","SOLUSD",1736515258019,10.5448787,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1736515258219,10.5448787,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1736515259302,10.5448787,191.1,191.06,23.776884]
["bitfinex","SOLUSD",1736515259608,10.5448787,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1736515260201,10.5448787,191.1,191.05,7.9604]
["bitfinex","SOLUSD",1736515260390,10.5448787,191.09,191.05,7.9604]
["bitfinex","SOLUSD",1736515261746,10.5448787,191.08,191.05,7.9604]
["bitfinex","SOLUSD",1736515261909,10.5448787,191.07,191.01,18.6028787]
["bitfinex","SOLUSD",1736515262083,10.5448787,191.06,191.01,8.058]
["bitfinex","SOLUSD",1736515262910,20.0,191.11,191.02,34.3217627]
["bitfinex","SOLUSD",1736515263112,10.5448787,191.08,191.02,34.3217627]
["bitfinex","SOLUSD",1736515263421,10.5448787,191.06,191.01,8.058]
["bitfinex","SOLUSD",1736515264320,0.12549,191.12,191.01,8.058]
["bitfinex","SOLUSD",1736515264321,10.5448787,191.05,191.01,8.058]
["bitfinex","SOLUSD",1736515265420,10.5448787,191.02,190.96,8.2986]
["bitfinex","SOLUSD",1736515265647,10.5448787,191.0,190.96,8.2986]
["bitfinex","SOLUSD",1736515265848,10.5448787,191.01,190.96,8.2986]
["bitfinex","SOLUSD",1736515266752,10.5448787,191.02,190.96,18.8434787]
["bitfinex","SOLUSD",1736515266944,10.5448787,191.05,190.98,10.5448787]
["bitfinex","SOLUSD",1736515267120,0.12549,191.09,190.98,10.5448787]
["bitfinex","SOLUSD",1736515267121,10.5448787,191.04,190.98,10.5448787]
["bitfinex","SOLUSD",1736515267317,10.5448787,191.03,190.97,34.3217627]
["bitfinex","SOLUSD",1736515267629,10.5448787,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1736515268643,10.5448787,191.03,190.97,34.3217627]
["bitfinex","SOLUSD",1736515269348,10.5448787,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1736515269727,10.5448787,191.04,190.97,34.3217627]
["bitfinex","SOLUSD",1736515270855,10.5448787,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1736515271531,10.5448787,191.03,190.97,34.3217627]
["bitfinex","SOLUSD",1736515271930,10.5448787,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1736515273562,10.5448787,191.03,190.97,34.3217627]
["bitfinex","SOLUSD",1736515274360,10.5448787,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1736515274564,10.5448787,191.03,190.97,34.3217627]
["bitfinex","SOLUSD",1736515275363,10.5448787,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1736515276343,10.5448787,191.0,190.96,8.2986]
["bitfinex","SOLUSD",1736515276525,10.5448787,190.98,190.92,7.8821]
["bitfinex","SOLUSD",1736515277032,10.5448787,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1736515278151,10.5448787,190.99,190.93,34.3217627]
["bitfinex","SOLUSD",1736515278349,10.5448787,191.0,190.93,34.3217627]
["bitfinex","SOLUSD",1736515278533,0.50003399,191.05,190.95,23.776884]
["bitfinex","SOLUSD",1736515278866,0.50003399,191.05,190.95,10.5448787]
["bitfinex","SOLUSD",1736515278867,10.5448787,191.02,190.95,10.5448787]
["bitfinex","SOLUSD",1736515279363,10.5448787,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1736515279929,10.5448787,190.98,190.92,7.8821]
["bitfinex","SOLUSD",1736515280159,10.5448787,190.99,190.93,10.5448787]
["bitfinex","SOLUSD",1736515280344,10.5448787,190.98,190.92,18.4269787]
["bitfinex","SOLUSD",1736515280546,10.5448787,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1736515280734,10.5448787,190.99,190.92,18.4269787]
["bitfinex","SOLUSD",1736515281365,10.5448787,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1736515282840,10.5448787,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1736515283064,10.5448787,191.02,190.97,23.776884]
["bitfinex","SOLUSD",1736515283367,10.5448787,191.03,190.97,34.3217627]
["bitfinex","SOLUSD",1736515283538,10.5448787,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1736515284136,10.5448787,191.02,190.95,10.5448787]
["bitfinex","SOLUSD",1736515284564,10.5448787,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1736515286461,10.5448787,191.03,190.98,23.776884]
["bitfinex","SOLUSD",1736515286640,10.5448787,191.04,190.98,34.3217627]
["bitfinex","SOLUSD",1736515287754,10.5448787,191.05,190.98,34.3217627]
["bitfinex","SOLUSD",1736515287960,0.50003399,191.1,191.0,23.776884]
["bitfinex","SOLUSD",1736515288173,10.5448787,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1736515288861,10.5448787,191.05,191.0,23.776884]
["bitfinex","SOLUSD",1736515289186,10.5448787,191.06,191.0,23.776884]
["bitfinex","SOLUSD",1736515289487,30.5448787,191.07,191.01,10.5448787]
["bitfinex","SOLUSD",1736515289675,10.5448787,191.09,191.03,10.5448787]
["bitfinex","SOLUSD",1736515289880,10.5448787,191.1,191.04,10.5448787]
["bitfinex","SOLUSD",1736515290093,10.5448787,191.1,191.04,23.776884]
["bitfinex","SOLUSD",1736515290392,10.5448787,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1736515295189,10.5448787,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1736515295397,10.5448787,191.08,191.02,10.5448787]
["bitfinex","SOLUSD",1736515295610,10.5448787,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1736515296301,15.64050534,191.18,191.04,23.776884]
["bitfinex","SOLUSD",1736515296302,10.5448787,191.1,191.04,10.5448787]
["bitfinex","SOLUSD",1736515298205,20.0,191.15,191.07,18.7616787]
["bitfinex","SOLUSD",1736515298393,10.5448787,191.13,191.07,18.7616787]
["bitfinex","SOLUSD",1736515299103,10.5448787,191.15,191.08,34.3217627]
["bitfinex","SOLUSD",1736515299518,10.5448787,191.15,191.09,10.5448787]
["bitfinex","SOLUSD",1736515299703,10.5448787,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1736515299901,10.5448787,191.17,191.1,34.3217627]
["bitfinex","SOLUSD",1736515300410,10.5448787,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1736515300611,10.5448787,191.12,191.07,8.2168]
["bitfinex","SOLUSD",1736515300826,10.5448787,191.09,191.07,8.2168]
["bitfinex","SOLUSD",1736515300986,10.5448787,191.08,191.02,18.6619787]
["bitfinex","SOLUSD",1736515301513,10.5448787,191.06,191.02,8.1171]
["bitfinex","SOLUSD",1736515301683,10.5448787,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1736515301881,10.5448787,191.09,191.03,34.3217627]
["bitfinex","SOLUSD",1736515302079,10.5448787,191.1,191.03,34.3217627]
["bitfinex","SOLUSD",1736515302485,10.5448787,191.12,191.05,10.5448787]
["bitfinex","SOLUSD",1736515302919,10.5448787,191.11,191.04,10.5448787]
["bitfinex","SOLUSD",1736515303129,10.5448787,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1736515303807,10.5448787,191.09,191.03,34.3217627]
["bitfinex","SOLUSD",1736515304524,10.5448787,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1736515304821,10.5448787,191.08,191.02,8.1171]
["bitfinex","SOLUSD",1736515305122,10.5448787,191.07,191.02,8.1171]
["bitfinex","SOLUSD",1736515305421,10.5448787,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1736515306138,21.5166,191.15,191.03,34.3217627]
["bitfinex","SOLUSD",1736515306429,10.5448787,191.11,191.05,10.5448787]
["bitfinex","SOLUSD",1736515307337,10.5448787,191.12,191.05,10.5448787]
["bitfinex","SOLUSD",1736515307628,10.5448787,191.13,191.07,34.3217627]
["bitfinex","SOLUSD",1736515307931,10.5448787,191.11,191.05,10.5448787]
["bitfinex","SOLUSD",1736515309402,10.5448787,191.12,191.05,10.5448787]
["bitfinex","SOLUSD",1736515312734,10.5448787,191.12,191.03,24.56179424]
["bitfinex","SOLUSD",1736515313036,10.5448787,191.12,191.05,10.5448787]
["bitfinex","SOLUSD",1736515313244,44.56818768,191.2,191.05,23.776884]
["bitfinex","SOLUSD",1736515313245,10.5448787,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1736515313708,10.5448787,191.12,191.05,10.5448787]
["bitfinex","SOLUSD",1736515314843,10.5448787,191.11,191.05,10.5448787]
["bitfinex","SOLUSD",1736515315439,10.5448787,191.12,191.05,10.5448787]
["bitfinex","SOLUSD",1736515317720,20.0,191.17,191.07,10.5448787]
["bitfinex","SOLUSD",1736515317935,10.5448787,191.14,191.07,10.5448787]
["bitfinex","SOLUSD",1736515319355,10.5448787,191.13,191.07,10.5448787]
["bitfinex","SOLUSD",1736515320346,10.5448787,191.15,191.08,10.5448787]
["bitfinex","SOLUSD",1736515320531,10.5448787,191.17,191.1,10.5448787]
["bitfinex","SOLUSD",1736515320757,10.5448787,191.18,191.11,34.3217627]
["bitfinex","SOLUSD",1736515322040,20.0,191.19,191.11,34.3217627]
["bitfinex","SOLUSD",1736515322240,10.5448787,191.17,191.13,23.776884]
["bitfinex","SOLUSD",1736515322678,10.5448787,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1736515322841,10.5448787,191.17,191.1,34.3217627]
["bitfinex","SOLUSD",1736515323341,8.23920175,191.25,191.13,10.5448787]
["bitfinex","SOLUSD",1736515323564,10.5448787,191.19,191.13,10.5448787]
["bitfinex","SOLUSD",1736515323738,10.5448787,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1736515324362,10.5448787,191.19,191.12,10.5448787]
["bitfinex","SOLUSD",1736515324776,10.5448787,191.19,191.13,10.5448787]
["bitfinex","SOLUSD",1736515326054,10.5448787,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1736515327079,10.5448787,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1736515328082,20.0,191.22,191.15,23.776884]
["bitfinex","SOLUSD",1736515328083,10.5448787,191.22,191.16,7.7848]
["bitfinex","SOLUSD",1736515328252,15.85071037,191.26,191.17,34.3217627]
["bitfinex","SOLUSD",1736515328579,10.5448787,191.23,191.17,34.3217627]
["bitfinex","SOLUSD",1736515328950,10.5448787,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1736515329677,1.16946177,191.31,191.21,23.776884]
["bitfinex","SOLUSD",1736515329982,10.5448787,191.28,191.21,34.3217627]
["bitfinex","SOLUSD",1736515330653,10.5448787,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1736515331060,3.59518277,191.34,191.19,20.0]
["bitfinex","SOLUSD",1736515331061,10.5448787,191.26,191.19,20.0]
["bitfinex","SOLUSD",1736515331273,10.5448787,191.26,191.19,30.5448787]
["bitfinex","SOLUSD",1736515331475,10.5448787,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1736515332351,10.5448787,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1736515332681,10.5448787,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1736515333697,20.12549,191.33,191.2,23.776884]
["bitfinex","SOLUSD",1736515333871,10.5448787,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1736515334367,10.5448787,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1736515334907,10.5448787,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1736515335475,10.5448787,191.24,191.2,23.776884]
["bitfinex","SOLUSD",1736515336802,10.5448787,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1736515338681,10.5448787,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1736515338901,10.5448787,191.26,191.2,34.3217627]
["bitfinex","SOLUSD",1736515341405,10.5448787,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1736515342812,10.5448787,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1736515345194,10.5448787,191.24,191.16,7.7848]
["bitfinex","SOLUSD",1736515345379,10.5448787,191.21,191.16,7.7848]
["bitfinex","SOLUSD",1736515345709,10.5448787,191.17,191.1,10.5448787]
["bitfinex","SOLUSD",1736515345917,10.5448787,191.17,191.11,8.1414]
["bitfinex","SOLUSD",1736515346116,10.5448787,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1736515346408,10.5448787,191.18,191.12,34.3217627]
["bitfinex","SOLUSD",1736515346814,10.5448787,191.19,191.12,34.3217627]
["bitfinex","SOLUSD",1736515347397,10.5448787,191.18,191.12,34.3217627]
["bitfinex","SOLUSD",1736515347909,10.5448787,191.2,191.14,34.3217627]
["bitfinex","SOLUSD",1736515348085,10.5448787,191.21,191.14,34.3217627]
["bitfinex","SOLUSD",1736515348287,10.5448787,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1736515348525,10.5448787,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1736515348692,10.5448787,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1736515349221,10.5448787,191.2,191.14,10.5448787]
["bitfinex","SOLUSD",1736515349915,10.5448787,191.22,191.16,10.5448787]
["bitfinex","SOLUSD",1736515350220,10.5448787,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1736515350388,10.5448787,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1736515350709,10.5448787,191.2,191.14,10.5448787]
["bitfinex","SOLUSD",1736515350923,10.5448787,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1736515352320,10.5448787,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1736515353316,10.5448787,191.23,191.16,34.3217627]
["bitfinex","SOLUSD",1736515353612,10.5448787,191.24,191.18,10.5448787]
["bitfinex","SOLUSD",1736515353816,10.5448787,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1736515355187,10.5448787,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1736515355406,10.5448787,191.26,191.2,34.3217627]
["bitfinex","SOLUSD",1736515355798,10.5448787,191.27,191.2,34.3217627]
["bitfinex","SOLUSD",1736515356227,10.5448787,191.3,191.23,34.3217627]
["bitfinex","SOLUSD",1736515356397,10.5448787,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1736515357109,10.5448787,191.31,191.25,10.5448787]
["bitfinex","SOLUSD",1736515357428,10.5448787,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1736515359614,10.5448787,191.34,191.29,23.776884]
["bitfinex","SOLUSD",1736515360298,10.5448787,191.34,191.27,34.3217627]
["bitfinex","SOLUSD",1736515361128,10.5448787,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1736515361634,10.5448787,191.33,191.27,34.3217627]
["bitfinex","SOLUSD",1736515363643,10.5448787,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1736515364508,20.0,191.35,191.27,23.776884]
["bitfinex","SOLUSD",1736515364725,10.5448787,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1736515367809,10.5448787,191.3,191.26,7.6776]
["bitfinex","SOLUSD",1736515368138,10.5448787,191.28,191.26,7.6776]
["bitfinex","SOLUSD",1736515368442,10.5448787,191.29,191.26,7.6776]
["bitfinex","SOLUSD",1736515368835,10.5448787,191.3,191.26,7.6776]
["bitfinex","SOLUSD",1736515370758,10.5448787,191.31,191.26,7.6776]
["bitfinex","SOLUSD",1736515371866,10.5448787,191.32,191.26,7.6776]
["bitfinex","SOLUSD",1736515372361,10.5448787,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1736515376062,10.5448787,191.31,191.27,23.776884]
["bitfinex","SOLUSD",1736515378064,10.5448787,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1736515378249,10.5448787,191.31,191.27,23.776884]
["bitfinex","SOLUSD",1736515378840,10.5448787,191.29,191.26,7.6776]
["bitfinex","SOLUSD",1736515380174,0.12549,191.37,191.26,7.6776]
["bitfinex","SOLUSD",1736515380175,10.5448787,191.28,191.26,7.6776]
["bitfinex","SOLUSD",1736515380465,10.5448787,191.27,191.21,8.0638]
["bitfinex","SOLUSD",1736515380668,10.5448787,191.25,191.22,23.776884]
["bitfinex","SOLUSD",1736515381045,10.5448787,191.25,191.21,8.0638]
["bitfinex","SOLUSD",1736515381445,10.5448787,191.25,191.22,23.776884]
["bitfinex","SOLUSD",1736515382869,10.5448787,191.24,191.2,81.7]
["bitfinex","SOLUSD",1736515383073,10.5448787,191.22,191.17,7.9657]
["bitfinex","SOLUSD",1736515383277,10.5448787,191.21,191.17,7.9657]
["bitfinex","SOLUSD",1736515383479,10.5448787,191.2,191.17,7.9657]
["bitfinex","SOLUSD",1736515383766,13.0715,191.26,191.17,7.9657]
["bitfinex","SOLUSD",1736515383767,10.5448787,191.21,191.17,7.9657]
["bitfinex","SOLUSD",1736515383971,13.073,191.24,191.17,7.9657]
["bitfinex","SOLUSD",1736515384147,10.5448787,191.21,191.17,7.9657]
["bitfinex","SOLUSD",1736515384846,13.073,191.24,191.13,18.2826787]
["bitfinex","SOLUSD",1736515384847,10.5448787,191.19,191.13,18.2826787]
["bitfinex","SOLUSD",1736515385042,13.073,191.24,191.13,18.2826787]
["bitfinex","SOLUSD",1736515385043,10.5448787,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1736515385264,10.5448787,191.17,191.13,7.7378]
["bitfinex","SOLUSD",1736515385784,10.5448787,191.17,191.14,23.776884]
["bitfinex","SOLUSD",1736515387371,10.5448787,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1736515388060,10.5448787,191.17,191.14,23.776884]
["bitfinex","SOLUSD",1736515388466,13.075,191.21,191.14,23.776884]
["bitfinex","SOLUSD",1736515388675,10.5448787,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1736515388863,10.5448787,191.17,191.14,23.776884]
["bitfinex","SOLUSD",1736515389068,10.5448787,191.16,191.1,10.5448787]
["bitfinex","SOLUSD",1736515389363,10.5448787,191.15,191.09,12.1689787]
["bitfinex","SOLUSD",1736515389758,10.5448787,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1736515389985,10.5448787,191.17,191.1,34.3217627]
["bitfinex","SOLUSD",1736515390491,10.5448787,191.16,191.1,23.776884]
["bitfinex","SOLUSD",1736515391055,10.5448787,191.17,191.1,34.3217627]
["bitfinex","SOLUSD",1736515391483,10.5448787,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1736515391684,10.5448787,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1736515391882,10.5448787,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1736515392389,10.5448787,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1736515393053,13.0761,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1736515393256,23.6209787,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1736515393464,23.6209787,191.19,191.12,10.5448787]
["bitfinex","SOLUSD",1736515395083,10.5448787,191.18,191.12,10.5448787]
["bitfinex","SOLUSD",1736515395988,10.5448787,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1736515396480,10.5448787,191.18,191.12,10.5448787]
["bitfinex","SOLUSD",1736515396993,10.5448787,191.17,191.1,23.776884]
["bitfinex","SOLUSD",1736515397167,10.5448787,191.17,191.11,10.5448787]
["bitfinex","SOLUSD",1736515397793,10.5448787,191.18,191.11,10.5448787]
["bitfinex","SOLUSD",1736515398007,10.5448787,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1736515399008,10.5448787,191.18,191.12,10.5448787]
["bitfinex","SOLUSD",1736515399182,23.6209787,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1736515399366,10.5448787,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1736515400266,10.5448787,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1736515401338,10.5448787,191.18,191.12,10.5448787]
["bitfinex","SOLUSD",1736515404111,13.0761,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1736515404317,23.6209787,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1736515405616,23.6209787,191.19,191.12,10.5448787]
["bitfinex","SOLUSD",1736515406118,10.5448787,191.18,191.12,10.5448787]
["bitfinex","SOLUSD",1736515406616,10.5448787,191.18,191.1,23.776884]
["bitfinex","SOLUSD",1736515406617,1.16946177,191.25,191.15,10.5448787]
["bitfinex","SOLUSD",1736515406914,2.11501003,191.26,191.16,35.8881627]
["bitfinex","SOLUSD",1736515406915,10.5448787,191.23,191.16,35.8881627]
["bitfinex","SOLUSD",1736515407488,30.5448787,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1736515408922,10.5448787,191.22,191.16,12.1112787]
["bitfinex","SOLUSD",1736515409421,10.5448787,191.22,191.16,1.5664]
["bitfinex","SOLUSD",1736515409993,10.5448787,191.22,191.16,12.1112787]
["bitfinex","SOLUSD",1736515412695,10.5448787,191.19,191.16,1.5664]
["bitfinex","SOLUSD",1736515412888,13.0743,191.22,191.14,6.2716]
["bitfinex","SOLUSD",1736515413091,10.5448787,191.18,191.14,6.2716]
["bitfinex","SOLUSD",1736515413318,10.5448787,191.18,191.15,23.776884]
["bitfinex","SOLUSD",1736515414890,10.5448787,191.16,191.11,1.6558]
["bitfinex","SOLUSD",1736515415211,10.5448787,191.14,191.11,1.6558]
["bitfinex","SOLUSD",1736515415809,10.5448787,191.14,191.12,23.776884]
["bitfinex","SOLUSD",1736515416224,10.5448787,191.14,191.11,1.6558]
["bitfinex","SOLUSD",1736515416826,10.5448787,191.14,191.12,23.776884]
["bitfinex","SOLUSD",1736515417336,10.5448787,191.15,191.12,23.776884]
["bitfinex","SOLUSD",1736515417544,13.0776,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1736515417714,10.5448787,191.16,191.12,23.776884]
["bitfinex","SOLUSD",1736515420820,10.5448787,191.15,191.12,23.776884]
["bitfinex","SOLUSD",1736515422247,42.1795148,191.2,191.12,23.776884]
["bitfinex","SOLUSD",1736515422248,10.5448787,191.14,191.12,23.776884]
["bitfinex","SOLUSD",1736515422543,10.5448787,191.13,191.12,23.776884]
["bitfinex","SOLUSD",1736515423443,10.5448787,191.13,191.08,23.776884]
["bitfinex","SOLUSD",1736515423744,10.5448787,191.12,191.06,7.6766]
["bitfinex","SOLUSD",1736515423914,13.0784,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1736515423915,10.5448787,191.13,191.07,23.776884]
["bitfinex","SOLUSD",1736515425927,10.5448787,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1736515426951,10.5448787,191.1,191.07,23.776884]
["bitfinex","SOLUSD",1736515427530,10.5448787,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1736515433542,10.5448787,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1736515434262,10.5448787,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1736515435465,13.0796,191.14,191.07,23.776884]
["bitfinex","SOLUSD",1736515435466,10.5448787,191.1,191.07,23.776884]
["bitfinex","SOLUSD",1736515437153,10.5448787,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1736515439167,10.5448787,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1736515440262,10.5448787,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1736515441439,10.5448787,191.09,191.06,7.6766]
["bitfinex","SOLUSD",1736515442160,10.5448787,191.1,191.06,7.6766]
["bitfinex","SOLUSD",1736515446282,20.0,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1736515446579,30.5448787,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1736515447261,20.0,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1736515447462,13.0777,191.17,191.07,34.3217627]
["bitfinex","SOLUSD",1736515447674,10.5448787,191.14,191.09,23.776884]
["bitfinex","SOLUSD",1736515447880,10.5448787,191.13,191.07,10.5448787]
["bitfinex","SOLUSD",1736515448084,10.5448787,191.13,191.08,23.776884]
["bitfinex","SOLUSD",1736515449261,30.5448787,191.14,191.08,34.3217627]
["bitfinex","SOLUSD",1736515449597,13.0777,191.17,191.09,10.5448787]
["bitfinex","SOLUSD",1736515449744,10.5448787,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1736515450252,10.5448787,191.15,191.09,10.5448787]
["bitfinex","SOLUSD",1736515450963,10.5448787,191.14,191.08,34.3217627]
["bitfinex","SOLUSD",1736515451373,10.5448787,191.15,191.09,10.5448787]
["bitfinex","SOLUSD",1736515452656,10.5448787,191.14,191.08,34.3217627]
["bitfinex","SOLUSD",1736515453967,10.5448787,191.13,191.08,23.776884]
["bitfinex","SOLUSD",1736515454290,10.5448787,191.1,191.06,7.6766]
["bitfinex","SOLUSD",1736515454492,10.5448787,191.08,191.06,7.6766]
["bitfinex","SOLUSD",1736515454792,20.0,191.14,191.06,7.6766]
["bitfinex","SOLUSD",1736515454972,10.5448787,191.1,191.06,7.1766]
["bitfinex","SOLUSD",1736515455666,10.5448787,191.09,191.06,7.1766]
["bitfinex","SOLUSD",1736515458092,20.0,191.1,191.06,7.1766]
["bitfinex","SOLUSD",1736515458267,10.5448787,191.09,191.06,7.1766]
["bitfinex","SOLUSD",1736515458469,14.24776177,191.16,191.07,23.776884]
["bitfinex","SOLUSD",1736515458662,10.5448787,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1736515461118,10.5448787,191.12,191.07,23.776884]
["bitfinex","SOLUSD",1736515461290,10.5448787,191.11,191.07,23.776884]
["bitfinex","SOLUSD",1736515461486,2.08960984,191.18,191.06,7.1766]
["bitfinex","SOLUSD",1736515461487,10.5448787,191.1,191.06,7.1766]
["bitfinex","SOLUSD",1736515461685,10.5448787,191.09,191.06,7.1766]
["bitfinex","SOLUSD",1736515462491,10.5448787,191.07,191.02,6.5759]
["bitfinex","SOLUSD",1736515462693,10.5448787,191.03,191.01,1.5767]
["bitfinex","SOLUSD",1736515462882,10.5448787,191.02,190.98,6.5759]
["bitfinex","SOLUSD",1736515463091,10.5448787,191.0,190.98,6.5759]
["bitfinex","SOLUSD",1736515463791,42.3050048,191.1,190.98,6.5759]
["bitfinex","SOLUSD",1736515463792,30.5448787,191.01,190.98,6.5759]
["bitfinex","SOLUSD",1736515464815,20.0,191.01,190.97,1.5767]
["bitfinex","SOLUSD",1736515464986,10.5448787,190.98,190.93,6.5923]
["bitfinex","SOLUSD",1736515465312,10.5448787,190.99,190.94,23.776884]
["bitfinex","SOLUSD",1736515465481,10.5448787,190.98,190.93,6.5923]
["bitfinex","SOLUSD",1736515466195,10.5448787,190.98,190.94,23.776884]
["bitfinex","SOLUSD",1736515466517,10.5448787,190.95,190.93,6.5923]
["bitfinex","SOLUSD",1736515467311,20.0,191.03,190.94,23.776884]
["bitfinex","SOLUSD",1736515467516,10.5448787,191.0,190.94,34.3217627]
["bitfinex","SOLUSD",1736515468521,10.5448787,190.99,190.94,23.776884]
["bitfinex","SOLUSD",1736515470618,10.5448787,190.98,190.94,23.776884]
["bitfinex","SOLUSD",1736515471202,10.5448787,190.97,190.94,23.776884]
["bitfinex","SOLUSD",1736515471406,10.5448787,190.95,190.94,23.776884]
["bitfinex","SOLUSD",1736515472329,10.5448787,190.95,190.92,1.6379]
["bitfinex","SOLUSD",1736515472633,42.1795148,191.0,190.92,1.6379]
["bitfinex","SOLUSD",1736515472634,10.5448787,190.94,190.92,1.6379]
["bitfinex","SOLUSD",1736515473214,10.5448787,190.95,190.92,1.6379]
["bitfinex","SOLUSD",1736515473624,10.5448787,190.95,190.9,23.776884]
["bitfinex","SOLUSD",1736515474189,30.5448787,190.96,190.9,10.5448787]
["bitfinex","SOLUSD",1736515474927,10.5448787,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1736515475119,10.5448787,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1736515478841,10.5448787,190.95,190.89,34.3217627]
["bitfinex","SOLUSD",1736515479247,10.5448787,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1736515479937,10.5448787,190.95,190.89,34.3217627]
["bitfinex","SOLUSD",1736515490146,10.5448787,190.92,190.89,23.776884]
["bitfinex","SOLUSD",1736515491323,10.5448787,190.93,190.89,23.776884]
["bitfinex","SOLUSD",1736515491524,10.5448787,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1736515491940,10.5448787,190.93,190.89,23.776884]
["bitfinex","SOLUSD",1736515494257,20.0,190.96,190.89,23.776884]
["bitfinex","SOLUSD",1736515494552,10.5448787,190.95,190.89,34.3217627]
["bitfinex","SOLUSD",1736515494851,10.5448787,190.95,190.88,8.15824849]
["bitfinex","SOLUSD",1736515494852,30.5448787,190.96,190.91,23.776884]
["bitfinex","SOLUSD",1736515499848,13.0891,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1736515500055,10.5448787,190.98,190.93,23.776884]
["bitfinex","SOLUSD",1736515500429,10.5448787,190.99,190.93,10.5448787]
["bitfinex","SOLUSD",1736515500632,10.5448787,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1736515500930,10.5448787,190.97,190.92,1.6383]
["bitfinex","SOLUSD",1736515501131,13.0873,191.03,190.92,1.6383]
["bitfinex","SOLUSD",1736515501132,10.5448787,190.95,190.92,1.6383]
["bitfinex","SOLUSD",1736515501921,10.5448787,190.94,190.88,20.35472719]
["bitfinex","SOLUSD",1736515502120,10.5448787,190.93,190.88,9.80984849]
["bitfinex","SOLUSD",1736515502345,10.5448787,190.91,190.88,9.80984849]
["bitfinex","SOLUSD",1736515503158,10.5448787,190.9,190.88,1.65744849]
["bitfinex","SOLUSD",1736515503327,10.5448787,190.89,190.88,1.65744849]
["bitfinex","SOLUSD",1736515503941,0.12549,190.97,190.88,1.65744849]
["bitfinex","SOLUSD",1736515503942,10.5448787,190.9,190.88,1.65744849]
["bitfinex","SOLUSD",1736515504458,10.5448787,190.89,190.88,1.65744849]
["bitfinex","SOLUSD",1736515505440,20.0,190.91,190.88,1.65744849]
["bitfinex","SOLUSD",1736515505926,30.5448787,190.91,190.88,1.65744849]
["bitfinex","SOLUSD",1736515509357,10.5448787,190.89,190.88,1.65744849]
["bitfinex","SOLUSD",1736515514742,0.12549,190.89,190.88,1.65744849]
["bitfinex","SOLUSD",1736515514942,10.6703687,190.89,190.88,1.65744849]
["bitfinex","SOLUSD",1736515516269,13.0963,190.9,190.88,1.65744849]
["bitfinex","SOLUSD",1736515516566,10.5448787,190.89,190.88,1.65744849]
["bitfinex","SOLUSD",1736515518466,13.0938,190.93,190.88,1.65744849]
["bitfinex","SOLUSD",1736515518640,10.5448787,190.89,190.88,1.65744849]
["bitfinex","SOLUSD",1736515528773,15.70653405,190.95,190.88,1.65744849]
["bitfinex","SOLUSD",1736515528984,10.5448787,190.92,190.88,1.65744849]
["bitfinex","SOLUSD",1736515529481,10.5448787,190.91,190.88,1.65744849]
["bitfinex","SOLUSD",1736515531661,15.70653405,190.95,190.91,23.776884]
["bitfinex","SOLUSD",1736515531870,15.70653405,190.95,190.89,0.78575376]
["bitfinex","SOLUSD",1736515531871,15.70653405,190.95,190.94,23.776884]
["bitfinex","SOLUSD",1736515533179,15.70653405,190.95,190.94,34.3217627]
["bitfinex","SOLUSD",1736515533482,10.5448787,191.01,190.94,34.3217627]
["bitfinex","SOLUSD",1736515533866,10.5448787,191.02,190.96,10.5448787]
["bitfinex","SOLUSD",1736515534182,10.5448787,191.02,190.96,23.776884]
["bitfinex","SOLUSD",1736515534778,10.5448787,191.02,190.96,10.5448787]
["bitfinex","SOLUSD",1736515534979,10.5448787,191.03,190.96,34.3217627]
["bitfinex","SOLUSD",1736515535185,10.5448787,191.03,190.98,23.776884]
["bitfinex","SOLUSD",1736515535480,10.5448787,191.06,191.0,34.3217627]
["bitfinex","SOLUSD",1736515535782,10.5448787,191.07,191.02,23.776884]
["bitfinex","SOLUSD",1736515536968,13.0816,191.11,191.02,34.3217627]
["bitfinex","SOLUSD",1736515537187,10.5448787,191.08,191.02,34.3217627]
["bitfinex","SOLUSD",1736515537566,15.03021869,191.12,191.04,23.776884]
["bitfinex","SOLUSD",1736515537772,10.5448787,191.1,191.04,10.5448787]
["bitfinex","SOLUSD",1736515538781,10.5448787,191.1,191.02,23.776884]
["bitfinex","SOLUSD",1736515538782,10.5448787,191.11,191.05,10.5448787]
["bitfinex","SOLUSD",1736515538970,10.5448787,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1736515539360,15.03021869,191.12,191.03,23.776884]
["bitfinex","SOLUSD",1736515539588,15.03021869,191.12,191.09,34.3217627]
["bitfinex","SOLUSD",1736515539887,10.5448787,191.14,191.09,23.776884]
["bitfinex","SOLUSD",1736515540590,8.11321522,191.22,191.13,23.776884]
["bitfinex","SOLUSD",1736515540773,10.5448787,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1736515541281,10.5448787,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1736515542377,10.5448787,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1736515542584,30.5448787,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1736515543062,10.5448787,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1736515543262,20.0,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1736515543459,10.5448787,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1736515544165,10.5448787,191.19,191.1,7.945]
["bitfinex","SOLUSD",1736515544372,10.5448787,191.19,191.12,10.5448787]
["bitfinex","SOLUSD",1736515544569,10.5448787,191.19,191.13,10.5448787]
["bitfinex","SOLUSD",1736515544872,10.5448787,191.2,191.15,23.776884]
["bitfinex","SOLUSD",1736515546200,10.5448787,191.2,191.11,0.78462774]
["bitfinex","SOLUSD",1736515546378,10.5448787,191.19,191.1,8.72959628]
["bitfinex","SOLUSD",1736515546578,10.5448787,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1736515547080,10.5448787,191.2,191.14,34.3217627]
["bitfinex","SOLUSD",1736515547470,13.0726,191.24,191.17,23.776884]
["bitfinex","SOLUSD",1736515547471,10.5448787,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1736515547672,10.5448787,191.23,191.17,34.3217627]
["bitfinex","SOLUSD",1736515548191,10.5448787,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1736515548605,10.5448787,191.23,191.17,10.5448787]
["bitfinex","SOLUSD",1736515548777,10.5448787,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1736515548976,10.5448787,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1736515549385,10.5448787,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1736515549588,10.5448787,191.23,191.17,10.5448787]
["bitfinex","SOLUSD",1736515549793,13.0702,191.28,191.19,23.776884]
["bitfinex","SOLUSD",1736515549794,20.0,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1736515549995,10.5448787,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1736515550192,13.0702,191.28,191.19,42.2251627]
["bitfinex","SOLUSD",1736515550498,10.5448787,191.26,191.19,42.2251627]
["bitfinex","SOLUSD",1736515551206,10.5448787,191.25,191.19,42.2251627]
["bitfinex","SOLUSD",1736515551504,10.5448787,191.25,191.19,31.680284]
["bitfinex","SOLUSD",1736515551872,10.5448787,191.24,191.19,31.680284]
["bitfinex","SOLUSD",1736515552111,10.5448787,191.25,191.19,42.2251627]
["bitfinex","SOLUSD",1736515553009,10.5448787,191.25,191.17,5.28433222]
["bitfinex","SOLUSD",1736515553010,15.08505294,191.3,191.28,0.25098]
["bitfinex","SOLUSD",1736515553181,81.45239165,191.43,191.3,0.25098]
["bitfinex","SOLUSD",1736515553501,10.5448787,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1736515554412,81.45239165,191.43,191.36,10.5448787]
["bitfinex","SOLUSD",1736515554602,91.99727035,191.43,191.36,10.5448787]
["bitfinex","SOLUSD",1736515554799,10.5448787,191.43,191.36,10.5448787]
["bitfinex","SOLUSD",1736515555305,13.0576,191.46,191.31,0.78368823]
["bitfinex","SOLUSD",1736515555506,16.40742554,191.42,191.36,16.40742554]
["bitfinex","SOLUSD",1736515555709,16.40742554,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1736515558779,16.40742554,191.41,191.35,16.40742554]
["bitfinex","SOLUSD",1736515558997,5.0,191.55,191.4,16.40742554]
["bitfinex","SOLUSD",1736515559183,16.40742554,191.48,191.42,16.40742554]
["bitfinex","SOLUSD",1736515559507,16.40742554,191.46,191.42,23.776884]
["bitfinex","SOLUSD",1736515560613,16.40742554,191.47,191.41,40.18430954]
["bitfinex","SOLUSD",1736515560910,16.40742554,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1736515562235,16.40742554,191.42,191.37,7.9926]
["bitfinex","SOLUSD",1736515562419,16.40742554,191.4,191.37,7.9926]
["bitfinex","SOLUSD",1736515562794,20.0,191.47,191.37,7.9926]
["bitfinex","SOLUSD",1736515562795,16.40742554,191.41,191.38,23.776884]
["bitfinex","SOLUSD",1736515564729,16.40742554,191.39,191.32,8.0507]
["bitfinex","SOLUSD",1736515564884,16.40742554,191.36,191.32,8.0507]
["bitfinex","SOLUSD",1736515565085,16.40742554,191.36,191.33,23.776884]
["bitfinex","SOLUSD",1736515565512,16.40742554,191.36,191.32,8.0507]
["bitfinex","SOLUSD",1736515565717,16.40742554,191.37,191.32,8.0507]
["bitfinex","SOLUSD",1736515566043,16.40742554,191.37,191.33,23.776884]
["bitfinex","SOLUSD",1736515566720,16.40742554,191.35,191.33,23.776884]
["bitfinex","SOLUSD",1736515566916,16.40742554,191.35,191.32,8.0507]
["bitfinex","SOLUSD",1736515567220,16.40742554,191.36,191.32,8.0507]
["bitfinex","SOLUSD",1736515568227,13.0595,191.44,191.33,40.18430954]
["bitfinex","SOLUSD",1736515568432,16.40742554,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1736515569738,16.40742554,191.41,191.35,16.40742554]
["bitfinex","SOLUSD",1736515569909,16.40742554,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1736515570315,16.40742554,191.41,191.35,17.19111148]
["bitfinex","SOLUSD",1736515570544,16.40742554,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1736515570938,16.40742554,191.41,191.37,23.776884]
["bitfinex","SOLUSD",1736515571148,16.40742554,191.41,191.35,16.40742554]
["bitfinex","SOLUSD",1736515571331,16.40742554,191.39,191.33,16.40742554]
["bitfinex","SOLUSD",1736515571849,16.40742554,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1736515572446,16.40742554,191.4,191.34,40.18430954]
["bitfinex","SOLUSD",1736515572745,16.40742554,191.37,191.32,8.0507]
["bitfinex","SOLUSD",1736515574060,16.40742554,191.37,191.33,23.776884]
["bitfinex","SOLUSD",1736515574544,16.40742554,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1736515574926,15.02896648,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1736515575139,16.40742554,191.39,191.33,40.18430954]
["bitfinex","SOLUSD",1736515575640,16.40742554,191.37,191.33,23.776884]
["bitfinex","SOLUSD",1736515575839,16.40742554,191.36,191.33,23.776884]
["bitfinex","SOLUSD",1736515576448,16.40742554,191.37,191.33,23.776884]
["bitfinex","SOLUSD",1736515576746,16.40742554,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1736515578253,16.40742554,191.35,191.33,23.776884]
["bitfinex","SOLUSD",1736515578433,16.40742554,191.34,191.33,23.776884]
["bitfinex","SOLUSD",1736515578625,16.40742554,191.34,191.32,1.5491]
["bitfinex","SOLUSD",1736515578821,16.40742554,191.35,191.32,1.5491]
["bitfinex","SOLUSD",1736515579739,16.40742554,191.35,191.33,23.776884]
["bitfinex","SOLUSD",1736515582127,16.40742554,191.4,191.28,6.5658]
["bitfinex","SOLUSD",1736515582128,16.40742554,191.34,191.28,6.5658]
["bitfinex","SOLUSD",1736515582324,16.40742554,191.3,191.28,6.5658]
["bitfinex","SOLUSD",1736515582549,16.40742554,191.29,191.23,87.7006]
["bitfinex","SOLUSD",1736515582760,16.40742554,191.28,191.23,6.0006]
["bitfinex","SOLUSD",1736515582940,20.0,191.36,191.23,6.0006]
["bitfinex","SOLUSD",1736515582941,16.40742554,191.29,191.24,23.776884]
["bitfinex","SOLUSD",1736515583558,16.40742554,191.31,191.26,23.776884]
["bitfinex","SOLUSD",1736515583749,33.0642,191.37,191.26,23.776884]
["bitfinex","SOLUSD",1736515583750,16.40742554,191.32,191.26,23.776884]
["bitfinex","SOLUSD",1736515583952,33.0642,191.37,191.28,23.776884]
["bitfinex","SOLUSD",1736515583953,16.40742554,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1736515584657,16.40742554,191.33,191.27,24.027864]
["bitfinex","SOLUSD",1736515584862,16.40742554,191.33,191.27,40.43528954]
["bitfinex","SOLUSD",1736515585058,16.40742554,191.33,191.27,24.027864]
["bitfinex","SOLUSD",1736515585238,16.40742554,191.32,191.27,24.027864]
["bitfinex","SOLUSD",1736515585434,16.40742554,191.33,191.27,24.027864]
["bitfinex","SOLUSD",1736515585630,16.40742554,191.35,191.28,16.40742554]
["bitfinex","SOLUSD",1736515585853,13.0619,191.4,191.3,16.40742554]
["bitfinex","SOLUSD",1736515586058,16.40742554,191.37,191.31,18.80921177]
["bitfinex","SOLUSD",1736515586358,16.40742554,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1736515587762,16.40742554,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1736515587946,20.0,191.4,191.32,23.776884]
["bitfinex","SOLUSD",1736515587947,16.40742554,191.35,191.32,23.776884]
["bitfinex","SOLUSD",1736515589568,16.40742554,191.35,191.32,23.776884]
["bitfinex","SOLUSD",1736515590066,16.40742554,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1736515591565,16.40742554,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1736515591731,16.40742554,191.39,191.32,40.18430954]
["bitfinex","SOLUSD",1736515592475,16.40742554,191.38,191.32,23.776884]
["bitfinex","SOLUSD",1736515592770,16.40742554,191.38,191.34,23.776884]
["bitfinex","SOLUSD",1736515593667,16.40742554,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1736515594175,16.40742554,191.39,191.35,23.776884]
["bitfinex","SOLUSD",1736515594347,16.40742554,191.39,191.34,24.027864]
["bitfinex","SOLUSD",1736515594761,16.40742554,191.4,191.34,40.43528954]
["bitfinex","SOLUSD",1736515595164,16.40742554,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1736515595367,10.50210126,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1736515596077,10.50210126,191.4,191.34,34.27898526]
["bitfinex","SOLUSD",1736515596585,20.0,191.43,191.34,34.27898526]
["bitfinex","SOLUSD",1736515596760,10.50210126,191.4,191.34,34.27898526]
["bitfinex","SOLUSD",1736515597658,20.0,191.43,191.34,34.27898526]
["bitfinex","SOLUSD",1736515597858,10.50210126,191.4,191.34,34.27898526]
["bitfinex","SOLUSD",1736515598276,10.50210126,191.41,191.34,35.06265757]
["bitfinex","SOLUSD",1736515598477,10.50210126,191.41,191.35,10.50210126]
["bitfinex","SOLUSD",1736515598974,20.0,191.43,191.36,11.53671917]
["bitfinex","SOLUSD",1736515599175,10.50210126,191.42,191.36,10.75308126]
["bitfinex","SOLUSD",1736515600370,20.0,191.43,191.31,8.82683074]
["bitfinex","SOLUSD",1736515600371,10.50210126,191.39,191.31,8.82683074]
["bitfinex","SOLUSD",1736515600579,10.50210126,191.38,191.32,10.50210126]
["bitfinex","SOLUSD",1736515600983,10.50210126,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1736515601783,10.50210126,191.39,191.33,10.50210126]
["bitfinex","SOLUSD",1736515601985,10.50210126,191.39,191.33,34.27898526]
["bitfinex","SOLUSD",1736515602163,10.50210126,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1736515602669,10.50210126,191.39,191.33,10.50210126]
["bitfinex","SOLUSD",1736515603282,10.50210126,191.4,191.34,10.75308126]
["bitfinex","SOLUSD",1736515604084,10.50210126,191.41,191.34,10.75308126]
["bitfinex","SOLUSD",1736515604475,13.0572,191.47,191.36,34.52996526]
["bitfinex","SOLUSD",1736515604677,10.50210126,191.43,191.38,23.776884]
["bitfinex","SOLUSD",1736515605276,13.055,191.5,191.4,34.27898526]
["bitfinex","SOLUSD",1736515605472,10.50210126,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1736515605677,10.86624016,191.52,191.41,34.27898526]
["bitfinex","SOLUSD",1736515606001,10.50210126,191.47,191.41,34.27898526]
["bitfinex","SOLUSD",1736515608109,10.50210126,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1736515609483,10.50210126,191.49,191.44,10.50210126]
["bitfinex","SOLUSD",1736515610372,10.50210126,191.49,191.43,34.27898526]
["bitfinex","SOLUSD",1736515610600,10.50210126,191.49,191.44,10.50210126]
["bitfinex","SOLUSD",1736515611269,20.0,191.53,191.44,10.50210126]
["bitfinex","SOLUSD",1736515611468,10.50210126,191.5,191.44,10.50210126]
["bitfinex","SOLUSD",1736515611665,10.50210126,191.47,191.4,0.90879817]
["bitfinex","SOLUSD",1736515611888,10.50210126,191.47,191.41,10.50210126]
["bitfinex","SOLUSD",1736515612377,10.50210126,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1736515613369,10.50210126,191.47,191.42,10.50210126]
["bitfinex","SOLUSD",1736515613571,10.50210126,191.47,191.42,34.27898526]
["bitfinex","SOLUSD",1736515613876,10.50210126,191.48,191.43,23.776884]
["bitfinex","SOLUSD",1736515614084,10.50210126,191.49,191.43,34.27898526]
["bitfinex","SOLUSD",1736515614696,10.50210126,191.49,191.45,23.776884]
["bitfinex","SOLUSD",1736515615395,10.50210126,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1736515615801,10.50210126,191.49,191.44,10.50210126]
["bitfinex","SOLUSD",1736515616277,1.6139,191.59,191.48,10.50210126]
["bitfinex","SOLUSD",1736515616602,3.67122645,191.59,191.51,23.776884]
["bitfinex","SOLUSD",1736515616769,10.50210126,191.56,191.51,23.776884]
["bitfinex","SOLUSD",1736515617266,10.50210126,191.56,191.5,16.38081003]
["bitfinex","SOLUSD",1736515617267,16.38081003,191.56,191.5,16.38081003]
["bitfinex","SOLUSD",1736515617470,16.38081003,191.56,191.51,23.776884]
["bitfinex","SOLUSD",1736515618503,36.38081003,191.57,191.52,23.776884]
["bitfinex","SOLUSD",1736515618999,20.0,191.57,191.52,23.776884]
["bitfinex","SOLUSD",1736515619370,20.0,191.57,191.52,16.38081003]
["bitfinex","SOLUSD",1736515619702,36.38081003,191.57,191.52,23.776884]
["bitfinex","SOLUSD",1736515620294,16.38081003,191.56,191.5,16.38081003]
["bitfinex","SOLUSD",1736515620475,16.38081003,191.54,191.47,16.38081003]
["bitfinex","SOLUSD",1736515620682,16.38081003,191.53,191.47,16.38081003]
["bitfinex","SOLUSD",1736515622196,16.38081003,191.54,191.48,40.15769403]
["bitfinex","SOLUSD",1736515622998,16.38081003,191.52,191.48,23.776884]
["bitfinex","SOLUSD",1736515623179,16.38081003,191.52,191.44,7.9484]
["bitfinex","SOLUSD",1736515623383,16.38081003,191.51,191.45,16.38081003]
["bitfinex","SOLUSD",1736515624371,16.38081003,191.52,191.47,23.776884]
["bitfinex","SOLUSD",1736515626302,20.0,191.55,191.47,23.776884]
["bitfinex","SOLUSD",1736515626481,16.38081003,191.52,191.47,23.776884]
["bitfinex","SOLUSD",1736515628901,16.38081003,191.53,191.47,16.38081003]
["bitfinex","SOLUSD",1736515629270,16.38081003,191.52,191.46,40.15769403]
["bitfinex","SOLUSD",1736515630273,20.0,191.55,191.47,16.38081003]
["bitfinex","SOLUSD",1736515630478,16.38081003,191.52,191.46,40.15769403]
["bitfinex","SOLUSD",1736515630684,16.38081003,191.49,191.44,24.32921003]
["bitfinex","SOLUSD",1736515631009,16.38081003,191.49,191.45,23.776884]
["bitfinex","SOLUSD",1736515631788,16.38081003,191.48,191.45,23.776884]
["bitfinex","SOLUSD",1736515632307,16.38081003,191.47,191.45,23.776884]
["bitfinex","SOLUSD",1736515632824,16.38081003,191.49,191.45,23.776884]
["bitfinex","SOLUSD",1736515634310,16.38081003,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1736515635719,16.38081003,191.49,191.45,23.776884]
["bitfinex","SOLUSD",1736515636017,16.38081003,191.47,191.45,23.776884]
["bitfinex","SOLUSD",1736515636221,16.38081003,191.46,191.4,17.90591003]
["bitfinex","SOLUSD",1736515636792,16.38081003,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1736515637387,10.49492731,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1736515638599,13.0538,191.52,191.41,34.27181131]
["bitfinex","SOLUSD",1736515638788,10.49492731,191.47,191.41,34.27181131]
["bitfinex","SOLUSD",1736515639321,10.49492731,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1736515639489,10.49492731,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1736515639692,1.661,191.56,191.47,23.776884]
["bitfinex","SOLUSD",1736515640028,10.49492731,191.52,191.47,23.776884]
["bitfinex","SOLUSD",1736515640920,10.49492731,191.51,191.47,23.776884]
["bitfinex","SOLUSD",1736515641522,10.49492731,191.48,191.4,83.2251]
["bitfinex","SOLUSD",1736515641727,10.49492731,191.46,191.41,10.49492731]
["bitfinex","SOLUSD",1736515641909,10.49492731,191.46,191.42,23.776884]
["bitfinex","SOLUSD",1736515642108,10.49492731,191.46,191.41,24.027864]
["bitfinex","SOLUSD",1736515642920,10.49492731,191.44,191.4,1.5251]
["bitfinex","SOLUSD",1736515643121,10.49492731,191.43,191.4,1.5251]
["bitfinex","SOLUSD",1736515644135,10.49492731,191.43,191.39,6.0266]
["bitfinex","SOLUSD",1736515644435,10.49492731,191.43,191.38,23.776884]
["bitfinex","SOLUSD",1736515646234,10.49492731,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1736515646734,13.0552,191.5,191.4,23.776884]
["bitfinex","SOLUSD",1736515646914,10.49492731,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1736515647117,55.03490924,191.5,191.4,10.49492731]
["bitfinex","SOLUSD",1736515647118,10.49492731,191.46,191.4,10.49492731]
["bitfinex","SOLUSD",1736515648237,81.6,191.52,191.42,23.776884]
["bitfinex","SOLUSD",1736515648412,10.49492731,191.48,191.42,34.27181131]
["bitfinex","SOLUSD",1736515649139,10.49492731,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1736515650043,10.49492731,191.5,191.44,34.27181131]
["bitfinex","SOLUSD",1736515651039,81.6,191.55,191.46,23.776884]
["bitfinex","SOLUSD",1736515651239,10.49492731,191.51,191.45,34.27181131]
["bitfinex","SOLUSD",1736515655554,10.49492731,191.5,191.45,34.27181131]
["bitfinex","SOLUSD",1736515655737,10.49492731,191.49,191.45,23.776884]
["bitfinex","SOLUSD",1736515656252,10.49492731,191.48,191.44,1.5193]
["bitfinex","SOLUSD",1736515656422,10.49492731,191.46,191.4,6.5516]
["bitfinex","SOLUSD",1736515656642,10.49492731,191.46,191.41,10.49492731]
["bitfinex","SOLUSD",1736515657046,10.49492731,191.46,191.42,23.776884]
["bitfinex","SOLUSD",1736515657557,10.49492731,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1736515658551,20.0,191.5,191.43,23.776884]
["bitfinex","SOLUSD",1736515658762,10.49492731,191.49,191.43,34.27181131]
["bitfinex","SOLUSD",1736515658943,10.49492731,191.5,191.45,34.27181131]
["bitfinex","SOLUSD",1736515659139,10.49492731,191.49,191.45,23.776884]
["bitfinex","SOLUSD",1736515659450,10.49492731,191.49,191.43,10.49492731]
["bitfinex","SOLUSD",1736515660251,10.49492731,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1736515660841,20.0,191.52,191.45,10.49492731]
["bitfinex","SOLUSD",1736515661031,20.0,191.52,191.46,23.776884]
["bitfinex","SOLUSD",1736515661234,10.49492731,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1736515661950,10.49492731,191.5,191.45,10.49492731]
["bitfinex","SOLUSD",1736515662458,83.261,191.56,191.45,10.49492731]
["bitfinex","SOLUSD",1736515662664,10.49492731,191.52,191.47,34.27181131]
["bitfinex","SOLUSD",1736515662845,10.49492731,191.51,191.45,10.49492731]
["bitfinex","SOLUSD",1736515663458,10.49492731,191.51,191.46,23.776884]
["bitfinex","SOLUSD",1736515667540,10.49492731,191.49,191.43,10.49492731]
["bitfinex","SOLUSD",1736515668243,10.49492731,191.49,191.45,23.776884]
["bitfinex","SOLUSD",1736515668547,10.49492731,191.49,191.43,10.49492731]
["bitfinex","SOLUSD",1736515668871,10.49492731,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1736515669240,10.49492731,191.49,191.44,10.49492731]
["bitfinex","SOLUSD",1736515669761,10.49492731,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1736515672211,10.49492731,191.47,191.41,13.0606]
["bitfinex","SOLUSD",1736515672383,10.49492731,191.46,191.4,6.5516]
["bitfinex","SOLUSD",1736515672578,10.49492731,191.46,191.41,34.27181131]
["bitfinex","SOLUSD",1736515673098,10.49492731,191.43,191.36,8.16207343]
["bitfinex","SOLUSD",1736515673291,10.49492731,191.44,191.39,23.776884]
["bitfinex","SOLUSD",1736515674182,10.49492731,191.44,191.38,30.49492731]
["bitfinex","SOLUSD",1736515674382,10.49492731,191.44,191.39,23.776884]
["bitfinex","SOLUSD",1736515674702,10.49492731,191.45,191.39,34.27181131]
["bitfinex","SOLUSD",1736515676196,10.49492731,191.44,191.39,23.776884]
["bitfinex","SOLUSD",1736515676763,10.49492731,191.41,191.33,7.9819]
["bitfinex","SOLUSD",1736515677008,10.49492731,191.39,191.32,8.16207343]
["bitfinex","SOLUSD",1736515677172,10.49492731,191.39,191.33,10.49492731]
["bitfinex","SOLUSD",1736515677679,10.49492731,191.4,191.34,34.27181131]
["bitfinex","SOLUSD",1736515678493,10.49492731,191.4,191.34,10.49492731]
["bitfinex","SOLUSD",1736515679263,10.49492731,191.41,191.34,10.49492731]
["bitfinex","SOLUSD",1736515679594,10.49492731,191.42,191.36,34.27181131]
["bitfinex","SOLUSD",1736515681168,10.49492731,191.4,191.34,10.49492731]
["bitfinex","SOLUSD",1736515681374,10.49492731,191.4,191.33,30.49492731]
["bitfinex","SOLUSD",1736515681583,10.49492731,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1736515681998,13.0582,191.45,191.34,23.776884]
["bitfinex","SOLUSD",1736515682196,10.49492731,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1736515683000,10.49492731,191.4,191.34,34.27181131]
["bitfinex","SOLUSD",1736515683398,81.6,191.44,191.36,23.776884]
["bitfinex","SOLUSD",1736515683612,10.49492731,191.44,191.38,34.27181131]
["bitfinex","SOLUSD",1736515684177,10.49492731,191.43,191.38,23.776884]
["bitfinex","SOLUSD",1736515685496,10.49492731,191.43,191.36,10.49492731]
["bitfinex","SOLUSD",1736515686080,10.49492731,191.43,191.38,23.776884]
["bitfinex","SOLUSD",1736515687576,10.49492731,191.44,191.38,10.49492731]
["bitfinex","SOLUSD",1736515689498,10.49492731,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1736515691005,10.49492731,191.43,191.38,23.776884]
["bitfinex","SOLUSD",1736515691431,10.49492731,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1736515691633,10.49492731,191.43,191.37,10.49492731]
["bitfinex","SOLUSD",1736515692108,10.49492731,191.42,191.36,10.49492731]
["bitfinex","SOLUSD",1736515692607,10.49492731,191.43,191.38,23.776884]
["bitfinex","SOLUSD",1736515695230,10.49492731,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1736515697333,10.49492731,191.4,191.34,81.7]
["bitfinex","SOLUSD",1736515697528,10.49492731,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1736515698026,10.49492731,191.41,191.35,23.776884]
["bitfinex","SOLUSD",1736515700321,10.49492731,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1736515701644,47.10519924,191.5,191.31,94.7676]
["bitfinex","SOLUSD",1736515701645,10.49492731,191.38,191.31,94.7676]
["bitfinex","SOLUSD",1736515701813,10.49492731,191.37,191.31,94.7676]
["bitfinex","SOLUSD",1736515702013,10.49492731,191.38,191.32,34.27181131]
["bitfinex","SOLUSD",1736515704917,10.49492731,191.39,191.32,34.27181131]
["bitfinex","SOLUSD",1736515705121,81.6,191.43,191.33,10.49492731]
["bitfinex","SOLUSD",1736515705316,10.49492731,191.4,191.34,34.27181131]
["bitfinex","SOLUSD",1736515706222,10.49492731,191.42,191.36,34.27181131]
["bitfinex","SOLUSD",1736515706643,10.49492731,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1736515709320,10.49492731,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1736515709523,94.6569,191.47,191.38,23.776884]
["bitfinex","SOLUSD",1736515709827,10.49492731,191.44,191.38,23.776884]
["bitfinex","SOLUSD",1736515711152,10.49492731,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1736515711713,10.49492731,191.42,191.35,10.49492731]
["bitfinex","SOLUSD",1736515711939,10.49492731,191.41,191.35,20.0]
["bitfinex","SOLUSD",1736515712120,81.6,191.46,191.36,23.776884]
["bitfinex","SOLUSD",1736515712121,94.6575,191.46,191.36,23.776884]
["bitfinex","SOLUSD",1736515712322,10.49492731,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1736515712744,10.49492731,191.4,191.33,24.027864]
["bitfinex","SOLUSD",1736515712944,10.49492731,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1736515713146,10.49492731,191.41,191.35,34.27181131]
["bitfinex","SOLUSD",1736515714040,10.49492731,191.39,191.32,13.0667]
["bitfinex","SOLUSD",1736515714223,10.49492731,191.39,191.33,10.49492731]
["bitfinex","SOLUSD",1736515714929,10.49492731,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1736515715248,10.49492731,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1736515716054,10.49492731,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1736515716545,10.49492731,191.35,191.29,10.49492731]
["bitfinex","SOLUSD",1736515716744,10.49492731,191.34,191.28,10.49492731]
["bitfinex","SOLUSD",1736515717150,10.49492731,191.33,191.27,10.49492731]
["bitfinex","SOLUSD",1736515717353,10.49492731,191.33,191.24,12.66207343]
["bitfinex","SOLUSD",1736515717354,10.49492731,191.31,191.25,10.49492731]
["bitfinex","SOLUSD",1736515717726,10.49492731,191.31,191.24,18.65700074]
["bitfinex","SOLUSD",1736515718044,10.49492731,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1736515718429,10.49492731,191.3,191.24,10.49492731]
["bitfinex","SOLUSD",1736515718643,10.49492731,191.3,191.2,21.23727343]
["bitfinex","SOLUSD",1736515718836,10.49492731,191.27,191.2,8.16207343]
["bitfinex","SOLUSD",1736515719148,10.49492731,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1736515719448,10.49492731,191.28,191.21,34.27181131]
["bitfinex","SOLUSD",1736515719951,81.6,191.32,191.25,10.49492731]
["bitfinex","SOLUSD",1736515720132,10.49492731,191.29,191.22,0.25098]
["bitfinex","SOLUSD",1736515720335,10.49492731,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1736515720748,10.49492731,191.28,191.21,10.49492731]
["bitfinex","SOLUSD",1736515721046,10.49492731,191.27,191.21,10.49492731]
["bitfinex","SOLUSD",1736515721747,10.49492731,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1736515721933,10.49492731,191.27,191.21,34.27181131]
["bitfinex","SOLUSD",1736515722529,10.49492731,191.28,191.23,23.776884]
["bitfinex","SOLUSD",1736515722947,10.49492731,191.29,191.23,10.49492731]
["bitfinex","SOLUSD",1736515725175,10.49492731,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1736515725327,42.11771244,191.29,191.25,23.776884]
["bitfinex","SOLUSD",1736515725661,42.11771244,191.28,191.22,42.11771244]
["bitfinex","SOLUSD",1736515725860,42.11771244,191.26,191.23,23.776884]
["bitfinex","SOLUSD",1736515726178,42.11771244,191.24,191.17,42.11771244]
["bitfinex","SOLUSD",1736515726667,42.11771244,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1736515726833,42.11771244,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1736515727156,42.11771244,191.23,191.17,42.11771244]
["bitfinex","SOLUSD",1736515727471,42.11771244,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1736515727672,42.11771244,191.25,191.18,65.89459644]
["bitfinex","SOLUSD",1736515727872,42.11771244,191.25,191.14,0.25098]
["bitfinex","SOLUSD",1736515727873,42.11771244,191.23,191.17,42.11771244]
["bitfinex","SOLUSD",1736515728573,42.11771244,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1736515728775,42.11771244,191.21,191.17,23.776884]
["bitfinex","SOLUSD",1736515728963,42.11771244,191.22,191.16,23.776884]
["bitfinex","SOLUSD",1736515729278,62.11771244,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1736515729477,62.11771244,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1736515730060,42.11771244,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1736515730249,62.11771244,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1736515730988,42.11771244,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1736515731661,62.11771244,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1736515732687,42.11771244,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1736515735192,42.11771244,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1736515737303,42.11771244,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1736515739186,42.11771244,191.31,191.25,42.11771244]
["bitfinex","SOLUSD",1736515739393,81.6,191.34,191.26,65.89459644]
["bitfinex","SOLUSD",1736515739394,42.11771244,191.33,191.26,65.89459644]
["bitfinex","SOLUSD",1736515739567,42.11771244,191.33,191.27,42.11771244]
["bitfinex","SOLUSD",1736515740664,81.6,191.34,191.29,65.89459644]
["bitfinex","SOLUSD",1736515740870,81.6,191.34,191.3,42.11771244]
["bitfinex","SOLUSD",1736515741496,123.71771244,191.38,191.32,42.11771244]
["bitfinex","SOLUSD",1736515741706,81.6,191.38,191.33,42.11771244]
["bitfinex","SOLUSD",1736515741862,42.11771244,191.38,191.34,23.776884]
["bitfinex","SOLUSD",1736515742202,42.11771244,191.4,191.34,65.89459644]
["bitfinex","SOLUSD",1736515742510,42.11771244,191.41,191.35,42.11771244]
["bitfinex","SOLUSD",1736515742709,42.11771244,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1736515742876,42.11771244,191.41,191.36,65.89459644]
["bitfinex","SOLUSD",1736515743212,42.11771244,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1736515744299,123.71771244,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1736515744483,42.11771244,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1736515744900,42.11771244,191.41,191.35,42.11771244]
["bitfinex","SOLUSD",1736515744901,42.11771244,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1736515745895,42.11771244,191.36,191.3,42.11771244]
["bitfinex","SOLUSD",1736515746076,42.11771244,191.36,191.31,23.776884]
["bitfinex","SOLUSD",1736515747301,42.11771244,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1736515747489,42.11771244,191.36,191.3,65.89459644]
["bitfinex","SOLUSD",1736515747998,42.11771244,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1736515748376,81.6,191.39,191.27,42.11771244]
["bitfinex","SOLUSD",1736515748579,42.11771244,191.33,191.27,42.11771244]
["bitfinex","SOLUSD",1736515748797,42.11771244,191.33,191.2,31.1503]
["bitfinex","SOLUSD",1736515748798,42.11771244,191.3,191.24,42.11771244]
["bitfinex","SOLUSD",1736515749303,42.11771244,191.31,191.25,65.89459644]
["bitfinex","SOLUSD",1736515749480,42.11771244,191.33,191.27,23.776884]
["bitfinex","SOLUSD",1736515749681,42.11771244,191.33,191.27,65.89459644]
["bitfinex","SOLUSD",1736515749896,81.6,191.35,191.22,0.25098]
["bitfinex","SOLUSD",1736515749897,42.11771244,191.34,191.29,23.776884]
["bitfinex","SOLUSD",1736515751210,123.71771244,191.35,191.29,65.89459644]
["bitfinex","SOLUSD",1736515751504,42.11771244,191.36,191.31,23.776884]
["bitfinex","SOLUSD",1736515752425,42.11771244,191.34,191.27,42.11771244]
["bitfinex","SOLUSD",1736515752583,42.11771244,191.31,191.25,42.11771244]
["bitfinex","SOLUSD",1736515752783,42.11771244,191.3,191.23,42.11771244]
["bitfinex","SOLUSD",1736515753003,2.04759755,191.42,191.23,42.11771244]
["bitfinex","SOLUSD",1736515753004,42.11771244,191.29,191.23,42.11771244]
["bitfinex","SOLUSD",1736515753309,42.11771244,191.29,191.24,23.776884]
["bitfinex","SOLUSD",1736515753506,81.6,191.34,191.17,0.78423948]
["bitfinex","SOLUSD",1736515753507,42.11771244,191.28,191.22,42.11771244]
["bitfinex","SOLUSD",1736515753902,42.11771244,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1736515755508,42.11771244,191.23,191.16,42.11771244]
["bitfinex","SOLUSD",1736515755689,42.11771244,191.22,191.16,42.11771244]
["bitfinex","SOLUSD",1736515755888,42.11771244,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1736515756110,42.11771244,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1736515756607,42.11771244,191.2,191.14,42.11771244]
["bitfinex","SOLUSD",1736515756817,42.11771244,191.2,191.12,13.0805]
["bitfinex","SOLUSD",1736515756818,42.11771244,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1736515757016,42.11771244,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1736515757182,42.11771244,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1736515758004,42.11771244,191.23,191.18,23.776884]
["bitfinex","SOLUSD",1736515758911,42.11771244,191.24,191.18,23.776884]
["bitfinex","SOLUSD",1736515759712,42.11771244,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1736515759918,42.11771244,191.28,191.22,23.776884]
["bitfinex","SOLUSD",1736515760887,42.11771244,191.26,191.19,42.11771244]
["bitfinex","SOLUSD",1736515761092,42.11771244,191.26,191.2,23.776884]
["bitfinex","SOLUSD",1736515761590,42.11771244,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1736515761786,42.11771244,191.25,191.19,65.89459644]
["bitfinex","SOLUSD",1736515761983,42.11771244,191.25,191.2,23.776884]
["bitfinex","SOLUSD",1736515762805,42.11771244,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1736515763021,42.11771244,191.22,191.19,23.776884]
["bitfinex","SOLUSD",1736515763323,42.11771244,191.22,191.15,42.11771244]
["bitfinex","SOLUSD",1736515763494,42.11771244,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1736515764023,42.11771244,191.23,191.17,65.89459644]
["bitfinex","SOLUSD",1736515764189,42.11771244,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1736515764390,42.11771244,191.25,191.19,23.776884]
["bitfinex","SOLUSD",1736515765428,42.11771244,191.24,191.19,23.776884]
["bitfinex","SOLUSD",1736515765804,42.11771244,191.23,191.17,65.89459644]
["bitfinex","SOLUSD",1736515766010,42.11771244,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1736515766217,42.11771244,191.21,191.17,23.776884]
["bitfinex","SOLUSD",1736515766630,42.11771244,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1736515767618,42.11771244,191.18,191.11,42.11771244]
["bitfinex","SOLUSD",1736515767817,42.11771244,191.18,191.12,42.11771244]
["bitfinex","SOLUSD",1736515768133,42.11771244,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1736515768430,42.11771244,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1736515769201,42.11771244,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1736515770326,42.11771244,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1736515770708,42.11771244,191.18,191.12,23.776884]
["bitfinex","SOLUSD",1736515772335,42.11771244,191.17,191.12,23.776884]
["bitfinex","SOLUSD",1736515772630,42.11771244,191.19,191.13,23.776884]
["bitfinex","SOLUSD",1736515772934,42.11771244,191.2,191.13,65.89459644]
["bitfinex","SOLUSD",1736515773131,42.11771244,191.2,191.14,42.11771244]
["bitfinex","SOLUSD",1736515773935,62.11771244,191.21,191.15,23.776884]
["bitfinex","SOLUSD",1736515774125,42.11771244,191.26,191.19,42.11771244]
["bitfinex","SOLUSD",1736515774305,42.11771244,191.25,191.19,42.11771244]
["bitfinex","SOLUSD",1736515774505,42.11771244,191.2,191.14,42.11771244]
["bitfinex","SOLUSD",1736515774708,20.0,191.24,191.08,0.78467067]
["bitfinex","SOLUSD",1736515775340,13.0724,191.25,191.12,20.0]
["bitfinex","SOLUSD",1736515775508,20.0,191.23,191.09,13.0827]
["bitfinex","SOLUSD",1736515775923,42.11771244,191.15,191.09,55.20041244]
["bitfinex","SOLUSD",1736515776113,42.11771244,191.14,191.07,42.11771244]
["bitfinex","SOLUSD",1736515776418,42.11771244,191.14,191.09,23.776884]
["bitfinex","SOLUSD",1736515777047,42.11771244,191.12,191.05,42.11771244]
["bitfinex","SOLUSD",1736515777214,42.11771244,191.12,191.0,75.8]
["bitfinex","SOLUSD",1736515777215,42.11771244,191.08,191.02,42.11771244]
["bitfinex","SOLUSD",1736515777401,42.11771244,191.07,191.01,42.11771244]
["bitfinex","SOLUSD",1736515777605,42.11771244,191.05,190.99,55.20731244]
["bitfinex","SOLUSD",1736515777807,42.11771244,191.04,190.98,42.11771244]
["bitfinex","SOLUSD",1736515778023,42.11771244,191.05,190.98,42.11771244]
["bitfinex","SOLUSD",1736515778236,42.11771244,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1736515778424,42.11771244,191.05,190.99,65.89459644]
["bitfinex","SOLUSD",1736515778625,42.11771244,191.05,191.0,23.776884]
["bitfinex","SOLUSD",1736515778830,42.11771244,191.05,190.99,42.11771244]
["bitfinex","SOLUSD",1736515779036,42.11771244,191.08,191.02,42.11771244]
["bitfinex","SOLUSD",1736515779336,42.11771244,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1736515779734,42.11771244,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1736515779933,42.11771244,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1736515780136,42.11771244,191.1,191.03,42.11771244]
["bitfinex","SOLUSD",1736515780315,42.11771244,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1736515781341,42.11771244,191.1,191.03,42.11771244]
["bitfinex","SOLUSD",1736515781911,42.11771244,191.08,191.01,42.11771244]
["bitfinex","SOLUSD",1736515782110,42.11771244,191.08,191.02,23.776884]
["bitfinex","SOLUSD",1736515782311,42.11771244,191.09,191.02,65.89459644]
["bitfinex","SOLUSD",1736515782511,42.11771244,191.09,190.98,13.34068]
["bitfinex","SOLUSD",1736515782512,42.11771244,191.05,190.98,42.11771244]
["bitfinex","SOLUSD",1736515782712,42.11771244,191.03,190.97,42.11771244]
["bitfinex","SOLUSD",1736515783015,42.11771244,191.05,190.98,42.11771244]
["bitfinex","SOLUSD",1736515783206,42.11771244,191.03,190.99,23.776884]
["bitfinex","SOLUSD",1736515783405,42.11771244,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1736515783648,42.11771244,191.03,190.98,23.776884]
["bitfinex","SOLUSD",1736515784139,42.11771244,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1736515784316,42.11771244,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1736515784941,42.11771244,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1736515785137,42.11771244,191.02,190.96,42.11771244]
["bitfinex","SOLUSD",1736515785336,42.11771244,191.01,190.95,13.092]
["bitfinex","SOLUSD",1736515786037,42.11771244,191.03,190.96,65.89459644]
["bitfinex","SOLUSD",1736515786232,42.11771244,191.04,190.97,42.11771244]
["bitfinex","SOLUSD",1736515786409,42.11771244,191.04,190.98,42.11771244]
["bitfinex","SOLUSD",1736515786608,42.11771244,191.05,190.99,42.11771244]
["bitfinex","SOLUSD",1736515786808,42.11771244,191.06,191.0,42.11771244]
["bitfinex","SOLUSD",1736515787117,42.11771244,191.06,190.99,42.11771244]
["bitfinex","SOLUSD",1736515787317,42.11771244,191.07,191.01,42.11771244]
["bitfinex","SOLUSD",1736515787636,42.11771244,191.07,191.0,42.11771244]
["bitfinex","SOLUSD",1736515787846,42.11771244,191.06,191.0,42.11771244]
["bitfinex","SOLUSD",1736515788023,42.11771244,191.07,191.0,42.11771244]
["bitfinex","SOLUSD",1736515788531,42.11771244,191.06,191.0,42.11771244]
["bitfinex","SOLUSD",1736515788844,42.11771244,191.06,190.99,42.11771244]
["bitfinex","SOLUSD",1736515789046,42.11771244,191.06,191.0,42.11771244]
["bitfinex","SOLUSD",1736515789222,42.11771244,191.05,190.99,42.11771244]
["bitfinex","SOLUSD",1736515789840,42.11771244,191.05,190.98,23.776884]
["bitfinex","SOLUSD",1736515789841,42.11771244,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1736515790042,42.11771244,191.03,190.98,23.776884]
["bitfinex","SOLUSD",1736515790416,42.11771244,191.01,190.94,42.11771244]
["bitfinex","SOLUSD",1736515790618,42.11771244,190.98,190.92,42.11771244]
["bitfinex","SOLUSD",1736515791119,42.11771244,190.98,190.93,23.776884]
["bitfinex","SOLUSD",1736515791836,42.11771244,190.99,190.93,42.11771244]
["bitfinex","SOLUSD",1736515792534,42.11771244,191.0,190.93,42.11771244]
["bitfinex","SOLUSD",1736515792844,42.11771244,191.0,190.94,42.11771244]
["bitfinex","SOLUSD",1736515793342,42.11771244,191.0,190.93,42.11771244]
["bitfinex","SOLUSD",1736515793722,42.11771244,191.0,190.94,42.11771244]
["bitfinex","SOLUSD",1736515794344,42.11771244,191.0,190.93,42.11771244]
["bitfinex","SOLUSD",1736515795040,42.11771244,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1736515795239,42.11771244,191.0,190.93,65.89459644]
["bitfinex","SOLUSD",1736515795417,42.11771244,191.0,190.94,42.11771244]
["bitfinex","SOLUSD",1736515795761,42.11771244,191.0,190.93,42.11771244]
["bitfinex","SOLUSD",1736515795912,42.11771244,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1736515796913,42.11771244,190.98,190.93,23.776884]
["bitfinex","SOLUSD",1736515797121,42.11771244,191.0,190.93,42.11771244]
["bitfinex","SOLUSD",1736515797324,42.11771244,191.0,190.94,42.11771244]
["bitfinex","SOLUSD",1736515797740,42.11771244,190.98,190.93,23.776884]
["bitfinex","SOLUSD",1736515798035,42.11771244,191.0,190.94,42.11771244]
["bitfinex","SOLUSD",1736515798216,42.11771244,191.0,190.93,42.11771244]
["bitfinex","SOLUSD",1736515798416,0.12549,191.05,190.93,42.11771244]
["bitfinex","SOLUSD",1736515798417,42.11771244,190.99,190.93,42.11771244]
["bitfinex","SOLUSD",1736515798947,42.11771244,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1736515799145,42.11771244,190.99,190.93,65.89459644]
["bitfinex","SOLUSD",1736515799738,42.11771244,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1736515799923,42.11771244,190.99,190.93,65.89459644]
["bitfinex","SOLUSD",1736515800125,42.11771244,190.97,190.9,42.11771244]
["bitfinex","SOLUSD",1736515800330,42.11771244,190.94,190.88,43.77516093]
["bitfinex","SOLUSD",1736515800548,42.11771244,190.96,190.89,42.11771244]
["bitfinex","SOLUSD",1736515800729,42.11771244,190.95,190.88,43.77516093]
["bitfinex","SOLUSD",1736515801044,20.0,190.94,190.63,35.0]
["bitfinex","SOLUSD",1736515801256,5.0,190.73,190.72,2.1327586]
["bitfinex","SOLUSD",1736515801420,5.0,190.6,190.57,21.00713]
["bitfinex","SOLUSD",1736515801622,5.0,190.44,190.43,0.78655013]
["bitfinex","SOLUSD",1736515801820,5.0,190.38,190.36,0.78727612]
["bitfinex","SOLUSD",1736515802023,5.0,190.52,190.36,0.78727612]
["bitfinex","SOLUSD",1736515802234,42.11771244,190.37,190.36,0.78727612]
["bitfinex","SOLUSD",1736515802441,42.11771244,190.37,190.35,161.92382147]
["bitfinex","SOLUSD",1736515802648,47.11771244,190.37,190.35,161.92382147]
["bitfinex","SOLUSD",1736515802823,5.0,190.36,190.35,21.67924248]
["bitfinex","SOLUSD",1736515803018,47.11771244,190.36,190.35,2.18235778]
["bitfinex","SOLUSD",1736515803233,42.11771244,190.36,190.26,212.42827498]
["bitfinex","SOLUSD",1736515803422,42.11771244,190.27,190.09,26.29578145]
["bitfinex","SOLUSD",1736515803629,42.11771244,190.21,190.1,42.90620035]
["bitfinex","SOLUSD",1736515803829,26.27381207,190.45,190.08,2.8137656]
["bitfinex","SOLUSD",1736515803830,42.11771244,190.19,190.08,44.93147804]
["bitfinex","SOLUSD",1736515804149,5.0,190.27,190.08,2.8137656]
["bitfinex","SOLUSD",1736515804355,5.0,190.38,190.08,2.8137656]
["bitfinex","SOLUSD",1736515804356,5.0,190.26,190.17,5.0]
["bitfinex","SOLUSD",1736515804552,1.907,190.18,190.14,5.0]
["bitfinex","SOLUSD",1736515804848,30.0,190.43,190.05,4.79512391]
["bitfinex","SOLUSD",1736515804849,1.907,190.17,190.05,4.79512391]
["bitfinex","SOLUSD",1736515805028,5.0,190.28,190.01,26.3134]
["bitfinex","SOLUSD",1736515805029,1.907,190.15,190.01,26.3134]
["bitfinex","SOLUSD",1736515805225,1.907,190.23,190.02,5.92868149]
["bitfinex","SOLUSD",1736515805430,5.0,190.21,190.01,7.54389221]
["bitfinex","SOLUSD",1736515805630,5.0,190.17,190.04,0.50196]
["bitfinex","SOLUSD",1736515805825,5.0,190.19,189.96,23.776884]
["bitfinex","SOLUSD",1736515806039,5.0,190.24,189.99,0.9]
["bitfinex","SOLUSD",1736515806226,5.0,190.28,189.97,12.00860023]
["bitfinex","SOLUSD",1736515806436,10.0,190.17,189.73,13.89344696]
["bitfinex","SOLUSD",1736515806755,42.11771244,189.86,189.77,30.0]
["bitfinex","SOLUSD",1736515806929,47.11771244,189.98,189.82,42.11771244]
["bitfinex","SOLUSD",1736515807133,20.0,189.83,189.63,30.0]
["bitfinex","SOLUSD",1736515807354,7.95196018,189.86,189.5,5.0]
["bitfinex","SOLUSD",1736515807657,11.57079167,189.82,189.5,13.1926]
["bitfinex","SOLUSD",1736515807828,5.0,189.82,189.51,0.96489442]
["bitfinex","SOLUSD",1736515808155,5.0,189.72,189.51,0.96489442]
["bitfinex","SOLUSD",1736515808354,5.0,189.61,189.51,0.96489442]
["bitfinex","SOLUSD",1736515808559,5.0,189.61,189.51,13.1917]
["bitfinex","SOLUSD",1736515808785,5.0,189.73,189.6,42.11771244]
["bitfinex","SOLUSD",1736515808935,0.95844611,189.6,189.51,13.1917]
["bitfinex","SOLUSD",1736515809130,13.1674,189.87,189.58,4.5]
["bitfinex","SOLUSD",1736515809332,1.0,189.78,189.59,7.07876163]
["bitfinex","SOLUSD",1736515809547,5.0,189.8,189.66,4.0]
["bitfinex","SOLUSD",1736515809738,0.95844611,189.86,189.68,4.0]
["bitfinex","SOLUSD",1736515810076,1.0,189.93,189.78,5.0]
["bitfinex","SOLUSD",1736515810277,13.1537,190.06,189.81,5.0]
["bitfinex","SOLUSD",1736515810580,30.0,190.21,189.86,5.0]
["bitfinex","SOLUSD",1736515810784,26.89967373,190.27,189.92,5.0]
["bitfinex","SOLUSD",1736515810943,26.29260675,190.28,189.96,5.0]
["bitfinex","SOLUSD",1736515811143,26.0013989,190.2,189.83,25.0]
["bitfinex","SOLUSD",1736515811367,26.4398769,190.33,189.88,5.0]
["bitfinex","SOLUSD",1736515811553,31.6091724,190.12,189.97,5.0]
["bitfinex","SOLUSD",1736515811755,4.99999736,190.1,189.96,5.0]
["bitfinex","SOLUSD",1736515812048,4.99999736,190.1,189.64,24.278844]
["bitfinex","SOLUSD",1736515812049,5.0,190.04,189.64,24.278844]
["bitfinex","SOLUSD",1736515812282,5.0,190.04,189.7,5.26015112]
["bitfinex","SOLUSD",1736515812445,5.0,190.04,189.85,0.25098]
["bitfinex","SOLUSD",1736515812782,5.0,189.88,189.64,3.83942685]
["bitfinex","SOLUSD",1736515812969,5.0,189.89,189.86,0.96311567]
["bitfinex","SOLUSD",1736515813148,31.99680996,189.98,189.86,0.96311567]
["bitfinex","SOLUSD",1736515813347,34.244401,190.05,189.65,30.0]
["bitfinex","SOLUSD",1736515813348,5.0,189.92,189.65,30.0]
["bitfinex","SOLUSD",1736515813553,31.15778248,189.9,189.62,30.0]
["bitfinex","SOLUSD",1736515813861,5.0,190.04,189.32,5.26015112]
["bitfinex","SOLUSD",1736515813862,5.0,189.77,189.66,21.096501]
["bitfinex","SOLUSD",1736515814063,5.0,189.77,189.48,30.0]
["bitfinex","SOLUSD",1736515814064,26.7470263,189.8,189.63,0.96428383]
["bitfinex","SOLUSD",1736515814270,9.99999736,189.91,189.63,0.96428383]
["bitfinex","SOLUSD",1736515814271,26.78377508,189.73,189.63,1.93e-06]
["bitfinex","SOLUSD",1736515814452,42.11771244,189.66,189.4,26.3991]
["bitfinex","SOLUSD",1736515814649,6.3889916,189.66,189.4,68.51681244]
["bitfinex","SOLUSD",1736515814971,10.61263032,189.66,189.48,21.110732]
["bitfinex","SOLUSD",1736515815165,5.0,189.51,189.3,13.2065]
["bitfinex","SOLUSD",1736515815360,5.0,189.52,189.3,13.2065]
["bitfinex","SOLUSD",1736515815558,5.0,189.52,189.3,64.337861]
["bitfinex","SOLUSD",1736515815759,2.48531569,189.48,189.3,36.82405929]
["bitfinex","SOLUSD",1736515815972,4.99999736,189.33,189.05,77.38]
["bitfinex","SOLUSD",1736515816305,4.99999736,189.33,189.32,42.54005299]
["bitfinex","SOLUSD",1736515816459,5.0,189.44,189.13,30.0]
["bitfinex","SOLUSD",1736515816665,4.99999736,189.42,189.29,5.75711633]
["bitfinex","SOLUSD",1736515816978,5.0,189.41,189.4,42.54005299]
["bitfinex","SOLUSD",1736515817161,7.48531305,189.48,189.3,7.55128296]
["bitfinex","SOLUSD",1736515817479,18.1804,189.68,189.33,5.0]
["bitfinex","SOLUSD",1736515817682,26.78377508,189.73,189.34,13.39614021]
["bitfinex","SOLUSD",1736515817880,5.0,189.78,189.35,5.0]
["bitfinex","SOLUSD",1736515818075,20.79650743,189.67,189.57,42.54005299]
["bitfinex","SOLUSD",1736515818278,20.79650743,189.67,189.66,42.54005299]
["bitfinex","SOLUSD",1736515818578,20.79650743,189.67,189.48,13.194]
["bitfinex","SOLUSD",1736515818776,42.54005299,189.79,189.62,42.54005299]
["bitfinex","SOLUSD",1736515818980,5.0,189.77,189.68,42.54005299]
["bitfinex","SOLUSD",1736515819284,5.0,189.77,189.49,42.54005299]
["bitfinex","SOLUSD",1736515819481,26.06648315,189.81,189.5,0.9]
["bitfinex","SOLUSD",1736515819684,5.0,189.73,189.58,20.0]
["bitfinex","SOLUSD",1736515819869,5.0,189.61,189.33,26.4089]
["bitfinex","SOLUSD",1736515820072,31.15784631,189.67,189.33,26.4089]
["bitfinex","SOLUSD",1736515820385,5.0,189.51,189.33,26.4089]
["bitfinex","SOLUSD",1736515820577,5.0,189.7,189.23,13.2114]
["bitfinex","SOLUSD",1736515820578,10.0,189.5,189.23,13.2114]
["bitfinex","SOLUSD",1736515820884,26.10442013,189.59,188.6,11.92651733]
["bitfinex","SOLUSD",1736515820885,26.59803875,189.4,189.22,42.54005299]
["bitfinex","SOLUSD",1736515821085,31.36095145,189.38,189.1,26.49465959]
["bitfinex","SOLUSD",1736515821313,31.18039194,189.39,189.09,39.6636]
["bitfinex","SOLUSD",1736515821657,26.54431529,189.41,189.2,5.0]
["bitfinex","SOLUSD",1736515821858,26.43456671,189.31,189.04,32.23421893]
["bitfinex","SOLUSD",1736515822091,5.0,189.26,189.0,1000.0]
["bitfinex","SOLUSD",1736515822279,26.26449425,189.23,189.0,1000.0]
["bitfinex","SOLUSD",1736515822481,42.54005299,189.01,189.0,388.75234436]
["bitfinex","SOLUSD",1736515822783,11.46242704,189.0,188.73,30.0]
["bitfinex","SOLUSD",1736515822968,11.46242704,189.0,188.98,0.16395742]
["bitfinex","SOLUSD",1736515823157,5.56079701,188.99,188.98,0.16395742]
["bitfinex","SOLUSD",1736515823364,5.0,189.03,188.98,0.16395742]
["bitfinex","SOLUSD",1736515823576,5.0,188.99,188.98,5.742e-05]
["bitfinex","SOLUSD",1736515823887,5.0,188.88,188.6,38.46262092]
["bitfinex","SOLUSD",1736515824085,5.0,188.83,188.6,11.76222956]
["bitfinex","SOLUSD",1736515824286,5.0,188.81,188.61,26.3389444]
["bitfinex","SOLUSD",1736515824464,5.0,188.7,188.6,11.76222956]
["bitfinex","SOLUSD",1736515824668,5.0,188.75,188.6,11.76222956]
["bitfinex","SOLUSD",1736515824866,5.0,188.89,188.6,12.66222956]
["bitfinex","SOLUSD",1736515825063,5.0,188.83,188.61,46.21956089]
["bitfinex","SOLUSD",1736515825269,5.0,188.86,188.61,39.7645]
["bitfinex","SOLUSD",1736515825482,5.0,188.87,188.62,5.0]
["bitfinex","SOLUSD",1736515825788,5.0,188.9,188.68,5.0]
["bitfinex","SOLUSD",1736515825994,5.90234972,188.86,188.21,26.04757703]
["bitfinex","SOLUSD",1736515826296,5.90234972,188.86,188.27,26.87554458]
["bitfinex","SOLUSD",1736515826297,42.54005299,188.73,188.27,26.87554458]
["bitfinex","SOLUSD",1736515826594,42.54005299,188.65,188.22,0.9715075]
["bitfinex","SOLUSD",1736515826892,0.42279452,188.64,188.28,0.97119791]
["bitfinex","SOLUSD",1736515827186,5.0,188.48,188.29,54.38024248]
["bitfinex","SOLUSD",1736515827497,5.0,188.63,188.29,47.56]
["bitfinex","SOLUSD",1736515827498,0.25098,188.62,188.29,47.56]
["bitfinex","SOLUSD",1736515827671,5.0,188.75,188.3,5.96670378]
["bitfinex","SOLUSD",1736515827868,0.95844611,188.61,188.33,13.2745]
["bitfinex","SOLUSD",1736515828092,5.0,188.75,188.55,312.0]
["bitfinex","SOLUSD",1736515828391,5.0,188.8,188.63,42.54005299]
["bitfinex","SOLUSD",1736515828573,0.95844611,188.74,188.49,5.0]
["bitfinex","SOLUSD",1736515829103,26.4512,189.03,188.54,5.0]
["bitfinex","SOLUSD",1736515829104,26.46576491,188.86,188.54,5.0]
["bitfinex","SOLUSD",1736515829276,26.46576491,188.86,188.5,0.97006441]
["bitfinex","SOLUSD",1736515829587,26.82185852,188.76,188.33,66.3727]
["bitfinex","SOLUSD",1736515829769,0.25098,188.65,188.33,51.52134195]
["bitfinex","SOLUSD",1736515829965,26.34138238,188.5,188.33,51.52134195]
["bitfinex","SOLUSD",1736515830165,12.86503638,188.49,188.33,26.5491]
["bitfinex","SOLUSD",1736515830362,42.54005299,188.39,187.98,26.60296935]
["bitfinex","SOLUSD",1736515830705,4.99999902,188.33,187.89,26.98060955]
["bitfinex","SOLUSD",1736515830874,4.99999902,188.33,187.91,26.90616151]
["bitfinex","SOLUSD",1736515831076,4.99999902,188.21,187.93,26.11737753]
["bitfinex","SOLUSD",1736515831391,5.0,188.33,188.13,26.88922644]
["bitfinex","SOLUSD",1736515831570,5.0,188.33,188.14,74.20063665]
["bitfinex","SOLUSD",1736515831767,0.95844611,188.32,187.95,26.30847258]
["bitfinex","SOLUSD",1736515831987,14.23394611,188.32,187.95,26.30847258]
["bitfinex","SOLUSD",1736515832194,0.95844611,188.32,187.95,26.30847258]
["bitfinex","SOLUSD",1736515832501,0.95844611,188.32,187.97,26.03482045]
["bitfinex","SOLUSD",1736515832704,0.95844611,188.32,187.96,26.34453179]
["bitfinex","SOLUSD",1736515832917,0.95844611,188.32,187.99,31.48611513]
["bitfinex","SOLUSD",1736515833206,14.00846409,188.31,187.97,26.03482045]
["bitfinex","SOLUSD",1736515833409,14.00846409,188.31,187.89,26.70776637]
["bitfinex","SOLUSD",1736515833708,42.54005299,188.25,188.05,26.09633586]
["bitfinex","SOLUSD",1736515833888,20.0,188.22,188.04,32.54005299]
["bitfinex","SOLUSD",1736515834208,15.0010054,188.21,188.04,25.87345299]
["bitfinex","SOLUSD",1736515834369,5.0,188.17,187.88,2.0]
["bitfinex","SOLUSD",1736515834575,5.0,188.07,187.88,2.0]
["bitfinex","SOLUSD",1736515834776,5.0,188.07,187.89,2.15897341]
["bitfinex","SOLUSD",1736515834975,20.0,188.04,187.88,2.0]
["bitfinex","SOLUSD",1736515835194,0.95844611,188.06,187.62,13.3245]
["bitfinex","SOLUSD",1736515835392,0.95844611,188.06,188.0,42.54005299]
["bitfinex","SOLUSD",1736515835602,0.95844611,188.06,187.89,42.54005299]
["bitfinex","SOLUSD",1736515835810,0.95844611,188.06,187.94,42.54005299]
["bitfinex","SOLUSD",1736515836109,0.95844611,188.05,187.86,0.25098]
["bitfinex","SOLUSD",1736515836288,5.0,188.22,187.89,6.21737229]
["bitfinex","SOLUSD",1736515836477,5.0,188.22,187.88,20.0]
["bitfinex","SOLUSD",1736515836680,5.0,188.18,187.89,4.99605635]
["bitfinex","SOLUSD",1736515836887,21.29293793,188.31,187.92,20.0]
["bitfinex","SOLUSD",1736515837102,21.29293793,188.31,187.89,10.17643394]
["bitfinex","SOLUSD",1736515837103,21.29293793,188.31,187.93,10.17643394]
["bitfinex","SOLUSD",1736515837306,21.29293793,188.31,188.2,42.54005299]
["bitfinex","SOLUSD",1736515837509,21.29293793,188.31,188.2,37.74633755]
["bitfinex","SOLUSD",1736515837688,21.29293793,188.31,188.16,37.74633755]
["bitfinex","SOLUSD",1736515837890,21.29293793,188.31,187.98,5.0]
["bitfinex","SOLUSD",1736515838098,21.29293793,188.31,188.17,37.74633755]
["bitfinex","SOLUSD",1736515838290,21.29293793,188.31,188.06,265.92012022]
["bitfinex","SOLUSD",1736515838820,21.29293793,188.31,188.07,0.97228235]
["bitfinex","SOLUSD",1736515839310,21.29293793,188.31,188.2,37.74633755]
["bitfinex","SOLUSD",1736515839612,5.0,188.29,188.25,37.74633755]
["bitfinex","SOLUSD",1736515839779,5.0,188.29,188.06,30.0]
["bitfinex","SOLUSD",1736515839980,5.0,188.38,188.15,37.74633755]
["bitfinex","SOLUSD",1736515840188,37.74633755,188.3,188.14,13.2879]
["bitfinex","SOLUSD",1736515840389,37.74633755,188.27,188.14,13.2879]
["bitfinex","SOLUSD",1736515840592,270.92012022,188.27,188.09,13.2913]
["bitfinex","SOLUSD",1736515840815,265.92012022,188.1,187.9,30.0]
["bitfinex","SOLUSD",1736515841032,265.92012022,188.1,187.73,30.0]
["bitfinex","SOLUSD",1736515841326,265.92012022,188.1,187.54,265.92012022]
["bitfinex","SOLUSD",1736515841327,265.92012022,187.9,187.52,5.0]
["bitfinex","SOLUSD",1736515841617,5.0,187.85,187.42,265.92012022]
["bitfinex","SOLUSD",1736515841824,5.0,187.84,187.75,37.74633755]
["bitfinex","SOLUSD",1736515842120,5.0,187.77,187.53,59.05399055]
["bitfinex","SOLUSD",1736515842423,5.0,187.72,187.59,265.92012022]
["bitfinex","SOLUSD",1736515842611,26.3238116,188.17,187.53,72.38499055]
["bitfinex","SOLUSD",1736515842612,20.0,187.89,187.67,265.92012022]
["bitfinex","SOLUSD",1736515842785,5.0,187.91,187.67,265.92012022]
["bitfinex","SOLUSD",1736515842994,5.0,188.07,187.76,265.92012022]
["bitfinex","SOLUSD",1736515843214,5.0,188.08,187.68,11.54363125]
["bitfinex","SOLUSD",1736515843386,0.95844611,188.06,187.77,47.88]
["bitfinex","SOLUSD",1736515843586,0.95844611,188.06,187.97,37.74633755]
["bitfinex","SOLUSD",1736515843796,22.07724224,188.07,187.97,37.74633755]
["bitfinex","SOLUSD",1736515843987,22.07724224,188.07,187.82,26.04140859]
["bitfinex","SOLUSD",1736515843988,5.0,188.1,188.03,37.74633755]
["bitfinex","SOLUSD",1736515844191,5.0,188.11,188.03,37.74633755]
["bitfinex","SOLUSD",1736515844414,5.0,188.17,187.86,13.3071]
["bitfinex","SOLUSD",1736515844415,5.0,188.18,188.09,37.74633755]
["bitfinex","SOLUSD",1736515844610,5.0,188.23,188.12,37.74633755]
["bitfinex","SOLUSD",1736515844806,4.0,188.25,188.1,37.74633755]
["bitfinex","SOLUSD",1736515844998,41.74633755,188.27,188.1,37.74633755]
["bitfinex","SOLUSD",1736515845322,5.0,188.2,188.07,37.74633755]
["bitfinex","SOLUSD",1736515845523,5.0,188.15,187.99,37.74633755]
["bitfinex","SOLUSD",1736515845724,37.74633755,188.01,187.86,93.1536]
["bitfinex","SOLUSD",1736515845894,5.0,187.92,187.86,13.3071]
["bitfinex","SOLUSD",1736515846099,5.0,187.85,187.82,47.88]
["bitfinex","SOLUSD",1736515846309,5.0,187.99,187.82,47.88]
["bitfinex","SOLUSD",1736515846619,5.0,188.11,187.83,13.3099]
["bitfinex","SOLUSD",1736515846821,5.0,188.18,187.85,265.92012022]
["bitfinex","SOLUSD",1736515846991,5.0,188.22,187.85,265.92012022]
["bitfinex","SOLUSD",1736515847196,37.74633755,188.31,188.17,37.74633755]
["bitfinex","SOLUSD",1736515847391,12.30280777,188.37,188.15,47.88]
["bitfinex","SOLUSD",1736515847692,6.865654,188.17,188.15,47.88]
["bitfinex","SOLUSD",1736515847895,5.4e-05,188.17,188.1,24.278844]
["bitfinex","SOLUSD",1736515848122,5.4e-05,188.17,188.11,13.29]
["bitfinex","SOLUSD",1736515848419,12.30280777,188.37,188.11,305.79022022]
["bitfinex","SOLUSD",1736515848641,12.30280777,188.37,188.19,20.0]
["bitfinex","SOLUSD",1736515848840,37.74633755,188.27,188.11,39.8701]
["bitfinex","SOLUSD",1736515849134,39.570846,188.36,188.06,13.2931]
["bitfinex","SOLUSD",1736515849335,21.298446,188.36,188.06,13.2931]
["bitfinex","SOLUSD",1736515849618,21.298446,188.36,188.13,5.0]
["bitfinex","SOLUSD",1736515849919,21.298446,188.36,188.17,20.0]
["bitfinex","SOLUSD",1736515850120,21.298446,188.36,188.15,13.2872]
["bitfinex","SOLUSD",1736515850320,49.01142379,188.36,188.19,20.0]
["bitfinex","SOLUSD",1736515850626,26.33899262,188.32,188.19,37.74633755]
["bitfinex","SOLUSD",1736515850803,49.01142379,188.36,188.16,0.97181729]
["bitfinex","SOLUSD",1736515851007,49.01142379,188.36,188.18,20.0]
["bitfinex","SOLUSD",1736515851202,21.298446,188.36,188.18,20.0]
["bitfinex","SOLUSD",1736515851407,21.298446,188.36,188.18,0.97171401]
["bitfinex","SOLUSD",1736515851408,26.39884453,188.35,188.18,0.97171401]
["bitfinex","SOLUSD",1736515852016,37.74633755,188.31,188.17,37.74633755]
["bitfinex","SOLUSD",1736515852226,37.74633755,188.24,188.1,51.03683755]
["bitfinex","SOLUSD",1736515852426,64.1983832,188.16,187.85,5.0]
["bitfinex","SOLUSD",1736515852724,26.39805203,188.14,187.89,26.6113]
["bitfinex","SOLUSD",1736515852925,26.06846673,188.07,187.89,21.6131]
["bitfinex","SOLUSD",1736515853102,265.92012022,188.08,187.67,13.3212]
["bitfinex","SOLUSD",1736515853306,265.92012022,188.0,187.67,13.3212]
["bitfinex","SOLUSD",1736515853524,5.0,187.96,187.52,13.3319]
["bitfinex","SOLUSD",1736515853729,5.01385682,188.07,187.52,13.3319]
["bitfinex","SOLUSD",1736515853730,23.902374,187.86,187.52,13.3319]
["bitfinex","SOLUSD",1736515853909,37.74633755,187.84,187.7,37.74633755]
["bitfinex","SOLUSD",1736515854228,37.74633755,187.74,187.62,13.3245]
["bitfinex","SOLUSD",1736515854413,5.0,187.91,187.53,13.3312]
["bitfinex","SOLUSD",1736515854606,265.92012022,187.61,187.49,13.2876]
["bitfinex","SOLUSD",1736515854800,265.92012022,187.53,187.26,37.195466]
["bitfinex","SOLUSD",1736515855001,5.01385682,187.52,187.26,37.195466]
["bitfinex","SOLUSD",1736515855232,5.01385682,187.52,187.11,5.0]
["bitfinex","SOLUSD",1736515855233,12.30280777,187.34,187.11,5.0]
["bitfinex","SOLUSD",1736515855401,42.28123558,187.14,186.94,5.0]
["bitfinex","SOLUSD",1736515855608,20.0,187.3,187.11,42.28123558]
["bitfinex","SOLUSD",1736515855816,20.0,187.3,186.94,26.38644073]
["bitfinex","SOLUSD",1736515855817,25.0,187.3,186.95,26.61491458]
["bitfinex","SOLUSD",1736515856029,22.30280777,187.34,186.94,0.97815953]
["bitfinex","SOLUSD",1736515856236,12.30280777,187.34,187.08,20.0]
["bitfinex","SOLUSD",1736515856412,0.73340777,187.34,187.08,20.0]
["bitfinex","SOLUSD",1736515856728,30.0,187.73,187.24,5.0]
["bitfinex","SOLUSD",1736515856916,30.0,187.64,187.28,5.0]
["bitfinex","SOLUSD",1736515857119,30.0,187.7,187.49,5.0]
["bitfinex","SOLUSD",1736515857316,30.0,187.78,187.64,42.28123558]
["bitfinex","SOLUSD",1736515857520,5.0,187.85,187.49,26.5978123]
["bitfinex","SOLUSD",1736515857716,24.027864,187.84,187.71,35.44583558]
["bitfinex","SOLUSD",1736515857927,24.027864,187.84,187.45,23.776884]
["bitfinex","SOLUSD",1736515858108,0.25098,187.82,187.53,5.0]
["bitfinex","SOLUSD",1736515858309,13.3099,187.83,187.61,5.0]
["bitfinex","SOLUSD",1736515858623,5.0,188.22,187.76,5.0]
["bitfinex","SOLUSD",1736515858939,42.28123558,188.16,187.94,42.28123558]
["bitfinex","SOLUSD",1736515859238,4.611e-05,187.95,187.88,42.28123558]
["bitfinex","SOLUSD",1736515859414,42.28123558,187.93,187.74,42.28123558]
["bitfinex","SOLUSD",1736515859735,5.0,187.93,187.49,26.5978123]
["bitfinex","SOLUSD",1736515859910,5.0,188.03,187.55,5.0]
["bitfinex","SOLUSD",1736515860112,13.2929,188.07,187.71,5.0]
["bitfinex","SOLUSD",1736515860314,30.0,187.93,187.65,5.0]
["bitfinex","SOLUSD",1736515860523,30.0,187.83,187.5,5.0]
["bitfinex","SOLUSD",1736515860725,5.0,187.84,187.41,5.0]
["bitfinex","SOLUSD",1736515860915,5.0,187.84,187.38,13.3418]
["bitfinex","SOLUSD",1736515860916,5.0,187.83,187.64,5.0]
["bitfinex","SOLUSD",1736515861116,20.0,187.82,187.73,42.28123558]
["bitfinex","SOLUSD",1736515861435,5.0,188.02,187.52,24.278844]
["bitfinex","SOLUSD",1736515861625,5.30560085,188.01,187.58,28.776884]
["bitfinex","SOLUSD",1736515861817,0.25098,187.92,187.5,5.0]
["bitfinex","SOLUSD",1736515862132,13.2929,188.07,187.47,5.48642201]
["bitfinex","SOLUSD",1736515862133,5.0,187.95,187.48,5.0]
["bitfinex","SOLUSD",1736515862317,5.0,187.97,187.52,5.0]
["bitfinex","SOLUSD",1736515862517,42.28123558,187.93,187.74,42.28123558]
["bitfinex","SOLUSD",1736515862735,42.28123558,187.87,187.72,0.50196]
["bitfinex","SOLUSD",1736515863036,5.0,187.92,187.84,42.28123558]
["bitfinex","SOLUSD",1736515863241,13.2957,188.03,187.84,42.28123558]
["bitfinex","SOLUSD",1736515863415,42.28123558,188.04,187.84,42.28123558]
["bitfinex","SOLUSD",1736515863741,26.583,188.09,187.49,93.338]
["bitfinex","SOLUSD",1736515863742,42.28123558,187.92,187.82,20.0]
["bitfinex","SOLUSD",1736515864034,55.57363558,188.08,187.83,66.05811958]
["bitfinex","SOLUSD",1736515864239,13.2924,188.08,187.87,42.28123558]
["bitfinex","SOLUSD",1736515864423,13.2895,188.12,187.92,23.776884]
["bitfinex","SOLUSD",1736515864746,13.2895,188.12,187.92,42.28123558]
["bitfinex","SOLUSD",1736515865036,42.28123558,188.14,187.96,23.776884]
["bitfinex","SOLUSD",1736515865352,42.28123558,188.12,187.96,42.28123558]
["bitfinex","SOLUSD",1736515865643,42.28123558,188.15,187.84,5.0]
["bitfinex","SOLUSD",1736515865848,42.28123558,188.15,187.99,42.28123558]
["bitfinex","SOLUSD",1736515866024,42.28123558,188.15,187.96,42.28123558]
["bitfinex","SOLUSD",1736515866222,4.78624852,188.21,187.86,26.6147]
["bitfinex","SOLUSD",1736515866430,42.28123558,188.2,188.04,42.28123558]
["bitfinex","SOLUSD",1736515866627,42.28123558,188.2,188.07,42.28123558]
["bitfinex","SOLUSD",1736515867133,42.28123558,188.23,188.07,42.28123558]
["bitfinex","SOLUSD",1736515867352,42.28123558,188.24,188.09,42.28123558]
["bitfinex","SOLUSD",1736515867635,42.28123558,188.28,188.13,42.28123558]
["bitfinex","SOLUSD",1736515867851,42.28123558,188.26,188.07,20.0]
["bitfinex","SOLUSD",1736515868021,21.298446,188.36,188.07,20.0]
["bitfinex","SOLUSD",1736515868022,21.298446,188.36,188.13,20.0]
["bitfinex","SOLUSD",1736515868326,21.298446,188.36,188.14,13.2879]
["bitfinex","SOLUSD",1736515868527,21.298446,188.36,188.1,18.2904]
["bitfinex","SOLUSD",1736515868732,21.298446,188.36,188.15,23.776884]
["bitfinex","SOLUSD",1736515868935,42.28123558,188.31,188.15,23.776884]
["bitfinex","SOLUSD",1736515869115,42.28123558,188.31,188.19,20.0]
["bitfinex","SOLUSD",1736515869314,42.28123558,188.34,188.19,62.28123558]
["bitfinex","SOLUSD",1736515869545,42.28123558,188.35,188.16,0.12549]
["bitfinex","SOLUSD",1736515869850,21.298446,188.36,188.18,5.0]
["bitfinex","SOLUSD",1736515870046,5.0,188.51,188.1,66.4536]
["bitfinex","SOLUSD",1736515870047,31.28122683,188.54,188.24,5.0]
["bitfinex","SOLUSD",1736515870226,13.2617,188.52,188.26,23.776884]
["bitfinex","SOLUSD",1736515870538,13.2617,188.52,188.26,28.776884]
["bitfinex","SOLUSD",1736515870740,13.2617,188.52,188.22,0.12549]
["bitfinex","SOLUSD",1736515870741,42.28123558,188.37,188.27,5.0]
["bitfinex","SOLUSD",1736515870947,42.28123558,188.33,188.23,5.0]
["bitfinex","SOLUSD",1736515871147,42.28123558,188.25,188.21,5.0]
["bitfinex","SOLUSD",1736515871323,42.28123558,188.4,188.22,23.776884]
["bitfinex","SOLUSD",1736515871523,5.12549,188.39,188.18,13.2846]
["bitfinex","SOLUSD",1736515871740,0.12549,188.37,188.19,5.0]
["bitfinex","SOLUSD",1736515871942,5.0,188.5,188.18,13.2846]
["bitfinex","SOLUSD",1736515872148,5.0,188.44,188.18,18.2846]
["bitfinex","SOLUSD",1736515872331,5.0,188.44,188.21,5.0]
["bitfinex","SOLUSD",1736515872652,42.28123558,188.29,188.23,5.0]
["bitfinex","SOLUSD",1736515872942,42.28123558,188.37,188.26,23.776884]
["bitfinex","SOLUSD",1736515873147,42.28123558,188.39,188.28,5.0]
["bitfinex","SOLUSD",1736515873449,42.28123558,188.39,188.32,28.776884]
["bitfinex","SOLUSD",1736515873660,42.28123558,188.43,188.33,5.0]
["bitfinex","SOLUSD",1736515873829,42.28123558,188.43,188.35,5.0]
["bitfinex","SOLUSD",1736515874032,21.27726,188.48,188.37,47.28123558]
["bitfinex","SOLUSD",1736515874233,42.28123558,188.4,188.38,23.776884]
["bitfinex","SOLUSD",1736515874455,42.28123558,188.4,188.28,5.0]
["bitfinex","SOLUSD",1736515874652,21.273782,188.52,188.24,5.0]
["bitfinex","SOLUSD",1736515874960,21.273782,188.52,188.22,13.2822]
["bitfinex","SOLUSD",1736515875167,24.027864,188.51,188.21,25.0]
["bitfinex","SOLUSD",1736515875341,5.0,188.55,188.24,5.0]
["bitfinex","SOLUSD",1736515875657,42.28123558,188.42,188.27,5.0]
["bitfinex","SOLUSD",1736515875865,42.28123558,188.42,188.18,53.1406]
["bitfinex","SOLUSD",1736515875866,42.28123558,188.41,188.29,5.0]
["bitfinex","SOLUSD",1736515876039,42.28123558,188.39,188.3,23.776884]
["bitfinex","SOLUSD",1736515876239,18.51123558,188.34,188.31,5.0]
["bitfinex","SOLUSD",1736515876456,42.28123558,188.37,188.23,47.28123558]
["bitfinex","SOLUSD",1736515876635,39.7792,188.54,188.23,42.28123558]
["bitfinex","SOLUSD",1736515876636,20.0,188.51,188.23,42.28123558]
["bitfinex","SOLUSD",1736515876835,39.7792,188.54,188.23,5.0]
["bitfinex","SOLUSD",1736515877057,39.7792,188.54,188.28,5.0]
["bitfinex","SOLUSD",1736515877252,20.0,188.51,188.29,28.776884]
["bitfinex","SOLUSD",1736515877472,25.0,188.51,188.26,5.0]
["bitfinex","SOLUSD",1736515877767,42.28123558,188.28,188.16,5.0]
["bitfinex","SOLUSD",1736515877976,42.28123558,188.34,188.25,23.776884]
["bitfinex","SOLUSD",1736515878180,42.28123558,188.37,188.27,23.776884]
["bitfinex","SOLUSD",1736515878469,13.2591,188.55,188.27,5.0]
["bitfinex","SOLUSD",1736515878669,13.2558,188.6,188.36,23.776884]
["bitfinex","SOLUSD",1736515878836,13.2558,188.6,188.4,23.776884]
["bitfinex","SOLUSD",1736515879045,55.53403558,188.64,188.41,5.0]
["bitfinex","SOLUSD",1736515879269,0.12549,188.63,188.36,5.0]
["bitfinex","SOLUSD",1736515879469,42.28123558,188.39,188.36,5.0]
["bitfinex","SOLUSD",1736515879667,42.28123558,188.39,188.29,42.28123558]
["bitfinex","SOLUSD",1736515879880,42.28123558,188.41,188.34,5.0]
["bitfinex","SOLUSD",1736515880081,42.28123558,188.41,188.36,23.776884]
["bitfinex","SOLUSD",1736515880248,42.28123558,188.41,188.34,20.0]
["bitfinex","SOLUSD",1736515880449,42.28123558,188.45,188.35,28.776884]
["bitfinex","SOLUSD",1736515880658,42.28123558,188.43,188.32,42.28123558]
["bitfinex","SOLUSD",1736515880848,42.28123558,188.41,188.32,5.0]
["bitfinex","SOLUSD",1736515881050,42.28123558,188.41,188.33,5.0]
["bitfinex","SOLUSD",1736515881239,42.28123558,188.35,188.27,5.0]
["bitfinex","SOLUSD",1736515881460,42.28123558,188.31,188.23,5.0]
["bitfinex","SOLUSD",1736515881780,42.28123558,188.31,188.25,5.0]
["bitfinex","SOLUSD",1736515881981,42.28123558,188.33,188.24,5.0]
["bitfinex","SOLUSD",1736515882181,42.28123558,188.29,188.23,5.0]
["bitfinex","SOLUSD",1736515882358,42.28123558,188.4,188.08,26.5832]
["bitfinex","SOLUSD",1736515882359,42.28123558,188.25,188.2,5.0]
["bitfinex","SOLUSD",1736515882561,42.28123558,188.27,188.16,42.28123558]
["bitfinex","SOLUSD",1736515882774,42.28123558,188.29,188.21,20.0]
["bitfinex","SOLUSD",1736515882979,42.28123558,188.4,188.21,5.0]
["bitfinex","SOLUSD",1736515882980,42.28123558,188.27,188.21,5.0]
["bitfinex","SOLUSD",1736515883289,5.0,188.36,188.26,5.0]
["bitfinex","SOLUSD",1736515883579,0.12549,188.36,188.14,5.0]
["bitfinex","SOLUSD",1736515883779,26.5567,188.28,188.1,5.0]
["bitfinex","SOLUSD",1736515883980,26.5567,188.28,188.02,5.0]
["bitfinex","SOLUSD",1736515884184,26.5567,188.28,187.97,5.0]
["bitfinex","SOLUSD",1736515884488,42.28123558,188.15,188.04,42.28123558]
["bitfinex","SOLUSD",1736515884784,42.28123558,188.17,188.06,42.28123558]
["bitfinex","SOLUSD",1736515884960,42.28123558,188.19,188.12,5.0]
["bitfinex","SOLUSD",1736515885153,42.28123558,188.21,188.13,23.776884]
["bitfinex","SOLUSD",1736515885357,42.28123558,188.17,188.15,23.776884]
["bitfinex","SOLUSD",1736515885551,42.28123558,188.24,188.15,28.776884]
["bitfinex","SOLUSD",1736515885751,26.5313,188.46,188.13,5.0]
["bitfinex","SOLUSD",1736515885972,0.12549,188.43,188.16,4.4494]
["bitfinex","SOLUSD",1736515886287,13.2634,188.49,188.19,4.4494]
["bitfinex","SOLUSD",1736515886487,13.2634,188.49,188.29,4.4494]
["bitfinex","SOLUSD",1736515886787,42.28123558,188.32,188.28,28.226284]
["bitfinex","SOLUSD",1736515886956,42.28123558,188.3,188.23,4.4494]
["bitfinex","SOLUSD",1736515887161,42.28123558,188.23,188.2,4.4494]
["bitfinex","SOLUSD",1736515887363,42.28123558,188.21,188.11,4.4494]
["bitfinex","SOLUSD",1736515887673,0.25098,188.33,188.09,4.4494]
["bitfinex","SOLUSD",1736515887875,5.0,188.25,188.03,4.4494]
["bitfinex","SOLUSD",1736515888058,5.0,188.22,188.06,21.298322]
["bitfinex","SOLUSD",1736515888257,5.0,188.15,188.02,4.4494]
["bitfinex","SOLUSD",1736515888453,5.0,188.15,187.96,4.4494]
["bitfinex","SOLUSD",1736515888664,0.12549,188.15,188.04,13.2766]
["bitfinex","SOLUSD",1736515888864,42.28123558,188.05,188.04,13.2766]
["bitfinex","SOLUSD",1736515889578,0.25098,188.1,187.85,4.4494]
["bitfinex","SOLUSD",1736515889780,13.2879,188.14,187.98,21.301404]
["bitfinex","SOLUSD",1736515889958,39.8638,188.14,187.93,4.4494]
["bitfinex","SOLUSD",1736515890160,20.0,188.11,187.96,4.4494]
["bitfinex","SOLUSD",1736515890463,39.8638,188.14,187.93,4.4494]
["bitfinex","SOLUSD",1736515890662,37.88857416,188.05,187.99,28.226284]
["bitfinex","SOLUSD",1736515890884,37.88857416,188.03,188.01,28.226284]
["bitfinex","SOLUSD",1736515891089,37.88857416,188.01,187.93,4.4494]
["bitfinex","SOLUSD",1736515891300,271.5434896,188.1,187.89,4.4494]
["bitfinex","SOLUSD",1736515891461,5.0,187.94,187.85,4.4494]
["bitfinex","SOLUSD",1736515891663,5.0,187.91,187.79,21.321476]
["bitfinex","SOLUSD",1736515891888,279.8469896,187.93,187.58,26.6542]
["bitfinex","SOLUSD",1736515892067,5.0,187.88,187.64,21.332456]
["bitfinex","SOLUSD",1736515892264,37.9284954,187.69,187.64,21.332456]
["bitfinex","SOLUSD",1736515892712,37.9284954,187.73,187.64,21.332456]
["bitfinex","SOLUSD",1736515892986,332.55364477,187.93,187.64,21.332456]
["bitfinex","SOLUSD",1736515892987,37.9284954,187.77,187.64,21.332456]
["bitfinex","SOLUSD",1736515893158,93.1203,187.93,187.64,21.332456]
["bitfinex","SOLUSD",1736515893362,0.25098,187.85,187.65,5.0]
["bitfinex","SOLUSD",1736515893561,41.93855354,187.89,187.66,5.0]
["bitfinex","SOLUSD",1736515893778,13.2998,187.98,187.71,0.12549]
["bitfinex","SOLUSD",1736515893989,41.93855354,187.96,187.72,0.25098]
["bitfinex","SOLUSD",1736515894177,41.93855354,187.9,187.67,5.0]
["bitfinex","SOLUSD",1736515894377,41.93855354,187.96,187.7,5.0]
["bitfinex","SOLUSD",1736515894672,13.2964,188.03,187.72,25.0]
["bitfinex","SOLUSD",1736515894867,41.93855354,187.98,187.76,0.12549]
["bitfinex","SOLUSD",1736515895061,13.2929,188.07,187.77,20.0]
["bitfinex","SOLUSD",1736515895062,41.93855354,188.0,187.77,20.0]
["bitfinex","SOLUSD",1736515895394,41.93855354,187.99,187.78,10.9873]
["bitfinex","SOLUSD",1736515895688,41.93855354,188.05,187.86,0.37647]
["bitfinex","SOLUSD",1736515895989,41.93855354,188.01,187.86,0.25098]
["bitfinex","SOLUSD",1736515896192,41.93855354,188.01,187.83,23.776884]
["bitfinex","SOLUSD",1736515896363,41.93855354,188.03,187.84,13.309]
["bitfinex","SOLUSD",1736515896588,41.93855354,188.13,187.92,28.776884]
["bitfinex","SOLUSD",1736515896794,41.93855354,188.13,187.85,24.278844]
["bitfinex","SOLUSD",1736515896795,41.93855354,188.13,187.95,20.0]
["bitfinex","SOLUSD",1736515897001,41.93855354,188.13,187.88,5.0]
["bitfinex","SOLUSD",1736515897002,21.321476,188.15,187.96,24.153354]
["bitfinex","SOLUSD",1736515897198,32.32875494,188.36,187.96,24.153354]
["bitfinex","SOLUSD",1736515897199,41.93855354,188.18,187.96,24.153354]
["bitfinex","SOLUSD",1736515897404,41.93855354,188.27,188.0,0.12549]
["bitfinex","SOLUSD",1736515897602,41.93855354,188.27,188.03,2.8688]
["bitfinex","SOLUSD",1736515897824,41.93855354,188.31,188.09,20.0]
["bitfinex","SOLUSD",1736515898025,21.305373,188.33,188.11,5.0]
["bitfinex","SOLUSD",1736515898199,21.305373,188.33,188.09,20.0]
["bitfinex","SOLUSD",1736515898200,41.93855354,188.31,188.09,20.0]
["bitfinex","SOLUSD",1736515898401,41.93855354,188.28,188.09,25.0]
["bitfinex","SOLUSD",1736515898630,41.93855354,188.28,188.09,20.0]
["bitfinex","SOLUSD",1736515898992,21.305373,188.33,188.1,24.278844]
["bitfinex","SOLUSD",1736515899216,21.305373,188.33,188.1,23.776884]
["bitfinex","SOLUSD",1736515899418,41.93855354,188.3,188.06,39.8808]
["bitfinex","SOLUSD",1736515899622,41.93855354,188.26,188.07,5.0]
["bitfinex","SOLUSD",1736515899804,41.93855354,188.26,188.06,39.8808]
["bitfinex","SOLUSD",1736515900012,41.93855354,188.16,188.03,2.8688]
["bitfinex","SOLUSD",1736515900209,25.0,188.26,188.03,2.8688]
["bitfinex","SOLUSD",1736515900396,41.93855354,188.1,187.87,2.6107]
["bitfinex","SOLUSD",1736515900608,41.93855354,188.1,187.89,13.3055]
["bitfinex","SOLUSD",1736515900809,41.93855354,188.08,187.89,13.3055]
["bitfinex","SOLUSD",1736515901009,0.12549,188.23,187.97,20.0]
["bitfinex","SOLUSD",1736515901228,39.8278,188.31,187.98,0.25098]
["bitfinex","SOLUSD",1736515901523,20.0,188.37,188.09,0.12549]
["bitfinex","SOLUSD",1736515901731,15.99,188.48,188.13,20.0]
["bitfinex","SOLUSD",1736515902026,15.99,188.48,188.12,0.12549]
["bitfinex","SOLUSD",1736515902027,41.93855354,188.38,188.19,11.4561]
["bitfinex","SOLUSD",1736515902400,41.93855354,188.33,188.19,11.4561]
["bitfinex","SOLUSD",1736515902722,41.93855354,188.31,188.2,23.776884]
["bitfinex","SOLUSD",1736515902923,41.93855354,188.37,188.19,11.4561]
["bitfinex","SOLUSD",1736515903101,41.93855354,188.33,188.2,24.027864]
["bitfinex","SOLUSD",1736515903306,41.93855354,188.29,188.2,23.776884]
["bitfinex","SOLUSD",1736515903521,41.93855354,188.33,188.21,0.25098]
["bitfinex","SOLUSD",1736515903716,41.93855354,188.31,188.2,23.776884]
["bitfinex","SOLUSD",1736515903922,41.93855354,188.33,188.2,23.776884]
["bitfinex","SOLUSD",1736515904407,41.93855354,188.31,188.2,23.776884]
["bitfinex","SOLUSD",1736515904608,41.93855354,188.29,188.19,11.4561]
["bitfinex","SOLUSD",1736515904798,41.93855354,188.24,188.19,11.4561]
["bitfinex","SOLUSD",1736515904999,41.93855354,188.26,188.19,11.4561]
["bitfinex","SOLUSD",1736515905528,41.93855354,188.2,188.11,2.6107]
["bitfinex","SOLUSD",1736515905895,41.93855354,188.22,188.11,2.6107]
["bitfinex","SOLUSD",1736515906210,41.93855354,188.25,188.11,2.6107]
["bitfinex","SOLUSD",1736515906534,41.93855354,188.31,188.12,24.153354]
["bitfinex","SOLUSD",1736515907013,41.93855354,188.33,188.15,20.0]
["bitfinex","SOLUSD",1736515907210,41.93855354,188.31,188.15,20.0]
["bitfinex","SOLUSD",1736515907407,41.93855354,188.31,188.11,15.9001]
["bitfinex","SOLUSD",1736515907605,41.93855354,188.3,188.11,15.9001]
["bitfinex","SOLUSD",1736515907819,41.93855354,188.32,188.11,42.4802]
["bitfinex","SOLUSD",1736515908045,41.93855354,188.36,188.14,20.0]
["bitfinex","SOLUSD",1736515908225,41.93855354,188.32,188.14,20.0]
["bitfinex","SOLUSD",1736515908407,41.93855354,188.34,188.15,28.776884]
["bitfinex","SOLUSD",1736515908612,41.93855354,188.34,188.18,20.0]
["bitfinex","SOLUSD",1736515908807,41.93855354,188.3,188.12,5.0]
["bitfinex","SOLUSD",1736515909148,41.93855354,188.37,188.14,20.0]
["bitfinex","SOLUSD",1736515909333,41.93855354,188.39,188.19,5.0]
["bitfinex","SOLUSD",1736515909509,41.93855354,188.41,188.25,44.153354]
["bitfinex","SOLUSD",1736515909714,41.93855354,188.43,188.26,0.12549]
["bitfinex","SOLUSD",1736515910036,41.93855354,188.37,188.17,26.5703]
["bitfinex","SOLUSD",1736515910333,41.93855354,188.44,188.19,26.48605687]
["bitfinex","SOLUSD",1736515910541,41.93855354,188.44,188.24,5.0]
["bitfinex","SOLUSD",1736515910839,13.2583,188.56,188.28,24.278844]
["bitfinex","SOLUSD",1736515910840,41.93855354,188.46,188.28,24.278844]
["bitfinex","SOLUSD",1736515911042,41.93855354,188.44,188.28,24.278844]
["bitfinex","SOLUSD",1736515911334,41.93855354,188.44,188.22,5.0]
["bitfinex","SOLUSD",1736515911335,41.93855354,188.44,188.3,23.776884]
["bitfinex","SOLUSD",1736515911554,41.93855354,188.42,188.3,23.776884]
["bitfinex","SOLUSD",1736515911839,41.93855354,188.44,188.3,23.776884]
["bitfinex","SOLUSD",1736515912020,41.93855354,188.46,188.31,0.79618924]
["bitfinex","SOLUSD",1736515912220,41.93855354,188.44,188.31,0.79618924]
["bitfinex","SOLUSD",1736515912438,13.2576,188.58,188.29,11.58219953]
["bitfinex","SOLUSD",1736515912439,41.93855354,188.42,188.29,11.58219953]
["bitfinex","SOLUSD",1736515912743,0.12549,188.5,188.29,11.58219953]
["bitfinex","SOLUSD",1736515912744,41.93855354,188.5,188.29,11.58219953]
["bitfinex","SOLUSD",1736515913134,41.93855354,188.48,188.29,11.58219953]
["bitfinex","SOLUSD",1736515913329,41.93855354,188.48,188.31,0.37647]
["bitfinex","SOLUSD",1736515913647,41.93855354,188.48,188.33,0.25098]
["bitfinex","SOLUSD",1736515913945,41.93855354,188.52,188.34,14.06977392]
["bitfinex","SOLUSD",1736515914245,41.93855354,188.54,188.37,24.153354]
["bitfinex","SOLUSD",1736515914447,41.93855354,188.52,188.38,0.79574088]
["bitfinex","SOLUSD",1736515914743,41.93855354,188.49,188.37,0.79587098]
["bitfinex","SOLUSD",1736515914920,41.93855354,188.51,188.37,0.79587098]
["bitfinex","SOLUSD",1736515915123,41.93855354,188.48,188.37,0.79587098]
["bitfinex","SOLUSD",1736515915324,37.68349668,188.48,188.36,3.54935113]
["bitfinex","SOLUSD",1736515915734,37.68349668,188.49,188.37,0.79599918]
["bitfinex","SOLUSD",1736515915913,37.68349668,188.47,188.36,3.5493192]
["bitfinex","SOLUSD",1736515916120,37.68349668,188.55,188.37,0.50196]
["bitfinex","SOLUSD",1736515916423,37.68349668,188.53,188.38,0.79565368]
["bitfinex","SOLUSD",1736515916719,37.68349668,188.55,188.4,20.0]
["bitfinex","SOLUSD",1736515916932,37.68349668,188.57,188.42,0.37647]
["bitfinex","SOLUSD",1736515917153,37.68349668,188.55,188.44,23.776884]
["bitfinex","SOLUSD",1736515917327,37.68349668,188.57,188.45,0.7956955]
["bitfinex","SOLUSD",1736515917514,37.68349668,188.57,188.41,14.06390681]
["bitfinex","SOLUSD",1736515917846,53.31125852,188.76,188.41,14.06390681]
["bitfinex","SOLUSD",1736515917847,37.68349668,188.54,188.41,0.79563834]
["bitfinex","SOLUSD",1736515918028,37.68349668,188.56,188.35,20.0]
["bitfinex","SOLUSD",1736515918344,37.68349668,188.52,188.37,24.153354]
["bitfinex","SOLUSD",1736515918523,37.68349668,188.48,188.36,0.79581613]
["bitfinex","SOLUSD",1736515918722,37.68349668,188.46,188.33,0.79599752]
["bitfinex","SOLUSD",1736515918912,37.68349668,188.42,188.22,5.7960771]
["bitfinex","SOLUSD",1736515919119,37.68349668,188.42,188.23,13.2816]
["bitfinex","SOLUSD",1736515919325,37.68349668,188.46,188.25,5.0]
["bitfinex","SOLUSD",1736515919523,37.68349668,188.46,188.27,20.0]
["bitfinex","SOLUSD",1736515919727,37.68349668,188.46,188.28,14.07396856]
["bitfinex","SOLUSD",1736515920029,37.68349668,188.46,188.33,24.153354]
["bitfinex","SOLUSD",1736515920231,37.68349668,188.48,188.35,24.153354]
["bitfinex","SOLUSD",1736515920431,0.79619953,188.57,188.34,0.79591483]
["bitfinex","SOLUSD",1736515920432,37.68349668,188.44,188.34,0.79591483]
["bitfinex","SOLUSD",1736515920744,37.68349668,188.48,188.32,0.25098]
["bitfinex","SOLUSD",1736515920932,37.68349668,188.5,188.36,0.12549]
["bitfinex","SOLUSD",1736515921130,0.79619953,188.56,188.36,0.12549]
["bitfinex","SOLUSD",1736515921131,37.68349668,188.48,188.37,23.776884]
["bitfinex","SOLUSD",1736515921450,37.68349668,188.44,188.24,0.79588835]
["bitfinex","SOLUSD",1736515921663,37.68349668,188.39,188.29,0.79615992]
["bitfinex","SOLUSD",1736515921830,37.68349668,188.39,188.18,2.7862]
["bitfinex","SOLUSD",1736515921831,37.68349668,188.36,188.19,14.08050708]
["bitfinex","SOLUSD",1736515922031,26.5243,188.51,188.19,0.79620708]
["bitfinex","SOLUSD",1736515922243,37.68349668,188.38,188.2,13.2837]
["bitfinex","SOLUSD",1736515922437,0.79619953,188.37,188.21,0.7966547]
["bitfinex","SOLUSD",1736515922653,0.79619953,188.41,188.24,20.12549]
["bitfinex","SOLUSD",1736515922845,0.79619953,188.41,188.26,20.0]
["bitfinex","SOLUSD",1736515923153,37.68349668,188.48,188.28,24.278844]
["bitfinex","SOLUSD",1736515923358,37.68349668,188.44,188.3,23.776884]
["bitfinex","SOLUSD",1736515923530,37.68349668,188.44,188.2,66.4185]
["bitfinex","SOLUSD",1736515923531,37.68349668,188.48,188.31,0.7963073]
["bitfinex","SOLUSD",1736515923953,37.68349668,188.5,188.31,0.7963073]
["bitfinex","SOLUSD",1736515924159,0.79619953,188.49,188.31,0.7963073]
["bitfinex","SOLUSD",1736515924463,37.68349668,188.52,188.34,44.153354]
["bitfinex","SOLUSD",1736515924663,0.79619953,188.61,188.38,20.0]
["bitfinex","SOLUSD",1736515924840,37.68349668,188.61,188.48,0.25098]
["bitfinex","SOLUSD",1736515925039,37.68349668,188.61,188.49,23.776884]
["bitfinex","SOLUSD",1736515925342,37.68349668,188.62,188.51,23.776884]
["bitfinex","SOLUSD",1736515925551,37.68349668,188.66,188.48,0.79542188]
["bitfinex","SOLUSD",1736515925751,37.68349668,188.66,188.53,23.776884]
["bitfinex","SOLUSD",1736515925973,37.68349668,188.64,188.49,0.79525732]
["bitfinex","SOLUSD",1736515926151,37.68349668,188.66,188.49,0.79525732]
["bitfinex","SOLUSD",1736515926353,37.68349668,188.73,188.54,0.37647]
["bitfinex","SOLUSD",1736515926558,37.57415241,188.76,188.68,37.57415241]
["bitfinex","SOLUSD",1736515926762,37.57415241,188.72,188.64,37.57415241]
["bitfinex","SOLUSD",1736515926968,37.57415241,188.68,188.6,37.57415241]
["bitfinex","SOLUSD",1736515927371,0.79619953,188.67,188.6,37.57415241]
["bitfinex","SOLUSD",1736515927566,37.57415241,188.68,188.6,37.57415241]
["bitfinex","SOLUSD",1736515927877,37.57415241,188.64,188.56,37.57415241]
["bitfinex","SOLUSD",1736515928066,37.57415241,188.64,188.39,49.09737882]
["bitfinex","SOLUSD",1736515928067,37.57415241,188.66,188.58,37.57415241]
["bitfinex","SOLUSD",1736515928372,37.57415241,188.68,188.6,37.57415241]
["bitfinex","SOLUSD",1736515928558,37.57415241,188.62,188.55,37.57415241]
["bitfinex","SOLUSD",1736515928879,37.57415241,188.57,188.49,37.57415241]
["bitfinex","SOLUSD",1736515929052,37.57415241,188.61,188.53,37.57415241]
["bitfinex","SOLUSD",1736515929250,37.57415241,188.65,188.57,37.57415241]
["bitfinex","SOLUSD",1736515929474,37.57415241,188.6,188.51,37.57415241]
["bitfinex","SOLUSD",1736515929680,20.0,188.7,188.45,37.57415241]
["bitfinex","SOLUSD",1736515929681,20.0,188.51,188.45,37.57415241]
["bitfinex","SOLUSD",1736515929860,0.79619953,188.5,188.39,2.6654]
["bitfinex","SOLUSD",1736515930059,0.25098,188.56,188.39,2.6654]
["bitfinex","SOLUSD",1736515930373,0.79619953,188.55,188.39,2.6654]
["bitfinex","SOLUSD",1736515930557,0.25098,188.59,188.39,2.6654]
["bitfinex","SOLUSD",1736515930757,0.25098,188.57,188.37,0.79604042]
["bitfinex","SOLUSD",1736515930983,20.0,188.5,188.27,0.79600813]
["bitfinex","SOLUSD",1736515931282,37.57415241,188.45,188.37,37.57415241]
["bitfinex","SOLUSD",1736515931651,37.57415241,188.47,188.37,37.57415241]
["bitfinex","SOLUSD",1736515931962,37.57415241,188.45,188.37,37.57415241]
["bitfinex","SOLUSD",1736515932160,37.57415241,188.41,188.33,37.57415241]
["bitfinex","SOLUSD",1736515932364,37.57415241,188.43,188.35,37.57415241]
["bitfinex","SOLUSD",1736515932670,0.79619953,188.42,188.37,37.57415241]
["bitfinex","SOLUSD",1736515932847,37.57415241,188.43,188.36,23.776884]
["bitfinex","SOLUSD",1736515933050,0.79619953,188.54,188.37,37.57415241]
["bitfinex","SOLUSD",1736515933051,37.57415241,188.45,188.37,37.57415241]
["bitfinex","SOLUSD",1736515933458,37.57415241,188.45,188.38,23.776884]
["bitfinex","SOLUSD",1736515933649,37.57415241,188.49,188.41,37.57415241]
["bitfinex","SOLUSD",1736515934166,0.79619953,188.54,188.31,13.2759]
["bitfinex","SOLUSD",1736515934167,37.57415241,188.5,188.43,37.57415241]
["bitfinex","SOLUSD",1736515934377,37.57415241,188.52,188.45,37.57415241]
["bitfinex","SOLUSD",1736515934880,37.57415241,188.48,188.41,37.57415241]
["bitfinex","SOLUSD",1736515935173,37.57415241,188.51,188.44,37.57415241]
["bitfinex","SOLUSD",1736515935375,37.57415241,188.53,188.45,37.57415241]
["bitfinex","SOLUSD",1736515935675,20.0,188.56,188.36,0.79584133]
["bitfinex","SOLUSD",1736515935979,0.79619953,188.65,188.41,24.153354]
["bitfinex","SOLUSD",1736515936279,0.79619953,188.65,188.4,20.0]
["bitfinex","SOLUSD",1736515936280,0.79619953,188.65,188.5,20.0]
["bitfinex","SOLUSD",1736515936488,0.79619953,188.7,188.52,0.12549]
["bitfinex","SOLUSD",1736515936780,0.79619953,188.74,188.54,23.776884]
["bitfinex","SOLUSD",1736515936954,37.57415241,188.68,188.61,37.57415241]
["bitfinex","SOLUSD",1736515937150,37.57415241,188.68,188.55,0.79508212]
["bitfinex","SOLUSD",1736515937151,37.57415241,188.7,188.63,37.57415241]
["bitfinex","SOLUSD",1736515937353,0.79619953,188.74,188.63,39.49968671]
["bitfinex","SOLUSD",1736515937354,39.49968671,188.71,188.63,39.49968671]
["bitfinex","SOLUSD",1736515937583,39.49968671,188.71,188.57,0.79501089]
["bitfinex","SOLUSD",1736515937755,10.0,188.77,188.58,23.776884]
["bitfinex","SOLUSD",1736515937961,10.79619953,188.77,188.62,0.12549]
["bitfinex","SOLUSD",1736515938158,10.0,188.77,188.63,23.776884]
["bitfinex","SOLUSD",1736515938361,0.79619953,188.76,188.63,24.57159738]
["bitfinex","SOLUSD",1736515938579,10.0,188.77,188.63,24.57159738]
["bitfinex","SOLUSD",1736515938779,10.0,188.77,188.75,39.49968671]
["bitfinex","SOLUSD",1736515938983,10.0,188.77,188.76,39.49968671]
["bitfinex","SOLUSD",1736515939359,7.0977,188.77,188.76,63.27657071]
["bitfinex","SOLUSD",1736515939680,1.2931,188.77,188.76,63.27657071]
["bitfinex","SOLUSD",1736515939858,39.49968671,188.91,188.77,23.776884]
["bitfinex","SOLUSD",1736515940060,39.49968671,188.93,188.85,39.49968671]
["bitfinex","SOLUSD",1736515940292,39.49968671,188.97,188.89,39.49968671]
["bitfinex","SOLUSD",1736515940466,0.79619953,188.96,188.89,39.49968671]
["bitfinex","SOLUSD",1736515940667,39.49968671,188.98,188.9,39.49968671]
["bitfinex","SOLUSD",1736515940982,0.79619953,189.02,188.83,23.776884]
["bitfinex","SOLUSD",1736515940983,40.29588624,189.02,188.94,39.49968671]
["bitfinex","SOLUSD",1736515941187,0.79619953,189.02,188.95,39.49968671]
["bitfinex","SOLUSD",1736515941475,39.49968671,189.05,188.98,39.49968671]
["bitfinex","SOLUSD",1736515941705,39.49968671,189.06,188.99,39.49968671]
["bitfinex","SOLUSD",1736515941898,0.79619953,189.08,189.02,39.49968671]
["bitfinex","SOLUSD",1736515942091,0.79619953,189.08,188.99,0.9675493]
["bitfinex","SOLUSD",1736515942092,39.49968671,189.1,189.03,39.49968671]
["bitfinex","SOLUSD",1736515942596,39.49968671,189.12,189.05,39.49968671]
["bitfinex","SOLUSD",1736515942770,39.49968671,189.1,189.04,0.96729339]
["bitfinex","SOLUSD",1736515942973,0.79619953,189.14,189.04,0.96729339]
["bitfinex","SOLUSD",1736515943407,0.79619953,189.16,189.04,0.96729339]
["bitfinex","SOLUSD",1736515943576,0.79619953,189.21,189.05,23.776884]
["bitfinex","SOLUSD",1736515943776,40.40319953,189.36,189.07,23.776884]
["bitfinex","SOLUSD",1736515944097,39.49968671,189.23,189.16,39.49968671]
["bitfinex","SOLUSD",1736515944397,79.90288624,189.36,189.19,39.49968671]
["bitfinex","SOLUSD",1736515944398,0.79619953,189.22,189.19,39.49968671]
["bitfinex","SOLUSD",1736515944696,0.79619953,189.34,189.2,39.49968671]
["bitfinex","SOLUSD",1736515944898,0.79619953,189.34,189.2,0.96647538]
["bitfinex","SOLUSD",1736515945098,0.79619953,189.34,189.21,0.9664243]
["bitfinex","SOLUSD",1736515945607,0.79619953,189.35,189.21,0.9664243]
["bitfinex","SOLUSD",1736515946081,39.49968671,189.33,189.26,39.49968671]
["bitfinex","SOLUSD",1736515946396,39.49968671,189.33,189.21,0.9664243]
["bitfinex","SOLUSD",1736515946397,39.49968671,189.36,189.29,39.49968671]
["bitfinex","SOLUSD",1736515946599,39.49968671,189.39,189.31,39.49968671]
["bitfinex","SOLUSD",1736515946800,0.79619953,189.44,189.28,23.776884]
["bitfinex","SOLUSD",1736515947001,0.79619953,189.49,189.32,0.96586278]
["bitfinex","SOLUSD",1736515947206,0.79619953,189.49,189.33,0.79191618]
["bitfinex","SOLUSD",1736515947495,0.79619953,189.53,189.33,0.79191618]
["bitfinex","SOLUSD",1736515947697,0.79619953,189.53,189.34,0.96576076]
["bitfinex","SOLUSD",1736515947900,39.49968671,189.48,189.41,39.49968671]
["bitfinex","SOLUSD",1736515948199,39.49968671,189.5,189.42,39.49968671]
["bitfinex","SOLUSD",1736515948414,39.49968671,189.48,189.41,39.49968671]
["bitfinex","SOLUSD",1736515948580,39.49968671,189.47,189.42,0.96535288]
["bitfinex","SOLUSD",1736515948899,0.79619953,189.53,189.42,0.96535288]
["bitfinex","SOLUSD",1736515949073,20.0,189.51,189.42,0.96535288]
["bitfinex","SOLUSD",1736515949278,0.79619953,189.53,189.42,0.96535288]
["bitfinex","SOLUSD",1736515949481,47.512487,189.65,189.42,0.96535288]
["bitfinex","SOLUSD",1736515949482,0.79619953,189.62,189.42,0.96535288]
["bitfinex","SOLUSD",1736515949676,0.79619953,189.62,189.48,39.49968671]
["bitfinex","SOLUSD",1736515949677,39.49968671,189.55,189.48,39.49968671]
["bitfinex","SOLUSD",1736515949983,13.1855,189.61,189.42,0.96535288]
["bitfinex","SOLUSD",1736515949984,39.49968671,189.53,189.46,39.49968671]
["bitfinex","SOLUSD",1736515950299,39.49968671,189.53,189.49,0.96499626]
["bitfinex","SOLUSD",1736515950478,0.79619953,189.6,189.49,0.96499626]
["bitfinex","SOLUSD",1736515951003,20.0,189.58,189.49,0.96499626]
["bitfinex","SOLUSD",1736515951182,18.1855,189.61,189.49,0.96499626]
["bitfinex","SOLUSD",1736515951183,0.25098,189.52,189.49,0.96499626]
["bitfinex","SOLUSD",1736515951394,13.1926,189.5,189.49,9.626e-05]
["bitfinex","SOLUSD",1736515951688,20.0,189.47,189.33,39.49968671]
["bitfinex","SOLUSD",1736515951893,39.49968671,189.36,189.31,0.9659138]
["bitfinex","SOLUSD",1736515952082,39.49968671,189.45,189.31,0.9659138]
["bitfinex","SOLUSD",1736515952083,39.49968671,189.34,189.31,0.9659138]
["bitfinex","SOLUSD",1736515952286,24.027864,189.43,189.31,0.9659138]
["bitfinex","SOLUSD",1736515952479,0.79619953,189.42,189.31,0.9659138]
["bitfinex","SOLUSD",1736515952680,20.0,189.41,189.26,39.49968671]
["bitfinex","SOLUSD",1736515952876,39.49968671,189.36,189.29,39.49968671]
["bitfinex","SOLUSD",1736515953091,0.79619953,189.35,189.19,0.79216934]
["bitfinex","SOLUSD",1736515953310,39.49968671,189.45,189.18,39.49968671]
["bitfinex","SOLUSD",1736515953311,0.12549,189.38,189.18,0.79246475]
["bitfinex","SOLUSD",1736515953610,13.2016,189.37,189.1,0.79256758]
["bitfinex","SOLUSD",1736515953912,20.0,189.34,189.1,0.79256758]
["bitfinex","SOLUSD",1736515954113,0.79619953,189.33,189.11,1.09242534]
["bitfinex","SOLUSD",1736515954404,39.49968671,189.24,189.17,39.49968671]
["bitfinex","SOLUSD",1736515954577,39.49968671,189.22,189.15,39.49968671]
["bitfinex","SOLUSD",1736515954778,39.49968671,189.2,189.13,39.49968671]
["bitfinex","SOLUSD",1736515954973,39.49968671,189.2,189.12,0.96688421]
["bitfinex","SOLUSD",1736515954974,39.49968671,189.18,189.12,0.96688421]
["bitfinex","SOLUSD",1736515955207,0.79619953,189.17,189.05,10.7235]
["bitfinex","SOLUSD",1736515955392,13.2135,189.2,189.06,0.79320483]
["bitfinex","SOLUSD",1736515955589,13.2135,189.2,189.01,0.79302015]
["bitfinex","SOLUSD",1736515955590,20.0,189.17,189.01,0.79302015]
["bitfinex","SOLUSD",1736515955790,0.79619953,189.16,189.01,0.79302015]
["bitfinex","SOLUSD",1736515955992,0.79619953,189.16,188.95,0.79320684]
["bitfinex","SOLUSD",1736515956322,39.49968671,189.09,189.02,39.49968671]
["bitfinex","SOLUSD",1736515956620,39.49968671,189.1,189.03,39.49968671]
["bitfinex","SOLUSD",1736515956819,39.49968671,189.1,188.95,0.79320684]
["bitfinex","SOLUSD",1736515957137,0.79619953,189.17,188.95,0.79320684]
["bitfinex","SOLUSD",1736515957305,20.0,189.15,188.96,0.96770291]
["bitfinex","SOLUSD",1736515957511,0.79619953,189.14,188.97,0.79340977]
["bitfinex","SOLUSD",1736515957928,0.79619953,189.14,188.98,0.25098]
["bitfinex","SOLUSD",1736515958221,39.49968671,189.16,189.09,39.49968671]
["bitfinex","SOLUSD",1736515958416,39.49968671,189.14,189.07,39.49968671]
["bitfinex","SOLUSD",1736515958724,14.01009953,189.2,189.09,39.49968671]
["bitfinex","SOLUSD",1736515959101,0.79619953,189.2,189.04,24.027864]
["bitfinex","SOLUSD",1736515959420,13.2114,189.23,189.05,0.792973]
["bitfinex","SOLUSD",1736515959733,0.79619953,189.22,189.05,0.792973]
["bitfinex","SOLUSD",1736515960113,39.49968671,189.14,189.07,39.49968671]
["bitfinex","SOLUSD",1736515960342,0.79619953,189.17,189.06,0.96719106]
["bitfinex","SOLUSD",1736515960500,39.49968671,189.07,188.96,0.79329236]
["bitfinex","SOLUSD",1736515960832,0.12549,189.14,188.95,12.31890459]
["bitfinex","SOLUSD",1736515960997,0.79619953,189.14,188.95,0.79340459]
["bitfinex","SOLUSD",1736515961203,0.79619953,189.14,188.97,20.0]
["bitfinex","SOLUSD",1736515961416,0.79619953,189.14,188.98,0.79323377]
["bitfinex","SOLUSD",1736515961711,39.49968671,189.06,188.99,39.49968671]
["bitfinex","SOLUSD",1736515961915,0.79619953,189.14,188.98,0.9676005]
["bitfinex","SOLUSD",1736515961916,39.49968671,189.04,188.98,0.9676005]
["bitfinex","SOLUSD",1736515962119,39.49968671,189.03,188.98,0.9676005]
["bitfinex","SOLUSD",1736515962301,39.49968671,189.04,188.97,39.49968671]
["bitfinex","SOLUSD",1736515962504,20.0,189.06,188.94,39.49968671]
["bitfinex","SOLUSD",1736515962698,39.49968671,189.03,188.95,39.49968671]
["bitfinex","SOLUSD",1736515962904,39.49968671,189.07,189.0,39.49968671]
["bitfinex","SOLUSD",1736515963106,20.0,189.11,188.95,0.96775412]
["bitfinex","SOLUSD",1736515963302,20.0,189.11,188.96,0.79355829]
["bitfinex","SOLUSD",1736515963303,0.79619953,189.1,188.96,0.79355829]
["bitfinex","SOLUSD",1736515963524,0.79619953,189.17,189.01,0.12549]
["bitfinex","SOLUSD",1736515963735,0.79619953,189.17,189.02,23.776884]
["bitfinex","SOLUSD",1736515963907,0.79619953,189.19,189.03,0.79310892]
["bitfinex","SOLUSD",1736515964107,39.49968671,189.12,189.04,39.49968671]
["bitfinex","SOLUSD",1736515964315,39.49968671,189.11,189.04,39.49968671]
["bitfinex","SOLUSD",1736515964624,26.4158,189.28,189.1,39.49968671]
["bitfinex","SOLUSD",1736515964811,0.79619953,189.27,189.11,24.56975506]
["bitfinex","SOLUSD",1736515965014,0.79619953,189.27,189.12,0.25098]
["bitfinex","SOLUSD",1736515965342,0.79619953,189.27,189.11,24.56975506]
["bitfinex","SOLUSD",1736515965343,0.79619953,189.34,189.14,23.776884]
["bitfinex","SOLUSD",1736515965631,5.0,189.4,189.15,0.79243461]
["bitfinex","SOLUSD",1736515965827,39.49968671,189.26,189.19,39.49968671]
["bitfinex","SOLUSD",1736515966018,39.49968671,189.21,189.14,39.49968671]
["bitfinex","SOLUSD",1736515966328,39.49968671,189.21,189.1,0.79267167]
["bitfinex","SOLUSD",1736515966329,39.49968671,189.22,189.15,39.49968671]
["bitfinex","SOLUSD",1736515966529,0.79619953,189.25,189.11,24.56966341]
["bitfinex","SOLUSD",1736515966729,0.79619953,189.35,189.11,24.56966341]
["bitfinex","SOLUSD",1736515966936,20.0,189.33,189.11,24.56966341]
["bitfinex","SOLUSD",1736515967234,0.79619953,189.32,189.11,24.56966341]
["bitfinex","SOLUSD",1736515967449,13.2065,189.3,189.12,0.79282799]
["bitfinex","SOLUSD",1736515967613,39.49968671,189.2,189.13,39.49968671]
["bitfinex","SOLUSD",1736515967809,39.49968671,189.18,189.11,40.46662205]
["bitfinex","SOLUSD",1736515968007,39.49968671,189.26,189.17,39.49968671]
["bitfinex","SOLUSD",1736515968237,13.2065,189.3,189.14,0.79262144]
["bitfinex","SOLUSD",1736515968444,39.49968671,189.21,189.13,0.79262144]
["bitfinex","SOLUSD",1736515968729,0.79619953,189.26,189.13,0.79280133]
["bitfinex","SOLUSD",1736515968933,0.79619953,189.29,189.13,0.79280133]
["bitfinex","SOLUSD",1736515969317,20.0,189.27,189.13,1.75963442]
["bitfinex","SOLUSD",1736515969527,39.49968671,189.21,189.14,39.49968671]
["bitfinex","SOLUSD",1736515969902,0.79619953,189.26,189.16,39.49968671]
["bitfinex","SOLUSD",1736515970131,39.49968671,189.17,189.1,40.29242917]
["bitfinex","SOLUSD",1736515970312,0.79619953,189.26,189.07,50.38318671]
["bitfinex","SOLUSD",1736515970313,0.25098,189.25,189.07,50.38318671]
["bitfinex","SOLUSD",1736515970636,0.79619953,189.24,189.08,0.79311059]
["bitfinex","SOLUSD",1736515970937,0.79619953,189.24,189.09,23.776884]
["bitfinex","SOLUSD",1736515971234,0.79619953,189.26,189.11,23.776884]
["bitfinex","SOLUSD",1736515971438,39.49968671,189.26,189.18,39.49968671]
["bitfinex","SOLUSD",1736515971649,39.49968671,189.27,189.2,39.49968671]
["bitfinex","SOLUSD",1736515971857,39.49968671,189.28,189.21,39.49968671]
["bitfinex","SOLUSD",1736515972027,39.49968671,189.26,189.19,39.49968671]
["bitfinex","SOLUSD",1736515972227,0.79619953,189.25,189.12,0.96688421]
["bitfinex","SOLUSD",1736515972445,0.79619953,189.31,189.12,1.75946821]
["bitfinex","SOLUSD",1736515972648,0.25098,189.26,189.12,0.96688421]
["bitfinex","SOLUSD",1736515972946,0.79619953,189.25,188.97,13.2296]
["bitfinex","SOLUSD",1736515973123,20.0,189.28,189.0,20.0]
["bitfinex","SOLUSD",1736515973335,20.0,189.28,188.97,13.2296]
["bitfinex","SOLUSD",1736515973336,0.79619953,189.27,189.02,24.153354]
["bitfinex","SOLUSD",1736515973531,13.2093,189.26,189.03,0.79302937]
["bitfinex","SOLUSD",1736515973850,39.49968671,189.13,189.06,39.49968671]
["bitfinex","SOLUSD",1736515974052,39.49968671,189.14,189.06,39.49968671]
["bitfinex","SOLUSD",1736515974261,39.49968671,189.12,189.04,39.49968671]
["bitfinex","SOLUSD",1736515974549,20.0,189.15,189.03,0.96734456]
["bitfinex","SOLUSD",1736515974741,39.49968671,189.08,189.03,0.96734456]
["bitfinex","SOLUSD",1736515974927,39.49968671,189.07,189.03,0.96734456]
["bitfinex","SOLUSD",1736515975123,39.49968671,189.04,188.96,40.29295966]
["bitfinex","SOLUSD",1736515975362,39.49968671,188.99,188.92,0.79343803]
["bitfinex","SOLUSD",1736515975536,39.49968671,188.97,188.88,0.79343803]
["bitfinex","SOLUSD",1736515975739,13.2249,189.04,188.88,0.79343803]
["bitfinex","SOLUSD",1736515975946,0.79619953,189.08,188.9,20.0]
["bitfinex","SOLUSD",1736515976249,0.79619953,189.08,188.92,24.153354]
["bitfinex","SOLUSD",1736515976436,20.0,189.04,188.93,0.79352673]
["bitfinex","SOLUSD",1736515976636,0.79619953,189.03,188.91,0.96795904]
["bitfinex","SOLUSD",1736515976824,0.12549,189.02,188.91,0.96795904]
["bitfinex","SOLUSD",1736515977027,39.49968671,188.92,188.91,0.96795904]
["bitfinex","SOLUSD",1736515977446,78.99937342,188.92,188.76,39.49968671]
["bitfinex","SOLUSD",1736515977640,39.62517671,189.0,188.77,0.79429264]
["bitfinex","SOLUSD",1736515977641,39.49968671,188.82,188.77,0.79429264]
["bitfinex","SOLUSD",1736515977867,52.73348671,188.91,188.72,0.79429798]
["bitfinex","SOLUSD",1736515978036,0.79619953,188.9,188.72,0.79429798]
["bitfinex","SOLUSD",1736515978359,0.79619953,188.99,188.72,0.79429798]
["bitfinex","SOLUSD",1736515978566,20.25098,188.98,188.73,0.25098]
["bitfinex","SOLUSD",1736515978719,0.79619953,188.97,188.75,0.25098]
["bitfinex","SOLUSD",1736515978925,39.49968671,188.9,188.83,39.49968671]
["bitfinex","SOLUSD",1736515979152,39.49968671,188.88,188.8,39.49968671]
["bitfinex","SOLUSD",1736515979355,39.49968671,188.85,188.78,39.49968671]
["bitfinex","SOLUSD",1736515979565,20.0,188.92,188.76,0.79408389]
["bitfinex","SOLUSD",1736515979767,0.79619953,188.91,188.76,0.79408389]
["bitfinex","SOLUSD",1736515980574,39.49968671,188.8,188.74,1.76311048]
["bitfinex","SOLUSD",1736515980866,39.49968671,188.75,188.68,39.49968671]
["bitfinex","SOLUSD",1736515981070,39.49968671,188.75,188.6,24.6471]
["bitfinex","SOLUSD",1736515981071,39.49968671,188.74,188.67,39.49968671]
["bitfinex","SOLUSD",1736515981237,0.79619953,188.81,188.61,0.79459175]
["bitfinex","SOLUSD",1736515981441,40.29588624,188.91,188.61,0.79459175]
["bitfinex","SOLUSD",1736515981668,20.0,188.87,188.61,0.79459175]
["bitfinex","SOLUSD",1736515981867,0.79619953,188.86,188.62,0.96944726]
["bitfinex","SOLUSD",1736515982066,0.79619953,188.86,188.63,1.29647401]
["bitfinex","SOLUSD",1736515982279,0.25098,188.85,188.72,39.49968671]
["bitfinex","SOLUSD",1736515982450,39.49968671,188.83,188.75,39.49968671]
["bitfinex","SOLUSD",1736515982651,0.79619953,188.84,188.64,39.49968671]
["bitfinex","SOLUSD",1736515982652,39.49968671,188.84,188.77,39.49968671]
["bitfinex","SOLUSD",1736515982866,39.49968671,188.87,188.79,39.49968671]
["bitfinex","SOLUSD",1736515983153,39.49968671,188.89,188.81,39.49968671]
["bitfinex","SOLUSD",1736515983351,0.79619953,188.88,188.76,0.79418563]
["bitfinex","SOLUSD",1736515983670,20.0,188.86,188.69,0.79431259]
["bitfinex","SOLUSD",1736515983977,39.49968671,188.81,188.74,39.49968671]
["bitfinex","SOLUSD",1736515984187,39.49968671,188.88,188.75,0.79453768]
["bitfinex","SOLUSD",1736515984481,14.02439953,188.99,188.76,0.12549]
["bitfinex","SOLUSD",1736515984682,39.49968671,188.91,188.84,39.49968671]
["bitfinex","SOLUSD",1736515984855,14.02439953,188.99,188.76,1.7627488]
["bitfinex","SOLUSD",1736515985170,20.0,188.96,188.76,0.96872824]
["bitfinex","SOLUSD",1736515985372,0.25098,188.91,188.68,0.79418196]
["bitfinex","SOLUSD",1736515985555,13.2352,188.89,188.65,0.79456444]
["bitfinex","SOLUSD",1736515985760,39.49968671,188.73,188.66,39.49968671]
["bitfinex","SOLUSD",1736515986088,39.49968671,188.82,188.66,39.49968671]
["bitfinex","SOLUSD",1736515986089,0.12549,188.8,188.66,39.49968671]
["bitfinex","SOLUSD",1736515986264,39.49968671,188.72,188.65,39.49968671]
["bitfinex","SOLUSD",1736515986580,39.49968671,188.72,188.62,0.79482992]
["bitfinex","SOLUSD",1736515986581,39.49968671,188.74,188.67,39.49968671]
["bitfinex","SOLUSD",1736515986793,0.79619953,188.79,188.62,0.79482992]
["bitfinex","SOLUSD",1736515987010,0.79619953,188.79,188.59,21.229319]
["bitfinex","SOLUSD",1736515987011,0.12549,188.78,188.59,21.229319]
["bitfinex","SOLUSD",1736515987293,39.49968671,188.76,188.69,39.49968671]
["bitfinex","SOLUSD",1736515987590,39.49968671,188.72,188.65,39.49968671]
["bitfinex","SOLUSD",1736515988099,39.49968671,188.69,188.62,39.49968671]
["bitfinex","SOLUSD",1736515988264,0.79619953,188.78,188.59,0.79507735]
["bitfinex","SOLUSD",1736515988463,0.79619953,188.78,188.61,39.49968671]
["bitfinex","SOLUSD",1736515988777,13.2436,188.77,188.65,39.49968671]
["bitfinex","SOLUSD",1736515988977,39.49968671,188.72,188.65,39.49968671]
["bitfinex","SOLUSD",1736515989172,39.49968671,188.73,188.65,39.49968671]
["bitfinex","SOLUSD",1736515989692,39.49968671,188.71,188.64,39.49968671]
["bitfinex","SOLUSD",1736515989877,39.49968671,188.7,188.63,39.49968671]
["bitfinex","SOLUSD",1736515990072,39.49968671,188.67,188.59,39.49968671]
["bitfinex","SOLUSD",1736515990422,39.49968671,188.64,188.56,40.29461227]
["bitfinex","SOLUSD",1736515990565,39.49968671,188.64,188.56,39.49968671]
["bitfinex","SOLUSD",1736515990767,39.49968671,188.63,188.56,39.49968671]
["bitfinex","SOLUSD",1736515990978,0.12549,188.69,188.54,39.49968671]
["bitfinex","SOLUSD",1736515991180,39.49968671,188.59,188.51,39.49968671]
["bitfinex","SOLUSD",1736515991365,39.49968671,188.57,188.49,39.49968671]
["bitfinex","SOLUSD",1736515991559,39.49968671,188.59,188.51,39.49968671]
["bitfinex","SOLUSD",1736515991786,39.49968671,188.62,188.53,39.49968671]
["bitfinex","SOLUSD",1736515992099,0.79619953,188.69,188.61,39.49968671]
["bitfinex","SOLUSD",1736515992267,39.49968671,188.71,188.63,39.49968671]
["bitfinex","SOLUSD",1736515992466,40.29588624,188.74,188.66,39.49968671]
["bitfinex","SOLUSD",1736515992663,40.29588624,188.74,188.67,39.49968671]
["bitfinex","SOLUSD",1736515992888,0.79619953,188.77,188.71,39.49968671]
["bitfinex","SOLUSD",1736515993063,0.79619953,188.81,188.63,44.027864]
["bitfinex","SOLUSD",1736515993402,0.79619953,188.83,188.66,0.12549]
["bitfinex","SOLUSD",1736515993576,0.79619953,188.88,188.68,20.12549]
["bitfinex","SOLUSD",1736515993889,0.79619953,188.88,188.82,39.49968671]
["bitfinex","SOLUSD",1736515994091,39.49968671,188.92,188.84,39.49968671]
["bitfinex","SOLUSD",1736515994307,39.49968671,188.93,188.85,39.49968671]
["bitfinex","SOLUSD",1736515994513,5.0,189.08,188.75,24.153354]
["bitfinex","SOLUSD",1736515994514,39.49968671,188.97,188.9,39.49968671]
["bitfinex","SOLUSD",1736515994687,0.79619953,189.0,188.87,23.776884]
["bitfinex","SOLUSD",1736515995000,0.79619953,189.08,188.97,23.776884]
["bitfinex","SOLUSD",1736515995179,0.79619953,189.15,188.99,23.776884]
["bitfinex","SOLUSD",1736515995386,0.79619953,189.15,188.89,0.79334824]
["bitfinex","SOLUSD",1736515995712,0.79619953,189.15,188.91,20.0]
["bitfinex","SOLUSD",1736515995877,39.49968671,189.13,189.06,39.49968671]
["bitfinex","SOLUSD",1736515996210,39.49968671,189.13,189.0,39.49968671]
["bitfinex","SOLUSD",1736515996211,0.79619953,189.15,189.11,39.49968671]
["bitfinex","SOLUSD",1736515996505,5.0,189.34,189.02,23.776884]
["bitfinex","SOLUSD",1736515996506,39.49968671,189.22,189.14,39.49968671]
["bitfinex","SOLUSD",1736515996723,0.79619953,189.21,189.05,0.12549]
["bitfinex","SOLUSD",1736515996889,0.79619953,189.24,189.05,0.79288401]
["bitfinex","SOLUSD",1736515997090,0.79619953,189.24,189.06,0.96719106]
["bitfinex","SOLUSD",1736515997594,0.79619953,189.24,189.08,0.37647]
["bitfinex","SOLUSD",1736515997802,40.29588624,189.28,189.21,39.49968671]
["bitfinex","SOLUSD",1736515998180,39.49968671,189.27,189.2,39.49968671]
["bitfinex","SOLUSD",1736515998415,39.49968671,189.24,189.17,39.49968671]
["bitfinex","SOLUSD",1736515998621,39.49968671,189.28,189.21,39.49968671]
["bitfinex","SOLUSD",1736515998820,39.49968671,189.26,189.19,39.49968671]
["bitfinex","SOLUSD",1736515998989,0.79619953,189.27,189.19,39.49968671]
["bitfinex","SOLUSD",1736515999190,0.79619953,189.28,189.11,0.79269181]
["bitfinex","SOLUSD",1736515999412,0.79619953,189.28,189.18,39.49968671]
["bitfinex","SOLUSD",1736515999692,0.79619953,189.28,189.19,39.49968671]
["bitfinex","SOLUSD",1736515999693,39.49968671,189.26,189.19,39.49968671]
["bitfinex","SOLUSD",1736515999893,0.79619953,189.28,189.22,39.49968671]
["bitfinex","SOLUSD",1736516000117,0.79619953,189.34,189.15,0.12549]
["bitfinex","SOLUSD",1736516000415,39.49968671,189.3,189.15,0.91796978]
["bitfinex","SOLUSD",1736516000614,0.79619953,189.29,189.22,39.49968671]
["bitfinex","SOLUSD",1736516000787,0.79619953,189.29,189.15,0.79247978]
["bitfinex","SOLUSD",1736516000988,39.49968671,189.25,189.18,39.49968671]
["bitfinex","SOLUSD",1736516001201,0.79619953,189.24,189.09,0.96703761]
["bitfinex","SOLUSD",1736516001418,39.49968671,189.17,188.97,5.0]
["bitfinex","SOLUSD",1736516001624,39.49968671,189.17,189.1,39.49968671]
["bitfinex","SOLUSD",1736516002032,39.49968671,189.16,189.09,39.49968671]
["bitfinex","SOLUSD",1736516002233,39.49968671,189.18,189.11,39.49968671]
["bitfinex","SOLUSD",1736516002413,0.79619953,189.17,189.11,39.49968671]
["bitfinex","SOLUSD",1736516002613,0.79619953,189.17,189.03,20.79309919]
["bitfinex","SOLUSD",1736516002944,0.79619953,189.19,189.03,0.79309919]
["bitfinex","SOLUSD",1736516003137,39.49968671,189.14,189.07,39.49968671]
["bitfinex","SOLUSD",1736516003433,0.79619953,189.13,189.02,39.49968671]
["bitfinex","SOLUSD",1736516003632,39.49968671,189.06,189.0,39.49968671]
["bitfinex","SOLUSD",1736516004004,0.79619953,189.05,188.91,0.79352758]
["bitfinex","SOLUSD",1736516004205,24.027864,189.07,188.86,0.79378042]
["bitfinex","SOLUSD",1736516004411,0.79619953,189.06,188.86,0.79378042]
["bitfinex","SOLUSD",1736516004713,44.027864,189.09,188.86,0.79378042]
["bitfinex","SOLUSD",1736516005039,0.12549,189.04,188.78,0.79377448]
["bitfinex","SOLUSD",1736516005226,39.49968671,188.92,188.85,39.49968671]
["bitfinex","SOLUSD",1736516005430,39.49968671,188.92,188.73,50.62338671]
["bitfinex","SOLUSD",1736516005431,39.49968671,188.9,188.83,39.49968671]
["bitfinex","SOLUSD",1736516005609,0.79619953,188.95,188.78,0.79418717]
["bitfinex","SOLUSD",1736516005805,0.79619953,188.99,188.8,0.12549]
["bitfinex","SOLUSD",1736516006138,39.49968671,189.09,188.84,0.12549]
["bitfinex","SOLUSD",1736516006139,0.79619953,189.07,188.84,0.12549]
["bitfinex","SOLUSD",1736516006334,0.79619953,189.07,188.84,0.7938534]
["bitfinex","SOLUSD",1736516006528,0.79619953,189.07,188.85,24.153354]
["bitfinex","SOLUSD",1736516006733,0.12549,189.02,188.86,0.793804]
["bitfinex","SOLUSD",1736516006913,20.0,189.01,188.81,0.79393443]
["bitfinex","SOLUSD",1736516007250,39.49968671,188.97,188.9,39.49968671]
["bitfinex","SOLUSD",1736516007540,39.49968671,188.94,188.87,39.49968671]
["bitfinex","SOLUSD",1736516007913,0.79619953,188.99,188.92,39.49968671]
["bitfinex","SOLUSD",1736516008112,0.79619953,189.04,188.92,39.49968671]
["bitfinex","SOLUSD",1736516008438,39.49968671,189.02,188.95,39.49968671]
["bitfinex","SOLUSD",1736516008641,0.79619953,189.08,188.93,23.776884]
["bitfinex","SOLUSD",1736516008936,0.12549,189.15,188.92,0.79350418]
["bitfinex","SOLUSD",1736516009251,0.92168953,189.15,188.92,0.79373713]
["bitfinex","SOLUSD",1736516009460,0.92168953,189.15,188.93,23.776884]
["bitfinex","SOLUSD",1736516009754,39.49968671,189.07,189.01,39.49968671]
["bitfinex","SOLUSD",1736516010051,39.49968671,189.06,188.99,39.49968671]
["bitfinex","SOLUSD",1736516010435,39.49968671,189.08,189.02,39.49968671]
["bitfinex","SOLUSD",1736516010751,39.49968671,189.1,189.03,39.49968671]
["bitfinex","SOLUSD",1736516010952,0.79619953,189.15,188.98,0.12549]
["bitfinex","SOLUSD",1736516011157,39.49968671,189.13,188.98,0.79321934]
["bitfinex","SOLUSD",1736516011458,0.79619953,189.12,189.04,39.49968671]
["bitfinex","SOLUSD",1736516011749,40.29588624,189.14,189.07,39.49968671]
["bitfinex","SOLUSD",1736516011953,39.49968671,189.11,189.04,39.49968671]
["bitfinex","SOLUSD",1736516012251,0.79619953,189.1,188.95,0.79337434]
["bitfinex","SOLUSD",1736516012558,20.12549,189.15,188.98,23.776884]
["bitfinex","SOLUSD",1736516012559,0.79619953,189.14,188.98,23.776884]
["bitfinex","SOLUSD",1736516012852,0.79619953,189.14,188.91,39.49968671]
["bitfinex","SOLUSD",1736516012853,20.0,189.11,188.94,0.79338629]
["bitfinex","SOLUSD",1736516013065,0.79619953,189.13,189.06,39.49968671]
["bitfinex","SOLUSD",1736516013358,40.29588624,189.17,189.1,39.49968671]
["bitfinex","SOLUSD",1736516013661,40.29588624,189.16,189.09,39.49968671]
["bitfinex","SOLUSD",1736516013863,3.46199953,189.21,189.13,39.49968671]
["bitfinex","SOLUSD",1736516014161,0.79619953,189.21,189.05,20.0]
["bitfinex","SOLUSD",1736516014344,39.49968671,189.23,189.16,39.49968671]
["bitfinex","SOLUSD",1736516014531,0.79619953,189.26,189.1,0.7928404]
["bitfinex","SOLUSD",1736516014735,0.79619953,189.25,189.05,0.91848506]
["bitfinex","SOLUSD",1736516014937,39.49968671,189.23,189.16,39.49968671]
["bitfinex","SOLUSD",1736516015132,0.79619953,189.31,189.07,0.12549]
["bitfinex","SOLUSD",1736516015463,39.49968671,189.28,189.21,39.49968671]
["bitfinex","SOLUSD",1736516015634,39.49968671,189.29,189.22,39.49968671]
["bitfinex","SOLUSD",1736516016041,42.32658671,189.33,189.26,39.49968671]
["bitfinex","SOLUSD",1736516016361,42.32658671,189.33,189.12,0.79246323]
["bitfinex","SOLUSD",1736516016362,39.49968671,189.27,189.12,0.79246323]
["bitfinex","SOLUSD",1736516016568,0.79619953,189.32,189.22,39.49968671]
["bitfinex","SOLUSD",1736516016781,0.79619953,189.32,189.13,0.50196]
["bitfinex","SOLUSD",1736516016950,39.49968671,189.28,189.21,39.49968671]
["bitfinex","SOLUSD",1736516017157,39.49968671,189.24,189.18,39.49968671]
["bitfinex","SOLUSD",1736516017370,39.49968671,189.2,189.12,0.96688421]
["bitfinex","SOLUSD",1736516017677,39.49968671,189.2,189.13,39.49968671]
["bitfinex","SOLUSD",1736516017875,0.79619953,189.28,189.15,39.49968671]
["bitfinex","SOLUSD",1736516018177,0.79619953,189.28,189.2,39.49968671]
["bitfinex","SOLUSD",1736516018178,39.49968671,189.27,189.2,39.49968671]
["bitfinex","SOLUSD",1736516018643,39.49968671,189.28,189.21,39.49968671]
["bitfinex","SOLUSD",1736516019261,39.49968671,189.28,189.19,39.49968671]
["bitfinex","SOLUSD",1736516019262,39.49968671,189.26,189.19,39.49968671]
["bitfinex","SOLUSD",1736516019471,39.49968671,189.26,189.09,40.29231069]
["bitfinex","SOLUSD",1736516019472,40.29588624,189.25,189.18,39.49968671]
["bitfinex","SOLUSD",1736516019777,39.49968671,189.22,189.16,39.49968671]
["bitfinex","SOLUSD",1736516019984,39.49968671,189.2,189.13,39.49968671]
["bitfinex","SOLUSD",1736516020275,39.49968671,189.18,189.11,39.49968671]
["bitfinex","SOLUSD",1736516020580,39.49968671,189.19,189.13,39.49968671]
["bitfinex","SOLUSD",1736516020879,0.79619953,189.26,189.13,39.49968671]
["bitfinex","SOLUSD",1736516020880,39.49968671,189.2,189.13,39.49968671]
["bitfinex","SOLUSD",1736516021067,39.49968671,189.17,189.11,39.49968671]
["bitfinex","SOLUSD",1736516021248,39.49968671,189.16,189.09,39.49968671]
["bitfinex","SOLUSD",1736516021748,39.49968671,189.18,189.11,39.49968671]
["bitfinex","SOLUSD",1736516021949,39.49968671,189.17,189.1,39.49968671]
["bitfinex","SOLUSD",1736516022373,39.49968671,189.14,189.07,39.49968671]
["bitfinex","SOLUSD",1736516022544,39.49968671,189.12,189.05,39.49968671]
["bitfinex","SOLUSD",1736516022745,13.2133,189.21,189.1,39.49968671]
["bitfinex","SOLUSD",1736516022746,39.49968671,189.17,189.1,39.49968671]
["bitfinex","SOLUSD",1736516022952,0.79619953,189.24,189.07,23.776884]
["bitfinex","SOLUSD",1736516023170,0.79619953,189.24,189.07,0.7928615]
["bitfinex","SOLUSD",1736516023374,20.0,189.22,189.07,0.7928615]
["bitfinex","SOLUSD",1736516023671,39.49968671,189.18,189.11,39.49968671]
["bitfinex","SOLUSD",1736516023878,39.6303,189.25,189.13,39.49968671]
["bitfinex","SOLUSD",1736516023879,39.49968671,189.2,189.13,39.49968671]
["bitfinex","SOLUSD",1736516024051,39.49968671,189.17,189.1,39.49968671]
["bitfinex","SOLUSD",1736516024249,20.0,189.2,189.04,0.79297812]
["bitfinex","SOLUSD",1736516024475,39.49968671,189.13,189.04,0.79297812]
["bitfinex","SOLUSD",1736516024687,39.49968671,189.11,189.04,39.49968671]
["bitfinex","SOLUSD",1736516024847,40.29588624,189.1,189.03,39.49968671]
["bitfinex","SOLUSD",1736516025051,0.79619953,189.14,189.04,39.49968671]
["bitfinex","SOLUSD",1736516025270,39.49968671,189.1,189.03,39.49968671]
["bitfinex","SOLUSD",1736516025651,39.49968671,189.09,189.01,39.49968671]
["bitfinex","SOLUSD",1736516025964,66.0605,189.22,188.96,21.192946]
["bitfinex","SOLUSD",1736516026164,39.49968671,189.09,189.02,39.49968671]
["bitfinex","SOLUSD",1736516026477,20.0,189.06,188.96,21.192946]
["bitfinex","SOLUSD",1736516027050,20.0,189.06,188.87,0.79365501]
["bitfinex","SOLUSD",1736516027051,20.0,189.01,188.87,0.79365501]
["bitfinex","SOLUSD",1736516027273,0.79619953,189.0,188.85,20.0]
["bitfinex","SOLUSD",1736516027464,39.49968671,188.91,188.85,20.0]
["bitfinex","SOLUSD",1736516027667,39.49968671,188.91,188.83,39.49968671]
["bitfinex","SOLUSD",1736516027860,39.49968671,188.93,188.86,39.49968671]
["bitfinex","SOLUSD",1736516028182,0.79619953,189.0,188.83,0.79401883]
["bitfinex","SOLUSD",1736516028354,20.0,188.99,188.83,0.79401883]
["bitfinex","SOLUSD",1736516028555,0.79619953,188.98,188.83,0.79401883]
["bitfinex","SOLUSD",1736516029081,0.79619953,188.98,188.81,0.79402148]
["bitfinex","SOLUSD",1736516029278,39.49968671,188.92,188.85,39.49968671]
["bitfinex","SOLUSD",1736516029580,39.49968671,188.93,188.86,39.49968671]
["bitfinex","SOLUSD",1736516029881,39.49968671,188.91,188.84,39.49968671]
["bitfinex","SOLUSD",1736516030276,40.29588624,188.9,188.83,39.49968671]
["bitfinex","SOLUSD",1736516030581,39.49968671,188.93,188.87,39.49968671]
["bitfinex","SOLUSD",1736516030777,39.49968671,188.97,188.84,0.79418119]
["bitfinex","SOLUSD",1736516030974,0.79619953,188.96,188.89,39.49968671]
["bitfinex","SOLUSD",1736516031281,40.29588624,188.99,188.84,0.79418119]
["bitfinex","SOLUSD",1736516031453,39.49968671,188.97,188.9,39.49968671]
["bitfinex","SOLUSD",1736516031650,39.49968671,188.94,188.87,39.49968671]
["bitfinex","SOLUSD",1736516031884,0.79619953,188.93,188.85,39.49968671]
["bitfinex","SOLUSD",1736516032084,39.49968671,188.87,188.76,0.79414587]
["bitfinex","SOLUSD",1736516032389,20.0,188.83,188.68,0.79427307]
["bitfinex","SOLUSD",1736516032589,0.79619953,188.82,188.68,0.79427307]
["bitfinex","SOLUSD",1736516032754,0.79619953,188.82,188.64,10.6289]
["bitfinex","SOLUSD",1736516032755,0.79619953,188.82,188.65,0.79469581]
["bitfinex","SOLUSD",1736516032954,0.79619953,188.82,188.73,21.218453]
["bitfinex","SOLUSD",1736516033160,0.12549,188.77,188.55,0.79488109]
["bitfinex","SOLUSD",1736516033375,0.12549,188.76,188.55,0.79488109]
["bitfinex","SOLUSD",1736516033584,39.49968671,188.75,188.68,39.49968671]
["bitfinex","SOLUSD",1736516033768,39.49968671,188.76,188.69,39.49968671]
["bitfinex","SOLUSD",1736516034094,39.7124,188.86,188.64,0.79483702]
["bitfinex","SOLUSD",1736516034095,0.79619953,188.81,188.64,0.79483702]
["bitfinex","SOLUSD",1736516034257,0.79619953,188.85,188.65,0.79462454]
["bitfinex","SOLUSD",1736516034463,20.0,188.83,188.66,21.225367]
["bitfinex","SOLUSD",1736516034674,20.0,188.78,188.66,21.225367]
["bitfinex","SOLUSD",1736516034879,0.79619953,188.77,188.6,0.79465656]
["bitfinex","SOLUSD",1736516035068,39.49968671,188.7,188.63,39.49968671]
["bitfinex","SOLUSD",1736516035490,39.49968671,188.71,188.64,39.49968671]
["bitfinex","SOLUSD",1736516035661,39.49968671,188.7,188.57,0.79500041]
["bitfinex","SOLUSD",1736516035857,0.79619953,188.77,188.58,20.12549]
["bitfinex","SOLUSD",1736516036078,0.79619953,188.77,188.6,0.12549]
["bitfinex","SOLUSD",1736516036386,0.79619953,188.81,188.61,0.79484996]
["bitfinex","SOLUSD",1736516036596,0.79619953,188.81,188.65,20.0]
["bitfinex","SOLUSD",1736516036758,0.79619953,188.86,188.66,0.79460363]
["bitfinex","SOLUSD",1736516036966,24.027864,188.85,188.66,0.79460363]
["bitfinex","SOLUSD",1736516037164,39.49968671,188.79,188.72,39.49968671]
["bitfinex","SOLUSD",1736516037761,39.49968671,188.78,188.71,39.49968671]
["bitfinex","SOLUSD",1736516037994,39.49968671,188.81,188.74,39.49968671]
["bitfinex","SOLUSD",1736516038164,0.79619953,188.88,188.69,0.25098]
["bitfinex","SOLUSD",1736516038487,0.79619953,188.88,188.69,24.8223256]
["bitfinex","SOLUSD",1736516038667,20.0,188.86,188.69,1.0454416]
["bitfinex","SOLUSD",1736516038987,0.12549,188.92,188.69,1.0454416]
["bitfinex","SOLUSD",1736516038988,13.2314,188.95,188.76,20.0]
["bitfinex","SOLUSD",1736516039194,20.0,188.92,188.77,0.79428276]
["bitfinex","SOLUSD",1736516039393,39.49968671,188.89,188.82,39.49968671]
["bitfinex","SOLUSD",1736516039570,39.49968671,188.89,188.77,0.79428276]
["bitfinex","SOLUSD",1736516039571,39.49968671,188.91,188.84,39.49968671]
["bitfinex","SOLUSD",1736516039770,39.49968671,188.95,188.88,39.49968671]
["bitfinex","SOLUSD",1736516039966,39.49968671,188.95,188.82,39.49968671]
["bitfinex","SOLUSD",1736516039967,39.49968671,188.93,188.87,39.49968671]
["bitfinex","SOLUSD",1736516040295,2.8154,189.02,188.88,0.79400878]
["bitfinex","SOLUSD",1736516040465,2.8154,189.02,188.84,0.25098]
["bitfinex","SOLUSD",1736516040466,0.79619953,189.01,188.84,0.79391066]
["bitfinex","SOLUSD",1736516040868,0.79619953,189.01,188.85,0.25098]
["bitfinex","SOLUSD",1736516041092,0.79619953,189.01,188.86,0.79382059]
["bitfinex","SOLUSD",1736516041299,39.49968671,188.95,188.88,39.49968671]
["bitfinex","SOLUSD",1736516041471,39.49968671,188.97,188.9,39.49968671]
["bitfinex","SOLUSD",1736516041666,39.49968671,189.0,188.93,39.49968671]
["bitfinex","SOLUSD",1736516041891,39.49968671,188.94,188.86,0.7938421]
["bitfinex","SOLUSD",1736516042083,39.49968671,188.93,188.87,39.49968671]
["bitfinex","SOLUSD",1736516042285,44.027864,189.01,188.83,0.79393103]
["bitfinex","SOLUSD",1736516042491,20.0,188.95,188.81,0.79395666]
["bitfinex","SOLUSD",1736516042694,0.79619953,188.94,188.78,0.79409464]
["bitfinex","SOLUSD",1736516043011,20.0,188.9,188.74,0.7942194]
["bitfinex","SOLUSD",1736516043199,0.79619953,188.89,188.74,0.7942194]
["bitfinex","SOLUSD",1736516043368,39.49968671,188.82,188.76,39.49968671]
["bitfinex","SOLUSD",1736516043568,0.79619953,188.87,188.73,39.49968671]
["bitfinex","SOLUSD",1736516043784,39.49968671,188.82,188.68,39.49968671]
["bitfinex","SOLUSD",1736516043994,0.79619953,188.81,188.61,0.79466054]
["bitfinex","SOLUSD",1736516044193,0.79619953,188.9,188.62,13.2541]
["bitfinex","SOLUSD",1736516044409,0.79619953,188.9,188.68,0.37647]
["bitfinex","SOLUSD",1736516044582,0.79619953,188.9,188.7,0.12549]
["bitfinex","SOLUSD",1736516044775,0.79619953,188.9,188.71,20.79442054]
["bitfinex","SOLUSD",1736516044977,0.79619953,188.9,188.85,39.49968671]
["bitfinex","SOLUSD",1736516045179,0.79619953,188.97,188.89,39.49968671]
["bitfinex","SOLUSD",1736516045400,0.79619953,188.97,188.91,39.49968671]
["bitfinex","SOLUSD",1736516045590,0.79619953,189.03,188.9,39.49968671]
["bitfinex","SOLUSD",1736516045902,20.0,189.01,188.83,0.79378667]
["bitfinex","SOLUSD",1736516046088,0.79619953,189.0,188.83,0.79378667]
["bitfinex","SOLUSD",1736516046488,200.79619953,189.0,188.83,0.79378667]
["bitfinex","SOLUSD",1736516046689,20.0,188.97,188.77,10.6275]
["bitfinex","SOLUSD",1736516046919,39.49968671,188.95,188.87,39.49968671]
["bitfinex","SOLUSD",1736516047106,39.49968671,188.88,188.81,39.49968671]
["bitfinex","SOLUSD",1736516047396,239.49968671,189.0,188.83,24.153354]
["bitfinex","SOLUSD",1736516047397,200.0,189.0,188.83,24.153354]
["bitfinex","SOLUSD",1736516047593,200.0,189.0,188.85,0.12549]
["bitfinex","SOLUSD",1736516047820,200.0,189.0,188.86,0.79379789]
["bitfinex","SOLUSD",1736516048507,200.0,189.0,188.96,39.49968671]
["bitfinex","SOLUSD",1736516048686,200.0,189.0,188.91,0.79366905]
["bitfinex","SOLUSD",1736516048892,200.0,189.0,188.92,24.153354]
["bitfinex","SOLUSD",1736516049089,200.0,189.0,188.94,24.153354]
["bitfinex","SOLUSD",1736516049319,200.0,189.0,188.98,0.25098]
["bitfinex","SOLUSD",1736516049622,200.0,189.0,188.99,20.12549]
["bitfinex","SOLUSD",1736516049922,6.019e-05,189.0,188.99,21.29534423]
["bitfinex","SOLUSD",1736516050217,6.019e-05,189.0,188.99,100.29471765]
["bitfinex","SOLUSD",1736516050420,6.019e-05,189.0,188.99,123.27821742]
["bitfinex","SOLUSD",1736516050713,6.019e-05,189.0,188.99,39.49968671]
["bitfinex","SOLUSD",1736516050913,6.019e-05,189.0,188.99,79.12486342]
["bitfinex","SOLUSD",1736516051113,6.019e-05,189.0,188.99,79.91803368]
["bitfinex","SOLUSD",1736516051619,6.019e-05,189.0,188.95,1.09324412]
["bitfinex","SOLUSD",1736516051620,6.019e-05,189.0,188.97,39.49968671]
["bitfinex","SOLUSD",1736516051823,6.019e-05,189.0,188.95,40.46744083]
["bitfinex","SOLUSD",1736516052000,6.019e-05,189.0,188.94,39.49968671]
["bitfinex","SOLUSD",1736516052315,6.019e-05,189.0,188.97,39.49968671]
["bitfinex","SOLUSD",1736516052827,6.019e-05,189.0,188.86,0.91898619]
["bitfinex","SOLUSD",1736516053123,6.019e-05,189.0,188.96,39.49968671]
["bitfinex","SOLUSD",1736516053419,6.019e-05,189.0,188.98,39.49968671]
["bitfinex","SOLUSD",1736516053586,6.019e-05,189.0,188.99,0.79336744]
["bitfinex","SOLUSD",1736516053913,6.019e-05,189.0,188.88,0.79335393]
["bitfinex","SOLUSD",1736516054123,6.019e-05,189.0,188.89,39.49968671]
["bitfinex","SOLUSD",1736516054124,39.49968671,188.96,188.89,39.49968671]
["bitfinex","SOLUSD",1736516054418,39.49968671,188.99,188.93,39.49968671]
["bitfinex","SOLUSD",1736516054586,39.49968671,188.99,188.92,39.49968671]
["bitfinex","SOLUSD",1736516054791,39.49968671,188.93,188.87,0.96816404]
["bitfinex","SOLUSD",1736516055015,0.79619953,188.92,188.87,0.96816404]
["bitfinex","SOLUSD",1736516055220,39.49968671,188.88,188.75,40.29375567]
["bitfinex","SOLUSD",1736516055385,39.49968671,188.81,188.75,0.79406896]
["bitfinex","SOLUSD",1736516055587,39.49968671,188.91,188.75,40.29375567]
["bitfinex","SOLUSD",1736516055588,39.49968671,188.82,188.75,40.29375567]
["bitfinex","SOLUSD",1736516055795,39.49968671,188.79,188.75,0.79406896]
["bitfinex","SOLUSD",1736516056011,23.776884,188.86,188.73,0.79444287]
["bitfinex","SOLUSD",1736516056213,20.0,188.83,188.65,0.79444287]
["bitfinex","SOLUSD",1736516056412,0.79619953,188.82,188.59,0.79472082]
["bitfinex","SOLUSD",1736516056621,0.79619953,188.85,188.59,0.79472082]
["bitfinex","SOLUSD",1736516056794,0.79619953,188.85,188.6,14.22485006]
["bitfinex","SOLUSD",1736516056995,0.12549,188.84,188.61,0.79455774]
["bitfinex","SOLUSD",1736516057301,39.7122,188.86,188.61,0.79455774]
["bitfinex","SOLUSD",1736516057302,39.49968671,188.65,188.61,1.7640564]
["bitfinex","SOLUSD",1736516057503,39.49968671,188.73,188.61,0.96949866]
["bitfinex","SOLUSD",1736516057692,20.0,188.7,188.44,0.79515085]
["bitfinex","SOLUSD",1736516057897,0.79619953,188.69,188.47,21.233641]
["bitfinex","SOLUSD",1736516058111,2.8837,188.64,188.48,0.79530307]
["bitfinex","SOLUSD",1736516058299,23.776884,188.62,188.48,0.79530307]
["bitfinex","SOLUSD",1736516058503,20.0,188.59,188.46,0.7954987]
["bitfinex","SOLUSD",1736516058697,20.0,188.59,188.37,0.79560188]
["bitfinex","SOLUSD",1736516058698,0.79619953,188.58,188.37,0.79560188]
["bitfinex","SOLUSD",1736516058906,39.49968671,188.47,188.4,39.49968671]
["bitfinex","SOLUSD",1736516059106,39.49968671,188.55,188.41,40.29545539]
["bitfinex","SOLUSD",1736516059107,39.49968671,188.48,188.41,40.29545539]
["bitfinex","SOLUSD",1736516059293,39.49968671,188.46,188.41,0.79576868]
["bitfinex","SOLUSD",1736516059507,0.79619953,188.54,188.39,0.79583917]
["bitfinex","SOLUSD",1736516059915,0.79619953,188.54,188.33,13.2745]
["bitfinex","SOLUSD",1736516060221,42.38338671,188.64,188.34,0.97088851]
["bitfinex","SOLUSD",1736516060222,0.79619953,188.57,188.34,0.97088851]
["bitfinex","SOLUSD",1736516060616,0.99463694,188.59,188.35,0.39725911]
["bitfinex","SOLUSD",1736516060906,39.49968671,188.44,188.37,39.49968671]
["bitfinex","SOLUSD",1736516061121,39.49968671,188.39,188.36,0.97078542]
["bitfinex","SOLUSD",1736516061319,39.49968671,188.46,188.36,0.97078542]
["bitfinex","SOLUSD",1736516061530,2.8516,188.42,188.29,0.39825494]
["bitfinex","SOLUSD",1736516061839,0.99533352,188.41,188.24,0.39870057]
["bitfinex","SOLUSD",1736516062039,24.027864,188.4,188.19,0.39917288]
["bitfinex","SOLUSD",1736516062221,20.0,188.37,188.19,0.39917288]
["bitfinex","SOLUSD",1736516062427,0.99575418,188.36,188.07,5.39954188]
["bitfinex","SOLUSD",1736516062626,39.49968671,188.21,188.15,39.49968671]
["bitfinex","SOLUSD",1736516062818,39.49968671,188.21,188.16,0.39988007]
["bitfinex","SOLUSD",1736516063031,39.49968671,188.2,188.16,0.39988007]
["bitfinex","SOLUSD",1736516063209,39.49968671,188.2,188.13,39.49968671]
["bitfinex","SOLUSD",1736516063210,0.99604438,188.27,188.15,0.40012228]
["bitfinex","SOLUSD",1736516063415,39.49968671,188.16,188.15,0.40012228]
["bitfinex","SOLUSD",1736516063610,39.49968671,188.16,188.09,0.4004304]
["bitfinex","SOLUSD",1736516063822,39.49968671,188.13,188.09,0.4004304]
["bitfinex","SOLUSD",1736516064037,12.10329844,188.27,188.08,0.97223066]
["bitfinex","SOLUSD",1736516064244,24.027864,188.26,188.06,0.40099657]
["bitfinex","SOLUSD",1736516064446,0.99647542,188.25,188.07,13.2929]
["bitfinex","SOLUSD",1736516064617,13.2731,188.35,188.1,33.2901]
["bitfinex","SOLUSD",1736516064618,0.99616221,188.34,188.1,33.2901]
["bitfinex","SOLUSD",1736516064941,0.99616221,188.34,188.13,0.25098]
["bitfinex","SOLUSD",1736516065123,39.49968671,188.31,188.24,39.49968671]
["bitfinex","SOLUSD",1736516065323,39.49968671,188.32,188.25,39.49968671]
["bitfinex","SOLUSD",1736516065517,40.49584892,188.34,188.2,0.39995233]
["bitfinex","SOLUSD",1736516065722,39.49968671,188.37,188.3,39.49968671]
["bitfinex","SOLUSD",1736516065936,3.84721102,188.42,188.23,20.0]
["bitfinex","SOLUSD",1736516066114,2.8516,188.42,188.24,0.39870444]
["bitfinex","SOLUSD",1736516066316,0.99533546,188.45,188.28,20.0]
["bitfinex","SOLUSD",1736516066546,13.2611,188.52,188.29,0.3982628]
["bitfinex","SOLUSD",1736516066917,39.49968671,188.43,188.35,39.49968671]
["bitfinex","SOLUSD",1736516067146,2.9186,188.53,188.29,1.36940913]
["bitfinex","SOLUSD",1736516067147,39.60832842,188.5,188.36,0.39863817]
["bitfinex","SOLUSD",1736516067327,39.60832842,188.47,188.36,0.39863817]
["bitfinex","SOLUSD",1736516067518,20.0,188.52,188.36,0.39863817]
["bitfinex","SOLUSD",1736516067720,2.9186,188.53,188.36,0.39863817]
["bitfinex","SOLUSD",1736516068068,2.9186,188.53,188.38,0.12549]
["bitfinex","SOLUSD",1736516068352,0.99458265,188.52,188.38,0.39719883]
["bitfinex","SOLUSD",1736516068644,20.0,188.45,188.36,0.97078542]
["bitfinex","SOLUSD",1736516068845,0.99534078,188.44,188.14,0.39871509]
["bitfinex","SOLUSD",1736516069013,39.60832842,188.37,188.18,26.32283091]
["bitfinex","SOLUSD",1736516069214,39.60832842,188.37,188.19,0.90071557]
["bitfinex","SOLUSD",1736516069412,0.99536102,188.45,188.19,0.90071557]
["bitfinex","SOLUSD",1736516069413,39.60832842,188.33,188.19,1.37041794]
["bitfinex","SOLUSD",1736516069653,39.60832842,188.31,188.19,1.37041794]
["bitfinex","SOLUSD",1736516069960,0.99566127,188.36,188.19,1.37041794]
["bitfinex","SOLUSD",1736516070145,0.25098,188.35,188.19,1.37041794]
["bitfinex","SOLUSD",1736516070448,2.6914,188.32,188.14,0.39984485]
["bitfinex","SOLUSD",1736516070649,23.902374,188.29,188.08,13.2704]
["bitfinex","SOLUSD",1736516070818,20.0,188.26,188.09,0.40076326]
["bitfinex","SOLUSD",1736516071018,1.12199824,188.25,187.95,0.40076326]
["bitfinex","SOLUSD",1736516071230,20.0,188.22,187.96,21.296705]
["bitfinex","SOLUSD",1736516071438,23.902374,188.19,187.97,0.40158196]
["bitfinex","SOLUSD",1736516071638,0.25098,188.15,187.97,0.40158196]
["bitfinex","SOLUSD",1736516071818,0.99709213,188.15,187.97,0.40221778]
["bitfinex","SOLUSD",1736516072017,39.60832842,188.12,187.97,20.40221778]
["bitfinex","SOLUSD",1736516072214,39.60832842,188.19,187.97,0.40221778]
["bitfinex","SOLUSD",1736516072215,39.60832842,188.11,187.97,0.40221778]
["bitfinex","SOLUSD",1736516072415,39.60832842,188.09,187.97,0.40221778]
["bitfinex","SOLUSD",1736516072730,39.60832842,188.1,187.98,20.0]
["bitfinex","SOLUSD",1736516073019,0.99680923,188.21,188.0,0.50196]
["bitfinex","SOLUSD",1736516073236,0.99635672,188.26,188.06,23.776884]
["bitfinex","SOLUSD",1736516073436,0.99635672,188.26,188.07,0.40104265]
["bitfinex","SOLUSD",1736516073634,0.12549,188.25,188.07,0.40104265]
["bitfinex","SOLUSD",1736516073859,43.902374,188.23,188.02,0.40123145]
["bitfinex","SOLUSD",1736516074065,39.60832842,188.16,188.06,0.40123738]
["bitfinex","SOLUSD",1736516074368,39.60832842,188.19,188.07,20.37647]
["bitfinex","SOLUSD",1736516074529,0.99639612,188.26,188.08,0.40067192]
["bitfinex","SOLUSD",1736516074530,39.60832842,188.16,188.08,0.40067192]
["bitfinex","SOLUSD",1736516074734,39.60832842,188.14,188.08,0.40067192]
["bitfinex","SOLUSD",1736516074925,39.60832842,188.13,188.05,20.0]
["bitfinex","SOLUSD",1736516075233,39.60832842,188.09,188.06,0.401226]
["bitfinex","SOLUSD",1736516075428,39.60832842,188.07,188.01,0.97259264]
["bitfinex","SOLUSD",1736516075863,39.60832842,188.08,187.95,0.40211517]
["bitfinex","SOLUSD",1736516076168,39.60832842,188.03,187.95,0.40211517]
["bitfinex","SOLUSD",1736516076338,39.60832842,187.99,187.91,0.40233168]
["bitfinex","SOLUSD",1736516076527,39.60832842,187.99,187.82,26.53238728]
["bitfinex","SOLUSD",1736516076528,39.60832842,188.0,187.83,0.40268298]
["bitfinex","SOLUSD",1736516076728,39.60832842,187.99,187.85,13.3083]
["bitfinex","SOLUSD",1736516076955,1.12281473,188.09,187.85,13.3083]
["bitfinex","SOLUSD",1736516076956,39.60832842,188.0,187.86,0.40274159]
["bitfinex","SOLUSD",1736516077162,39.60832842,187.97,187.86,0.40274159]
["bitfinex","SOLUSD",1736516077367,39.60832842,187.97,187.8,36.79035875]
["bitfinex","SOLUSD",1736516077368,39.60832842,187.98,187.81,0.40304121]
["bitfinex","SOLUSD",1736516077529,0.99737614,188.07,187.88,13.3061]
["bitfinex","SOLUSD",1736516077872,39.60832842,188.06,187.95,24.1796698]
["bitfinex","SOLUSD",1736516078065,2.7181,188.1,187.95,0.4027858]
["bitfinex","SOLUSD",1736516078244,39.60832842,188.04,187.95,0.4027858]
["bitfinex","SOLUSD",1736516078446,39.60832842,188.03,187.95,0.4027858]
["bitfinex","SOLUSD",1736516078931,39.60832842,188.05,187.95,24.1796698]
["bitfinex","SOLUSD",1736516079131,39.60832842,188.09,187.99,19.027864]
["bitfinex","SOLUSD",1736516079338,39.60832842,188.12,188.02,20.0]
["bitfinex","SOLUSD",1736516079539,39.60832842,188.06,188.0,0.40123541]
["bitfinex","SOLUSD",1736516079731,20.0,188.16,187.81,270.75834996]
["bitfinex","SOLUSD",1736516079961,24.027864,188.1,187.87,0.40189853]
["bitfinex","SOLUSD",1736516080264,39.60832842,187.97,187.87,0.40189853]
["bitfinex","SOLUSD",1736516080473,39.60832842,188.01,187.87,0.40189853]
["bitfinex","SOLUSD",1736516080680,39.60832842,187.95,187.82,0.40319981]
["bitfinex","SOLUSD",1736516080874,20.0,187.92,187.82,0.40319981]
["bitfinex","SOLUSD",1736516081068,20.0,187.92,187.81,21.308777]
["bitfinex","SOLUSD",1736516081249,39.60832842,187.84,187.71,0.40383584]
["bitfinex","SOLUSD",1736516081452,39.60832842,187.84,187.7,13.3184]
["bitfinex","SOLUSD",1736516081777,39.60832842,187.85,187.71,0.40465648]
["bitfinex","SOLUSD",1736516081976,39.60832842,187.87,187.71,0.40465648]
["bitfinex","SOLUSD",1736516082273,0.99821598,187.98,187.82,20.0]
["bitfinex","SOLUSD",1736516082445,0.99821598,187.98,187.83,24.18065188]
["bitfinex","SOLUSD",1736516082649,0.9976612,187.99,187.83,0.40376788]
["bitfinex","SOLUSD",1736516082867,13.2958,188.03,187.84,0.40331963]
["bitfinex","SOLUSD",1736516083070,0.99752631,187.99,187.85,0.40308615]
["bitfinex","SOLUSD",1736516083277,39.60832842,187.9,187.85,0.40308615]
["bitfinex","SOLUSD",1736516083478,0.99781023,188.0,187.85,0.40365399]
["bitfinex","SOLUSD",1736516083677,39.60832842,188.02,187.86,0.40285299]
["bitfinex","SOLUSD",1736516083848,0.99732785,188.08,187.89,0.12549]
["bitfinex","SOLUSD",1736516084050,39.60832842,188.0,187.89,0.40224853]
["bitfinex","SOLUSD",1736516084278,0.99732785,188.08,187.9,0.40288929]
["bitfinex","SOLUSD",1736516084450,20.0,188.07,187.91,0.40273459]
["bitfinex","SOLUSD",1736516084650,20.0,188.07,187.92,0.40259423]
["bitfinex","SOLUSD",1736516084866,20.0,188.07,187.93,0.40238402]
["bitfinex","SOLUSD",1736516085081,0.99728035,188.08,187.94,0.40241811]
["bitfinex","SOLUSD",1736516085371,39.60832842,188.04,187.94,0.40241811]
["bitfinex","SOLUSD",1736516085573,39.60832842,188.05,187.94,0.40241811]
["bitfinex","SOLUSD",1736516085749,39.60832842,188.05,187.89,13.3055]
["bitfinex","SOLUSD",1736516085750,39.60832842,188.01,187.95,0.40240607]
["bitfinex","SOLUSD",1736516085951,39.60832842,187.96,187.86,0.4027493]
["bitfinex","SOLUSD",1736516086178,19.60832842,187.89,187.79,0.40333013]
["bitfinex","SOLUSD",1736516086352,19.60832842,187.89,187.63,5.0]
["bitfinex","SOLUSD",1736516086353,39.60832842,187.85,187.73,13.3167]
["bitfinex","SOLUSD",1736516086548,39.60832842,187.83,187.74,0.40425315]
["bitfinex","SOLUSD",1736516086775,39.60832842,187.79,187.68,0.40440167]
["bitfinex","SOLUSD",1736516086985,39.60832842,187.75,187.68,0.40440167]
["bitfinex","SOLUSD",1736516087165,39.60832842,187.75,187.57,13.3283]
["bitfinex","SOLUSD",1736516087475,20.0,187.8,187.57,13.3283]
["bitfinex","SOLUSD",1736516087476,39.60832842,187.73,187.58,0.40546143]
["bitfinex","SOLUSD",1736516087683,39.60832842,187.76,187.6,20.0]
["bitfinex","SOLUSD",1736516087862,39.60832842,187.79,187.65,20.0]
["bitfinex","SOLUSD",1736516088065,39.60832842,187.81,187.66,0.40521223]
["bitfinex","SOLUSD",1736516088270,39.60832842,187.85,187.66,0.40521223]
["bitfinex","SOLUSD",1736516088467,2.7025,187.93,187.7,0.25098]
["bitfinex","SOLUSD",1736516088468,39.60832842,187.87,187.7,0.25098]
["bitfinex","SOLUSD",1736516088768,39.60832842,187.91,187.74,0.25098]
["bitfinex","SOLUSD",1736516088967,39.60832842,187.93,187.76,20.50196]
["bitfinex","SOLUSD",1736516089164,39.60832842,187.96,187.85,20.0]
["bitfinex","SOLUSD",1736516089490,39.60832842,188.0,187.87,20.12549]
["bitfinex","SOLUSD",1736516089686,39.60832842,188.01,187.88,0.40278141]
["bitfinex","SOLUSD",1736516089864,39.60832842,188.03,187.91,20.0]
["bitfinex","SOLUSD",1736516090073,39.60832842,188.0,187.92,0.40251135]
["bitfinex","SOLUSD",1736516090386,39.60832842,188.02,187.92,0.40283846]
["bitfinex","SOLUSD",1736516090576,39.60832842,188.06,187.93,20.40283846]
["bitfinex","SOLUSD",1736516090779,39.60832842,188.04,187.93,20.40283846]
["bitfinex","SOLUSD",1736516091001,0.99712964,188.14,187.94,24.027864]
["bitfinex","SOLUSD",1736516091154,0.99712964,188.14,188.01,20.0]
["bitfinex","SOLUSD",1736516091357,39.60832842,188.16,188.02,0.40145538]
["bitfinex","SOLUSD",1736516091560,11.8599,188.2,188.02,0.40145538]
["bitfinex","SOLUSD",1736516091561,39.60832842,188.2,188.1,23.776884]
["bitfinex","SOLUSD",1736516091776,3.91824442,188.27,188.11,0.40076758]
["bitfinex","SOLUSD",1736516091976,3.91824442,188.27,188.1,23.776884]
["bitfinex","SOLUSD",1736516091977,39.60832842,188.15,188.06,0.4004298]
["bitfinex","SOLUSD",1736516092164,3.91824442,188.27,187.97,11.8791]
["bitfinex","SOLUSD",1736516092165,39.60832842,188.14,187.98,0.4012464]
["bitfinex","SOLUSD",1736516092363,39.60832842,188.13,187.98,0.4012464]
["bitfinex","SOLUSD",1736516092585,0.99669852,188.18,187.98,0.4012464]
["bitfinex","SOLUSD",1736516092794,39.60832842,188.18,188.03,20.0]
["bitfinex","SOLUSD",1736516093097,39.60832842,188.14,188.04,0.4013712]
["bitfinex","SOLUSD",1736516093391,39.60832842,188.13,188.04,0.40145379]
["bitfinex","SOLUSD",1736516093582,39.60832842,188.15,188.04,0.40145379]
["bitfinex","SOLUSD",1736516093756,39.60832842,188.13,188.04,0.40145379]
["bitfinex","SOLUSD",1736516093959,39.60832842,188.09,188.02,0.40115785]
["bitfinex","SOLUSD",1736516094187,0.12549,188.11,187.94,0.40180718]
["bitfinex","SOLUSD",1736516094387,0.25098,188.07,187.8,0.40271736]
["bitfinex","SOLUSD",1736516094553,0.25098,188.07,187.8,40.33801736]
["bitfinex","SOLUSD",1736516094757,0.99726325,188.06,187.83,20.0]
["bitfinex","SOLUSD",1736516094976,0.25098,188.1,187.84,0.402791]
["bitfinex","SOLUSD",1736516095195,0.25098,188.08,187.84,0.402791]
["bitfinex","SOLUSD",1736516095459,39.60832842,187.9,187.81,0.40276527]
["bitfinex","SOLUSD",1736516095671,39.60832842,187.92,187.81,0.40276527]
["bitfinex","SOLUSD",1736516095865,39.60832842,187.93,187.81,0.40276527]
["bitfinex","SOLUSD",1736516096076,39.60832842,187.89,187.81,0.40276527]
["bitfinex","SOLUSD",1736516096286,0.12549,187.97,187.81,0.40276527]
["bitfinex","SOLUSD",1736516096479,0.12549,187.97,187.76,0.40357126]
["bitfinex","SOLUSD",1736516096993,0.12549,187.97,187.8,20.0]
["bitfinex","SOLUSD",1736516097202,0.99780491,188.0,187.81,0.40364334]
["bitfinex","SOLUSD",1736516097492,0.99780491,188.0,187.85,23.776884]
["bitfinex","SOLUSD",1736516097493,39.60832842,187.96,187.85,23.776884]
["bitfinex","SOLUSD",1736516097703,39.60832842,187.97,187.85,0.4035353]
["bitfinex","SOLUSD",1736516097860,39.60832842,188.01,187.89,23.776884]
["bitfinex","SOLUSD",1736516098066,39.60832842,188.03,187.89,23.67978636]
["bitfinex","SOLUSD",1736516098287,3.87113442,188.06,187.89,20.0]
["bitfinex","SOLUSD",1736516098471,39.60832842,188.03,187.89,20.0]
["bitfinex","SOLUSD",1736516098685,39.60832842,188.05,187.89,20.0]
["bitfinex","SOLUSD",1736516098999,39.60832842,188.08,187.87,26.4790401]
["bitfinex","SOLUSD",1736516099165,39.60832842,188.09,187.92,20.0]
["bitfinex","SOLUSD",1736516099368,39.60832842,188.12,187.95,20.12549]
["bitfinex","SOLUSD",1736516099587,3.70271042,188.17,187.95,20.12549]
["bitfinex","SOLUSD",1736516099588,39.60832842,188.14,187.97,20.0]
["bitfinex","SOLUSD",1736516100091,39.60832842,188.17,188.01,20.0]
["bitfinex","SOLUSD",1736516100400,39.60832842,188.23,188.06,20.12549]
["bitfinex","SOLUSD",1736516100564,39.60832842,188.24,188.07,20.37647]
["bitfinex","SOLUSD",1736516100897,39.60832842,188.24,188.01,5.12549]
["bitfinex","SOLUSD",1736516100898,39.60832842,188.22,188.08,20.0]
["bitfinex","SOLUSD",1736516101199,39.60832842,188.24,188.07,20.0]
["bitfinex","SOLUSD",1736516101400,0.99619387,188.33,188.09,0.25098]
["bitfinex","SOLUSD",1736516101401,13.2756,188.32,188.09,0.25098]
["bitfinex","SOLUSD",1736516101566,39.60832842,188.29,188.13,0.12549]
["bitfinex","SOLUSD",1736516101913,39.60832842,188.34,188.1,27.089433]
["bitfinex","SOLUSD",1736516102070,16.1381,188.39,188.12,0.25098]
["bitfinex","SOLUSD",1736516102275,39.60832842,188.31,188.1,26.587473]
["bitfinex","SOLUSD",1736516102479,39.60832842,188.33,188.17,20.0]
["bitfinex","SOLUSD",1736516102683,39.60832842,188.36,188.22,23.776884]
["bitfinex","SOLUSD",1736516102881,39.60832842,188.34,188.22,23.776884]
["bitfinex","SOLUSD",1736516103212,39.60832842,188.38,188.25,20.0]
["bitfinex","SOLUSD",1736516103413,39.60832842,188.37,188.26,23.776884]
["bitfinex","SOLUSD",1736516103614,39.60832842,188.41,188.25,20.0]
["bitfinex","SOLUSD",1736516103782,39.60832842,188.42,188.26,23.776884]
["bitfinex","SOLUSD",1736516103984,39.60832842,188.39,188.23,23.776884]
["bitfinex","SOLUSD",1736516104182,39.60832842,188.33,188.1,43.2908]
["bitfinex","SOLUSD",1736516104384,39.60832842,188.27,188.1,13.2908]
["bitfinex","SOLUSD",1736516104626,39.60832842,188.31,188.13,20.0]
["bitfinex","SOLUSD",1736516104798,0.99608248,188.41,188.13,20.0]
["bitfinex","SOLUSD",1736516105124,39.60832842,188.33,188.2,20.0]
["bitfinex","SOLUSD",1736516105420,39.60832842,188.28,188.09,26.19145419]
["bitfinex","SOLUSD",1736516105613,39.60832842,188.28,188.08,38.57506126]
["bitfinex","SOLUSD",1736516106116,39.60832842,188.21,188.08,11.6104]
["bitfinex","SOLUSD",1736516106301,39.60832842,188.22,188.08,11.6104]
["bitfinex","SOLUSD",1736516106498,39.60832842,188.21,188.08,11.6104]
["bitfinex","SOLUSD",1736516106817,39.69232645,188.24,188.17,39.69232645]
["bitfinex","SOLUSD",1736516107114,39.69232645,188.24,188.11,20.0]
["bitfinex","SOLUSD",1736516107115,0.99629712,188.27,188.16,39.69232645]
["bitfinex","SOLUSD",1736516107286,0.25098,188.24,187.99,13.2984]
["bitfinex","SOLUSD",1736516107484,1.24752751,188.24,187.99,13.2984]
["bitfinex","SOLUSD",1736516107722,20.0,188.2,187.99,13.2984]
["bitfinex","SOLUSD",1736516108025,0.25098,188.18,187.88,11.2175]
["bitfinex","SOLUSD",1736516108226,0.25098,188.12,187.88,11.2175]
["bitfinex","SOLUSD",1736516108405,0.25098,188.12,187.76,5.0]
["bitfinex","SOLUSD",1736516108406,39.69232645,187.98,187.84,13.3089]
["bitfinex","SOLUSD",1736516108589,39.69232645,188.1,187.89,39.69232645]
["bitfinex","SOLUSD",1736516108590,39.69232645,187.96,187.89,39.69232645]
["bitfinex","SOLUSD",1736516108785,39.69232645,187.97,187.89,39.69232645]
["bitfinex","SOLUSD",1736516108988,0.99756946,188.0,187.91,39.69232645]
["bitfinex","SOLUSD",1736516108989,39.69232645,187.98,187.91,39.69232645]
["bitfinex","SOLUSD",1736516109215,39.69232645,187.99,187.92,39.69232645]
["bitfinex","SOLUSD",1736516109393,39.69232645,188.04,187.97,39.69232645]
["bitfinex","SOLUSD",1736516109593,39.69232645,188.0,187.93,39.69232645]
["bitfinex","SOLUSD",1736516109985,39.69232645,188.01,187.93,39.69232645]
["bitfinex","SOLUSD",1736516110217,39.69232645,188.01,187.94,39.69232645]
["bitfinex","SOLUSD",1736516110483,21.311333,188.13,187.87,0.25098]
["bitfinex","SOLUSD",1736516110716,13.2837,188.2,187.96,23.776884]
["bitfinex","SOLUSD",1736516110931,0.99674208,188.19,187.99,20.0]
["bitfinex","SOLUSD",1736516111216,0.99674208,188.19,187.96,23.776884]
["bitfinex","SOLUSD",1736516111217,13.2809,188.24,188.08,23.776884]
["bitfinex","SOLUSD",1736516111396,14.274528,188.28,188.08,23.776884]
["bitfinex","SOLUSD",1736516111590,39.69232645,188.2,188.13,39.69232645]
["bitfinex","SOLUSD",1736516111790,39.69232645,188.23,188.16,39.69232645]
["bitfinex","SOLUSD",1736516112093,0.99609847,188.33,188.15,23.776884]
["bitfinex","SOLUSD",1736516112309,0.99596736,188.28,188.1,39.69232645]
["bitfinex","SOLUSD",1736516112494,0.99596736,188.28,188.13,20.0]
["bitfinex","SOLUSD",1736516112811,14.27101922,188.33,188.14,23.776884]
["bitfinex","SOLUSD",1736516113015,0.99577233,188.36,188.21,20.0]
["bitfinex","SOLUSD",1736516113216,39.69232645,188.34,188.27,39.69232645]
["bitfinex","SOLUSD",1736516113516,39.69232645,188.35,188.28,39.69232645]
["bitfinex","SOLUSD",1736516113721,13.2703,188.39,188.2,23.776884]
["bitfinex","SOLUSD",1736516113722,39.69232645,188.32,188.2,23.776884]
["bitfinex","SOLUSD",1736516113922,39.69232645,188.33,188.26,39.69232645]
["bitfinex","SOLUSD",1736516114104,13.2699,188.4,188.18,37.061984]
["bitfinex","SOLUSD",1736516114299,14.26538792,188.4,188.22,23.776884]
["bitfinex","SOLUSD",1736516114615,14.2621566,188.45,188.23,0.37647]
["bitfinex","SOLUSD",1736516114817,14.2621566,188.45,188.22,23.776884]
["bitfinex","SOLUSD",1736516114818,20.0,188.42,188.22,23.776884]
["bitfinex","SOLUSD",1736516114993,0.99544897,188.44,188.25,20.0]
["bitfinex","SOLUSD",1736516115194,39.69232645,188.42,188.35,39.69232645]
["bitfinex","SOLUSD",1736516115391,39.69232645,188.44,188.37,39.69232645]
["bitfinex","SOLUSD",1736516115611,39.69232645,188.47,188.4,39.69232645]
["bitfinex","SOLUSD",1736516115790,13.2629,188.5,188.32,20.0]
["bitfinex","SOLUSD",1736516115995,7.8255947,188.6,188.3,0.37647]
["bitfinex","SOLUSD",1736516115996,13.2598,188.54,188.37,23.776884]
["bitfinex","SOLUSD",1736516116223,0.99463164,188.63,188.47,39.69232645]
["bitfinex","SOLUSD",1736516116417,0.99463164,188.63,188.36,20.12549]
["bitfinex","SOLUSD",1736516116418,39.69232645,188.52,188.46,39.69232645]
["bitfinex","SOLUSD",1736516116622,0.99460637,188.59,188.46,39.69232645]
["bitfinex","SOLUSD",1736516116793,39.69232645,188.53,188.46,39.69232645]
["bitfinex","SOLUSD",1736516117002,39.69232645,188.54,188.37,39.69232645]
["bitfinex","SOLUSD",1736516117212,13.2541,188.62,188.4,20.0]
["bitfinex","SOLUSD",1736516117415,0.99434679,188.61,188.4,20.0]
["bitfinex","SOLUSD",1736516117616,0.99434679,188.61,188.45,23.776884]
["bitfinex","SOLUSD",1736516117801,14.24977374,188.6,188.38,23.902374]
["bitfinex","SOLUSD",1736516118009,13.2555,188.6,188.41,20.0]
["bitfinex","SOLUSD",1736516118217,2.9282,188.64,188.38,13.271]
["bitfinex","SOLUSD",1736516118218,39.69232645,188.56,188.38,13.271]
["bitfinex","SOLUSD",1736516118420,42.62052645,188.64,188.51,39.69232645]
["bitfinex","SOLUSD",1736516118421,39.69232645,188.58,188.51,39.69232645]
["bitfinex","SOLUSD",1736516118734,39.69232645,188.56,188.49,39.69232645]
["bitfinex","SOLUSD",1736516118906,0.99447182,188.63,188.38,13.271]
["bitfinex","SOLUSD",1736516119104,20.0,188.59,188.34,30.0]
["bitfinex","SOLUSD",1736516119300,20.0,188.59,188.33,13.2738]
["bitfinex","SOLUSD",1736516119301,13.2541,188.62,188.45,23.776884]
["bitfinex","SOLUSD",1736516120041,39.69232645,188.53,188.49,6.41338333]
["bitfinex","SOLUSD",1736516120334,39.69232645,188.58,188.51,39.69232645]
["bitfinex","SOLUSD",1736516120533,39.69232645,188.63,188.56,39.69232645]
["bitfinex","SOLUSD",1736516120722,0.99400703,188.72,188.5,23.776884]
["bitfinex","SOLUSD",1736516120926,13.2483,188.71,188.54,23.776884]
["bitfinex","SOLUSD",1736516121107,13.2483,188.71,188.55,0.12549]
["bitfinex","SOLUSD",1736516121450,0.99354212,188.84,188.62,23.776884]
["bitfinex","SOLUSD",1736516121729,0.99354212,188.84,188.64,24.153354]
["bitfinex","SOLUSD",1736516121911,42.48402645,188.86,188.78,39.69232645]
["bitfinex","SOLUSD",1736516122108,39.69232645,188.87,188.8,39.69232645]
["bitfinex","SOLUSD",1736516122303,39.69232645,188.83,188.77,23.776884]
["bitfinex","SOLUSD",1736516122534,0.99287604,188.9,188.64,39.69232645]
["bitfinex","SOLUSD",1736516122741,5.99326886,188.89,188.65,6.41338333]
["bitfinex","SOLUSD",1736516122949,0.99326886,188.89,188.65,6.41338333]
["bitfinex","SOLUSD",1736516123239,0.25098,188.82,188.65,6.41338333]
["bitfinex","SOLUSD",1736516123401,39.69232645,188.7,188.65,6.41338333]
["bitfinex","SOLUSD",1736516123606,20.25098,188.77,188.65,6.41338333]
["bitfinex","SOLUSD",1736516123607,39.69232645,188.66,188.65,6.41338333]
["bitfinex","SOLUSD",1736516123833,39.69232645,188.66,188.59,39.69232645]
["bitfinex","SOLUSD",1736516124035,39.69232645,188.66,188.55,6.41338333]
["bitfinex","SOLUSD",1736516124036,13.2463,188.74,188.58,20.0]
["bitfinex","SOLUSD",1736516124211,26.68808732,188.99,188.55,46.10570978]
["bitfinex","SOLUSD",1736516124212,0.99352465,188.81,188.59,23.776884]
["bitfinex","SOLUSD",1736516124414,0.99352465,188.81,188.57,30.0]
["bitfinex","SOLUSD",1736516124736,20.0,188.79,188.61,23.776884]
["bitfinex","SOLUSD",1736516124936,13.2443,188.76,188.61,23.776884]
["bitfinex","SOLUSD",1736516125434,39.69232645,188.7,188.63,39.69232645]
["bitfinex","SOLUSD",1736516125743,39.69232645,188.68,188.61,39.69232645]
["bitfinex","SOLUSD",1736516125943,14.23946743,188.74,188.59,20.0]
["bitfinex","SOLUSD",1736516126232,3.07,188.77,188.63,20.0]
["bitfinex","SOLUSD",1736516126439,0.99335399,188.86,188.64,23.776884]
["bitfinex","SOLUSD",1736516126805,0.99335399,188.86,188.67,50.0]
["bitfinex","SOLUSD",1736516127005,2.9156,188.9,188.67,50.0]
["bitfinex","SOLUSD",1736516127249,39.69232645,188.89,188.82,39.69232645]
["bitfinex","SOLUSD",1736516127443,42.60792645,188.9,188.83,39.69232645]
["bitfinex","SOLUSD",1736516127609,39.69232645,188.9,188.84,39.69232645]
["bitfinex","SOLUSD",1736516127807,39.69232645,188.9,188.83,39.69232645]
["bitfinex","SOLUSD",1736516128010,39.69232645,188.88,188.81,39.69232645]
["bitfinex","SOLUSD",1736516128236,20.99268187,188.93,188.74,23.776884]
["bitfinex","SOLUSD",1736516128443,20.0,188.87,188.64,39.69232645]
["bitfinex","SOLUSD",1736516128620,39.69232645,188.79,188.73,39.69232645]
["bitfinex","SOLUSD",1736516128810,0.99309204,188.9,188.77,39.69232645]
["bitfinex","SOLUSD",1736516129012,0.99309204,188.9,188.78,39.69232645]
["bitfinex","SOLUSD",1736516129228,0.99292404,188.95,188.73,39.69232645]
["bitfinex","SOLUSD",1736516129416,39.69232645,188.88,188.81,39.69232645]
["bitfinex","SOLUSD",1736516129635,0.99283786,188.92,188.73,39.69232645]
["bitfinex","SOLUSD",1736516129814,39.69232645,188.87,188.81,39.69232645]
["bitfinex","SOLUSD",1736516130015,1.11832786,188.92,188.73,39.69232645]
["bitfinex","SOLUSD",1736516130237,1.11832786,188.92,188.75,39.69232645]
["bitfinex","SOLUSD",1736516130238,39.69232645,188.82,188.75,39.69232645]
["bitfinex","SOLUSD",1736516130539,0.99305368,188.81,188.59,30.0]
["bitfinex","SOLUSD",1736516130743,5.25098,188.83,188.56,6.27453689]
["bitfinex","SOLUSD",1736516130925,20.25098,188.75,188.56,6.27453689]
["bitfinex","SOLUSD",1736516131244,0.99383503,188.74,188.56,6.27453689]
["bitfinex","SOLUSD",1736516131444,39.69232645,188.61,188.56,6.27453689]
["bitfinex","SOLUSD",1736516131742,39.69232645,188.58,188.56,6.27453689]
["bitfinex","SOLUSD",1736516131909,39.69232645,188.61,188.56,6.27453689]
["bitfinex","SOLUSD",1736516132106,0.99432811,188.66,188.53,39.69232645]
["bitfinex","SOLUSD",1736516132107,39.69232645,188.6,188.53,39.69232645]
["bitfinex","SOLUSD",1736516132313,21.4218,188.74,188.42,6.27453689]
["bitfinex","SOLUSD",1736516132314,0.994198,188.63,188.42,6.27453689]
["bitfinex","SOLUSD",1736516132547,0.25098,188.62,188.42,6.27453689]
["bitfinex","SOLUSD",1736516132748,0.99437132,188.69,188.45,20.0]
["bitfinex","SOLUSD",1736516133037,20.25098,188.68,188.47,20.0]
["bitfinex","SOLUSD",1736516133245,0.99405677,188.67,188.43,30.0]
["bitfinex","SOLUSD",1736516133451,39.69232645,188.58,188.51,39.69232645]
["bitfinex","SOLUSD",1736516133657,39.69232645,188.64,188.44,49.5096765]
["bitfinex","SOLUSD",1736516133658,39.69232645,188.52,188.44,49.5096765]
["bitfinex","SOLUSD",1736516133816,0.25098,188.54,188.44,9.81735005]
["bitfinex","SOLUSD",1736516134017,20.0,188.49,188.44,9.81735005]
["bitfinex","SOLUSD",1736516134255,0.25098,188.47,188.44,9.81735005]
["bitfinex","SOLUSD",1736516134455,0.99502629,188.48,188.44,9.81735005]
["bitfinex","SOLUSD",1736516134748,20.0,188.51,188.44,9.81735005]
["bitfinex","SOLUSD",1736516134955,0.99502556,188.5,188.27,6.04144724]
["bitfinex","SOLUSD",1736516135120,0.25098,188.49,188.27,6.04144724]
["bitfinex","SOLUSD",1736516135322,39.69232645,188.45,188.38,39.69232645]
["bitfinex","SOLUSD",1736516135552,39.69232645,188.52,188.44,39.69232645]
["bitfinex","SOLUSD",1736516135731,12.94251707,188.63,188.45,23.776884]
["bitfinex","SOLUSD",1736516135933,11.9479,188.63,188.49,23.776884]
["bitfinex","SOLUSD",1736516136152,0.99403733,188.62,188.49,23.776884]
["bitfinex","SOLUSD",1736516136426,20.99403733,188.6,188.36,30.0]
["bitfinex","SOLUSD",1736516136752,20.99403733,188.6,188.31,5.0]
["bitfinex","SOLUSD",1736516136753,0.99449404,188.61,188.43,43.776884]
["bitfinex","SOLUSD",1736516136987,39.69232645,188.6,188.52,39.69232645]
["bitfinex","SOLUSD",1736516137265,39.69232645,188.58,188.51,39.69232645]
["bitfinex","SOLUSD",1736516137424,39.69232645,188.57,188.5,39.69232645]
["bitfinex","SOLUSD",1736516137628,0.99418746,188.61,188.41,30.0]
["bitfinex","SOLUSD",1736516137845,0.99433905,188.71,188.5,20.0]
["bitfinex","SOLUSD",1736516138145,2.8341,188.72,188.55,23.776884]
["bitfinex","SOLUSD",1736516138336,3.82777141,188.72,188.55,23.776884]
["bitfinex","SOLUSD",1736516138547,2.8341,188.72,188.55,23.776884]
["bitfinex","SOLUSD",1736516138948,2.8341,188.72,188.67,39.69232645]
["bitfinex","SOLUSD",1736516139247,39.69232645,188.74,188.67,39.69232645]
["bitfinex","SOLUSD",1736516139431,39.69232645,188.76,188.69,39.69232645]
["bitfinex","SOLUSD",1736516139948,39.69232645,188.74,188.67,39.69232645]
["bitfinex","SOLUSD",1736516140144,39.69232645,188.75,188.68,39.69232645]
["bitfinex","SOLUSD",1736516140320,0.12549,188.78,188.55,39.69232645]
["bitfinex","SOLUSD",1736516140523,39.69232645,188.7,188.63,39.69232645]
["bitfinex","SOLUSD",1736516140748,39.69232645,188.7,188.5,11.27453689]
["bitfinex","SOLUSD",1736516140749,20.12549,188.65,188.5,6.27453689]
["bitfinex","SOLUSD",1736516140948,0.99420102,188.64,188.5,6.27453689]
["bitfinex","SOLUSD",1736516141160,0.99415646,188.64,188.5,6.27453689]
["bitfinex","SOLUSD",1736516141551,0.25098,188.63,188.5,6.27453689]
["bitfinex","SOLUSD",1736516141751,39.69232645,188.57,188.5,45.96686334]
["bitfinex","SOLUSD",1736516141966,39.69232645,188.59,188.51,39.69232645]
["bitfinex","SOLUSD",1736516142179,39.69232645,188.6,188.53,39.69232645]
["bitfinex","SOLUSD",1736516142382,39.69232645,188.6,188.5,6.27453689]
["bitfinex","SOLUSD",1736516142383,5.0,188.68,188.51,23.776884]
["bitfinex","SOLUSD",1736516142686,20.0,188.65,188.46,39.69232645]
["bitfinex","SOLUSD",1736516142887,0.99417758,188.64,188.46,39.69232645]
["bitfinex","SOLUSD",1736516143059,0.12549,188.63,188.46,39.69232645]
["bitfinex","SOLUSD",1736516143258,0.25098,188.63,188.46,39.69232645]
["bitfinex","SOLUSD",1736516143581,39.69232645,188.5,188.43,39.69232645]
["bitfinex","SOLUSD",1736516143765,39.69232645,188.46,188.39,39.69232645]
["bitfinex","SOLUSD",1736516144078,0.994802,188.54,188.35,0.12549]
["bitfinex","SOLUSD",1736516144389,0.9946749,188.57,188.37,0.12549]
["bitfinex","SOLUSD",1736516144677,0.9946749,188.57,188.36,24.027864]
["bitfinex","SOLUSD",1736516144678,0.25098,188.55,188.36,3.82283855]
["bitfinex","SOLUSD",1736516144850,20.99484558,188.56,188.38,20.0]
["bitfinex","SOLUSD",1736516145054,39.69232645,188.57,188.5,39.69232645]
["bitfinex","SOLUSD",1736516145255,39.69232645,188.59,188.52,39.69232645]
["bitfinex","SOLUSD",1736516145456,39.69232645,188.61,188.54,39.69232645]
["bitfinex","SOLUSD",1736516145980,39.69232645,188.6,188.53,39.69232645]
["bitfinex","SOLUSD",1736516146279,39.69232645,188.55,188.49,39.69232645]
["bitfinex","SOLUSD",1736516146577,39.69232645,188.53,188.45,39.69232645]
["bitfinex","SOLUSD",1736516146777,39.69232645,188.52,188.45,39.69232645]
["bitfinex","SOLUSD",1736516147013,39.69232645,188.52,188.33,40.0]
["bitfinex","SOLUSD",1736516147014,0.99458925,188.57,188.48,39.69232645]
["bitfinex","SOLUSD",1736516147186,16.12976617,188.63,188.44,23.776884]
["bitfinex","SOLUSD",1736516147470,5.25098,188.62,188.35,5.0]
["bitfinex","SOLUSD",1736516147679,20.0,188.59,188.38,24.153354]
["bitfinex","SOLUSD",1736516147889,1.12005881,188.58,188.38,24.153354]
["bitfinex","SOLUSD",1736516148086,0.99459112,188.58,188.37,40.66306033]
["bitfinex","SOLUSD",1736516148297,39.69232645,188.57,188.5,39.69232645]
["bitfinex","SOLUSD",1736516148498,39.69232645,188.53,188.46,39.69232645]
["bitfinex","SOLUSD",1736516148674,39.69232645,188.53,188.47,39.69232645]
["bitfinex","SOLUSD",1736516148869,0.9946588,188.62,188.4,0.12549]
["bitfinex","SOLUSD",1736516149167,15.1354,188.63,188.45,23.776884]
["bitfinex","SOLUSD",1736516149372,15.1354,188.63,188.43,0.12549]
["bitfinex","SOLUSD",1736516149373,0.25098,188.61,188.4,0.97057931]
["bitfinex","SOLUSD",1736516149600,0.25098,188.59,188.4,0.97057931]
["bitfinex","SOLUSD",1736516149890,0.99464594,188.58,188.41,3.82894476]
["bitfinex","SOLUSD",1736516150094,0.25098,188.57,188.41,3.82894476]
["bitfinex","SOLUSD",1736516150287,39.69232645,188.51,188.44,39.69232645]
["bitfinex","SOLUSD",1736516150493,39.69232645,188.51,188.41,3.82894476]
["bitfinex","SOLUSD",1736516150494,39.69232645,188.49,188.42,39.69232645]
["bitfinex","SOLUSD",1736516150804,0.99487114,188.57,188.41,3.82894476]
["bitfinex","SOLUSD",1736516150977,26.79929263,188.8,188.49,39.69232645]
["bitfinex","SOLUSD",1736516150978,0.99449433,188.6,188.49,39.69232645]
["bitfinex","SOLUSD",1736516151169,20.99449433,188.6,188.49,39.69232645]
["bitfinex","SOLUSD",1736516151375,20.0,188.58,188.49,39.69232645]
["bitfinex","SOLUSD",1736516151579,20.0,188.58,188.4,0.12549]
["bitfinex","SOLUSD",1736516151894,0.99449433,188.6,188.42,23.776884]
["bitfinex","SOLUSD",1736516152098,39.69232645,188.62,188.55,39.69232645]
["bitfinex","SOLUSD",1736516152398,39.69232645,188.64,188.57,39.69232645]
["bitfinex","SOLUSD",1736516152779,54.82772645,188.63,188.56,39.69232645]
["bitfinex","SOLUSD",1736516153098,39.69232645,188.59,188.52,39.69232645]
["bitfinex","SOLUSD",1736516153265,39.69232645,188.55,188.35,30.0]
["bitfinex","SOLUSD",1736516153465,0.99454209,188.54,188.3,30.0]
["bitfinex","SOLUSD",1736516153668,13.2604,188.53,188.35,0.97083696]
["bitfinex","SOLUSD",1736516154105,13.2604,188.53,188.36,23.776884]
["bitfinex","SOLUSD",1736516154310,0.99473372,188.52,188.35,0.97083696]
["bitfinex","SOLUSD",1736516154469,39.69232645,188.46,188.39,39.69232645]
["bitfinex","SOLUSD",1736516154993,39.69232645,188.4,188.37,1.15108121]
["bitfinex","SOLUSD",1736516155170,39.69232645,188.38,188.37,8.121e-05]
["bitfinex","SOLUSD",1736516155374,39.69232645,188.38,188.29,39.69232645]
["bitfinex","SOLUSD",1736516155594,39.69232645,188.37,188.3,39.69232645]
["bitfinex","SOLUSD",1736516155798,13.2724,188.36,188.3,39.69232645]
["bitfinex","SOLUSD",1736516155998,13.2724,188.36,188.33,39.69232645]
["bitfinex","SOLUSD",1736516156399,13.2724,188.36,188.28,39.69232645]
["bitfinex","SOLUSD",1736516156400,39.69232645,188.34,188.28,39.69232645]
["bitfinex","SOLUSD",1736516156692,13.2724,188.36,188.19,39.69232645]
["bitfinex","SOLUSD",1736516156914,13.2724,188.36,188.19,40.66398882]
["bitfinex","SOLUSD",1736516157268,40.805,188.43,188.27,23.776884]
["bitfinex","SOLUSD",1736516157494,26.5266,188.49,188.31,23.776884]
["bitfinex","SOLUSD",1736516157697,0.9949327,188.48,188.31,23.776884]
["bitfinex","SOLUSD",1736516157999,80.47715915,188.49,188.42,39.69232645]
["bitfinex","SOLUSD",1736516158378,13.2633,188.49,188.44,39.69232645]
["bitfinex","SOLUSD",1736516158574,40.78473613,188.49,188.39,39.69232645]
["bitfinex","SOLUSD",1736516158883,40.78473613,188.49,188.3,20.0]
["bitfinex","SOLUSD",1736516158884,20.0,188.46,188.3,20.0]
["bitfinex","SOLUSD",1736516159081,0.25098,188.45,188.28,40.66352436]
["bitfinex","SOLUSD",1736516159267,0.12549,188.43,188.28,39.69232645]
["bitfinex","SOLUSD",1736516159472,0.12549,188.39,188.18,32.923786]
["bitfinex","SOLUSD",1736516159668,59.813,188.38,188.18,32.923786]
["bitfinex","SOLUSD",1736516159969,39.69232645,188.31,188.24,39.69232645]
["bitfinex","SOLUSD",1736516160174,0.99592125,188.3,188.2,39.69232645]
["bitfinex","SOLUSD",1736516160399,39.69232645,188.25,188.19,39.69232645]
["bitfinex","SOLUSD",1736516160582,39.69232645,188.22,188.09,20.0]
["bitfinex","SOLUSD",1736516160894,0.99638504,188.21,188.0,30.0]
["bitfinex","SOLUSD",1736516161201,5.0,188.3,188.0,30.0]
["bitfinex","SOLUSD",1736516161202,0.12549,188.23,188.0,30.0]
["bitfinex","SOLUSD",1736516161379,0.12549,188.23,188.03,24.153354]
["bitfinex","SOLUSD",1736516161575,0.99646493,188.28,188.09,0.37647]
["bitfinex","SOLUSD",1736516161805,52.97002645,188.29,188.22,39.69232645]
["bitfinex","SOLUSD",1736516161973,0.99598556,188.28,188.25,39.69232645]
["bitfinex","SOLUSD",1736516162175,12.0471,188.32,188.27,39.69232645]
["bitfinex","SOLUSD",1736516162409,14.27162954,188.31,188.11,30.0]
["bitfinex","SOLUSD",1736516162702,20.0,188.28,188.1,42.3385551]
["bitfinex","SOLUSD",1736516162908,20.0,188.28,188.11,0.9720756]
["bitfinex","SOLUSD",1736516163074,0.99621662,188.27,188.11,0.9720756]
["bitfinex","SOLUSD",1736516163274,20.25098,188.26,188.11,0.9720756]
["bitfinex","SOLUSD",1736516163517,0.25098,188.24,188.1,2.64622865]
["bitfinex","SOLUSD",1736516163714,39.69232645,188.15,188.1,2.64622865]
["bitfinex","SOLUSD",1736516163882,39.69232645,188.12,188.05,39.69232645]
["bitfinex","SOLUSD",1736516164072,13.2875,188.15,188.02,39.69232645]
["bitfinex","SOLUSD",1736516164073,39.69232645,188.09,188.02,39.69232645]
["bitfinex","SOLUSD",1736516164276,0.99702978,188.08,187.92,39.69232645]
["bitfinex","SOLUSD",1736516164515,0.12549,188.11,187.82,30.0]
["bitfinex","SOLUSD",1736516164516,25.0,188.07,187.82,30.0]
["bitfinex","SOLUSD",1736516164686,0.25098,188.05,187.77,30.0]
["bitfinex","SOLUSD",1736516164887,0.25098,188.05,187.79,5.0]
["bitfinex","SOLUSD",1736516164888,0.12549,188.03,187.79,5.0]
["bitfinex","SOLUSD",1736516165102,0.99772492,188.02,187.8,5.0]
["bitfinex","SOLUSD",1736516165299,0.99772492,188.02,187.85,5.0]
["bitfinex","SOLUSD",1736516165502,0.99756515,188.08,187.84,5.0]
["bitfinex","SOLUSD",1736516165705,0.99756515,188.08,188.02,39.69232645]
["bitfinex","SOLUSD",1736516165910,0.99756515,188.08,188.05,39.69232645]
["bitfinex","SOLUSD",1736516166211,12.1553,188.1,188.03,39.69232645]
["bitfinex","SOLUSD",1736516166510,12.1553,188.1,187.96,0.12549]
["bitfinex","SOLUSD",1736516166511,12.1553,188.1,187.95,20.0]
["bitfinex","SOLUSD",1736516166886,12.1553,188.1,187.96,20.0]
["bitfinex","SOLUSD",1736516167076,12.1553,188.1,187.97,23.902374]
["bitfinex","SOLUSD",1736516167477,2.798,188.13,188.08,39.69232645]
["bitfinex","SOLUSD",1736516167709,2.798,188.13,188.12,39.69232645]
["bitfinex","SOLUSD",1736516167914,11.7461,188.2,188.12,39.69232645]
["bitfinex","SOLUSD",1736516168082,2.9529,188.25,188.13,23.776884]
["bitfinex","SOLUSD",1736516168281,2.9529,188.25,188.14,0.12549]
["bitfinex","SOLUSD",1736516168510,2.9529,188.35,188.16,20.0]
["bitfinex","SOLUSD",1736516168699,0.99581801,188.34,188.17,23.902374]
["bitfinex","SOLUSD",1736516169006,3.94873078,188.35,188.17,43.776884]
["bitfinex","SOLUSD",1736516169179,2.9529,188.35,188.17,73.776884]
["bitfinex","SOLUSD",1736516169384,39.69232645,188.3,188.24,39.69232645]
["bitfinex","SOLUSD",1736516169601,39.69232645,188.26,188.19,39.69232645]
["bitfinex","SOLUSD",1736516169805,39.69232645,188.2,188.12,39.69232645]
["bitfinex","SOLUSD",1736516170019,0.12549,188.24,188.01,39.69232645]
["bitfinex","SOLUSD",1736516170318,20.0,188.17,187.95,61.1611]
["bitfinex","SOLUSD",1736516170613,20.0,188.12,187.9,18.3043]
["bitfinex","SOLUSD",1736516170815,0.99712143,188.11,187.93,20.0]
["bitfinex","SOLUSD",1736516170998,2.8415,188.14,187.95,5.0]
["bitfinex","SOLUSD",1736516171200,2.8415,188.14,187.97,24.027864]
["bitfinex","SOLUSD",1736516171388,2.8415,188.14,187.97,0.25098]
["bitfinex","SOLUSD",1736516171590,39.69232645,188.11,188.04,39.69232645]
["bitfinex","SOLUSD",1736516171814,39.69232645,188.09,188.02,39.69232645]
["bitfinex","SOLUSD",1736516172038,39.69232645,188.04,187.97,39.69232645]
["bitfinex","SOLUSD",1736516172192,0.99703104,188.08,187.95,0.97290312]
["bitfinex","SOLUSD",1736516172397,20.0,188.07,187.92,39.69232645]
["bitfinex","SOLUSD",1736516172618,20.99724665,188.06,187.86,13.3076]
["bitfinex","SOLUSD",1736516172799,39.69232645,187.98,187.83,39.69232645]
["bitfinex","SOLUSD",1736516172998,39.69232645,188.01,187.93,39.69232645]
["bitfinex","SOLUSD",1736516173220,39.69232645,188.01,187.94,39.69232645]
["bitfinex","SOLUSD",1736516173430,0.99742713,188.09,187.96,39.69232645]
["bitfinex","SOLUSD",1736516173605,39.69232645,188.01,187.88,0.12549]
["bitfinex","SOLUSD",1736516173796,14.28922713,188.09,187.88,0.12549]
["bitfinex","SOLUSD",1736516173992,39.69232645,188.04,187.97,39.69232645]
["bitfinex","SOLUSD",1736516174224,39.69232645,188.07,188.0,39.69232645]
["bitfinex","SOLUSD",1736516174392,39.69232645,188.09,188.03,39.69232645]
["bitfinex","SOLUSD",1736516174593,3.83861092,188.14,187.96,20.25098]
["bitfinex","SOLUSD",1736516174828,39.69232645,188.11,188.04,39.69232645]
["bitfinex","SOLUSD",1736516175029,0.99684947,188.13,188.01,39.69232645]
["bitfinex","SOLUSD",1736516175321,0.12549,188.06,187.85,18.308]
["bitfinex","SOLUSD",1736516175519,20.0,188.03,187.85,13.308]
["bitfinex","SOLUSD",1736516175726,0.99749478,188.02,187.85,13.308]
["bitfinex","SOLUSD",1736516175927,14.28954305,188.09,187.88,20.0]
["bitfinex","SOLUSD",1736516176223,0.99744305,188.09,187.92,20.0]
["bitfinex","SOLUSD",1736516176529,0.25098,188.07,187.88,0.97326561]
["bitfinex","SOLUSD",1736516176710,39.69232645,187.97,187.91,39.69232645]
["bitfinex","SOLUSD",1736516177022,39.69232645,187.95,187.89,39.69232645]
["bitfinex","SOLUSD",1736516177327,39.69232645,187.93,187.87,39.69232645]
["bitfinex","SOLUSD",1736516177524,39.69232645,187.94,187.87,39.69232645]
["bitfinex","SOLUSD",1736516177706,39.69232645,187.89,187.8,2.13141]
["bitfinex","SOLUSD",1736516177909,0.99766779,188.0,187.73,13.3166]
["bitfinex","SOLUSD",1736516177910,39.69232645,187.86,187.73,13.3166]
["bitfinex","SOLUSD",1736516178235,39.69232645,187.85,187.78,39.69232645]
["bitfinex","SOLUSD",1736516178646,39.69232645,187.86,187.79,39.69232645]
["bitfinex","SOLUSD",1736516178940,39.69232645,187.89,187.83,39.69232645]
["bitfinex","SOLUSD",1736516179246,39.69232645,187.9,187.83,39.69232645]
["bitfinex","SOLUSD",1736516179417,0.99804512,187.92,187.76,0.12549]
["bitfinex","SOLUSD",1736516179746,0.99804512,187.92,187.74,61.01889545]
["bitfinex","SOLUSD",1736516179747,20.99804512,187.92,187.74,61.01889545]
["bitfinex","SOLUSD",1736516179944,39.69232645,187.87,187.8,39.69232645]
["bitfinex","SOLUSD",1736516180246,39.69232645,187.87,187.81,39.69232645]
["bitfinex","SOLUSD",1736516180443,59.69232645,187.92,187.75,39.69232645]
["bitfinex","SOLUSD",1736516180444,39.69232645,187.82,187.75,39.69232645]
["bitfinex","SOLUSD",1736516180743,0.99838006,187.9,187.7,13.3188]
["bitfinex","SOLUSD",1736516181250,33.3056,187.89,187.7,13.3188]
["bitfinex","SOLUSD",1736516181447,0.99827163,187.88,187.66,13.3215]
["bitfinex","SOLUSD",1736516181743,39.69232645,187.78,187.71,39.69232645]
["bitfinex","SOLUSD",1736516181950,39.69232645,187.76,187.69,39.69232645]
["bitfinex","SOLUSD",1736516182252,39.69232645,187.78,187.72,39.69232645]
["bitfinex","SOLUSD",1736516182547,0.99859707,187.82,187.59,30.0]
["bitfinex","SOLUSD",1736516182741,0.99859707,187.82,187.58,47.9]
["bitfinex","SOLUSD",1736516182742,20.0,187.78,187.58,47.9]
["bitfinex","SOLUSD",1736516182951,11.7982,187.81,187.51,5.0]
["bitfinex","SOLUSD",1736516182952,0.12549,187.75,187.51,5.0]
["bitfinex","SOLUSD",1736516183242,20.0,187.73,187.51,5.0]
["bitfinex","SOLUSD",1736516183422,0.99918592,187.72,187.52,5.0]
["bitfinex","SOLUSD",1736516183623,39.69232645,187.69,187.63,39.69232645]
["bitfinex","SOLUSD",1736516183845,39.69232645,187.72,187.65,39.69232645]
["bitfinex","SOLUSD",1736516184060,39.69232645,187.7,187.63,39.69232645]
["bitfinex","SOLUSD",1736516184245,0.99917725,187.69,187.46,61.89999874]
["bitfinex","SOLUSD",1736516184558,0.99917725,187.69,187.49,13.334]
["bitfinex","SOLUSD",1736516185045,13.3205,187.68,187.49,13.334]
["bitfinex","SOLUSD",1736516185248,0.99935126,187.67,187.5,0.12549]
["bitfinex","SOLUSD",1736516185418,0.99935126,187.67,187.5,0.25098]
["bitfinex","SOLUSD",1736516185614,39.69232645,187.6,187.44,5.0]
["bitfinex","SOLUSD",1736516185856,39.69232645,187.63,187.56,39.69232645]
["bitfinex","SOLUSD",1736516186156,39.69232645,187.63,187.47,39.69232645]
["bitfinex","SOLUSD",1736516186157,39.69232645,187.59,187.47,39.69232645]
["bitfinex","SOLUSD",1736516186451,12.0402,187.61,187.44,0.97555027]
["bitfinex","SOLUSD",1736516186618,0.99978419,187.6,187.44,0.97555027]
["bitfinex","SOLUSD",1736516186821,0.99978419,187.6,187.45,20.0]
["bitfinex","SOLUSD",1736516187057,20.0,187.58,187.38,30.0]
["bitfinex","SOLUSD",1736516187255,20.99983273,187.58,187.38,30.0]
["bitfinex","SOLUSD",1736516187423,39.69232645,187.52,187.45,39.69232645]
["bitfinex","SOLUSD",1736516187734,39.69232645,187.51,187.44,39.69232645]
["bitfinex","SOLUSD",1736516187929,39.69232645,187.52,187.46,39.69232645]
["bitfinex","SOLUSD",1736516188131,0.99985651,187.55,187.44,39.69232645]
["bitfinex","SOLUSD",1736516188132,39.69232645,187.51,187.44,39.69232645]
["bitfinex","SOLUSD",1736516188431,16.3208,187.59,187.45,0.12549]
["bitfinex","SOLUSD",1736516188432,2.9939,187.59,187.45,0.12549]
["bitfinex","SOLUSD",1736516188623,39.69232645,187.55,187.49,39.69232645]
["bitfinex","SOLUSD",1736516188823,39.69232645,187.55,187.45,0.12549]
["bitfinex","SOLUSD",1736516189129,0.99979204,187.54,187.38,39.69232645]
["bitfinex","SOLUSD",1736516189321,39.69232645,187.46,187.39,39.69232645]
["bitfinex","SOLUSD",1736516189523,39.69232645,187.46,187.4,39.69232645]
["bitfinex","SOLUSD",1736516189730,39.69232645,187.46,187.39,39.69232645]
["bitfinex","SOLUSD",1736516189935,1.00023715,187.55,187.36,25.0]
["bitfinex","SOLUSD",1736516190127,1.00023715,187.55,187.41,0.25098]
["bitfinex","SOLUSD",1736516190434,0.99996624,187.6,187.43,0.37647]
["bitfinex","SOLUSD",1736516190771,20.0,187.58,187.37,21.365275]
["bitfinex","SOLUSD",1736516190922,20.999941,187.57,187.32,13.346]
["bitfinex","SOLUSD",1736516191122,39.69232645,187.47,187.4,39.69232645]
["bitfinex","SOLUSD",1736516191363,39.69232645,187.46,187.39,39.69232645]
["bitfinex","SOLUSD",1736516191527,39.69232645,187.5,187.43,39.69232645]
["bitfinex","SOLUSD",1736516191727,39.69232645,187.5,187.38,39.69232645]
["bitfinex","SOLUSD",1736516191728,39.69232645,187.52,187.46,39.69232645]
["bitfinex","SOLUSD",1736516191939,2.9939,187.59,187.43,24.027864]
["bitfinex","SOLUSD",1736516192137,43.68602238,187.59,187.53,39.69232645]
["bitfinex","SOLUSD",1736516192336,2.9939,187.59,187.57,39.69232645]
["bitfinex","SOLUSD",1736516192552,2.9939,187.59,187.53,39.69232645]
["bitfinex","SOLUSD",1736516192751,39.69232645,187.58,187.51,39.69232645]
["bitfinex","SOLUSD",1736516193052,0.99963135,187.68,187.52,0.25098]
["bitfinex","SOLUSD",1736516193436,13.3212,187.67,187.47,39.69232645]
["bitfinex","SOLUSD",1736516193740,20.0,187.57,187.33,20.0]
["bitfinex","SOLUSD",1736516193936,20.0,187.53,187.33,20.0]
["bitfinex","SOLUSD",1736516194127,39.69232645,187.42,187.35,39.69232645]
["bitfinex","SOLUSD",1736516194453,39.69232645,187.43,187.37,39.69232645]
["bitfinex","SOLUSD",1736516194661,1.00044323,187.5,187.42,39.69232645]
["bitfinex","SOLUSD",1736516194830,16.23234323,187.51,187.36,0.12549]
["bitfinex","SOLUSD",1736516195031,15.2319,187.51,187.36,20.0]
["bitfinex","SOLUSD",1736516195359,1.0001149,187.59,187.45,0.25098]
["bitfinex","SOLUSD",1736516195562,11.6842,187.6,187.46,20.0]
["bitfinex","SOLUSD",1736516195859,39.69232645,187.56,187.49,39.69232645]
["bitfinex","SOLUSD",1736516196065,39.69232645,187.5,187.43,39.69232645]
["bitfinex","SOLUSD",1736516196361,39.69232645,187.46,187.31,13.3462]
["bitfinex","SOLUSD",1736516196577,1.00045304,187.45,187.29,39.69232645]
["bitfinex","SOLUSD",1736516196726,1.00066094,187.46,187.29,44.69232645]
["bitfinex","SOLUSD",1736516196927,6.0003452,187.55,187.29,83.04022645]
["bitfinex","SOLUSD",1736516197138,20.0,187.51,187.3,26.373795]
["bitfinex","SOLUSD",1736516197360,20.0,187.47,187.3,21.373795]
["bitfinex","SOLUSD",1736516197543,20.0,187.44,187.21,13.3534]
["bitfinex","SOLUSD",1736516197750,39.69232645,187.35,187.28,39.69232645]
["bitfinex","SOLUSD",1736516197947,15.47076589,187.43,187.2,39.69232645]
["bitfinex","SOLUSD",1736516197948,39.69232645,187.34,187.27,39.69232645]
["bitfinex","SOLUSD",1736516198139,39.69232645,187.38,187.2,20.0]
["bitfinex","SOLUSD",1736516198140,39.69232645,187.29,187.2,20.0]
["bitfinex","SOLUSD",1736516198339,6.00091302,187.33,187.11,39.69232645]
["bitfinex","SOLUSD",1736516198541,1.00091302,187.33,187.09,5.0]
["bitfinex","SOLUSD",1736516198864,39.69232645,187.28,187.21,39.69232645]
["bitfinex","SOLUSD",1736516199046,13.3448,187.34,187.13,5.0]
["bitfinex","SOLUSD",1736516199232,1.00141254,187.33,187.15,20.0]
["bitfinex","SOLUSD",1736516199570,1.00141254,187.33,187.21,5.0]
["bitfinex","SOLUSD",1736516199865,1.00110464,187.37,187.28,20.0]
["bitfinex","SOLUSD",1736516200032,13.3393,187.42,187.35,39.69232645]
["bitfinex","SOLUSD",1736516200033,1.00092552,187.41,187.35,39.69232645]
["bitfinex","SOLUSD",1736516200228,1.00092552,187.41,187.37,39.69232645]
["bitfinex","SOLUSD",1736516200453,14.47,187.43,187.37,39.69232645]
["bitfinex","SOLUSD",1736516200454,1.00064826,187.42,187.37,39.69232645]
["bitfinex","SOLUSD",1736516200658,14.47,187.43,187.4,39.69232645]
["bitfinex","SOLUSD",1736516200865,2.9849,187.43,187.32,20.0]
["bitfinex","SOLUSD",1736516201056,2.9849,187.43,187.33,33.3451]
["bitfinex","SOLUSD",1736516201256,2.9849,187.43,187.3,23.776884]
["bitfinex","SOLUSD",1736516201569,2.9849,187.43,187.32,20.0]
["bitfinex","SOLUSD",1736516201743,2.9849,187.43,187.29,39.69232645]
["bitfinex","SOLUSD",1736516201944,1.00053168,187.42,187.16,7.15358682]
["bitfinex","SOLUSD",1736516202147,39.69232645,187.33,187.26,39.69232645]
["bitfinex","SOLUSD",1736516202668,39.69232645,187.29,187.15,13.3576]
["bitfinex","SOLUSD",1736516202856,11.7197,187.32,187.15,13.3576]
["bitfinex","SOLUSD",1736516203042,1.0013434,187.31,187.15,13.3576]
["bitfinex","SOLUSD",1736516203468,14.3487434,187.31,187.12,15.51533397]
["bitfinex","SOLUSD",1736516203665,5.12549,187.3,187.04,30.0]
["bitfinex","SOLUSD",1736516203864,39.69232645,187.18,187.11,39.69232645]
["bitfinex","SOLUSD",1736516204065,39.69232645,187.21,187.13,39.69232645]
["bitfinex","SOLUSD",1736516204259,3.85184204,187.24,187.13,39.69232645]
["bitfinex","SOLUSD",1736516204260,39.69232645,187.2,187.13,39.69232645]
["bitfinex","SOLUSD",1736516204458,28.85184204,187.24,187.03,13.3663]
["bitfinex","SOLUSD",1736516204653,1.00200014,187.23,187.03,13.3663]
["bitfinex","SOLUSD",1736516204850,0.12549,187.22,187.03,13.3663]
["bitfinex","SOLUSD",1736516205149,20.0,187.18,186.99,13.3693]
["bitfinex","SOLUSD",1736516205347,5.0,187.14,186.98,7.97549]
["bitfinex","SOLUSD",1736516205560,5.0,187.14,186.84,5.0]
["bitfinex","SOLUSD",1736516205561,39.69232645,187.08,187.01,39.69232645]
["bitfinex","SOLUSD",1736516205769,39.69232645,187.12,187.04,39.69232645]
["bitfinex","SOLUSD",1736516206076,11.7633,187.16,186.93,69.69232645]
["bitfinex","SOLUSD",1736516206077,51.45562645,187.16,187.08,39.69232645]
["bitfinex","SOLUSD",1736516206266,1.00194427,187.15,187.02,39.69232645]
["bitfinex","SOLUSD",1736516206574,0.99292456,187.23,187.05,25.0]
["bitfinex","SOLUSD",1736516206784,2.85,187.24,187.12,23.776884]
["bitfinex","SOLUSD",1736516207104,2.85,187.24,187.16,24.027864]
["bitfinex","SOLUSD",1736516207371,1.0015298,187.34,187.14,13.48439]
["bitfinex","SOLUSD",1736516207676,1.0015298,187.34,187.26,39.69232645]
["bitfinex","SOLUSD",1736516207677,39.69232645,187.33,187.26,39.69232645]
["bitfinex","SOLUSD",1736516208248,14.9944,187.35,187.21,0.12549]
["bitfinex","SOLUSD",1736516208458,39.69232645,187.29,187.14,13.3589]
["bitfinex","SOLUSD",1736516208664,39.69232645,187.28,187.21,39.69232645]
["bitfinex","SOLUSD",1736516208864,14.9944,187.35,187.16,39.69232645]
["bitfinex","SOLUSD",1736516208865,39.69232645,187.23,187.16,39.69232645]
["bitfinex","SOLUSD",1736516209091,1.00132081,187.27,187.12,39.69232645]
["bitfinex","SOLUSD",1736516209092,39.69232645,187.19,187.12,39.69232645]
["bitfinex","SOLUSD",1736516210163,1.00211586,187.19,186.96,5.0]
["bitfinex","SOLUSD",1736516210363,1.00211586,187.19,186.93,53.1]
["bitfinex","SOLUSD",1736516210364,20.0,187.16,186.93,48.1]
["bitfinex","SOLUSD",1736516210566,39.69232645,187.01,186.8,5.0]
["bitfinex","SOLUSD",1736516210765,39.69232645,187.01,186.96,20.0]
["bitfinex","SOLUSD",1736516211088,1.00273426,187.07,186.81,26.7651]
["bitfinex","SOLUSD",1736516211089,20.0,186.94,186.81,0.97884022]
["bitfinex","SOLUSD",1736516211297,1.00339746,186.93,186.81,0.97884022]
["bitfinex","SOLUSD",1736516211462,20.0,186.92,186.8,2.13942449]
["bitfinex","SOLUSD",1736516211662,1.00377774,186.91,186.71,5.0]
["bitfinex","SOLUSD",1736516211878,1.00377774,186.91,186.76,5.0]
["bitfinex","SOLUSD",1736516212081,1.00377774,186.91,186.7,5.0]
["bitfinex","SOLUSD",1736516212281,1.00377774,186.91,186.75,5.0]
["bitfinex","SOLUSD",1736516212481,1.00341624,186.93,186.87,39.69232645]
["bitfinex","SOLUSD",1736516212693,39.69232645,186.97,186.9,39.69232645]
["bitfinex","SOLUSD",1736516212991,39.69232645,187.0,186.91,39.69232645]
["bitfinex","SOLUSD",1736516213192,1.00304204,187.01,186.93,39.69232645]
["bitfinex","SOLUSD",1736516213193,1.0029465,187.01,186.93,39.69232645]
["bitfinex","SOLUSD",1736516213390,12.3051,187.04,186.96,39.69232645]
["bitfinex","SOLUSD",1736516213391,1.00285217,187.03,186.96,39.69232645]
["bitfinex","SOLUSD",1736516213693,1.00275781,187.08,187.02,39.69232645]
["bitfinex","SOLUSD",1736516213897,12.3051,187.14,186.93,5.0]
["bitfinex","SOLUSD",1736516213898,12.3051,187.14,187.06,39.69232645]
["bitfinex","SOLUSD",1736516214077,39.69232645,187.09,187.02,39.69232645]
["bitfinex","SOLUSD",1736516214394,1.00223404,187.13,186.96,20.0]
["bitfinex","SOLUSD",1736516214564,1.00220169,187.21,187.01,24.153354]
["bitfinex","SOLUSD",1736516214890,1.00220169,187.21,187.04,20.0]
["bitfinex","SOLUSD",1736516215094,20.0,187.19,186.98,312.0]
["bitfinex","SOLUSD",1736516215297,39.69232645,187.11,187.04,39.69232645]
["bitfinex","SOLUSD",1736516215793,39.69232645,187.09,187.02,39.69232645]
["bitfinex","SOLUSD",1736516216005,40.69474031,187.08,187.01,39.69232645]
["bitfinex","SOLUSD",1736516216203,39.69232645,187.06,186.99,39.69232645]
["bitfinex","SOLUSD",1736516216405,40.69493081,187.05,186.97,39.69232645]
["bitfinex","SOLUSD",1736516216706,39.69232645,187.02,186.95,39.69232645]
["bitfinex","SOLUSD",1736516216885,39.69232645,187.04,186.97,39.69232645]
["bitfinex","SOLUSD",1736516217205,39.69232645,187.07,186.99,39.69232645]
["bitfinex","SOLUSD",1736516217373,1.00263686,187.08,187.02,39.69232645]
["bitfinex","SOLUSD",1736516217570,1.00263686,187.08,187.01,39.69232645]
["bitfinex","SOLUSD",1736516217775,20.0,187.09,186.96,39.69232645]
["bitfinex","SOLUSD",1736516218075,1.00281507,187.08,186.87,5.0]
["bitfinex","SOLUSD",1736516218270,25.0,187.1,186.86,13.3785]
["bitfinex","SOLUSD",1736516218494,20.0,187.08,186.86,13.3785]
["bitfinex","SOLUSD",1736516218795,0.12549,187.06,186.87,0.12549]
["bitfinex","SOLUSD",1736516219124,39.69232645,187.0,186.93,39.69232645]
["bitfinex","SOLUSD",1736516219396,39.69232645,187.02,186.94,39.69232645]
["bitfinex","SOLUSD",1736516219613,39.69232645,187.0,186.92,39.69232645]
["bitfinex","SOLUSD",1736516219801,39.69232645,186.98,186.85,13.3797]
["bitfinex","SOLUSD",1736516219982,39.69232645,187.0,186.92,39.69232645]
["bitfinex","SOLUSD",1736516220184,1.00297606,186.99,186.93,39.69232645]
["bitfinex","SOLUSD",1736516220387,1.00297606,186.99,186.85,13.3797]
["bitfinex","SOLUSD",1736516220388,1.00289692,187.07,186.98,39.69232645]
["bitfinex","SOLUSD",1736516220584,39.69232645,187.08,186.91,24.153354]
["bitfinex","SOLUSD",1736516220781,1.00248529,187.15,186.91,24.153354]
["bitfinex","SOLUSD",1736516220782,39.69232645,187.12,186.98,0.12549]
["bitfinex","SOLUSD",1736516220996,40.69451034,187.11,187.04,39.69232645]
["bitfinex","SOLUSD",1736516221189,1.00218389,187.11,187.03,39.69232645]
["bitfinex","SOLUSD",1736516221503,39.69232645,187.05,186.97,39.69232645]
["bitfinex","SOLUSD",1736516221800,1.00218389,187.11,186.96,20.0]
["bitfinex","SOLUSD",1736516222005,39.69232645,187.09,187.02,39.69232645]
["bitfinex","SOLUSD",1736516222210,39.69232645,187.12,187.05,39.69232645]
["bitfinex","SOLUSD",1736516222387,1.00220566,187.18,187.1,39.69232645]
["bitfinex","SOLUSD",1736516222590,39.69232645,187.16,187.0,0.50196]
["bitfinex","SOLUSD",1736516222800,1.0019782,187.15,187.0,0.37647]
["bitfinex","SOLUSD",1736516223103,20.0,187.17,186.93,39.69232645]
["bitfinex","SOLUSD",1736516223272,20.0,187.15,186.94,0.25098]
["bitfinex","SOLUSD",1736516223482,1.00237934,187.14,186.98,0.25098]
["bitfinex","SOLUSD",1736516223681,1.00237934,187.14,187.01,20.0]
["bitfinex","SOLUSD",1736516223914,39.69232645,187.09,187.02,39.69232645]
["bitfinex","SOLUSD",1736516224098,39.69232645,187.03,186.83,35.0]
["bitfinex","SOLUSD",1736516224302,1.00272795,187.02,186.82,21.427311]
["bitfinex","SOLUSD",1736516224489,23.902374,187.06,186.87,20.0]
["bitfinex","SOLUSD",1736516224693,6.00290068,187.07,186.84,101.21202645]
["bitfinex","SOLUSD",1736516224694,1.00299229,187.05,186.84,61.5197]
["bitfinex","SOLUSD",1736516224898,20.0,186.98,186.82,26.427311]
["bitfinex","SOLUSD",1736516225226,1.00272758,186.97,186.82,0.97878783]
["bitfinex","SOLUSD",1736516225517,20.0,186.97,186.82,0.97878783]
["bitfinex","SOLUSD",1736516225818,20.0,186.97,186.72,30.0]
["bitfinex","SOLUSD",1736516225819,39.69232645,186.93,186.85,39.69232645]
["bitfinex","SOLUSD",1736516225996,39.69232645,186.91,186.84,39.69232645]
["bitfinex","SOLUSD",1736516226203,1.00332634,186.9,186.84,39.69232645]
["bitfinex","SOLUSD",1736516226425,39.69232645,186.93,186.84,39.69232645]
["bitfinex","SOLUSD",1736516226588,40.6955736,186.92,186.84,39.69232645]
["bitfinex","SOLUSD",1736516226785,39.69232645,186.89,186.82,39.69232645]
["bitfinex","SOLUSD",1736516227006,39.69232645,186.85,186.77,39.69232645]
["bitfinex","SOLUSD",1736516227221,39.69232645,186.83,186.76,39.69232645]
["bitfinex","SOLUSD",1736516227518,1.00392335,186.82,186.77,39.69232645]
["bitfinex","SOLUSD",1736516227691,39.69232645,186.82,186.66,87.87232645]
["bitfinex","SOLUSD",1736516227886,18.3782,186.87,186.66,87.87232645]
["bitfinex","SOLUSD",1736516228089,39.69232645,186.82,186.74,39.69232645]
["bitfinex","SOLUSD",1736516228285,1.00391798,186.81,186.78,39.69232645]
["bitfinex","SOLUSD",1736516228516,39.69232645,186.85,186.66,136.26502645]
["bitfinex","SOLUSD",1736516228818,1.00363417,186.84,186.77,39.69232645]
["bitfinex","SOLUSD",1736516229009,39.69232645,186.88,186.8,39.69232645]
["bitfinex","SOLUSD",1736516229189,39.69232645,186.85,186.77,39.69232645]
["bitfinex","SOLUSD",1736516229392,39.69232645,186.85,186.68,0.25098]
["bitfinex","SOLUSD",1736516229704,39.69232645,186.86,186.79,39.69232645]
["bitfinex","SOLUSD",1736516229905,20.0,186.88,186.74,0.25098]
["bitfinex","SOLUSD",1736516230202,1.00349256,186.9,186.75,0.12549]
["bitfinex","SOLUSD",1736516230418,1.00338707,186.94,186.77,24.153354]
["bitfinex","SOLUSD",1736516230589,6.00320307,186.99,186.77,24.153354]
["bitfinex","SOLUSD",1736516230790,1.00320307,186.99,186.8,20.0]
["bitfinex","SOLUSD",1736516231007,39.69232645,186.98,186.9,39.69232645]
["bitfinex","SOLUSD",1736516231214,0.99166576,187.01,186.95,39.69232645]
["bitfinex","SOLUSD",1736516231416,1.00289953,187.02,186.99,39.69232645]
["bitfinex","SOLUSD",1736516231617,1.00289953,187.02,186.93,39.69232645]
["bitfinex","SOLUSD",1736516231618,1.00272753,187.05,186.85,13.3797]
["bitfinex","SOLUSD",1736516231822,5.0,187.06,186.87,5.0]
["bitfinex","SOLUSD",1736516232001,1.00250671,187.05,186.8,18.3825]
["bitfinex","SOLUSD",1736516232204,1.00250671,187.05,186.81,35.0]
["bitfinex","SOLUSD",1736516232513,20.0,187.01,186.81,0.97884022]
["bitfinex","SOLUSD",1736516232717,39.69232645,186.92,186.82,24.027864]
["bitfinex","SOLUSD",1736516232896,39.69232645,186.9,186.82,39.69232645]
["bitfinex","SOLUSD",1736516233222,5.0,186.93,186.75,39.69232645]
["bitfinex","SOLUSD",1736516233223,39.69232645,186.83,186.75,39.69232645]
["bitfinex","SOLUSD",1736516233392,39.69232645,186.8,186.66,48.18]
["bitfinex","SOLUSD",1736516233594,39.69232645,186.78,186.71,39.69232645]
["bitfinex","SOLUSD",1736516233922,39.69232645,186.78,186.6,30.0]
["bitfinex","SOLUSD",1736516233923,5.0,186.75,186.58,35.0]
["bitfinex","SOLUSD",1736516234215,1.00416219,186.74,186.56,13.4005]
["bitfinex","SOLUSD",1736516234520,0.12549,186.77,186.55,5.0]
["bitfinex","SOLUSD",1736516234692,1.00444251,186.76,186.58,5.0]
["bitfinex","SOLUSD",1736516234893,39.69232645,186.74,186.67,39.69232645]
["bitfinex","SOLUSD",1736516235121,39.69232645,186.84,186.57,69.69232645]
["bitfinex","SOLUSD",1736516235122,39.69232645,186.7,186.63,39.69232645]
["bitfinex","SOLUSD",1736516235320,39.69232645,186.68,186.61,39.69232645]
["bitfinex","SOLUSD",1736516235698,1.00427244,186.74,186.52,5.0]
["bitfinex","SOLUSD",1736516235699,1.00427244,186.74,186.66,39.69232645]
["bitfinex","SOLUSD",1736516235895,25.5363,186.78,186.6,55.0]
["bitfinex","SOLUSD",1736516235896,12.1509,186.78,186.6,55.0]
["bitfinex","SOLUSD",1736516236117,20.0,186.75,186.57,39.69232645]
["bitfinex","SOLUSD",1736516236429,1.00436464,186.74,186.57,20.0]
["bitfinex","SOLUSD",1736516236717,1.00441972,186.77,186.61,20.0]
["bitfinex","SOLUSD",1736516236932,39.69232645,186.75,186.67,39.69232645]
["bitfinex","SOLUSD",1736516237291,39.69232645,186.79,186.72,39.69232645]
["bitfinex","SOLUSD",1736516237604,1.00390972,186.78,186.65,0.25098]
["bitfinex","SOLUSD",1736516237804,1.00400393,186.81,186.57,74.69232645]
["bitfinex","SOLUSD",1736516238007,1.00400393,186.81,186.59,35.0]
["bitfinex","SOLUSD",1736516238323,25.0,186.78,186.58,0.98004685]
["bitfinex","SOLUSD",1736516238516,20.0,186.71,186.58,0.98004685]
["bitfinex","SOLUSD",1736516238706,39.69232645,186.61,186.54,39.69232645]
["bitfinex","SOLUSD",1736516239031,39.69232645,186.58,186.51,39.69232645]
["bitfinex","SOLUSD",1736516239205,39.69232645,186.58,186.5,39.69232645]
["bitfinex","SOLUSD",1736516239401,39.69232645,186.59,186.52,39.69232645]
["bitfinex","SOLUSD",1736516239605,1.0051986,186.62,186.44,20.0]
["bitfinex","SOLUSD",1736516239813,1.0051986,186.62,186.42,13.4105]
["bitfinex","SOLUSD",1736516240195,20.0,186.58,186.39,69.69232645]
["bitfinex","SOLUSD",1736516240396,20.0,186.58,186.39,39.69232645]
["bitfinex","SOLUSD",1736516240397,6.00522491,186.57,186.39,39.69232645]
["bitfinex","SOLUSD",1736516240599,39.69232645,186.48,186.42,39.69232645]
["bitfinex","SOLUSD",1736516240826,39.69232645,186.48,186.41,39.69232645]
["bitfinex","SOLUSD",1736516241031,39.69232645,186.47,186.4,39.69232645]
["bitfinex","SOLUSD",1736516241330,39.69232645,186.44,186.38,0.12549]
["bitfinex","SOLUSD",1736516241521,1.00560992,186.54,186.38,0.12549]
["bitfinex","SOLUSD",1736516241522,39.69232645,186.45,186.38,39.69232645]
["bitfinex","SOLUSD",1736516241719,39.69232645,186.48,186.41,39.69232645]
["bitfinex","SOLUSD",1736516241942,39.69232645,186.46,186.32,13.4177]
["bitfinex","SOLUSD",1736516242169,13.52669,186.55,186.29,35.0]
["bitfinex","SOLUSD",1736516242170,39.69232645,186.44,186.29,35.0]
["bitfinex","SOLUSD",1736516242303,39.69232645,186.45,186.38,39.69232645]
["bitfinex","SOLUSD",1736516242498,25.0,186.51,186.38,39.69232645]
["bitfinex","SOLUSD",1736516242499,39.69232645,186.46,186.38,39.69232645]
["bitfinex","SOLUSD",1736516242699,1.00584919,186.45,186.4,39.69232645]
["bitfinex","SOLUSD",1736516242901,1.00582734,186.54,186.29,5.0]
["bitfinex","SOLUSD",1736516243202,5.0,186.52,186.3,48.4192]
["bitfinex","SOLUSD",1736516243429,39.69232645,186.44,186.37,39.69232645]
["bitfinex","SOLUSD",1736516243630,39.69232645,186.43,186.36,39.69232645]
["bitfinex","SOLUSD",1736516243829,39.69232645,186.46,186.38,39.69232645]
["bitfinex","SOLUSD",1736516244010,1.00585536,186.45,186.31,24.153354]
["bitfinex","SOLUSD",1736516244216,1.00592644,186.51,186.39,39.69232645]
["bitfinex","SOLUSD",1736516244418,1.00592644,186.51,186.33,20.0]
["bitfinex","SOLUSD",1736516245234,1.00565741,186.5,186.43,39.69232645]
["bitfinex","SOLUSD",1736516245530,29.6022,186.61,186.47,39.69232645]
["bitfinex","SOLUSD",1736516245531,40.69798386,186.55,186.47,39.69232645]
["bitfinex","SOLUSD",1736516245731,39.69232645,186.56,186.49,39.69232645]
["bitfinex","SOLUSD",1736516245944,39.69232645,186.56,186.42,20.0]
["bitfinex","SOLUSD",1736516245945,39.69232645,186.53,186.46,39.69232645]
["bitfinex","SOLUSD",1736516246153,39.69232645,186.5,186.31,40.0]
["bitfinex","SOLUSD",1736516246358,1.00553271,186.55,186.31,40.0]
["bitfinex","SOLUSD",1736516246655,20.0,186.52,186.31,18.4182]
["bitfinex","SOLUSD",1736516246829,1.00553971,186.51,186.3,39.69232645]
["bitfinex","SOLUSD",1736516247031,1.00553971,186.51,186.35,5.0]
["bitfinex","SOLUSD",1736516247234,39.69232645,186.5,186.42,39.69232645]
["bitfinex","SOLUSD",1736516247550,39.69232645,186.46,186.39,39.69232645]
["bitfinex","SOLUSD",1736516247922,39.69232645,186.43,186.35,39.69232645]
["bitfinex","SOLUSD",1736516248122,1.00598902,186.5,186.31,0.98146714]
["bitfinex","SOLUSD",1736516248322,39.69232645,186.45,186.37,39.69232645]
["bitfinex","SOLUSD",1736516248521,0.12549,186.43,186.33,39.69232645]
["bitfinex","SOLUSD",1736516248750,20.0,186.41,186.28,40.08927936]
["bitfinex","SOLUSD",1736516248937,40.08927936,186.34,186.27,40.08927936]
["bitfinex","SOLUSD",1736516249127,1.006361,186.33,186.25,41.08927936]
["bitfinex","SOLUSD",1736516249341,1.006361,186.33,186.25,1.0]
["bitfinex","SOLUSD",1736516249540,20.0,186.29,186.25,1.0]
["bitfinex","SOLUSD",1736516249721,40.08927936,186.27,186.25,1.0]
["bitfinex","SOLUSD",1736516249922,1.00694691,186.26,186.25,1.0]
["bitfinex","SOLUSD",1736516250255,40.08927936,186.27,186.25,1.0]
["bitfinex","SOLUSD",1736516250426,1.00683032,186.26,186.25,1.0]
["bitfinex","SOLUSD",1736516250625,5.0,186.29,186.22,63.85196422]
["bitfinex","SOLUSD",1736516250936,5.0,186.23,186.22,6.422e-05]
["bitfinex","SOLUSD",1736516251242,13.54969,186.23,186.22,6.422e-05]
["bitfinex","SOLUSD",1736516251550,94.61024621,186.23,186.22,6.422e-05]
["bitfinex","SOLUSD",1736516251755,53.51347936,186.23,186.11,40.08927936]
["bitfinex","SOLUSD",1736516251929,40.08927936,186.21,186.13,40.08927936]
["bitfinex","SOLUSD",1736516252263,13.4214,186.27,186.15,40.08927936]
["bitfinex","SOLUSD",1736516252264,1.00739475,186.2,186.15,40.08927936]
["bitfinex","SOLUSD",1736516252433,41.09667411,186.25,186.19,40.08927936]
["bitfinex","SOLUSD",1736516252750,41.09667411,186.25,186.09,12.1364]
["bitfinex","SOLUSD",1736516252751,1.00739475,186.25,186.21,40.08927936]
["bitfinex","SOLUSD",1736516252924,5.0,186.41,186.21,40.08927936]
["bitfinex","SOLUSD",1736516252925,1.00687954,186.28,186.24,40.08927936]
["bitfinex","SOLUSD",1736516253124,1.00679727,186.32,186.26,40.08927936]
["bitfinex","SOLUSD",1736516253321,1.00679727,186.32,186.25,40.08927936]
["bitfinex","SOLUSD",1736516253538,1.00661054,186.32,186.12,86.54327936]
["bitfinex","SOLUSD",1736516253760,25.0,186.29,186.12,73.11137936]
["bitfinex","SOLUSD",1736516253958,1.00664858,186.28,186.13,0.98241628]
["bitfinex","SOLUSD",1736516254267,5.0,186.24,186.09,12.1364]
["bitfinex","SOLUSD",1736516254431,20.0,186.2,186.02,3.0029]
["bitfinex","SOLUSD",1736516254631,20.0,186.07,186.04,40.08927936]
["bitfinex","SOLUSD",1736516254848,20.0,186.09,186.0,0.131094]
["bitfinex","SOLUSD",1736516254849,40.08927936,186.08,186.0,40.22037336]
["bitfinex","SOLUSD",1736516255155,41.09698169,186.11,186.04,40.08927936]
["bitfinex","SOLUSD",1736516255364,1.00786725,186.1,186.04,40.08927936]
["bitfinex","SOLUSD",1736516255540,1.00786725,186.1,186.07,40.08927936]
["bitfinex","SOLUSD",1736516255853,1.00781288,186.17,186.09,40.08927936]
["bitfinex","SOLUSD",1736516256029,41.09709224,186.17,186.1,40.08927936]
["bitfinex","SOLUSD",1736516256360,1.00781288,186.17,186.16,40.08927936]
["bitfinex","SOLUSD",1736516256541,40.08927936,186.25,186.16,40.08927936]
["bitfinex","SOLUSD",1736516256856,1.00712482,186.24,186.19,40.08927936]
["bitfinex","SOLUSD",1736516257031,5.0,186.34,186.08,11.3722]
["bitfinex","SOLUSD",1736516257032,40.08927936,186.22,186.08,11.3722]
["bitfinex","SOLUSD",1736516257227,1.00707688,186.21,186.14,40.08927936]
["bitfinex","SOLUSD",1736516257526,1.00715852,186.28,186.11,20.0]
["bitfinex","SOLUSD",1736516257730,1.00715852,186.28,186.11,25.0]
["bitfinex","SOLUSD",1736516257956,1.00688614,186.31,186.12,20.0]
["bitfinex","SOLUSD",1736516258130,1.00688614,186.31,186.08,11.3722]
["bitfinex","SOLUSD",1736516258131,5.12549,186.3,186.08,11.3722]
["bitfinex","SOLUSD",1736516258327,1.00716809,186.29,186.15,40.08927936]
["bitfinex","SOLUSD",1736516258551,40.08927936,186.26,186.18,40.08927936]
["bitfinex","SOLUSD",1736516258760,40.08927936,186.27,186.13,23.776884]
["bitfinex","SOLUSD",1736516259060,1.00688626,186.29,186.08,11.3722]
["bitfinex","SOLUSD",1736516259061,1.00688626,186.25,186.08,11.3722]
["bitfinex","SOLUSD",1736516260046,40.08927936,186.16,186.0,0.131094]
["bitfinex","SOLUSD",1736516260359,40.08927936,186.11,186.03,40.08927936]
["bitfinex","SOLUSD",1736516260566,41.09703835,186.1,186.02,40.08927936]
["bitfinex","SOLUSD",1736516260876,1.00775899,186.1,186.0,40.22037336]
["bitfinex","SOLUSD",1736516261068,1.00775899,186.1,186.0,0.131094]
["bitfinex","SOLUSD",1736516261261,20.0,186.11,186.0,0.131094]
["bitfinex","SOLUSD",1736516261460,1.00803475,186.1,186.0,0.131094]
["bitfinex","SOLUSD",1736516261680,6.00803475,186.1,186.0,0.131094]
["bitfinex","SOLUSD",1736516261965,40.08927936,186.02,186.0,0.131094]
["bitfinex","SOLUSD",1736516262178,40.08927936,186.06,186.0,0.131094]
["bitfinex","SOLUSD",1736516262369,40.08927936,186.02,186.0,0.131094]
["bitfinex","SOLUSD",1736516262755,20.0,185.98,185.83,26.09770748]
["bitfinex","SOLUSD",1736516262955,1.00831818,185.97,185.8,12.2329]
["bitfinex","SOLUSD",1736516263160,1.00831818,185.97,185.83,20.0]
["bitfinex","SOLUSD",1736516263371,1.00859609,186.0,185.85,5.0]
["bitfinex","SOLUSD",1736516263575,1.00846957,186.05,185.81,13.4546]
["bitfinex","SOLUSD",1736516263876,21.00846957,186.05,185.81,18.4546]
["bitfinex","SOLUSD",1736516264061,40.08927936,186.01,185.94,40.08927936]
["bitfinex","SOLUSD",1736516264261,1.00832974,186.0,185.89,5.0]
["bitfinex","SOLUSD",1736516264459,40.08927936,186.08,185.99,40.08927936]
["bitfinex","SOLUSD",1736516264779,1.00796107,186.11,185.94,40.08927936]
["bitfinex","SOLUSD",1736516264964,13.4304,186.15,185.94,40.08927936]
["bitfinex","SOLUSD",1736516265148,40.08927936,186.09,185.94,40.08927936]
["bitfinex","SOLUSD",1736516265349,40.08927936,186.13,186.06,40.08927936]
["bitfinex","SOLUSD",1736516265549,1.00771942,186.17,185.99,16.8545]
["bitfinex","SOLUSD",1736516265772,1.00771942,186.17,185.99,11.8545]
["bitfinex","SOLUSD",1736516266148,20.0,186.15,185.99,31.8545]
["bitfinex","SOLUSD",1736516266351,1.00758916,186.14,186.0,24.153354]
["bitfinex","SOLUSD",1736516266568,1.00766027,186.18,186.12,40.08927936]
["bitfinex","SOLUSD",1736516266749,40.08927936,186.24,186.16,40.08927936]
["bitfinex","SOLUSD",1736516266947,40.08927936,186.3,186.12,40.08927936]
["bitfinex","SOLUSD",1736516266948,40.08927936,186.19,186.12,40.08927936]
["bitfinex","SOLUSD",1736516267144,1.00737108,186.18,185.99,11.8545]
["bitfinex","SOLUSD",1736516267376,20.0,186.12,185.94,40.08927936]
["bitfinex","SOLUSD",1736516267576,20.0,186.12,185.91,11.9783]
["bitfinex","SOLUSD",1736516267577,0.25098,186.1,185.91,11.9783]
["bitfinex","SOLUSD",1736516267757,5.0,186.14,185.87,16.3668]
["bitfinex","SOLUSD",1736516267758,5.0,186.07,185.87,2.9169]
["bitfinex","SOLUSD",1736516267959,1.00844829,186.06,185.82,12.2378]
["bitfinex","SOLUSD",1736516268273,20.0,185.98,185.82,12.2378]
["bitfinex","SOLUSD",1736516268446,40.08927936,185.95,185.88,40.08927936]
["bitfinex","SOLUSD",1736516268780,41.09797774,185.94,185.87,40.08927936]
["bitfinex","SOLUSD",1736516268961,1.00869838,185.94,185.9,40.08927936]
["bitfinex","SOLUSD",1736516269156,41.09790367,186.01,185.93,40.08927936]
["bitfinex","SOLUSD",1736516269355,21.00862431,186.01,185.86,23.902374]
["bitfinex","SOLUSD",1736516269872,1.00862431,186.01,185.88,0.12549]
["bitfinex","SOLUSD",1736516270180,20.0,185.98,185.78,2.9444]
["bitfinex","SOLUSD",1736516270481,40.08927936,185.89,185.82,40.08927936]
["bitfinex","SOLUSD",1736516270650,40.08927936,185.89,185.73,12.2378]
["bitfinex","SOLUSD",1736516270651,40.08927936,185.91,185.84,40.08927936]
["bitfinex","SOLUSD",1736516270974,40.08927936,185.95,185.88,40.08927936]
["bitfinex","SOLUSD",1736516271156,1.00867038,186.01,185.82,5.0]
["bitfinex","SOLUSD",1736516271347,1.00867038,186.01,185.8,5.0]
["bitfinex","SOLUSD",1736516271649,1.00867038,186.01,185.73,12.2378]
["bitfinex","SOLUSD",1736516271650,20.0,185.96,185.73,12.2378]
["bitfinex","SOLUSD",1736516271863,20.0,185.96,185.74,0.12549]
["bitfinex","SOLUSD",1736516271864,1.00890442,185.95,185.74,0.12549]
["bitfinex","SOLUSD",1736516272154,40.08927936,185.92,185.85,40.08927936]
["bitfinex","SOLUSD",1736516272474,1.00878452,185.91,185.85,40.08927936]
["bitfinex","SOLUSD",1736516272661,40.08927936,185.96,185.89,40.08927936]
["bitfinex","SOLUSD",1736516272862,1.00863498,186.0,185.86,24.278844]
["bitfinex","SOLUSD",1736516273050,5.0,186.06,185.86,23.776884]
["bitfinex","SOLUSD",1736516273246,1.00849199,186.05,185.86,23.776884]
["bitfinex","SOLUSD",1736516273481,1.00820887,186.09,185.87,5.0]
["bitfinex","SOLUSD",1736516273678,1.00820887,186.09,185.86,13.4509]
["bitfinex","SOLUSD",1736516273860,5.0,186.05,185.85,40.08927936]
["bitfinex","SOLUSD",1736516274073,40.08927936,185.99,185.92,40.08927936]
["bitfinex","SOLUSD",1736516274375,1.00838698,185.98,185.93,40.08927936]
["bitfinex","SOLUSD",1736516274556,40.08927936,185.97,185.9,40.08927936]
["bitfinex","SOLUSD",1736516274756,20.0,185.99,185.82,5.0]
["bitfinex","SOLUSD",1736516274954,1.00839996,185.98,185.81,5.0]
["bitfinex","SOLUSD",1736516275149,1.00839996,185.98,185.83,24.153354]
["bitfinex","SOLUSD",1736516275357,1.00841951,186.07,185.83,23.902374]
["bitfinex","SOLUSD",1736516275553,5.0,186.06,185.84,0.25098]
["bitfinex","SOLUSD",1736516275774,0.25098,186.04,185.76,45.08927936]
["bitfinex","SOLUSD",1736516275954,40.08927936,185.94,185.87,40.08927936]
["bitfinex","SOLUSD",1736516276150,40.08927936,185.92,185.84,40.08927936]
["bitfinex","SOLUSD",1736516276381,40.08927936,185.96,185.89,40.08927936]
["bitfinex","SOLUSD",1736516276582,1.00853689,186.0,185.84,0.37647]
["bitfinex","SOLUSD",1736516276884,1.00833855,186.09,185.85,5.0]
["bitfinex","SOLUSD",1736516277081,1.00833855,186.09,185.85,20.0]
["bitfinex","SOLUSD",1736516277263,1.00833855,186.09,185.88,5.0]
["bitfinex","SOLUSD",1736516277578,40.08927936,186.06,185.98,40.08927936]
["bitfinex","SOLUSD",1736516277878,41.09741253,186.05,185.98,40.08927936]
["bitfinex","SOLUSD",1736516278087,40.08927936,186.03,185.96,40.08927936]
["bitfinex","SOLUSD",1736516278262,5.0,186.08,185.85,40.08927936]
["bitfinex","SOLUSD",1736516278263,1.00801235,186.08,185.91,5.0]
["bitfinex","SOLUSD",1736516278455,1.00790392,186.1,185.94,24.153354]
["bitfinex","SOLUSD",1736516278655,1.00790392,186.1,185.92,12.4858]
["bitfinex","SOLUSD",1736516278878,5.12549,186.09,185.87,2.8563]
["bitfinex","SOLUSD",1736516279059,1.00834051,186.08,185.87,2.8563]
["bitfinex","SOLUSD",1736516279254,40.08927936,186.04,185.97,40.08927936]
["bitfinex","SOLUSD",1736516279455,1.00807039,186.03,185.98,40.08927936]
["bitfinex","SOLUSD",1736516279668,1.00806853,186.05,186.0,40.08927936]
["bitfinex","SOLUSD",1736516279871,1.00789106,186.11,186.04,40.08927936]
["bitfinex","SOLUSD",1736516280062,1.00771188,186.15,185.95,37.221284]
["bitfinex","SOLUSD",1736516280277,40.08927936,186.17,186.1,40.08927936]
["bitfinex","SOLUSD",1736516280480,40.08927936,186.16,186.0,0.8059601]
["bitfinex","SOLUSD",1736516280786,40.08927936,186.16,186.09,40.08927936]
["bitfinex","SOLUSD",1736516280787,41.08414819,186.16,186.09,40.08927936]
["bitfinex","SOLUSD",1736516280980,40.08927936,186.19,186.11,40.08927936]
["bitfinex","SOLUSD",1736516281182,0.99486883,186.18,186.15,40.08927936]
["bitfinex","SOLUSD",1736516281386,0.99486883,186.21,186.17,40.08927936]
["bitfinex","SOLUSD",1736516281562,0.99486883,186.23,186.17,40.08927936]
["bitfinex","SOLUSD",1736516281764,40.08927936,186.22,186.15,40.08927936]
["bitfinex","SOLUSD",1736516281973,0.99486883,186.23,186.16,40.08927936]
["bitfinex","SOLUSD",1736516281974,0.99486883,186.21,186.16,40.08927936]
["bitfinex","SOLUSD",1736516282202,40.08927936,186.23,186.16,40.08927936]
["bitfinex","SOLUSD",1736516282388,0.99486883,186.22,186.2,40.08927936]
["bitfinex","SOLUSD",1736516282592,0.99486883,186.26,186.15,23.776884]
["bitfinex","SOLUSD",1736516282791,0.99486883,186.3,186.18,0.12549]
["bitfinex","SOLUSD",1736516283091,0.12549,186.33,186.13,0.80530906]
["bitfinex","SOLUSD",1736516283261,5.0,186.31,186.12,40.89458842]
["bitfinex","SOLUSD",1736516283460,20.0,186.28,186.12,40.08927936]
["bitfinex","SOLUSD",1736516283670,20.0,186.23,186.12,40.08927936]
["bitfinex","SOLUSD",1736516283858,40.08927936,186.2,186.13,40.08927936]
["bitfinex","SOLUSD",1736516284081,20.0,186.15,186.1,40.08927936]
["bitfinex","SOLUSD",1736516284272,0.99486883,186.14,185.97,2.9683]
["bitfinex","SOLUSD",1736516284586,25.0,186.11,185.95,0.80619897]
["bitfinex","SOLUSD",1736516284789,0.99486883,186.14,185.94,11.6722]
["bitfinex","SOLUSD",1736516284790,0.99486883,186.1,185.94,11.6722]
["bitfinex","SOLUSD",1736516285169,20.0,186.07,185.94,11.6722]
["bitfinex","SOLUSD",1736516285365,5.0,186.04,185.86,3.0839]
["bitfinex","SOLUSD",1736516285665,20.0,185.93,185.89,40.08927936]
["bitfinex","SOLUSD",1736516285895,20.0,185.93,185.87,40.08927936]
["bitfinex","SOLUSD",1736516286190,0.99486883,185.93,185.79,5.80677612]
["bitfinex","SOLUSD",1736516286388,0.99486883,185.99,185.8,19.26208786]
["bitfinex","SOLUSD",1736516286592,14.43296883,186.04,185.85,24.278844]
["bitfinex","SOLUSD",1736516286763,20.0,186.01,185.84,0.80654932]
["bitfinex","SOLUSD",1736516286960,5.0,185.93,185.81,0.98410819]
["bitfinex","SOLUSD",1736516287164,20.0,185.89,185.71,0.80708463]
["bitfinex","SOLUSD",1736516287470,20.0,185.76,185.71,0.80708463]
["bitfinex","SOLUSD",1736516287666,40.67750363,185.81,185.64,0.80741274]
["bitfinex","SOLUSD",1736516287868,41.67237246,185.8,185.64,0.80741274]
["bitfinex","SOLUSD",1736516288093,40.67750363,185.78,185.64,0.80741274]
["bitfinex","SOLUSD",1736516288271,0.99486883,185.77,185.64,0.80741274]
["bitfinex","SOLUSD",1736516288472,20.0,185.8,185.64,0.80741274]
["bitfinex","SOLUSD",1736516288669,5.0,185.77,185.65,0.80759339]
["bitfinex","SOLUSD",1736516288869,40.67750363,185.68,185.65,0.80759339]
["bitfinex","SOLUSD",1736516289071,41.67237246,185.76,185.6,0.80768731]
["bitfinex","SOLUSD",1736516289072,20.0,185.64,185.6,0.80768731]
["bitfinex","SOLUSD",1736516289394,40.67750363,185.65,185.55,0.80788532]
["bitfinex","SOLUSD",1736516289603,40.67750363,185.61,185.55,0.80788532]
["bitfinex","SOLUSD",1736516289775,40.67750363,185.6,185.55,0.80788532]
["bitfinex","SOLUSD",1736516289975,40.67750363,185.68,185.55,0.80788532]
["bitfinex","SOLUSD",1736516290178,0.99486883,185.67,185.5,0.80804681]
["bitfinex","SOLUSD",1736516290385,40.67750363,185.65,185.5,5.80804681]
["bitfinex","SOLUSD",1736516290580,40.67750363,185.63,185.48,0.80825249]
["bitfinex","SOLUSD",1736516290778,40.67750363,185.68,185.51,10.0]
["bitfinex","SOLUSD",1736516290980,0.99486883,185.7,185.55,25.0]
["bitfinex","SOLUSD",1736516291171,0.99486883,185.7,185.57,23.776884]
["bitfinex","SOLUSD",1736516291375,0.99486883,185.74,185.53,0.80801472]
["bitfinex","SOLUSD",1736516291593,0.99486883,185.74,185.56,20.0]
["bitfinex","SOLUSD",1736516291906,0.99486883,185.74,185.58,5.0]
["bitfinex","SOLUSD",1736516292078,13.4562,185.79,185.62,25.0]
["bitfinex","SOLUSD",1736516292079,40.67750363,185.77,185.62,25.0]
["bitfinex","SOLUSD",1736516292281,41.67237246,185.76,185.66,5.0]
["bitfinex","SOLUSD",1736516292581,0.99486883,185.76,185.62,0.8079014]
["bitfinex","SOLUSD",1736516292779,0.99486883,185.78,185.62,5.8079014]
["bitfinex","SOLUSD",1736516292985,0.99486883,185.78,185.66,23.776884]
["bitfinex","SOLUSD",1736516293170,0.99486883,185.78,185.66,24.58444036]
["bitfinex","SOLUSD",1736516293380,40.67750363,185.74,185.62,0.80764592]
["bitfinex","SOLUSD",1736516293701,0.99486883,185.79,185.62,0.80764592]
["bitfinex","SOLUSD",1736516293867,20.0,185.76,185.62,0.80764592]
["bitfinex","SOLUSD",1736516294071,0.99486883,185.75,185.63,24.027864]
["bitfinex","SOLUSD",1736516294289,0.99486883,185.78,185.61,12.1823]
["bitfinex","SOLUSD",1736516294468,0.99486883,185.78,185.62,0.80779458]
["bitfinex","SOLUSD",1736516294670,40.67750363,185.76,185.61,12.1823]
["bitfinex","SOLUSD",1736516294903,41.67237246,185.78,185.62,5.80781713]
["bitfinex","SOLUSD",1736516295109,26.9048,185.84,185.62,5.80781713]
["bitfinex","SOLUSD",1736516295110,0.99486883,185.77,185.65,20.0]
["bitfinex","SOLUSD",1736516295276,40.67750363,185.82,185.67,5.0]
["bitfinex","SOLUSD",1736516295478,13.4495,185.88,185.68,24.83533037]
["bitfinex","SOLUSD",1736516295479,40.67750363,185.84,185.68,24.83533037]
["bitfinex","SOLUSD",1736516295774,0.99486883,185.83,185.71,20.0]
["bitfinex","SOLUSD",1736516295974,0.99486883,185.85,185.72,5.0]
["bitfinex","SOLUSD",1736516296204,13.4467,185.92,185.76,20.0]
["bitfinex","SOLUSD",1736516296205,40.67750363,185.89,185.76,20.0]
["bitfinex","SOLUSD",1736516296387,41.67237246,185.88,185.76,0.80723651]
["bitfinex","SOLUSD",1736516296592,40.67750363,185.86,185.76,0.80723651]
["bitfinex","SOLUSD",1736516296786,41.67237246,185.85,185.7,0.80717234]
["bitfinex","SOLUSD",1736516296986,40.67750363,185.84,185.7,0.80717234]
["bitfinex","SOLUSD",1736516297218,0.99486883,185.83,185.69,0.8073991]
["bitfinex","SOLUSD",1736516297398,41.67237246,185.83,185.68,5.80736151]
["bitfinex","SOLUSD",1736516297613,0.99486883,185.83,185.68,5.80736151]
["bitfinex","SOLUSD",1736516297910,0.99486883,185.83,185.72,43.776884]
["bitfinex","SOLUSD",1736516298101,0.99486883,185.86,185.75,23.776884]
["bitfinex","SOLUSD",1736516298302,40.67750363,185.92,185.75,24.58408381]
["bitfinex","SOLUSD",1736516298605,0.99486883,185.9,185.79,23.776884]
["bitfinex","SOLUSD",1736516298915,0.99486883,185.9,185.75,0.80719981]
["bitfinex","SOLUSD",1736516299113,0.99486883,185.9,185.76,20.0]
["bitfinex","SOLUSD",1736516299280,40.67750363,185.88,185.76,20.0]
["bitfinex","SOLUSD",1736516299485,40.67750363,185.83,185.71,0.80722285]
["bitfinex","SOLUSD",1736516299710,40.67750363,185.81,185.66,0.80735392]
["bitfinex","SOLUSD",1736516299880,41.67237246,185.8,185.65,3.74947293]
["bitfinex","SOLUSD",1736516300083,40.67750363,185.79,185.65,3.74947293]
["bitfinex","SOLUSD",1736516300283,0.99486883,185.78,185.65,2.9419]
["bitfinex","SOLUSD",1736516300615,0.99486883,185.78,185.55,30.0]
["bitfinex","SOLUSD",1736516300616,40.67750363,185.66,185.55,3.1855]
["bitfinex","SOLUSD",1736516300815,40.67750363,185.64,185.55,3.1855]
["bitfinex","SOLUSD",1736516300981,0.99486883,185.63,185.59,40.81455914]
["bitfinex","SOLUSD",1736516301291,40.81455914,185.66,185.59,40.81455914]
["bitfinex","SOLUSD",1736516301487,40.81455914,185.61,185.52,12.5536]
["bitfinex","SOLUSD",1736516301709,40.81455914,185.61,185.48,0.80818395]
["bitfinex","SOLUSD",1736516301710,40.81455914,185.58,185.46,0.80836983]
["bitfinex","SOLUSD",1736516301879,0.99486883,185.57,185.51,40.81455914]
["bitfinex","SOLUSD",1736516302080,26.9308,185.67,185.48,20.0]
["bitfinex","SOLUSD",1736516302081,0.99486883,185.6,185.48,20.0]
["bitfinex","SOLUSD",1736516302275,0.99486883,185.66,185.49,0.80846699]
["bitfinex","SOLUSD",1736516302483,13.4633,185.69,185.51,5.0]
["bitfinex","SOLUSD",1736516302782,0.99486883,185.68,185.59,20.0]
["bitfinex","SOLUSD",1736516302999,0.99486883,185.72,185.59,0.8080053]
["bitfinex","SOLUSD",1736516303214,40.81455914,185.7,185.62,40.81455914]
["bitfinex","SOLUSD",1736516303389,40.81455914,185.65,185.58,40.81455914]
["bitfinex","SOLUSD",1736516303592,0.99486883,185.64,185.58,40.81455914]
["bitfinex","SOLUSD",1736516303782,40.81455914,185.63,185.56,40.81455914]
["bitfinex","SOLUSD",1736516303982,41.80942797,185.62,185.49,40.81455914]
["bitfinex","SOLUSD",1736516304281,0.99486883,185.62,185.49,40.81455914]
["bitfinex","SOLUSD",1736516304483,0.99486883,185.66,185.49,40.81455914]
["bitfinex","SOLUSD",1736516304687,0.12549,185.64,185.45,3.84746936]
["bitfinex","SOLUSD",1736516304884,20.0,185.61,185.45,3.0391]
["bitfinex","SOLUSD",1736516305087,40.81455914,185.52,185.44,40.81455914]
["bitfinex","SOLUSD",1736516305299,0.99486883,185.51,185.5,40.81455914]
["bitfinex","SOLUSD",1736516305586,40.81455914,185.55,185.47,40.81455914]
["bitfinex","SOLUSD",1736516305793,41.80942797,185.54,185.43,11.8139]
["bitfinex","SOLUSD",1736516305993,0.99486883,185.58,185.48,40.81455914]
["bitfinex","SOLUSD",1736516306193,40.81455914,185.55,185.48,40.81455914]
["bitfinex","SOLUSD",1736516306510,40.81455914,185.55,185.43,11.8139]
["bitfinex","SOLUSD",1736516306511,41.80942797,185.54,185.46,40.81455914]
["bitfinex","SOLUSD",1736516306817,0.99486883,185.54,185.5,40.81455914]
["bitfinex","SOLUSD",1736516306988,0.99486883,185.56,185.53,40.81455914]
["bitfinex","SOLUSD",1736516307190,0.99486883,185.63,185.46,0.80847576]
["bitfinex","SOLUSD",1736516307412,0.99486883,185.63,185.46,20.0]
["bitfinex","SOLUSD",1736516307612,0.99486883,185.63,185.48,20.0]
["bitfinex","SOLUSD",1736516307821,0.99486883,185.63,185.48,24.58520562]
["bitfinex","SOLUSD",1736516307997,5.0,185.7,185.62,40.81455914]
["bitfinex","SOLUSD",1736516307998,0.99486883,185.68,185.62,40.81455914]
["bitfinex","SOLUSD",1736516308198,0.99486883,185.73,185.67,40.81455914]
["bitfinex","SOLUSD",1736516308491,40.81455914,185.78,185.7,40.81455914]
["bitfinex","SOLUSD",1736516308697,0.99486883,185.77,185.61,13.43786155]
["bitfinex","SOLUSD",1736516308908,0.99486883,185.81,185.61,13.43786155]
["bitfinex","SOLUSD",1736516309100,0.99486883,185.81,185.62,5.0]
["bitfinex","SOLUSD",1736516309305,0.99486883,185.81,185.65,23.776884]
["bitfinex","SOLUSD",1736516309503,0.99486883,185.81,185.62,0.80755494]
["bitfinex","SOLUSD",1736516309769,0.99486883,185.81,185.64,20.0]
["bitfinex","SOLUSD",1736516309898,40.81455914,185.8,185.73,40.81455914]
["bitfinex","SOLUSD",1736516310091,12.26994323,185.88,185.71,23.776884]
["bitfinex","SOLUSD",1736516310092,0.99486883,185.79,185.76,64.59144314]
["bitfinex","SOLUSD",1736516310292,40.81455914,185.86,185.78,40.81455914]
["bitfinex","SOLUSD",1736516310508,0.99486883,185.87,185.72,25.93297525]
["bitfinex","SOLUSD",1736516310712,0.99486883,185.89,185.75,5.0]
["bitfinex","SOLUSD",1736516310889,20.0,185.9,185.76,5.80701569]
["bitfinex","SOLUSD",1736516311108,13.4424,185.98,185.76,5.80701569]
["bitfinex","SOLUSD",1736516311109,0.99486883,185.97,185.81,17.4075]
["bitfinex","SOLUSD",1736516311298,0.99486883,185.97,185.82,23.776884]
["bitfinex","SOLUSD",1736516311497,0.99486883,186.02,185.81,12.4075]
["bitfinex","SOLUSD",1736516311703,40.81455914,185.91,185.84,40.81455914]
["bitfinex","SOLUSD",1736516311902,40.81455914,185.94,185.86,40.81455914]
["bitfinex","SOLUSD",1736516312101,0.99486883,185.93,185.87,40.81455914]
["bitfinex","SOLUSD",1736516312325,0.99486883,185.93,185.84,40.81455914]
["bitfinex","SOLUSD",1736516312326,40.81455914,185.92,185.84,40.81455914]
["bitfinex","SOLUSD",1736516312628,20.99486883,185.91,185.74,3.0753]
["bitfinex","SOLUSD",1736516312797,25.0,185.88,185.72,12.6205]
["bitfinex","SOLUSD",1736516313004,20.0,185.84,185.64,15.1975]
["bitfinex","SOLUSD",1736516313322,0.99486883,185.83,185.67,20.0]
["bitfinex","SOLUSD",1736516313520,20.99486883,185.88,185.68,0.80756569]
["bitfinex","SOLUSD",1736516313725,40.81455914,185.84,185.76,40.81455914]
["bitfinex","SOLUSD",1736516313897,40.81455914,185.79,185.72,40.81455914]
["bitfinex","SOLUSD",1736516314233,20.0,185.74,185.55,17.4254]
["bitfinex","SOLUSD",1736516314433,0.99486883,185.73,185.56,24.027864]
["bitfinex","SOLUSD",1736516314603,20.0,185.72,185.55,12.4254]
["bitfinex","SOLUSD",1736516314797,0.99486883,185.71,185.55,12.4254]
["bitfinex","SOLUSD",1736516315221,10.99486883,185.71,185.55,12.4254]
["bitfinex","SOLUSD",1736516315530,10.99486883,185.71,185.52,40.81455914]
["bitfinex","SOLUSD",1736516315531,20.0,185.65,185.52,40.81455914]
["bitfinex","SOLUSD",1736516315835,40.83786886,185.56,185.46,11.9632]
["bitfinex","SOLUSD",1736516316013,0.99486883,185.55,185.46,11.9632]
["bitfinex","SOLUSD",1736516316335,20.0,185.48,185.37,0.80858991]
["bitfinex","SOLUSD",1736516316642,5.99486883,185.55,185.36,11.9632]
["bitfinex","SOLUSD",1736516316643,0.99486883,185.47,185.36,11.9632]
["bitfinex","SOLUSD",1736516316813,0.99486883,185.54,185.39,20.0]
["bitfinex","SOLUSD",1736516316998,0.99486883,185.54,185.36,12.77217593]
["bitfinex","SOLUSD",1736516317201,0.99486883,185.58,185.39,5.0]
["bitfinex","SOLUSD",1736516317429,40.83786886,185.52,185.4,0.80869236]
["bitfinex","SOLUSD",1736516317605,46.83273769,185.58,185.36,11.9632]
["bitfinex","SOLUSD",1736516317606,40.83786886,185.48,185.36,11.9632]
["bitfinex","SOLUSD",1736516317806,41.83273769,185.47,185.36,11.9632]
["bitfinex","SOLUSD",1736516318008,40.83786886,185.46,185.36,11.9632]
["bitfinex","SOLUSD",1736516318218,0.99486883,185.45,185.36,11.9632]
["bitfinex","SOLUSD",1736516318626,40.83786886,185.48,185.36,11.9632]
["bitfinex","SOLUSD",1736516318825,0.99486883,185.46,185.36,11.9632]
["bitfinex","SOLUSD",1736516319028,40.83786886,185.49,185.36,11.9632]
["bitfinex","SOLUSD",1736516319231,0.99486883,185.48,185.39,20.0]
["bitfinex","SOLUSD",1736516319528,0.99486883,185.51,185.38,0.80887465]
["bitfinex","SOLUSD",1736516319702,0.99486883,185.51,185.36,11.9632]
["bitfinex","SOLUSD",1736516319703,40.83786886,185.49,185.36,11.9632]
["bitfinex","SOLUSD",1736516319903,0.99486883,185.48,185.36,11.9632]
["bitfinex","SOLUSD",1736516320113,40.83786886,185.47,185.36,11.9632]
["bitfinex","SOLUSD",1736516320414,40.83786886,185.44,185.36,11.9632]
["bitfinex","SOLUSD",1736516320612,0.99486883,185.43,185.36,11.9632]
["bitfinex","SOLUSD",1736516320812,0.99486883,185.45,185.34,3.1712]
["bitfinex","SOLUSD",1736516321015,0.99486883,185.49,185.35,0.80920947]
["bitfinex","SOLUSD",1736516321218,30.0,185.53,185.34,3.1712]
["bitfinex","SOLUSD",1736516321409,40.83786886,185.46,185.34,3.1712]
["bitfinex","SOLUSD",1736516321610,41.83273769,185.45,185.34,3.1712]
["bitfinex","SOLUSD",1736516321805,40.83786886,185.43,185.29,12.1468]
["bitfinex","SOLUSD",1736516322016,40.83786886,185.39,185.25,0.80933129]
["bitfinex","SOLUSD",1736516322316,0.99486883,185.38,185.23,0.80939238]
["bitfinex","SOLUSD",1736516322516,0.99486883,185.38,185.2,0.80940746]
["bitfinex","SOLUSD",1736516322517,20.0,185.31,185.2,0.80940746]
["bitfinex","SOLUSD",1736516322721,20.99486883,185.3,185.17,0.80954374]
["bitfinex","SOLUSD",1736516322918,40.83786886,185.25,185.16,4.47152596]
["bitfinex","SOLUSD",1736516323125,40.83786886,185.26,185.16,3.66180882]
["bitfinex","SOLUSD",1736516323306,0.99486883,185.25,185.16,23.66180882]
["bitfinex","SOLUSD",1736516323510,40.83786886,185.27,185.16,3.66180882]
["bitfinex","SOLUSD",1736516323706,5.99486883,185.36,185.16,3.66180882]
["bitfinex","SOLUSD",1736516323927,40.83786886,185.29,185.17,14.31090263]
["bitfinex","SOLUSD",1736516324130,40.83786886,185.31,185.17,0.80980263]
["bitfinex","SOLUSD",1736516324327,40.83786886,185.32,185.17,0.80980263]
["bitfinex","SOLUSD",1736516324529,40.83786886,185.35,185.2,5.0]
["bitfinex","SOLUSD",1736516324811,41.83273769,185.39,185.25,20.0]
["bitfinex","SOLUSD",1736516325016,41.83273769,185.39,185.26,13.65617551]
["bitfinex","SOLUSD",1736516325241,0.99486883,185.39,185.27,0.80932682]
["bitfinex","SOLUSD",1736516325443,0.99486883,185.48,185.29,5.0]
["bitfinex","SOLUSD",1736516325747,40.83786886,185.45,185.3,5.80917276]
["bitfinex","SOLUSD",1736516325924,0.99486883,185.44,185.3,14.30017276]
["bitfinex","SOLUSD",1736516326246,0.99486883,185.52,185.33,5.0]
["bitfinex","SOLUSD",1736516326447,0.99486883,185.56,185.39,5.0]
["bitfinex","SOLUSD",1736516326620,5.0,185.69,185.39,5.0]
["bitfinex","SOLUSD",1736516326621,0.99486883,185.6,185.45,0.25098]
["bitfinex","SOLUSD",1736516326815,5.0,185.63,185.45,0.80846052]
["bitfinex","SOLUSD",1736516327031,5.0,185.57,185.41,14.9871]
["bitfinex","SOLUSD",1736516327243,40.83786886,185.52,185.41,14.9871]
["bitfinex","SOLUSD",1736516327551,41.83273769,185.57,185.44,20.0]
["bitfinex","SOLUSD",1736516327839,40.83786886,185.58,185.45,0.25098]
["bitfinex","SOLUSD",1736516328142,45.83786886,185.6,185.47,0.25098]
["bitfinex","SOLUSD",1736516328363,1.01056532,185.65,185.44,20.0]
["bitfinex","SOLUSD",1736516328364,40.83786886,185.65,185.49,20.0]
["bitfinex","SOLUSD",1736516328556,50.83786886,185.71,185.55,0.12549]
["bitfinex","SOLUSD",1736516328756,45.83786886,185.72,185.55,20.12549]
["bitfinex","SOLUSD",1736516328957,10.0,185.75,185.58,20.0]
["bitfinex","SOLUSD",1736516329164,45.83786886,185.78,185.61,0.50196]
["bitfinex","SOLUSD",1736516329332,5.0,185.79,185.64,0.12549]
["bitfinex","SOLUSD",1736516329537,5.0,185.79,185.6,20.0]
["bitfinex","SOLUSD",1736516329538,5.0,185.71,185.52,30.0]
["bitfinex","SOLUSD",1736516329732,5.0,185.69,185.49,30.0]
["bitfinex","SOLUSD",1736516330044,46.84779418,185.69,185.52,20.0]
["bitfinex","SOLUSD",1736516330238,5.0,185.66,185.52,20.0]
["bitfinex","SOLUSD",1736516330429,40.83786886,185.7,185.51,15.7331]
["bitfinex","SOLUSD",1736516330627,5.0,185.64,185.51,15.7331]
["bitfinex","SOLUSD",1736516330865,5.0,185.61,185.51,15.7331]
["bitfinex","SOLUSD",1736516331035,5.0,185.67,185.51,15.7331]
["bitfinex","SOLUSD",1736516331232,5.0,185.62,185.51,15.7331]
["bitfinex","SOLUSD",1736516331433,10.0,185.66,185.51,15.7331]
["bitfinex","SOLUSD",1736516331640,5.0,185.55,185.42,12.4383]
["bitfinex","SOLUSD",1736516331854,5.0,185.54,185.42,12.4383]
["bitfinex","SOLUSD",1736516332031,5.0,185.5,185.42,12.4383]
["bitfinex","SOLUSD",1736516332234,5.0,185.52,185.46,40.81141117]
["bitfinex","SOLUSD",1736516332464,5.0,185.52,185.42,12.4383]
["bitfinex","SOLUSD",1736516332465,5.0,185.5,185.45,40.81141117]
["bitfinex","SOLUSD",1736516332635,40.81141117,185.58,185.46,40.81141117]
["bitfinex","SOLUSD",1736516332636,50.81141117,185.54,185.46,40.81141117]
["bitfinex","SOLUSD",1736516332837,46.8223899,185.57,185.49,40.81141117]
["bitfinex","SOLUSD",1736516333133,5.0,185.58,185.52,40.81141117]
["bitfinex","SOLUSD",1736516333462,5.0,185.63,185.57,40.81141117]
["bitfinex","SOLUSD",1736516333632,5.0,185.67,185.53,0.12549]
["bitfinex","SOLUSD",1736516333836,1.010025,185.7,185.56,24.027864]
["bitfinex","SOLUSD",1736516334057,5.0,185.74,185.55,20.0]
["bitfinex","SOLUSD",1736516334358,5.0,185.74,185.62,20.25098]
["bitfinex","SOLUSD",1736516334557,5.0,185.77,185.73,40.81141117]
["bitfinex","SOLUSD",1736516334761,40.81141117,185.82,185.75,40.81141117]
["bitfinex","SOLUSD",1736516334944,5.0,185.84,185.67,40.81141117]
["bitfinex","SOLUSD",1736516334945,5.0,185.84,185.79,40.81141117]
["bitfinex","SOLUSD",1736516335149,5.0,185.82,185.7,20.0]
["bitfinex","SOLUSD",1736516335459,5.0,185.8,185.67,40.81141117]
["bitfinex","SOLUSD",1736516335762,5.0,185.87,185.71,24.278844]
["bitfinex","SOLUSD",1736516335973,5.0,185.81,185.67,40.81141117]
["bitfinex","SOLUSD",1736516336261,5.0,185.78,185.67,40.81141117]
["bitfinex","SOLUSD",1736516336461,5.0,185.78,185.63,13.467]
["bitfinex","SOLUSD",1736516336462,10.0,185.76,185.7,40.81141117]
["bitfinex","SOLUSD",1736516336639,5.0,185.77,185.72,40.81141117]
["bitfinex","SOLUSD",1736516336830,10.0,185.76,185.72,40.81141117]
["bitfinex","SOLUSD",1736516337031,5.0,185.78,185.71,40.81141117]
["bitfinex","SOLUSD",1736516337230,5.0,185.74,185.6,13.4698]
["bitfinex","SOLUSD",1736516337474,5.0,185.69,185.59,2.9699]
["bitfinex","SOLUSD",1736516337643,5.0,185.74,185.59,2.9699]
["bitfinex","SOLUSD",1736516337846,1.00966655,185.76,185.59,2.9699]
["bitfinex","SOLUSD",1736516338153,5.0,185.83,185.67,20.0]
["bitfinex","SOLUSD",1736516338355,5.0,185.88,185.81,40.81141117]
["bitfinex","SOLUSD",1736516338533,5.0,185.87,185.83,40.81141117]
["bitfinex","SOLUSD",1736516338731,10.0,185.87,185.81,40.81141117]
["bitfinex","SOLUSD",1736516338952,5.0,185.86,185.8,40.81141117]
["bitfinex","SOLUSD",1736516339170,5.0,185.86,185.81,40.81141117]
["bitfinex","SOLUSD",1736516339337,6.00901036,185.88,185.81,40.81141117]
["bitfinex","SOLUSD",1736516339540,5.0,185.9,185.84,40.81141117]
["bitfinex","SOLUSD",1736516339740,5.0,185.89,185.85,40.81141117]
["bitfinex","SOLUSD",1736516339953,1.00871469,185.91,185.85,40.81141117]
["bitfinex","SOLUSD",1736516340167,50.81141117,185.95,185.87,40.81141117]
["bitfinex","SOLUSD",1736516340465,1.00871469,185.98,185.76,53.53041117]
["bitfinex","SOLUSD",1736516340466,5.0,185.98,185.82,20.12549]
["bitfinex","SOLUSD",1736516340637,1.0083231,186.0,185.95,40.81141117]
["bitfinex","SOLUSD",1736516340966,5.0,186.15,185.85,0.12549]
["bitfinex","SOLUSD",1736516340967,5.0,186.05,185.99,40.81141117]
["bitfinex","SOLUSD",1736516341172,5.0,186.07,185.97,20.0]
["bitfinex","SOLUSD",1736516341338,5.0,186.09,185.97,20.0]
["bitfinex","SOLUSD",1736516341544,5.0,186.13,185.98,3.0974]
["bitfinex","SOLUSD",1736516341746,5.0,186.15,185.99,24.278844]
["bitfinex","SOLUSD",1736516342035,6.00751521,186.22,185.99,24.278844]
["bitfinex","SOLUSD",1736516342036,5.0,186.17,186.11,40.81141117]
["bitfinex","SOLUSD",1736516342370,5.0,186.16,186.14,40.81141117]
["bitfinex","SOLUSD",1736516342537,5.0,186.19,186.15,40.81141117]
["bitfinex","SOLUSD",1736516342873,5.0,186.22,186.15,20.0]
["bitfinex","SOLUSD",1736516343165,10.0,186.27,186.15,20.0]
["bitfinex","SOLUSD",1736516343366,10.0,186.27,186.23,40.81141117]
["bitfinex","SOLUSD",1736516343673,5.0,186.27,186.26,40.81141117]
["bitfinex","SOLUSD",1736516343834,5.0,186.3,186.29,20.0]
["bitfinex","SOLUSD",1736516344175,10.0,186.41,186.29,20.0]
["bitfinex","SOLUSD",1736516344176,5.0,186.36,186.29,20.0]
["bitfinex","SOLUSD",1736516344471,5.0,186.39,186.25,20.0]
["bitfinex","SOLUSD",1736516344651,5.0,186.41,186.29,20.0]
["bitfinex","SOLUSD",1736516344847,5.0,186.42,186.29,20.0]
["bitfinex","SOLUSD",1736516345164,5.0,186.48,186.41,40.81141117]
["bitfinex","SOLUSD",1736516345341,5.0,186.49,186.47,40.81141117]
["bitfinex","SOLUSD",1736516345534,5.0,186.49,186.48,40.81141117]
["bitfinex","SOLUSD",1736516345765,5.0,186.53,186.51,20.0]
["bitfinex","SOLUSD",1736516345968,6.00548354,186.59,186.52,40.81141117]
["bitfinex","SOLUSD",1736516346145,1.00548354,186.59,186.58,40.81141117]
["bitfinex","SOLUSD",1736516346345,5.0,186.57,186.54,40.81141117]
["bitfinex","SOLUSD",1736516346648,5.0,186.57,186.48,60.81141117]
["bitfinex","SOLUSD",1736516346858,5.0,186.58,186.48,40.81141117]
["bitfinex","SOLUSD",1736516347046,5.0,186.51,186.39,13.4127]
["bitfinex","SOLUSD",1736516347248,5.0,186.51,186.41,20.0]
["bitfinex","SOLUSD",1736516347453,5.0,186.52,186.41,20.0]
["bitfinex","SOLUSD",1736516347635,5.0,186.48,186.38,16.5308]
["bitfinex","SOLUSD",1736516347843,5.0,186.53,186.43,40.81141117]
["bitfinex","SOLUSD",1736516347844,5.0,186.44,186.43,40.81141117]
["bitfinex","SOLUSD",1736516348044,5.0,186.4,186.39,40.81141117]
["bitfinex","SOLUSD",1736516348338,5.0,186.34,186.31,40.81141117]
["bitfinex","SOLUSD",1736516348566,5.0,186.34,186.25,14.801]
["bitfinex","SOLUSD",1736516348567,5.0,186.31,186.3,40.81141117]
["bitfinex","SOLUSD",1736516348767,5.0,186.27,186.26,40.81141117]
["bitfinex","SOLUSD",1736516348970,5.0,186.27,186.24,40.81141117]
["bitfinex","SOLUSD",1736516349270,5.0,186.24,186.22,40.81141117]
["bitfinex","SOLUSD",1736516349446,5.0,186.27,186.23,40.81141117]
["bitfinex","SOLUSD",1736516349636,5.0,186.29,186.26,40.81141117]
["bitfinex","SOLUSD",1736516349840,6.00661035,186.37,186.28,40.81141117]
["bitfinex","SOLUSD",1736516350035,5.0,186.37,186.33,40.81141117]
["bitfinex","SOLUSD",1736516350349,5.0,186.32,186.21,30.0]
["bitfinex","SOLUSD",1736516350560,5.0,186.36,186.18,13.4277]
["bitfinex","SOLUSD",1736516350757,5.0,186.35,186.23,20.0]
["bitfinex","SOLUSD",1736516351057,5.0,186.47,186.26,20.0]
["bitfinex","SOLUSD",1736516351258,6.00616718,186.53,186.34,20.0]
["bitfinex","SOLUSD",1736516351452,6.00573512,186.55,186.46,40.81141117]
["bitfinex","SOLUSD",1736516351656,5.0,186.52,186.48,40.81141117]
["bitfinex","SOLUSD",1736516351839,5.0,186.49,186.48,40.81141117]
["bitfinex","SOLUSD",1736516352039,0.79830847,186.55,186.48,81.62282234]
["bitfinex","SOLUSD",1736516352372,5.0,186.52,186.51,40.81141117]
["bitfinex","SOLUSD",1736516352667,5.0,186.5,186.49,40.81141117]
["bitfinex","SOLUSD",1736516352872,5.0,186.49,186.47,40.81141117]
["bitfinex","SOLUSD",1736516353075,5.0,186.54,186.48,40.81141117]
["bitfinex","SOLUSD",1736516353242,5.0,186.58,186.53,40.81141117]
["bitfinex","SOLUSD",1736516353448,5.0,186.61,186.55,40.81141117]
["bitfinex","SOLUSD",1736516353768,5.0,186.56,186.52,40.81141117]
["bitfinex","SOLUSD",1736516353944,10.0,186.52,186.49,40.81141117]
["bitfinex","SOLUSD",1736516354274,5.0,186.49,186.46,40.81141117]
["bitfinex","SOLUSD",1736516354470,5.0,186.47,186.46,40.81141117]
["bitfinex","SOLUSD",1736516354645,10.0,186.5,186.46,40.81141117]
["bitfinex","SOLUSD",1736516354964,5.0,186.51,186.49,40.81141117]
["bitfinex","SOLUSD",1736516355173,5.0,186.51,186.5,40.81141117]
["bitfinex","SOLUSD",1736516355384,10.0,186.45,186.34,3.1457]
["bitfinex","SOLUSD",1736516355543,5.0,186.39,186.3,40.81141117]
["bitfinex","SOLUSD",1736516355844,5.0,186.42,186.3,40.81141117]
["bitfinex","SOLUSD",1736516356050,5.0,186.43,186.32,0.12549]
["bitfinex","SOLUSD",1736516356051,10.0,186.43,186.32,0.12549]
["bitfinex","SOLUSD",1736516356245,10.0,186.38,186.3,40.81141117]
["bitfinex","SOLUSD",1736516356446,10.0,186.34,186.32,40.81141117]
["bitfinex","SOLUSD",1736516356660,5.0,186.38,186.33,40.81141117]
["bitfinex","SOLUSD",1736516356862,10.0,186.46,186.37,40.81141117]
["bitfinex","SOLUSD",1736516357076,5.0,186.49,186.4,20.0]
["bitfinex","SOLUSD",1736516357291,10.0,186.54,186.4,20.25098]
["bitfinex","SOLUSD",1736516357457,5.0,186.47,186.31,30.0]
["bitfinex","SOLUSD",1736516357653,5.0,186.47,186.3,40.81141117]
["bitfinex","SOLUSD",1736516357969,5.0,186.43,186.32,0.50196]
["bitfinex","SOLUSD",1736516358175,10.0,186.47,186.42,40.81141117]
["bitfinex","SOLUSD",1736516358481,5.0,186.53,186.46,40.81141117]
["bitfinex","SOLUSD",1736516358686,5.0,186.47,186.39,40.81141117]
["bitfinex","SOLUSD",1736516358863,5.0,186.5,186.39,40.81141117]
["bitfinex","SOLUSD",1736516359064,5.0,186.5,186.43,20.0]
["bitfinex","SOLUSD",1736516359266,10.0,186.52,186.44,0.25098]
["bitfinex","SOLUSD",1736516359470,10.0,186.47,186.39,40.81141117]
["bitfinex","SOLUSD",1736516359668,5.0,186.4,186.33,0.12549]
["bitfinex","SOLUSD",1736516359848,5.0,186.44,186.39,40.81141117]
["bitfinex","SOLUSD",1736516360057,5.0,186.43,186.42,40.81141117]
["bitfinex","SOLUSD",1736516360352,10.0,186.36,186.24,2.9798]
["bitfinex","SOLUSD",1736516360553,5.0,186.35,186.24,2.9798]
["bitfinex","SOLUSD",1736516360767,5.0,186.45,186.33,20.0]
["bitfinex","SOLUSD",1736516360987,26.8052,186.54,186.33,20.0]
["bitfinex","SOLUSD",1736516360988,5.0,186.47,186.34,20.0]
["bitfinex","SOLUSD",1736516361163,5.0,186.49,186.42,20.0]
["bitfinex","SOLUSD",1736516361366,5.0,186.43,186.31,13.4184]
["bitfinex","SOLUSD",1736516361555,5.0,186.38,186.27,13.4212]
["bitfinex","SOLUSD",1736516361975,5.0,186.32,186.24,2.9798]
["bitfinex","SOLUSD",1736516362179,5.0,186.27,186.2,21.498072]
["bitfinex","SOLUSD",1736516362396,5.0,186.31,186.2,21.498072]
["bitfinex","SOLUSD",1736516362582,5.0,186.27,186.2,21.498072]
["bitfinex","SOLUSD",1736516362755,10.0,186.33,186.18,43.4272]
["bitfinex","SOLUSD",1736516362952,5.0,186.37,186.22,0.12549]
["bitfinex","SOLUSD",1736516363157,5.0,186.38,186.31,20.0]
["bitfinex","SOLUSD",1736516363458,5.0,186.36,186.23,26.74951995]
["bitfinex","SOLUSD",1736516363658,5.0,186.33,186.22,21.492403]
["bitfinex","SOLUSD",1736516363862,5.0,186.33,186.22,51.492403]
["bitfinex","SOLUSD",1736516364060,5.0,186.33,186.26,0.25098]
["bitfinex","SOLUSD",1736516364258,5.0,186.4,186.27,30.0]
["bitfinex","SOLUSD",1736516364588,5.0,186.46,186.34,20.0]
["bitfinex","SOLUSD",1736516364888,5.0,186.52,186.42,0.12549]
["bitfinex","SOLUSD",1736516365053,17.5349,186.63,186.31,30.0]
["bitfinex","SOLUSD",1736516365054,5.0,186.45,186.31,30.0]
["bitfinex","SOLUSD",1736516365258,5.0,186.54,186.4,30.0]
["bitfinex","SOLUSD",1736516365484,5.0,186.52,186.44,44.027864]
["bitfinex","SOLUSD",1736516365692,5.0,186.48,186.41,24.153354]
["bitfinex","SOLUSD",1736516365981,5.0,186.43,186.3,12.5973]
["bitfinex","SOLUSD",1736516366190,5.0,186.39,186.33,20.0]
["bitfinex","SOLUSD",1736516366370,5.0,186.42,186.34,24.153354]
["bitfinex","SOLUSD",1736516366567,5.0,186.38,186.3,12.5973]
["bitfinex","SOLUSD",1736516366896,5.0,186.33,186.22,38.132203]
["bitfinex","SOLUSD",1736516367093,5.0,186.33,186.22,16.6398]
["bitfinex","SOLUSD",1736516367305,5.0,186.36,186.26,20.0]
["bitfinex","SOLUSD",1736516367496,10.0,186.36,186.27,0.12549]
["bitfinex","SOLUSD",1736516367686,5.0,186.37,186.27,0.12549]
["bitfinex","SOLUSD",1736516368000,10.0,186.44,186.31,0.25098]
["bitfinex","SOLUSD",1736516368292,5.0,186.51,186.41,20.25098]
["bitfinex","SOLUSD",1736516368506,5.0,186.51,186.4,0.25098]
["bitfinex","SOLUSD",1736516368507,10.0,186.55,186.43,20.12549]
["bitfinex","SOLUSD",1736516368670,5.0,186.51,186.4,12.0196]
["bitfinex","SOLUSD",1736516368870,5.0,186.45,186.4,12.0196]
["bitfinex","SOLUSD",1736516369169,5.0,186.39,186.31,26.0071]
["bitfinex","SOLUSD",1736516369365,40.42630485,186.49,186.31,12.5889]
["bitfinex","SOLUSD",1736516369366,5.0,186.35,186.31,12.5889]
["bitfinex","SOLUSD",1736516369666,5.0,186.28,186.22,15.7786]
["bitfinex","SOLUSD",1736516369872,5.0,186.28,186.23,24.027864]
["bitfinex","SOLUSD",1736516370067,5.0,186.31,186.25,0.12549]
["bitfinex","SOLUSD",1736516370294,10.0,186.37,186.27,0.37647]
["bitfinex","SOLUSD",1736516370502,5.0,186.27,186.22,12.5632]
["bitfinex","SOLUSD",1736516370671,5.0,186.39,186.19,5.0]
["bitfinex","SOLUSD",1736516370672,5.0,186.26,186.19,5.0]
["bitfinex","SOLUSD",1736516370871,5.0,186.31,186.19,5.0]
["bitfinex","SOLUSD",1736516371076,5.0,186.3,186.22,0.12549]
["bitfinex","SOLUSD",1736516371401,10.0,186.23,186.13,11.9219]
["bitfinex","SOLUSD",1736516371589,5.0,186.18,186.14,6.006254]
["bitfinex","SOLUSD",1736516371768,5.0,186.16,186.07,13.4353]
["bitfinex","SOLUSD",1736516371965,5.0,186.1,186.04,13.0607]
["bitfinex","SOLUSD",1736516372168,5.0,186.09,186.04,13.0607]
["bitfinex","SOLUSD",1736516372371,5.0,186.07,185.99,13.4415]
["bitfinex","SOLUSD",1736516372698,5.0,186.06,185.99,13.4415]
["bitfinex","SOLUSD",1736516372899,5.0,186.06,185.97,18.4386]
["bitfinex","SOLUSD",1736516372900,5.0,186.01,185.97,18.4386]
["bitfinex","SOLUSD",1736516373199,5.0,186.01,185.91,29.2693788]
["bitfinex","SOLUSD",1736516373200,5.0,186.01,185.91,2.9565]
["bitfinex","SOLUSD",1736516373498,10.0,186.06,185.95,20.0]
["bitfinex","SOLUSD",1736516373710,5.0,186.07,185.97,20.0]
["bitfinex","SOLUSD",1736516374006,5.0,186.1,185.98,26.43390912]
["bitfinex","SOLUSD",1736516374183,10.0,186.07,185.98,13.4421]
["bitfinex","SOLUSD",1736516374500,5.0,186.03,185.94,13.445]
["bitfinex","SOLUSD",1736516374804,5.0,186.06,185.95,30.0]
["bitfinex","SOLUSD",1736516374974,10.0,186.08,185.95,30.0]
["bitfinex","SOLUSD",1736516375298,5.0,186.09,186.04,0.12549]
["bitfinex","SOLUSD",1736516375506,5.0,186.1,186.04,0.12549]
["bitfinex","SOLUSD",1736516375800,5.0,186.12,186.06,20.0]
["bitfinex","SOLUSD",1736516376007,5.0,186.11,186.06,20.0]
["bitfinex","SOLUSD",1736516376379,1.00714583,186.21,185.94,21.52483]
["bitfinex","SOLUSD",1736516376380,5.0,186.07,185.94,77.54333833]
["bitfinex","SOLUSD",1736516376585,10.0,186.04,185.97,13.4423]
["bitfinex","SOLUSD",1736516376794,10.0,186.05,186.0,20.0]
["bitfinex","SOLUSD",1736516376994,5.0,186.06,186.03,0.37647]
["bitfinex","SOLUSD",1736516377204,10.0,186.06,185.97,13.4423]
["bitfinex","SOLUSD",1736516377378,5.0,186.03,185.97,13.4423]
["bitfinex","SOLUSD",1736516377578,5.0,186.04,185.97,13.4423]
["bitfinex","SOLUSD",1736516377895,10.0,186.13,186.07,0.37647]
["bitfinex","SOLUSD",1736516378095,5.0,186.17,186.08,0.12549]
["bitfinex","SOLUSD",1736516378296,5.0,186.2,186.13,0.50196]
["bitfinex","SOLUSD",1736516378479,5.0,186.17,186.13,0.37647]
["bitfinex","SOLUSD",1736516378803,5.0,186.14,186.08,20.0]
["bitfinex","SOLUSD",1736516378974,5.0,186.17,186.08,20.0]
["bitfinex","SOLUSD",1736516379179,5.0,186.12,186.08,20.0]
["bitfinex","SOLUSD",1736516379376,10.0,186.05,186.03,40.55927191]
["bitfinex","SOLUSD",1736516379607,5.0,186.04,185.95,11.9783]
["bitfinex","SOLUSD",1736516379901,5.0,186.01,185.95,11.9783]
["bitfinex","SOLUSD",1736516380101,5.0,186.0,185.95,11.9783]
["bitfinex","SOLUSD",1736516380401,5.0,186.1,186.02,20.50196]
["bitfinex","SOLUSD",1736516380587,5.0,186.15,186.07,0.50196]
["bitfinex","SOLUSD",1736516380784,5.0,186.16,186.09,0.50196]
["bitfinex","SOLUSD",1736516380984,5.0,186.1,186.08,20.0]
["bitfinex","SOLUSD",1736516381192,5.0,186.06,185.99,13.4415]
["bitfinex","SOLUSD",1736516381389,5.0,186.08,186.06,24.153354]
["bitfinex","SOLUSD",1736516381608,5.0,186.12,186.09,0.37647]
["bitfinex","SOLUSD",1736516381910,10.0,186.12,186.08,20.0]
["bitfinex","SOLUSD",1736516382211,5.0,186.1,186.03,40.55927191]
["bitfinex","SOLUSD",1736516382381,13.4238,186.24,186.03,40.55927191]
["bitfinex","SOLUSD",1736516382382,5.0,186.07,186.03,40.55927191]
["bitfinex","SOLUSD",1736516382586,5.0,186.07,185.96,30.0]
["bitfinex","SOLUSD",1736516382587,5.0,186.0,185.88,30.0]
["bitfinex","SOLUSD",1736516382795,5.0,186.01,185.93,30.0]
["bitfinex","SOLUSD",1736516382995,5.0,186.05,185.97,24.278844]
["bitfinex","SOLUSD",1736516383188,5.0,186.04,185.99,0.50196]
["bitfinex","SOLUSD",1736516383396,10.0,186.04,186.03,40.55927191]
["bitfinex","SOLUSD",1736516383603,10.0,186.02,185.98,40.55927191]
["bitfinex","SOLUSD",1736516383799,5.0,185.97,185.86,56.9019]
["bitfinex","SOLUSD",1736516383979,5.0,185.94,185.86,13.4509]
["bitfinex","SOLUSD",1736516384180,5.0,185.97,185.86,13.4509]
["bitfinex","SOLUSD",1736516384384,10.0,185.94,185.89,20.0]
["bitfinex","SOLUSD",1736516384680,5.0,185.97,185.93,40.55927191]
["bitfinex","SOLUSD",1736516384885,5.0,185.94,185.9,20.0]
["bitfinex","SOLUSD",1736516385084,10.0,186.01,185.91,20.0]
["bitfinex","SOLUSD",1736516385325,5.0,186.04,185.99,44.027864]
["bitfinex","SOLUSD",1736516385512,5.0,186.11,186.03,20.0]
["bitfinex","SOLUSD",1736516385687,5.0,186.03,185.92,30.0]
["bitfinex","SOLUSD",1736516385887,5.0,186.01,185.89,30.0]
["bitfinex","SOLUSD",1736516386082,5.0,185.95,185.86,97.2547]
["bitfinex","SOLUSD",1736516386390,5.0,185.91,185.86,13.4509]
["bitfinex","SOLUSD",1736516386587,5.0,185.91,185.9,40.55927191]
["bitfinex","SOLUSD",1736516387010,5.0,185.8,185.79,13.4509]
["bitfinex","SOLUSD",1736516387206,5.0,185.83,185.76,40.55927191]
["bitfinex","SOLUSD",1736516387410,5.0,185.94,185.76,40.55927191]
["bitfinex","SOLUSD",1736516387411,5.0,185.86,185.76,40.55927191]
["bitfinex","SOLUSD",1736516387688,5.0,185.91,185.8,20.0]
["bitfinex","SOLUSD",1736516387899,5.0,185.86,185.81,0.12549]
["bitfinex","SOLUSD",1736516388194,5.0,185.86,185.85,40.55927191]
["bitfinex","SOLUSD",1736516388714,13.4433,185.97,185.85,40.55927191]
["bitfinex","SOLUSD",1736516388715,5.0,185.87,185.85,81.11854382]
["bitfinex","SOLUSD",1736516388916,5.0,185.92,185.87,0.12549]
["bitfinex","SOLUSD",1736516389093,5.0,185.87,185.85,40.55927191]
["bitfinex","SOLUSD",1736516389501,5.0,185.91,185.86,23.902374]
["bitfinex","SOLUSD",1736516389689,5.0,185.9,185.86,23.776884]
["bitfinex","SOLUSD",1736516389883,5.0,185.86,185.85,40.55927191]
["bitfinex","SOLUSD",1736516390093,5.0,185.89,185.85,40.55927191]
["bitfinex","SOLUSD",1736516390295,5.0,185.9,185.88,40.55927191]
["bitfinex","SOLUSD",1736516390613,5.0,185.87,185.85,40.55927191]
["bitfinex","SOLUSD",1736516390815,5.0,185.84,185.77,13.457]
["bitfinex","SOLUSD",1736516391121,5.0,185.77,185.76,40.55927191]
["bitfinex","SOLUSD",1736516392024,5.0,185.75,185.67,54.02367191]
["bitfinex","SOLUSD",1736516392190,5.0,185.75,185.74,40.55927191]
["bitfinex","SOLUSD",1736516392387,5.0,185.75,185.67,54.02367191]
["bitfinex","SOLUSD",1736516392388,5.0,185.69,185.67,40.55927191]
["bitfinex","SOLUSD",1736516392919,5.0,185.63,185.55,13.4734]
["bitfinex","SOLUSD",1736516393291,5.0,185.61,185.51,43.4763]
["bitfinex","SOLUSD",1736516393620,5.0,185.59,185.51,13.4763]
["bitfinex","SOLUSD",1736516393793,13.4596,185.74,185.51,13.4763]
["bitfinex","SOLUSD",1736516393794,5.0,185.54,185.51,13.4763]
["bitfinex","SOLUSD",1736516393990,5.0,185.54,185.45,11.8403]
["bitfinex","SOLUSD",1736516393991,5.0,185.54,185.53,40.55927191]
["bitfinex","SOLUSD",1736516394490,40.55927191,185.64,185.53,40.55927191]
["bitfinex","SOLUSD",1736516394491,5.0,185.56,185.53,40.55927191]
["bitfinex","SOLUSD",1736516394708,5.0,185.56,185.49,40.55927191]
["bitfinex","SOLUSD",1736516394709,5.0,185.56,185.55,40.55927191]
["bitfinex","SOLUSD",1736516395019,5.0,185.58,185.55,40.55927191]
["bitfinex","SOLUSD",1736516395222,5.0,185.58,185.52,0.12549]
["bitfinex","SOLUSD",1736516395432,5.0,185.59,185.57,40.55927191]
["bitfinex","SOLUSD",1736516395601,5.0,185.63,185.55,20.0]
["bitfinex","SOLUSD",1736516395791,38.9975,185.81,185.6,0.12549]
["bitfinex","SOLUSD",1736516395792,5.0,185.67,185.6,0.12549]
["bitfinex","SOLUSD",1736516396121,5.0,185.6,185.49,70.55927191]
["bitfinex","SOLUSD",1736516396320,5.0,185.66,185.53,30.0]
["bitfinex","SOLUSD",1736516396491,5.0,185.71,185.62,20.0]
["bitfinex","SOLUSD",1736516396693,5.0,185.66,185.62,20.0]
["bitfinex","SOLUSD",1736516397214,5.0,185.61,185.55,20.0]
["bitfinex","SOLUSD",1736516397390,5.0,185.71,185.58,40.55927191]
["bitfinex","SOLUSD",1736516397391,5.0,185.6,185.58,40.55927191]
["bitfinex","SOLUSD",1736516397586,5.0,185.6,185.59,40.55927191]
["bitfinex","SOLUSD",1736516397901,5.0,185.6,185.59,64.33615591]
["bitfinex","SOLUSD",1736516398211,5.0,185.61,185.6,23.776884]
["bitfinex","SOLUSD",1736516398392,5.0,185.67,185.58,40.55927191]
["bitfinex","SOLUSD",1736516398593,5.0,185.64,185.58,40.55927191]
["bitfinex","SOLUSD",1736516398791,5.0,185.63,185.58,40.55927191]
["bitfinex","SOLUSD",1736516398991,5.0,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1736516399221,5.0,185.67,185.66,64.33615591]
["bitfinex","SOLUSD",1736516399404,5.0,185.68,185.67,23.776884]
["bitfinex","SOLUSD",1736516399718,5.0,185.68,185.59,13.4705]
["bitfinex","SOLUSD",1736516399719,5.0,185.67,185.65,40.55927191]
["bitfinex","SOLUSD",1736516400013,5.0,185.66,185.65,40.55927191]
["bitfinex","SOLUSD",1736516400216,5.0,185.63,185.62,40.55927191]
["bitfinex","SOLUSD",1736516400522,5.0,185.63,185.49,40.55927191]
["bitfinex","SOLUSD",1736516400523,5.0,185.52,185.49,40.55927191]
["bitfinex","SOLUSD",1736516400700,5.0,185.59,185.49,40.55927191]
["bitfinex","SOLUSD",1736516400903,5.0,185.62,185.53,20.0]
["bitfinex","SOLUSD",1736516401212,5.0,185.57,185.51,24.153354]
["bitfinex","SOLUSD",1736516401391,5.0,185.6,185.5,30.0]
["bitfinex","SOLUSD",1736516401594,5.0,185.6,185.45,25.3209]
["bitfinex","SOLUSD",1736516401810,5.0,185.55,185.53,23.902374]
["bitfinex","SOLUSD",1736516402027,5.0,185.5,185.49,40.55927191]
["bitfinex","SOLUSD",1736516402208,5.0,185.55,185.49,81.11854382]
["bitfinex","SOLUSD",1736516402397,5.0,185.5,185.49,40.55927191]
["bitfinex","SOLUSD",1736516402800,5.0,185.52,185.49,40.55927191]
["bitfinex","SOLUSD",1736516403124,5.0,185.57,185.51,0.25098]
["bitfinex","SOLUSD",1736516403422,5.0,185.51,185.42,30.0]
["bitfinex","SOLUSD",1736516403652,5.0,185.51,185.4,6.010541]
["bitfinex","SOLUSD",1736516403653,5.0,185.5,185.4,70.55927191]
["bitfinex","SOLUSD",1736516403804,5.0,185.47,185.4,40.55927191]
["bitfinex","SOLUSD",1736516404135,5.0,185.41,185.4,40.55927191]
["bitfinex","SOLUSD",1736516404327,5.0,185.52,185.4,40.55927191]
["bitfinex","SOLUSD",1736516404632,5.0,185.51,185.34,40.466]
["bitfinex","SOLUSD",1736516404817,5.0,185.54,185.39,20.0]
["bitfinex","SOLUSD",1736516405015,6.01064724,185.56,185.39,20.0]
["bitfinex","SOLUSD",1736516405217,1.01077239,185.59,185.55,40.55927191]
["bitfinex","SOLUSD",1736516405407,5.0,185.66,185.58,40.55927191]
["bitfinex","SOLUSD",1736516405603,1.01023695,185.67,185.64,40.55927191]
["bitfinex","SOLUSD",1736516405938,5.0,185.71,185.59,23.902374]
["bitfinex","SOLUSD",1736516406118,5.0,185.71,185.66,40.55927191]
["bitfinex","SOLUSD",1736516406440,1.00981047,185.71,185.68,40.55927191]
["bitfinex","SOLUSD",1736516406609,1.00981047,185.71,185.58,40.55927191]
["bitfinex","SOLUSD",1736516406610,45.55927191,185.76,185.58,40.55927191]
["bitfinex","SOLUSD",1736516406808,10.0,185.81,185.66,0.25098]
["bitfinex","SOLUSD",1736516407006,6.00941026,185.81,185.68,0.12549]
["bitfinex","SOLUSD",1736516407237,6.00941026,185.82,185.72,23.776884]
["bitfinex","SOLUSD",1736516407416,1.00926089,185.86,185.74,0.12549]
["bitfinex","SOLUSD",1736516407737,1.00891917,185.92,185.81,20.0]
["bitfinex","SOLUSD",1736516407908,17.3428,186.03,185.74,23.776884]
["bitfinex","SOLUSD",1736516407909,1.00865239,185.95,185.91,40.55927191]
["bitfinex","SOLUSD",1736516408238,6.00851387,186.01,185.94,40.55927191]
["bitfinex","SOLUSD",1736516408435,6.00851387,186.01,185.98,40.55927191]
["bitfinex","SOLUSD",1736516408637,5.0,185.92,185.82,0.50196]
["bitfinex","SOLUSD",1736516408938,5.0,185.92,185.82,24.027864]
["bitfinex","SOLUSD",1736516409117,5.0,185.98,185.82,0.25098]
["bitfinex","SOLUSD",1736516409317,5.0,185.95,185.83,20.0]
["bitfinex","SOLUSD",1736516409516,1.00873959,185.96,185.76,40.55927191]
["bitfinex","SOLUSD",1736516409738,1.0084278,185.97,185.8,20.0]
["bitfinex","SOLUSD",1736516409945,1.00843998,185.98,185.96,40.55927191]
["bitfinex","SOLUSD",1736516410230,13.4379,186.05,185.97,40.55927191]
["bitfinex","SOLUSD",1736516410231,5.0,186.05,185.97,40.55927191]
["bitfinex","SOLUSD",1736516410407,5.0,186.05,185.98,40.55927191]
["bitfinex","SOLUSD",1736516410408,5.0,186.03,185.98,40.55927191]
["bitfinex","SOLUSD",1736516410602,45.55927191,186.05,185.86,24.027864]
["bitfinex","SOLUSD",1736516410603,1.00815003,186.02,185.88,0.25098]
["bitfinex","SOLUSD",1736516410808,1.00815003,186.04,186.0,40.55927191]
["bitfinex","SOLUSD",1736516411035,5.0,186.04,185.85,40.55927191]
["bitfinex","SOLUSD",1736516411344,5.0,186.06,185.89,20.50196]
["bitfinex","SOLUSD",1736516411530,5.0,186.09,185.89,50.50196]
["bitfinex","SOLUSD",1736516411709,5.0,186.13,185.95,0.50196]
["bitfinex","SOLUSD",1736516411906,5.0,186.12,186.07,40.55927191]
["bitfinex","SOLUSD",1736516412123,45.55927191,186.18,186.11,40.55927191]
["bitfinex","SOLUSD",1736516412333,5.0,186.15,186.11,40.55927191]
["bitfinex","SOLUSD",1736516412607,5.0,186.11,185.93,30.0]
["bitfinex","SOLUSD",1736516412815,5.0,186.03,185.85,30.0]
["bitfinex","SOLUSD",1736516413010,5.0,186.03,185.83,43.4531]
["bitfinex","SOLUSD",1736516413208,40.2879,186.16,185.83,43.4531]
["bitfinex","SOLUSD",1736516413209,6.00809104,186.06,185.83,18.4531]
["bitfinex","SOLUSD",1736516413414,5.0,186.05,185.86,30.0]
["bitfinex","SOLUSD",1736516413719,5.0,186.04,185.89,0.25098]
["bitfinex","SOLUSD",1736516413918,1.00801764,186.06,186.0,40.55927191]
["bitfinex","SOLUSD",1736516414122,1.00791161,186.07,186.01,40.55927191]
["bitfinex","SOLUSD",1736516414341,1.00791161,186.07,186.03,40.55927191]
["bitfinex","SOLUSD",1736516414638,5.0,186.0,185.82,12.6168]
["bitfinex","SOLUSD",1736516414855,1.00834374,185.99,185.82,12.6168]
["bitfinex","SOLUSD",1736516415045,5.0,185.99,185.83,0.12549]
["bitfinex","SOLUSD",1736516415211,6.00844443,185.98,185.82,12.6168]
["bitfinex","SOLUSD",1736516415408,5.0,185.97,185.82,12.6168]
["bitfinex","SOLUSD",1736516415619,5.0,185.92,185.86,40.55927191]
["bitfinex","SOLUSD",1736516415839,5.0,185.92,185.76,40.55927191]
["bitfinex","SOLUSD",1736516415840,46.56798409,185.92,185.85,40.55927191]
["bitfinex","SOLUSD",1736516416143,46.56798409,185.92,185.76,40.55927191]
["bitfinex","SOLUSD",1736516416144,5.0,185.87,185.82,40.55927191]
["bitfinex","SOLUSD",1736516416333,1.00894166,185.86,185.76,40.55927191]
["bitfinex","SOLUSD",1736516416532,14.45562257,185.93,185.76,40.55927191]
["bitfinex","SOLUSD",1736516416722,5.0,185.85,185.65,30.0]
["bitfinex","SOLUSD",1736516416923,5.0,185.82,185.58,30.0]
["bitfinex","SOLUSD",1736516417242,45.55927191,185.8,185.73,40.55927191]
["bitfinex","SOLUSD",1736516417418,40.55927191,185.8,185.73,40.55927191]
["bitfinex","SOLUSD",1736516417737,45.55927191,185.75,185.58,40.55927191]
["bitfinex","SOLUSD",1736516417939,11.00978883,185.74,185.58,40.55927191]
["bitfinex","SOLUSD",1736516418117,5.0,185.7,185.58,40.55927191]
["bitfinex","SOLUSD",1736516418317,20.0,185.72,185.58,40.55927191]
["bitfinex","SOLUSD",1736516418639,5.0,185.7,185.58,40.55927191]
["bitfinex","SOLUSD",1736516418840,5.0,185.71,185.58,40.55927191]
["bitfinex","SOLUSD",1736516419147,40.55927191,185.66,185.58,40.55927191]
["bitfinex","SOLUSD",1736516419449,5.0,185.6,185.53,40.55927191]
["bitfinex","SOLUSD",1736516419633,5.0,185.53,185.4,40.55927191]
["bitfinex","SOLUSD",1736516419938,1.01070663,185.52,185.43,20.0]
["bitfinex","SOLUSD",1736516420238,1.01093043,185.59,185.42,0.12549]
["bitfinex","SOLUSD",1736516420448,1.0105838,185.61,185.41,13.4836]
["bitfinex","SOLUSD",1736516420627,1.0105838,185.61,185.35,30.0]
["bitfinex","SOLUSD",1736516420628,25.0,185.56,185.35,30.0]
["bitfinex","SOLUSD",1736516420827,41.56999595,185.55,185.48,40.55927191]
["bitfinex","SOLUSD",1736516421016,45.55927191,185.52,185.44,40.55927191]
["bitfinex","SOLUSD",1736516421216,40.55927191,185.5,185.42,40.55927191]
["bitfinex","SOLUSD",1736516421430,40.68476191,185.58,185.31,40.55927191]
["bitfinex","SOLUSD",1736516421431,40.55927191,185.46,185.31,40.55927191]
["bitfinex","SOLUSD",1736516421624,1.01129337,185.45,185.31,40.55927191]
["bitfinex","SOLUSD",1736516421844,6.01129337,185.45,185.31,40.55927191]
["bitfinex","SOLUSD",1736516422142,40.55927191,185.42,185.35,40.55927191]
["bitfinex","SOLUSD",1736516422375,40.55927191,185.47,185.39,40.55927191]
["bitfinex","SOLUSD",1736516422650,1.01148833,185.57,185.34,20.0]
["bitfinex","SOLUSD",1736516422651,11.01126982,185.57,185.34,20.0]
["bitfinex","SOLUSD",1736516422837,1.01126982,185.57,185.37,20.0]
["bitfinex","SOLUSD",1736516423027,1.01126982,185.57,185.38,5.0]
["bitfinex","SOLUSD",1736516423234,1.01126982,185.57,185.36,5.0]
["bitfinex","SOLUSD",1736516423235,1.01057977,185.61,185.46,0.12549]
["bitfinex","SOLUSD",1736516423434,6.01057977,185.61,185.37,5.0]
["bitfinex","SOLUSD",1736516423750,20.0,185.58,185.34,30.0]
["bitfinex","SOLUSD",1736516423936,40.55927191,185.55,185.47,40.55927191]
["bitfinex","SOLUSD",1736516424250,5.0,185.46,185.31,54.04997191]
["bitfinex","SOLUSD",1736516424421,6.0113213,185.45,185.31,40.55927191]
["bitfinex","SOLUSD",1736516424622,5.0,185.44,185.23,26.3679]
["bitfinex","SOLUSD",1736516424942,1.01148195,185.43,185.23,53.3613]
["bitfinex","SOLUSD",1736516425244,5.0,185.42,185.23,25.3679]
["bitfinex","SOLUSD",1736516425547,1.0116661,185.41,185.23,13.4966]
["bitfinex","SOLUSD",1736516425747,40.55927191,185.38,185.3,40.55927191]
["bitfinex","SOLUSD",1736516425948,1.01175029,185.37,185.31,40.55927191]
["bitfinex","SOLUSD",1736516426246,40.55927191,185.44,185.36,40.55927191]
["bitfinex","SOLUSD",1736516426544,1.01148746,185.46,185.34,20.0]
["bitfinex","SOLUSD",1736516426754,13.25915794,185.51,185.37,0.12549]
["bitfinex","SOLUSD",1736516426955,12.24797242,185.51,185.41,0.25098]
["bitfinex","SOLUSD",1736516427252,5.0,185.69,185.44,25.0]
["bitfinex","SOLUSD",1736516427548,1.01033669,185.68,185.49,0.50196]
["bitfinex","SOLUSD",1736516427754,1.01033669,185.68,185.63,40.55927191]
["bitfinex","SOLUSD",1736516427755,20.0,185.67,185.63,40.55927191]
["bitfinex","SOLUSD",1736516427932,40.55927191,185.64,185.56,40.55927191]
["bitfinex","SOLUSD",1736516428135,1.01025566,185.64,185.49,40.55927191]
["bitfinex","SOLUSD",1736516428350,5.0,185.59,185.4,40.55927191]
["bitfinex","SOLUSD",1736516428524,1.01070414,185.58,185.43,20.0]
["bitfinex","SOLUSD",1736516428723,1.0107921,185.61,185.44,20.0]
["bitfinex","SOLUSD",1736516428918,1.01040883,185.64,185.48,0.12549]
["bitfinex","SOLUSD",1736516429119,1.01026826,185.68,185.47,20.37647]
["bitfinex","SOLUSD",1736516429455,1.01026826,185.68,185.61,40.55927191]
["bitfinex","SOLUSD",1736516429622,40.55927191,185.62,185.41,40.4508]
["bitfinex","SOLUSD",1736516429953,5.0,185.6,185.41,13.4836]
["bitfinex","SOLUSD",1736516430146,6.01077651,185.59,185.4,40.55927191]
["bitfinex","SOLUSD",1736516430347,1.01077651,185.59,185.4,54.04297191]
["bitfinex","SOLUSD",1736516430651,1.0104894,185.63,185.45,20.50196]
["bitfinex","SOLUSD",1736516430951,1.01025937,185.68,185.52,0.25098]
["bitfinex","SOLUSD",1736516431251,1.01001569,185.71,185.67,40.55927191]
["bitfinex","SOLUSD",1736516431451,1.01001569,185.75,185.69,40.55927191]
["bitfinex","SOLUSD",1736516431751,40.55927191,185.78,185.71,40.55927191]
["bitfinex","SOLUSD",1736516432052,1.00955997,185.8,185.73,40.55927191]
["bitfinex","SOLUSD",1736516432362,40.55927191,185.77,185.7,40.55927191]
["bitfinex","SOLUSD",1736516432860,1.00960595,185.76,185.58,40.55927191]
["bitfinex","SOLUSD",1736516433045,5.0,185.78,185.58,40.55927191]
["bitfinex","SOLUSD",1736516433249,5.0,185.75,185.58,40.55927191]
["bitfinex","SOLUSD",1736516433457,5.0,185.69,185.49,13.4772]
["bitfinex","SOLUSD",1736516433757,20.0,185.66,185.4,88.9374]
["bitfinex","SOLUSD",1736516434055,40.55927191,185.63,185.56,40.55927191]
["bitfinex","SOLUSD",1736516434256,1.01041525,185.65,185.54,40.55927191]
["bitfinex","SOLUSD",1736516434257,40.55927191,185.61,185.54,40.55927191]
["bitfinex","SOLUSD",1736516434560,40.55927191,185.58,185.5,40.55927191]
["bitfinex","SOLUSD",1736516434864,40.55927191,185.57,185.4,40.55927191]
["bitfinex","SOLUSD",1736516435029,1.01075527,185.58,185.5,40.55927191]
["bitfinex","SOLUSD",1736516435348,41.56983999,185.63,185.56,40.55927191]
["bitfinex","SOLUSD",1736516435550,1.01056808,185.61,185.55,40.55927191]
["bitfinex","SOLUSD",1736516435757,6.01056808,185.61,185.4,54.04307191]
["bitfinex","SOLUSD",1736516436054,40.55927191,185.52,185.4,40.55927191]
["bitfinex","SOLUSD",1736516436253,40.55927191,185.52,185.45,40.55927191]
["bitfinex","SOLUSD",1736516436458,40.55927191,185.47,185.32,13.4901]
["bitfinex","SOLUSD",1736516436638,40.55927191,185.44,185.37,40.55927191]
["bitfinex","SOLUSD",1736516436957,41.57069044,185.43,185.31,40.55927191]
["bitfinex","SOLUSD",1736516437133,5.0,185.46,185.19,31.88768536]
["bitfinex","SOLUSD",1736516437134,5.0,185.44,185.19,13.4996]
["bitfinex","SOLUSD",1736516437338,1.0115041,185.42,185.21,30.0]
["bitfinex","SOLUSD",1736516437534,1.01152427,185.47,185.26,20.0]
["bitfinex","SOLUSD",1736516437732,1.01152427,185.47,185.27,30.0]
["bitfinex","SOLUSD",1736516438056,41.151664,185.45,185.19,13.4996]
["bitfinex","SOLUSD",1736516438359,40.55927191,185.41,185.34,40.55927191]
["bitfinex","SOLUSD",1736516438657,1.01174649,185.44,185.35,40.55927191]
["bitfinex","SOLUSD",1736516438658,40.55927191,185.43,185.35,40.55927191]
["bitfinex","SOLUSD",1736516438823,60.55927191,185.38,185.22,40.55927191]
["bitfinex","SOLUSD",1736516439153,20.0,185.35,185.13,30.0]
["bitfinex","SOLUSD",1736516439357,21.01197342,185.34,185.11,13.5054]
["bitfinex","SOLUSD",1736516439656,13.4821,185.44,185.17,33.5011]
["bitfinex","SOLUSD",1736516439657,20.0,185.4,185.17,33.5011]
["bitfinex","SOLUSD",1736516439966,40.55927191,185.41,185.34,40.55927191]
["bitfinex","SOLUSD",1736516440150,1.01153467,185.43,185.37,40.55927191]
["bitfinex","SOLUSD",1736516440352,40.55927191,185.47,185.4,40.55927191]
["bitfinex","SOLUSD",1736516440550,12.39963413,185.5,185.43,40.55927191]
["bitfinex","SOLUSD",1736516440551,1.01126579,185.49,185.43,40.55927191]
["bitfinex","SOLUSD",1736516440727,12.39963413,185.5,185.41,0.37647]
["bitfinex","SOLUSD",1736516440924,12.39963413,185.5,185.32,13.4901]
["bitfinex","SOLUSD",1736516441138,12.39963413,185.5,185.33,30.0]
["bitfinex","SOLUSD",1736516441342,12.39963413,185.5,185.41,0.37647]
["bitfinex","SOLUSD",1736516441542,12.39963413,185.5,185.41,20.37647]
["bitfinex","SOLUSD",1736516441755,12.8928,185.65,185.49,81.11854382]
["bitfinex","SOLUSD",1736516441756,40.55927191,185.61,185.49,81.11854382]
["bitfinex","SOLUSD",1736516441956,1.01067363,185.63,185.58,40.55927191]
["bitfinex","SOLUSD",1736516442162,1.01067363,185.63,185.49,40.55927191]
["bitfinex","SOLUSD",1736516442163,1.01030008,185.65,185.59,40.55927191]
["bitfinex","SOLUSD",1736516442553,14.02894864,185.7,185.53,20.50196]
["bitfinex","SOLUSD",1736516442747,13.01874641,185.7,185.6,0.37647]
["bitfinex","SOLUSD",1736516443273,6.00958719,185.81,185.52,30.0]
["bitfinex","SOLUSD",1736516443449,5.0,185.79,185.53,13.4749]
["bitfinex","SOLUSD",1736516443774,1.00976951,185.78,185.71,40.55927191]
["bitfinex","SOLUSD",1736516444073,1.00976951,185.78,185.72,40.55927191]
["bitfinex","SOLUSD",1736516444276,40.55927191,185.8,185.72,40.55927191]
["bitfinex","SOLUSD",1736516444454,1.00950902,185.82,185.7,20.0]
["bitfinex","SOLUSD",1736516444873,1.00950902,185.82,185.75,40.55927191]
["bitfinex","SOLUSD",1736516445039,12.25000668,185.86,185.79,40.55927191]
["bitfinex","SOLUSD",1736516445240,40.55927191,186.03,185.84,40.55927191]
["bitfinex","SOLUSD",1736516445241,1.00913592,185.91,185.84,40.55927191]
["bitfinex","SOLUSD",1736516445544,1.00881151,185.99,185.88,40.55927191]
["bitfinex","SOLUSD",1736516445751,5.0,185.94,185.76,40.55927191]
["bitfinex","SOLUSD",1736516445960,5.0,185.88,185.67,40.55927191]
["bitfinex","SOLUSD",1736516446269,1.0092115,185.89,185.68,13.464]
["bitfinex","SOLUSD",1736516446473,21.00886155,185.96,185.71,55.0]
["bitfinex","SOLUSD",1736516446658,1.00886155,185.96,185.77,24.153354]
["bitfinex","SOLUSD",1736516446843,40.55927191,185.93,185.85,40.55927191]
["bitfinex","SOLUSD",1736516447039,1.00886155,185.96,185.89,40.55927191]
["bitfinex","SOLUSD",1736516447040,41.56813346,185.96,185.89,40.55927191]
["bitfinex","SOLUSD",1736516447243,40.55927191,185.93,185.85,40.55927191]
["bitfinex","SOLUSD",1736516447551,40.55927191,185.89,185.82,40.55927191]
["bitfinex","SOLUSD",1736516447769,40.55927191,185.88,185.81,40.55927191]
["bitfinex","SOLUSD",1736516447947,1.00894614,185.92,185.82,40.55927191]
["bitfinex","SOLUSD",1736516448145,5.0,186.01,185.73,0.12549]
["bitfinex","SOLUSD",1736516448146,1.00881323,185.94,185.74,30.0]
["bitfinex","SOLUSD",1736516448354,1.00862455,185.98,185.81,23.776884]
["bitfinex","SOLUSD",1736516448553,1.00862455,185.98,185.87,40.55927191]
["bitfinex","SOLUSD",1736516448879,1.00866379,186.0,185.86,0.12549]
["bitfinex","SOLUSD",1736516449044,1.0082384,186.03,185.91,20.0]
["bitfinex","SOLUSD",1736516449249,1.00806183,186.11,185.91,20.0]
["bitfinex","SOLUSD",1736516449451,1.00780419,186.16,185.91,50.0]
["bitfinex","SOLUSD",1736516449674,1.00780419,186.16,185.96,20.0]
["bitfinex","SOLUSD",1736516449864,1.00780419,186.16,186.0,20.0]
["bitfinex","SOLUSD",1736516450054,40.55927191,186.18,186.1,40.55927191]
["bitfinex","SOLUSD",1736516450260,40.55927191,186.13,186.06,40.55927191]
["bitfinex","SOLUSD",1736516450458,40.55927191,186.08,186.0,40.55927191]
["bitfinex","SOLUSD",1736516450776,13.4285,186.18,185.95,13.4444]
["bitfinex","SOLUSD",1736516450979,1.00732147,186.23,186.01,35.0]
["bitfinex","SOLUSD",1736516451187,14.42909239,186.27,186.04,20.0]
["bitfinex","SOLUSD",1736516451360,14.42909239,186.27,186.07,35.0]
["bitfinex","SOLUSD",1736516451361,1.00709239,186.27,186.07,35.0]
["bitfinex","SOLUSD",1736516451562,1.00676929,186.31,186.11,44.278844]
["bitfinex","SOLUSD",1736516451787,22.5301,186.39,186.11,44.278844]
["bitfinex","SOLUSD",1736516451788,13.4147,186.37,186.11,44.278844]
["bitfinex","SOLUSD",1736516451992,40.55927191,186.27,186.19,40.55927191]
["bitfinex","SOLUSD",1736516452280,40.55927191,186.31,186.23,40.55927191]
["bitfinex","SOLUSD",1736516452489,41.56590788,186.3,186.22,40.55927191]
["bitfinex","SOLUSD",1736516452775,41.56590788,186.3,186.12,40.55927191]
["bitfinex","SOLUSD",1736516452776,1.00663597,186.3,186.12,40.55927191]
["bitfinex","SOLUSD",1736516452951,34.42633597,186.3,186.05,30.0]
["bitfinex","SOLUSD",1736516453151,14.42633597,186.3,186.1,20.0]
["bitfinex","SOLUSD",1736516453451,0.12549,186.29,186.1,20.0]
["bitfinex","SOLUSD",1736516453646,1.00699861,186.28,186.03,40.55927191]
["bitfinex","SOLUSD",1736516453872,40.55927191,186.22,186.15,40.55927191]
["bitfinex","SOLUSD",1736516454275,40.55927191,186.16,186.08,40.55927191]
["bitfinex","SOLUSD",1736516454482,40.55927191,186.11,185.95,0.98336726]
["bitfinex","SOLUSD",1736516454785,12.92233906,186.25,186.0,0.25098]
["bitfinex","SOLUSD",1736516454975,12.92233906,186.25,186.04,20.0]
["bitfinex","SOLUSD",1736516455161,0.79607395,186.24,186.07,20.0]
["bitfinex","SOLUSD",1736516455365,14.21607395,186.29,186.08,0.80553296]
["bitfinex","SOLUSD",1736516455554,14.21607395,186.29,186.08,20.80553296]
["bitfinex","SOLUSD",1736516455755,40.55927191,186.25,186.17,40.55927191]
["bitfinex","SOLUSD",1736516456086,14.21607395,186.29,186.15,40.55927191]
["bitfinex","SOLUSD",1736516456087,40.55927191,186.22,186.15,40.55927191]
["bitfinex","SOLUSD",1736516456260,40.55927191,186.23,186.09,0.80553543]
["bitfinex","SOLUSD",1736516456464,0.79607395,186.28,186.1,13.4336]
["bitfinex","SOLUSD",1736516456665,20.0,186.29,186.07,0.80548713]
["bitfinex","SOLUSD",1736516456879,20.0,186.25,186.04,0.80568016]
["bitfinex","SOLUSD",1736516457087,0.79607395,186.24,186.04,14.24308016]
["bitfinex","SOLUSD",1736516457288,0.79607395,186.24,186.04,0.80568016]
["bitfinex","SOLUSD",1736516457491,20.79607395,186.24,186.04,0.80568016]
["bitfinex","SOLUSD",1736516457663,20.0,186.2,186.04,0.80568016]
["bitfinex","SOLUSD",1736516457854,40.55927191,186.16,186.09,40.55927191]
["bitfinex","SOLUSD",1736516458059,40.55927191,186.17,186.09,40.55927191]
["bitfinex","SOLUSD",1736516458282,40.55927191,186.17,186.1,40.55927191]
["bitfinex","SOLUSD",1736516458473,40.55927191,186.16,186.09,40.55927191]
["bitfinex","SOLUSD",1736516458863,40.55927191,186.19,186.11,40.55927191]
["bitfinex","SOLUSD",1736516459067,40.55927191,186.23,186.12,0.8057125]
["bitfinex","SOLUSD",1736516459285,0.79607395,186.29,186.12,0.8057125]
["bitfinex","SOLUSD",1736516459786,20.0,186.35,186.14,5.0]
["bitfinex","SOLUSD",1736516459982,0.79607395,186.34,186.13,5.0]
["bitfinex","SOLUSD",1736516460288,40.55927191,186.23,186.15,40.55927191]
["bitfinex","SOLUSD",1736516460493,0.79607395,186.29,186.22,40.55927191]
["bitfinex","SOLUSD",1736516460786,0.79607395,186.28,186.14,5.0]
["bitfinex","SOLUSD",1736516460956,20.0,186.31,186.15,10.0]
["bitfinex","SOLUSD",1736516461152,40.55927191,186.21,186.14,40.55927191]
["bitfinex","SOLUSD",1736516461387,0.79607395,186.2,186.05,10.0]
["bitfinex","SOLUSD",1736516461564,0.79607395,186.3,186.09,5.0]
["bitfinex","SOLUSD",1736516462057,0.79607395,186.3,186.11,5.0]
["bitfinex","SOLUSD",1736516462269,40.55927191,186.23,186.16,40.55927191]
["bitfinex","SOLUSD",1736516462591,40.55927191,186.28,186.21,40.55927191]
["bitfinex","SOLUSD",1736516462767,40.55927191,186.31,186.22,5.0]
["bitfinex","SOLUSD",1736516462958,0.79607395,186.33,186.24,5.0]
["bitfinex","SOLUSD",1736516463160,26.8206,186.43,186.26,5.0]
["bitfinex","SOLUSD",1736516463161,0.79607395,186.38,186.26,5.0]
["bitfinex","SOLUSD",1736516463360,0.79607395,186.38,186.22,5.0]
["bitfinex","SOLUSD",1736516463561,20.0,186.35,186.18,5.0]
["bitfinex","SOLUSD",1736516463786,0.79607395,186.34,186.21,5.0]
["bitfinex","SOLUSD",1736516463975,40.55927191,186.24,186.17,5.0]
["bitfinex","SOLUSD",1736516464288,0.79607395,186.23,186.18,40.55927191]
["bitfinex","SOLUSD",1736516464489,40.55927191,186.26,186.19,40.55927191]
["bitfinex","SOLUSD",1736516464661,40.55927191,186.3,186.23,40.55927191]
["bitfinex","SOLUSD",1736516464862,0.79607395,186.33,186.22,10.0]
["bitfinex","SOLUSD",1736516465061,0.79607395,186.37,186.28,5.0]
["bitfinex","SOLUSD",1736516465288,0.79607395,186.42,186.34,5.0]
["bitfinex","SOLUSD",1736516465466,0.79607395,186.42,186.37,5.0]
["bitfinex","SOLUSD",1736516465670,13.4059,186.49,186.34,5.0]
["bitfinex","SOLUSD",1736516465872,40.55927191,186.45,186.38,40.55927191]
["bitfinex","SOLUSD",1736516466177,0.79607395,186.48,186.45,5.0]
["bitfinex","SOLUSD",1736516466688,40.55927191,186.57,186.46,5.0]
["bitfinex","SOLUSD",1736516466689,0.79607395,186.55,186.46,5.0]
["bitfinex","SOLUSD",1736516466862,0.79607395,186.55,186.42,5.0]
["bitfinex","SOLUSD",1736516467064,20.0,186.54,186.39,5.0]
["bitfinex","SOLUSD",1736516467293,0.79607395,186.53,186.37,5.0]
["bitfinex","SOLUSD",1736516467464,0.25098,186.52,186.34,10.0]
["bitfinex","SOLUSD",1736516467660,0.79607395,186.51,186.39,40.55927191]
["bitfinex","SOLUSD",1736516467864,40.55927191,186.47,186.4,40.55927191]
["bitfinex","SOLUSD",1736516468159,0.79607395,186.51,186.46,45.55927191]
["bitfinex","SOLUSD",1736516468384,0.79607395,186.56,186.5,5.0]
["bitfinex","SOLUSD",1736516468698,0.79607395,186.63,186.55,5.0]
["bitfinex","SOLUSD",1736516468857,14.18437395,186.73,186.55,20.0]
["bitfinex","SOLUSD",1736516469060,14.18437395,186.73,186.61,5.0]
["bitfinex","SOLUSD",1736516469590,14.18437395,186.73,186.62,5.0]
["bitfinex","SOLUSD",1736516469591,0.79607395,186.73,186.62,5.0]
["bitfinex","SOLUSD",1736516469789,40.55927191,186.71,186.64,40.55927191]
["bitfinex","SOLUSD",1736516470000,0.79607395,186.77,186.64,40.55927191]
["bitfinex","SOLUSD",1736516470001,40.55927191,186.66,186.64,5.0]
["bitfinex","SOLUSD",1736516470189,40.55927191,186.65,186.58,45.55927191]
["bitfinex","SOLUSD",1736516470493,13.3883,186.73,186.61,5.0]
["bitfinex","SOLUSD",1736516470790,13.3883,186.73,186.54,5.80345432]
["bitfinex","SOLUSD",1736516470791,0.25098,186.71,186.56,5.0]
["bitfinex","SOLUSD",1736516470991,20.79607395,186.7,186.58,5.0]
["bitfinex","SOLUSD",1736516471288,40.55927191,186.63,186.57,5.0]
["bitfinex","SOLUSD",1736516471475,0.79607395,186.62,186.55,5.0]
["bitfinex","SOLUSD",1736516471678,0.79607395,186.72,186.6,45.55927191]
["bitfinex","SOLUSD",1736516471880,40.55927191,186.66,186.62,5.0]
["bitfinex","SOLUSD",1736516472076,20.0,186.7,186.57,5.0]
["bitfinex","SOLUSD",1736516472277,0.79607395,186.69,186.57,5.0]
["bitfinex","SOLUSD",1736516472473,0.79607395,186.69,186.61,5.0]
["bitfinex","SOLUSD",1736516472671,0.79607395,186.77,186.63,5.0]
["bitfinex","SOLUSD",1736516472962,0.79607395,186.77,186.68,5.0]
["bitfinex","SOLUSD",1736516473162,14.18147395,186.77,186.57,10.0]
["bitfinex","SOLUSD",1736516473460,40.55927191,186.64,186.57,40.55927191]
["bitfinex","SOLUSD",1736516473665,40.55927191,186.61,186.53,40.55927191]
["bitfinex","SOLUSD",1736516473974,0.79607395,186.63,186.54,5.0]
["bitfinex","SOLUSD",1736516474299,0.25098,186.62,186.47,5.0]
["bitfinex","SOLUSD",1736516474600,13.399,186.58,186.45,5.0]
["bitfinex","SOLUSD",1736516474799,0.79607395,186.57,186.46,5.0]
["bitfinex","SOLUSD",1736516474996,0.79607395,186.57,186.45,5.0]
["bitfinex","SOLUSD",1736516475167,40.55927191,186.48,186.45,5.0]
["bitfinex","SOLUSD",1736516475360,40.55927191,186.5,186.48,5.0]
["bitfinex","SOLUSD",1736516475565,40.55927191,186.54,186.48,5.0]
["bitfinex","SOLUSD",1736516475887,40.55927191,186.53,186.48,5.0]
["bitfinex","SOLUSD",1736516476071,0.79607395,186.52,186.45,5.0]
["bitfinex","SOLUSD",1736516476268,20.0,186.59,186.38,5.0]
["bitfinex","SOLUSD",1736516476588,13.3997,186.57,186.49,5.0]
["bitfinex","SOLUSD",1736516476793,0.79607395,186.56,186.41,5.0]
["bitfinex","SOLUSD",1736516476963,0.25098,186.53,186.38,5.0]
["bitfinex","SOLUSD",1736516477164,40.55927191,186.43,186.42,5.0]
["bitfinex","SOLUSD",1736516477378,40.55927191,186.48,186.44,5.0]
["bitfinex","SOLUSD",1736516477594,0.25098,186.44,186.33,5.0]
["bitfinex","SOLUSD",1736516477773,0.79607395,186.44,186.31,10.0]
["bitfinex","SOLUSD",1736516477975,0.79607395,186.53,186.31,5.0]
["bitfinex","SOLUSD",1736516478193,24.027864,186.48,186.26,10.0]
["bitfinex","SOLUSD",1736516478493,13.4105,186.42,186.29,10.0]
["bitfinex","SOLUSD",1736516478663,0.79607395,186.41,186.26,5.0]
["bitfinex","SOLUSD",1736516478865,20.0,186.39,186.23,10.0]
["bitfinex","SOLUSD",1736516479065,0.79607395,186.38,186.23,5.0]
["bitfinex","SOLUSD",1736516479384,40.55927191,186.34,186.29,5.0]
["bitfinex","SOLUSD",1736516479693,0.79607395,186.38,186.29,45.55927191]
["bitfinex","SOLUSD",1736516479895,0.79607395,186.43,186.36,10.0]
["bitfinex","SOLUSD",1736516480098,0.79607395,186.52,186.43,5.0]
["bitfinex","SOLUSD",1736516480400,40.1886,186.62,186.43,5.0]
["bitfinex","SOLUSD",1736516480592,0.79607395,186.61,186.43,5.0]
["bitfinex","SOLUSD",1736516480796,0.79607395,186.61,186.49,5.0]
["bitfinex","SOLUSD",1736516480981,0.79607395,186.61,186.48,5.0]
["bitfinex","SOLUSD",1736516480982,0.79607395,186.61,186.57,5.0]
["bitfinex","SOLUSD",1736516481171,40.55927191,186.64,186.58,5.0]
["bitfinex","SOLUSD",1736516481567,0.79607395,186.63,186.58,5.0]
["bitfinex","SOLUSD",1736516481793,40.55927191,186.68,186.63,5.0]
["bitfinex","SOLUSD",1736516482002,40.55927191,186.7,186.64,5.0]
["bitfinex","SOLUSD",1736516482206,40.55927191,186.66,186.59,45.55927191]
["bitfinex","SOLUSD",1736516482374,40.55927191,186.7,186.64,5.0]
["bitfinex","SOLUSD",1736516482575,40.55927191,186.67,186.63,5.0]
["bitfinex","SOLUSD",1736516482895,0.79607395,186.74,186.64,5.0]
["bitfinex","SOLUSD",1736516483073,14.18427395,186.74,186.58,10.0]
["bitfinex","SOLUSD",1736516483267,40.55927191,186.63,186.56,40.55927191]
["bitfinex","SOLUSD",1736516483495,0.79607395,186.62,186.54,5.0]
["bitfinex","SOLUSD",1736516483685,40.55927191,186.64,186.58,5.0]
["bitfinex","SOLUSD",1736516483884,0.79607395,186.73,186.6,45.55927191]
["bitfinex","SOLUSD",1736516484072,40.55927191,186.7,186.64,5.0]
["bitfinex","SOLUSD",1736516484394,13.3849,186.78,186.67,10.0]
["bitfinex","SOLUSD",1736516484591,0.25098,186.71,186.6,5.0]
["bitfinex","SOLUSD",1736516484798,0.79607395,186.74,186.67,5.0]
["bitfinex","SOLUSD",1736516485097,0.79607395,186.74,186.66,5.0]
["bitfinex","SOLUSD",1736516485279,40.55927191,186.75,186.64,5.0]
["bitfinex","SOLUSD",1736516485481,0.79607395,186.74,186.61,45.55927191]
["bitfinex","SOLUSD",1736516485688,20.0,186.66,186.55,10.0]
["bitfinex","SOLUSD",1736516485991,40.55927191,186.6,186.54,5.0]
["bitfinex","SOLUSD",1736516486193,0.79607395,186.59,186.51,5.0]
["bitfinex","SOLUSD",1736516486390,40.55927191,186.55,186.51,5.0]
["bitfinex","SOLUSD",1736516486592,40.55927191,186.55,186.49,5.0]
["bitfinex","SOLUSD",1736516486794,40.55927191,186.55,186.46,17.4536]
["bitfinex","SOLUSD",1736516486795,40.55927191,186.57,186.43,5.0]
["bitfinex","SOLUSD",1736516486996,0.79607395,186.64,186.54,40.55927191]
["bitfinex","SOLUSD",1736516487177,13.3907,186.7,186.58,5.0]
["bitfinex","SOLUSD",1736516487377,40.55927191,186.67,186.61,5.0]
["bitfinex","SOLUSD",1736516487578,0.79607395,186.69,186.67,5.0]
["bitfinex","SOLUSD",1736516487781,41.35534586,186.74,186.68,5.0]
["bitfinex","SOLUSD",1736516487986,0.79607395,186.74,186.7,5.0]
["bitfinex","SOLUSD",1736516488180,40.55927191,186.72,186.65,40.55927191]
["bitfinex","SOLUSD",1736516488385,40.55927191,186.66,186.6,50.55927191]
["bitfinex","SOLUSD",1736516488706,40.55927191,186.69,186.64,5.0]
["bitfinex","SOLUSD",1736516488885,0.12549,186.74,186.57,40.55927191]
["bitfinex","SOLUSD",1736516488886,40.55927191,186.74,186.67,40.55927191]
["bitfinex","SOLUSD",1736516489089,40.55927191,186.72,186.66,5.0]
["bitfinex","SOLUSD",1736516489408,40.55927191,186.67,186.63,5.0]
["bitfinex","SOLUSD",1736516489583,0.79607395,186.71,186.67,5.0]
["bitfinex","SOLUSD",1736516489784,0.79607395,186.75,186.71,5.0]
["bitfinex","SOLUSD",1736516489979,0.79607395,186.8,186.73,5.0]
["bitfinex","SOLUSD",1736516490180,0.79607395,186.8,186.74,5.0]
["bitfinex","SOLUSD",1736516490481,0.79607395,186.83,186.78,45.55927191]
["bitfinex","SOLUSD",1736516490686,40.55927191,186.86,186.8,10.0]
["bitfinex","SOLUSD",1736516490911,40.55927191,186.84,186.79,5.0]
["bitfinex","SOLUSD",1736516491202,0.79607395,186.83,186.74,5.0]
["bitfinex","SOLUSD",1736516491402,0.79607395,186.88,186.81,5.0]
["bitfinex","SOLUSD",1736516491706,0.79607395,186.88,186.77,10.0]
["bitfinex","SOLUSD",1736516491905,0.79607395,186.88,186.81,5.0]
["bitfinex","SOLUSD",1736516492098,0.79607395,186.88,186.87,10.0]
["bitfinex","SOLUSD",1736516492421,40.55927191,186.92,186.87,5.0]
["bitfinex","SOLUSD",1736516492702,0.79607395,186.91,186.84,5.0]
["bitfinex","SOLUSD",1736516492906,0.79607395,186.91,186.76,13.80690235]
["bitfinex","SOLUSD",1736516492907,40.90287395,187.0,186.77,5.0]
["bitfinex","SOLUSD",1736516493106,0.25098,186.88,186.76,5.0]
["bitfinex","SOLUSD",1736516493412,0.25098,186.78,186.7,10.0]
["bitfinex","SOLUSD",1736516493576,0.79607395,186.81,186.8,5.0]
["bitfinex","SOLUSD",1736516493783,0.79607395,186.81,186.66,13.0042]
["bitfinex","SOLUSD",1736516493784,0.79607395,186.91,186.82,10.0]
["bitfinex","SOLUSD",1736516493989,40.55927191,186.93,186.89,5.0]
["bitfinex","SOLUSD",1736516494306,0.79607395,186.98,186.92,5.0]
["bitfinex","SOLUSD",1736516494507,40.55927191,186.97,186.92,5.0]
["bitfinex","SOLUSD",1736516494700,41.35534586,186.96,186.9,10.0]
["bitfinex","SOLUSD",1736516495006,0.79607395,186.96,186.85,5.0]
["bitfinex","SOLUSD",1736516495196,24.027864,186.93,186.82,5.0]
["bitfinex","SOLUSD",1736516495392,20.0,186.84,186.77,5.0]
["bitfinex","SOLUSD",1736516495590,20.0,186.84,186.71,5.0]
["bitfinex","SOLUSD",1736516495591,0.12549,186.81,186.71,5.0]
["bitfinex","SOLUSD",1736516495796,0.12549,186.81,186.7,5.0]
["bitfinex","SOLUSD",1736516495797,0.92156395,186.81,186.68,10.0]
["bitfinex","SOLUSD",1736516496009,0.12549,186.79,186.72,5.0]
["bitfinex","SOLUSD",1736516496319,40.55927191,186.76,186.71,10.0]
["bitfinex","SOLUSD",1736516496487,40.55927191,186.84,186.65,5.0]
["bitfinex","SOLUSD",1736516496488,40.68476191,186.72,186.65,5.0]
["bitfinex","SOLUSD",1736516496693,40.68476191,186.72,186.62,5.0]
["bitfinex","SOLUSD",1736516496694,0.25098,186.7,186.62,5.0]
["bitfinex","SOLUSD",1736516496900,0.79607395,186.69,186.65,5.0]
["bitfinex","SOLUSD",1736516497195,0.12549,186.73,186.66,5.0]
["bitfinex","SOLUSD",1736516497388,0.12549,186.73,186.58,13.0042]
["bitfinex","SOLUSD",1736516497389,24.027864,186.71,186.61,5.0]
["bitfinex","SOLUSD",1736516497584,24.027864,186.65,186.56,10.0]
["bitfinex","SOLUSD",1736516497785,40.55927191,186.61,186.59,5.0]
["bitfinex","SOLUSD",1736516497989,0.79607395,186.6,186.58,5.0]
["bitfinex","SOLUSD",1736516498192,0.79607395,186.74,186.59,5.0]
["bitfinex","SOLUSD",1736516498408,0.79607395,186.74,186.6,5.0]
["bitfinex","SOLUSD",1736516498609,20.0,186.7,186.56,5.0]
["bitfinex","SOLUSD",1736516498785,20.0,186.7,186.55,5.0]
["bitfinex","SOLUSD",1736516498786,0.25098,186.64,186.54,5.0]
["bitfinex","SOLUSD",1736516498986,1.04705395,186.64,186.55,10.0]
["bitfinex","SOLUSD",1736516499182,40.55927191,186.59,186.53,5.0]
["bitfinex","SOLUSD",1736516499387,40.55927191,186.54,186.46,40.55927191]
["bitfinex","SOLUSD",1736516499622,40.68476191,186.51,186.43,40.55927191]
["bitfinex","SOLUSD",1736516499787,0.79607395,186.5,186.39,12.9931]
["bitfinex","SOLUSD",1736516499993,24.027864,186.52,186.39,12.9931]
["bitfinex","SOLUSD",1736516500188,24.027864,186.48,186.33,3.2485]
["bitfinex","SOLUSD",1736516500386,24.027864,186.48,186.31,0.80462498]
["bitfinex","SOLUSD",1736516500387,0.12549,186.46,186.3,0.8047833]
["bitfinex","SOLUSD",1736516500801,0.79607395,186.49,186.34,10.0]
["bitfinex","SOLUSD",1736516501005,5.0,186.54,186.31,0.80451864]
["bitfinex","SOLUSD",1736516501188,40.55927191,186.44,186.37,40.55927191]
["bitfinex","SOLUSD",1736516501392,0.79607395,186.49,186.4,40.55927191]
["bitfinex","SOLUSD",1736516501710,18.3976,186.6,186.45,40.55927191]
["bitfinex","SOLUSD",1736516501711,40.55927191,186.53,186.45,40.55927191]
["bitfinex","SOLUSD",1736516502020,0.79607395,186.52,186.35,0.80439709]
["bitfinex","SOLUSD",1736516502318,20.25098,186.51,186.3,40.55927191]
["bitfinex","SOLUSD",1736516502508,0.25098,186.49,186.3,46.36393149]
["bitfinex","SOLUSD",1736516502691,0.79607395,186.48,186.31,5.0]
["bitfinex","SOLUSD",1736516502888,40.55927191,186.57,186.36,20.0]
["bitfinex","SOLUSD",1736516503092,40.55927191,186.5,186.42,40.55927191]
["bitfinex","SOLUSD",1736516503295,40.55927191,186.51,186.44,40.55927191]
["bitfinex","SOLUSD",1736516503491,0.79607395,186.49,186.31,13.4184]
["bitfinex","SOLUSD",1736516503815,0.79607395,186.52,186.35,20.0]
["bitfinex","SOLUSD",1736516504012,0.79607395,186.55,186.39,20.0]
["bitfinex","SOLUSD",1736516504193,13.3947,186.64,186.32,0.80446925]
["bitfinex","SOLUSD",1736516504194,25.0,186.57,186.32,0.80446925]
["bitfinex","SOLUSD",1736516504402,0.79607395,186.56,186.32,0.80446925]
["bitfinex","SOLUSD",1736516504722,0.25098,186.45,186.29,12.9931]
["bitfinex","SOLUSD",1736516504893,0.25098,186.45,186.22,8.281]
["bitfinex","SOLUSD",1736516504894,0.25098,186.43,186.23,5.80503007]
["bitfinex","SOLUSD",1736516505093,18.4055,186.49,186.33,40.55927191]
["bitfinex","SOLUSD",1736516505094,40.55927191,186.4,186.33,40.55927191]
["bitfinex","SOLUSD",1736516505309,40.55927191,186.38,186.31,40.55927191]
["bitfinex","SOLUSD",1736516505506,0.79607395,186.47,186.28,5.0]
["bitfinex","SOLUSD",1736516505705,20.12549,186.46,186.29,0.80475936]
["bitfinex","SOLUSD",1736516505909,0.79607395,186.45,186.29,0.80475936]
["bitfinex","SOLUSD",1736516506223,24.027864,186.4,186.22,3.281]
["bitfinex","SOLUSD",1736516506536,0.79607395,186.39,186.23,18.4242]
["bitfinex","SOLUSD",1736516506823,41.35534586,186.48,186.36,40.55927191]
["bitfinex","SOLUSD",1736516507001,40.55927191,186.46,186.39,40.55927191]
["bitfinex","SOLUSD",1736516507200,40.55927191,186.44,186.38,40.55927191]
["bitfinex","SOLUSD",1736516507396,0.79607395,186.43,186.31,0.80471129]
["bitfinex","SOLUSD",1736516507621,0.25098,186.49,186.31,0.80485636]
["bitfinex","SOLUSD",1736516507824,1.04705395,186.49,186.31,0.80485636]
["bitfinex","SOLUSD",1736516508144,0.12549,186.43,186.23,5.8047652]
["bitfinex","SOLUSD",1736516508307,24.027864,186.41,186.23,0.8047652]
["bitfinex","SOLUSD",1736516508622,24.027864,186.45,186.12,30.0]
["bitfinex","SOLUSD",1736516508623,40.55927191,186.34,186.27,40.55927191]
["bitfinex","SOLUSD",1736516508826,0.79607395,186.46,186.27,0.80519047]
["bitfinex","SOLUSD",1736516509341,0.79607395,186.46,186.22,11.8878]
["bitfinex","SOLUSD",1736516509342,23.902374,186.37,186.22,11.8878]
["bitfinex","SOLUSD",1736516509500,23.902374,186.37,186.18,5.0]
["bitfinex","SOLUSD",1736516509501,0.12549,186.35,186.18,0.80532921]
["bitfinex","SOLUSD",1736516509831,0.79607395,186.36,186.21,20.0]
["bitfinex","SOLUSD",1736516510033,0.79607395,186.46,186.34,40.55927191]
["bitfinex","SOLUSD",1736516510198,40.55927191,186.42,186.35,40.55927191]
["bitfinex","SOLUSD",1736516510394,41.35534586,186.41,186.34,40.55927191]
["bitfinex","SOLUSD",1736516510600,40.55927191,186.4,186.34,40.55927191]
["bitfinex","SOLUSD",1736516510924,40.55927191,186.48,186.28,20.0]
["bitfinex","SOLUSD",1736516511097,40.55927191,186.4,186.33,40.55927191]
["bitfinex","SOLUSD",1736516511525,40.55927191,186.36,186.29,40.55927191]
["bitfinex","SOLUSD",1736516511835,40.55927191,186.32,186.25,40.55927191]
["bitfinex","SOLUSD",1736516512038,40.2215,186.47,186.25,0.8052665]
["bitfinex","SOLUSD",1736516512198,13.4076,186.47,186.28,5.0]
["bitfinex","SOLUSD",1736516512397,13.4045,186.51,186.29,5.80484213]
["bitfinex","SOLUSD",1736516512695,13.4045,186.51,186.29,0.80484213]
["bitfinex","SOLUSD",1736516512899,13.4045,186.51,186.27,0.80488657]
["bitfinex","SOLUSD",1736516513138,40.55927191,186.37,186.3,40.55927191]
["bitfinex","SOLUSD",1736516513317,45.55927191,186.48,186.14,13.4302]
["bitfinex","SOLUSD",1736516513318,40.68476191,186.31,186.14,13.4302]
["bitfinex","SOLUSD",1736516513635,23.776884,186.38,186.18,5.0]
["bitfinex","SOLUSD",1736516513819,0.25098,186.37,186.27,40.55927191]
["bitfinex","SOLUSD",1736516514001,0.25098,186.33,186.15,0.80520246]
["bitfinex","SOLUSD",1736516514202,24.027864,186.34,186.16,5.0]
["bitfinex","SOLUSD",1736516514414,20.0,186.31,186.14,13.4302]
["bitfinex","SOLUSD",1736516514736,40.55927191,186.39,186.15,5.80541303]
["bitfinex","SOLUSD",1736516514952,5.0,186.46,186.19,20.0]
["bitfinex","SOLUSD",1736516515110,40.55927191,186.36,186.29,40.55927191]
["bitfinex","SOLUSD",1736516515306,40.55927191,186.4,186.32,40.55927191]
["bitfinex","SOLUSD",1736516515502,40.55927191,186.36,186.29,40.55927191]
["bitfinex","SOLUSD",1736516515709,40.55927191,186.39,186.32,40.55927191]
["bitfinex","SOLUSD",1736516516011,40.55927191,186.4,186.33,40.55927191]
["bitfinex","SOLUSD",1736516516234,40.55927191,186.4,186.24,25.80493481]
["bitfinex","SOLUSD",1736516516235,40.55927191,186.42,186.35,40.55927191]
["bitfinex","SOLUSD",1736516516435,40.55927191,186.46,186.39,40.55927191]
["bitfinex","SOLUSD",1736516516638,40.55927191,186.46,186.3,50.55927191]
["bitfinex","SOLUSD",1736516516639,40.55927191,186.51,186.44,40.55927191]
["bitfinex","SOLUSD",1736516516943,21.483439,186.6,186.39,5.0]
["bitfinex","SOLUSD",1736516517150,21.483439,186.6,186.46,13.4077]
["bitfinex","SOLUSD",1736516517329,13.3937,186.66,186.47,0.80419841]
["bitfinex","SOLUSD",1736516517525,45.1803,186.66,186.43,0.80419841]
["bitfinex","SOLUSD",1736516517722,5.0,186.65,186.43,0.80427759]
["bitfinex","SOLUSD",1736516517917,40.1803,186.66,186.42,14.21455877]
["bitfinex","SOLUSD",1736516518124,40.55927191,186.6,186.52,40.55927191]
["bitfinex","SOLUSD",1736516518454,40.55927191,186.54,186.46,40.55927191]
["bitfinex","SOLUSD",1736516518627,40.55927191,186.5,186.43,40.55927191]
["bitfinex","SOLUSD",1736516518823,24.027864,186.53,186.34,0.80450289]
["bitfinex","SOLUSD",1736516519026,0.25098,186.53,186.34,5.80450289]
["bitfinex","SOLUSD",1736516519246,5.0,186.65,186.37,20.0]
["bitfinex","SOLUSD",1736516519452,5.0,186.65,186.39,20.0]
["bitfinex","SOLUSD",1736516519750,0.25098,186.53,186.32,0.80450272]
["bitfinex","SOLUSD",1736516519924,40.55927191,186.53,186.44,40.55927191]
["bitfinex","SOLUSD",1736516520428,40.55927191,186.53,186.39,40.55927191]
["bitfinex","SOLUSD",1736516520429,40.55927191,186.46,186.39,40.55927191]
["bitfinex","SOLUSD",1736516520628,0.12549,186.53,186.3,53.14177191]
["bitfinex","SOLUSD",1736516520629,24.027864,186.47,186.31,0.80473949]
["bitfinex","SOLUSD",1736516520828,5.0,186.54,186.31,0.80473949]
["bitfinex","SOLUSD",1736516520829,40.55927191,186.46,186.39,40.55927191]
["bitfinex","SOLUSD",1736516521046,5.0,186.63,186.35,5.0]
["bitfinex","SOLUSD",1736516521249,40.55927191,186.54,186.47,40.55927191]
["bitfinex","SOLUSD",1736516521423,13.3969,186.61,186.42,20.0]
["bitfinex","SOLUSD",1736516521755,13.3969,186.61,186.44,20.0]
["bitfinex","SOLUSD",1736516522057,13.3911,186.69,186.48,20.0]
["bitfinex","SOLUSD",1736516522256,13.3911,186.69,186.49,0.8040339]
["bitfinex","SOLUSD",1736516522491,40.55927191,186.66,186.58,40.55927191]
["bitfinex","SOLUSD",1736516522756,40.55927191,186.63,186.56,40.55927191]
["bitfinex","SOLUSD",1736516522964,40.55927191,186.68,186.59,40.55927191]
["bitfinex","SOLUSD",1736516523130,21.469269,186.73,186.64,40.55927191]
["bitfinex","SOLUSD",1736516523131,40.55927191,186.71,186.64,40.55927191]
["bitfinex","SOLUSD",1736516523456,13.3818,186.82,186.6,25.0]
["bitfinex","SOLUSD",1736516523629,13.3818,186.82,186.61,0.80350363]
["bitfinex","SOLUSD",1736516523841,13.3818,186.82,186.64,20.0]
["bitfinex","SOLUSD",1736516524050,13.3818,186.82,186.67,20.0]
["bitfinex","SOLUSD",1736516524265,11.8945,186.92,186.68,0.80321279]
["bitfinex","SOLUSD",1736516524266,13.3754,186.91,186.68,0.80321279]
["bitfinex","SOLUSD",1736516524585,40.55927191,186.78,186.71,40.55927191]
["bitfinex","SOLUSD",1736516524872,40.55927191,186.76,186.69,40.55927191]
["bitfinex","SOLUSD",1736516525074,40.55927191,186.73,186.66,40.55927191]
["bitfinex","SOLUSD",1736516525240,0.12549,186.78,186.67,40.55927191]
["bitfinex","SOLUSD",1736516525443,0.12549,186.78,186.58,5.80336796]
["bitfinex","SOLUSD",1736516525444,40.55927191,186.78,186.7,40.55927191]
["bitfinex","SOLUSD",1736516525763,13.3785,186.87,186.76,40.55927191]
["bitfinex","SOLUSD",1736516526076,40.55927191,186.83,186.76,40.55927191]
["bitfinex","SOLUSD",1736516526376,40.55927191,186.83,186.75,40.55927191]
["bitfinex","SOLUSD",1736516526573,40.55927191,186.8,186.73,40.55927191]
["bitfinex","SOLUSD",1736516526775,40.55927191,186.8,186.71,40.55927191]
["bitfinex","SOLUSD",1736516526776,40.55927191,186.78,186.71,40.55927191]
["bitfinex","SOLUSD",1736516527071,23.902374,186.83,186.66,40.55927191]
["bitfinex","SOLUSD",1736516527258,24.027864,186.81,186.66,40.55927191]
["bitfinex","SOLUSD",1736516527775,13.3792,186.86,186.67,0.80334559]
["bitfinex","SOLUSD",1736516527983,40.55927191,186.82,186.75,40.55927191]
["bitfinex","SOLUSD",1736516528145,40.55927191,186.82,186.67,0.80334559]
["bitfinex","SOLUSD",1736516528146,40.55927191,186.84,186.77,40.55927191]
["bitfinex","SOLUSD",1736516528341,40.55927191,186.84,186.64,5.0]
["bitfinex","SOLUSD",1736516528342,40.55927191,186.78,186.68,40.55927191]
["bitfinex","SOLUSD",1736516528545,40.55927191,186.73,186.66,40.55927191]
["bitfinex","SOLUSD",1736516528860,20.25098,186.78,186.58,0.80348388]
["bitfinex","SOLUSD",1736516529177,0.12549,186.71,186.57,40.55927191]
["bitfinex","SOLUSD",1736516529368,0.12549,186.67,186.51,0.80375888]
["bitfinex","SOLUSD",1736516529553,24.027864,186.67,186.5,12.2266]
["bitfinex","SOLUSD",1736516529756,13.389,186.72,186.5,13.03070877]
["bitfinex","SOLUSD",1736516529960,40.55927191,186.66,186.59,40.55927191]
["bitfinex","SOLUSD",1736516530158,40.55927191,186.67,186.6,40.55927191]
["bitfinex","SOLUSD",1736516530475,40.55927191,186.66,186.59,40.55927191]
["bitfinex","SOLUSD",1736516530647,40.55927191,186.67,186.59,40.55927191]
["bitfinex","SOLUSD",1736516530847,40.55927191,186.69,186.54,20.0]
["bitfinex","SOLUSD",1736516531185,40.55927191,186.74,186.67,40.55927191]
["bitfinex","SOLUSD",1736516531385,40.55927191,186.77,186.62,20.0]
["bitfinex","SOLUSD",1736516531566,53.93997191,186.84,186.64,20.0]
["bitfinex","SOLUSD",1736516531880,40.55927191,186.8,186.73,40.55927191]
["bitfinex","SOLUSD",1736516532056,40.55927191,186.81,186.74,40.55927191]
["bitfinex","SOLUSD",1736516532253,40.55927191,186.82,186.75,40.55927191]
["bitfinex","SOLUSD",1736516532750,40.55927191,186.8,186.73,40.55927191]
["bitfinex","SOLUSD",1736516532958,40.55927191,186.8,186.64,25.0]
["bitfinex","SOLUSD",1736516532959,40.55927191,186.76,186.69,40.55927191]
["bitfinex","SOLUSD",1736516533146,75.39320691,186.84,186.72,40.55927191]
["bitfinex","SOLUSD",1736516533345,13.3807,186.84,186.74,40.55927191]
["bitfinex","SOLUSD",1736516533557,13.3807,186.84,186.67,0.80326723]
["bitfinex","SOLUSD",1736516533754,0.12549,186.83,186.65,0.80320465]
["bitfinex","SOLUSD",1736516533957,0.25098,186.79,186.62,0.80337929]
["bitfinex","SOLUSD",1736516534250,24.027864,186.79,186.61,0.80340098]
["bitfinex","SOLUSD",1736516534461,24.027864,186.79,186.63,20.0]
["bitfinex","SOLUSD",1736516534677,24.027864,186.79,186.57,40.55927191]
["bitfinex","SOLUSD",1736516534678,24.027864,186.72,186.53,13.3972]
["bitfinex","SOLUSD",1736516534883,40.55927191,186.62,186.53,13.3972]
["bitfinex","SOLUSD",1736516535084,40.55927191,186.65,186.58,40.55927191]
["bitfinex","SOLUSD",1736516535265,0.12549,186.72,186.63,40.55927191]
["bitfinex","SOLUSD",1736516535580,13.3811,186.83,186.58,20.0]
["bitfinex","SOLUSD",1736516535776,13.3811,186.83,186.62,20.0]
["bitfinex","SOLUSD",1736516535983,13.3811,186.83,186.63,20.80340105]
["bitfinex","SOLUSD",1736516536483,40.55927191,186.82,186.75,40.55927191]
["bitfinex","SOLUSD",1736516536679,40.55927191,186.86,186.79,40.55927191]
["bitfinex","SOLUSD",1736516536984,40.55927191,186.81,186.74,40.55927191]
["bitfinex","SOLUSD",1736516537280,40.55927191,186.8,186.72,40.55927191]
["bitfinex","SOLUSD",1736516537497,40.55927191,186.77,186.64,4.04725049]
["bitfinex","SOLUSD",1736516537682,40.55927191,186.78,186.7,40.55927191]
["bitfinex","SOLUSD",1736516537861,40.55927191,186.78,186.71,40.55927191]
["bitfinex","SOLUSD",1736516538251,40.55927191,186.8,186.73,40.55927191]
["bitfinex","SOLUSD",1736516538450,40.55927191,186.81,186.74,40.55927191]
["bitfinex","SOLUSD",1736516538787,40.55927191,186.79,186.69,20.0]
["bitfinex","SOLUSD",1736516538986,40.55927191,186.77,186.64,3.244]
["bitfinex","SOLUSD",1736516539287,37.283474,186.83,186.64,3.244]
["bitfinex","SOLUSD",1736516539288,40.55927191,186.75,186.68,40.55927191]
["bitfinex","SOLUSD",1736516539472,40.55927191,186.75,186.59,12.9234]
["bitfinex","SOLUSD",1736516539473,20.0,186.73,186.59,12.9234]
["bitfinex","SOLUSD",1736516539675,0.12549,186.72,186.56,0.80377028]
["bitfinex","SOLUSD",1736516539880,0.12549,186.72,186.56,14.20427028]
["bitfinex","SOLUSD",1736516540087,13.3835,186.8,186.59,20.0]
["bitfinex","SOLUSD",1736516540266,13.3835,186.8,186.57,0.80344122]
["bitfinex","SOLUSD",1736516540465,0.25098,186.75,186.55,3.0585]
["bitfinex","SOLUSD",1736516540695,40.55927191,186.66,186.59,40.55927191]
["bitfinex","SOLUSD",1736516540862,40.55927191,186.73,186.65,40.55927191]
["bitfinex","SOLUSD",1736516541202,40.55927191,186.76,186.69,40.55927191]
["bitfinex","SOLUSD",1736516541373,30.0,186.99,186.6,14.28746367]
["bitfinex","SOLUSD",1736516541374,53.94027191,186.84,186.63,20.0]
["bitfinex","SOLUSD",1736516541692,0.25098,186.83,186.63,20.0]
["bitfinex","SOLUSD",1736516541993,0.25098,186.83,186.6,0.08637071]
["bitfinex","SOLUSD",1736516541994,24.027864,186.83,186.6,0.08637071]
["bitfinex","SOLUSD",1736516542166,24.027864,186.75,186.6,0.08637071]
["bitfinex","SOLUSD",1736516542370,40.55927191,186.7,186.63,40.55927191]
["bitfinex","SOLUSD",1736516542589,0.12549,186.66,186.6,40.64564262]
["bitfinex","SOLUSD",1736516542766,40.68476191,186.66,186.6,0.08637071]
["bitfinex","SOLUSD",1736516543272,40.55927191,186.65,186.6,0.08637071]
["bitfinex","SOLUSD",1736516543789,64.58713591,186.61,186.6,0.08637071]
["bitfinex","SOLUSD",1736516544089,64.58713591,186.61,186.5,40.55927191]
["bitfinex","SOLUSD",1736516544090,40.68476191,186.61,186.5,40.55927191]
["bitfinex","SOLUSD",1736516544265,40.55927191,186.55,186.43,13.2157]
["bitfinex","SOLUSD",1736516544463,40.55927191,186.55,186.37,13.4135]
["bitfinex","SOLUSD",1736516544464,0.12549,186.55,186.37,13.4135]
["bitfinex","SOLUSD",1736516544699,20.0,186.57,186.35,3.82860727]
["bitfinex","SOLUSD",1736516544863,5.0,186.6,186.35,3.0241]
["bitfinex","SOLUSD",1736516545066,20.0,186.58,186.37,20.0]
["bitfinex","SOLUSD",1736516545384,66.9702,186.65,186.4,5.0]
["bitfinex","SOLUSD",1736516545567,66.9702,186.65,186.55,40.55927191]
["bitfinex","SOLUSD",1736516545568,40.55927191,186.62,186.55,40.55927191]
["bitfinex","SOLUSD",1736516545768,40.55927191,186.63,186.56,40.55927191]
["bitfinex","SOLUSD",1736516545967,40.55927191,186.6,186.53,40.55927191]
["bitfinex","SOLUSD",1736516546267,20.12549,186.62,186.41,10.94]
["bitfinex","SOLUSD",1736516546472,0.12549,186.61,186.44,20.0]
["bitfinex","SOLUSD",1736516546677,0.12549,186.61,186.45,0.80421967]
["bitfinex","SOLUSD",1736516546871,13.3915,186.69,186.47,20.0]
["bitfinex","SOLUSD",1736516547085,13.3887,186.73,186.48,0.80386777]
["bitfinex","SOLUSD",1736516547393,13.3887,186.73,186.51,20.0]
["bitfinex","SOLUSD",1736516547795,40.55927191,186.65,186.58,40.55927191]
["bitfinex","SOLUSD",1736516548100,40.55927191,186.65,186.51,20.80388]
["bitfinex","SOLUSD",1736516548101,40.55927191,186.63,186.55,40.55927191]
["bitfinex","SOLUSD",1736516548302,40.55927191,186.62,186.55,40.55927191]
["bitfinex","SOLUSD",1736516548475,40.55927191,186.58,186.51,40.55927191]
["bitfinex","SOLUSD",1736516548683,0.12549,186.57,186.51,40.55927191]
["bitfinex","SOLUSD",1736516548887,0.12549,186.57,186.44,13.4087]
["bitfinex","SOLUSD",1736516548888,40.68476191,186.57,186.5,40.55927191]
["bitfinex","SOLUSD",1736516549273,40.68476191,186.54,186.47,40.55927191]
["bitfinex","SOLUSD",1736516549501,40.55927191,186.54,186.47,40.55927191]
["bitfinex","SOLUSD",1736516549800,20.0,186.62,186.4,14.21574319]
["bitfinex","SOLUSD",1736516549969,26.7895,186.65,186.47,40.55927191]
["bitfinex","SOLUSD",1736516549970,40.55927191,186.54,186.47,40.55927191]
["bitfinex","SOLUSD",1736516550177,20.0,186.58,186.35,27.2593]
["bitfinex","SOLUSD",1736516550379,0.12549,186.51,186.34,13.2157]
["bitfinex","SOLUSD",1736516550688,24.027864,186.47,186.34,13.2157]
["bitfinex","SOLUSD",1736516550882,5.0,186.59,186.34,13.2157]
["bitfinex","SOLUSD",1736516551091,20.0,186.55,186.34,13.2157]
["bitfinex","SOLUSD",1736516551296,40.55927191,186.45,186.38,40.55927191]
["bitfinex","SOLUSD",1736516551497,40.55927191,186.43,186.36,40.55927191]
["bitfinex","SOLUSD",1736516551789,40.55927191,186.4,186.32,40.55927191]
["bitfinex","SOLUSD",1736516551990,13.4063,186.48,186.26,13.422]
["bitfinex","SOLUSD",1736516552192,13.4063,186.48,186.27,0.80477968]
["bitfinex","SOLUSD",1736516552401,0.2,215.46,186.32,20.0]
["bitfinex","SOLUSD",1736516552402,5.0,186.6,186.32,20.0]
["bitfinex","SOLUSD",1736516552694,20.12549,186.53,186.33,0.80469839]
["bitfinex","SOLUSD",1736516553089,40.55927191,186.47,186.4,40.55927191]
["bitfinex","SOLUSD",1736516553282,40.55927191,186.48,186.41,40.55927191]
["bitfinex","SOLUSD",1736516553467,40.55927191,186.47,186.4,40.55927191]
["bitfinex","SOLUSD",1736516553668,24.027864,186.51,186.33,0.8046876]
["bitfinex","SOLUSD",1736516553669,40.55927191,186.49,186.42,40.55927191]
["bitfinex","SOLUSD",1736516553876,40.55927191,186.47,186.41,40.55927191]
["bitfinex","SOLUSD",1736516554076,13.4025,186.54,186.37,20.0]
["bitfinex","SOLUSD",1736516554302,20.3431,186.62,186.46,40.55927191]
["bitfinex","SOLUSD",1736516554502,44.027864,186.57,186.35,0.80452645]
["bitfinex","SOLUSD",1736516554710,40.55927191,186.49,186.42,40.55927191]
["bitfinex","SOLUSD",1736516555213,40.55927191,186.43,186.36,40.55927191]
["bitfinex","SOLUSD",1736516555507,40.55927191,186.38,186.24,13.1114]
["bitfinex","SOLUSD",1736516555707,40.55927191,186.48,186.25,17.25704818]
["bitfinex","SOLUSD",1736516555886,20.0,186.45,186.25,17.25704818]
["bitfinex","SOLUSD",1736516556092,20.0,186.45,186.26,0.25098]
["bitfinex","SOLUSD",1736516556289,13.4005,186.56,186.28,20.0]
["bitfinex","SOLUSD",1736516556506,13.4005,186.56,186.29,20.80478758]
["bitfinex","SOLUSD",1736516556816,40.55927191,186.48,186.41,40.55927191]
["bitfinex","SOLUSD",1736516556994,40.55927191,186.5,186.43,40.55927191]
["bitfinex","SOLUSD",1736516557312,40.55927191,186.54,186.47,40.55927191]
["bitfinex","SOLUSD",1736516557551,40.55927191,186.55,186.48,40.55927191]
["bitfinex","SOLUSD",1736516557685,13.3979,186.6,186.49,40.55927191]
["bitfinex","SOLUSD",1736516557884,40.55927191,186.57,186.5,40.55927191]
["bitfinex","SOLUSD",1736516558183,13.3954,186.64,186.41,12.8083]
["bitfinex","SOLUSD",1736516558612,40.55927191,186.53,186.47,40.55927191]
["bitfinex","SOLUSD",1736516558786,0.12549,186.56,186.41,12.8083]
["bitfinex","SOLUSD",1736516558989,0.12549,186.5,186.39,40.55927191]
["bitfinex","SOLUSD",1736516559310,40.55927191,186.5,186.43,40.55927191]
["bitfinex","SOLUSD",1736516559510,40.55927191,186.52,186.45,40.55927191]
["bitfinex","SOLUSD",1736516559812,13.4025,186.54,186.35,13.4156]
["bitfinex","SOLUSD",1736516559993,26.7881,186.65,186.39,20.25098]
["bitfinex","SOLUSD",1736516560202,40.55927191,186.62,186.55,40.55927191]
["bitfinex","SOLUSD",1736516560516,0.12549,186.6,186.54,40.55927191]
["bitfinex","SOLUSD",1736516560699,0.12549,186.6,186.48,40.55927191]
["bitfinex","SOLUSD",1736516560700,0.12549,186.56,186.5,40.55927191]
["bitfinex","SOLUSD",1736516560903,40.55927191,186.55,186.49,40.55927191]
["bitfinex","SOLUSD",1736516561090,10.0,186.65,186.39,40.55927191]
["bitfinex","SOLUSD",1736516561091,0.12549,186.57,186.39,40.55927191]
["bitfinex","SOLUSD",1736516561297,40.55927191,186.54,186.47,40.55927191]
["bitfinex","SOLUSD",1736516561504,40.55927191,186.57,186.5,40.55927191]
["bitfinex","SOLUSD",1736516561911,40.55927191,186.59,186.52,40.55927191]
["bitfinex","SOLUSD",1736516562102,40.55927191,186.55,186.48,40.55927191]
["bitfinex","SOLUSD",1736516562307,40.55927191,186.58,186.51,40.55927191]
["bitfinex","SOLUSD",1736516562499,40.55927191,186.66,186.55,40.55927191]
["bitfinex","SOLUSD",1736516562699,13.3932,186.67,186.55,40.55927191]
["bitfinex","SOLUSD",1736516562901,40.55927191,186.61,186.54,40.55927191]
["bitfinex","SOLUSD",1736516563420,40.55927191,186.6,186.53,40.55927191]
["bitfinex","SOLUSD",1736516563594,13.52119,186.63,186.51,40.55927191]
["bitfinex","SOLUSD",1736516563595,40.55927191,186.58,186.51,40.55927191]
["bitfinex","SOLUSD",1736516563795,26.7809,186.7,186.48,40.55927191]
["bitfinex","SOLUSD",1736516563988,40.55927191,186.63,186.56,40.55927191]
["bitfinex","SOLUSD",1736516564224,24.027864,186.62,186.48,40.55927191]
["bitfinex","SOLUSD",1736516564404,40.55927191,186.58,186.51,40.55927191]
["bitfinex","SOLUSD",1736516564801,40.55927191,186.57,186.5,40.55927191]
["bitfinex","SOLUSD",1736516565134,20.0,186.6,186.39,40.55927191]
["bitfinex","SOLUSD",1736516565418,56.74927191,186.66,186.51,40.55927191]
["bitfinex","SOLUSD",1736516565419,40.1847,186.64,186.51,40.55927191]
["bitfinex","SOLUSD",1736516565625,13.3947,186.64,186.46,20.0]
["bitfinex","SOLUSD",1736516565811,13.3926,186.67,186.47,20.80395758]
["bitfinex","SOLUSD",1736516566126,0.12549,186.66,186.47,20.80395758]
["bitfinex","SOLUSD",1736516566300,13.3926,186.67,186.48,20.0]
["bitfinex","SOLUSD",1736516566626,40.55927191,186.64,186.57,40.55927191]
["bitfinex","SOLUSD",1736516566922,40.55927191,186.68,186.61,40.55927191]
["bitfinex","SOLUSD",1736516567125,40.55927191,186.72,186.65,40.55927191]
["bitfinex","SOLUSD",1736516567289,40.55927191,186.76,186.69,40.55927191]
["bitfinex","SOLUSD",1736516567495,40.55927191,186.84,186.66,20.0]
["bitfinex","SOLUSD",1736516567720,13.3782,186.87,186.66,20.0]
["bitfinex","SOLUSD",1736516568029,20.0,186.84,186.63,14.1985626]
["bitfinex","SOLUSD",1736516568324,10.0,186.84,186.6,0.8032626]
["bitfinex","SOLUSD",1736516568502,40.55927191,186.72,186.65,40.55927191]
["bitfinex","SOLUSD",1736516569221,40.55927191,186.67,186.6,40.55927191]
["bitfinex","SOLUSD",1736516569432,0.12549,186.74,186.66,40.55927191]
["bitfinex","SOLUSD",1736516569727,40.55927191,186.84,186.6,20.0]
["bitfinex","SOLUSD",1736516569927,40.55927191,186.84,186.62,20.0]
["bitfinex","SOLUSD",1736516570226,20.0,186.8,186.58,14.20231874]
["bitfinex","SOLUSD",1736516570398,13.3811,186.83,186.61,20.0]
["bitfinex","SOLUSD",1736516570591,13.3811,186.83,186.62,0.80349696]
["bitfinex","SOLUSD",1736516570914,24.027864,186.79,186.62,0.80349696]
["bitfinex","SOLUSD",1736516571116,40.55927191,186.75,186.68,40.55927191]
["bitfinex","SOLUSD",1736516571299,40.55927191,186.76,186.69,40.55927191]
["bitfinex","SOLUSD",1736516571495,40.55927191,186.8,186.73,40.55927191]
["bitfinex","SOLUSD",1736516571716,40.55927191,186.79,186.72,40.55927191]
["bitfinex","SOLUSD",1736516572026,20.12549,186.8,186.62,0.8032918]
["bitfinex","SOLUSD",1736516572202,53.94007191,186.84,186.64,20.0]
["bitfinex","SOLUSD",1736516572586,13.3808,186.84,186.65,0.80330856]
["bitfinex","SOLUSD",1736516572692,34.827259,186.88,186.65,0.80330856]
["bitfinex","SOLUSD",1736516573126,40.55927191,186.8,186.73,40.55927191]
["bitfinex","SOLUSD",1736516573303,40.55927191,186.77,186.71,40.55927191]
["bitfinex","SOLUSD",1736516573493,40.55927191,186.76,186.69,40.55927191]
["bitfinex","SOLUSD",1736516573815,40.55927191,186.77,186.7,40.55927191]
["bitfinex","SOLUSD",1736516574017,40.55927191,186.8,186.73,40.55927191]
["bitfinex","SOLUSD",1736516574195,21.449459,186.88,186.76,40.55927191]
["bitfinex","SOLUSD",1736516574395,40.55927191,186.84,186.77,40.55927191]
["bitfinex","SOLUSD",1736516574632,40.55927191,186.83,186.76,40.55927191]
["bitfinex","SOLUSD",1736516574797,40.55927191,186.84,186.77,40.55927191]
["bitfinex","SOLUSD",1736516574999,40.55927191,186.82,186.75,40.55927191]
["bitfinex","SOLUSD",1736516575400,40.55927191,186.84,186.77,40.55927191]
["bitfinex","SOLUSD",1736516575616,12.6759,186.96,186.73,20.0]
["bitfinex","SOLUSD",1736516575617,13.373,186.95,186.73,20.0]
["bitfinex","SOLUSD",1736516575823,13.373,186.95,186.74,0.80282289]
["bitfinex","SOLUSD",1736516576005,40.55927191,186.9,186.83,40.55927191]
["bitfinex","SOLUSD",1736516576210,40.55927191,186.89,186.82,40.55927191]
["bitfinex","SOLUSD",1736516576420,40.55927191,186.88,186.81,40.55927191]
["bitfinex","SOLUSD",1736516576618,40.55927191,186.86,186.79,40.55927191]
["bitfinex","SOLUSD",1736516576932,20.0,186.9,186.69,3.2651]
["bitfinex","SOLUSD",1736516577134,40.55927191,186.84,186.78,40.55927191]
["bitfinex","SOLUSD",1736516577336,40.55927191,186.85,186.79,40.55927191]
["bitfinex","SOLUSD",1736516577637,40.55927191,186.87,186.8,40.55927191]
["bitfinex","SOLUSD",1736516577844,40.55927191,186.85,186.78,40.55927191]
["bitfinex","SOLUSD",1736516578007,40.55927191,186.86,186.8,40.55927191]
["bitfinex","SOLUSD",1736516578216,40.55927191,186.88,186.82,40.55927191]
["bitfinex","SOLUSD",1736516578802,40.55927191,186.87,186.8,40.55927191]
["bitfinex","SOLUSD",1736516579112,40.55927191,186.86,186.79,40.55927191]
["bitfinex","SOLUSD",1736516579524,40.81025191,186.8,186.6,16.5125]
["bitfinex","SOLUSD",1736516579726,40.55927191,186.73,186.66,40.55927191]
["bitfinex","SOLUSD",1736516579928,40.55927191,186.84,186.6,3.1156]
["bitfinex","SOLUSD",1736516579929,5.0,186.82,186.6,3.1156]
["bitfinex","SOLUSD",1736516580101,0.12549,186.78,186.6,3.1156]
["bitfinex","SOLUSD",1736516580306,20.0,186.75,186.59,12.7851]
["bitfinex","SOLUSD",1736516580542,40.55927191,186.84,186.6,0.80357322]
["bitfinex","SOLUSD",1736516580753,20.0,186.81,186.6,0.80357322]
["bitfinex","SOLUSD",1736516580943,20.0,186.81,186.63,20.0]
["bitfinex","SOLUSD",1736516581125,40.55927191,186.77,186.7,40.55927191]
["bitfinex","SOLUSD",1736516581310,40.55927191,186.79,186.72,40.55927191]
["bitfinex","SOLUSD",1736516581507,40.55927191,186.76,186.69,40.55927191]
["bitfinex","SOLUSD",1736516581735,40.55927191,186.71,186.6,0.80341343]
["bitfinex","SOLUSD",1736516581942,0.12549,186.78,186.6,0.80341343]
["bitfinex","SOLUSD",1736516582135,0.25098,186.74,186.59,12.7851]
["bitfinex","SOLUSD",1736516582322,24.027864,186.74,186.59,12.7851]
["bitfinex","SOLUSD",1736516582627,40.1434,186.83,186.6,0.80371087]
["bitfinex","SOLUSD",1736516582818,40.55927191,186.79,186.72,40.55927191]
["bitfinex","SOLUSD",1736516583021,40.55927191,186.77,186.7,40.55927191]
["bitfinex","SOLUSD",1736516583219,40.55927191,186.78,186.71,40.55927191]
["bitfinex","SOLUSD",1736516583438,40.55927191,186.79,186.72,40.55927191]
["bitfinex","SOLUSD",1736516583738,40.55927191,186.82,186.75,40.55927191]
["bitfinex","SOLUSD",1736516584041,0.12549,186.83,186.59,12.7851]
["bitfinex","SOLUSD",1736516584246,20.0,186.8,186.6,5.80346568]
["bitfinex","SOLUSD",1736516584542,13.3786,186.87,186.68,20.0]
["bitfinex","SOLUSD",1736516584753,13.3762,186.9,186.69,0.80299561]
["bitfinex","SOLUSD",1736516585050,40.55927191,186.78,186.71,40.55927191]
["bitfinex","SOLUSD",1736516585221,40.55927191,186.79,186.71,40.55927191]
["bitfinex","SOLUSD",1736516585425,13.63208,186.83,186.67,4.02930875]
["bitfinex","SOLUSD",1736516585812,13.3747,186.92,186.68,13.3919]
["bitfinex","SOLUSD",1736516586012,13.3747,186.92,186.69,0.80303086]
["bitfinex","SOLUSD",1736516586421,0.12549,186.91,186.69,0.80303086]
["bitfinex","SOLUSD",1736516586643,0.12549,186.91,186.71,20.0]
["bitfinex","SOLUSD",1736516586841,40.1241,186.92,186.81,40.55927191]
["bitfinex","SOLUSD",1736516586842,40.55927191,186.88,186.81,40.55927191]
["bitfinex","SOLUSD",1736516587145,40.55927191,186.83,186.76,40.55927191]
["bitfinex","SOLUSD",1736516587312,40.55927191,186.83,186.68,13.3919]
["bitfinex","SOLUSD",1736516587313,40.55927191,186.8,186.73,40.55927191]
["bitfinex","SOLUSD",1736516587512,0.25098,186.86,186.69,0.80290769]
["bitfinex","SOLUSD",1736516587747,0.12549,186.86,186.7,13.3904]
["bitfinex","SOLUSD",1736516587950,0.12549,186.82,186.68,0.803101]
["bitfinex","SOLUSD",1736516588118,40.55927191,186.72,186.66,40.55927191]
["bitfinex","SOLUSD",1736516588443,40.55927191,186.73,186.66,40.55927191]
["bitfinex","SOLUSD",1736516588616,40.55927191,186.84,186.59,22.4851]
["bitfinex","SOLUSD",1736516588617,40.55927191,186.71,186.65,40.55927191]
["bitfinex","SOLUSD",1736516588813,20.0,186.81,186.61,14.2004639]
["bitfinex","SOLUSD",1736516589017,20.0,186.81,186.59,12.7851]
["bitfinex","SOLUSD",1736516589018,40.55927191,186.7,186.59,12.7851]
["bitfinex","SOLUSD",1736516589342,40.55927191,186.7,186.51,5.0]
["bitfinex","SOLUSD",1736516589343,13.3906,186.7,186.54,13.4019]
["bitfinex","SOLUSD",1736516589842,40.55927191,186.61,186.51,12.4368]
["bitfinex","SOLUSD",1736516590050,40.55927191,186.63,186.52,0.80400482]
["bitfinex","SOLUSD",1736516590210,40.55927191,186.67,186.6,40.55927191]
["bitfinex","SOLUSD",1736516590417,3.0233,186.82,186.61,0.80370226]
["bitfinex","SOLUSD",1736516590640,58.26,186.91,186.61,20.80370226]
["bitfinex","SOLUSD",1736516590816,18.3761,186.9,186.61,0.80370226]
["bitfinex","SOLUSD",1736516591018,5.0,186.87,186.61,0.80370226]
["bitfinex","SOLUSD",1736516591229,0.12549,186.8,186.61,0.80344633]
["bitfinex","SOLUSD",1736516591454,40.55927191,186.75,186.68,40.55927191]
["bitfinex","SOLUSD",1736516591656,40.55927191,186.74,186.67,40.55927191]
["bitfinex","SOLUSD",1736516591869,0.12549,186.78,186.59,13.3978]
["bitfinex","SOLUSD",1736516592079,0.25098,186.74,186.55,13.4006]
["bitfinex","SOLUSD",1736516592366,40.1437,186.83,186.59,0.12549]
["bitfinex","SOLUSD",1736516592660,13.3815,186.83,186.62,20.0]
["bitfinex","SOLUSD",1736516592851,3.1442,186.92,186.63,0.80327938]
["bitfinex","SOLUSD",1736516593167,40.55927191,186.76,186.69,40.55927191]
["bitfinex","SOLUSD",1736516593477,26.756,186.88,186.64,20.0]
["bitfinex","SOLUSD",1736516593478,40.55927191,186.78,186.71,40.55927191]
["bitfinex","SOLUSD",1736516593630,40.55927191,186.79,186.72,40.55927191]
["bitfinex","SOLUSD",1736516593976,13.3781,186.88,186.74,40.55927191]
["bitfinex","SOLUSD",1736516594137,20.0,186.85,186.69,13.264]
["bitfinex","SOLUSD",1736516594664,24.027864,186.84,186.69,13.264]
["bitfinex","SOLUSD",1736516594850,0.25098,186.84,186.69,13.264]
["bitfinex","SOLUSD",1736516595032,40.55927191,186.79,186.72,40.55927191]
["bitfinex","SOLUSD",1736516595238,40.55927191,186.81,186.74,40.55927191]
["bitfinex","SOLUSD",1736516595444,40.55927191,186.8,186.73,40.55927191]
["bitfinex","SOLUSD",1736516595852,40.55927191,186.81,186.75,40.55927191]
["bitfinex","SOLUSD",1736516596056,40.55927191,186.83,186.76,40.55927191]
["bitfinex","SOLUSD",1736516596333,40.55927191,186.85,186.78,40.55927191]
["bitfinex","SOLUSD",1736516596834,40.55927191,186.81,186.7,0.80316191]
["bitfinex","SOLUSD",1736516597068,40.55927191,186.83,186.77,40.55927191]
["bitfinex","SOLUSD",1736516597269,40.55927191,186.83,186.7,0.80316191]
["bitfinex","SOLUSD",1736516597270,44.027864,186.87,186.69,26.6544]
["bitfinex","SOLUSD",1736516597598,13.3754,186.91,186.73,13.3883]
["bitfinex","SOLUSD",1736516597873,11.04185504,186.99,186.76,20.0]
["bitfinex","SOLUSD",1736516598057,11.04185504,186.99,186.78,20.0]
["bitfinex","SOLUSD",1736516598371,19.27982983,187.05,186.78,20.0]
["bitfinex","SOLUSD",1736516598372,24.027864,187.02,186.79,0.80259385]
["bitfinex","SOLUSD",1736516598676,13.3673,187.03,186.83,20.0]
["bitfinex","SOLUSD",1736516598891,13.3673,187.03,186.81,0.12549]
["bitfinex","SOLUSD",1736516598892,40.55927191,186.98,186.91,40.55927191]
["bitfinex","SOLUSD",1736516599044,40.55927191,186.99,186.93,40.55927191]
["bitfinex","SOLUSD",1736516599247,40.55927191,186.99,186.92,40.55927191]
["bitfinex","SOLUSD",1736516599445,40.55927191,186.96,186.89,40.55927191]
["bitfinex","SOLUSD",1736516599854,40.55927191,186.94,186.88,40.55927191]
["bitfinex","SOLUSD",1736516600053,40.55927191,186.96,186.89,40.55927191]
["bitfinex","SOLUSD",1736516600258,40.55927191,186.94,186.83,23.039]
["bitfinex","SOLUSD",1736516600564,20.0,186.98,186.83,3.039]
["bitfinex","SOLUSD",1736516600760,20.0,186.94,186.76,14.18821498]
["bitfinex","SOLUSD",1736516600969,24.027864,186.97,186.81,40.55927191]
["bitfinex","SOLUSD",1736516600970,40.55927191,186.88,186.81,40.55927191]
["bitfinex","SOLUSD",1736516601359,40.55927191,186.89,186.82,40.55927191]
["bitfinex","SOLUSD",1736516601684,40.55927191,186.91,186.84,40.55927191]
["bitfinex","SOLUSD",1736516601881,18.49749,186.96,186.73,3.0388]
["bitfinex","SOLUSD",1736516602053,49.027864,186.91,186.69,13.264]
["bitfinex","SOLUSD",1736516602248,54.027864,186.91,186.69,13.264]
["bitfinex","SOLUSD",1736516602615,25.0,186.9,186.69,13.264]
["bitfinex","SOLUSD",1736516602785,20.0,186.86,186.69,13.264]
["bitfinex","SOLUSD",1736516603098,40.55927191,186.76,186.69,53.82327191]
["bitfinex","SOLUSD",1736516603379,40.55927191,186.71,186.65,40.55927191]
["bitfinex","SOLUSD",1736516603584,40.55927191,186.71,186.64,40.55927191]
["bitfinex","SOLUSD",1736516603874,40.55927191,186.71,186.61,12.8842]
["bitfinex","SOLUSD",1736516604289,40.55927191,186.71,186.65,40.55927191]
["bitfinex","SOLUSD",1736516604462,40.55927191,186.71,186.64,40.55927191]
["bitfinex","SOLUSD",1736516604788,40.55927191,186.7,186.63,40.55927191]
["bitfinex","SOLUSD",1736516604951,40.55927191,186.75,186.61,40.55927191]
["bitfinex","SOLUSD",1736516604952,40.55927191,186.68,186.61,40.55927191]
["bitfinex","SOLUSD",1736516605149,40.55927191,186.66,186.59,40.55927191]
["bitfinex","SOLUSD",1736516605384,40.55927191,186.7,186.62,40.55927191]
["bitfinex","SOLUSD",1736516605558,10.0,186.89,186.63,0.803544]
["bitfinex","SOLUSD",1736516605883,5.0,186.88,186.63,0.803544]
["bitfinex","SOLUSD",1736516606083,20.25098,186.8,186.63,0.803544]
["bitfinex","SOLUSD",1736516606400,40.55927191,186.78,186.71,40.55927191]
["bitfinex","SOLUSD",1736516606695,40.55927191,186.81,186.74,40.55927191]
["bitfinex","SOLUSD",1736516606896,40.55927191,186.83,186.76,40.55927191]
["bitfinex","SOLUSD",1736516607198,40.55927191,186.78,186.72,40.55927191]
["bitfinex","SOLUSD",1736516607404,40.55927191,186.8,186.73,40.55927191]
["bitfinex","SOLUSD",1736516607777,13.3747,186.92,186.7,12.3013]
["bitfinex","SOLUSD",1736516608102,13.3747,186.92,186.73,20.0]
["bitfinex","SOLUSD",1736516608280,40.55927191,186.84,186.78,40.55927191]
["bitfinex","SOLUSD",1736516608483,20.0,186.89,186.7,12.3013]
["bitfinex","SOLUSD",1736516608674,40.55927191,186.77,186.7,40.55927191]
["bitfinex","SOLUSD",1736516608880,13.3775,186.88,186.71,40.55927191]
["bitfinex","SOLUSD",1736516609092,40.55927191,186.79,186.67,20.0]
["bitfinex","SOLUSD",1736516609274,40.55927191,186.84,186.69,20.0]
["bitfinex","SOLUSD",1736516609484,40.55927191,186.84,186.77,40.55927191]
["bitfinex","SOLUSD",1736516609673,40.55927191,186.87,186.8,40.55927191]
["bitfinex","SOLUSD",1736516609873,40.55927191,186.89,186.82,40.55927191]
["bitfinex","SOLUSD",1736516610119,40.55927191,186.9,186.83,40.55927191]
["bitfinex","SOLUSD",1736516610303,40.55927191,186.89,186.82,40.55927191]
["bitfinex","SOLUSD",1736516610513,40.55927191,186.9,186.83,40.55927191]
["bitfinex","SOLUSD",1736516610797,40.55927191,186.89,186.82,40.55927191]
["bitfinex","SOLUSD",1736516611005,40.55927191,186.91,186.84,40.55927191]
["bitfinex","SOLUSD",1736516611211,25.67137408,186.98,186.79,20.12549]
["bitfinex","SOLUSD",1736516611380,12.8919,186.98,186.93,40.55927191]
["bitfinex","SOLUSD",1736516611576,12.8919,186.98,186.92,40.55927191]
["bitfinex","SOLUSD",1736516611911,40.55927191,186.97,186.9,40.55927191]
["bitfinex","SOLUSD",1736516612071,40.55927191,186.95,186.88,40.55927191]
["bitfinex","SOLUSD",1736516612276,40.55927191,186.91,186.84,40.55927191]
["bitfinex","SOLUSD",1736516612471,40.55927191,186.92,186.85,40.55927191]
["bitfinex","SOLUSD",1736516612704,26.2624,186.98,186.86,40.55927191]
["bitfinex","SOLUSD",1736516612887,40.55927191,186.95,186.89,40.55927191]
["bitfinex","SOLUSD",1736516613203,40.55927191,186.97,186.9,40.55927191]
["bitfinex","SOLUSD",1736516613373,40.55927191,186.95,186.89,40.55927191]
["bitfinex","SOLUSD",1736516613977,40.55927191,186.96,186.9,40.55927191]
["bitfinex","SOLUSD",1736516614204,40.55927191,186.95,186.89,40.55927191]
["bitfinex","SOLUSD",1736516614404,40.55927191,186.92,186.85,40.55927191]
["bitfinex","SOLUSD",1736516614595,23.902374,186.96,186.79,0.80270782]
["bitfinex","SOLUSD",1736516614797,0.12549,186.95,186.76,0.80273081]
["bitfinex","SOLUSD",1736516614999,20.0,186.95,186.77,13.3854]
["bitfinex","SOLUSD",1736516615202,40.55927191,186.89,186.76,0.80269947]
["bitfinex","SOLUSD",1736516615506,40.55927191,186.87,186.8,40.55927191]
["bitfinex","SOLUSD",1736516615691,40.55927191,186.92,186.85,40.55927191]
["bitfinex","SOLUSD",1736516616087,40.55927191,186.93,186.86,40.55927191]
["bitfinex","SOLUSD",1736516616279,40.55927191,186.95,186.88,40.55927191]
["bitfinex","SOLUSD",1736516616481,26.2629,186.98,186.89,40.55927191]
["bitfinex","SOLUSD",1736516616482,40.55927191,186.96,186.89,40.55927191]
["bitfinex","SOLUSD",1736516616901,40.55927191,186.95,186.88,40.55927191]
["bitfinex","SOLUSD",1736516617101,40.55927191,186.95,186.78,5.80257547]
["bitfinex","SOLUSD",1736516617102,40.55927191,186.93,186.86,40.55927191]
["bitfinex","SOLUSD",1736516617404,40.55927191,186.9,186.83,40.55927191]
["bitfinex","SOLUSD",1736516617810,40.55927191,186.88,186.81,40.55927191]
["bitfinex","SOLUSD",1736516618010,40.55927191,186.89,186.82,40.55927191]
["bitfinex","SOLUSD",1736516618199,40.55927191,186.88,186.82,40.55927191]
["bitfinex","SOLUSD",1736516618402,40.55927191,186.86,186.79,40.55927191]
["bitfinex","SOLUSD",1736516618578,40.55927191,186.86,186.74,8.92]
["bitfinex","SOLUSD",1736516618579,0.25098,186.88,186.66,40.55927191]
["bitfinex","SOLUSD",1736516618781,0.25098,186.88,186.67,0.80309482]
["bitfinex","SOLUSD",1736516618983,0.25098,186.85,186.66,41.36252064]
["bitfinex","SOLUSD",1736516619183,0.12549,186.85,186.66,41.36252064]
["bitfinex","SOLUSD",1736516619409,13.3761,186.9,186.73,20.0]
["bitfinex","SOLUSD",1736516619605,40.55927191,186.93,186.74,0.80289711]
["bitfinex","SOLUSD",1736516619782,40.55927191,186.92,186.87,40.55927191]
["bitfinex","SOLUSD",1736516619979,40.55927191,186.95,186.88,40.55927191]
["bitfinex","SOLUSD",1736516620285,40.55927191,186.95,186.84,49.41927191]
["bitfinex","SOLUSD",1736516620286,3.254,187.02,186.79,20.37647]
["bitfinex","SOLUSD",1736516620487,13.3689,187.01,186.81,20.0]
["bitfinex","SOLUSD",1736516620813,3.254,187.02,186.85,20.0]
["bitfinex","SOLUSD",1736516621007,3.254,187.02,186.86,0.80232682]
["bitfinex","SOLUSD",1736516621724,3.254,187.02,186.97,40.55927191]
["bitfinex","SOLUSD",1736516623612,3.254,187.02,186.97,81.11854382]
["bitfinex","SOLUSD",1736516623792,3.254,187.02,187.01,81.11854382]
["bitfinex","SOLUSD",1736516623999,3.254,187.02,187.01,40.55927191]
["bitfinex","SOLUSD",1736516625308,40.55927191,187.13,187.01,81.11854382]
["bitfinex","SOLUSD",1736516625488,40.55927191,187.16,187.1,40.55927191]
["bitfinex","SOLUSD",1736516625688,40.55927191,187.17,187.11,40.55927191]
["bitfinex","SOLUSD",1736516626107,40.55927191,187.18,187.12,40.55927191]
["bitfinex","SOLUSD",1736516626304,40.55927191,187.13,187.02,40.55927191]
["bitfinex","SOLUSD",1736516626619,40.55927191,187.18,187.11,40.55927191]
["bitfinex","SOLUSD",1736516626789,67.25677191,187.29,187.05,20.0]
["bitfinex","SOLUSD",1736516626991,10.0,187.25,187.02,40.55927191]
["bitfinex","SOLUSD",1736516627309,13.3525,187.23,187.02,41.3610375]
["bitfinex","SOLUSD",1736516627688,24.027864,187.22,187.03,13.3668]
["bitfinex","SOLUSD",1736516627888,13.3525,187.23,187.04,0.80164266]
["bitfinex","SOLUSD",1736516628113,40.55927191,187.22,187.16,40.55927191]
["bitfinex","SOLUSD",1736516628620,0.12549,187.26,187.04,0.80164266]
["bitfinex","SOLUSD",1736516628621,40.55927191,187.2,187.14,40.55927191]
["bitfinex","SOLUSD",1736516628926,40.55927191,187.18,187.12,40.55927191]
["bitfinex","SOLUSD",1736516629136,40.55927191,187.18,187.11,40.55927191]
["bitfinex","SOLUSD",1736516629305,40.55927191,187.19,187.13,40.55927191]
["bitfinex","SOLUSD",1736516629504,40.55927191,187.22,187.16,40.55927191]
["bitfinex","SOLUSD",1736516629806,40.55927191,187.23,187.17,40.55927191]
["bitfinex","SOLUSD",1736516630005,40.55927191,187.25,187.19,40.55927191]
["bitfinex","SOLUSD",1736516630234,40.55927191,187.26,187.2,40.55927191]
["bitfinex","SOLUSD",1736516630405,40.55927191,187.24,187.18,40.55927191]
["bitfinex","SOLUSD",1736516630598,40.55927191,187.26,187.2,40.55927191]
["bitfinex","SOLUSD",1736516630803,0.12549,187.29,187.23,40.55927191]
["bitfinex","SOLUSD",1736516630804,40.55927191,187.29,187.23,40.55927191]
["bitfinex","SOLUSD",1736516631022,40.55927191,187.29,187.22,40.55927191]
["bitfinex","SOLUSD",1736516631224,40.55927191,187.28,187.22,40.55927191]
["bitfinex","SOLUSD",1736516631414,40.55927191,187.25,187.19,40.55927191]
["bitfinex","SOLUSD",1736516631823,40.55927191,187.25,187.11,41.36064718]
["bitfinex","SOLUSD",1736516631824,40.55927191,187.27,187.21,40.55927191]
["bitfinex","SOLUSD",1736516632133,13.344,187.35,187.12,14.16163983]
["bitfinex","SOLUSD",1736516632427,24.027864,187.34,187.12,14.16163983]
["bitfinex","SOLUSD",1736516632658,0.12549,187.34,187.15,20.0]
["bitfinex","SOLUSD",1736516632812,0.12549,187.34,187.17,20.0]
["bitfinex","SOLUSD",1736516633027,0.12549,187.34,187.18,0.80111984]
["bitfinex","SOLUSD",1736516633205,40.55927191,187.3,187.24,40.55927191]
["bitfinex","SOLUSD",1736516633408,40.55927191,187.31,187.24,40.55927191]
["bitfinex","SOLUSD",1736516633710,40.55927191,187.25,187.12,13.3601]
["bitfinex","SOLUSD",1736516634031,0.12549,187.27,187.05,5.0]
["bitfinex","SOLUSD",1736516634240,13.3454,187.33,187.09,5.0]
["bitfinex","SOLUSD",1736516634530,13.3454,187.33,187.1,0.80119859]
["bitfinex","SOLUSD",1736516634829,44.027864,187.28,187.1,0.80119859]
["bitfinex","SOLUSD",1736516635020,20.25098,187.28,187.1,0.80119859]
["bitfinex","SOLUSD",1736516635214,40.55927191,187.25,187.11,60.55927191]
["bitfinex","SOLUSD",1736516635423,40.55927191,187.24,187.17,40.55927191]
["bitfinex","SOLUSD",1736516635624,40.55927191,187.18,187.11,40.55927191]
["bitfinex","SOLUSD",1736516635825,40.55927191,187.17,187.03,0.8015633]
["bitfinex","SOLUSD",1736516636133,0.12549,187.27,187.02,40.55927191]
["bitfinex","SOLUSD",1736516636134,20.0,187.22,187.02,40.55927191]
["bitfinex","SOLUSD",1736516636342,23.902374,187.19,187.02,40.55927191]
["bitfinex","SOLUSD",1736516636523,23.902374,187.19,186.96,0.80178361]
["bitfinex","SOLUSD",1736516636706,20.0,187.16,186.96,0.80178361]
["bitfinex","SOLUSD",1736516636913,5.0,187.25,187.0,20.0]
["bitfinex","SOLUSD",1736516637209,40.55927191,187.16,187.1,40.55927191]
["bitfinex","SOLUSD",1736516637645,40.55927191,187.12,187.06,40.55927191]
["bitfinex","SOLUSD",1736516637946,40.55927191,187.07,186.95,0.80182328]
["bitfinex","SOLUSD",1736516638107,0.12549,187.12,186.93,40.55927191]
["bitfinex","SOLUSD",1736516638108,23.776884,187.15,186.94,0.80209578]
["bitfinex","SOLUSD",1736516638312,20.0,187.15,186.96,0.80209578]
["bitfinex","SOLUSD",1736516638513,0.12549,187.16,186.96,0.80209578]
["bitfinex","SOLUSD",1736516638715,23.902374,187.13,186.94,0.80195058]
["bitfinex","SOLUSD",1736516638946,23.902374,187.13,186.91,13.3751]
["bitfinex","SOLUSD",1736516639120,40.55927191,187.04,186.97,40.55927191]
["bitfinex","SOLUSD",1736516639435,40.55927191,187.03,186.97,40.55927191]
["bitfinex","SOLUSD",1736516639623,40.55927191,187.0,186.94,40.55927191]
["bitfinex","SOLUSD",1736516639820,40.55927191,186.95,186.83,13.3806]
["bitfinex","SOLUSD",1736516640012,40.55927191,186.95,186.88,40.55927191]
["bitfinex","SOLUSD",1736516640213,40.55927191,186.93,186.87,40.55927191]
["bitfinex","SOLUSD",1736516640416,0.12549,187.01,186.84,0.80247523]
["bitfinex","SOLUSD",1736516640746,40.55927191,187.02,186.84,0.80247523]
["bitfinex","SOLUSD",1736516641044,40.55927191,187.11,186.89,5.0]
["bitfinex","SOLUSD",1736516641221,40.55927191,187.11,186.92,20.0]
["bitfinex","SOLUSD",1736516641422,40.55927191,187.06,186.99,40.55927191]
["bitfinex","SOLUSD",1736516641621,40.55927191,187.02,186.95,40.55927191]
["bitfinex","SOLUSD",1736516641836,40.55927191,187.02,186.96,40.55927191]
["bitfinex","SOLUSD",1736516642018,40.55927191,187.03,186.96,40.55927191]
["bitfinex","SOLUSD",1736516642338,56.74927191,187.2,187.01,20.0]
["bitfinex","SOLUSD",1736516642339,40.55927191,187.2,187.01,20.0]
["bitfinex","SOLUSD",1736516642543,13.3554,187.19,187.02,0.8017763]
["bitfinex","SOLUSD",1736516642736,0.25098,187.18,186.99,20.8017763]
["bitfinex","SOLUSD",1736516642935,13.3554,187.19,186.99,20.8017763]
["bitfinex","SOLUSD",1736516643239,40.55927191,187.2,187.03,20.0]
["bitfinex","SOLUSD",1736516643449,5.0,187.26,187.09,40.55927191]
["bitfinex","SOLUSD",1736516643626,5.0,187.26,186.96,35.0]
["bitfinex","SOLUSD",1736516643627,40.55927191,187.1,187.04,40.55927191]
["bitfinex","SOLUSD",1736516643816,40.55927191,187.1,187.03,40.55927191]
["bitfinex","SOLUSD",1736516644019,40.55927191,187.2,186.98,23.776884]
["bitfinex","SOLUSD",1736516644219,40.55927191,187.2,186.99,0.80186569]
["bitfinex","SOLUSD",1736516644413,13.3511,187.25,187.03,20.0]
["bitfinex","SOLUSD",1736516644716,0.12549,187.24,187.03,20.0]
["bitfinex","SOLUSD",1736516644913,45.55927191,187.29,187.05,43.776884]
["bitfinex","SOLUSD",1736516644914,53.90807191,187.29,187.05,43.776884]
["bitfinex","SOLUSD",1736516645118,5.0,187.26,187.02,0.80141261]
["bitfinex","SOLUSD",1736516645446,40.55927191,187.11,187.04,40.55927191]
["bitfinex","SOLUSD",1736516645750,40.55927191,187.07,187.01,40.55927191]
["bitfinex","SOLUSD",1736516646044,40.55927191,187.04,186.97,40.55927191]
["bitfinex","SOLUSD",1736516646247,40.55927191,187.04,186.98,40.55927191]
["bitfinex","SOLUSD",1736516646544,13.356,187.19,186.99,0.80201035]
["bitfinex","SOLUSD",1736516646751,20.0,187.16,186.99,0.80201035]
["bitfinex","SOLUSD",1736516647248,0.25098,187.15,186.97,20.0]
["bitfinex","SOLUSD",1736516647448,40.55927191,187.09,187.03,40.55927191]
["bitfinex","SOLUSD",1736516647625,40.55927191,187.11,187.05,40.55927191]
["bitfinex","SOLUSD",1736516647951,40.55927191,187.15,187.09,40.55927191]
["bitfinex","SOLUSD",1736516648134,13.3502,187.27,187.12,40.55927191]
["bitfinex","SOLUSD",1736516648454,26.6885,187.35,187.05,20.80155451]
["bitfinex","SOLUSD",1736516648455,40.55927191,187.29,187.09,23.776884]
["bitfinex","SOLUSD",1736516648622,40.55927191,187.29,187.1,0.80132779]
["bitfinex","SOLUSD",1736516648829,40.55927191,187.29,187.12,20.0]
["bitfinex","SOLUSD",1736516649026,13.3446,187.35,187.17,20.0]
["bitfinex","SOLUSD",1736516649538,40.55927191,187.28,187.22,40.55927191]
["bitfinex","SOLUSD",1736516649741,40.55927191,187.26,187.2,40.55927191]
["bitfinex","SOLUSD",1736516650047,40.55927191,187.28,187.22,40.55927191]
["bitfinex","SOLUSD",1736516650345,13.3446,187.35,187.16,14.15837673]
["bitfinex","SOLUSD",1736516650346,40.55927191,187.29,187.23,40.55927191]
["bitfinex","SOLUSD",1736516650754,40.55927191,187.32,187.26,40.55927191]
["bitfinex","SOLUSD",1736516650935,40.55927191,187.33,187.26,40.55927191]
["bitfinex","SOLUSD",1736516651132,40.55927191,187.31,187.25,40.55927191]
["bitfinex","SOLUSD",1736516651435,40.55927191,187.32,187.26,40.55927191]
["bitfinex","SOLUSD",1736516651636,40.55927191,187.38,187.28,40.55927191]
["bitfinex","SOLUSD",1736516651842,40.55927191,187.32,187.26,40.55927191]
["bitfinex","SOLUSD",1736516652229,40.55927191,187.34,187.28,40.55927191]
["bitfinex","SOLUSD",1736516652561,40.55927191,187.32,187.26,40.55927191]
["bitfinex","SOLUSD",1736516652741,40.55927191,187.29,187.23,40.55927191]
["bitfinex","SOLUSD",1736516653064,40.55927191,187.34,187.24,20.0]
["bitfinex","SOLUSD",1736516653266,26.387133,187.46,187.25,0.80085709]
["bitfinex","SOLUSD",1736516653267,13.3365,187.46,187.25,0.80085709]
["bitfinex","SOLUSD",1736516653556,13.3339,187.5,187.29,20.0]
["bitfinex","SOLUSD",1736516653726,13.3339,187.5,187.33,20.0]
["bitfinex","SOLUSD",1736516654237,40.55927191,187.44,187.37,40.55927191]
["bitfinex","SOLUSD",1736516654448,40.55927191,187.47,187.3,14.14781373]
["bitfinex","SOLUSD",1736516654641,40.55927191,187.47,187.34,40.55927191]
["bitfinex","SOLUSD",1736516654642,40.55927191,187.4,187.34,40.55927191]
["bitfinex","SOLUSD",1736516654838,40.55927191,187.4,187.3,13.3475]
["bitfinex","SOLUSD",1736516654839,40.55927191,187.42,187.36,40.55927191]
["bitfinex","SOLUSD",1736516655041,0.12549,187.46,187.3,0.80056394]
["bitfinex","SOLUSD",1736516655235,0.12549,187.43,187.22,8.32]
["bitfinex","SOLUSD",1736516655563,0.12549,187.43,187.23,0.80081348]
["bitfinex","SOLUSD",1736516655760,53.3332,187.5,187.26,43.776884]
["bitfinex","SOLUSD",1736516656083,13.336,187.47,187.3,20.0]
["bitfinex","SOLUSD",1736516656232,40.55927191,187.42,187.36,40.55927191]
["bitfinex","SOLUSD",1736516656432,0.12549,187.46,187.35,40.55927191]
["bitfinex","SOLUSD",1736516656433,40.55927191,187.41,187.35,40.55927191]
["bitfinex","SOLUSD",1736516656659,40.55927191,187.39,187.33,40.55927191]
["bitfinex","SOLUSD",1736516657039,40.55927191,187.37,187.31,40.55927191]
["bitfinex","SOLUSD",1736516657267,0.12549,187.41,187.29,40.55927191]
["bitfinex","SOLUSD",1736516657268,40.55927191,187.36,187.29,40.55927191]
["bitfinex","SOLUSD",1736516657555,0.12549,187.41,187.29,40.55927191]
["bitfinex","SOLUSD",1736516657746,40.55927191,187.4,187.34,40.55927191]
["bitfinex","SOLUSD",1736516657952,15.49643374,187.52,187.3,23.776884]
["bitfinex","SOLUSD",1736516658144,2.16433374,187.52,187.35,20.0]
["bitfinex","SOLUSD",1736516658346,21.371573,187.59,187.36,0.80023298]
["bitfinex","SOLUSD",1736516658544,21.371573,187.59,187.36,20.80023298]
["bitfinex","SOLUSD",1736516658750,44.9744,187.62,187.37,8.26]
["bitfinex","SOLUSD",1736516658944,40.55927191,187.54,187.47,40.55927191]
["bitfinex","SOLUSD",1736516659148,40.55927191,187.56,187.5,40.55927191]
["bitfinex","SOLUSD",1736516660051,40.55927191,187.58,187.52,40.55927191]
["bitfinex","SOLUSD",1736516660245,40.55927191,187.59,187.53,40.55927191]
["bitfinex","SOLUSD",1736516660446,0.12549,187.61,187.52,40.55927191]
["bitfinex","SOLUSD",1736516660764,40.55927191,187.58,187.52,40.55927191]
["bitfinex","SOLUSD",1736516660960,40.55927191,187.56,187.49,40.55927191]
["bitfinex","SOLUSD",1736516661266,40.55927191,187.52,187.46,40.55927191]
["bitfinex","SOLUSD",1736516661470,5.0,187.59,187.38,40.55927191]
["bitfinex","SOLUSD",1736516661638,20.12549,187.49,187.37,8.26]
["bitfinex","SOLUSD",1736516661833,20.12549,187.49,187.29,0.80033098]
["bitfinex","SOLUSD",1736516661834,0.25098,187.49,187.36,40.55927191]
["bitfinex","SOLUSD",1736516662072,0.25098,187.49,187.29,0.80033098]
["bitfinex","SOLUSD",1736516662073,40.55927191,187.5,187.37,0.80041038]
["bitfinex","SOLUSD",1736516662365,40.55927191,187.52,187.45,40.55927191]
["bitfinex","SOLUSD",1736516662709,10.0,187.64,187.47,40.55927191]
["bitfinex","SOLUSD",1736516662710,40.55927191,187.54,187.47,40.55927191]
["bitfinex","SOLUSD",1736516662837,13.324,187.63,187.38,40.55927191]
["bitfinex","SOLUSD",1736516662838,40.55927191,187.56,187.5,40.55927191]
["bitfinex","SOLUSD",1736516663261,40.55927191,187.57,187.51,40.55927191]
["bitfinex","SOLUSD",1736516663565,0.12549,187.58,187.5,40.55927191]
["bitfinex","SOLUSD",1736516663744,40.55927191,187.56,187.5,40.55927191]
["bitfinex","SOLUSD",1736516663936,40.55927191,187.58,187.51,40.55927191]
["bitfinex","SOLUSD",1736516664268,0.12549,187.62,187.45,13.3368]
["bitfinex","SOLUSD",1736516664442,40.55927191,187.55,187.49,40.55927191]
["bitfinex","SOLUSD",1736516664640,40.55927191,187.56,187.5,40.55927191]
["bitfinex","SOLUSD",1736516664857,40.55927191,187.53,187.47,40.55927191]
["bitfinex","SOLUSD",1736516665151,40.55927191,187.52,187.46,40.55927191]
["bitfinex","SOLUSD",1736516665466,20.0,187.6,187.44,13.3376]
["bitfinex","SOLUSD",1736516665667,0.12549,187.59,187.43,8.18]
["bitfinex","SOLUSD",1736516665869,0.12549,187.58,187.43,8.18]
["bitfinex","SOLUSD",1736516666251,0.25098,187.55,187.43,8.18]
["bitfinex","SOLUSD",1736516666472,40.55927191,187.51,187.45,40.55927191]
["bitfinex","SOLUSD",1736516666657,40.55927191,187.49,187.43,40.55927191]
["bitfinex","SOLUSD",1736516666855,40.55927191,187.44,187.29,26.6965]
["bitfinex","SOLUSD",1736516667083,40.55927191,187.38,187.32,40.55927191]
["bitfinex","SOLUSD",1736516667287,0.12549,187.46,187.26,0.8003962]
["bitfinex","SOLUSD",1736516667288,40.55927191,187.36,187.3,40.55927191]
["bitfinex","SOLUSD",1736516667586,40.55927191,187.35,187.29,40.55927191]
["bitfinex","SOLUSD",1736516667799,40.55927191,187.39,187.33,40.55927191]
["bitfinex","SOLUSD",1736516668088,40.55927191,187.39,187.27,20.0]
["bitfinex","SOLUSD",1736516668089,40.55927191,187.41,187.35,40.55927191]
["bitfinex","SOLUSD",1736516668256,40.55927191,187.41,187.29,23.776884]
["bitfinex","SOLUSD",1736516668257,40.55927191,187.42,187.36,40.55927191]
["bitfinex","SOLUSD",1736516668455,40.55927191,187.43,187.36,40.55927191]
["bitfinex","SOLUSD",1736516668657,40.55927191,187.39,187.33,40.55927191]
["bitfinex","SOLUSD",1736516669083,40.55927191,187.38,187.32,40.55927191]
["bitfinex","SOLUSD",1736516669291,13.3361,187.46,187.21,35.0]
["bitfinex","SOLUSD",1736516669292,40.55927191,187.36,187.29,40.55927191]
["bitfinex","SOLUSD",1736516669477,40.55927191,187.35,187.29,40.55927191]
["bitfinex","SOLUSD",1736516669662,40.55927191,187.34,187.24,0.80074759]
["bitfinex","SOLUSD",1736516669862,40.55927191,187.34,187.15,56.38743]
["bitfinex","SOLUSD",1736516669863,40.55927191,187.3,187.23,40.55927191]
["bitfinex","SOLUSD",1736516670057,0.12549,187.36,187.16,13.3568]
["bitfinex","SOLUSD",1736516670261,40.55927191,187.3,187.23,40.55927191]
["bitfinex","SOLUSD",1736516670470,13.3403,187.41,187.2,20.0]
["bitfinex","SOLUSD",1736516670677,13.3403,187.41,187.25,20.0]
["bitfinex","SOLUSD",1736516670958,0.25098,187.4,187.25,20.0]
["bitfinex","SOLUSD",1736516671179,0.12549,187.37,187.23,0.80072024]
["bitfinex","SOLUSD",1736516671380,0.25098,187.37,187.2,0.80086904]
["bitfinex","SOLUSD",1736516671583,40.55927191,187.27,187.2,40.55927191]
["bitfinex","SOLUSD",1736516671786,0.12549,187.34,187.16,40.55927191]
["bitfinex","SOLUSD",1736516671787,40.55927191,187.23,187.16,40.55927191]
["bitfinex","SOLUSD",1736516671960,40.55927191,187.22,187.16,40.55927191]
["bitfinex","SOLUSD",1736516672164,40.55927191,187.27,187.2,40.55927191]
["bitfinex","SOLUSD",1736516672376,40.55927191,187.27,187.17,20.0]
["bitfinex","SOLUSD",1736516672377,4.5487,187.27,187.23,40.55927191]
["bitfinex","SOLUSD",1736516672593,4.5487,187.27,187.18,23.776884]
["bitfinex","SOLUSD",1736516672758,3.0477,187.28,187.21,20.0]
["bitfinex","SOLUSD",1736516672965,4.5487,187.33,187.19,0.80105021]
["bitfinex","SOLUSD",1736516673270,4.5487,187.33,187.17,20.0]
["bitfinex","SOLUSD",1736516673271,0.12549,187.32,187.17,20.0]
["bitfinex","SOLUSD",1736516673604,40.55927191,187.22,187.16,40.55927191]
["bitfinex","SOLUSD",1736516673761,40.55927191,187.29,187.14,40.55927191]
["bitfinex","SOLUSD",1736516673762,40.55927191,187.2,187.14,40.55927191]
["bitfinex","SOLUSD",1736516673963,40.55927191,187.21,187.15,40.55927191]
["bitfinex","SOLUSD",1736516674168,40.55927191,187.19,187.13,40.55927191]
["bitfinex","SOLUSD",1736516674382,40.55927191,187.17,187.11,40.55927191]
["bitfinex","SOLUSD",1736516674585,0.12549,187.18,187.03,0.80151929]
["bitfinex","SOLUSD",1736516674785,40.55927191,187.15,187.08,40.55927191]
["bitfinex","SOLUSD",1736516674984,4.5487,187.19,187.06,40.55927191]
["bitfinex","SOLUSD",1736516674985,40.55927191,187.13,187.06,40.55927191]
["bitfinex","SOLUSD",1736516675204,24.027864,187.18,187.04,40.55927191]
["bitfinex","SOLUSD",1736516675404,40.55927191,187.1,187.03,40.55927191]
["bitfinex","SOLUSD",1736516675697,24.027864,187.18,186.99,9.42188913]
["bitfinex","SOLUSD",1736516675870,4.5487,187.19,186.99,8.62]
["bitfinex","SOLUSD",1736516675871,40.55927191,187.08,186.99,8.62]
["bitfinex","SOLUSD",1736516676077,3.0183,187.1,187.02,20.0]
["bitfinex","SOLUSD",1736516676275,3.0183,187.1,187.0,0.80196323]
["bitfinex","SOLUSD",1736516676809,3.0183,187.1,186.99,8.62]
["bitfinex","SOLUSD",1736516677092,43.57757191,187.1,187.04,40.55927191]
["bitfinex","SOLUSD",1736516677301,40.55927191,187.09,187.03,40.55927191]
["bitfinex","SOLUSD",1736516677600,40.55927191,187.06,186.95,0.80196966]
["bitfinex","SOLUSD",1736516677802,40.55927191,187.0,186.94,40.55927191]
["bitfinex","SOLUSD",1736516677973,0.25098,187.05,186.85,0.80225844]
["bitfinex","SOLUSD",1736516678177,40.55927191,187.0,186.86,20.0]
["bitfinex","SOLUSD",1736516678501,40.55927191,186.98,186.92,40.55927191]
["bitfinex","SOLUSD",1736516678704,40.55927191,186.97,186.91,40.55927191]
["bitfinex","SOLUSD",1736516679079,40.55927191,186.99,186.93,40.55927191]
["bitfinex","SOLUSD",1736516679400,40.55927191,187.01,186.95,40.55927191]
["bitfinex","SOLUSD",1736516679605,24.027864,187.05,186.91,40.55927191]
["bitfinex","SOLUSD",1736516679782,40.55927191,186.97,186.9,40.55927191]
["bitfinex","SOLUSD",1736516679988,40.55927191,186.98,186.92,40.55927191]
["bitfinex","SOLUSD",1736516680282,40.55927191,187.02,186.96,40.55927191]
["bitfinex","SOLUSD",1736516680499,40.55927191,187.04,186.97,40.55927191]
["bitfinex","SOLUSD",1736516680872,40.55927191,187.0,186.94,40.55927191]
["bitfinex","SOLUSD",1736516681068,40.55927191,186.97,186.91,40.55927191]
["bitfinex","SOLUSD",1736516681273,13.3654,187.05,186.87,20.0]
["bitfinex","SOLUSD",1736516681496,13.3654,187.05,186.84,49.03927191]
["bitfinex","SOLUSD",1736516681497,13.3654,187.05,186.88,0.8023731]
["bitfinex","SOLUSD",1736516681697,13.3654,187.05,186.87,0.8023731]
["bitfinex","SOLUSD",1736516681901,4.5487,187.06,186.95,20.0]
["bitfinex","SOLUSD",1736516682106,4.5487,187.06,186.93,0.80198801]
["bitfinex","SOLUSD",1736516682320,3.0183,187.1,187.05,40.55927191]
["bitfinex","SOLUSD",1736516682618,3.0183,187.1,186.93,41.36125992]
["bitfinex","SOLUSD",1736516682619,4.5072,187.12,187.08,40.55927191]
["bitfinex","SOLUSD",1736516682790,4.5072,187.12,187.07,40.55927191]
["bitfinex","SOLUSD",1736516683186,3.0675,187.16,187.02,41.36103221]
["bitfinex","SOLUSD",1736516683403,3.0675,187.16,186.96,13.3097]
["bitfinex","SOLUSD",1736516683404,26.844384,187.16,186.97,0.80171725]
["bitfinex","SOLUSD",1736516683716,0.12549,187.15,186.98,20.0]
["bitfinex","SOLUSD",1736516684216,40.68476191,187.1,187.04,40.55927191]
["bitfinex","SOLUSD",1736516684397,13.60948,187.15,186.99,40.55927191]
["bitfinex","SOLUSD",1736516684398,40.55927191,187.05,186.99,40.55927191]
["bitfinex","SOLUSD",1736516684916,40.55927191,187.05,186.98,40.55927191]
["bitfinex","SOLUSD",1736516685085,40.55927191,187.06,187.0,40.55927191]
["bitfinex","SOLUSD",1736516685290,40.55927191,187.02,186.96,40.55927191]
["bitfinex","SOLUSD",1736516685491,40.55927191,187.01,186.95,40.55927191]
["bitfinex","SOLUSD",1736516685698,40.55927191,187.0,186.94,40.55927191]
["bitfinex","SOLUSD",1736516686298,7.7383,187.04,186.98,40.55927191]
["bitfinex","SOLUSD",1736516686593,7.7383,187.04,186.93,40.55927191]
["bitfinex","SOLUSD",1736516686594,7.7383,187.04,186.99,40.55927191]
["bitfinex","SOLUSD",1736516686795,7.7383,187.04,186.96,40.55927191]
["bitfinex","SOLUSD",1736516687001,40.55927191,186.98,186.92,40.55927191]
["bitfinex","SOLUSD",1736516687204,20.0,187.0,186.84,40.55927191]
["bitfinex","SOLUSD",1736516687415,40.55927191,186.97,186.91,40.55927191]
["bitfinex","SOLUSD",1736516687588,40.55927191,186.99,186.92,40.55927191]
["bitfinex","SOLUSD",1736516687792,40.55927191,186.99,186.93,40.55927191]
["bitfinex","SOLUSD",1736516688026,40.55927191,187.0,186.94,40.55927191]
["bitfinex","SOLUSD",1736516688192,7.7383,187.04,186.94,40.55927191]
["bitfinex","SOLUSD",1736516688193,40.55927191,187.01,186.94,40.55927191]
["bitfinex","SOLUSD",1736516688393,40.55927191,187.01,186.95,40.55927191]
["bitfinex","SOLUSD",1736516688700,7.7383,187.04,187.0,40.55927191]
["bitfinex","SOLUSD",1736516689212,3.1222,187.1,187.03,40.55927191]
["bitfinex","SOLUSD",1736516689411,40.55927191,187.09,186.98,20.8018056]
["bitfinex","SOLUSD",1736516689799,3.1222,187.1,186.96,0.80193547]
["bitfinex","SOLUSD",1736516690187,3.1222,187.1,186.99,23.776884]
["bitfinex","SOLUSD",1736516690383,7.5503,187.19,187.0,0.50196]
["bitfinex","SOLUSD",1736516690624,40.55927191,187.15,187.09,40.55927191]
["bitfinex","SOLUSD",1736516690793,7.5503,187.19,187.04,40.55927191]
["bitfinex","SOLUSD",1736516690794,40.55927191,187.1,187.04,40.55927191]
["bitfinex","SOLUSD",1736516691184,40.55927191,187.05,186.94,0.8019029]
["bitfinex","SOLUSD",1736516691391,4.5072,187.07,186.94,0.80210482]
["bitfinex","SOLUSD",1736516691686,4.5072,187.07,186.9,8.28]
["bitfinex","SOLUSD",1736516691687,4.5072,187.07,186.9,22.45740991]
["bitfinex","SOLUSD",1736516692290,4.5072,187.07,187.02,40.55927191]
["bitfinex","SOLUSD",1736516692493,4.5072,187.07,187.01,40.55927191]
["bitfinex","SOLUSD",1736516692787,40.55927191,187.05,186.99,40.55927191]
["bitfinex","SOLUSD",1736516692993,45.06647191,187.07,187.01,40.55927191]
["bitfinex","SOLUSD",1736516693190,3.3155,187.08,187.04,40.55927191]
["bitfinex","SOLUSD",1736516693413,4.5072,187.12,187.0,0.12549]
["bitfinex","SOLUSD",1736516693621,45.06647191,187.12,187.06,40.55927191]
["bitfinex","SOLUSD",1736516693792,40.55927191,187.11,187.05,40.55927191]
["bitfinex","SOLUSD",1736516693994,4.5072,187.12,187.07,40.55927191]
["bitfinex","SOLUSD",1736516694621,3.0148,187.14,187.08,40.55927191]
["bitfinex","SOLUSD",1736516694788,3.0148,187.14,187.09,40.55927191]
["bitfinex","SOLUSD",1736516694985,3.0148,187.14,187.1,40.55927191]
["bitfinex","SOLUSD",1736516695190,3.0148,187.14,187.11,40.55927191]
["bitfinex","SOLUSD",1736516695413,3.0148,187.14,187.08,40.55927191]
["bitfinex","SOLUSD",1736516695618,43.57407191,187.14,187.08,40.55927191]
["bitfinex","SOLUSD",1736516696131,40.55927191,187.11,187.05,40.55927191]
["bitfinex","SOLUSD",1736516696617,40.55927191,187.11,186.98,0.80185153]
["bitfinex","SOLUSD",1736516696618,40.55927191,187.13,187.07,40.55927191]
["bitfinex","SOLUSD",1736516697006,3.0148,187.14,187.1,40.55927191]
["bitfinex","SOLUSD",1736516697204,4.5072,187.17,187.13,40.55927191]
["bitfinex","SOLUSD",1736516697410,4.5072,187.22,187.11,23.902374]
["bitfinex","SOLUSD",1736516697607,4.5072,187.22,187.17,40.55927191]
["bitfinex","SOLUSD",1736516697822,4.5072,187.22,187.08,0.80134697]
["bitfinex","SOLUSD",1736516698126,4.5072,187.22,187.08,0.8015025]
["bitfinex","SOLUSD",1736516698425,4.5072,187.22,187.03,0.80142859]
["bitfinex","SOLUSD",1736516698624,20.0,187.17,187.02,54.72771011]
["bitfinex","SOLUSD",1736516698827,40.55927191,187.14,187.08,40.55927191]
["bitfinex","SOLUSD",1736516699035,40.55927191,187.13,187.07,40.55927191]
["bitfinex","SOLUSD",1736516699325,40.55927191,187.08,187.02,40.55927191]
["bitfinex","SOLUSD",1736516699525,40.55927191,187.09,187.03,40.55927191]
["bitfinex","SOLUSD",1736516699840,40.55927191,187.08,187.02,40.55927191]
["bitfinex","SOLUSD",1736516699996,4.5072,187.11,187.06,40.55927191]
["bitfinex","SOLUSD",1736516700402,40.55927191,187.11,187.05,40.55927191]
["bitfinex","SOLUSD",1736516700625,40.55927191,187.11,186.99,0.80190842]
["bitfinex","SOLUSD",1736516700828,3.1797,187.12,186.98,13.3704]
["bitfinex","SOLUSD",1736516700829,3.1797,187.12,186.98,0.80190479]
["bitfinex","SOLUSD",1736516701125,40.55927191,187.05,186.99,40.55927191]
["bitfinex","SOLUSD",1736516701308,40.55927191,187.01,186.94,40.55927191]
["bitfinex","SOLUSD",1736516701628,40.55927191,186.99,186.92,40.55927191]
["bitfinex","SOLUSD",1736516701798,40.55927191,187.0,186.94,40.55927191]
["bitfinex","SOLUSD",1736516702004,20.0,187.02,186.88,0.80221595]
["bitfinex","SOLUSD",1736516702005,40.55927191,187.02,186.96,40.55927191]
["bitfinex","SOLUSD",1736516702199,40.55927191,187.02,186.88,0.80221595]
["bitfinex","SOLUSD",1736516702200,3.1038,187.04,187.01,40.55927191]
["bitfinex","SOLUSD",1736516702434,7.5849,187.09,187.02,40.55927191]
["bitfinex","SOLUSD",1736516702749,7.5849,187.09,186.94,0.80196727]
["bitfinex","SOLUSD",1736516702909,40.55927191,187.04,186.98,40.55927191]
["bitfinex","SOLUSD",1736516703302,40.55927191,187.0,186.94,40.55927191]
["bitfinex","SOLUSD",1736516703504,0.12549,187.07,186.88,0.80227927]
["bitfinex","SOLUSD",1736516703832,40.55927191,186.97,186.91,40.55927191]
["bitfinex","SOLUSD",1736516704043,7.5849,187.09,186.95,40.55927191]
["bitfinex","SOLUSD",1736516704244,7.5849,187.09,186.99,40.55927191]
["bitfinex","SOLUSD",1736516704546,40.55927191,187.05,186.98,40.55927191]
["bitfinex","SOLUSD",1736516704728,20.0,187.05,186.91,0.80236646]
["bitfinex","SOLUSD",1736516704935,20.0,187.05,186.95,40.55927191]
["bitfinex","SOLUSD",1736516705234,20.0,187.05,186.87,60.7218]
["bitfinex","SOLUSD",1736516705235,40.55927191,186.99,186.93,40.55927191]
["bitfinex","SOLUSD",1736516705545,40.55927191,186.98,186.91,40.55927191]
["bitfinex","SOLUSD",1736516705849,40.55927191,186.98,186.92,40.55927191]
["bitfinex","SOLUSD",1736516706214,40.55927191,187.02,186.89,40.55927191]
["bitfinex","SOLUSD",1736516706215,40.55927191,186.95,186.89,40.55927191]
["bitfinex","SOLUSD",1736516706420,40.55927191,186.92,186.85,40.55927191]
["bitfinex","SOLUSD",1736516706614,40.55927191,186.91,186.85,40.55927191]
["bitfinex","SOLUSD",1736516706850,40.55927191,186.93,186.87,40.55927191]
["bitfinex","SOLUSD",1736516707018,7.6477,186.98,186.89,40.55927191]
["bitfinex","SOLUSD",1736516707218,7.5722,187.03,186.88,0.37647]
["bitfinex","SOLUSD",1736516707442,7.5722,187.03,186.91,24.027864]
["bitfinex","SOLUSD",1736516707654,7.5722,187.03,186.91,23.902374]
["bitfinex","SOLUSD",1736516707822,7.5722,187.03,186.9,0.25098]
["bitfinex","SOLUSD",1736516708015,3.065,187.03,186.93,0.12549]
["bitfinex","SOLUSD",1736516708214,40.55927191,187.01,186.95,40.55927191]
["bitfinex","SOLUSD",1736516708423,40.55927191,186.99,186.93,40.55927191]
["bitfinex","SOLUSD",1736516708640,3.065,187.03,186.96,40.55927191]
["bitfinex","SOLUSD",1736516708949,4.5072,187.07,186.92,20.80217566]
["bitfinex","SOLUSD",1736516709119,4.5072,187.07,186.93,37.251444]
["bitfinex","SOLUSD",1736516709320,4.5072,187.07,186.93,13.77458599]
["bitfinex","SOLUSD",1736516709543,3.2684,187.08,186.97,24.153354]
["bitfinex","SOLUSD",1736516709742,3.2684,187.08,186.97,24.95528991]
["bitfinex","SOLUSD",1736516710051,40.55927191,187.04,186.98,40.55927191]
["bitfinex","SOLUSD",1736516710223,40.55927191,187.02,186.96,40.55927191]
["bitfinex","SOLUSD",1736516710420,40.55927191,186.98,186.92,40.55927191]
["bitfinex","SOLUSD",1736516710621,40.55927191,186.97,186.91,40.55927191]
["bitfinex","SOLUSD",1736516711017,40.55927191,186.99,186.92,0.25098]
["bitfinex","SOLUSD",1736516711248,45.10797191,187.02,186.96,40.68476191]
["bitfinex","SOLUSD",1736516711448,40.55927191,187.02,186.96,40.68476191]
["bitfinex","SOLUSD",1736516711652,40.55927191,186.98,186.88,12.6589]
["bitfinex","SOLUSD",1736516711851,20.0,186.93,186.77,12.3904]
["bitfinex","SOLUSD",1736516712021,33.3744,186.93,186.77,12.3904]
["bitfinex","SOLUSD",1736516712425,20.0,186.89,186.77,12.3904]
["bitfinex","SOLUSD",1736516712649,20.0,186.89,186.71,13.011]
["bitfinex","SOLUSD",1736516712859,20.0,186.89,186.72,0.80298807]
["bitfinex","SOLUSD",1736516713154,40.55927191,186.88,186.82,40.55927191]
["bitfinex","SOLUSD",1736516713632,40.55927191,186.86,186.8,40.55927191]
["bitfinex","SOLUSD",1736516713826,23.776884,186.92,186.79,40.55927191]
["bitfinex","SOLUSD",1736516713827,40.55927191,186.85,186.79,40.55927191]
["bitfinex","SOLUSD",1736516714132,40.55927191,186.93,186.71,13.011]
["bitfinex","SOLUSD",1736516714133,40.55927191,186.82,186.76,40.55927191]
["bitfinex","SOLUSD",1736516714325,40.55927191,186.93,186.73,24.153354]
["bitfinex","SOLUSD",1736516714528,40.55927191,186.93,186.76,0.12549]
["bitfinex","SOLUSD",1736516714746,23.776884,186.92,186.75,0.92831309]
["bitfinex","SOLUSD",1736516714928,20.0,186.89,186.75,20.0]
["bitfinex","SOLUSD",1736516715130,20.0,186.89,186.72,0.8029422]
["bitfinex","SOLUSD",1736516715330,40.55927191,186.93,186.73,24.278844]
["bitfinex","SOLUSD",1736516715551,40.55927191,186.86,186.8,40.55927191]
["bitfinex","SOLUSD",1736516715754,40.55927191,186.85,186.79,40.55927191]
["bitfinex","SOLUSD",1736516715958,23.776884,186.92,186.76,40.55927191]
["bitfinex","SOLUSD",1736516715959,40.55927191,186.82,186.76,40.55927191]
["bitfinex","SOLUSD",1736516716138,40.55927191,186.83,186.77,40.55927191]
["bitfinex","SOLUSD",1736516716548,7.6197,186.84,186.72,0.80307209]
["bitfinex","SOLUSD",1736516716738,20.0,186.81,186.68,40.55927191]
["bitfinex","SOLUSD",1736516716950,7.6197,186.84,186.73,40.55927191]
["bitfinex","SOLUSD",1736516717148,7.6197,186.84,186.74,40.55927191]
["bitfinex","SOLUSD",1736516717359,40.55927191,186.79,186.72,40.55927191]
["bitfinex","SOLUSD",1736516717561,40.55927191,186.79,186.73,40.55927191]
["bitfinex","SOLUSD",1736516717745,40.55927191,186.8,186.73,40.55927191]
["bitfinex","SOLUSD",1736516717947,40.55927191,186.79,186.73,40.55927191]
["bitfinex","SOLUSD",1736516718141,40.55927191,186.78,186.71,40.55927191]
["bitfinex","SOLUSD",1736516718359,40.55927191,186.74,186.68,40.55927191]
["bitfinex","SOLUSD",1736516718570,40.55927191,186.79,186.69,0.8032257]
["bitfinex","SOLUSD",1736516718864,7.6197,186.84,186.75,40.55927191]
["bitfinex","SOLUSD",1736516719230,7.6197,186.84,186.76,40.55927191]
["bitfinex","SOLUSD",1736516719231,40.55927191,186.82,186.76,40.55927191]
["bitfinex","SOLUSD",1736516719457,40.55927191,186.81,186.74,40.55927191]
["bitfinex","SOLUSD",1736516720040,40.55927191,186.81,186.75,40.55927191]
["bitfinex","SOLUSD",1736516720239,4.5487,186.89,186.79,40.55927191]
["bitfinex","SOLUSD",1736516720240,40.55927191,186.86,186.79,40.55927191]
["bitfinex","SOLUSD",1736516720648,40.55927191,186.85,186.79,40.55927191]
["bitfinex","SOLUSD",1736516720833,40.55927191,186.86,186.79,40.55927191]
["bitfinex","SOLUSD",1736516721038,40.55927191,186.85,186.79,40.55927191]
["bitfinex","SOLUSD",1736516721235,40.55927191,186.82,186.75,40.55927191]
["bitfinex","SOLUSD",1736516721456,4.5487,186.89,186.71,40.55927191]
["bitfinex","SOLUSD",1736516721457,40.55927191,186.77,186.71,40.55927191]
["bitfinex","SOLUSD",1736516721663,40.55927191,186.75,186.69,40.55927191]
["bitfinex","SOLUSD",1736516721956,40.55927191,186.84,186.66,13.37013153]
["bitfinex","SOLUSD",1736516721957,3.3249,186.8,186.66,13.37013153]
["bitfinex","SOLUSD",1736516722157,40.55927191,186.84,186.66,13.37013153]
["bitfinex","SOLUSD",1736516722158,40.55927191,186.84,186.7,0.12549]
["bitfinex","SOLUSD",1736516722364,40.55927191,186.84,186.67,14.19572348]
["bitfinex","SOLUSD",1736516722530,40.55927191,186.84,186.7,0.12549]
["bitfinex","SOLUSD",1736516722934,23.776884,186.83,186.66,12.5668]
["bitfinex","SOLUSD",1736516723259,40.55927191,186.78,186.72,40.55927191]
["bitfinex","SOLUSD",1736516723564,40.55927191,186.82,186.75,40.55927191]
["bitfinex","SOLUSD",1736516723755,40.55927191,186.82,186.76,40.55927191]
["bitfinex","SOLUSD",1736516723959,40.55927191,186.8,186.74,40.55927191]
["bitfinex","SOLUSD",1736516724141,40.55927191,186.83,186.76,40.55927191]
["bitfinex","SOLUSD",1736516724343,4.5487,186.89,186.71,0.80313371]
["bitfinex","SOLUSD",1736516724344,40.55927191,186.87,186.81,40.55927191]
["bitfinex","SOLUSD",1736516724555,4.5487,186.89,186.82,40.55927191]
["bitfinex","SOLUSD",1736516724556,40.55927191,186.88,186.82,40.55927191]
["bitfinex","SOLUSD",1736516725274,40.55927191,186.89,186.83,40.55927191]
["bitfinex","SOLUSD",1736516725436,40.55927191,186.87,186.81,40.55927191]
["bitfinex","SOLUSD",1736516725639,40.55927191,186.82,186.76,40.55927191]
["bitfinex","SOLUSD",1736516725841,40.55927191,186.81,186.74,40.55927191]
["bitfinex","SOLUSD",1736516726036,40.55927191,186.84,186.76,0.25098]
["bitfinex","SOLUSD",1736516726258,23.776884,186.89,186.76,40.55927191]
["bitfinex","SOLUSD",1736516726259,40.55927191,186.82,186.76,40.55927191]
["bitfinex","SOLUSD",1736516726453,40.55927191,186.81,186.74,40.55927191]
["bitfinex","SOLUSD",1736516726661,40.55927191,186.83,186.76,40.55927191]
["bitfinex","SOLUSD",1736516726863,40.55927191,186.83,186.73,0.25098]
["bitfinex","SOLUSD",1736516726864,40.55927191,186.85,186.79,40.55927191]
["bitfinex","SOLUSD",1736516727061,40.55927191,186.88,186.81,40.55927191]
["bitfinex","SOLUSD",1736516727366,3.2135,186.9,186.83,40.55927191]
["bitfinex","SOLUSD",1736516727367,40.55927191,186.89,186.83,40.55927191]
["bitfinex","SOLUSD",1736516727577,40.55927191,186.91,186.85,40.55927191]
["bitfinex","SOLUSD",1736516727773,4.5487,186.94,186.79,3.37559]
["bitfinex","SOLUSD",1736516728074,40.55927191,186.83,186.75,13.3867]
["bitfinex","SOLUSD",1736516728285,40.55927191,186.8,186.72,13.177]
["bitfinex","SOLUSD",1736516728447,4.5487,186.86,186.7,7.9]
["bitfinex","SOLUSD",1736516728655,40.55927191,186.8,186.74,40.55927191]
["bitfinex","SOLUSD",1736516728868,40.55927191,186.76,186.7,40.55927191]
["bitfinex","SOLUSD",1736516729182,40.55927191,186.84,186.71,40.55927191]
["bitfinex","SOLUSD",1736516729183,40.55927191,186.78,186.71,40.55927191]
["bitfinex","SOLUSD",1736516729363,40.55927191,186.78,186.72,40.55927191]
["bitfinex","SOLUSD",1736516729564,40.55927191,186.8,186.71,0.25098]
["bitfinex","SOLUSD",1736516729767,17.9282,186.86,186.75,40.55927191]
["bitfinex","SOLUSD",1736516729768,40.55927191,186.81,186.75,40.55927191]
["bitfinex","SOLUSD",1736516730056,3.1708,186.87,186.75,40.55927191]
["bitfinex","SOLUSD",1736516730057,40.55927191,186.85,186.79,40.55927191]
["bitfinex","SOLUSD",1736516730304,40.55927191,186.89,186.83,40.55927191]
["bitfinex","SOLUSD",1736516730448,3.0177,186.93,186.86,40.55927191]
["bitfinex","SOLUSD",1736516730656,43.57697191,186.93,186.87,40.55927191]
["bitfinex","SOLUSD",1736516730850,40.55927191,186.95,186.88,40.55927191]
["bitfinex","SOLUSD",1736516731044,24.626426,186.99,186.87,40.55927191]
["bitfinex","SOLUSD",1736516731246,40.55927191,186.91,186.85,40.55927191]
["bitfinex","SOLUSD",1736516731449,23.776884,186.98,186.78,12.805]
["bitfinex","SOLUSD",1736516731681,40.55927191,186.88,186.81,40.55927191]
["bitfinex","SOLUSD",1736516731871,40.55927191,186.87,186.81,40.55927191]
["bitfinex","SOLUSD",1736516732061,40.55927191,186.9,186.84,40.55927191]
["bitfinex","SOLUSD",1736516732261,3.1893,186.99,186.86,0.12549]
["bitfinex","SOLUSD",1736516732451,40.55927191,186.96,186.9,40.55927191]
["bitfinex","SOLUSD",1736516732651,40.55927191,186.96,186.89,40.55927191]
["bitfinex","SOLUSD",1736516732965,40.55927191,186.92,186.81,20.0]
["bitfinex","SOLUSD",1736516733277,40.55927191,186.91,186.84,40.55927191]
["bitfinex","SOLUSD",1736516733479,40.55927191,186.91,186.85,40.55927191]
["bitfinex","SOLUSD",1736516733686,40.55927191,186.92,186.85,40.55927191]
["bitfinex","SOLUSD",1736516733976,3.1893,186.99,186.86,1.17913268]
["bitfinex","SOLUSD",1736516734189,43.74857191,186.99,186.93,40.55927191]
["bitfinex","SOLUSD",1736516734396,43.74857191,186.99,186.89,0.25098]
["bitfinex","SOLUSD",1736516734397,40.55927191,187.02,186.92,0.12549]
["bitfinex","SOLUSD",1736516734565,40.55927191,187.06,186.94,0.12549]
["bitfinex","SOLUSD",1736516734768,40.55927191,187.09,186.97,20.25098]
["bitfinex","SOLUSD",1736516734978,7.8681,187.15,187.05,40.55927191]
["bitfinex","SOLUSD",1736516735302,40.55927191,187.12,187.06,40.55927191]
["bitfinex","SOLUSD",1736516735659,40.55927191,187.1,187.04,40.55927191]
["bitfinex","SOLUSD",1736516735856,40.55927191,187.12,186.98,14.17146104]
["bitfinex","SOLUSD",1736516736066,3.3194,187.15,187.02,20.50196]
["bitfinex","SOLUSD",1736516736067,40.55927191,187.15,187.02,20.50196]
["bitfinex","SOLUSD",1736516736366,3.2876,187.21,187.06,0.25098]
["bitfinex","SOLUSD",1736516736584,4.5487,187.27,187.11,0.12549]
["bitfinex","SOLUSD",1736516736792,40.55927191,187.23,187.17,40.55927191]
["bitfinex","SOLUSD",1736516736977,40.55927191,187.25,187.19,40.55927191]
["bitfinex","SOLUSD",1736516737295,40.55927191,187.25,187.14,0.25098]
["bitfinex","SOLUSD",1736516737296,40.55927191,187.22,187.16,40.55927191]
["bitfinex","SOLUSD",1736516737466,40.55927191,187.24,187.17,40.55927191]
["bitfinex","SOLUSD",1736516737664,4.5487,187.32,187.19,40.55927191]
["bitfinex","SOLUSD",1736516737665,40.55927191,187.26,187.19,40.55927191]
["bitfinex","SOLUSD",1736516737964,40.55927191,187.27,187.16,0.50196]
["bitfinex","SOLUSD",1736516738277,40.55927191,187.35,187.26,40.55927191]
["bitfinex","SOLUSD",1736516738475,40.55927191,187.35,187.24,0.12549]
["bitfinex","SOLUSD",1736516738661,40.55927191,187.34,187.28,40.55927191]
["bitfinex","SOLUSD",1736516738861,40.55927191,187.35,187.29,40.55927191]
["bitfinex","SOLUSD",1736516739086,40.55927191,187.36,187.3,40.55927191]
["bitfinex","SOLUSD",1736516739494,19.21100551,187.38,187.34,40.55927191]
["bitfinex","SOLUSD",1736516739694,19.21100551,187.38,187.37,40.55927191]
["bitfinex","SOLUSD",1736516740063,40.55927191,187.48,187.37,40.55927191]
["bitfinex","SOLUSD",1736516740273,5.0,187.57,187.35,20.80036024]
["bitfinex","SOLUSD",1736516740494,40.55927191,187.51,187.45,40.55927191]
["bitfinex","SOLUSD",1736516740804,40.55927191,187.52,187.45,40.55927191]
["bitfinex","SOLUSD",1736516740972,40.55927191,187.54,187.47,40.55927191]
["bitfinex","SOLUSD",1736516741169,40.55927191,187.51,187.44,40.55927191]
["bitfinex","SOLUSD",1736516741490,40.55927191,187.56,187.4,40.55927191]
["bitfinex","SOLUSD",1736516741491,40.55927191,187.47,187.4,40.55927191]
["bitfinex","SOLUSD",1736516741700,40.55927191,187.45,187.39,40.55927191]
["bitfinex","SOLUSD",1736516741872,40.55927191,187.48,187.38,12.5044]
["bitfinex","SOLUSD",1736516742072,40.55927191,187.56,187.39,0.80026849]
["bitfinex","SOLUSD",1736516742401,40.55927191,187.56,187.4,0.50196]
["bitfinex","SOLUSD",1736516742583,20.0,187.54,187.41,0.80006269]
["bitfinex","SOLUSD",1736516742786,13.3255,187.61,187.42,8.38196]
["bitfinex","SOLUSD",1736516743114,40.55927191,187.57,187.5,40.55927191]
["bitfinex","SOLUSD",1736516743273,40.55927191,187.59,187.52,40.55927191]
["bitfinex","SOLUSD",1736516743477,40.55927191,187.62,187.55,40.55927191]
["bitfinex","SOLUSD",1736516743905,40.55927191,187.57,187.5,40.55927191]
["bitfinex","SOLUSD",1736516744081,5.0,187.6,187.4,0.7998346]
["bitfinex","SOLUSD",1736516744283,5.0,187.62,187.4,0.7998346]
["bitfinex","SOLUSD",1736516744490,39.688791,187.64,187.41,20.0]
["bitfinex","SOLUSD",1736516744491,20.0,187.61,187.41,20.0]
["bitfinex","SOLUSD",1736516744696,5.0,187.59,187.38,53.86369019]
["bitfinex","SOLUSD",1736516745023,25.0,187.58,187.38,53.86369019]
["bitfinex","SOLUSD",1736516745200,40.55927191,187.47,187.4,40.55927191]
["bitfinex","SOLUSD",1736516745515,40.55927191,187.47,187.41,40.55927191]
["bitfinex","SOLUSD",1736516745807,40.55927191,187.49,187.42,40.55927191]
["bitfinex","SOLUSD",1736516745988,40.55927191,187.51,187.45,40.55927191]
["bitfinex","SOLUSD",1736516746190,40.55927191,187.51,187.42,0.12549]
["bitfinex","SOLUSD",1736516746191,40.55927191,187.54,187.47,40.55927191]
["bitfinex","SOLUSD",1736516746579,40.55927191,187.53,187.47,40.55927191]
["bitfinex","SOLUSD",1736516746779,40.55927191,187.49,187.39,0.79996292]
["bitfinex","SOLUSD",1736516747007,20.0,187.57,187.38,53.06367191]
["bitfinex","SOLUSD",1736516747008,40.55927191,187.47,187.38,12.5044]
["bitfinex","SOLUSD",1736516747179,13.3263,187.6,187.43,0.12549]
["bitfinex","SOLUSD",1736516747180,40.55927191,187.48,187.43,0.12549]
["bitfinex","SOLUSD",1736516747385,13.3297,187.56,187.44,40.55927191]
["bitfinex","SOLUSD",1736516747604,20.0,187.53,187.44,40.55927191]
["bitfinex","SOLUSD",1736516747793,40.55927191,187.52,187.45,40.55927191]
["bitfinex","SOLUSD",1736516747990,40.55927191,187.49,187.42,40.55927191]
["bitfinex","SOLUSD",1736516748199,40.55927191,187.52,187.45,40.55927191]
["bitfinex","SOLUSD",1736516748407,40.55927191,187.55,187.48,40.68476191]
["bitfinex","SOLUSD",1736516748722,40.55927191,187.53,187.44,0.79993568]
["bitfinex","SOLUSD",1736516748920,13.3263,187.6,187.45,0.50196]
["bitfinex","SOLUSD",1736516749214,40.55927191,187.55,187.49,40.55927191]
["bitfinex","SOLUSD",1736516749586,40.55927191,187.53,187.46,40.55927191]
["bitfinex","SOLUSD",1736516749981,40.55927191,187.48,187.42,40.55927191]
["bitfinex","SOLUSD",1736516750212,40.55927191,187.49,187.42,40.55927191]
["bitfinex","SOLUSD",1736516750514,40.55927191,187.48,187.38,13.30462155]
["bitfinex","SOLUSD",1736516750713,40.55927191,187.5,187.44,40.55927191]
["bitfinex","SOLUSD",1736516750888,40.55927191,187.49,187.43,40.55927191]
["bitfinex","SOLUSD",1736516751092,40.55927191,187.5,187.44,40.55927191]
["bitfinex","SOLUSD",1736516751300,40.55927191,187.53,187.46,40.55927191]
["bitfinex","SOLUSD",1736516751811,40.55927191,187.54,187.48,40.55927191]
["bitfinex","SOLUSD",1736516752011,13.3264,187.6,187.51,40.55927191]
["bitfinex","SOLUSD",1736516752012,40.55927191,187.58,187.51,40.55927191]
["bitfinex","SOLUSD",1736516752217,40.55927191,187.58,187.52,40.55927191]
["bitfinex","SOLUSD",1736516752385,40.55927191,187.59,187.53,0.12549]
["bitfinex","SOLUSD",1736516752586,40.55927191,187.57,187.5,40.55927191]
["bitfinex","SOLUSD",1736516752845,40.55927191,187.56,187.5,40.55927191]
["bitfinex","SOLUSD",1736516753014,40.55927191,187.65,187.54,40.55927191]
["bitfinex","SOLUSD",1736516753015,40.55927191,187.61,187.54,40.55927191]
["bitfinex","SOLUSD",1736516753202,40.55927191,187.62,187.56,40.55927191]
["bitfinex","SOLUSD",1736516753406,13.3179,187.72,187.57,0.50196]
["bitfinex","SOLUSD",1736516753590,40.55927191,187.65,187.59,40.55927191]
["bitfinex","SOLUSD",1736516754020,13.3179,187.72,187.61,40.55927191]
["bitfinex","SOLUSD",1736516754209,40.55927191,187.68,187.61,40.55927191]
["bitfinex","SOLUSD",1736516754386,40.55927191,187.66,187.56,41.48411341]
["bitfinex","SOLUSD",1736516754584,40.55927191,187.67,187.6,40.55927191]
["bitfinex","SOLUSD",1736516754813,40.55927191,187.69,187.63,40.55927191]
["bitfinex","SOLUSD",1736516755021,40.55927191,187.72,187.65,40.55927191]
["bitfinex","SOLUSD",1736516755191,40.55927191,187.72,187.63,0.12549]
["bitfinex","SOLUSD",1736516755192,40.55927191,187.69,187.63,0.12549]
["bitfinex","SOLUSD",1736516755396,40.55927191,187.69,187.63,40.55927191]
["bitfinex","SOLUSD",1736516755793,40.55927191,187.65,187.56,20.0]
["bitfinex","SOLUSD",1736516755990,40.55927191,187.67,187.57,0.79944164]
["bitfinex","SOLUSD",1736516756304,39.9449,187.76,187.64,40.55927191]
["bitfinex","SOLUSD",1736516756305,40.55927191,187.7,187.64,40.55927191]
["bitfinex","SOLUSD",1736516756513,40.55927191,187.7,187.61,0.12549]
["bitfinex","SOLUSD",1736516756514,13.3152,187.76,187.61,0.12549]
["bitfinex","SOLUSD",1736516756712,13.3152,187.76,187.63,40.55927191]
["bitfinex","SOLUSD",1736516756713,40.55927191,187.69,187.63,40.55927191]
["bitfinex","SOLUSD",1736516756905,40.55927191,187.72,187.66,40.55927191]
["bitfinex","SOLUSD",1736516757109,40.55927191,187.74,187.67,40.55927191]
["bitfinex","SOLUSD",1736516757313,40.55927191,187.74,187.68,40.55927191]
["bitfinex","SOLUSD",1736516757509,40.55927191,187.79,187.73,40.55927191]
["bitfinex","SOLUSD",1736516757845,40.55927191,187.78,187.72,40.55927191]
["bitfinex","SOLUSD",1736516758027,5.0,187.84,187.66,15.5127]
["bitfinex","SOLUSD",1736516758230,23.902374,187.8,187.66,12.453]
["bitfinex","SOLUSD",1736516758397,20.0,187.77,187.66,12.453]
["bitfinex","SOLUSD",1736516758594,23.776884,187.76,187.66,12.453]
["bitfinex","SOLUSD",1736516759209,40.55927191,187.67,187.61,40.55927191]
["bitfinex","SOLUSD",1736516759407,40.55927191,187.68,187.61,40.55927191]
["bitfinex","SOLUSD",1736516759619,40.55927191,187.7,187.63,40.55927191]
["bitfinex","SOLUSD",1736516759823,40.55927191,187.7,187.64,40.55927191]
["bitfinex","SOLUSD",1736516760125,40.55927191,187.67,187.61,40.55927191]
["bitfinex","SOLUSD",1736516760424,40.55927191,187.64,187.59,12.437]
["bitfinex","SOLUSD",1736516760598,40.55927191,187.66,187.6,40.55927191]
["bitfinex","SOLUSD",1736516760935,40.55927191,187.72,187.65,40.55927191]
["bitfinex","SOLUSD",1736516761128,40.55927191,187.72,187.66,40.55927191]
["bitfinex","SOLUSD",1736516761331,40.55927191,187.69,187.63,0.12549]
["bitfinex","SOLUSD",1736516761629,13.3132,187.79,187.64,0.7992003]
["bitfinex","SOLUSD",1736516761933,20.0,187.76,187.63,40.55927191]
["bitfinex","SOLUSD",1736516762132,5.0,187.78,187.61,0.79904868]
["bitfinex","SOLUSD",1736516762302,40.55927191,187.63,187.59,12.437]
["bitfinex","SOLUSD",1736516762500,20.0,187.74,187.59,52.99627191]
["bitfinex","SOLUSD",1736516762828,40.55927191,187.65,187.59,12.437]
["bitfinex","SOLUSD",1736516763005,40.55927191,187.64,187.59,12.437]
["bitfinex","SOLUSD",1736516763325,40.55927191,187.69,187.62,40.68476191]
["bitfinex","SOLUSD",1736516763499,40.55927191,187.72,187.66,40.55927191]
["bitfinex","SOLUSD",1736516763694,40.55927191,187.72,187.65,40.55927191]
["bitfinex","SOLUSD",1736516763899,13.3131,187.79,187.63,20.79926255]
["bitfinex","SOLUSD",1736516763900,13.3131,187.79,187.63,20.0]
["bitfinex","SOLUSD",1736516764118,13.3131,187.79,187.63,20.79911972]
["bitfinex","SOLUSD",1736516764323,13.3131,187.79,187.64,0.50196]
["bitfinex","SOLUSD",1736516764522,20.0,187.76,187.6,0.79903254]
["bitfinex","SOLUSD",1736516764720,23.776884,187.78,187.59,13.23623284]
["bitfinex","SOLUSD",1736516764721,43.776884,187.75,187.59,13.23623284]
["bitfinex","SOLUSD",1736516764927,40.55927191,187.68,187.62,40.55927191]
["bitfinex","SOLUSD",1736516765131,40.55927191,187.72,187.65,40.55927191]
["bitfinex","SOLUSD",1736516765429,40.55927191,187.7,187.63,40.55927191]
["bitfinex","SOLUSD",1736516765606,40.55927191,187.68,187.6,0.79909049]
["bitfinex","SOLUSD",1736516765814,20.0,187.76,187.64,40.55927191]
["bitfinex","SOLUSD",1736516766032,53.86947191,187.83,187.65,1.30111752]
["bitfinex","SOLUSD",1736516766315,53.86947191,187.83,187.6,39.9786]
["bitfinex","SOLUSD",1736516766316,28.776884,187.79,187.62,20.0]
["bitfinex","SOLUSD",1736516766533,23.776884,187.75,187.62,20.0]
["bitfinex","SOLUSD",1736516766732,23.776884,187.75,187.63,0.37647]
["bitfinex","SOLUSD",1736516766931,40.55927191,187.83,187.68,0.12549]
["bitfinex","SOLUSD",1736516767111,40.55927191,187.83,187.73,0.25098]
["bitfinex","SOLUSD",1736516767445,40.55927191,187.74,187.66,60.55927191]
["bitfinex","SOLUSD",1736516767744,40.55927191,187.72,187.66,40.55927191]
["bitfinex","SOLUSD",1736516768043,40.55927191,187.73,187.67,0.50196]
["bitfinex","SOLUSD",1736516768230,40.55927191,187.76,187.7,0.50196]
["bitfinex","SOLUSD",1736516768534,40.55927191,187.76,187.7,41.06123191]
["bitfinex","SOLUSD",1736516768937,40.55927191,187.76,187.7,40.81025191]
["bitfinex","SOLUSD",1736516769135,12.64416341,187.88,187.75,53.38897191]
["bitfinex","SOLUSD",1736516769339,40.55927191,187.86,187.81,0.12549]
["bitfinex","SOLUSD",1736516769512,40.55927191,187.88,187.81,41.06123191]
["bitfinex","SOLUSD",1736516769705,40.55927191,187.9,187.85,0.25098]
["bitfinex","SOLUSD",1736516770112,40.55927191,187.91,187.85,40.81025191]
["bitfinex","SOLUSD",1736516770324,40.55927191,187.91,187.87,0.12549]
["bitfinex","SOLUSD",1736516770508,40.55927191,187.9,187.85,0.37647]
["bitfinex","SOLUSD",1736516770716,40.55927191,187.93,187.88,0.25098]
["bitfinex","SOLUSD",1736516770933,13.2979,188.0,187.9,0.12549]
["bitfinex","SOLUSD",1736516771139,40.55927191,187.97,187.9,12.88869]
["bitfinex","SOLUSD",1736516771446,40.55927191,187.99,187.93,0.37647]
["bitfinex","SOLUSD",1736516771742,40.55927191,188.01,187.95,0.37647]
["bitfinex","SOLUSD",1736516771916,40.55927191,188.02,187.96,40.55927191]
["bitfinex","SOLUSD",1736516772116,40.55927191,188.04,187.97,40.55927191]
["bitfinex","SOLUSD",1736516772333,40.55927191,188.01,187.94,40.55927191]
["bitfinex","SOLUSD",1736516772856,40.55927191,188.1,187.95,20.0]
["bitfinex","SOLUSD",1736516773047,40.55927191,188.02,187.96,41.06123191]
["bitfinex","SOLUSD",1736516773245,40.55927191,188.02,187.96,40.93574191]
["bitfinex","SOLUSD",1736516773423,40.55927191,188.02,187.96,40.55927191]
["bitfinex","SOLUSD",1736516773748,40.55927191,188.07,188.01,40.55927191]
["bitfinex","SOLUSD",1736516773911,40.55927191,188.05,187.99,40.55927191]
["bitfinex","SOLUSD",1736516774112,13.2884,188.14,188.01,0.50196]
["bitfinex","SOLUSD",1736516774314,13.2852,188.18,188.01,0.50196]
["bitfinex","SOLUSD",1736516774546,23.2852,188.18,188.01,0.50196]
["bitfinex","SOLUSD",1736516774749,5.0,188.14,187.98,20.0]
["bitfinex","SOLUSD",1736516774911,23.776884,188.06,187.91,0.79775746]
["bitfinex","SOLUSD",1736516775115,23.776884,188.06,187.89,0.79792396]
["bitfinex","SOLUSD",1736516775417,40.15266015,188.02,187.95,40.15266015]
["bitfinex","SOLUSD",1736516775722,40.15266015,188.03,187.97,40.15266015]
["bitfinex","SOLUSD",1736516776043,23.776884,187.97,187.88,3.3377]
["bitfinex","SOLUSD",1736516776348,23.776884,188.04,187.88,3.3377]
["bitfinex","SOLUSD",1736516776510,23.776884,188.0,187.88,3.46319]
["bitfinex","SOLUSD",1736516776713,23.776884,188.0,187.88,3.3377]
["bitfinex","SOLUSD",1736516777017,23.776884,187.94,187.83,12.7762]
["bitfinex","SOLUSD",1736516777326,40.15266015,187.89,187.83,52.92886015]
["bitfinex","SOLUSD",1736516777515,40.15266015,187.95,187.88,40.15266015]
["bitfinex","SOLUSD",1736516777711,13.2947,188.05,187.83,52.92886015]
["bitfinex","SOLUSD",1736516777916,13.2947,188.05,187.84,0.7980932]
["bitfinex","SOLUSD",1736516778212,40.15266015,187.98,187.92,40.15266015]
["bitfinex","SOLUSD",1736516778521,40.15266015,187.95,187.88,40.15266015]
["bitfinex","SOLUSD",1736516778713,40.15266015,188.01,187.84,40.15266015]
["bitfinex","SOLUSD",1736516778714,40.15266015,187.91,187.84,40.15266015]
["bitfinex","SOLUSD",1736516778952,40.15266015,187.9,187.84,40.15266015]
["bitfinex","SOLUSD",1736516779183,23.776884,188.0,187.86,0.12549]
["bitfinex","SOLUSD",1736516779486,5.0,188.09,187.88,20.50196]
["bitfinex","SOLUSD",1736516779647,53.44396015,188.1,187.9,0.50196]
["bitfinex","SOLUSD",1736516779845,40.15266015,188.1,187.95,0.37647]
["bitfinex","SOLUSD",1736516780044,13.2883,188.14,187.95,1.17421096]
["bitfinex","SOLUSD",1736516780245,13.2856,188.18,188.01,0.50196]
["bitfinex","SOLUSD",1736516780544,40.15266015,188.12,188.06,0.37647]
["bitfinex","SOLUSD",1736516780745,40.15266015,188.19,188.08,40.15266015]
["bitfinex","SOLUSD",1736516780746,40.15266015,188.15,188.08,40.15266015]
["bitfinex","SOLUSD",1736516780957,40.15266015,188.16,188.1,0.37647]
["bitfinex","SOLUSD",1736516781156,40.15266015,188.17,188.11,13.0434]
["bitfinex","SOLUSD",1736516781377,40.15266015,188.2,188.13,0.12549]
["bitfinex","SOLUSD",1736516781586,40.15266015,188.23,188.17,40.15266015]
["bitfinex","SOLUSD",1736516781753,40.15266015,188.22,188.14,20.0]
["bitfinex","SOLUSD",1736516782072,40.15266015,188.23,188.16,40.15266015]
["bitfinex","SOLUSD",1736516782277,40.15266015,188.24,188.17,40.15266015]
["bitfinex","SOLUSD",1736516782646,40.15266015,188.25,188.18,40.15266015]
["bitfinex","SOLUSD",1736516782846,13.2759,188.31,188.13,47.99266015]
["bitfinex","SOLUSD",1736516782847,40.15266015,188.19,188.13,47.99266015]
["bitfinex","SOLUSD",1736516783071,40.15266015,188.17,188.11,13.0434]
["bitfinex","SOLUSD",1736516783379,24.027864,188.27,188.11,13.0434]
["bitfinex","SOLUSD",1736516783579,40.15266015,188.19,188.12,40.52913015]
["bitfinex","SOLUSD",1736516783874,40.15266015,188.19,188.05,12.6641]
["bitfinex","SOLUSD",1736516783875,63.92954415,188.13,188.05,12.6641]
["bitfinex","SOLUSD",1736516784055,40.15266015,188.06,188.05,12.6641]
["bitfinex","SOLUSD",1736516784262,23.776884,188.05,187.97,12.6641]
["bitfinex","SOLUSD",1736516784458,40.15266015,188.03,187.97,12.6641]
["bitfinex","SOLUSD",1736516784661,3.2686,188.18,188.0,40.15266015]
["bitfinex","SOLUSD",1736516784857,40.15266015,188.06,188.0,40.15266015]
["bitfinex","SOLUSD",1736516785063,40.15266015,188.04,187.98,40.15266015]
["bitfinex","SOLUSD",1736516785386,20.0,188.1,187.97,12.6641]
["bitfinex","SOLUSD",1736516785548,20.0,188.09,187.97,12.6641]
["bitfinex","SOLUSD",1736516785751,43.902374,188.04,187.9,12.6703]
["bitfinex","SOLUSD",1736516786049,40.15266015,187.93,187.9,12.6703]
["bitfinex","SOLUSD",1736516786254,40.15266015,187.97,187.91,40.15266015]
["bitfinex","SOLUSD",1736516786475,5.0,188.07,187.91,0.12549]
["bitfinex","SOLUSD",1736516786682,40.15266015,187.97,187.91,0.37647]
["bitfinex","SOLUSD",1736516786862,40.15266015,187.98,187.92,40.15266015]
["bitfinex","SOLUSD",1736516787060,40.15266015,187.97,187.9,52.82296015]
["bitfinex","SOLUSD",1736516787380,40.15266015,187.92,187.9,12.6703]
["bitfinex","SOLUSD",1736516787675,40.15266015,187.93,187.9,12.6703]
["bitfinex","SOLUSD",1736516787897,23.776884,187.9,187.84,13.1476]
["bitfinex","SOLUSD",1736516788054,45.15266015,188.01,187.84,13.1476]
["bitfinex","SOLUSD",1736516788055,0.12549,187.95,187.84,13.1476]
["bitfinex","SOLUSD",1736516788253,40.15266015,187.87,187.84,13.1476]
["bitfinex","SOLUSD",1736516788473,40.15266015,187.89,187.84,13.1476]
["bitfinex","SOLUSD",1736516788670,40.15266015,187.88,187.84,13.1476]
["bitfinex","SOLUSD",1736516788886,23.776884,187.87,187.76,13.1476]
["bitfinex","SOLUSD",1736516789069,20.0,187.86,187.76,13.1476]
["bitfinex","SOLUSD",1736516789385,20.0,187.87,187.76,13.1476]
["bitfinex","SOLUSD",1736516789573,23.776884,187.85,187.76,13.1476]
["bitfinex","SOLUSD",1736516789775,20.0,187.82,187.76,13.1476]
["bitfinex","SOLUSD",1736516789952,40.15266015,187.77,187.71,7.82]
["bitfinex","SOLUSD",1736516790288,40.15266015,187.78,187.71,47.97266015]
["bitfinex","SOLUSD",1736516790588,23.776884,187.76,187.68,13.1476]
["bitfinex","SOLUSD",1736516790882,40.15266015,187.69,187.68,13.1476]
["bitfinex","SOLUSD",1736516791052,23.776884,187.78,187.68,13.1476]
["bitfinex","SOLUSD",1736516791378,40.15266015,187.74,187.68,13.1476]
["bitfinex","SOLUSD",1736516791556,40.15266015,187.75,187.69,40.15266015]
["bitfinex","SOLUSD",1736516791755,40.15266015,187.78,187.71,60.15266015]
["bitfinex","SOLUSD",1736516792057,40.15266015,187.83,187.68,13.1476]
["bitfinex","SOLUSD",1736516792058,40.15266015,187.75,187.68,13.1476]
["bitfinex","SOLUSD",1736516792281,20.0,187.81,187.68,13.1476]
["bitfinex","SOLUSD",1736516792492,23.776884,187.8,187.68,13.1476]
["bitfinex","SOLUSD",1736516792791,13.3072,187.87,187.72,0.37647]
["bitfinex","SOLUSD",1736516793087,13.3045,187.91,187.72,0.37647]
["bitfinex","SOLUSD",1736516793297,40.15266015,187.81,187.75,40.15266015]
["bitfinex","SOLUSD",1736516793756,40.15266015,187.82,187.75,40.27815015]
["bitfinex","SOLUSD",1736516793962,40.15266015,187.8,187.73,40.27815015]
["bitfinex","SOLUSD",1736516794178,40.15266015,187.8,187.73,40.15266015]
["bitfinex","SOLUSD",1736516794495,40.15266015,187.79,187.75,20.0]
["bitfinex","SOLUSD",1736516794788,53.45676015,187.92,187.75,60.15266015]
["bitfinex","SOLUSD",1736516794959,40.15266015,187.85,187.78,40.65462015]
["bitfinex","SOLUSD",1736516795166,40.15266015,187.85,187.79,40.15266015]
["bitfinex","SOLUSD",1736516795359,40.15266015,187.85,187.76,0.79857154]
["bitfinex","SOLUSD",1736516795569,40.15266015,187.82,187.76,20.0]
["bitfinex","SOLUSD",1736516795889,0.25098,187.91,187.75,40.15266015]
["bitfinex","SOLUSD",1736516796068,40.15266015,187.84,187.78,40.15266015]
["bitfinex","SOLUSD",1736516796270,40.15266015,187.92,187.8,0.37647]
["bitfinex","SOLUSD",1736516796481,20.0,187.89,187.73,3.2806]
["bitfinex","SOLUSD",1736516796679,20.0,187.89,187.73,23.2806]
["bitfinex","SOLUSD",1736516796860,20.0,187.89,187.69,4.07934528]
["bitfinex","SOLUSD",1736516797264,23.776884,187.88,187.75,0.12549]
["bitfinex","SOLUSD",1736516797562,13.3042,187.91,187.74,40.15266015]
["bitfinex","SOLUSD",1736516797563,40.15266015,187.8,187.74,40.15266015]
["bitfinex","SOLUSD",1736516797763,53.45666015,187.92,187.71,0.79868935]
["bitfinex","SOLUSD",1736516797764,40.15266015,187.78,187.71,40.15266015]
["bitfinex","SOLUSD",1736516798067,40.15266015,187.76,187.69,3.2806]
["bitfinex","SOLUSD",1736516798266,20.0,187.85,187.69,3.2806]
["bitfinex","SOLUSD",1736516798466,53.45666015,187.92,187.7,0.50196]
["bitfinex","SOLUSD",1736516798690,5.0,187.9,187.72,0.50196]
["bitfinex","SOLUSD",1736516798890,23.776884,187.82,187.69,3.2806]
["bitfinex","SOLUSD",1736516799193,40.15266015,187.82,187.75,40.15266015]
["bitfinex","SOLUSD",1736516799363,40.15266015,187.82,187.76,0.50196]
["bitfinex","SOLUSD",1736516799563,40.15266015,187.83,187.76,40.15266015]
["bitfinex","SOLUSD",1736516799798,40.15266015,187.81,187.74,40.15266015]
["bitfinex","SOLUSD",1736516799977,40.15266015,187.77,187.71,40.15266015]
["bitfinex","SOLUSD",1736516800167,40.15266015,187.79,187.73,40.15266015]
["bitfinex","SOLUSD",1736516800510,40.15266015,187.83,187.76,40.15266015]
["bitfinex","SOLUSD",1736516800666,40.15266015,187.82,187.75,40.15266015]
["bitfinex","SOLUSD",1736516801064,40.15266015,187.83,187.76,40.65462015]
["bitfinex","SOLUSD",1736516801261,47.927315,187.99,187.76,40.65462015]
["bitfinex","SOLUSD",1736516801262,40.15266015,187.86,187.8,0.37647]
["bitfinex","SOLUSD",1736516801467,40.15266015,187.87,187.8,40.52913015]
["bitfinex","SOLUSD",1736516801693,40.15266015,187.86,187.8,40.52913015]
["bitfinex","SOLUSD",1736516801992,40.15266015,187.84,187.77,40.15266015]
["bitfinex","SOLUSD",1736516802182,40.15266015,187.85,187.79,0.12549]
["bitfinex","SOLUSD",1736516802388,40.15266015,187.84,187.78,40.40364015]
["bitfinex","SOLUSD",1736516802589,40.15266015,187.86,187.79,40.15266015]
["bitfinex","SOLUSD",1736516802908,40.15266015,187.86,187.82,20.0]
["bitfinex","SOLUSD",1736516803082,5.0,187.99,187.82,20.0]
["bitfinex","SOLUSD",1736516803083,4.4972,188.0,187.83,0.37647]
["bitfinex","SOLUSD",1736516803391,40.15266015,187.91,187.84,0.12549]
["bitfinex","SOLUSD",1736516803612,40.15266015,187.93,187.88,20.0]
["bitfinex","SOLUSD",1736516803903,3.2795,188.04,187.91,0.37647]
["bitfinex","SOLUSD",1736516804193,40.15266015,187.95,187.89,40.15266015]
["bitfinex","SOLUSD",1736516804396,40.15266015,187.95,187.88,40.15266015]
["bitfinex","SOLUSD",1736516804803,40.15266015,187.94,187.87,40.15266015]
["bitfinex","SOLUSD",1736516804972,40.15266015,187.96,187.92,20.0]
["bitfinex","SOLUSD",1736516805292,40.15266015,188.01,187.96,0.25098]
["bitfinex","SOLUSD",1736516805465,40.15266015,188.1,187.99,0.12549]
["bitfinex","SOLUSD",1736516805671,40.15266015,188.1,188.0,20.0]
["bitfinex","SOLUSD",1736516805867,5.0,188.17,188.0,20.0]
["bitfinex","SOLUSD",1736516806196,5.0,188.14,187.97,13.2827]
["bitfinex","SOLUSD",1736516806496,23.902374,188.08,187.88,13.1867]
["bitfinex","SOLUSD",1736516806669,40.15266015,187.94,187.88,53.33936015]
["bitfinex","SOLUSD",1736516806994,40.15266015,187.97,187.92,0.12549]
["bitfinex","SOLUSD",1736516807196,40.15266015,187.98,187.92,0.37647]
["bitfinex","SOLUSD",1736516807398,53.44376015,188.1,187.94,40.15266015]
["bitfinex","SOLUSD",1736516807574,53.44376015,188.1,187.93,20.0]
["bitfinex","SOLUSD",1736516807775,20.0,188.07,187.93,20.0]
["bitfinex","SOLUSD",1736516808099,40.15266015,188.1,187.94,1.29990235]
["bitfinex","SOLUSD",1736516808402,40.15266015,188.1,187.88,13.1867]
["bitfinex","SOLUSD",1736516808403,0.12549,188.07,187.88,13.1867]
["bitfinex","SOLUSD",1736516808581,40.15266015,187.95,187.88,53.33936015]
["bitfinex","SOLUSD",1736516808767,40.15266015,188.01,187.92,20.0]
["bitfinex","SOLUSD",1736516808974,40.15266015,187.99,187.94,0.12549]
["bitfinex","SOLUSD",1736516809210,40.15266015,187.97,187.92,20.0]
["bitfinex","SOLUSD",1736516809412,40.15266015,187.97,187.93,20.0]
["bitfinex","SOLUSD",1736516809600,40.15266015,187.99,187.94,0.12549]
["bitfinex","SOLUSD",1736516809921,40.15266015,187.95,187.85,13.308]
["bitfinex","SOLUSD",1736516810093,40.15266015,187.93,187.86,40.15266015]
["bitfinex","SOLUSD",1736516810293,18.2915,188.09,187.9,0.50196]
["bitfinex","SOLUSD",1736516810509,13.2915,188.09,187.93,0.50196]
["bitfinex","SOLUSD",1736516810696,20.0,188.03,187.91,20.0]
["bitfinex","SOLUSD",1736516810891,40.15266015,188.0,187.93,40.15266015]
["bitfinex","SOLUSD",1736516811111,40.15266015,187.99,187.92,40.15266015]
["bitfinex","SOLUSD",1736516811300,40.15266015,187.99,187.91,20.0]
["bitfinex","SOLUSD",1736516811301,40.15266015,188.01,187.91,20.79800862]
["bitfinex","SOLUSD",1736516811497,10.0,188.16,187.96,20.50196]
["bitfinex","SOLUSD",1736516811698,40.15266015,188.01,187.96,7.94549]
["bitfinex","SOLUSD",1736516811911,23.776884,188.04,187.88,26.4925]
["bitfinex","SOLUSD",1736516812116,23.776884,188.04,187.88,13.1867]
["bitfinex","SOLUSD",1736516812320,23.776884,188.04,187.89,0.50196]
["bitfinex","SOLUSD",1736516812622,23.776884,188.04,187.92,0.12549]
["bitfinex","SOLUSD",1736516812819,23.776884,188.04,187.94,0.12549]
["bitfinex","SOLUSD",1736516813017,40.15266015,188.0,187.94,0.12549]
["bitfinex","SOLUSD",1736516813216,40.15266015,188.0,187.96,20.0]
["bitfinex","SOLUSD",1736516813514,40.15266015,188.04,187.99,0.50196]
["bitfinex","SOLUSD",1736516813722,40.15266015,188.05,188.0,20.0]
["bitfinex","SOLUSD",1736516813922,40.15266015,188.06,188.0,0.25098]
["bitfinex","SOLUSD",1736516814221,40.15266015,188.06,188.01,0.25098]
["bitfinex","SOLUSD",1736516814527,40.15266015,188.11,188.05,0.25098]
["bitfinex","SOLUSD",1736516814816,40.15266015,188.14,188.09,0.25098]
["bitfinex","SOLUSD",1736516815017,40.15266015,188.13,188.09,0.12549]
["bitfinex","SOLUSD",1736516815219,20.0,188.21,188.09,0.25098]
["bitfinex","SOLUSD",1736516815395,8.0444,188.28,188.11,0.25098]
["bitfinex","SOLUSD",1736516815801,13.0444,188.28,188.11,0.25098]
["bitfinex","SOLUSD",1736516816004,20.0,188.23,188.06,13.2935]
["bitfinex","SOLUSD",1736516816205,23.776884,188.14,188.02,12.4508]
["bitfinex","SOLUSD",1736516816403,23.776884,188.14,188.03,0.25098]
["bitfinex","SOLUSD",1736516816404,40.15266015,188.09,188.03,0.25098]
["bitfinex","SOLUSD",1736516816596,40.15266015,188.09,188.04,0.12549]
["bitfinex","SOLUSD",1736516816792,40.15266015,188.11,188.05,40.15266015]
["bitfinex","SOLUSD",1736516817218,40.15266015,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1736516817421,40.15266015,188.11,188.07,0.12549]
["bitfinex","SOLUSD",1736516817916,40.15266015,188.11,188.04,40.15266015]
["bitfinex","SOLUSD",1736516818092,40.15266015,188.13,188.06,40.15266015]
["bitfinex","SOLUSD",1736516818500,40.15266015,188.14,188.07,40.15266015]
["bitfinex","SOLUSD",1736516818704,40.15266015,188.12,188.06,60.15266015]
["bitfinex","SOLUSD",1736516818902,23.776884,188.15,188.02,12.4508]
["bitfinex","SOLUSD",1736516819104,40.15266015,188.06,188.02,12.4508]
["bitfinex","SOLUSD",1736516819420,40.15266015,188.05,188.02,12.4508]
["bitfinex","SOLUSD",1736516819611,40.15266015,188.04,188.02,12.4508]
["bitfinex","SOLUSD",1736516819802,40.15266015,188.03,187.97,43.35656015]
["bitfinex","SOLUSD",1736516820120,40.15266015,188.0,187.97,3.2039]
["bitfinex","SOLUSD",1736516820322,40.15266015,188.01,187.97,0.25098]
["bitfinex","SOLUSD",1736516820522,40.15266015,188.04,187.97,40.40364015]
["bitfinex","SOLUSD",1736516820696,40.15266015,188.02,187.96,12.3907]
["bitfinex","SOLUSD",1736516820897,40.15266015,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1736516821092,40.15266015,188.02,187.96,12.3907]
["bitfinex","SOLUSD",1736516821327,23.776884,188.05,187.96,12.3907]
["bitfinex","SOLUSD",1736516821499,37.068384,188.09,187.97,40.15266015]
["bitfinex","SOLUSD",1736516821500,13.2915,188.09,187.97,40.15266015]
["bitfinex","SOLUSD",1736516821694,40.15266015,188.04,187.97,40.15266015]
["bitfinex","SOLUSD",1736516821901,40.15266015,188.05,187.98,40.15266015]
["bitfinex","SOLUSD",1736516822131,40.15266015,188.06,188.0,0.12549]
["bitfinex","SOLUSD",1736516822427,40.15266015,188.02,187.96,12.3907]
["bitfinex","SOLUSD",1736516822631,37.068384,188.09,187.96,12.3907]
["bitfinex","SOLUSD",1736516822632,40.15266015,188.0,187.96,12.3907]
["bitfinex","SOLUSD",1736516823009,40.15266015,188.02,187.96,12.3907]
["bitfinex","SOLUSD",1736516823329,40.15266015,188.0,187.96,12.3907]
["bitfinex","SOLUSD",1736516823527,40.15266015,187.97,187.89,13.0656]
["bitfinex","SOLUSD",1736516823712,40.15266015,187.92,187.89,13.0656]
["bitfinex","SOLUSD",1736516823910,40.15266015,187.95,187.89,13.0656]
["bitfinex","SOLUSD",1736516824113,13.2924,188.08,187.93,40.15266015]
["bitfinex","SOLUSD",1736516824333,40.15266015,188.1,187.97,40.15266015]
["bitfinex","SOLUSD",1736516824504,40.15266015,188.04,187.97,40.15266015]
["bitfinex","SOLUSD",1736516824829,40.15266015,188.01,187.94,40.15266015]
["bitfinex","SOLUSD",1736516825130,40.15266015,188.02,187.9,0.79793353]
["bitfinex","SOLUSD",1736516825303,40.15266015,188.01,187.94,40.15266015]
["bitfinex","SOLUSD",1736516825633,13.41699,188.09,187.89,13.0656]
["bitfinex","SOLUSD",1736516825634,40.15266015,187.99,187.92,40.15266015]
["bitfinex","SOLUSD",1736516825806,40.15266015,187.96,187.89,53.21826015]
["bitfinex","SOLUSD",1736516826006,40.15266015,187.94,187.89,13.0656]
["bitfinex","SOLUSD",1736516826227,23.776884,188.0,187.89,13.0656]
["bitfinex","SOLUSD",1736516826228,40.15266015,187.9,187.89,13.0656]
["bitfinex","SOLUSD",1736516826533,23.776884,187.89,187.83,12.2566]
["bitfinex","SOLUSD",1736516826740,23.776884,187.89,187.77,20.4287]
["bitfinex","SOLUSD",1736516827043,43.776884,187.9,187.77,12.6087]
["bitfinex","SOLUSD",1736516827335,57.082384,187.9,187.77,12.6087]
["bitfinex","SOLUSD",1736516827504,0.25098,187.89,187.77,12.6087]
["bitfinex","SOLUSD",1736516827700,40.15266015,187.78,187.72,40.15266015]
["bitfinex","SOLUSD",1736516828325,40.15266015,187.78,187.71,52.42456015]
["bitfinex","SOLUSD",1736516828607,40.15266015,187.74,187.71,12.2719]
["bitfinex","SOLUSD",1736516828902,23.776884,187.82,187.64,13.1428]
["bitfinex","SOLUSD",1736516828903,40.15266015,187.72,187.64,13.1428]
["bitfinex","SOLUSD",1736516829108,40.15266015,187.69,187.64,13.1428]
["bitfinex","SOLUSD",1736516829317,40.15266015,187.68,187.64,13.1428]
["bitfinex","SOLUSD",1736516829526,20.0,187.7,187.54,12.6257]
["bitfinex","SOLUSD",1736516829733,20.0,187.66,187.54,12.6257]
["bitfinex","SOLUSD",1736516830109,5.0,187.73,187.54,13.42539723]
["bitfinex","SOLUSD",1736516830438,43.902374,187.66,187.54,12.6257]
["bitfinex","SOLUSD",1736516830731,40.15266015,187.59,187.54,12.6257]
["bitfinex","SOLUSD",1736516831034,40.15266015,187.56,187.54,12.6257]
["bitfinex","SOLUSD",1736516831221,40.15266015,187.55,187.48,40.15266015]
["bitfinex","SOLUSD",1736516831407,40.15266015,187.54,187.5,20.0]
["bitfinex","SOLUSD",1736516831806,40.15266015,187.53,187.46,40.15266015]
["bitfinex","SOLUSD",1736516832024,40.15266015,187.51,187.45,52.74756015]
["bitfinex","SOLUSD",1736516832207,40.15266015,187.51,187.45,12.5949]
["bitfinex","SOLUSD",1736516832406,40.15266015,187.53,187.47,40.15266015]
["bitfinex","SOLUSD",1736516832625,40.15266015,187.53,187.48,0.12549]
["bitfinex","SOLUSD",1736516832827,40.15266015,187.52,187.46,40.15266015]
["bitfinex","SOLUSD",1736516833033,40.15266015,187.51,187.45,52.74756015]
["bitfinex","SOLUSD",1736516833229,40.15266015,187.49,187.45,12.5949]
["bitfinex","SOLUSD",1736516833441,40.15266015,187.55,187.48,40.15266015]
["bitfinex","SOLUSD",1736516833733,25.0,187.62,187.48,20.0]
["bitfinex","SOLUSD",1736516834031,20.0,187.56,187.45,12.5949]
["bitfinex","SOLUSD",1736516834242,23.776884,187.55,187.45,12.5949]
["bitfinex","SOLUSD",1736516834411,0.12549,187.54,187.45,12.5949]
["bitfinex","SOLUSD",1736516834734,40.15266015,187.46,187.4,3.1061]
["bitfinex","SOLUSD",1736516835031,40.15266015,187.45,187.4,3.1061]
["bitfinex","SOLUSD",1736516835236,40.15266015,187.44,187.39,0.12549]
["bitfinex","SOLUSD",1736516835429,40.15266015,187.45,187.41,0.12549]
["bitfinex","SOLUSD",1736516835613,40.15266015,187.48,187.41,40.15266015]
["bitfinex","SOLUSD",1736516836118,45.15266015,187.65,187.47,0.25098]
["bitfinex","SOLUSD",1736516836320,40.15266015,187.65,187.49,0.25098]
["bitfinex","SOLUSD",1736516836535,40.15266015,187.65,187.45,0.37647]
["bitfinex","SOLUSD",1736516836536,5.0,187.62,187.45,0.37647]
["bitfinex","SOLUSD",1736516836731,49.027864,187.59,187.4,0.80002394]
["bitfinex","SOLUSD",1736516837033,5.0,187.58,187.37,12.1762]
["bitfinex","SOLUSD",1736516837235,20.0,187.57,187.4,0.50196]
["bitfinex","SOLUSD",1736516837436,40.15266015,187.51,187.44,40.15266015]
["bitfinex","SOLUSD",1736516837737,40.15266015,187.48,187.41,40.15266015]
["bitfinex","SOLUSD",1736516838053,20.0,187.53,187.37,12.1762]
["bitfinex","SOLUSD",1736516838054,40.15266015,187.43,187.37,12.1762]
["bitfinex","SOLUSD",1736516838213,20.0,187.53,187.37,12.1762]
["bitfinex","SOLUSD",1736516838539,40.15266015,187.44,187.38,0.25098]
["bitfinex","SOLUSD",1736516838744,40.15266015,187.43,187.37,12.1762]
["bitfinex","SOLUSD",1736516839045,40.15266015,187.47,187.41,0.25098]
["bitfinex","SOLUSD",1736516839217,40.15266015,187.52,187.45,40.15266015]
["bitfinex","SOLUSD",1736516839414,40.15266015,187.56,187.45,40.15266015]
["bitfinex","SOLUSD",1736516839630,43.776884,187.52,187.41,20.0]
["bitfinex","SOLUSD",1736516841054,40.15266015,187.57,187.5,40.15266015]
["bitfinex","SOLUSD",1736516841251,40.15266015,187.55,187.5,0.50196]
["bitfinex","SOLUSD",1736516841414,40.15266015,187.57,187.51,0.25098]
["bitfinex","SOLUSD",1736516841742,40.15266015,187.58,187.48,20.0]
["bitfinex","SOLUSD",1736516842039,20.0,187.6,187.48,20.0]
["bitfinex","SOLUSD",1736516842242,12.84752614,187.63,187.43,3.2794]
["bitfinex","SOLUSD",1736516842243,40.15266015,187.53,187.47,40.15266015]
["bitfinex","SOLUSD",1736516842443,40.15266015,187.51,187.44,40.15266015]
["bitfinex","SOLUSD",1736516842653,40.15266015,187.5,187.43,43.43206015]
["bitfinex","SOLUSD",1736516842816,40.15266015,187.49,187.44,0.25098]
["bitfinex","SOLUSD",1736516843016,40.15266015,187.47,187.4,40.15266015]
["bitfinex","SOLUSD",1736516843245,40.15266015,187.45,187.38,40.15266015]
["bitfinex","SOLUSD",1736516843439,40.15266015,187.45,187.41,20.0]
["bitfinex","SOLUSD",1736516843644,23.902374,187.55,187.34,11.0687]
["bitfinex","SOLUSD",1736516843645,40.15266015,187.5,187.43,40.40364015]
["bitfinex","SOLUSD",1736516843820,40.15266015,187.49,187.43,40.40364015]
["bitfinex","SOLUSD",1736516844146,40.15266015,187.47,187.4,40.15266015]
["bitfinex","SOLUSD",1736516844745,40.15266015,187.47,187.35,0.80010911]
["bitfinex","SOLUSD",1736516844746,40.15266015,187.51,187.44,0.50196]
["bitfinex","SOLUSD",1736516844955,40.15266015,187.51,187.46,0.12549]
["bitfinex","SOLUSD",1736516845139,40.15266015,187.47,187.33,26.6896]
["bitfinex","SOLUSD",1736516845329,20.0,187.54,187.35,0.80024075]
["bitfinex","SOLUSD",1736516845521,40.15266015,187.48,187.41,40.15266015]
["bitfinex","SOLUSD",1736516845716,40.15266015,187.49,187.42,40.40364015]
["bitfinex","SOLUSD",1736516845952,40.15266015,187.49,187.45,20.0]
["bitfinex","SOLUSD",1736516846129,40.15266015,187.48,187.44,20.0]
["bitfinex","SOLUSD",1736516846435,40.15266015,187.51,187.47,20.0]
["bitfinex","SOLUSD",1736516846637,40.15266015,187.5,187.47,20.0]
["bitfinex","SOLUSD",1736516846837,40.15266015,187.51,187.47,20.0]
["bitfinex","SOLUSD",1736516847040,17.84752614,187.63,187.5,0.12549]
["bitfinex","SOLUSD",1736516847041,40.15266015,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1736516847232,40.15266015,187.56,187.5,0.12549]
["bitfinex","SOLUSD",1736516847441,26.17212614,187.63,187.47,0.12549]
["bitfinex","SOLUSD",1736516847442,40.15266015,187.52,187.47,0.12549]
["bitfinex","SOLUSD",1736516847646,0.12549,187.62,187.42,14.1382801]
["bitfinex","SOLUSD",1736516847852,40.15266015,187.53,187.49,0.12549]
["bitfinex","SOLUSD",1736516848036,40.15266015,187.55,187.49,0.25098]
["bitfinex","SOLUSD",1736516848238,40.15266015,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1736516848439,40.15266015,187.57,187.53,20.0]
["bitfinex","SOLUSD",1736516848745,40.15266015,187.65,187.53,12.5091]
["bitfinex","SOLUSD",1736516848746,40.15266015,187.59,187.53,12.5091]
["bitfinex","SOLUSD",1736516849048,20.0,187.62,187.53,12.5091]
["bitfinex","SOLUSD",1736516849255,23.902374,187.6,187.48,3.1085]
["bitfinex","SOLUSD",1736516849631,0.12549,187.6,187.48,3.1085]
["bitfinex","SOLUSD",1736516849950,40.15266015,187.54,187.5,20.0]
["bitfinex","SOLUSD",1736516850267,40.15266015,187.52,187.49,20.0]
["bitfinex","SOLUSD",1736516850432,40.15266015,187.53,187.49,20.0]
["bitfinex","SOLUSD",1736516850760,40.15266015,187.54,187.5,20.0]
["bitfinex","SOLUSD",1736516851055,40.15266015,187.54,187.47,40.15266015]
["bitfinex","SOLUSD",1736516851259,40.15266015,187.65,187.51,0.25098]
["bitfinex","SOLUSD",1736516851753,20.0,187.61,187.49,20.0]
["bitfinex","SOLUSD",1736516851956,40.15266015,187.51,187.46,12.5091]
["bitfinex","SOLUSD",1736516852367,40.15266015,187.53,187.46,52.66176015]
["bitfinex","SOLUSD",1736516852535,40.15266015,187.52,187.46,12.5091]
["bitfinex","SOLUSD",1736516853046,40.15266015,187.5,187.46,12.5091]
["bitfinex","SOLUSD",1736516853241,40.15266015,187.48,187.41,40.15266015]
["bitfinex","SOLUSD",1736516853440,40.15266015,187.45,187.4,12.3969]
["bitfinex","SOLUSD",1736516853734,40.15266015,187.44,187.4,12.3969]
["bitfinex","SOLUSD",1736516854143,40.15266015,187.44,187.37,40.15266015]
["bitfinex","SOLUSD",1736516854340,40.15266015,187.44,187.35,0.12549]
["bitfinex","SOLUSD",1736516854341,40.15266015,187.42,187.35,40.15266015]
["bitfinex","SOLUSD",1736516854733,40.15266015,187.43,187.36,40.15266015]
["bitfinex","SOLUSD",1736516855144,40.15266015,187.42,187.36,40.15266015]
["bitfinex","SOLUSD",1736516855347,40.15266015,187.44,187.37,40.15266015]
["bitfinex","SOLUSD",1736516855548,40.15266015,187.43,187.36,40.15266015]
["bitfinex","SOLUSD",1736516855753,40.15266015,187.47,187.4,40.15266015]
["bitfinex","SOLUSD",1736516855946,40.15266015,187.46,187.39,40.15266015]
["bitfinex","SOLUSD",1736516856153,13.3333,187.5,187.35,20.0]
["bitfinex","SOLUSD",1736516856154,40.15266015,187.43,187.35,20.0]
["bitfinex","SOLUSD",1736516856480,23.776884,187.44,187.28,55.86]
["bitfinex","SOLUSD",1736516856481,40.15266015,187.4,187.28,55.86]
["bitfinex","SOLUSD",1736516856680,0.12549,187.46,187.3,40.15266015]
["bitfinex","SOLUSD",1736516856681,40.15266015,187.37,187.3,40.15266015]
["bitfinex","SOLUSD",1736516856846,40.15266015,187.34,187.28,40.15266015]
["bitfinex","SOLUSD",1736516857051,10.25098,187.43,187.26,53.04396015]
["bitfinex","SOLUSD",1736516857052,40.15266015,187.33,187.26,53.04396015]
["bitfinex","SOLUSD",1736516857252,40.15266015,187.32,187.26,53.04396015]
["bitfinex","SOLUSD",1736516857644,40.15266015,187.32,187.26,12.8913]
["bitfinex","SOLUSD",1736516857871,23.776884,187.37,187.26,53.04396015]
["bitfinex","SOLUSD",1736516858167,40.15266015,187.32,187.26,12.8913]
["bitfinex","SOLUSD",1736516858364,40.15266015,187.3,187.26,12.8913]
["bitfinex","SOLUSD",1736516858667,40.15266015,187.32,187.26,53.04396015]
["bitfinex","SOLUSD",1736516858866,40.15266015,187.32,187.26,12.8913]
["bitfinex","SOLUSD",1736516859044,53.49456015,187.38,187.26,12.8913]
["bitfinex","SOLUSD",1736516859045,40.15266015,187.31,187.26,12.8913]
["bitfinex","SOLUSD",1736516859241,40.15266015,187.27,187.21,40.15266015]
["bitfinex","SOLUSD",1736516859542,53.49456015,187.38,187.19,12.2951]
["bitfinex","SOLUSD",1736516859543,40.15266015,187.24,187.19,12.2951]
["bitfinex","SOLUSD",1736516859752,40.15266015,187.23,187.19,12.2951]
["bitfinex","SOLUSD",1736516859948,40.15266015,187.23,187.11,47.97266015]
["bitfinex","SOLUSD",1736516859949,40.15266015,187.21,187.15,40.15266015]
["bitfinex","SOLUSD",1736516860261,40.15266015,187.24,187.17,40.40364015]
["bitfinex","SOLUSD",1736516860445,40.15266015,187.27,187.2,40.15266015]
["bitfinex","SOLUSD",1736516860648,40.15266015,187.25,187.13,13.51915687]
["bitfinex","SOLUSD",1736516860962,28.79348404,187.43,187.23,40.15266015]
["bitfinex","SOLUSD",1736516860963,40.15266015,187.3,187.23,40.15266015]
["bitfinex","SOLUSD",1736516861136,53.49456015,187.38,187.24,40.15266015]
["bitfinex","SOLUSD",1736516861444,40.15266015,187.3,187.24,40.15266015]
["bitfinex","SOLUSD",1736516861646,40.15266015,187.31,187.25,40.15266015]
["bitfinex","SOLUSD",1736516861853,40.15266015,187.3,187.24,40.15266015]
["bitfinex","SOLUSD",1736516862067,40.15266015,187.35,187.29,40.15266015]
["bitfinex","SOLUSD",1736516862273,5.12549,187.38,187.24,20.0]
["bitfinex","SOLUSD",1736516862561,23.902374,187.26,187.13,12.718]
["bitfinex","SOLUSD",1736516863246,23.776884,187.26,187.16,20.0]
["bitfinex","SOLUSD",1736516863441,40.15266015,187.23,187.16,40.15266015]
["bitfinex","SOLUSD",1736516863757,40.15266015,187.24,187.17,40.15266015]
["bitfinex","SOLUSD",1736516863959,40.15266015,187.23,187.16,60.15266015]
["bitfinex","SOLUSD",1736516864162,23.776884,187.26,187.13,52.87066015]
["bitfinex","SOLUSD",1736516864163,40.15266015,187.2,187.13,52.87066015]
["bitfinex","SOLUSD",1736516864460,40.15266015,187.17,187.1,40.15266015]
["bitfinex","SOLUSD",1736516864766,40.15266015,187.15,187.08,40.15266015]
["bitfinex","SOLUSD",1736516864941,40.15266015,187.18,187.12,40.15266015]
["bitfinex","SOLUSD",1736516865147,40.15266015,187.18,187.11,40.15266015]
["bitfinex","SOLUSD",1736516865344,40.15266015,187.17,187.11,40.15266015]
["bitfinex","SOLUSD",1736516865548,40.15266015,187.15,187.09,40.15266015]
["bitfinex","SOLUSD",1736516865748,40.15266015,187.16,187.09,40.15266015]
["bitfinex","SOLUSD",1736516865946,40.15266015,187.16,187.1,0.12549]
["bitfinex","SOLUSD",1736516866148,0.9567411,187.37,187.16,20.0]
["bitfinex","SOLUSD",1736516866149,53.50146015,187.29,187.16,20.0]
["bitfinex","SOLUSD",1736516866365,40.15266015,187.29,187.19,0.25098]
["bitfinex","SOLUSD",1736516866579,5.0,187.38,187.21,40.40364015]
["bitfinex","SOLUSD",1736516866868,29.8626,187.42,187.25,0.25098]
["bitfinex","SOLUSD",1736516866869,13.3397,187.41,187.25,0.25098]
["bitfinex","SOLUSD",1736516867042,5.0,187.38,187.23,20.0]
["bitfinex","SOLUSD",1736516867241,13.3397,187.41,187.23,20.0]
["bitfinex","SOLUSD",1736516867471,18.3397,187.41,187.24,0.50196]
["bitfinex","SOLUSD",1736516867649,18.3397,187.41,187.23,20.0]
["bitfinex","SOLUSD",1736516867650,13.3374,187.45,187.25,20.80088994]
["bitfinex","SOLUSD",1736516867848,40.15266015,187.34,187.28,40.15266015]
["bitfinex","SOLUSD",1736516868051,40.15266015,187.29,187.23,40.15266015]
["bitfinex","SOLUSD",1736516868256,43.902374,187.33,187.2,12.527]
["bitfinex","SOLUSD",1736516868460,40.15266015,187.26,187.2,12.527]
["bitfinex","SOLUSD",1736516868656,43.776884,187.33,187.2,12.527]
["bitfinex","SOLUSD",1736516868858,43.776884,187.33,187.21,0.12549]
["bitfinex","SOLUSD",1736516869056,40.15266015,187.26,187.2,52.67966015]
["bitfinex","SOLUSD",1736516869248,40.15266015,187.21,187.2,12.527]
["bitfinex","SOLUSD",1736516869654,40.15266015,187.22,187.2,12.527]
["bitfinex","SOLUSD",1736516869856,40.15266015,187.24,187.2,12.527]
["bitfinex","SOLUSD",1736516870343,40.15266015,187.25,187.2,12.527]
["bitfinex","SOLUSD",1736516870545,40.15266015,187.26,187.2,12.527]
["bitfinex","SOLUSD",1736516870855,40.15266015,187.3,187.24,0.25098]
["bitfinex","SOLUSD",1736516871053,40.15266015,187.28,187.24,20.0]
["bitfinex","SOLUSD",1736516871258,40.15266015,187.3,187.23,60.15266015]
["bitfinex","SOLUSD",1736516871453,40.15266015,187.38,187.26,0.25098]
["bitfinex","SOLUSD",1736516871454,40.15266015,187.32,187.26,0.25098]
["bitfinex","SOLUSD",1736516871656,40.15266015,187.36,187.3,40.15266015]
["bitfinex","SOLUSD",1736516871855,40.15266015,187.38,187.33,0.12549]
["bitfinex","SOLUSD",1736516872175,40.15266015,187.41,187.35,0.12549]
["bitfinex","SOLUSD",1736516872355,40.15266015,187.41,187.33,0.37647]
["bitfinex","SOLUSD",1736516872356,40.15266015,187.37,187.33,20.0]
["bitfinex","SOLUSD",1736516872558,40.15266015,187.35,187.28,40.15266015]
["bitfinex","SOLUSD",1736516872762,20.0,187.39,187.21,14.15477356]
["bitfinex","SOLUSD",1736516873061,40.15266015,187.31,187.27,20.0]
["bitfinex","SOLUSD",1736516873775,40.15266015,187.32,187.28,20.0]
["bitfinex","SOLUSD",1736516873973,40.15266015,187.34,187.29,0.12549]
["bitfinex","SOLUSD",1736516874177,40.15266015,187.33,187.26,60.15266015]
["bitfinex","SOLUSD",1736516874471,40.15266015,187.29,187.26,20.0]
["bitfinex","SOLUSD",1736516874666,23.902374,187.37,187.2,12.527]
["bitfinex","SOLUSD",1736516874852,40.15266015,187.3,187.25,0.12549]
["bitfinex","SOLUSD",1736516875173,23.776884,187.33,187.25,0.12549]
["bitfinex","SOLUSD",1736516875378,40.15266015,187.3,187.25,0.12549]
["bitfinex","SOLUSD",1736516875583,40.15266015,187.3,187.24,0.25098]
["bitfinex","SOLUSD",1736516875790,40.15266015,187.29,187.23,20.0]
["bitfinex","SOLUSD",1736516875987,40.15266015,187.28,187.24,20.0]
["bitfinex","SOLUSD",1736516876279,23.776884,187.33,187.2,12.527]
["bitfinex","SOLUSD",1736516876280,40.15266015,187.25,187.2,12.527]
["bitfinex","SOLUSD",1736516876451,40.15266015,187.24,187.2,12.527]
["bitfinex","SOLUSD",1736516876653,40.15266015,187.29,187.2,12.527]
["bitfinex","SOLUSD",1736516876654,40.15266015,187.22,187.2,12.527]
["bitfinex","SOLUSD",1736516876875,40.15266015,187.21,187.2,12.527]
["bitfinex","SOLUSD",1736516877068,63.92954415,187.21,187.2,12.527]
["bitfinex","SOLUSD",1736516877276,63.92954415,187.21,187.16,3.0883]
["bitfinex","SOLUSD",1736516877277,40.15266015,187.21,187.16,3.0883]
["bitfinex","SOLUSD",1736516877453,40.15266015,187.17,187.13,12.3485]
["bitfinex","SOLUSD",1736516877775,40.15266015,187.18,187.13,12.3485]
["bitfinex","SOLUSD",1736516878160,40.15266015,187.16,187.13,12.3485]
["bitfinex","SOLUSD",1736516878359,40.15266015,187.14,187.08,3.3194]
["bitfinex","SOLUSD",1736516878877,40.15266015,187.13,187.08,3.3194]
["bitfinex","SOLUSD",1736516879068,40.15266015,187.13,187.07,12.2532]
["bitfinex","SOLUSD",1736516879371,40.15266015,187.12,187.07,12.2532]
["bitfinex","SOLUSD",1736516879576,40.15266015,187.17,187.1,40.15266015]
["bitfinex","SOLUSD",1736516879762,40.15266015,187.16,187.1,0.12549]
["bitfinex","SOLUSD",1736516879960,40.15266015,187.16,187.07,12.37869]
["bitfinex","SOLUSD",1736516879961,0.25098,187.2,187.07,52.40586015]
["bitfinex","SOLUSD",1736516880277,23.776884,187.17,187.07,12.2532]
["bitfinex","SOLUSD",1736516880500,23.902374,187.17,187.07,12.2532]
["bitfinex","SOLUSD",1736516880856,23.776884,187.13,187.07,12.2532]
["bitfinex","SOLUSD",1736516881056,5.0,187.25,187.07,12.2532]
["bitfinex","SOLUSD",1736516881270,5.0,187.23,187.09,40.15266015]
["bitfinex","SOLUSD",1736516881474,40.15266015,187.11,187.07,12.2532]
["bitfinex","SOLUSD",1736516881683,40.15266015,187.09,187.07,12.2532]
["bitfinex","SOLUSD",1736516881879,23.776884,187.07,187.01,16.2716]
["bitfinex","SOLUSD",1736516882056,23.776884,187.07,187.01,13.007]
["bitfinex","SOLUSD",1736516882382,0.12549,187.1,186.93,3.0421]
["bitfinex","SOLUSD",1736516882383,0.12549,187.08,186.93,3.0421]
["bitfinex","SOLUSD",1736516882578,40.15266015,186.98,186.95,12.8846]
["bitfinex","SOLUSD",1736516882776,40.15266015,186.97,186.95,12.8846]
["bitfinex","SOLUSD",1736516882998,40.15266015,186.96,186.87,53.03726015]
["bitfinex","SOLUSD",1736516883183,40.15266015,186.94,186.87,53.03726015]
["bitfinex","SOLUSD",1736516883495,37.145084,187.01,186.87,12.8846]
["bitfinex","SOLUSD",1736516883787,40.15266015,186.95,186.88,40.15266015]
["bitfinex","SOLUSD",1736516883986,40.15266015,186.93,186.87,12.8846]
["bitfinex","SOLUSD",1736516884175,23.776884,186.97,186.87,12.8846]
["bitfinex","SOLUSD",1736516884176,40.15266015,186.92,186.87,12.8846]
["bitfinex","SOLUSD",1736516884382,40.15266015,186.88,186.8,40.15266015]
["bitfinex","SOLUSD",1736516884693,40.15266015,186.85,186.78,40.15266015]
["bitfinex","SOLUSD",1736516884865,40.15266015,186.84,186.8,20.0]
["bitfinex","SOLUSD",1736516885185,13.3709,186.98,186.77,13.93828738]
["bitfinex","SOLUSD",1736516885359,40.15266015,186.92,186.88,20.0]
["bitfinex","SOLUSD",1736516885564,40.15266015,186.9,186.83,40.15266015]
["bitfinex","SOLUSD",1736516885792,5.0,187.03,186.79,5.0]
["bitfinex","SOLUSD",1736516885993,53.52066015,187.02,186.86,0.12549]
["bitfinex","SOLUSD",1736516886166,40.15266015,187.02,186.88,0.12549]
["bitfinex","SOLUSD",1736516886365,5.0,187.08,186.9,0.12549]
["bitfinex","SOLUSD",1736516886688,20.0,187.06,186.89,20.0]
["bitfinex","SOLUSD",1736516886875,40.15266015,186.95,186.88,40.15266015]
["bitfinex","SOLUSD",1736516887079,40.15266015,186.98,186.94,20.12549]
["bitfinex","SOLUSD",1736516887288,40.15266015,186.96,186.94,20.0]
["bitfinex","SOLUSD",1736516887492,40.15266015,186.96,186.92,20.0]
["bitfinex","SOLUSD",1736516887790,13.3664,187.04,186.84,13.3799]
["bitfinex","SOLUSD",1736516887984,23.776884,187.03,186.88,0.50196]
["bitfinex","SOLUSD",1736516888161,23.776884,187.03,186.91,0.12549]
["bitfinex","SOLUSD",1736516888362,5.0,187.07,186.91,0.12549]
["bitfinex","SOLUSD",1736516888573,5.0,187.07,186.88,20.0]
["bitfinex","SOLUSD",1736516888574,23.902374,187.0,186.88,20.0]
["bitfinex","SOLUSD",1736516888775,40.15266015,186.9,186.83,40.15266015]
["bitfinex","SOLUSD",1736516889085,0.12549,186.98,186.75,63.48546015]
["bitfinex","SOLUSD",1736516889086,40.15266015,186.84,186.77,53.28796015]
["bitfinex","SOLUSD",1736516889289,40.15266015,186.87,186.8,40.15266015]
["bitfinex","SOLUSD",1736516889588,40.15266015,186.93,186.81,40.15266015]
["bitfinex","SOLUSD",1736516889589,40.15266015,186.88,186.81,40.15266015]
["bitfinex","SOLUSD",1736516889761,12.52129814,186.97,186.83,40.15266015]
["bitfinex","SOLUSD",1736516889962,12.52129814,186.97,186.86,20.0]
["bitfinex","SOLUSD",1736516890188,23.776884,186.96,186.81,20.50196]
["bitfinex","SOLUSD",1736516890370,0.25098,186.91,186.77,13.1353]
["bitfinex","SOLUSD",1736516890557,0.12549,186.87,186.77,13.1353]
["bitfinex","SOLUSD",1736516890762,40.15266015,186.78,186.7,13.2444]
["bitfinex","SOLUSD",1736516890969,40.15266015,186.75,186.7,13.2444]
["bitfinex","SOLUSD",1736516891196,40.15266015,186.84,186.72,40.15266015]
["bitfinex","SOLUSD",1736516891197,40.15266015,186.79,186.72,40.15266015]
["bitfinex","SOLUSD",1736516891385,40.15266015,186.84,186.7,13.2444]
["bitfinex","SOLUSD",1736516891562,13.3811,186.83,186.7,13.2444]
["bitfinex","SOLUSD",1736516891786,28.902374,186.82,186.7,13.2444]
["bitfinex","SOLUSD",1736516891985,20.0,186.8,186.7,13.2444]
["bitfinex","SOLUSD",1736516892200,40.15266015,186.84,186.7,13.2444]
["bitfinex","SOLUSD",1736516892402,40.15266015,186.84,186.71,0.12549]
["bitfinex","SOLUSD",1736516892610,21.454075,186.86,186.74,0.50196]
["bitfinex","SOLUSD",1736516892786,40.15266015,186.85,186.79,40.15266015]
["bitfinex","SOLUSD",1736516893003,40.15266015,186.86,186.79,40.15266015]
["bitfinex","SOLUSD",1736516893195,12.9747445,186.91,186.83,40.15266015]
["bitfinex","SOLUSD",1736516893398,12.9747445,186.91,186.79,13.63468]
["bitfinex","SOLUSD",1736516893702,40.15266015,186.87,186.79,13.63468]
["bitfinex","SOLUSD",1736516894015,40.15266015,186.85,186.78,40.15266015]
["bitfinex","SOLUSD",1736516894186,40.15266015,186.84,186.77,40.15266015]
["bitfinex","SOLUSD",1736516894389,40.15266015,186.89,186.82,40.15266015]
["bitfinex","SOLUSD",1736516894588,12.9747445,186.91,186.85,40.15266015]
["bitfinex","SOLUSD",1736516894783,12.9747445,186.91,186.8,32.0408]
["bitfinex","SOLUSD",1736516894997,10.0,187.11,186.86,5.50196]
["bitfinex","SOLUSD",1736516895199,5.0,187.14,186.92,0.50196]
["bitfinex","SOLUSD",1736516895395,5.0,187.13,186.94,20.50196]
["bitfinex","SOLUSD",1736516895598,12.48269423,187.14,186.96,0.25098]
["bitfinex","SOLUSD",1736516895808,40.15266015,187.04,186.97,53.42546015]
["bitfinex","SOLUSD",1736516896095,40.15266015,187.04,186.98,40.15266015]
["bitfinex","SOLUSD",1736516896287,40.15266015,187.07,187.0,40.15266015]
["bitfinex","SOLUSD",1736516896588,24.96538923,187.14,187.04,0.12549]
["bitfinex","SOLUSD",1736516896813,24.96538923,187.14,187.06,0.12549]
["bitfinex","SOLUSD",1736516896996,12.48269423,187.14,187.06,0.12549]
["bitfinex","SOLUSD",1736516897201,12.9361,187.3,187.0,7.82]
["bitfinex","SOLUSD",1736516897202,43.776884,187.18,187.01,0.80162437]
["bitfinex","SOLUSD",1736516897406,0.12549,187.19,187.0,7.82]
["bitfinex","SOLUSD",1736516897727,40.15266015,187.06,186.99,43.20266015]
["bitfinex","SOLUSD",1736516897886,40.15266015,187.11,186.97,53.42546015]
["bitfinex","SOLUSD",1736516897887,40.15266015,187.04,186.97,53.42546015]
["bitfinex","SOLUSD",1736516898095,40.15266015,187.01,186.97,13.2728]
["bitfinex","SOLUSD",1736516898330,40.15266015,187.01,186.91,3.0695]
["bitfinex","SOLUSD",1736516898331,40.15266015,186.98,186.91,3.0695]
["bitfinex","SOLUSD",1736516898493,40.15266015,186.98,186.85,7.82]
["bitfinex","SOLUSD",1736516898494,20.0,186.98,186.85,7.82]
["bitfinex","SOLUSD",1736516898693,23.776884,186.97,186.83,3.0695]
["bitfinex","SOLUSD",1736516899321,23.776884,186.93,186.83,3.0695]
["bitfinex","SOLUSD",1736516899639,40.15266015,186.87,186.83,3.0695]
["bitfinex","SOLUSD",1736516899798,40.15266015,186.86,186.82,13.2625]
["bitfinex","SOLUSD",1736516900234,40.15266015,186.87,186.82,13.2625]
["bitfinex","SOLUSD",1736516900713,40.15266015,186.86,186.82,13.2625]
["bitfinex","SOLUSD",1736516900908,40.15266015,186.85,186.78,40.15266015]
["bitfinex","SOLUSD",1736516901121,40.15266015,186.83,186.75,53.31636015]
["bitfinex","SOLUSD",1736516901297,40.15266015,186.81,186.75,13.1637]
["bitfinex","SOLUSD",1736516901502,40.15266015,186.78,186.75,13.1637]
["bitfinex","SOLUSD",1736516901707,40.15266015,186.79,186.75,13.1637]
["bitfinex","SOLUSD",1736516902106,40.15266015,186.77,186.7,40.15266015]
["bitfinex","SOLUSD",1736516902319,40.15266015,186.75,186.68,53.14756015]
["bitfinex","SOLUSD",1736516903053,40.15266015,186.75,186.68,12.9949]
["bitfinex","SOLUSD",1736516903214,40.15266015,186.76,186.69,40.15266015]
["bitfinex","SOLUSD",1736516903728,40.15266015,186.78,186.71,40.15266015]
["bitfinex","SOLUSD",1736516903901,40.15266015,186.77,186.7,40.15266015]
["bitfinex","SOLUSD",1736516904107,40.15266015,186.84,186.68,12.9949]
["bitfinex","SOLUSD",1736516904108,20.0,186.8,186.68,12.9949]
["bitfinex","SOLUSD",1736516904530,20.0,186.76,186.68,12.9949]
["bitfinex","SOLUSD",1736516904728,23.776884,186.76,186.61,13.0924]
["bitfinex","SOLUSD",1736516904928,20.0,186.77,186.63,0.25098]
["bitfinex","SOLUSD",1736516905110,20.0,186.8,186.64,20.0]
["bitfinex","SOLUSD",1736516905311,40.15266015,186.76,186.69,40.15266015]
["bitfinex","SOLUSD",1736516905718,40.15266015,186.75,186.68,40.15266015]
["bitfinex","SOLUSD",1736516905913,40.15266015,186.73,186.66,40.15266015]
["bitfinex","SOLUSD",1736516906115,40.15266015,186.73,186.64,20.0]
["bitfinex","SOLUSD",1736516906116,40.15266015,186.73,186.65,40.15266015]
["bitfinex","SOLUSD",1736516906320,40.15266015,186.75,186.68,40.15266015]
["bitfinex","SOLUSD",1736516906530,40.15266015,186.77,186.71,40.15266015]
["bitfinex","SOLUSD",1736516906732,20.0,186.79,186.65,0.25098]
["bitfinex","SOLUSD",1736516906927,20.0,186.79,186.66,0.12549]
["bitfinex","SOLUSD",1736516907130,20.0,186.79,186.68,0.12549]
["bitfinex","SOLUSD",1736516907433,20.0,186.8,186.68,0.12549]
["bitfinex","SOLUSD",1736516907730,12.58368095,186.83,186.68,20.25098]
["bitfinex","SOLUSD",1736516908034,40.15266015,186.75,186.68,40.15266015]
["bitfinex","SOLUSD",1736516908228,40.15266015,186.72,186.65,40.15266015]
["bitfinex","SOLUSD",1736516908638,40.15266015,186.71,186.64,40.15266015]
["bitfinex","SOLUSD",1736516908801,5.12549,186.8,186.61,13.34338]
["bitfinex","SOLUSD",1736516908802,40.15266015,186.7,186.63,40.15266015]
["bitfinex","SOLUSD",1736516909132,40.15266015,186.73,186.67,40.15266015]
["bitfinex","SOLUSD",1736516909329,40.15266015,186.78,186.71,40.15266015]
["bitfinex","SOLUSD",1736516909629,40.15266015,186.8,186.74,40.15266015]
["bitfinex","SOLUSD",1736516909843,40.15266015,186.8,186.62,13.3962]
["bitfinex","SOLUSD",1736516909844,40.15266015,186.76,186.7,40.15266015]
["bitfinex","SOLUSD",1736516910013,23.776884,186.82,186.63,0.80317966]
["bitfinex","SOLUSD",1736516910213,40.15266015,186.76,186.7,40.15266015]
["bitfinex","SOLUSD",1736516910521,40.15266015,186.75,186.68,40.15266015]
["bitfinex","SOLUSD",1736516910706,40.15266015,186.72,186.66,40.15266015]
["bitfinex","SOLUSD",1736516911030,40.15266015,186.71,186.65,40.15266015]
["bitfinex","SOLUSD",1736516911236,40.15266015,186.69,186.62,40.15266015]
["bitfinex","SOLUSD",1736516911410,40.15266015,186.71,186.64,40.15266015]
["bitfinex","SOLUSD",1736516911611,13.3824,186.82,186.67,40.15266015]
["bitfinex","SOLUSD",1736516911910,40.15266015,186.75,186.68,40.65462015]
["bitfinex","SOLUSD",1736516912112,40.15266015,186.77,186.7,40.15266015]
["bitfinex","SOLUSD",1736516912315,40.15266015,186.75,186.68,40.15266015]
["bitfinex","SOLUSD",1736516912613,40.15266015,186.77,186.7,40.15266015]
["bitfinex","SOLUSD",1736516912825,12.58368095,186.83,186.69,0.12549]
["bitfinex","SOLUSD",1736516912826,40.15266015,186.81,186.69,0.80323919]
["bitfinex","SOLUSD",1736516913013,40.15266015,186.81,186.74,40.15266015]
["bitfinex","SOLUSD",1736516913213,40.15266015,186.82,186.75,40.27815015]
["bitfinex","SOLUSD",1736516913420,12.58368095,186.83,186.78,40.15266015]
["bitfinex","SOLUSD",1736516913624,12.58368095,186.83,186.76,40.27815015]
["bitfinex","SOLUSD",1736516913625,52.7363411,186.83,186.76,40.27815015]
["bitfinex","SOLUSD",1736516913934,40.15266015,186.82,186.76,40.27815015]
["bitfinex","SOLUSD",1736516914132,40.15266015,186.79,186.75,12.325]
["bitfinex","SOLUSD",1736516914313,40.15266015,186.8,186.75,12.325]
["bitfinex","SOLUSD",1736516914515,40.15266015,186.82,186.76,0.12549]
["bitfinex","SOLUSD",1736516914727,12.58368095,186.83,186.78,20.25098]
["bitfinex","SOLUSD",1736516914923,12.58368095,186.83,186.77,0.25098]
["bitfinex","SOLUSD",1736516914924,12.58368095,186.83,186.82,0.50196]
["bitfinex","SOLUSD",1736516915110,40.15266015,186.93,186.84,0.12549]
["bitfinex","SOLUSD",1736516915306,40.15266015,186.94,186.87,40.15266015]
["bitfinex","SOLUSD",1736516915501,40.15266015,186.95,186.88,40.15266015]
["bitfinex","SOLUSD",1736516915706,40.15266015,186.96,186.9,40.15266015]
["bitfinex","SOLUSD",1736516915919,40.15266015,186.98,186.91,40.15266015]
["bitfinex","SOLUSD",1736516916117,11.97120752,187.01,186.82,40.15266015]
["bitfinex","SOLUSD",1736516916118,10.0,187.0,186.82,40.15266015]
["bitfinex","SOLUSD",1736516916327,40.15266015,186.88,186.81,40.15266015]
["bitfinex","SOLUSD",1736516916517,20.0,186.96,186.8,40.15266015]
["bitfinex","SOLUSD",1736516916518,40.15266015,186.86,186.8,40.15266015]
["bitfinex","SOLUSD",1736516916844,13.3689,187.0,186.82,0.25098]
["bitfinex","SOLUSD",1736516917043,13.3689,187.0,186.81,20.80278731]
["bitfinex","SOLUSD",1736516917044,13.3689,187.0,186.84,0.25098]
["bitfinex","SOLUSD",1736516917209,20.0,186.97,186.84,0.25098]
["bitfinex","SOLUSD",1736516917407,20.0,186.97,186.81,0.80278731]
["bitfinex","SOLUSD",1736516917644,20.0,186.96,186.76,0.80274155]
["bitfinex","SOLUSD",1736516917809,40.15266015,186.83,186.76,40.15266015]
["bitfinex","SOLUSD",1736516918008,40.15266015,186.82,186.75,15.5085]
["bitfinex","SOLUSD",1736516918340,40.15266015,186.84,186.77,40.40364015]
["bitfinex","SOLUSD",1736516918633,40.15266015,186.88,186.8,40.15266015]
["bitfinex","SOLUSD",1736516918835,40.15266015,186.88,186.81,40.15266015]
["bitfinex","SOLUSD",1736516919035,40.15266015,186.93,186.75,15.5085]
["bitfinex","SOLUSD",1736516919217,53.52686015,186.93,186.82,0.12549]
["bitfinex","SOLUSD",1736516919417,40.15266015,186.91,186.86,0.12549]
["bitfinex","SOLUSD",1736516919619,40.15266015,186.9,186.83,40.15266015]
["bitfinex","SOLUSD",1736516919810,40.15266015,186.9,186.77,13.3854]
["bitfinex","SOLUSD",1736516919811,40.15266015,186.88,186.81,40.15266015]
["bitfinex","SOLUSD",1736516920134,23.776884,186.96,186.78,0.80282111]
["bitfinex","SOLUSD",1736516920305,13.3718,186.97,186.78,0.80282111]
["bitfinex","SOLUSD",1736516920306,25.33990752,187.01,186.83,0.50196]
["bitfinex","SOLUSD",1736516920511,25.33990752,187.01,186.83,20.50196]
["bitfinex","SOLUSD",1736516920811,11.97120752,187.01,186.88,0.50196]
["bitfinex","SOLUSD",1736516921139,11.97120752,187.01,186.88,3.38879]
["bitfinex","SOLUSD",1736516921318,40.15266015,186.95,186.88,43.54145015]
["bitfinex","SOLUSD",1736516921520,40.15266015,186.93,186.88,3.2633]
["bitfinex","SOLUSD",1736516921705,40.15266015,186.94,186.88,3.2633]
["bitfinex","SOLUSD",1736516921909,40.15266015,186.94,186.88,43.41596015]
["bitfinex","SOLUSD",1736516922113,40.15266015,186.94,186.89,0.12549]
["bitfinex","SOLUSD",1736516922541,40.15266015,186.9,186.84,12.3546]
["bitfinex","SOLUSD",1736516922738,40.15266015,186.88,186.84,12.3546]
["bitfinex","SOLUSD",1736516922923,23.776884,186.96,186.81,3.2291]
["bitfinex","SOLUSD",1736516923237,40.15266015,186.89,186.82,0.12549]
["bitfinex","SOLUSD",1736516923409,13.3711,186.97,186.82,0.12549]
["bitfinex","SOLUSD",1736516923609,13.3711,186.97,186.8,40.15266015]
["bitfinex","SOLUSD",1736516923610,40.15266015,186.87,186.8,40.15266015]
["bitfinex","SOLUSD",1736516923814,40.15266015,186.87,186.78,12.0045]
["bitfinex","SOLUSD",1736516923815,40.15266015,186.85,186.78,52.15716015]
["bitfinex","SOLUSD",1736516924042,40.15266015,186.86,186.79,40.27815015]
["bitfinex","SOLUSD",1736516924542,40.15266015,186.83,186.78,12.0045]
["bitfinex","SOLUSD",1736516924839,23.776884,186.92,186.81,0.12549]
["bitfinex","SOLUSD",1736516925050,40.15266015,186.93,186.81,0.12549]
["bitfinex","SOLUSD",1736516925051,40.15266015,186.87,186.81,0.12549]
["bitfinex","SOLUSD",1736516925213,40.15266015,186.87,186.8,40.15266015]
["bitfinex","SOLUSD",1736516925411,13.3754,186.91,186.78,12.0045]
["bitfinex","SOLUSD",1736516925627,40.15266015,186.84,186.78,12.0045]
["bitfinex","SOLUSD",1736516925840,40.15266015,186.83,186.78,12.0045]
["bitfinex","SOLUSD",1736516926348,40.15266015,186.84,186.78,12.0045]
["bitfinex","SOLUSD",1736516927013,40.15266015,186.82,186.78,12.0045]
["bitfinex","SOLUSD",1736516927718,40.15266015,186.8,186.78,12.0045]
["bitfinex","SOLUSD",1736516927949,40.15266015,186.82,186.78,12.0045]
["bitfinex","SOLUSD",1736516928217,40.15266015,186.88,186.81,40.15266015]
["bitfinex","SOLUSD",1736516928725,20.0,186.9,186.78,12.0045]
["bitfinex","SOLUSD",1736516928933,23.776884,186.89,186.78,12.0045]
["bitfinex","SOLUSD",1736516929428,20.0,186.9,186.79,0.50196]
["bitfinex","SOLUSD",1736516929638,40.15266015,186.83,186.78,12.0045]
["bitfinex","SOLUSD",1736516929821,40.15266015,186.82,186.78,12.0045]
["bitfinex","SOLUSD",1736516930020,40.15266015,186.79,186.74,3.2162]
["bitfinex","SOLUSD",1736516930323,40.15266015,186.8,186.74,40.27815015]
["bitfinex","SOLUSD",1736516930530,112.02236015,186.93,186.73,0.25098]
["bitfinex","SOLUSD",1736516930723,112.02236015,186.93,186.73,13.63928]
["bitfinex","SOLUSD",1736516930724,40.15266015,186.83,186.73,13.63928]
["bitfinex","SOLUSD",1736516930934,40.15266015,186.83,186.76,40.15266015]
["bitfinex","SOLUSD",1736516931120,40.15266015,186.82,186.76,40.15266015]
["bitfinex","SOLUSD",1736516931319,13.3772,186.89,186.73,40.15266015]
["bitfinex","SOLUSD",1736516931320,40.15266015,186.8,186.73,40.15266015]
["bitfinex","SOLUSD",1736516931550,40.15266015,186.84,186.77,40.15266015]
["bitfinex","SOLUSD",1736516931852,13.3772,186.89,186.76,40.15266015]
["bitfinex","SOLUSD",1736516931853,40.15266015,186.83,186.76,40.15266015]
["bitfinex","SOLUSD",1736516932059,23.776884,186.85,186.72,12.1662]
["bitfinex","SOLUSD",1736516932417,20.0,186.86,186.72,12.1662]
["bitfinex","SOLUSD",1736516932641,13.3772,186.89,186.73,0.25098]
["bitfinex","SOLUSD",1736516932952,23.776884,186.88,186.78,0.12549]
["bitfinex","SOLUSD",1736516933154,40.15266015,186.93,186.79,0.12549]
["bitfinex","SOLUSD",1736516933322,40.15266015,186.89,186.82,40.15266015]
["bitfinex","SOLUSD",1736516933743,40.15266015,186.91,186.84,40.15266015]
["bitfinex","SOLUSD",1736516933937,40.15266015,186.92,186.85,40.15266015]
["bitfinex","SOLUSD",1736516934146,52.96186015,187.02,186.86,53.59005015]
["bitfinex","SOLUSD",1736516934147,40.15266015,186.93,186.86,53.59005015]
["bitfinex","SOLUSD",1736516934323,40.15266015,186.91,186.86,13.3119]
["bitfinex","SOLUSD",1736516934526,40.15266015,186.88,186.86,13.3119]
["bitfinex","SOLUSD",1736516934727,40.15266015,186.87,186.81,3.2684]
["bitfinex","SOLUSD",1736516934949,20.0,186.89,186.8,13.3119]
["bitfinex","SOLUSD",1736516935149,20.0,186.88,186.8,13.3119]
["bitfinex","SOLUSD",1736516935362,13.3759,186.91,186.8,13.3119]
["bitfinex","SOLUSD",1736516935363,40.15266015,186.93,186.81,0.50196]
["bitfinex","SOLUSD",1736516935650,13.3689,187.0,186.84,0.50196]
["bitfinex","SOLUSD",1736516936031,40.15266015,186.96,186.9,40.15266015]
["bitfinex","SOLUSD",1736516936238,40.15266015,186.97,186.9,40.15266015]
["bitfinex","SOLUSD",1736516936442,11.97120752,187.01,186.87,43.42046015]
["bitfinex","SOLUSD",1736516936443,40.15266015,186.94,186.87,43.42046015]
["bitfinex","SOLUSD",1736516936638,11.97120752,187.01,186.92,40.27815015]
["bitfinex","SOLUSD",1736516936639,40.15266015,186.99,186.92,40.27815015]
["bitfinex","SOLUSD",1736516936835,25.33940752,187.01,186.87,3.2678]
["bitfinex","SOLUSD",1736516937036,23.776884,187.0,186.87,3.2678]
["bitfinex","SOLUSD",1736516937456,23.776884,187.0,186.88,0.12549]
["bitfinex","SOLUSD",1736516938056,23.776884,187.0,186.87,3.2678]
["bitfinex","SOLUSD",1736516938057,40.15266015,186.92,186.87,3.2678]
["bitfinex","SOLUSD",1736516938250,40.15266015,186.89,186.82,40.15266015]
["bitfinex","SOLUSD",1736516938437,40.15266015,186.89,186.8,16.3328]
["bitfinex","SOLUSD",1736516938438,40.15266015,186.89,186.83,40.15266015]
["bitfinex","SOLUSD",1736516938637,20.0,186.96,186.81,0.12549]
["bitfinex","SOLUSD",1736516938951,13.3696,186.99,186.87,0.12549]
["bitfinex","SOLUSD",1736516939158,40.15266015,186.94,186.89,0.12549]
["bitfinex","SOLUSD",1736516939448,40.15266015,186.92,186.85,40.15266015]
["bitfinex","SOLUSD",1736516939658,13.3696,186.99,186.85,40.15266015]
["bitfinex","SOLUSD",1736516939659,40.15266015,186.95,186.89,40.15266015]
["bitfinex","SOLUSD",1736516939953,40.15266015,186.97,186.9,40.27815015]
["bitfinex","SOLUSD",1736516940153,11.97120752,187.01,186.88,40.15266015]
["bitfinex","SOLUSD",1736516940154,40.15266015,186.95,186.88,40.15266015]
["bitfinex","SOLUSD",1736516940331,40.15266015,186.9,186.84,40.15266015]
["bitfinex","SOLUSD",1736516940527,40.15266015,186.88,186.78,0.80266899]
["bitfinex","SOLUSD",1736516940840,20.0,186.89,186.73,0.80285325]
["bitfinex","SOLUSD",1736516941351,20.0,186.89,186.77,0.12549]
["bitfinex","SOLUSD",1736516941724,40.15266015,186.88,186.82,40.15266015]
["bitfinex","SOLUSD",1736516941952,40.15266015,186.83,186.76,40.15266015]
["bitfinex","SOLUSD",1736516942126,43.776884,186.88,186.74,12.9366]
["bitfinex","SOLUSD",1736516942527,20.0,186.83,186.68,12.9366]
["bitfinex","SOLUSD",1736516942758,23.776884,186.78,186.68,12.9366]
["bitfinex","SOLUSD",1736516943076,23.776884,186.78,186.6,0.80331495]
["bitfinex","SOLUSD",1736516943077,20.0,186.71,186.62,12.9366]
["bitfinex","SOLUSD",1736516943259,23.776884,186.7,186.62,12.9366]
["bitfinex","SOLUSD",1736516943439,23.776884,186.7,186.6,3.3463]
["bitfinex","SOLUSD",1736516943633,40.15266015,186.62,186.6,3.3463]
["bitfinex","SOLUSD",1736516943857,40.15266015,186.61,186.56,12.2757]
["bitfinex","SOLUSD",1736516944157,40.15266015,186.63,186.56,52.42836015]
["bitfinex","SOLUSD",1736516944377,40.15266015,186.63,186.57,40.15266015]
["bitfinex","SOLUSD",1736516944559,20.0,186.67,186.56,12.2757]
["bitfinex","SOLUSD",1736516944760,40.15266015,186.59,186.53,40.15266015]
["bitfinex","SOLUSD",1736516944965,40.15266015,186.58,186.52,3.3463]
["bitfinex","SOLUSD",1736516945181,40.15266015,186.57,186.52,3.3463]
["bitfinex","SOLUSD",1736516945457,40.15266015,186.56,186.52,3.3463]
["bitfinex","SOLUSD",1736516945659,40.15266015,186.54,186.49,12.3021]
["bitfinex","SOLUSD",1736516945965,40.15266015,186.56,186.5,0.12549]
["bitfinex","SOLUSD",1736516946132,20.0,186.63,186.44,43.18646015]
["bitfinex","SOLUSD",1736516946133,40.15266015,186.51,186.44,43.18646015]
["bitfinex","SOLUSD",1736516946333,40.15266015,186.49,186.44,3.0338]
["bitfinex","SOLUSD",1736516946569,40.15266015,186.48,186.42,12.5312]
["bitfinex","SOLUSD",1736516946733,23.776884,186.52,186.42,12.5312]
["bitfinex","SOLUSD",1736516947067,40.15266015,186.46,186.42,12.5312]
["bitfinex","SOLUSD",1736516947250,40.15266015,186.45,186.42,12.5312]
["bitfinex","SOLUSD",1736516947563,40.15266015,186.51,186.44,40.15266015]
["bitfinex","SOLUSD",1736516947730,40.15266015,186.5,186.43,40.15266015]
["bitfinex","SOLUSD",1736516947933,40.15266015,186.49,186.42,40.15266015]
["bitfinex","SOLUSD",1736516948132,43.776884,186.53,186.36,5.13907405]
["bitfinex","SOLUSD",1736516948353,43.776884,186.53,186.36,5.94372459]
["bitfinex","SOLUSD",1736516948560,40.15266015,186.45,186.38,40.15266015]
["bitfinex","SOLUSD",1736516948867,40.15266015,186.44,186.37,40.15266015]
["bitfinex","SOLUSD",1736516949165,40.15266015,186.41,186.36,5.13907405]
["bitfinex","SOLUSD",1736516949331,10.0,186.52,186.36,5.13907405]
["bitfinex","SOLUSD",1736516949332,40.15266015,186.44,186.37,40.15266015]
["bitfinex","SOLUSD",1736516949536,40.15266015,186.45,186.38,40.15266015]
["bitfinex","SOLUSD",1736516949762,40.15266015,186.45,186.39,40.15266015]
["bitfinex","SOLUSD",1736516950278,40.15266015,186.47,186.4,40.52913015]
["bitfinex","SOLUSD",1736516950432,40.15266015,186.48,186.41,40.15266015]
["bitfinex","SOLUSD",1736516950638,40.15266015,186.46,186.42,0.12549]
["bitfinex","SOLUSD",1736516950947,40.15266015,186.43,186.37,40.15266015]
["bitfinex","SOLUSD",1736516951144,23.776884,186.55,186.38,40.15266015]
["bitfinex","SOLUSD",1736516951145,40.15266015,186.45,186.38,40.15266015]
["bitfinex","SOLUSD",1736516951366,20.0,186.51,186.36,3.0338]
["bitfinex","SOLUSD",1736516951670,43.776884,186.47,186.36,3.0338]
["bitfinex","SOLUSD",1736516951863,18.4026,186.54,186.37,0.12549]
["bitfinex","SOLUSD",1736516952067,40.15266015,186.46,186.39,40.15266015]
["bitfinex","SOLUSD",1736516952272,40.15266015,186.47,186.41,40.15266015]
["bitfinex","SOLUSD",1736516952574,40.15266015,186.44,186.37,40.15266015]
["bitfinex","SOLUSD",1736516952770,40.15266015,186.43,186.36,43.18646015]
["bitfinex","SOLUSD",1736516953448,20.0,186.5,186.36,3.0338]
["bitfinex","SOLUSD",1736516953650,40.15266015,186.42,186.36,3.0338]
["bitfinex","SOLUSD",1736516954164,40.15266015,186.43,186.36,43.18646015]
["bitfinex","SOLUSD",1736516954573,40.15266015,186.43,186.31,0.12549]
["bitfinex","SOLUSD",1736516954574,20.0,186.34,186.18,34.920376]
["bitfinex","SOLUSD",1736516954870,40.15266015,186.29,186.22,40.15266015]
["bitfinex","SOLUSD",1736516955164,40.15266015,186.31,186.24,40.15266015]
["bitfinex","SOLUSD",1736516955367,40.15266015,186.33,186.26,40.15266015]
["bitfinex","SOLUSD",1736516955589,40.15266015,186.33,186.25,40.15266015]
["bitfinex","SOLUSD",1736516956150,40.15266015,186.38,186.31,40.15266015]
["bitfinex","SOLUSD",1736516956365,18.4069,186.47,186.33,40.15266015]
["bitfinex","SOLUSD",1736516956366,40.15266015,186.4,186.33,40.15266015]
["bitfinex","SOLUSD",1736516956880,40.15266015,186.39,186.32,40.27815015]
["bitfinex","SOLUSD",1736516957046,40.15266015,186.39,186.31,12.1526]
["bitfinex","SOLUSD",1736516957047,40.15266015,186.41,186.34,40.15266015]
["bitfinex","SOLUSD",1736516957248,40.15266015,186.48,186.35,40.15266015]
["bitfinex","SOLUSD",1736516957249,40.15266015,186.42,186.35,40.15266015]
["bitfinex","SOLUSD",1736516957462,40.15266015,186.4,186.33,40.15266015]
["bitfinex","SOLUSD",1736516958045,40.15266015,186.48,186.37,0.12549]
["bitfinex","SOLUSD",1736516958244,18.2829,186.55,186.36,0.25098]
["bitfinex","SOLUSD",1736516958468,40.15266015,186.45,186.38,40.15266015]
["bitfinex","SOLUSD",1736516958669,40.15266015,186.48,186.41,40.15266015]
["bitfinex","SOLUSD",1736516958846,19.52380249,186.58,186.42,40.15266015]
["bitfinex","SOLUSD",1736516959042,26.33042202,186.74,186.38,0.12549]
["bitfinex","SOLUSD",1736516959043,13.3961,186.63,186.44,20.0]
["bitfinex","SOLUSD",1736516959370,40.15266015,186.54,186.47,40.15266015]
["bitfinex","SOLUSD",1736516959574,23.776884,186.62,186.48,40.15266015]
["bitfinex","SOLUSD",1736516959881,40.15266015,186.57,186.51,40.15266015]
["bitfinex","SOLUSD",1736516960175,18.3891,186.72,186.52,0.25098]
["bitfinex","SOLUSD",1736516960352,40.15266015,186.64,186.57,40.15266015]
["bitfinex","SOLUSD",1736516960748,13.3891,186.72,186.52,0.92935036]
["bitfinex","SOLUSD",1736516960749,13.3891,186.72,186.54,13.4018]
["bitfinex","SOLUSD",1736516960952,19.51060249,186.76,186.58,0.12549]
["bitfinex","SOLUSD",1736516961153,40.15266015,186.7,186.63,40.15266015]
["bitfinex","SOLUSD",1736516961353,40.15266015,186.72,186.65,40.15266015]
["bitfinex","SOLUSD",1736516961577,40.15266015,186.72,186.66,40.15266015]
["bitfinex","SOLUSD",1736516961754,10.0,186.84,186.58,8.58371102]
["bitfinex","SOLUSD",1736516961755,40.15266015,186.75,186.69,40.15266015]
["bitfinex","SOLUSD",1736516961952,24.747676,186.9,186.64,0.50196]
["bitfinex","SOLUSD",1736516961953,18.378,186.88,186.74,40.15266015]
["bitfinex","SOLUSD",1736516962153,21.447976,186.9,186.75,40.15266015]
["bitfinex","SOLUSD",1736516962154,40.15266015,186.82,186.75,40.15266015]
["bitfinex","SOLUSD",1736516962463,40.15266015,186.85,186.79,40.15266015]
["bitfinex","SOLUSD",1736516962654,40.15266015,186.84,186.77,40.15266015]
["bitfinex","SOLUSD",1736516962844,40.15266015,186.83,186.76,40.15266015]
["bitfinex","SOLUSD",1736516963283,40.15266015,186.84,186.77,40.15266015]
["bitfinex","SOLUSD",1736516963570,40.15266015,186.83,186.77,40.15266015]
["bitfinex","SOLUSD",1736516963773,40.15266015,186.8,186.74,40.15266015]
["bitfinex","SOLUSD",1736516963960,40.15266015,186.8,186.73,40.15266015]
["bitfinex","SOLUSD",1736516964156,23.776884,186.83,186.62,16.4745]
["bitfinex","SOLUSD",1736516964355,23.776884,186.83,186.62,17.27782596]
["bitfinex","SOLUSD",1736516964581,40.15266015,186.72,186.65,53.46276015]
["bitfinex","SOLUSD",1736516964757,40.15266015,186.7,186.65,13.3101]
["bitfinex","SOLUSD",1736516965071,23.776884,186.79,186.66,40.15266015]
["bitfinex","SOLUSD",1736516965278,40.15266015,186.68,186.65,13.3101]
["bitfinex","SOLUSD",1736516965478,23.776884,186.79,186.65,13.3101]
["bitfinex","SOLUSD",1736516966073,43.776884,186.75,186.57,12.7965]
["bitfinex","SOLUSD",1736516966377,40.15266015,186.63,186.57,12.7965]
["bitfinex","SOLUSD",1736516966564,60.15266015,186.75,186.53,3.1946]
["bitfinex","SOLUSD",1736516966565,40.15266015,186.58,186.53,3.1946]
["bitfinex","SOLUSD",1736516966895,40.15266015,186.66,186.49,12.7965]
["bitfinex","SOLUSD",1736516966896,40.15266015,186.59,186.52,40.15266015]
["bitfinex","SOLUSD",1736516967059,23.776884,186.65,186.49,12.7965]
["bitfinex","SOLUSD",1736516967265,23.776884,186.61,186.49,12.7965]
["bitfinex","SOLUSD",1736516967578,20.0,186.62,186.45,20.0]
["bitfinex","SOLUSD",1736516967783,23.776884,186.61,186.46,0.50196]
["bitfinex","SOLUSD",1736516968091,40.15266015,186.54,186.48,40.15266015]
["bitfinex","SOLUSD",1736516968263,40.15266015,186.54,186.47,40.15266015]
["bitfinex","SOLUSD",1736516968466,40.15266015,186.52,186.45,40.27815015]
["bitfinex","SOLUSD",1736516968664,40.15266015,186.53,186.46,40.15266015]
["bitfinex","SOLUSD",1736516968905,23.776884,186.56,186.44,3.3264]
["bitfinex","SOLUSD",1736516969068,23.776884,186.56,186.41,13.1354]
["bitfinex","SOLUSD",1736516969270,28.776884,186.56,186.41,13.1354]
["bitfinex","SOLUSD",1736516969583,40.15266015,186.57,186.42,0.80461131]
["bitfinex","SOLUSD",1736516969795,5.0,186.64,186.42,0.80461131]
["bitfinex","SOLUSD",1736516969796,12.35595574,186.65,186.47,0.25098]
["bitfinex","SOLUSD",1736516969958,40.15266015,186.59,186.52,40.15266015]
["bitfinex","SOLUSD",1736516970161,40.15266015,186.57,186.51,40.15266015]
["bitfinex","SOLUSD",1736516970386,40.15266015,186.59,186.52,40.15266015]
["bitfinex","SOLUSD",1736516970602,40.15266015,186.62,186.55,40.15266015]
["bitfinex","SOLUSD",1736516970798,40.15266015,186.62,186.56,40.15266015]
["bitfinex","SOLUSD",1736516971083,12.35595574,186.65,186.59,40.15266015]
["bitfinex","SOLUSD",1736516971260,12.35595574,186.65,186.58,40.15266015]
["bitfinex","SOLUSD",1736516971461,12.35595574,186.65,186.6,40.15266015]
["bitfinex","SOLUSD",1736516971762,53.53996015,186.75,186.64,40.15266015]
["bitfinex","SOLUSD",1736516971763,40.15266015,186.71,186.64,40.15266015]
["bitfinex","SOLUSD",1736516971960,13.3841,186.79,186.65,40.15266015]
["bitfinex","SOLUSD",1736516971961,40.15266015,186.72,186.65,40.15266015]
["bitfinex","SOLUSD",1736516972187,13.3841,186.79,186.59,5.80348134]
["bitfinex","SOLUSD",1736516972485,12.73192171,186.84,186.68,0.25098]
["bitfinex","SOLUSD",1736516972664,12.73192171,186.84,186.75,40.15266015]
["bitfinex","SOLUSD",1736516972870,40.15266015,186.81,186.74,40.15266015]
["bitfinex","SOLUSD",1736516973076,40.15266015,186.79,186.72,40.15266015]
["bitfinex","SOLUSD",1736516973279,40.15266015,186.78,186.71,40.15266015]
["bitfinex","SOLUSD",1736516973591,40.15266015,186.84,186.77,40.15266015]
["bitfinex","SOLUSD",1736516973791,20.0,186.89,186.72,20.12549]
["bitfinex","SOLUSD",1736516973987,40.15266015,186.82,186.75,40.15266015]
["bitfinex","SOLUSD",1736516974297,40.15266015,186.8,186.73,40.15266015]
["bitfinex","SOLUSD",1736516974501,40.15266015,186.79,186.72,60.15266015]
["bitfinex","SOLUSD",1736516974680,40.15266015,186.79,186.72,40.15266015]
["bitfinex","SOLUSD",1736516974880,40.15266015,186.76,186.69,40.15266015]
["bitfinex","SOLUSD",1736516975198,40.15266015,186.74,186.68,40.15266015]
["bitfinex","SOLUSD",1736516975492,23.776884,186.83,186.68,40.15266015]
["bitfinex","SOLUSD",1736516975493,40.15266015,186.75,186.68,40.15266015]
["bitfinex","SOLUSD",1736516975664,23.776884,186.83,186.66,20.0]
["bitfinex","SOLUSD",1736516975867,40.15266015,186.74,186.68,40.15266015]
["bitfinex","SOLUSD",1736516976068,40.15266015,186.74,186.63,14.19874513]
["bitfinex","SOLUSD",1736516976069,40.15266015,186.76,186.69,40.27815015]
["bitfinex","SOLUSD",1736516976265,13.3778,186.88,186.73,40.15266015]
["bitfinex","SOLUSD",1736516976491,40.15266015,186.8,186.74,40.15266015]
["bitfinex","SOLUSD",1736516976684,40.15266015,186.8,186.73,40.15266015]
["bitfinex","SOLUSD",1736516976902,40.15266015,186.79,186.72,40.15266015]
["bitfinex","SOLUSD",1736516977099,40.15266015,186.77,186.71,40.15266015]
["bitfinex","SOLUSD",1736516977276,40.15266015,186.76,186.69,40.15266015]
["bitfinex","SOLUSD",1736516977463,40.15266015,186.74,186.68,40.15266015]
["bitfinex","SOLUSD",1736516977669,23.776884,186.83,186.7,40.15266015]
["bitfinex","SOLUSD",1736516977670,40.15266015,186.77,186.7,40.15266015]
["bitfinex","SOLUSD",1736516978131,40.15266015,186.78,186.71,40.15266015]
["bitfinex","SOLUSD",1736516978394,40.15266015,186.8,186.73,40.15266015]
["bitfinex","SOLUSD",1736516978600,48.193583,186.94,186.69,0.25098]
["bitfinex","SOLUSD",1736516978601,13.3758,186.91,186.78,40.15266015]
["bitfinex","SOLUSD",1736516978765,40.15266015,186.85,186.78,40.15266015]
["bitfinex","SOLUSD",1736516978967,40.15266015,186.86,186.79,40.15266015]
["bitfinex","SOLUSD",1736516979202,5.0,186.95,186.8,40.15266015]
["bitfinex","SOLUSD",1736516979203,40.15266015,186.87,186.8,40.15266015]
["bitfinex","SOLUSD",1736516979402,40.15266015,186.86,186.79,40.15266015]
["bitfinex","SOLUSD",1736516979706,40.15266015,186.85,186.79,40.15266015]
["bitfinex","SOLUSD",1736516980000,40.15266015,186.83,186.77,40.15266015]
["bitfinex","SOLUSD",1736516980183,40.15266015,186.8,186.74,40.15266015]
["bitfinex","SOLUSD",1736516980568,40.15266015,186.82,186.75,40.15266015]
["bitfinex","SOLUSD",1736516980772,40.15266015,186.84,186.77,40.15266015]
["bitfinex","SOLUSD",1736516980974,40.15266015,186.83,186.77,40.15266015]
["bitfinex","SOLUSD",1736516981189,40.15266015,186.84,186.77,40.15266015]
["bitfinex","SOLUSD",1736516981498,40.15266015,186.78,186.72,60.15266015]
["bitfinex","SOLUSD",1736516981699,40.15266015,186.77,186.71,3.3482]
["bitfinex","SOLUSD",1736516981901,40.15266015,186.8,186.73,40.15266015]
["bitfinex","SOLUSD",1736516982087,21.444063,186.97,186.76,0.12549]
["bitfinex","SOLUSD",1736516982088,5.0,186.95,186.76,0.12549]
["bitfinex","SOLUSD",1736516982393,53.52686015,186.93,186.75,12.9106]
["bitfinex","SOLUSD",1736516982598,58.52686015,186.93,186.75,12.9106]
["bitfinex","SOLUSD",1736516983116,20.0,186.89,186.75,12.9106]
["bitfinex","SOLUSD",1736516983488,40.15266015,186.83,186.76,40.15266015]
["bitfinex","SOLUSD",1736516983886,40.15266015,186.84,186.78,40.15266015]
["bitfinex","SOLUSD",1736516984086,13.3766,186.9,186.79,40.15266015]
["bitfinex","SOLUSD",1736516984087,40.15266015,186.85,186.79,40.15266015]
["bitfinex","SOLUSD",1736516984284,40.15266015,186.86,186.79,40.15266015]
["bitfinex","SOLUSD",1736516984515,40.15266015,186.85,186.79,40.15266015]
["bitfinex","SOLUSD",1736516984682,40.15266015,186.93,186.8,40.15266015]
["bitfinex","SOLUSD",1736516984683,40.15266015,186.87,186.8,40.15266015]
["bitfinex","SOLUSD",1736516985008,40.15266015,186.85,186.78,40.15266015]
["bitfinex","SOLUSD",1736516985296,40.15266015,186.86,186.79,40.15266015]
["bitfinex","SOLUSD",1736516985499,40.15266015,186.87,186.8,40.15266015]
["bitfinex","SOLUSD",1736516985702,5.0,186.97,186.76,13.63708]
["bitfinex","SOLUSD",1736516985703,40.15266015,186.9,186.83,40.15266015]
["bitfinex","SOLUSD",1736516985903,40.15266015,186.91,186.84,40.15266015]
["bitfinex","SOLUSD",1736516986074,40.15266015,186.92,186.85,40.15266015]
["bitfinex","SOLUSD",1736516986273,40.15266015,186.9,186.84,40.15266015]
["bitfinex","SOLUSD",1736516986495,40.15266015,186.92,186.85,40.15266015]
["bitfinex","SOLUSD",1736516986801,40.15266015,186.91,186.84,40.15266015]
["bitfinex","SOLUSD",1736516986984,40.15266015,186.89,186.83,40.15266015]
["bitfinex","SOLUSD",1736516987298,23.776884,186.97,186.79,40.15266015]
["bitfinex","SOLUSD",1736516987299,40.15266015,186.86,186.79,40.15266015]
["bitfinex","SOLUSD",1736516987499,40.15266015,186.84,186.78,40.15266015]
["bitfinex","SOLUSD",1736516987798,40.15266015,186.85,186.78,40.15266015]
["bitfinex","SOLUSD",1736516988003,40.15266015,186.93,186.8,40.15266015]
["bitfinex","SOLUSD",1736516988173,40.15266015,186.91,186.84,40.15266015]
["bitfinex","SOLUSD",1736516988580,13.3703,186.99,186.87,40.15266015]
["bitfinex","SOLUSD",1736516988881,40.15266015,186.98,186.92,40.15266015]
["bitfinex","SOLUSD",1736516989190,40.15266015,186.98,186.86,0.25098]
["bitfinex","SOLUSD",1736516989191,40.15266015,187.0,186.93,40.15266015]
["bitfinex","SOLUSD",1736516989408,40.15266015,186.99,186.92,40.15266015]
["bitfinex","SOLUSD",1736516989585,40.15266015,186.98,186.91,40.15266015]
["bitfinex","SOLUSD",1736516989789,40.15266015,186.96,186.89,40.15266015]
["bitfinex","SOLUSD",1736516990211,40.15266015,186.97,186.91,40.15266015]
["bitfinex","SOLUSD",1736516990409,40.15266015,187.0,186.93,40.15266015]
["bitfinex","SOLUSD",1736516990597,40.15266015,186.98,186.91,40.15266015]
["bitfinex","SOLUSD",1736516990808,40.15266015,186.97,186.9,40.15266015]
["bitfinex","SOLUSD",1736516991213,40.15266015,186.93,186.87,3.2227]
["bitfinex","SOLUSD",1736516991415,40.15266015,186.9,186.83,40.15266015]
["bitfinex","SOLUSD",1736516991619,40.15266015,186.86,186.79,3.2243]
["bitfinex","SOLUSD",1736516991840,40.15266015,186.84,186.79,3.2243]
["bitfinex","SOLUSD",1736516992140,23.776884,187.01,186.75,12.9106]
["bitfinex","SOLUSD",1736516992141,40.15266015,186.82,186.75,12.9106]
["bitfinex","SOLUSD",1736516992433,40.15266015,186.86,186.75,12.9106]
["bitfinex","SOLUSD",1736516992634,40.15266015,186.88,186.81,40.15266015]
["bitfinex","SOLUSD",1736516992934,40.15266015,186.93,186.81,40.15266015]
["bitfinex","SOLUSD",1736516992935,13.3711,186.97,186.84,40.15266015]
["bitfinex","SOLUSD",1736516993105,40.15266015,186.9,186.83,40.15266015]
["bitfinex","SOLUSD",1736516993615,40.15266015,186.87,186.8,40.15266015]
["bitfinex","SOLUSD",1736516993821,40.15266015,186.93,186.76,13.3861]
["bitfinex","SOLUSD",1736516993822,53.52046015,187.02,186.81,0.80278323]
["bitfinex","SOLUSD",1736516994010,40.15266015,186.94,186.85,20.0]
["bitfinex","SOLUSD",1736516994211,0.12549,186.98,186.78,14.18656442]
["bitfinex","SOLUSD",1736516994426,20.0,186.94,186.72,75.0177]
["bitfinex","SOLUSD",1736516994732,5.0,187.0,186.8,0.12549]
["bitfinex","SOLUSD",1736516994935,90.48048915,187.02,186.8,0.50196]
["bitfinex","SOLUSD",1736516994936,117.21558915,187.02,186.8,0.50196]
["bitfinex","SOLUSD",1736516995237,40.15266015,186.91,186.84,40.15266015]
["bitfinex","SOLUSD",1736516995418,40.15266015,186.88,186.82,40.15266015]
["bitfinex","SOLUSD",1736516995597,40.15266015,186.87,186.8,40.15266015]
["bitfinex","SOLUSD",1736516996301,23.776884,186.88,186.79,40.15266015]
["bitfinex","SOLUSD",1736516996302,40.15266015,186.86,186.79,40.15266015]
["bitfinex","SOLUSD",1736516996501,40.15266015,186.82,186.75,53.06326015]
["bitfinex","SOLUSD",1736516996924,40.15266015,186.81,186.75,12.9106]
["bitfinex","SOLUSD",1736516997132,40.15266015,186.84,186.76,40.27815015]
["bitfinex","SOLUSD",1736516997423,40.15266015,186.83,186.76,40.15266015]
["bitfinex","SOLUSD",1736516997805,40.15266015,186.83,186.77,0.12549]
["bitfinex","SOLUSD",1736516997997,40.15266015,186.93,186.81,0.12549]
["bitfinex","SOLUSD",1736516997998,40.15266015,186.87,186.81,0.12549]
["bitfinex","SOLUSD",1736516998326,40.15266015,186.88,186.81,40.15266015]
["bitfinex","SOLUSD",1736516998921,40.15266015,186.86,186.79,40.15266015]
["bitfinex","SOLUSD",1736516999224,40.15266015,186.88,186.81,40.27815015]
["bitfinex","SOLUSD",1736516999426,40.15266015,186.92,186.85,40.27815015]
["bitfinex","SOLUSD",1736516999597,40.15266015,186.95,186.88,40.27815015]
["bitfinex","SOLUSD",1736516999797,45.15266015,187.02,186.8,20.0]
["bitfinex","SOLUSD",1736516999997,24.027864,186.98,186.81,13.3825]
["bitfinex","SOLUSD",1736517000196,20.0,186.93,186.77,13.3849]
["bitfinex","SOLUSD",1736517000423,23.776884,186.88,186.75,12.9106]
["bitfinex","SOLUSD",1736517000644,23.902374,186.9,186.75,12.9106]
["bitfinex","SOLUSD",1736517000817,40.15266015,186.84,186.78,0.12549]
["bitfinex","SOLUSD",1736517001018,40.15266015,186.93,186.75,12.9106]
["bitfinex","SOLUSD",1736517001019,40.15266015,186.82,186.75,53.06326015]
["bitfinex","SOLUSD",1736517001196,40.15266015,186.79,186.75,12.9106]
["bitfinex","SOLUSD",1736517001396,25.0,186.88,186.71,3.2243]
["bitfinex","SOLUSD",1736517001604,20.0,186.86,186.71,3.2243]
["bitfinex","SOLUSD",1736517001820,5.0,186.83,186.68,12.6708]
["bitfinex","SOLUSD",1736517002023,20.0,186.75,186.63,3.2753]
["bitfinex","SOLUSD",1736517002219,23.776884,186.74,186.63,3.2753]
["bitfinex","SOLUSD",1736517002429,23.776884,186.74,186.61,12.6708]
["bitfinex","SOLUSD",1736517002430,23.776884,186.7,186.61,12.6708]
["bitfinex","SOLUSD",1736517002740,40.15266015,186.62,186.55,15.3349]
["bitfinex","SOLUSD",1736517002896,40.15266015,186.59,186.55,12.0596]
["bitfinex","SOLUSD",1736517003101,40.15266015,186.58,186.55,12.0596]
["bitfinex","SOLUSD",1736517003339,23.776884,186.61,186.55,52.21226015]
["bitfinex","SOLUSD",1736517003505,10.0,186.78,186.56,0.37647]
["bitfinex","SOLUSD",1736517003702,13.3235,186.81,186.56,0.37647]
["bitfinex","SOLUSD",1736517003703,18.3235,186.81,186.58,0.12549]
["bitfinex","SOLUSD",1736517003935,20.0,186.77,186.62,0.25098]
["bitfinex","SOLUSD",1736517004145,24.027864,186.76,186.58,20.0]
["bitfinex","SOLUSD",1736517004319,24.027864,186.76,186.58,33.3984]
["bitfinex","SOLUSD",1736517004523,40.15266015,186.67,186.6,40.15266015]
["bitfinex","SOLUSD",1736517004850,40.15266015,186.65,186.58,40.15266015]
["bitfinex","SOLUSD",1736517005016,23.776884,186.64,186.58,40.15266015]
["bitfinex","SOLUSD",1736517005213,40.15266015,186.63,186.56,40.15266015]
["bitfinex","SOLUSD",1736517005415,40.15266015,186.59,186.55,12.0596]
["bitfinex","SOLUSD",1736517005615,40.15266015,186.57,186.48,12.6711]
["bitfinex","SOLUSD",1736517005926,40.15266015,186.59,186.53,40.15266015]
["bitfinex","SOLUSD",1736517006242,5.0,186.71,186.56,0.12549]
["bitfinex","SOLUSD",1736517006439,40.15266015,186.61,186.54,40.15266015]
["bitfinex","SOLUSD",1736517006624,40.15266015,186.64,186.57,40.15266015]
["bitfinex","SOLUSD",1736517006829,23.776884,186.65,186.53,0.12549]
["bitfinex","SOLUSD",1736517007010,23.776884,186.6,186.54,40.15266015]
["bitfinex","SOLUSD",1736517007216,40.15266015,186.61,186.54,40.15266015]
["bitfinex","SOLUSD",1736517007539,40.15266015,186.6,186.53,40.15266015]
["bitfinex","SOLUSD",1736517007918,23.776884,186.59,186.48,66.22966015]
["bitfinex","SOLUSD",1736517008154,23.776884,186.54,186.48,12.6711]
["bitfinex","SOLUSD",1736517008333,40.15266015,186.52,186.48,12.6711]
["bitfinex","SOLUSD",1736517008533,40.15266015,186.5,186.43,40.15266015]
["bitfinex","SOLUSD",1736517008732,23.776884,186.55,186.42,0.12549]
["bitfinex","SOLUSD",1736517008934,40.15266015,186.54,186.43,0.80450177]
["bitfinex","SOLUSD",1736517009138,20.0,186.63,186.41,12.9586]
["bitfinex","SOLUSD",1736517009139,40.15266015,186.45,186.41,12.9586]
["bitfinex","SOLUSD",1736517009346,5.0,186.55,186.41,12.9586]
["bitfinex","SOLUSD",1736517009347,23.776884,186.48,186.41,53.11126015]
["bitfinex","SOLUSD",1736517009535,40.15266015,186.49,186.42,0.12549]
["bitfinex","SOLUSD",1736517009721,40.15266015,186.51,186.44,40.15266015]
["bitfinex","SOLUSD",1736517010044,40.15266015,186.52,186.45,40.15266015]
["bitfinex","SOLUSD",1736517010245,40.15266015,186.52,186.44,40.15266015]
["bitfinex","SOLUSD",1736517010455,40.15266015,186.54,186.47,40.15266015]
["bitfinex","SOLUSD",1736517010679,40.15266015,186.56,186.49,40.15266015]
["bitfinex","SOLUSD",1736517010825,40.15266015,186.55,186.48,40.15266015]
["bitfinex","SOLUSD",1736517011028,0.12549,186.64,186.49,40.15266015]
["bitfinex","SOLUSD",1736517011029,40.15266015,186.56,186.49,40.15266015]
["bitfinex","SOLUSD",1736517011227,40.15266015,186.54,186.47,40.15266015]
["bitfinex","SOLUSD",1736517011941,40.15266015,186.54,186.42,0.12549]
["bitfinex","SOLUSD",1736517011942,40.15266015,186.52,186.45,40.15266015]
["bitfinex","SOLUSD",1736517012277,23.776884,186.53,186.41,12.9586]
["bitfinex","SOLUSD",1736517012278,40.15266015,186.53,186.46,40.15266015]
["bitfinex","SOLUSD",1736517012570,40.15266015,186.55,186.48,40.15266015]
["bitfinex","SOLUSD",1736517012771,0.12549,186.57,186.41,12.9586]
["bitfinex","SOLUSD",1736517012977,20.0,186.55,186.41,12.9586]
["bitfinex","SOLUSD",1736517013148,43.776884,186.54,186.41,12.9586]
["bitfinex","SOLUSD",1736517013342,34.88131,186.6,186.42,0.12549]
["bitfinex","SOLUSD",1736517013538,13.0414,186.67,186.45,0.12549]
["bitfinex","SOLUSD",1736517013840,61.62966815,186.66,186.49,0.12549]
["bitfinex","SOLUSD",1736517014038,40.15266015,186.62,186.55,40.15266015]
["bitfinex","SOLUSD",1736517014553,40.15266015,186.58,186.52,40.15266015]
["bitfinex","SOLUSD",1736517014744,40.15266015,186.59,186.52,40.15266015]
["bitfinex","SOLUSD",1736517014943,40.15266015,186.59,186.45,13.4079]
["bitfinex","SOLUSD",1736517014944,40.15266015,186.61,186.54,40.15266015]
["bitfinex","SOLUSD",1736517015253,5.0,186.67,186.48,13.4059]
["bitfinex","SOLUSD",1736517015443,40.15266015,186.58,186.51,40.15266015]
["bitfinex","SOLUSD",1736517015653,40.15266015,186.57,186.5,40.15266015]
["bitfinex","SOLUSD",1736517016036,40.15266015,186.56,186.45,0.12549]
["bitfinex","SOLUSD",1736517016275,40.15266015,186.58,186.52,40.15266015]
["bitfinex","SOLUSD",1736517016575,40.15266015,186.58,186.51,40.15266015]
["bitfinex","SOLUSD",1736517016780,40.15266015,186.58,186.46,13.4077]
["bitfinex","SOLUSD",1736517016781,40.15266015,186.66,186.47,0.80424183]
["bitfinex","SOLUSD",1736517016988,40.15266015,186.66,186.48,0.37647]
["bitfinex","SOLUSD",1736517017278,12.54403654,186.69,186.55,0.12549]
["bitfinex","SOLUSD",1736517017439,12.54403654,186.69,186.54,12.4871]
["bitfinex","SOLUSD",1736517017641,20.0,186.63,186.54,12.4871]
["bitfinex","SOLUSD",1736517017841,40.15266015,186.58,186.54,12.4871]
["bitfinex","SOLUSD",1736517018061,63.92954415,186.66,186.46,13.4077]
["bitfinex","SOLUSD",1736517018062,40.15266015,186.56,186.5,40.15266015]
["bitfinex","SOLUSD",1736517018263,73.92954415,186.66,186.47,12.074]
["bitfinex","SOLUSD",1736517018264,40.15266015,186.52,186.47,12.074]
["bitfinex","SOLUSD",1736517018467,40.15266015,186.48,186.41,52.22666015]
["bitfinex","SOLUSD",1736517018638,23.776884,186.56,186.41,12.074]
["bitfinex","SOLUSD",1736517018639,40.15266015,186.47,186.41,12.074]
["bitfinex","SOLUSD",1736517018845,40.15266015,186.44,186.39,3.3141]
["bitfinex","SOLUSD",1736517020044,5.0,186.56,186.39,3.3141]
["bitfinex","SOLUSD",1736517020045,40.15266015,186.45,186.39,3.3141]
["bitfinex","SOLUSD",1736517020373,40.15266015,186.43,186.36,40.15266015]
["bitfinex","SOLUSD",1736517020541,40.15266015,186.42,186.35,52.59956015]
["bitfinex","SOLUSD",1736517020865,40.15266015,186.42,186.32,3.0584]
["bitfinex","SOLUSD",1736517020866,0.25098,186.46,186.32,3.0584]
["bitfinex","SOLUSD",1736517021055,23.776884,186.47,186.32,3.0584]
["bitfinex","SOLUSD",1736517021764,23.776884,186.47,186.33,0.12549]
["bitfinex","SOLUSD",1736517022068,40.15266015,186.45,186.38,40.15266015]
["bitfinex","SOLUSD",1736517022280,40.15266015,186.49,186.42,40.15266015]
["bitfinex","SOLUSD",1736517022482,40.15266015,186.45,186.32,3.0584]
["bitfinex","SOLUSD",1736517022656,24.027864,186.52,186.32,3.0584]
["bitfinex","SOLUSD",1736517022973,24.027864,186.52,186.33,1.18122478]
["bitfinex","SOLUSD",1736517022974,23.776884,186.48,186.33,1.18122478]
["bitfinex","SOLUSD",1736517023283,23.776884,186.48,186.33,13.54249]
["bitfinex","SOLUSD",1736517023463,23.776884,186.48,186.32,3.0584]
["bitfinex","SOLUSD",1736517023781,40.15266015,186.41,186.34,40.15266015]
["bitfinex","SOLUSD",1736517023968,40.15266015,186.47,186.4,40.15266015]
["bitfinex","SOLUSD",1736517024167,40.15266015,186.46,186.4,40.15266015]
["bitfinex","SOLUSD",1736517024366,40.15266015,186.46,186.36,13.4148]
["bitfinex","SOLUSD",1736517024550,18.4005,186.56,186.32,3.0584]
["bitfinex","SOLUSD",1736517024551,24.027864,186.52,186.32,16.4755]
["bitfinex","SOLUSD",1736517024752,23.776884,186.49,186.33,0.12549]
["bitfinex","SOLUSD",1736517025276,23.776884,186.49,186.33,0.50196]
["bitfinex","SOLUSD",1736517025576,40.15266015,186.46,186.39,40.15266015]
["bitfinex","SOLUSD",1736517025778,40.15266015,186.48,186.41,40.15266015]
["bitfinex","SOLUSD",1736517025944,40.15266015,186.46,186.39,40.15266015]
["bitfinex","SOLUSD",1736517026141,40.15266015,186.44,186.37,40.15266015]
["bitfinex","SOLUSD",1736517026456,23.776884,186.46,186.32,3.0584]
["bitfinex","SOLUSD",1736517026974,43.776884,186.46,186.32,3.0584]
["bitfinex","SOLUSD",1736517027148,23.776884,186.45,186.32,3.0584]
["bitfinex","SOLUSD",1736517027479,23.776884,186.41,186.32,3.0584]
["bitfinex","SOLUSD",1736517027649,40.15266015,186.35,186.29,40.15266015]
["bitfinex","SOLUSD",1736517027968,18.4085,186.45,186.32,40.15266015]
["bitfinex","SOLUSD",1736517027969,40.15266015,186.38,186.32,40.15266015]
["bitfinex","SOLUSD",1736517028159,40.15266015,186.38,186.31,40.15266015]
["bitfinex","SOLUSD",1736517028360,40.15266015,186.36,186.29,40.15266015]
["bitfinex","SOLUSD",1736517028584,40.15266015,186.35,186.28,52.87006015]
["bitfinex","SOLUSD",1736517028792,40.15266015,186.39,186.32,40.15266015]
["bitfinex","SOLUSD",1736517028948,40.15266015,186.4,186.33,40.15266015]
["bitfinex","SOLUSD",1736517029144,40.15266015,186.42,186.35,40.15266015]
["bitfinex","SOLUSD",1736517029385,13.4034,186.52,186.37,40.15266015]
["bitfinex","SOLUSD",1736517029681,40.15266015,186.45,186.38,40.15266015]
["bitfinex","SOLUSD",1736517029848,40.15266015,186.48,186.41,40.15266015]
["bitfinex","SOLUSD",1736517030052,40.15266015,186.46,186.39,60.15266015]
["bitfinex","SOLUSD",1736517030569,40.15266015,186.46,186.36,13.4146]
["bitfinex","SOLUSD",1736517030570,40.15266015,186.47,186.4,40.15266015]
["bitfinex","SOLUSD",1736517030772,40.15266015,186.47,186.41,40.15266015]
["bitfinex","SOLUSD",1736517031075,40.15266015,186.43,186.37,40.15266015]
["bitfinex","SOLUSD",1736517031281,40.15266015,186.42,186.35,40.15266015]
["bitfinex","SOLUSD",1736517031480,40.15266015,186.37,186.31,40.15266015]
["bitfinex","SOLUSD",1736517031782,40.15266015,186.4,186.33,40.15266015]
["bitfinex","SOLUSD",1736517031982,40.15266015,186.38,186.31,40.15266015]
["bitfinex","SOLUSD",1736517032182,40.15266015,186.37,186.3,40.15266015]
["bitfinex","SOLUSD",1736517032372,40.15266015,186.35,186.28,52.87006015]
["bitfinex","SOLUSD",1736517032550,0.12549,186.41,186.25,3.2342]
["bitfinex","SOLUSD",1736517032551,5.0,186.38,186.25,3.2342]
["bitfinex","SOLUSD",1736517032753,40.15266015,186.31,186.24,40.15266015]
["bitfinex","SOLUSD",1736517032951,20.0,186.4,186.22,0.12549]
["bitfinex","SOLUSD",1736517033166,8.2673,186.45,186.25,0.25098]
["bitfinex","SOLUSD",1736517033167,3.2673,186.45,186.25,0.25098]
["bitfinex","SOLUSD",1736517033367,40.15266015,186.36,186.29,40.15266015]
["bitfinex","SOLUSD",1736517033589,40.15266015,186.36,186.3,40.15266015]
["bitfinex","SOLUSD",1736517033876,40.15266015,186.39,186.29,0.12549]
["bitfinex","SOLUSD",1736517034094,40.15266015,186.48,186.3,0.12549]
["bitfinex","SOLUSD",1736517034261,40.15266015,186.4,186.34,40.15266015]
["bitfinex","SOLUSD",1736517034646,40.15266015,186.42,186.35,40.15266015]
["bitfinex","SOLUSD",1736517034871,40.15266015,186.44,186.37,40.15266015]
["bitfinex","SOLUSD",1736517035176,40.15266015,186.44,186.38,40.15266015]
["bitfinex","SOLUSD",1736517035357,40.15266015,186.44,186.37,40.15266015]
["bitfinex","SOLUSD",1736517035555,6.12440249,186.55,186.38,0.12549]
["bitfinex","SOLUSD",1736517035883,12.9339,186.62,186.46,40.15266015]
["bitfinex","SOLUSD",1736517035884,40.15266015,186.53,186.46,40.15266015]
["bitfinex","SOLUSD",1736517036103,40.15266015,186.56,186.42,20.0]
["bitfinex","SOLUSD",1736517036252,21.486857,186.58,186.47,20.0]
["bitfinex","SOLUSD",1736517036453,30.35926306,186.68,186.55,40.15266015]
["bitfinex","SOLUSD",1736517036454,12.42536306,186.68,186.55,40.15266015]
["bitfinex","SOLUSD",1736517036693,40.15266015,186.64,186.57,40.15266015]
["bitfinex","SOLUSD",1736517036892,40.15266015,186.61,186.54,40.15266015]
["bitfinex","SOLUSD",1736517037077,40.15266015,186.62,186.55,40.15266015]
["bitfinex","SOLUSD",1736517037455,40.15266015,186.64,186.57,40.15266015]
["bitfinex","SOLUSD",1736517037675,12.42536306,186.68,186.58,40.15266015]
["bitfinex","SOLUSD",1736517037676,40.15266015,186.65,186.58,40.15266015]
["bitfinex","SOLUSD",1736517037895,40.15266015,186.65,186.53,0.12549]
["bitfinex","SOLUSD",1736517037896,40.15266015,186.67,186.6,40.15266015]
["bitfinex","SOLUSD",1736517038047,10.0,186.8,186.52,18.65368]
["bitfinex","SOLUSD",1736517038048,21.466625,186.76,186.62,0.12549]
["bitfinex","SOLUSD",1736517038254,13.221,186.84,186.62,20.25098]
["bitfinex","SOLUSD",1736517038479,18.3811,186.83,186.62,0.12549]
["bitfinex","SOLUSD",1736517038785,40.15266015,186.71,186.64,40.15266015]
["bitfinex","SOLUSD",1736517038953,40.15266015,186.67,186.6,40.15266015]
["bitfinex","SOLUSD",1736517039154,40.15266015,186.66,186.6,40.15266015]
["bitfinex","SOLUSD",1736517039372,5.0,186.8,186.62,40.15266015]
["bitfinex","SOLUSD",1736517039581,40.15266015,186.71,186.65,40.15266015]
["bitfinex","SOLUSD",1736517039763,40.15266015,186.7,186.64,40.15266015]
["bitfinex","SOLUSD",1736517040090,40.15266015,186.66,186.59,40.15266015]
["bitfinex","SOLUSD",1736517040268,40.15266015,186.65,186.58,56.18536015]
["bitfinex","SOLUSD",1736517040588,40.15266015,186.64,186.58,12.8189]
["bitfinex","SOLUSD",1736517040788,40.15266015,186.63,186.58,12.8189]
["bitfinex","SOLUSD",1736517041159,40.15266015,186.66,186.59,40.15266015]
["bitfinex","SOLUSD",1736517041359,40.15266015,186.65,186.59,40.15266015]
["bitfinex","SOLUSD",1736517041561,40.15266015,186.67,186.6,40.15266015]
["bitfinex","SOLUSD",1736517041886,58.54006015,186.75,186.52,13.403]
["bitfinex","SOLUSD",1736517041887,23.902374,186.71,186.52,13.403]
["bitfinex","SOLUSD",1736517042096,5.12549,186.7,186.51,12.0626]
["bitfinex","SOLUSD",1736517042304,40.15266015,186.57,186.51,12.0626]
["bitfinex","SOLUSD",1736517042598,0.25098,186.56,186.44,13.1189]
["bitfinex","SOLUSD",1736517042771,0.12549,186.56,186.44,13.1189]
["bitfinex","SOLUSD",1736517042973,11.12055211,186.63,186.44,13.1189]
["bitfinex","SOLUSD",1736517043200,5.0,186.64,186.44,13.1189]
["bitfinex","SOLUSD",1736517043379,20.0,186.61,186.44,13.1189]
["bitfinex","SOLUSD",1736517043563,40.15266015,186.55,186.49,40.15266015]
["bitfinex","SOLUSD",1736517043780,23.776884,186.6,186.49,40.15266015]
["bitfinex","SOLUSD",1736517043781,40.15266015,186.56,186.49,40.15266015]
["bitfinex","SOLUSD",1736517043980,40.15266015,186.57,186.5,40.15266015]
["bitfinex","SOLUSD",1736517044287,40.15266015,186.61,186.54,40.15266015]
["bitfinex","SOLUSD",1736517044595,40.15266015,186.57,186.51,40.15266015]
["bitfinex","SOLUSD",1736517044802,24.027864,186.65,186.44,27.33203719]
["bitfinex","SOLUSD",1736517044999,40.15266015,186.6,186.53,40.15266015]
["bitfinex","SOLUSD",1736517045183,18.3926,186.67,186.56,40.15266015]
["bitfinex","SOLUSD",1736517045184,40.15266015,186.63,186.56,40.15266015]
["bitfinex","SOLUSD",1736517045492,40.15266015,186.62,186.55,40.15266015]
["bitfinex","SOLUSD",1736517045717,40.15266015,186.6,186.53,40.15266015]
["bitfinex","SOLUSD",1736517045865,40.15266015,186.6,186.44,13.1189]
["bitfinex","SOLUSD",1736517045866,40.15266015,186.57,186.51,40.15266015]
["bitfinex","SOLUSD",1736517046060,0.12549,186.65,186.49,40.15266015]
["bitfinex","SOLUSD",1736517046061,40.15266015,186.56,186.49,40.15266015]
["bitfinex","SOLUSD",1736517046266,40.15266015,186.53,186.46,40.15266015]
["bitfinex","SOLUSD",1736517046468,23.776884,186.58,186.44,13.1189]
["bitfinex","SOLUSD",1736517046668,24.027864,186.59,186.44,13.1189]
["bitfinex","SOLUSD",1736517047090,0.12549,186.58,186.44,13.1189]
["bitfinex","SOLUSD",1736517047469,40.15266015,186.52,186.45,40.15266015]
["bitfinex","SOLUSD",1736517047664,13.3978,186.6,186.48,40.15266015]
["bitfinex","SOLUSD",1736517047665,40.15266015,186.55,186.48,40.15266015]
["bitfinex","SOLUSD",1736517047868,40.15266015,186.57,186.5,40.15266015]
["bitfinex","SOLUSD",1736517048405,10.0,186.63,186.47,40.15266015]
["bitfinex","SOLUSD",1736517048595,24.027864,186.62,186.44,13.1189]
["bitfinex","SOLUSD",1736517048986,0.25098,186.62,186.44,13.1189]
["bitfinex","SOLUSD",1736517049385,13.3969,186.61,186.48,0.12549]
["bitfinex","SOLUSD",1736517049587,40.15266015,186.58,186.51,40.15266015]
["bitfinex","SOLUSD",1736517049791,40.15266015,186.59,186.52,40.15266015]
["bitfinex","SOLUSD",1736517050009,40.15266015,186.61,186.54,40.15266015]
["bitfinex","SOLUSD",1736517050179,40.15266015,186.64,186.57,40.15266015]
["bitfinex","SOLUSD",1736517050380,20.0,186.66,186.45,7.7]
["bitfinex","SOLUSD",1736517050602,0.12549,186.63,186.48,20.0]
["bitfinex","SOLUSD",1736517050802,0.12549,186.64,186.48,20.0]
["bitfinex","SOLUSD",1736517051395,43.776884,186.65,186.45,21.91251056]
["bitfinex","SOLUSD",1736517051396,40.15266015,186.57,186.45,21.91251056]
["bitfinex","SOLUSD",1736517051601,40.15266015,186.56,186.49,40.15266015]
["bitfinex","SOLUSD",1736517052214,40.15266015,186.54,186.47,40.15266015]
["bitfinex","SOLUSD",1736517052382,40.15266015,186.59,186.52,40.15266015]
["bitfinex","SOLUSD",1736517052577,40.15266015,186.58,186.51,40.15266015]
["bitfinex","SOLUSD",1736517052781,0.12549,186.61,186.45,7.7]
["bitfinex","SOLUSD",1736517053015,40.15266015,186.52,186.44,13.1189]
["bitfinex","SOLUSD",1736517053184,40.15266015,186.51,186.44,53.27156015]
["bitfinex","SOLUSD",1736517053392,40.15266015,186.48,186.41,43.46666015]
["bitfinex","SOLUSD",1736517053799,40.15266015,186.48,186.42,40.15266015]
["bitfinex","SOLUSD",1736517053997,53.55236015,186.57,186.45,40.15266015]
["bitfinex","SOLUSD",1736517053998,40.15266015,186.52,186.45,40.15266015]
["bitfinex","SOLUSD",1736517054212,40.15266015,186.53,186.46,40.15266015]
["bitfinex","SOLUSD",1736517054412,40.15266015,186.54,186.47,40.15266015]
["bitfinex","SOLUSD",1736517054788,0.12549,186.61,186.42,0.12549]
["bitfinex","SOLUSD",1736517054789,40.15266015,186.55,186.48,40.15266015]
["bitfinex","SOLUSD",1736517054988,40.15266015,186.57,186.5,40.15266015]
["bitfinex","SOLUSD",1736517055196,40.15266015,186.56,186.5,40.15266015]
["bitfinex","SOLUSD",1736517055400,40.15266015,186.59,186.52,40.15266015]
["bitfinex","SOLUSD",1736517055801,40.15266015,186.58,186.51,40.15266015]
["bitfinex","SOLUSD",1736517056029,40.15266015,186.57,186.5,40.15266015]
["bitfinex","SOLUSD",1736517056368,40.15266015,186.57,186.44,0.25098]
["bitfinex","SOLUSD",1736517056369,40.15266015,186.55,186.48,40.15266015]
["bitfinex","SOLUSD",1736517056508,40.15266015,186.54,186.47,40.15266015]
["bitfinex","SOLUSD",1736517056821,40.15266015,186.5,186.44,40.15266015]
["bitfinex","SOLUSD",1736517056996,23.776884,186.56,186.44,40.15266015]
["bitfinex","SOLUSD",1736517056997,40.15266015,186.51,186.44,40.15266015]
["bitfinex","SOLUSD",1736517057195,40.15266015,186.52,186.45,40.15266015]
["bitfinex","SOLUSD",1736517057688,40.15266015,186.51,186.44,40.15266015]
["bitfinex","SOLUSD",1736517057902,40.15266015,186.5,186.43,40.15266015]
["bitfinex","SOLUSD",1736517058912,40.15266015,186.52,186.45,40.15266015]
["bitfinex","SOLUSD",1736517059214,40.15266015,186.47,186.41,40.15266015]
["bitfinex","SOLUSD",1736517059525,23.902374,186.52,186.34,3.0343]
["bitfinex","SOLUSD",1736517059723,23.776884,186.48,186.34,3.0343]
["bitfinex","SOLUSD",1736517059885,5.12549,186.52,186.34,3.0343]
["bitfinex","SOLUSD",1736517059886,44.027864,186.49,186.34,3.0343]
["bitfinex","SOLUSD",1736517060088,20.0,186.48,186.34,3.0343]
["bitfinex","SOLUSD",1736517060391,20.0,186.48,186.26,36.8434]
["bitfinex","SOLUSD",1736517060392,0.12549,186.44,186.26,3.1782]
["bitfinex","SOLUSD",1736517060808,40.15266015,186.35,186.28,40.15266015]
["bitfinex","SOLUSD",1736517061531,40.15266015,186.34,186.27,40.15266015]
["bitfinex","SOLUSD",1736517061691,40.15266015,186.3,186.22,40.15266015]
["bitfinex","SOLUSD",1736517061884,40.15266015,186.29,186.22,40.15266015]
["bitfinex","SOLUSD",1736517062183,23.902374,186.38,186.19,15.5621]
["bitfinex","SOLUSD",1736517062184,40.15266015,186.3,186.24,40.15266015]
["bitfinex","SOLUSD",1736517062388,40.15266015,186.34,186.27,40.15266015]
["bitfinex","SOLUSD",1736517063011,40.15266015,186.32,186.25,40.15266015]
["bitfinex","SOLUSD",1736517063228,13.4112,186.42,186.28,40.15266015]
["bitfinex","SOLUSD",1736517063421,40.15266015,186.35,186.28,40.15266015]
["bitfinex","SOLUSD",1736517063725,13.4112,186.42,186.28,40.15266015]
["bitfinex","SOLUSD",1736517063928,13.4112,186.42,186.25,0.12549]
["bitfinex","SOLUSD",1736517063929,40.15266015,186.36,186.29,40.15266015]
["bitfinex","SOLUSD",1736517064222,40.15266015,186.39,186.32,40.15266015]
["bitfinex","SOLUSD",1736517064389,40.15266015,186.41,186.34,40.15266015]
["bitfinex","SOLUSD",1736517064598,5.0,186.55,186.37,20.0]
["bitfinex","SOLUSD",1736517064920,31.8008,186.57,186.37,20.0]
["bitfinex","SOLUSD",1736517064921,5.0,186.57,186.38,0.12549]
["bitfinex","SOLUSD",1736517065109,20.0,186.56,186.42,40.15266015]
["bitfinex","SOLUSD",1736517065428,25.11243111,186.6,186.47,40.15266015]
["bitfinex","SOLUSD",1736517065429,40.15266015,186.54,186.47,40.15266015]
["bitfinex","SOLUSD",1736517065653,7.81033111,186.6,186.49,40.15266015]
["bitfinex","SOLUSD",1736517065801,40.15266015,186.55,186.48,40.15266015]
["bitfinex","SOLUSD",1736517066000,40.15266015,186.54,186.47,40.15266015]
["bitfinex","SOLUSD",1736517066397,40.15266015,186.51,186.45,40.15266015]
["bitfinex","SOLUSD",1736517066609,40.15266015,186.54,186.48,40.15266015]
["bitfinex","SOLUSD",1736517066815,40.15266015,186.54,186.47,40.15266015]
["bitfinex","SOLUSD",1736517067019,40.15266015,186.51,186.44,40.15266015]
["bitfinex","SOLUSD",1736517067199,40.15266015,186.5,186.44,40.15266015]
["bitfinex","SOLUSD",1736517067401,40.15266015,186.52,186.45,40.15266015]
["bitfinex","SOLUSD",1736517067722,13.3967,186.62,186.43,20.0]
["bitfinex","SOLUSD",1736517068021,63.92954415,186.5,186.44,40.15266015]
["bitfinex","SOLUSD",1736517068198,40.15266015,186.49,186.37,0.80453782]
["bitfinex","SOLUSD",1736517068524,5.0,186.61,186.37,0.80453782]
["bitfinex","SOLUSD",1736517068525,13.3967,186.62,186.48,40.15266015]
["bitfinex","SOLUSD",1736517068694,40.15266015,186.53,186.46,40.15266015]
["bitfinex","SOLUSD",1736517069195,40.15266015,186.47,186.4,40.15266015]
["bitfinex","SOLUSD",1736517069401,0.25098,186.52,186.32,16.5065]
["bitfinex","SOLUSD",1736517069599,13.4041,186.51,186.32,3.0893]
["bitfinex","SOLUSD",1736517069800,23.902374,186.46,186.32,3.0893]
["bitfinex","SOLUSD",1736517070011,23.776884,186.46,186.32,3.0893]
["bitfinex","SOLUSD",1736517070207,5.0,186.46,186.27,25.9839]
["bitfinex","SOLUSD",1736517070425,40.15266015,186.34,186.27,52.71596015]
["bitfinex","SOLUSD",1736517070626,40.15266015,186.37,186.3,40.15266015]
["bitfinex","SOLUSD",1736517070807,40.15266015,186.35,186.29,40.15266015]
["bitfinex","SOLUSD",1736517071009,40.15266015,186.36,186.29,40.15266015]
["bitfinex","SOLUSD",1736517071202,40.15266015,186.38,186.31,40.15266015]
["bitfinex","SOLUSD",1736517071412,45.15266015,186.48,186.29,40.15266015]
["bitfinex","SOLUSD",1736517071413,40.15266015,186.36,186.29,40.15266015]
["bitfinex","SOLUSD",1736517071746,40.15266015,186.35,186.28,40.15266015]
["bitfinex","SOLUSD",1736517071908,40.15266015,186.33,186.27,12.5633]
["bitfinex","SOLUSD",1736517072101,63.92954415,186.31,186.24,43.25136015]
["bitfinex","SOLUSD",1736517072307,24.027864,186.38,186.23,40.15266015]
["bitfinex","SOLUSD",1736517072609,40.15266015,186.3,186.23,40.15266015]
["bitfinex","SOLUSD",1736517073125,40.55560168,186.24,186.17,3.0987]
["bitfinex","SOLUSD",1736517073427,40.55560168,186.24,186.17,43.65430168]
["bitfinex","SOLUSD",1736517073727,40.55560168,186.24,186.18,40.55560168]
["bitfinex","SOLUSD",1736517073913,40.55560168,186.23,186.17,3.0987]
["bitfinex","SOLUSD",1736517074120,5.0,186.35,186.17,3.0987]
["bitfinex","SOLUSD",1736517074121,40.55560168,186.28,186.21,40.55560168]
["bitfinex","SOLUSD",1736517074299,40.55560168,186.29,186.22,40.55560168]
["bitfinex","SOLUSD",1736517074504,40.55560168,186.31,186.24,40.55560168]
["bitfinex","SOLUSD",1736517074730,40.55560168,186.28,186.21,40.55560168]
["bitfinex","SOLUSD",1736517075038,29.027864,186.36,186.2,40.55560168]
["bitfinex","SOLUSD",1736517075208,40.55560168,186.28,186.21,40.55560168]
["bitfinex","SOLUSD",1736517075600,13.4143,186.37,186.17,17.33243969]
["bitfinex","SOLUSD",1736517075601,40.55560168,186.3,186.23,40.55560168]
["bitfinex","SOLUSD",1736517075821,40.55560168,186.29,186.23,40.55560168]
["bitfinex","SOLUSD",1736517076129,23.776884,186.29,186.17,3.0987]
["bitfinex","SOLUSD",1736517076431,40.55560168,186.23,186.17,3.0987]
["bitfinex","SOLUSD",1736517076734,40.55560168,186.23,186.17,43.65430168]
["bitfinex","SOLUSD",1736517077034,40.55560168,186.25,186.18,40.55560168]
["bitfinex","SOLUSD",1736517077412,13.417,186.34,186.2,40.55560168]
["bitfinex","SOLUSD",1736517077413,40.55560168,186.27,186.2,40.55560168]
["bitfinex","SOLUSD",1736517077611,40.55560168,186.28,186.21,40.55560168]
["bitfinex","SOLUSD",1736517078026,40.55560168,186.29,186.22,40.55560168]
["bitfinex","SOLUSD",1736517078238,40.55560168,186.31,186.25,40.55560168]
["bitfinex","SOLUSD",1736517078420,13.4127,186.4,186.28,40.55560168]
["bitfinex","SOLUSD",1736517078421,40.55560168,186.35,186.28,40.55560168]
["bitfinex","SOLUSD",1736517078643,40.55560168,186.37,186.31,40.55560168]
["bitfinex","SOLUSD",1736517078815,13.4097,186.44,186.24,0.80512708]
["bitfinex","SOLUSD",1736517078816,40.55560168,186.4,186.33,40.55560168]
["bitfinex","SOLUSD",1736517079131,26.498046,186.47,186.31,40.55560168]
["bitfinex","SOLUSD",1736517079443,40.55560168,186.38,186.31,40.55560168]
["bitfinex","SOLUSD",1736517079816,40.55560168,186.37,186.3,40.55560168]
["bitfinex","SOLUSD",1736517080134,40.55560168,186.39,186.32,40.55560168]
["bitfinex","SOLUSD",1736517080431,21.498046,186.47,186.28,25.937]
["bitfinex","SOLUSD",1736517080432,40.55560168,186.4,186.33,40.55560168]
["bitfinex","SOLUSD",1736517080728,40.55560168,186.42,186.36,40.55560168]
["bitfinex","SOLUSD",1736517081030,40.55560168,186.48,186.28,12.5165]
["bitfinex","SOLUSD",1736517081234,40.55560168,186.48,186.31,20.0]
["bitfinex","SOLUSD",1736517081529,34.899557,186.5,186.34,0.12549]
["bitfinex","SOLUSD",1736517081756,13.4048,186.5,186.34,0.12549]
["bitfinex","SOLUSD",1736517081914,23.776884,186.49,186.33,20.0]
["bitfinex","SOLUSD",1736517082104,23.776884,186.49,186.32,20.0]
["bitfinex","SOLUSD",1736517082310,40.55560168,186.44,186.37,40.55560168]
["bitfinex","SOLUSD",1736517082633,40.55560168,186.48,186.34,20.0]
["bitfinex","SOLUSD",1736517082833,23.776884,186.47,186.34,0.12549]
["bitfinex","SOLUSD",1736517083222,13.4048,186.5,186.34,20.0]
["bitfinex","SOLUSD",1736517083223,23.776884,186.49,186.34,20.0]
["bitfinex","SOLUSD",1736517083534,13.4027,186.53,186.36,0.12549]
["bitfinex","SOLUSD",1736517083706,12.4695,186.55,186.38,0.25098]
["bitfinex","SOLUSD",1736517083913,40.55560168,186.49,186.42,40.55560168]
["bitfinex","SOLUSD",1736517084115,40.55560168,186.47,186.41,40.55560168]
["bitfinex","SOLUSD",1736517084320,40.55560168,186.45,186.39,40.55560168]
["bitfinex","SOLUSD",1736517084626,40.55560168,186.41,186.35,40.55560168]
["bitfinex","SOLUSD",1736517084824,40.55560168,186.38,186.29,3.0893]
["bitfinex","SOLUSD",1736517085029,23.776884,186.43,186.3,40.55560168]
["bitfinex","SOLUSD",1736517085232,0.25098,186.44,186.29,43.64490168]
["bitfinex","SOLUSD",1736517085527,40.55560168,186.33,186.28,12.5165]
["bitfinex","SOLUSD",1736517085750,40.55560168,186.33,186.27,40.55560168]
["bitfinex","SOLUSD",1736517085751,40.55560168,186.31,186.25,40.55560168]
["bitfinex","SOLUSD",1736517085916,40.55560168,186.28,186.22,56.19890168]
["bitfinex","SOLUSD",1736517086108,40.55560168,186.29,186.23,40.55560168]
["bitfinex","SOLUSD",1736517086310,40.55560168,186.3,186.23,40.55560168]
["bitfinex","SOLUSD",1736517086515,40.55560168,186.29,186.22,56.19890168]
["bitfinex","SOLUSD",1736517086716,40.55560168,186.28,186.22,56.19890168]
["bitfinex","SOLUSD",1736517087045,40.55560168,186.3,186.23,40.55560168]
["bitfinex","SOLUSD",1736517087353,40.55560168,186.38,186.29,40.55560168]
["bitfinex","SOLUSD",1736517087543,40.55560168,186.36,186.25,20.0]
["bitfinex","SOLUSD",1736517087859,13.0058,186.47,186.28,0.25098]
["bitfinex","SOLUSD",1736517088013,13.0058,186.47,186.28,1.05587814]
["bitfinex","SOLUSD",1736517088427,0.12549,186.46,186.27,20.0]
["bitfinex","SOLUSD",1736517088653,23.776884,186.44,186.28,0.12549]
["bitfinex","SOLUSD",1736517088848,40.55560168,186.38,186.31,40.55560168]
["bitfinex","SOLUSD",1736517089050,40.55560168,186.4,186.33,40.55560168]
["bitfinex","SOLUSD",1736517089231,40.55560168,186.43,186.37,40.55560168]
["bitfinex","SOLUSD",1736517089751,40.55560168,186.42,186.35,40.55560168]
["bitfinex","SOLUSD",1736517089927,0.12549,186.43,186.23,13.4238]
["bitfinex","SOLUSD",1736517090132,20.0,186.42,186.23,14.22889865]
["bitfinex","SOLUSD",1736517090338,20.0,186.4,186.23,13.4238]
["bitfinex","SOLUSD",1736517090540,24.027864,186.39,186.22,15.6433]
["bitfinex","SOLUSD",1736517090781,23.776884,186.35,186.22,15.6433]
["bitfinex","SOLUSD",1736517090959,40.55560168,186.28,186.22,56.19890168]
["bitfinex","SOLUSD",1736517091245,40.55560168,186.3,186.23,40.55560168]
["bitfinex","SOLUSD",1736517091551,40.55560168,186.28,186.22,56.19890168]
["bitfinex","SOLUSD",1736517092350,40.55560168,186.26,186.22,12.6114]
["bitfinex","SOLUSD",1736517092528,40.55560168,186.23,186.16,53.53640168]
["bitfinex","SOLUSD",1736517092726,40.55560168,186.22,186.16,12.9808]
["bitfinex","SOLUSD",1736517092931,40.55560168,186.21,186.14,40.55560168]
["bitfinex","SOLUSD",1736517093232,40.55560168,186.18,186.11,40.55560168]
["bitfinex","SOLUSD",1736517093536,40.55560168,186.15,186.1,12.9808]
["bitfinex","SOLUSD",1736517093739,40.55560168,186.12,186.05,40.55560168]
["bitfinex","SOLUSD",1736517093950,40.55560168,186.15,186.04,11.63622525]
["bitfinex","SOLUSD",1736517094149,40.55560168,186.15,186.08,40.55560168]
["bitfinex","SOLUSD",1736517094342,40.55560168,186.21,186.09,40.55560168]
["bitfinex","SOLUSD",1736517094747,40.55560168,186.21,186.14,40.55560168]
["bitfinex","SOLUSD",1736517094951,40.55560168,186.24,186.17,40.55560168]
["bitfinex","SOLUSD",1736517095156,40.55560168,186.21,186.14,40.55560168]
["bitfinex","SOLUSD",1736517095345,40.55560168,186.19,186.08,0.80577301]
["bitfinex","SOLUSD",1736517095544,23.776884,186.27,186.09,0.50196]
["bitfinex","SOLUSD",1736517095749,40.55560168,186.24,186.17,40.55560168]
["bitfinex","SOLUSD",1736517096469,40.55560168,186.25,186.18,40.55560168]
["bitfinex","SOLUSD",1736517096636,40.55560168,186.28,186.21,40.55560168]
["bitfinex","SOLUSD",1736517097038,40.55560168,186.29,186.22,40.55560168]
["bitfinex","SOLUSD",1736517097242,40.55560168,186.3,186.23,40.55560168]
["bitfinex","SOLUSD",1736517097470,13.4146,186.37,186.22,40.55560168]
["bitfinex","SOLUSD",1736517097471,40.55560168,186.29,186.22,40.55560168]
["bitfinex","SOLUSD",1736517097836,40.55560168,186.32,186.25,40.55560168]
["bitfinex","SOLUSD",1736517098248,40.55560168,186.34,186.27,40.55560168]
["bitfinex","SOLUSD",1736517098661,40.55560168,186.35,186.28,40.55560168]
["bitfinex","SOLUSD",1736517098836,40.55560168,186.36,186.29,40.55560168]
["bitfinex","SOLUSD",1736517099033,40.55560168,186.39,186.32,40.55560168]
["bitfinex","SOLUSD",1736517099253,13.4089,186.45,186.25,13.37488]
["bitfinex","SOLUSD",1736517099254,40.55560168,186.41,186.34,40.55560168]
["bitfinex","SOLUSD",1736517099459,21.496691,186.47,186.36,40.55560168]
["bitfinex","SOLUSD",1736517099657,40.55560168,186.48,186.36,40.55560168]
["bitfinex","SOLUSD",1736517099964,13.4069,186.47,186.29,0.80479914]
["bitfinex","SOLUSD",1736517100261,13.4069,186.47,186.28,3.0601]
["bitfinex","SOLUSD",1736517100262,23.776884,186.46,186.28,3.0601]
["bitfinex","SOLUSD",1736517100467,24.027864,186.43,186.28,3.0601]
["bitfinex","SOLUSD",1736517100769,20.0,186.44,186.28,3.0601]
["bitfinex","SOLUSD",1736517100976,40.55560168,186.38,186.31,40.55560168]
["bitfinex","SOLUSD",1736517101134,40.55560168,186.4,186.33,40.55560168]
["bitfinex","SOLUSD",1736517101443,40.55560168,186.45,186.38,40.55560168]
["bitfinex","SOLUSD",1736517101643,40.55560168,186.48,186.41,40.55560168]
["bitfinex","SOLUSD",1736517101851,18.4022,186.54,186.35,1.05555194]
["bitfinex","SOLUSD",1736517101852,21.489608,186.53,186.35,1.05555194]
["bitfinex","SOLUSD",1736517102171,13.4022,186.54,186.35,21.05555194]
["bitfinex","SOLUSD",1736517102343,23.776884,186.53,186.35,21.05555194]
["bitfinex","SOLUSD",1736517102551,23.776884,186.53,186.36,20.0]
["bitfinex","SOLUSD",1736517102752,13.4033,186.52,186.36,20.0]
["bitfinex","SOLUSD",1736517103058,40.55560168,186.45,186.38,40.55560168]
["bitfinex","SOLUSD",1736517103260,13.4033,186.52,186.37,40.55560168]
["bitfinex","SOLUSD",1736517103261,40.55560168,186.44,186.37,40.55560168]
["bitfinex","SOLUSD",1736517103463,40.55560168,186.47,186.4,40.55560168]
["bitfinex","SOLUSD",1736517103657,40.55560168,186.46,186.39,40.55560168]
["bitfinex","SOLUSD",1736517103869,40.55560168,186.46,186.34,0.8046142]
["bitfinex","SOLUSD",1736517103870,40.55560168,186.47,186.4,40.55560168]
["bitfinex","SOLUSD",1736517104045,26.92749,186.56,186.35,0.25098]
["bitfinex","SOLUSD",1736517104046,40.55560168,186.48,186.41,40.55560168]
["bitfinex","SOLUSD",1736517104453,40.55560168,186.47,186.4,40.55560168]
["bitfinex","SOLUSD",1736517104654,40.55560168,186.45,186.38,40.55560168]
["bitfinex","SOLUSD",1736517104854,13.4026,186.53,186.36,40.55560168]
["bitfinex","SOLUSD",1736517104855,64.33248568,186.42,186.36,40.55560168]
["bitfinex","SOLUSD",1736517105057,40.55560168,186.39,186.32,40.55560168]
["bitfinex","SOLUSD",1736517105259,40.55560168,186.39,186.33,40.55560168]
["bitfinex","SOLUSD",1736517105560,40.55560168,186.48,186.28,3.0601]
["bitfinex","SOLUSD",1736517105561,23.776884,186.42,186.28,3.0601]
["bitfinex","SOLUSD",1736517105782,23.776884,186.42,186.26,40.55560168]
["bitfinex","SOLUSD",1736517105783,40.55560168,186.33,186.26,40.55560168]
["bitfinex","SOLUSD",1736517105981,40.55560168,186.36,186.29,40.55560168]
["bitfinex","SOLUSD",1736517106183,40.55560168,186.31,186.25,53.67950168]
["bitfinex","SOLUSD",1736517106473,23.776884,186.38,186.25,13.1239]
["bitfinex","SOLUSD",1736517106637,13.4141,186.37,186.25,13.1239]
["bitfinex","SOLUSD",1736517106842,40.55560168,186.33,186.27,40.55560168]
["bitfinex","SOLUSD",1736517107050,40.55560168,186.34,186.27,40.55560168]
["bitfinex","SOLUSD",1736517107244,40.55560168,186.35,186.29,40.55560168]
["bitfinex","SOLUSD",1736517107650,40.55560168,186.37,186.3,40.55560168]
["bitfinex","SOLUSD",1736517107864,40.55560168,186.42,186.35,40.55560168]
["bitfinex","SOLUSD",1736517108065,8.3425,186.54,186.33,0.25098]
["bitfinex","SOLUSD",1736517108380,40.55560168,186.47,186.4,40.55560168]
["bitfinex","SOLUSD",1736517108547,40.55560168,186.45,186.38,40.55560168]
["bitfinex","SOLUSD",1736517108746,40.55560168,186.46,186.39,40.55560168]
["bitfinex","SOLUSD",1736517108955,40.55560168,186.46,186.4,40.55560168]
["bitfinex","SOLUSD",1736517109151,40.55560168,186.47,186.4,40.55560168]
["bitfinex","SOLUSD",1736517109673,40.55560168,186.46,186.4,40.55560168]
["bitfinex","SOLUSD",1736517110052,40.55560168,186.47,186.4,40.55560168]
["bitfinex","SOLUSD",1736517110352,13.4019,186.54,186.38,40.55560168]
["bitfinex","SOLUSD",1736517110353,40.55560168,186.45,186.38,40.55560168]
["bitfinex","SOLUSD",1736517110791,26.487608,186.55,186.4,40.55560168]
["bitfinex","SOLUSD",1736517110792,40.55560168,186.47,186.4,40.55560168]
["bitfinex","SOLUSD",1736517110985,40.55560168,186.51,186.44,40.55560168]
["bitfinex","SOLUSD",1736517111189,40.55560168,186.53,186.46,40.55560168]
["bitfinex","SOLUSD",1736517111349,40.55560168,186.51,186.44,40.55560168]
["bitfinex","SOLUSD",1736517111549,40.55560168,186.5,186.43,40.55560168]
["bitfinex","SOLUSD",1736517111869,40.55560168,186.49,186.42,40.55560168]
["bitfinex","SOLUSD",1736517112052,53.95560168,186.57,186.44,40.55560168]
["bitfinex","SOLUSD",1736517112053,40.55560168,186.51,186.44,40.55560168]
["bitfinex","SOLUSD",1736517112249,40.55560168,186.49,186.42,40.55560168]
["bitfinex","SOLUSD",1736517112452,40.55560168,186.47,186.41,40.55560168]
["bitfinex","SOLUSD",1736517112648,40.55560168,186.48,186.41,40.55560168]
["bitfinex","SOLUSD",1736517112847,23.776884,186.56,186.39,12.7453]
["bitfinex","SOLUSD",1736517112848,40.55560168,186.49,186.42,40.55560168]
["bitfinex","SOLUSD",1736517113065,40.55560168,186.5,186.43,40.55560168]
["bitfinex","SOLUSD",1736517113271,40.55560168,186.53,186.46,40.55560168]
["bitfinex","SOLUSD",1736517113479,40.55560168,186.54,186.47,40.55560168]
["bitfinex","SOLUSD",1736517113748,5.0,186.53,186.3,12.7714]
["bitfinex","SOLUSD",1736517113962,5.0,186.53,186.3,13.57617246]
["bitfinex","SOLUSD",1736517113963,23.776884,186.52,186.3,13.57617246]
["bitfinex","SOLUSD",1736517114179,40.55560168,186.31,186.22,7.74325784]
["bitfinex","SOLUSD",1736517114355,40.55560168,186.27,186.22,7.74325784]
["bitfinex","SOLUSD",1736517114555,40.55560168,186.25,186.21,23.73582525]
["bitfinex","SOLUSD",1736517114758,40.55560168,186.23,186.2,8.28149195]
["bitfinex","SOLUSD",1736517114986,40.55560168,186.22,186.15,40.55560168]
["bitfinex","SOLUSD",1736517115345,40.55560168,186.21,186.14,52.86140168]
["bitfinex","SOLUSD",1736517115954,40.55560168,186.22,186.14,12.3058]
["bitfinex","SOLUSD",1736517116162,62.06972368,186.3,186.14,12.3058]
["bitfinex","SOLUSD",1736517116163,40.55560168,186.25,186.18,40.55560168]
["bitfinex","SOLUSD",1736517116778,40.55560168,186.24,186.17,40.55560168]
["bitfinex","SOLUSD",1736517116972,40.55560168,186.3,186.15,0.80537368]
["bitfinex","SOLUSD",1736517116973,40.55560168,186.3,186.18,40.68109168]
["bitfinex","SOLUSD",1736517117201,17.5013,186.38,186.2,0.12549]
["bitfinex","SOLUSD",1736517117202,12.5013,186.38,186.2,0.12549]
["bitfinex","SOLUSD",1736517117395,12.5013,186.38,186.19,0.80529376]
["bitfinex","SOLUSD",1736517117586,21.509859,186.35,186.19,0.80529376]
["bitfinex","SOLUSD",1736517117775,40.55560168,186.39,186.23,20.25098]
["bitfinex","SOLUSD",1736517118096,40.55560168,186.35,186.28,53.47390168]
["bitfinex","SOLUSD",1736517118320,40.55560168,186.34,186.28,12.9183]
["bitfinex","SOLUSD",1736517118678,21.502192,186.42,186.29,0.12549]
["bitfinex","SOLUSD",1736517118679,40.55560168,186.35,186.29,0.12549]
["bitfinex","SOLUSD",1736517118874,40.55560168,186.37,186.3,40.55560168]
["bitfinex","SOLUSD",1736517119075,40.55560168,186.48,186.29,40.55560168]
["bitfinex","SOLUSD",1736517119076,40.55560168,186.36,186.29,40.55560168]
["bitfinex","SOLUSD",1736517119274,40.55560168,186.34,186.28,12.9183]
["bitfinex","SOLUSD",1736517119493,40.55560168,186.33,186.28,12.9183]
["bitfinex","SOLUSD",1736517119699,40.55560168,186.29,186.22,53.56080168]
["bitfinex","SOLUSD",1736517119901,40.55560168,186.25,186.22,13.0052]
["bitfinex","SOLUSD",1736517120273,40.55560168,186.23,186.15,53.88300168]
["bitfinex","SOLUSD",1736517120611,24.027864,186.35,186.15,13.3274]
["bitfinex","SOLUSD",1736517120612,23.776884,186.28,186.15,13.3274]
["bitfinex","SOLUSD",1736517120770,40.55560168,186.17,186.13,3.1418]
["bitfinex","SOLUSD",1736517120968,23.776884,186.28,186.13,3.1418]
["bitfinex","SOLUSD",1736517120969,40.55560168,186.19,186.13,3.1418]
["bitfinex","SOLUSD",1736517121576,40.55560168,186.18,186.13,3.1418]
["bitfinex","SOLUSD",1736517121775,40.55560168,186.17,186.13,3.1418]
["bitfinex","SOLUSD",1736517121973,40.55560168,186.21,186.1,40.55560168]
["bitfinex","SOLUSD",1736517121974,40.55560168,186.16,186.1,40.55560168]
["bitfinex","SOLUSD",1736517122500,40.55560168,186.16,186.05,16.5519]
["bitfinex","SOLUSD",1736517122501,40.55560168,186.15,186.08,53.88300168]
["bitfinex","SOLUSD",1736517122690,40.55560168,186.18,186.11,40.55560168]
["bitfinex","SOLUSD",1736517122880,40.55560168,186.17,186.1,40.55560168]
["bitfinex","SOLUSD",1736517123086,40.55560168,186.15,186.08,67.31790168]
["bitfinex","SOLUSD",1736517123396,40.55560168,186.11,186.05,3.1153]
["bitfinex","SOLUSD",1736517123608,40.55560168,186.1,186.05,3.1153]
["bitfinex","SOLUSD",1736517123904,40.55560168,186.21,186.09,0.12549]
["bitfinex","SOLUSD",1736517123905,40.55560168,186.15,186.09,0.12549]
["bitfinex","SOLUSD",1736517124202,40.55560168,186.17,186.1,40.55560168]
["bitfinex","SOLUSD",1736517124497,40.55560168,186.2,186.13,40.55560168]
["bitfinex","SOLUSD",1736517124715,40.55560168,186.19,186.12,40.55560168]
["bitfinex","SOLUSD",1736517124916,58.70970168,186.3,186.13,40.55560168]
["bitfinex","SOLUSD",1736517124917,40.55560168,186.2,186.13,40.55560168]
["bitfinex","SOLUSD",1736517125105,40.55560168,186.17,186.1,40.55560168]
["bitfinex","SOLUSD",1736517125596,40.55560168,186.19,186.12,40.55560168]
["bitfinex","SOLUSD",1736517125803,40.55560168,186.23,186.16,40.55560168]
["bitfinex","SOLUSD",1736517126018,40.55560168,186.22,186.16,40.55560168]
["bitfinex","SOLUSD",1736517126324,40.55560168,186.22,186.13,14.2369]
["bitfinex","SOLUSD",1736517126495,53.97500168,186.3,186.1,0.80573191]
["bitfinex","SOLUSD",1736517126689,40.55560168,186.3,186.12,20.0]
["bitfinex","SOLUSD",1736517126989,20.9547,186.35,186.19,0.12549]
["bitfinex","SOLUSD",1736517126990,15.9547,186.35,186.19,0.12549]
["bitfinex","SOLUSD",1736517127195,40.55560168,186.39,186.19,21.05635157]
["bitfinex","SOLUSD",1736517127405,40.55560168,186.39,186.21,0.25098]
["bitfinex","SOLUSD",1736517127600,40.55560168,186.31,186.24,40.55560168]
["bitfinex","SOLUSD",1736517127904,40.55560168,186.3,186.24,40.55560168]
["bitfinex","SOLUSD",1736517128206,40.55560168,186.33,186.26,40.55560168]
["bitfinex","SOLUSD",1736517128416,40.55560168,186.27,186.19,16.7086]
["bitfinex","SOLUSD",1736517128625,40.55560168,186.39,186.2,21.3072912]
["bitfinex","SOLUSD",1736517128930,40.55560168,186.39,186.24,20.25098]
["bitfinex","SOLUSD",1736517129128,40.55560168,186.33,186.27,40.55560168]
["bitfinex","SOLUSD",1736517129330,40.55560168,186.28,186.21,40.55560168]
["bitfinex","SOLUSD",1736517129506,40.55560168,186.27,186.2,40.55560168]
["bitfinex","SOLUSD",1736517129707,40.55560168,186.39,186.25,40.55560168]
["bitfinex","SOLUSD",1736517129928,10.0,186.38,186.19,3.2818]
["bitfinex","SOLUSD",1736517130127,28.776884,186.34,186.14,13.4301]
["bitfinex","SOLUSD",1736517130300,23.776884,186.32,186.11,3.2725]
["bitfinex","SOLUSD",1736517130498,0.12549,186.28,186.11,3.2725]
["bitfinex","SOLUSD",1736517130804,0.25098,186.28,186.11,3.2725]
["bitfinex","SOLUSD",1736517130990,43.776884,186.27,186.11,3.2725]
["bitfinex","SOLUSD",1736517131196,40.55560168,186.17,186.11,3.2725]
["bitfinex","SOLUSD",1736517131396,40.55560168,186.15,186.09,12.7967]
["bitfinex","SOLUSD",1736517131636,40.55560168,186.1,186.04,43.74750168]
["bitfinex","SOLUSD",1736517131841,40.55560168,186.08,186.02,13.4388]
["bitfinex","SOLUSD",1736517131996,23.776884,186.18,186.01,53.61500168]
["bitfinex","SOLUSD",1736517132204,40.55560168,186.08,186.01,53.61500168]
["bitfinex","SOLUSD",1736517132403,40.55560168,186.08,186.02,40.55560168]
["bitfinex","SOLUSD",1736517132619,40.55560168,186.12,186.05,40.55560168]
["bitfinex","SOLUSD",1736517132824,40.55560168,186.15,186.08,40.55560168]
["bitfinex","SOLUSD",1736517133134,40.55560168,186.15,186.06,20.0]
["bitfinex","SOLUSD",1736517133135,40.55560168,186.17,186.1,40.55560168]
["bitfinex","SOLUSD",1736517133298,12.8777,186.26,186.1,40.55560168]
["bitfinex","SOLUSD",1736517133503,12.8777,186.26,186.07,0.80587854]
["bitfinex","SOLUSD",1736517133504,13.4228,186.25,186.07,20.80583902]
["bitfinex","SOLUSD",1736517133815,12.8777,186.26,186.1,0.25098]
["bitfinex","SOLUSD",1736517134134,12.8777,186.26,186.09,34.24002377]
["bitfinex","SOLUSD",1736517134326,12.8777,186.26,186.06,0.80571146]
["bitfinex","SOLUSD",1736517134327,26.2998,186.26,186.06,0.80571146]
["bitfinex","SOLUSD",1736517134697,40.55560168,186.19,186.12,40.55560168]
["bitfinex","SOLUSD",1736517134897,40.55560168,186.16,186.09,40.55560168]
["bitfinex","SOLUSD",1736517135415,40.55560168,186.21,186.07,40.55560168]
["bitfinex","SOLUSD",1736517135416,40.55560168,186.15,186.07,40.55560168]
["bitfinex","SOLUSD",1736517135614,23.776884,186.2,186.07,40.55560168]
["bitfinex","SOLUSD",1736517135799,40.55560168,186.15,186.08,40.55560168]
["bitfinex","SOLUSD",1736517136005,40.55560168,186.12,186.05,48.19560168]
["bitfinex","SOLUSD",1736517136337,40.55560168,186.1,186.05,7.64]
["bitfinex","SOLUSD",1736517136514,23.776884,186.2,186.04,40.55560168]
["bitfinex","SOLUSD",1736517136515,40.55560168,186.11,186.04,40.55560168]
["bitfinex","SOLUSD",1736517136712,40.55560168,186.11,186.05,40.55560168]
["bitfinex","SOLUSD",1736517136906,40.55560168,186.11,186.02,13.4394]
["bitfinex","SOLUSD",1736517136907,40.55560168,186.13,186.07,40.55560168]
["bitfinex","SOLUSD",1736517137126,23.776884,186.2,186.07,40.55560168]
["bitfinex","SOLUSD",1736517137127,40.55560168,186.14,186.07,40.55560168]
["bitfinex","SOLUSD",1736517137318,40.55560168,186.08,186.01,53.61500168]
["bitfinex","SOLUSD",1736517137846,37.203284,186.2,186.06,40.55560168]
["bitfinex","SOLUSD",1736517137847,40.55560168,186.13,186.06,40.55560168]
["bitfinex","SOLUSD",1736517138018,40.55560168,186.21,186.04,0.25098]
["bitfinex","SOLUSD",1736517138217,40.55560168,186.2,186.13,40.55560168]
["bitfinex","SOLUSD",1736517138539,40.55560168,186.18,186.07,0.80593823]
["bitfinex","SOLUSD",1736517138832,16.5554,186.28,186.11,40.55560168]
["bitfinex","SOLUSD",1736517139041,40.55560168,186.17,186.1,40.55560168]
["bitfinex","SOLUSD",1736517139251,40.55560168,186.19,186.12,40.55560168]
["bitfinex","SOLUSD",1736517139402,16.5554,186.28,186.06,60.55560168]
["bitfinex","SOLUSD",1736517139403,40.55560168,186.13,186.06,60.55560168]
["bitfinex","SOLUSD",1736517139606,40.55560168,186.09,186.0,26.8808]
["bitfinex","SOLUSD",1736517139827,13.4293,186.16,185.99,13.4409]
["bitfinex","SOLUSD",1736517140029,23.776884,186.15,185.96,16.6356]
["bitfinex","SOLUSD",1736517140217,23.776884,186.15,185.97,0.80626601]
["bitfinex","SOLUSD",1736517140711,0.25098,186.14,185.96,16.6356]
["bitfinex","SOLUSD",1736517140908,0.12549,186.14,185.96,16.6356]
["bitfinex","SOLUSD",1736517141132,40.55560168,186.07,186.01,40.55560168]
["bitfinex","SOLUSD",1736517141447,40.55560168,186.1,186.03,40.55560168]
["bitfinex","SOLUSD",1736517141608,13.4271,186.19,186.01,40.55560168]
["bitfinex","SOLUSD",1736517141609,40.55560168,186.08,186.01,40.55560168]
["bitfinex","SOLUSD",1736517141812,23.776884,186.18,185.98,0.80615838]
["bitfinex","SOLUSD",1736517142004,40.55560168,186.07,186.01,40.55560168]
["bitfinex","SOLUSD",1736517142211,40.55560168,186.07,186.0,40.55560168]
["bitfinex","SOLUSD",1736517142511,40.55560168,186.09,186.02,40.55560168]
["bitfinex","SOLUSD",1736517142815,40.55560168,186.05,185.98,53.99710168]
["bitfinex","SOLUSD",1736517143014,40.55560168,186.04,185.98,53.99710168]
["bitfinex","SOLUSD",1736517143438,40.55560168,186.04,185.97,40.55560168]
["bitfinex","SOLUSD",1736517144029,5.0,186.16,185.97,40.55560168]
["bitfinex","SOLUSD",1736517144030,40.55560168,186.1,186.03,40.55560168]
["bitfinex","SOLUSD",1736517144216,40.55560168,186.13,186.06,40.55560168]
["bitfinex","SOLUSD",1736517144413,40.55560168,186.21,186.04,0.12549]
["bitfinex","SOLUSD",1736517144632,40.55560168,186.21,186.02,20.0]
["bitfinex","SOLUSD",1736517144633,40.55560168,186.11,186.02,20.0]
["bitfinex","SOLUSD",1736517144846,40.55560168,186.21,186.04,0.50196]
["bitfinex","SOLUSD",1736517145149,40.55560168,186.18,186.12,40.55560168]
["bitfinex","SOLUSD",1736517145312,40.55560168,186.2,186.13,40.55560168]
["bitfinex","SOLUSD",1736517145519,19.09273284,186.27,186.11,20.0]
["bitfinex","SOLUSD",1736517145520,40.55560168,186.21,186.15,40.55560168]
["bitfinex","SOLUSD",1736517145838,40.55560168,186.18,186.12,60.55560168]
["bitfinex","SOLUSD",1736517146222,19.09273284,186.27,186.12,20.0]
["bitfinex","SOLUSD",1736517146419,40.55560168,186.2,186.14,40.55560168]
["bitfinex","SOLUSD",1736517146625,40.55560168,186.26,186.19,40.55560168]
["bitfinex","SOLUSD",1736517146823,13.3214,186.38,186.18,0.25098]
["bitfinex","SOLUSD",1736517147023,40.55560168,186.29,186.23,40.55560168]
["bitfinex","SOLUSD",1736517147230,40.55560168,186.29,186.22,40.55560168]
["bitfinex","SOLUSD",1736517147420,40.55560168,186.27,186.18,14.23294025]
["bitfinex","SOLUSD",1736517147620,40.55560168,186.29,186.22,40.55560168]
["bitfinex","SOLUSD",1736517147824,40.55560168,186.28,186.21,20.0]
["bitfinex","SOLUSD",1736517148124,5.0,186.29,186.08,13.1741]
["bitfinex","SOLUSD",1736517148329,40.55560168,186.16,186.09,40.55560168]
["bitfinex","SOLUSD",1736517148532,40.55560168,186.17,186.1,43.69540168]
["bitfinex","SOLUSD",1736517148843,40.55560168,186.18,186.11,40.55560168]
["bitfinex","SOLUSD",1736517149018,40.55560168,186.21,186.14,40.55560168]
["bitfinex","SOLUSD",1736517149223,40.55560168,186.23,186.16,40.55560168]
["bitfinex","SOLUSD",1736517149421,40.55560168,186.24,186.17,40.55560168]
["bitfinex","SOLUSD",1736517149673,40.55560168,186.23,186.16,40.55560168]
["bitfinex","SOLUSD",1736517149961,40.55560168,186.28,186.21,40.55560168]
["bitfinex","SOLUSD",1736517150137,13.415,186.36,186.22,40.55560168]
["bitfinex","SOLUSD",1736517150326,13.415,186.36,186.21,40.55560168]
["bitfinex","SOLUSD",1736517150327,40.55560168,186.28,186.21,40.55560168]
["bitfinex","SOLUSD",1736517150716,40.55560168,186.29,186.22,40.55560168]
["bitfinex","SOLUSD",1736517150924,40.55560168,186.28,186.21,40.55560168]
["bitfinex","SOLUSD",1736517151150,40.55560168,186.32,186.25,40.55560168]
["bitfinex","SOLUSD",1736517151519,40.55560168,186.33,186.26,40.55560168]
["bitfinex","SOLUSD",1736517151720,38.57756697,186.44,186.25,20.12549]
["bitfinex","SOLUSD",1736517151951,38.57756697,186.44,186.26,20.80494546]
["bitfinex","SOLUSD",1736517152273,38.57756697,186.44,186.27,0.25098]
["bitfinex","SOLUSD",1736517152445,38.57756697,186.44,186.27,0.80495558]
["bitfinex","SOLUSD",1736517152758,38.57756697,186.44,186.28,0.12549]
["bitfinex","SOLUSD",1736517152955,38.57756697,186.44,186.29,40.55560168]
["bitfinex","SOLUSD",1736517152956,40.55560168,186.36,186.29,40.55560168]
["bitfinex","SOLUSD",1736517153272,38.57756697,186.44,186.27,0.12549]
["bitfinex","SOLUSD",1736517153273,40.55560168,186.34,186.27,40.55560168]
["bitfinex","SOLUSD",1736517153424,40.55560168,186.32,186.25,40.55560168]
["bitfinex","SOLUSD",1736517153758,40.55560168,186.35,186.28,40.55560168]
["bitfinex","SOLUSD",1736517153922,23.902374,186.38,186.2,12.2242]
["bitfinex","SOLUSD",1736517154126,23.776884,186.38,186.21,1.30725923]
["bitfinex","SOLUSD",1736517154343,40.55560168,186.35,186.28,40.55560168]
["bitfinex","SOLUSD",1736517154548,25.16786697,186.44,186.31,40.55560168]
["bitfinex","SOLUSD",1736517154785,40.55560168,186.43,186.36,40.55560168]
["bitfinex","SOLUSD",1736517154984,40.55560168,186.45,186.38,40.55560168]
["bitfinex","SOLUSD",1736517155292,40.55560168,186.46,186.39,40.55560168]
["bitfinex","SOLUSD",1736517155465,18.4027,186.53,186.33,12.9158]
["bitfinex","SOLUSD",1736517155797,6.12440249,186.57,186.46,40.55560168]
["bitfinex","SOLUSD",1736517156091,6.12440249,186.57,186.39,40.55560168]
["bitfinex","SOLUSD",1736517156092,40.55560168,186.57,186.39,40.55560168]
["bitfinex","SOLUSD",1736517156277,13.3973,186.61,186.41,0.80441423]
["bitfinex","SOLUSD",1736517156662,13.3973,186.61,186.43,20.0]
["bitfinex","SOLUSD",1736517156663,23.776884,186.6,186.43,20.0]
["bitfinex","SOLUSD",1736517156864,13.3973,186.61,186.43,20.0]
["bitfinex","SOLUSD",1736517157193,5.0,186.6,186.41,0.8042668]
["bitfinex","SOLUSD",1736517157371,13.3973,186.61,186.41,0.8042668]
["bitfinex","SOLUSD",1736517157372,40.55560168,186.5,186.43,40.55560168]
["bitfinex","SOLUSD",1736517157571,40.55560168,186.57,186.41,0.8042668]
["bitfinex","SOLUSD",1736517157572,40.55560168,186.48,186.42,40.55560168]
["bitfinex","SOLUSD",1736517157759,40.55560168,186.48,186.36,41.3599196]
["bitfinex","SOLUSD",1736517157760,40.55560168,186.43,186.36,41.3599196]
["bitfinex","SOLUSD",1736517157960,40.55560168,186.41,186.34,41.36014272]
["bitfinex","SOLUSD",1736517158271,40.55560168,186.48,186.33,12.9158]
["bitfinex","SOLUSD",1736517158472,40.55560168,186.37,186.33,12.9158]
["bitfinex","SOLUSD",1736517158690,40.55560168,186.43,186.36,60.55560168]
["bitfinex","SOLUSD",1736517158987,40.55560168,186.46,186.39,40.55560168]
["bitfinex","SOLUSD",1736517159192,40.55560168,186.45,186.38,40.55560168]
["bitfinex","SOLUSD",1736517159361,40.55560168,186.45,186.36,20.0]
["bitfinex","SOLUSD",1736517159562,40.55560168,186.45,186.38,40.55560168]
["bitfinex","SOLUSD",1736517159799,40.55560168,186.43,186.36,40.55560168]
["bitfinex","SOLUSD",1736517159977,40.55560168,186.48,186.33,53.47140168]
["bitfinex","SOLUSD",1736517159978,40.55560168,186.4,186.33,53.47140168]
["bitfinex","SOLUSD",1736517160179,40.55560168,186.41,186.34,40.55560168]
["bitfinex","SOLUSD",1736517160370,40.55560168,186.4,186.33,53.47140168]
["bitfinex","SOLUSD",1736517160770,40.55560168,186.43,186.36,40.55560168]
["bitfinex","SOLUSD",1736517161186,40.55560168,186.47,186.4,40.55560168]
["bitfinex","SOLUSD",1736517161365,40.55560168,186.49,186.41,40.55560168]
["bitfinex","SOLUSD",1736517161566,23.902374,186.54,186.34,0.80448768]
["bitfinex","SOLUSD",1736517161762,13.4024,186.54,186.35,0.37647]
["bitfinex","SOLUSD",1736517162065,40.55560168,186.57,186.39,0.12549]
["bitfinex","SOLUSD",1736517162282,40.55560168,186.57,186.41,0.12549]
["bitfinex","SOLUSD",1736517162680,40.55560168,186.51,186.44,40.55560168]
["bitfinex","SOLUSD",1736517162879,40.55560168,186.49,186.42,40.55560168]
["bitfinex","SOLUSD",1736517163285,40.55560168,186.47,186.41,40.55560168]
["bitfinex","SOLUSD",1736517163599,40.55560168,186.47,186.4,40.55560168]
["bitfinex","SOLUSD",1736517163897,40.55560168,186.49,186.42,40.55560168]
["bitfinex","SOLUSD",1736517164795,40.55560168,186.57,186.41,40.55560168]
["bitfinex","SOLUSD",1736517164796,40.55560168,186.48,186.41,40.55560168]
["bitfinex","SOLUSD",1736517165102,40.55560168,186.57,186.42,40.55560168]
["bitfinex","SOLUSD",1736517165103,40.55560168,186.49,186.42,40.55560168]
["bitfinex","SOLUSD",1736517165309,40.55560168,186.52,186.45,40.55560168]
["bitfinex","SOLUSD",1736517165479,13.3974,186.61,186.44,0.12549]
["bitfinex","SOLUSD",1736517165800,13.3974,186.61,186.43,20.0]
["bitfinex","SOLUSD",1736517165977,24.027864,186.6,186.42,7.62]
["bitfinex","SOLUSD",1736517166182,0.12549,186.57,186.38,20.80437713]
["bitfinex","SOLUSD",1736517166395,0.12549,186.55,186.4,20.0]
["bitfinex","SOLUSD",1736517166605,40.55560168,186.48,186.41,40.55560168]
["bitfinex","SOLUSD",1736517166804,40.55560168,186.47,186.4,40.55560168]
["bitfinex","SOLUSD",1736517167019,40.55560168,186.45,186.38,40.55560168]
["bitfinex","SOLUSD",1736517167167,40.55560168,186.41,186.34,53.97150168]
["bitfinex","SOLUSD",1736517167365,40.55560168,186.48,186.32,3.1787]
["bitfinex","SOLUSD",1736517167597,40.55560168,186.42,186.35,40.55560168]
["bitfinex","SOLUSD",1736517167803,40.55560168,186.41,186.34,40.55560168]
["bitfinex","SOLUSD",1736517168106,40.55560168,186.4,186.33,53.47140168]
["bitfinex","SOLUSD",1736517168264,23.776884,186.47,186.33,12.9158]
["bitfinex","SOLUSD",1736517168265,40.55560168,186.36,186.33,12.9158]
["bitfinex","SOLUSD",1736517168468,40.55560168,186.34,186.27,13.0918]
["bitfinex","SOLUSD",1736517168801,13.4088,186.45,186.28,14.22565232]
["bitfinex","SOLUSD",1736517168975,12.1265,186.5,186.31,20.0]
["bitfinex","SOLUSD",1736517169171,13.4031,186.53,186.34,0.12549]
["bitfinex","SOLUSD",1736517169373,13.4031,186.53,186.35,20.25098]
["bitfinex","SOLUSD",1736517169581,40.55560168,186.44,186.37,40.55560168]
["bitfinex","SOLUSD",1736517170086,40.55560168,186.49,186.42,40.55560168]
["bitfinex","SOLUSD",1736517170283,3.0501,186.6,186.39,12.6435]
["bitfinex","SOLUSD",1736517170284,53.95560168,186.57,186.39,15.7134]
["bitfinex","SOLUSD",1736517170485,40.55560168,186.46,186.39,56.26900168]
["bitfinex","SOLUSD",1736517170717,40.55560168,186.47,186.4,40.55560168]
["bitfinex","SOLUSD",1736517170889,40.55560168,186.5,186.43,40.55560168]
["bitfinex","SOLUSD",1736517171706,40.1913,186.61,186.47,40.55560168]
["bitfinex","SOLUSD",1736517171707,40.55560168,186.54,186.47,40.55560168]
["bitfinex","SOLUSD",1736517172190,40.55560168,186.53,186.46,40.55560168]
["bitfinex","SOLUSD",1736517173224,40.55560168,186.57,186.5,40.55560168]
["bitfinex","SOLUSD",1736517173401,40.55560168,186.56,186.5,40.55560168]
["bitfinex","SOLUSD",1736517173592,40.55560168,186.56,186.49,40.55560168]
["bitfinex","SOLUSD",1736517173989,40.55560168,186.57,186.5,40.55560168]
["bitfinex","SOLUSD",1736517174717,40.55560168,186.57,186.48,0.80406999]
["bitfinex","SOLUSD",1736517174718,13.3914,186.69,186.56,40.55560168]
["bitfinex","SOLUSD",1736517175010,40.55560168,186.65,186.58,40.55560168]
["bitfinex","SOLUSD",1736517175219,40.55560168,186.67,186.6,40.55560168]
["bitfinex","SOLUSD",1736517175384,40.55560168,186.67,186.61,40.55560168]
["bitfinex","SOLUSD",1736517175589,16.5044,186.74,186.55,0.80377063]
["bitfinex","SOLUSD",1736517175590,40.55560168,186.69,186.62,40.55560168]
["bitfinex","SOLUSD",1736517175823,40.55560168,186.68,186.61,40.55560168]
["bitfinex","SOLUSD",1736517176118,40.55560168,186.66,186.59,40.55560168]
["bitfinex","SOLUSD",1736517176315,40.55560168,186.66,186.55,0.12549]
["bitfinex","SOLUSD",1736517176316,40.55560168,186.63,186.55,40.55560168]
["bitfinex","SOLUSD",1736517176520,40.55560168,186.59,186.53,3.1599]
["bitfinex","SOLUSD",1736517177016,40.55560168,186.6,186.53,43.71550168]
["bitfinex","SOLUSD",1736517177316,40.55560168,186.56,186.49,40.55560168]
["bitfinex","SOLUSD",1736517177515,40.55560168,186.56,186.47,13.4066]
["bitfinex","SOLUSD",1736517177516,40.55560168,186.54,186.47,40.55560168]
["bitfinex","SOLUSD",1736517177818,40.55560168,186.57,186.5,40.55560168]
["bitfinex","SOLUSD",1736517178514,40.55560168,186.52,186.46,15.9005]
["bitfinex","SOLUSD",1736517179018,40.55560168,186.57,186.42,14.21393133]
["bitfinex","SOLUSD",1736517179019,40.55560168,186.49,186.42,54.76953301]
["bitfinex","SOLUSD",1736517179312,40.55560168,186.48,186.41,40.55560168]
["bitfinex","SOLUSD",1736517179814,40.55560168,186.45,186.4,12.37]
["bitfinex","SOLUSD",1736517180124,40.55560168,186.46,186.4,12.37]
["bitfinex","SOLUSD",1736517180619,40.55560168,186.42,186.36,40.55560168]
["bitfinex","SOLUSD",1736517180828,40.55560168,186.45,186.38,40.55560168]
["bitfinex","SOLUSD",1736517181028,40.55560168,186.48,186.41,40.55560168]
["bitfinex","SOLUSD",1736517181190,40.55560168,186.57,186.42,0.8043925]
["bitfinex","SOLUSD",1736517181388,40.55560168,186.49,186.42,40.55560168]
["bitfinex","SOLUSD",1736517181589,40.55560168,186.48,186.41,40.55560168]
["bitfinex","SOLUSD",1736517181819,40.55560168,186.45,186.38,40.55560168]
["bitfinex","SOLUSD",1736517181989,0.12549,186.56,186.36,14.21912435]
["bitfinex","SOLUSD",1736517181990,40.55560168,186.43,186.37,40.55560168]
["bitfinex","SOLUSD",1736517182185,40.55560168,186.44,186.38,40.55560168]
["bitfinex","SOLUSD",1736517182389,40.55560168,186.48,186.41,40.55560168]
["bitfinex","SOLUSD",1736517182626,40.55560168,186.57,186.42,0.80441643]
["bitfinex","SOLUSD",1736517182788,5.0,186.64,186.43,13.66078]
["bitfinex","SOLUSD",1736517182991,12.33604562,186.66,186.45,0.12549]
["bitfinex","SOLUSD",1736517183223,12.33604562,186.66,186.47,0.25098]
["bitfinex","SOLUSD",1736517183403,12.33604562,186.66,186.49,13.03618]
["bitfinex","SOLUSD",1736517183594,40.55560168,186.61,186.54,40.55560168]
["bitfinex","SOLUSD",1736517183893,40.55560168,186.61,186.5,0.80392398]
["bitfinex","SOLUSD",1736517183894,23.776884,186.54,186.43,13.4098]
["bitfinex","SOLUSD",1736517184119,23.776884,186.54,186.43,53.96540168]
["bitfinex","SOLUSD",1736517184120,40.55560168,186.5,186.43,53.96540168]
["bitfinex","SOLUSD",1736517184326,40.55560168,186.51,186.43,53.96540168]
["bitfinex","SOLUSD",1736517184521,23.776884,186.56,186.4,12.392]
["bitfinex","SOLUSD",1736517184697,40.55560168,186.47,186.4,52.94760168]
["bitfinex","SOLUSD",1736517184895,23.776884,186.56,186.4,52.94760168]
["bitfinex","SOLUSD",1736517184896,40.55560168,186.5,186.43,40.55560168]
["bitfinex","SOLUSD",1736517185098,40.55560168,186.54,186.47,40.55560168]
["bitfinex","SOLUSD",1736517185407,40.55560168,186.52,186.45,40.55560168]
["bitfinex","SOLUSD",1736517185802,40.55560168,186.53,186.46,40.55560168]
["bitfinex","SOLUSD",1736517186000,40.55560168,186.55,186.48,40.55560168]
["bitfinex","SOLUSD",1736517186207,40.55560168,186.57,186.49,40.55560168]
["bitfinex","SOLUSD",1736517186429,40.55560168,186.54,186.47,40.55560168]
["bitfinex","SOLUSD",1736517186600,40.55560168,186.53,186.49,20.0]
["bitfinex","SOLUSD",1736517187122,26.7843,186.68,186.43,0.25098]
["bitfinex","SOLUSD",1736517187123,31.7843,186.68,186.5,40.55560168]
["bitfinex","SOLUSD",1736517187329,40.55560168,186.58,186.5,40.55560168]
["bitfinex","SOLUSD",1736517187495,5.0,186.67,186.5,40.55560168]
["bitfinex","SOLUSD",1736517187496,40.55560168,186.57,186.5,40.55560168]
["bitfinex","SOLUSD",1736517188011,40.55560168,186.59,186.52,40.55560168]
["bitfinex","SOLUSD",1736517188322,40.55560168,186.57,186.49,40.55560168]
["bitfinex","SOLUSD",1736517188933,40.55560168,186.55,186.48,40.55560168]
["bitfinex","SOLUSD",1736517189106,13.3956,186.63,186.49,40.55560168]
["bitfinex","SOLUSD",1736517189107,40.55560168,186.57,186.49,40.55560168]
["bitfinex","SOLUSD",1736517189296,40.55560168,186.6,186.53,0.12549]
["bitfinex","SOLUSD",1736517189501,40.55560168,186.61,186.54,40.55560168]
["bitfinex","SOLUSD",1736517189715,34.755816,186.73,186.56,0.12549]
["bitfinex","SOLUSD",1736517189899,34.755816,186.73,186.58,40.55560168]
["bitfinex","SOLUSD",1736517190115,40.55560168,186.66,186.58,40.55560168]
["bitfinex","SOLUSD",1736517190320,40.55560168,186.66,186.59,40.55560168]
["bitfinex","SOLUSD",1736517190514,40.55560168,186.66,186.55,0.25098]
["bitfinex","SOLUSD",1736517190515,40.55560168,186.64,186.56,40.55560168]
["bitfinex","SOLUSD",1736517190712,40.55560168,186.62,186.55,40.55560168]
["bitfinex","SOLUSD",1736517190898,40.55560168,186.61,186.54,53.63610168]
["bitfinex","SOLUSD",1736517191099,40.55560168,186.62,186.55,40.55560168]
["bitfinex","SOLUSD",1736517191326,23.776884,186.62,186.55,40.55560168]
["bitfinex","SOLUSD",1736517191530,40.55560168,186.61,186.54,67.03730168]
["bitfinex","SOLUSD",1736517191720,40.55560168,186.59,186.54,13.0805]
["bitfinex","SOLUSD",1736517191900,40.55560168,186.6,186.54,13.0805]
["bitfinex","SOLUSD",1736517192102,40.55560168,186.59,186.54,13.0805]
["bitfinex","SOLUSD",1736517192318,40.55560168,186.55,186.49,13.4054]
["bitfinex","SOLUSD",1736517192524,40.55560168,186.57,186.48,12.9257]
["bitfinex","SOLUSD",1736517192701,40.55560168,186.66,186.52,0.12549]
["bitfinex","SOLUSD",1736517192913,31.6728,186.73,186.54,0.25098]
["bitfinex","SOLUSD",1736517193434,0.12549,186.65,186.52,20.0]
["bitfinex","SOLUSD",1736517193600,23.776884,186.63,186.48,12.9257]
["bitfinex","SOLUSD",1736517193941,40.55560168,186.57,186.5,40.55560168]
["bitfinex","SOLUSD",1736517194102,40.55560168,186.58,186.51,60.55560168]
["bitfinex","SOLUSD",1736517194437,40.55560168,186.54,186.48,12.9257]
["bitfinex","SOLUSD",1736517194730,40.55560168,186.55,186.48,53.48130168]
["bitfinex","SOLUSD",1736517194952,18.2839,186.73,186.57,20.0]
["bitfinex","SOLUSD",1736517195116,29.705831,186.75,186.55,20.25098]
["bitfinex","SOLUSD",1736517195438,40.55560168,186.68,186.61,40.55560168]
["bitfinex","SOLUSD",1736517195739,40.55560168,186.66,186.59,40.55560168]
["bitfinex","SOLUSD",1736517196242,40.55560168,186.69,186.62,40.55560168]
["bitfinex","SOLUSD",1736517196805,40.55560168,186.69,186.59,3.165]
["bitfinex","SOLUSD",1736517196806,40.55560168,186.71,186.63,40.55560168]
["bitfinex","SOLUSD",1736517197029,40.55560168,186.75,186.61,53.95210168]
["bitfinex","SOLUSD",1736517197030,40.55560168,186.68,186.61,53.95210168]
["bitfinex","SOLUSD",1736517197232,40.55560168,186.69,186.62,40.55560168]
["bitfinex","SOLUSD",1736517197523,40.55560168,186.68,186.61,40.55560168]
["bitfinex","SOLUSD",1736517197725,40.55560168,186.69,186.62,40.55560168]
["bitfinex","SOLUSD",1736517198029,40.55560168,186.7,186.63,40.55560168]
["bitfinex","SOLUSD",1736517198323,40.55560168,186.75,186.62,40.55560168]
["bitfinex","SOLUSD",1736517198324,40.55560168,186.69,186.62,40.55560168]
["bitfinex","SOLUSD",1736517198531,64.33248568,186.68,186.61,40.55560168]
["bitfinex","SOLUSD",1736517198833,23.776884,186.66,186.6,40.55560168]
["bitfinex","SOLUSD",1736517199130,64.33248568,186.66,186.59,43.72060168]
["bitfinex","SOLUSD",1736517199331,40.55560168,186.68,186.6,40.55560168]
["bitfinex","SOLUSD",1736517199520,40.55560168,186.75,186.63,40.55560168]
["bitfinex","SOLUSD",1736517199706,40.55560168,186.73,186.65,40.55560168]
["bitfinex","SOLUSD",1736517199908,40.55560168,186.75,186.68,40.55560168]
["bitfinex","SOLUSD",1736517200107,21.45854,186.82,186.67,0.12549]
["bitfinex","SOLUSD",1736517200332,40.55560168,186.8,186.73,40.55560168]
["bitfinex","SOLUSD",1736517200532,40.55560168,186.8,186.72,40.55560168]
["bitfinex","SOLUSD",1736517200707,40.55560168,186.81,186.73,40.55560168]
["bitfinex","SOLUSD",1736517200904,40.55560168,186.81,186.74,40.55560168]
["bitfinex","SOLUSD",1736517201118,40.55560168,186.81,186.73,40.55560168]
["bitfinex","SOLUSD",1736517201344,40.55560168,186.8,186.72,40.55560168]
["bitfinex","SOLUSD",1736517201545,40.55560168,186.75,186.68,40.55560168]
["bitfinex","SOLUSD",1736517201848,40.55560168,186.76,186.69,40.55560168]
["bitfinex","SOLUSD",1736517202049,20.12549,186.82,186.67,20.0]
["bitfinex","SOLUSD",1736517202050,20.0,186.8,186.67,20.0]
["bitfinex","SOLUSD",1736517202212,23.776884,186.79,186.67,20.0]
["bitfinex","SOLUSD",1736517202822,23.776884,186.79,186.65,20.8033674]
["bitfinex","SOLUSD",1736517203036,40.55560168,186.77,186.7,40.55560168]
["bitfinex","SOLUSD",1736517203228,40.55560168,186.8,186.73,40.55560168]
["bitfinex","SOLUSD",1736517203755,40.55560168,186.81,186.74,40.55560168]
["bitfinex","SOLUSD",1736517204042,40.55560168,186.83,186.76,40.55560168]
["bitfinex","SOLUSD",1736517204246,13.3761,186.9,186.72,0.80304993]
["bitfinex","SOLUSD",1736517204247,40.55560168,186.82,186.75,40.55560168]
["bitfinex","SOLUSD",1736517204535,64.33248568,186.8,186.73,40.55560168]
["bitfinex","SOLUSD",1736517204833,40.55560168,186.81,186.74,40.55560168]
["bitfinex","SOLUSD",1736517205025,40.55560168,186.83,186.76,40.55560168]
["bitfinex","SOLUSD",1736517205443,40.55560168,186.84,186.76,40.55560168]
["bitfinex","SOLUSD",1736517205639,64.33248568,186.83,186.76,40.55560168]
["bitfinex","SOLUSD",1736517205814,40.55560168,186.81,186.74,13.3874]
["bitfinex","SOLUSD",1736517206152,40.55560168,186.77,186.7,40.55560168]
["bitfinex","SOLUSD",1736517206337,23.776884,186.73,186.67,40.55560168]
["bitfinex","SOLUSD",1736517206517,64.33248568,186.73,186.66,43.64270168]
["bitfinex","SOLUSD",1736517206848,40.55560168,186.73,186.66,43.64270168]
["bitfinex","SOLUSD",1736517207147,40.55560168,186.69,186.62,53.09950168]
["bitfinex","SOLUSD",1736517207352,23.776884,186.71,186.62,12.5439]
["bitfinex","SOLUSD",1736517207655,40.55560168,186.71,186.64,40.55560168]
["bitfinex","SOLUSD",1736517207851,10.0,186.83,186.67,40.55560168]
["bitfinex","SOLUSD",1736517207852,40.55560168,186.74,186.67,40.55560168]
["bitfinex","SOLUSD",1736517208148,40.55560168,186.78,186.71,40.55560168]
["bitfinex","SOLUSD",1736517208442,40.55560168,186.8,186.73,40.55560168]
["bitfinex","SOLUSD",1736517208644,40.55560168,186.78,186.71,40.55560168]
["bitfinex","SOLUSD",1736517208845,40.55560168,186.78,186.7,40.55560168]
["bitfinex","SOLUSD",1736517209056,40.55560168,186.76,186.69,40.55560168]
["bitfinex","SOLUSD",1736517209215,40.55560168,186.78,186.71,40.55560168]
["bitfinex","SOLUSD",1736517209539,40.55560168,186.81,186.74,40.55560168]
["bitfinex","SOLUSD",1736517209948,40.55560168,186.79,186.72,40.55560168]
["bitfinex","SOLUSD",1736517210245,40.55560168,186.8,186.73,40.55560168]
["bitfinex","SOLUSD",1736517210446,40.55560168,186.79,186.72,40.55560168]
["bitfinex","SOLUSD",1736517210670,5.0,186.94,186.76,40.55560168]
["bitfinex","SOLUSD",1736517210950,40.55560168,186.88,186.81,40.55560168]
["bitfinex","SOLUSD",1736517211176,40.55560168,186.89,186.82,40.55560168]
["bitfinex","SOLUSD",1736517211337,23.776884,186.88,186.82,40.55560168]
["bitfinex","SOLUSD",1736517211540,40.55560168,186.89,186.82,40.55560168]
["bitfinex","SOLUSD",1736517211742,5.0,186.97,186.77,0.80294669]
["bitfinex","SOLUSD",1736517211743,40.55560168,186.88,186.81,40.55560168]
["bitfinex","SOLUSD",1736517211943,40.55560168,186.87,186.8,40.55560168]
["bitfinex","SOLUSD",1736517212365,40.55560168,186.84,186.77,40.55560168]
["bitfinex","SOLUSD",1736517212543,40.55560168,186.84,186.77,53.94090168]
["bitfinex","SOLUSD",1736517212749,23.776884,186.84,186.78,40.55560168]
["bitfinex","SOLUSD",1736517212963,64.33248568,186.84,186.77,53.94090168]
["bitfinex","SOLUSD",1736517213162,45.55560168,186.93,186.78,40.55560168]
["bitfinex","SOLUSD",1736517213163,40.55560168,186.85,186.78,40.55560168]
["bitfinex","SOLUSD",1736517213343,40.55560168,186.88,186.81,40.55560168]
["bitfinex","SOLUSD",1736517213667,39.810461,186.99,186.81,40.55560168]
["bitfinex","SOLUSD",1736517213668,40.55560168,186.89,186.83,40.55560168]
["bitfinex","SOLUSD",1736517213881,40.55560168,186.91,186.84,40.55560168]
["bitfinex","SOLUSD",1736517214086,23.776884,186.9,186.84,40.55560168]
["bitfinex","SOLUSD",1736517214250,40.55560168,186.91,186.84,40.55560168]
["bitfinex","SOLUSD",1736517214640,5.0,187.04,186.89,40.55560168]
["bitfinex","SOLUSD",1736517214839,40.55560168,186.97,186.9,40.55560168]
["bitfinex","SOLUSD",1736517215073,23.776884,186.96,186.9,40.55560168]
["bitfinex","SOLUSD",1736517215245,40.55560168,186.94,186.87,60.55560168]
["bitfinex","SOLUSD",1736517215444,40.55560168,186.92,186.87,20.0]
["bitfinex","SOLUSD",1736517215674,40.55560168,186.92,186.84,13.38]
["bitfinex","SOLUSD",1736517215675,23.776884,186.91,186.85,40.55560168]
["bitfinex","SOLUSD",1736517215979,64.33248568,186.87,186.81,13.3825]
["bitfinex","SOLUSD",1736517216152,40.55560168,186.84,186.78,53.94020168]
["bitfinex","SOLUSD",1736517216350,23.776884,186.92,186.78,13.3846]
["bitfinex","SOLUSD",1736517216849,5.0,186.98,186.81,20.0]
["bitfinex","SOLUSD",1736517217046,20.0,186.94,186.81,20.0]
["bitfinex","SOLUSD",1736517217273,40.55560168,186.85,186.81,20.0]
["bitfinex","SOLUSD",1736517217451,64.33248568,186.93,186.75,20.90339]
["bitfinex","SOLUSD",1736517217452,64.33248568,186.82,186.75,67.16020168]
["bitfinex","SOLUSD",1736517217774,40.55560168,186.81,186.75,67.16020168]
["bitfinex","SOLUSD",1736517217958,40.55560168,186.8,186.75,13.2179]
["bitfinex","SOLUSD",1736517218266,23.902374,186.89,186.75,13.2179]
["bitfinex","SOLUSD",1736517218267,40.55560168,186.81,186.75,13.2179]
["bitfinex","SOLUSD",1736517218609,40.55560168,186.79,186.73,43.76260168]
["bitfinex","SOLUSD",1736517218789,40.55560168,186.79,186.72,40.55560168]
["bitfinex","SOLUSD",1736517218972,40.55560168,186.78,186.71,53.94480168]
["bitfinex","SOLUSD",1736517219176,40.55560168,186.78,186.7,7.56]
["bitfinex","SOLUSD",1736517219177,40.55560168,186.74,186.7,7.56]
["bitfinex","SOLUSD",1736517219517,40.55560168,186.71,186.65,40.55560168]
["bitfinex","SOLUSD",1736517219670,40.55560168,186.69,186.63,26.3244]
["bitfinex","SOLUSD",1736517219871,40.55560168,186.69,186.63,12.9296]
["bitfinex","SOLUSD",1736517220300,40.55560168,186.75,186.61,40.55560168]
["bitfinex","SOLUSD",1736517220301,40.55560168,186.68,186.61,40.55560168]
["bitfinex","SOLUSD",1736517220478,40.55560168,186.64,186.58,13.3984]
["bitfinex","SOLUSD",1736517220970,40.55560168,186.65,186.58,53.95400168]
["bitfinex","SOLUSD",1736517221175,23.776884,186.65,186.59,40.55560168]
["bitfinex","SOLUSD",1736517221376,40.55560168,186.68,186.61,40.55560168]
["bitfinex","SOLUSD",1736517221700,40.55560168,186.64,186.57,40.55560168]
["bitfinex","SOLUSD",1736517221890,40.55560168,186.62,186.55,53.75160168]
["bitfinex","SOLUSD",1736517222092,23.776884,186.63,186.55,13.196]
["bitfinex","SOLUSD",1736517222592,20.0,186.69,186.55,13.196]
["bitfinex","SOLUSD",1736517222798,23.776884,186.68,186.55,13.196]
["bitfinex","SOLUSD",1736517223205,10.0,186.73,186.55,13.196]
["bitfinex","SOLUSD",1736517223206,40.55560168,186.66,186.59,40.55560168]
["bitfinex","SOLUSD",1736517223373,40.55560168,186.65,186.59,20.0]
["bitfinex","SOLUSD",1736517223570,40.55560168,186.67,186.6,40.55560168]
["bitfinex","SOLUSD",1736517224301,40.55560168,186.68,186.61,40.55560168]
["bitfinex","SOLUSD",1736517224503,40.55560168,186.69,186.62,40.55560168]
["bitfinex","SOLUSD",1736517224803,40.55560168,186.77,186.68,40.55560168]
["bitfinex","SOLUSD",1736517224976,17.8192,186.86,186.71,20.0]
["bitfinex","SOLUSD",1736517224977,40.55560168,186.79,186.71,20.0]
["bitfinex","SOLUSD",1736517225177,40.55560168,186.77,186.71,20.0]
["bitfinex","SOLUSD",1736517225478,3.3524,186.87,186.73,40.55560168]
["bitfinex","SOLUSD",1736517225703,40.55560168,186.81,186.74,40.55560168]
["bitfinex","SOLUSD",1736517225882,18.3752,186.92,186.71,0.12549]
["bitfinex","SOLUSD",1736517225883,40.55560168,186.84,186.77,40.55560168]
["bitfinex","SOLUSD",1736517226091,40.55560168,186.85,186.78,40.55560168]
["bitfinex","SOLUSD",1736517226278,40.55560168,186.83,186.76,40.55560168]
["bitfinex","SOLUSD",1736517226482,40.55560168,186.81,186.74,40.55560168]
["bitfinex","SOLUSD",1736517226901,40.55560168,186.8,186.73,40.55560168]
["bitfinex","SOLUSD",1736517227110,40.55560168,186.8,186.73,60.55560168]
["bitfinex","SOLUSD",1736517227297,40.55560168,186.81,186.74,40.55560168]
["bitfinex","SOLUSD",1736517227806,40.55560168,186.8,186.73,60.55560168]
["bitfinex","SOLUSD",1736517227984,40.55560168,186.81,186.74,40.55560168]
["bitfinex","SOLUSD",1736517228384,40.55560168,186.8,186.73,60.55560168]
["bitfinex","SOLUSD",1736517228580,40.55560168,186.84,186.67,57.08230168]
["bitfinex","SOLUSD",1736517228581,23.776884,186.78,186.67,57.08230168]
["bitfinex","SOLUSD",1736517228785,40.55560168,186.72,186.65,53.94960168]
["bitfinex","SOLUSD",1736517228986,40.55560168,186.84,186.69,0.25098]
["bitfinex","SOLUSD",1736517229203,13.3764,186.9,186.71,0.25098]
["bitfinex","SOLUSD",1736517229594,24.027864,186.89,186.73,0.12549]
["bitfinex","SOLUSD",1736517229830,24.027864,186.89,186.7,20.0]
["bitfinex","SOLUSD",1736517229831,20.0,186.86,186.7,20.0]
["bitfinex","SOLUSD",1736517230004,23.776884,186.85,186.68,0.80300356]
["bitfinex","SOLUSD",1736517230311,0.25098,186.84,186.68,20.0]
["bitfinex","SOLUSD",1736517230506,40.55560168,186.77,186.7,40.55560168]
["bitfinex","SOLUSD",1736517230690,40.55560168,186.79,186.72,40.55560168]
["bitfinex","SOLUSD",1736517231086,40.55560168,186.8,186.73,40.55560168]
["bitfinex","SOLUSD",1736517231815,40.55560168,186.78,186.71,60.55560168]
["bitfinex","SOLUSD",1736517231983,40.55560168,186.8,186.73,40.55560168]
["bitfinex","SOLUSD",1736517232382,40.55560168,186.82,186.75,40.55560168]
["bitfinex","SOLUSD",1736517232618,40.55560168,186.82,186.71,20.0]
["bitfinex","SOLUSD",1736517232619,40.55560168,186.78,186.71,73.94490168]
["bitfinex","SOLUSD",1736517232918,40.55560168,186.77,186.71,33.3893]
["bitfinex","SOLUSD",1736517233098,40.55560168,186.78,186.71,33.3893]
["bitfinex","SOLUSD",1736517233297,23.776884,186.83,186.71,13.3893]
["bitfinex","SOLUSD",1736517233298,40.55560168,186.77,186.71,13.3893]
["bitfinex","SOLUSD",1736517233712,40.55560168,186.78,186.71,60.55560168]
["bitfinex","SOLUSD",1736517234102,40.55560168,186.81,186.74,40.55560168]
["bitfinex","SOLUSD",1736517234323,40.55560168,186.83,186.76,40.55560168]
["bitfinex","SOLUSD",1736517234644,40.55560168,186.84,186.77,40.55560168]
["bitfinex","SOLUSD",1736517235206,40.55560168,186.85,186.78,40.55560168]
["bitfinex","SOLUSD",1736517235444,40.55560168,186.85,186.75,0.12549]
["bitfinex","SOLUSD",1736517235445,40.55560168,186.86,186.8,40.55560168]
["bitfinex","SOLUSD",1736517235598,40.55560168,186.87,186.8,40.55560168]
["bitfinex","SOLUSD",1736517235802,13.2216,186.99,186.85,60.68109168]
["bitfinex","SOLUSD",1736517236110,43.83180168,187.02,186.85,20.12549]
["bitfinex","SOLUSD",1736517236409,21.433291,187.06,186.9,20.0]
["bitfinex","SOLUSD",1736517236740,8.2762,187.1,186.91,1.05316306]
["bitfinex","SOLUSD",1736517236741,20.0,187.07,186.91,1.05316306]
["bitfinex","SOLUSD",1736517237032,40.55560168,187.02,186.95,40.55560168]
["bitfinex","SOLUSD",1736517237357,40.55560168,187.02,186.9,27.54]
["bitfinex","SOLUSD",1736517237358,40.55560168,187.05,186.98,40.55560168]
["bitfinex","SOLUSD",1736517237531,40.55560168,187.04,186.97,40.55560168]
["bitfinex","SOLUSD",1736517237699,40.55560168,187.05,186.98,40.55560168]
["bitfinex","SOLUSD",1736517237900,40.55560168,187.07,187.01,40.55560168]
["bitfinex","SOLUSD",1736517238207,40.55560168,187.08,187.01,40.55560168]
["bitfinex","SOLUSD",1736517238601,40.55560168,187.06,186.99,40.55560168]
["bitfinex","SOLUSD",1736517238802,40.55560168,187.04,186.97,40.55560168]
["bitfinex","SOLUSD",1736517239001,40.55560168,187.02,186.96,40.55560168]
["bitfinex","SOLUSD",1736517239208,23.776884,187.1,186.98,40.55560168]
["bitfinex","SOLUSD",1736517239399,23.776884,187.1,186.97,0.12549]
["bitfinex","SOLUSD",1736517239400,40.55560168,187.07,187.0,40.55560168]
["bitfinex","SOLUSD",1736517239625,23.776884,187.1,187.0,40.55560168]
["bitfinex","SOLUSD",1736517239626,40.55560168,187.06,187.0,40.55560168]
["bitfinex","SOLUSD",1736517240027,40.55560168,187.06,186.99,40.55560168]
["bitfinex","SOLUSD",1736517240239,40.55560168,187.04,186.97,40.55560168]
["bitfinex","SOLUSD",1736517240540,40.55560168,187.06,187.0,40.55560168]
["bitfinex","SOLUSD",1736517240705,40.55560168,187.05,186.98,60.55560168]
["bitfinex","SOLUSD",1736517241113,23.776884,187.05,186.99,40.55560168]
["bitfinex","SOLUSD",1736517241315,40.68109168,187.11,187.0,40.55560168]
["bitfinex","SOLUSD",1736517241316,40.55560168,187.07,187.0,40.55560168]
["bitfinex","SOLUSD",1736517241647,40.55560168,187.07,186.98,20.0]
["bitfinex","SOLUSD",1736517241648,40.55560168,187.02,186.95,40.55560168]
["bitfinex","SOLUSD",1736517241836,45.55560168,187.11,186.9,26.7509]
["bitfinex","SOLUSD",1736517241837,20.0,187.08,186.92,0.80209726]
["bitfinex","SOLUSD",1736517242026,23.776884,187.01,186.96,40.55560168]
["bitfinex","SOLUSD",1736517242218,40.55560168,187.0,186.9,13.3759]
["bitfinex","SOLUSD",1736517242421,40.55560168,186.98,186.91,40.55560168]
["bitfinex","SOLUSD",1736517242613,40.55560168,187.0,186.93,40.55560168]
["bitfinex","SOLUSD",1736517242939,40.55560168,187.02,186.95,40.55560168]
["bitfinex","SOLUSD",1736517243140,58.91710168,187.11,186.92,0.25098]
["bitfinex","SOLUSD",1736517243141,40.55560168,187.03,186.96,40.55560168]
["bitfinex","SOLUSD",1736517243513,53.91710168,187.11,186.95,40.55560168]
["bitfinex","SOLUSD",1736517243514,40.55560168,187.02,186.95,40.55560168]
["bitfinex","SOLUSD",1736517243718,40.55560168,187.02,186.9,13.3759]
["bitfinex","SOLUSD",1736517243719,40.55560168,186.98,186.91,40.55560168]
["bitfinex","SOLUSD",1736517244134,40.55560168,187.0,186.93,40.55560168]
["bitfinex","SOLUSD",1736517244346,33.3652,187.06,186.91,40.55560168]
["bitfinex","SOLUSD",1736517244347,23.776884,186.97,186.91,40.55560168]
["bitfinex","SOLUSD",1736517244521,40.55560168,186.95,186.88,40.55560168]
["bitfinex","SOLUSD",1736517244727,40.55560168,186.92,186.85,53.93460168]
["bitfinex","SOLUSD",1736517245050,23.902374,187.01,186.88,40.55560168]
["bitfinex","SOLUSD",1736517245229,30.0,187.16,186.88,40.55560168]
["bitfinex","SOLUSD",1736517245230,5.0,187.08,186.92,20.0]
["bitfinex","SOLUSD",1736517245432,40.55560168,187.03,186.97,40.55560168]
["bitfinex","SOLUSD",1736517245753,40.55560168,187.05,186.98,40.55560168]
["bitfinex","SOLUSD",1736517245929,40.55560168,187.03,186.96,53.92730168]
["bitfinex","SOLUSD",1736517246248,40.55560168,187.04,186.97,40.55560168]
["bitfinex","SOLUSD",1736517246543,53.83590168,187.11,186.98,40.55560168]
["bitfinex","SOLUSD",1736517246544,40.55560168,187.05,186.98,40.55560168]
["bitfinex","SOLUSD",1736517246748,5.0,187.15,186.98,40.55560168]
["bitfinex","SOLUSD",1736517246749,31.6377,187.17,187.01,40.55560168]
["bitfinex","SOLUSD",1736517246921,40.55560168,187.07,187.0,40.68109168]
["bitfinex","SOLUSD",1736517247116,40.55560168,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1736517247353,40.55560168,187.1,187.03,40.55560168]
["bitfinex","SOLUSD",1736517247522,3.2762,187.18,186.98,7.54]
["bitfinex","SOLUSD",1736517247721,3.2762,187.18,187.02,0.25098]
["bitfinex","SOLUSD",1736517247922,20.0,187.15,187.02,0.25098]
["bitfinex","SOLUSD",1736517248154,16.633,187.18,187.01,20.0]
["bitfinex","SOLUSD",1736517248335,0.12549,187.15,187.01,20.0]
["bitfinex","SOLUSD",1736517248683,21.633,187.18,186.97,7.54]
["bitfinex","SOLUSD",1736517248684,40.55560168,187.12,187.05,40.55560168]
["bitfinex","SOLUSD",1736517249070,23.3539,187.22,187.07,40.55560168]
["bitfinex","SOLUSD",1736517249071,13.3539,187.22,187.07,40.55560168]
["bitfinex","SOLUSD",1736517249274,40.55560168,187.14,187.07,40.55560168]
["bitfinex","SOLUSD",1736517249573,64.33248568,187.14,187.08,40.55560168]
["bitfinex","SOLUSD",1736517249798,40.55560168,187.15,187.08,40.55560168]
["bitfinex","SOLUSD",1736517249948,37.383264,187.19,187.03,20.0]
["bitfinex","SOLUSD",1736517250668,26.6335,187.23,187.06,0.37647]
["bitfinex","SOLUSD",1736517250868,0.12549,187.2,187.05,20.0]
["bitfinex","SOLUSD",1736517251072,40.55560168,187.11,187.05,20.0]
["bitfinex","SOLUSD",1736517251249,40.55560168,187.15,187.08,40.68109168]
["bitfinex","SOLUSD",1736517251573,40.55560168,187.15,187.08,40.55560168]
["bitfinex","SOLUSD",1736517251775,64.33248568,187.16,187.09,40.55560168]
["bitfinex","SOLUSD",1736517252073,34.027864,187.19,186.95,12.9923]
["bitfinex","SOLUSD",1736517252397,23.776884,187.15,187.0,0.25098]
["bitfinex","SOLUSD",1736517252589,0.12549,187.19,187.03,0.12549]
["bitfinex","SOLUSD",1736517252766,40.55560168,187.2,187.04,0.37647]
["bitfinex","SOLUSD",1736517252952,40.55560168,187.15,187.09,40.55560168]
["bitfinex","SOLUSD",1736517253146,40.55560168,187.14,187.07,40.55560168]
["bitfinex","SOLUSD",1736517253378,40.55560168,187.15,187.08,40.55560168]
["bitfinex","SOLUSD",1736517253567,40.55560168,187.12,187.06,40.55560168]
["bitfinex","SOLUSD",1736517253876,40.55560168,187.09,187.02,40.55560168]
["bitfinex","SOLUSD",1736517254477,40.55560168,187.07,187.01,40.55560168]
["bitfinex","SOLUSD",1736517254897,13.357,187.17,187.01,40.55560168]
["bitfinex","SOLUSD",1736517254898,40.55560168,187.1,187.04,40.55560168]
["bitfinex","SOLUSD",1736517255052,40.55560168,187.12,187.06,40.55560168]
["bitfinex","SOLUSD",1736517255687,40.55560168,187.1,187.03,60.55560168]
["bitfinex","SOLUSD",1736517255871,40.55560168,187.12,187.06,40.68109168]
["bitfinex","SOLUSD",1736517256287,40.55560168,187.13,187.06,40.80658168]
["bitfinex","SOLUSD",1736517256594,20.0,187.17,187.05,20.0]
["bitfinex","SOLUSD",1736517256595,40.55560168,187.1,187.05,20.0]
["bitfinex","SOLUSD",1736517256798,64.33248568,187.09,187.03,40.55560168]
["bitfinex","SOLUSD",1736517256981,40.55560168,187.06,186.99,40.55560168]
["bitfinex","SOLUSD",1736517257188,40.55560168,187.01,186.94,13.373]
["bitfinex","SOLUSD",1736517257370,23.776884,187.0,186.94,13.373]
["bitfinex","SOLUSD",1736517257561,40.55560168,187.04,186.97,40.55560168]
["bitfinex","SOLUSD",1736517257783,40.55560168,187.04,186.98,40.55560168]
["bitfinex","SOLUSD",1736517257983,40.55560168,187.11,186.96,13.3718]
["bitfinex","SOLUSD",1736517257984,40.55560168,187.08,187.01,40.55560168]
["bitfinex","SOLUSD",1736517258793,21.411258,187.22,186.97,0.12549]
["bitfinex","SOLUSD",1736517258794,38.429558,187.22,187.06,40.55560168]
["bitfinex","SOLUSD",1736517259015,40.55560168,187.13,187.06,40.55560168]
["bitfinex","SOLUSD",1736517259294,40.55560168,187.15,187.08,40.55560168]
["bitfinex","SOLUSD",1736517259503,40.55560168,187.16,187.09,40.55560168]
["bitfinex","SOLUSD",1736517259795,40.55560168,187.18,187.12,40.55560168]
["bitfinex","SOLUSD",1736517260168,40.55560168,187.21,187.14,40.55560168]
["bitfinex","SOLUSD",1736517260399,40.55560168,187.18,187.11,40.55560168]
["bitfinex","SOLUSD",1736517260703,40.55560168,187.19,187.12,40.55560168]
["bitfinex","SOLUSD",1736517260895,40.55560168,187.21,187.14,40.55560168]
["bitfinex","SOLUSD",1736517261199,40.55560168,187.22,187.15,40.55560168]
["bitfinex","SOLUSD",1736517261393,40.55560168,187.22,187.12,0.12549]
["bitfinex","SOLUSD",1736517261394,40.55560168,187.22,187.16,40.55560168]
["bitfinex","SOLUSD",1736517261770,53.90390168,187.29,187.12,0.92683064]
["bitfinex","SOLUSD",1736517261771,40.55560168,187.19,187.12,40.55560168]
["bitfinex","SOLUSD",1736517262094,23.776884,187.17,187.11,40.55560168]
["bitfinex","SOLUSD",1736517262398,26.405965,187.27,187.08,12.1427]
["bitfinex","SOLUSD",1736517262399,5.0,187.3,187.14,0.12549]
["bitfinex","SOLUSD",1736517262603,40.55560168,187.25,187.18,40.55560168]
["bitfinex","SOLUSD",1736517262767,40.55560168,187.28,187.21,40.55560168]
["bitfinex","SOLUSD",1736517263468,40.55560168,187.26,187.19,40.55560168]
["bitfinex","SOLUSD",1736517263693,40.55560168,187.25,187.18,40.55560168]
["bitfinex","SOLUSD",1736517263891,23.776884,187.24,187.18,40.55560168]
["bitfinex","SOLUSD",1736517264388,40.55560168,187.21,187.14,40.55560168]
["bitfinex","SOLUSD",1736517264588,23.776884,187.2,187.15,40.55560168]
["bitfinex","SOLUSD",1736517264821,40.55560168,187.26,187.19,40.55560168]
["bitfinex","SOLUSD",1736517265020,40.55560168,187.26,187.2,40.55560168]
["bitfinex","SOLUSD",1736517265320,18.3446,187.35,187.17,0.12549]
["bitfinex","SOLUSD",1736517265613,40.55560168,187.28,187.21,40.55560168]
["bitfinex","SOLUSD",1736517265809,40.55560168,187.26,187.2,40.55560168]
["bitfinex","SOLUSD",1736517266009,23.776884,187.25,187.2,40.55560168]
["bitfinex","SOLUSD",1736517266203,64.33248568,187.25,187.18,40.55560168]
["bitfinex","SOLUSD",1736517266811,23.776884,187.23,187.17,40.55560168]
["bitfinex","SOLUSD",1736517268018,23.776884,187.22,187.17,40.55560168]
["bitfinex","SOLUSD",1736517268193,40.55560168,187.25,187.18,40.55560168]
["bitfinex","SOLUSD",1736517268598,40.55560168,187.26,187.19,40.55560168]
["bitfinex","SOLUSD",1736517268812,64.33248568,187.25,187.18,40.55560168]
["bitfinex","SOLUSD",1736517269519,40.55560168,187.24,187.18,40.55560168]
["bitfinex","SOLUSD",1736517270023,64.33248568,187.22,187.15,40.55560168]
["bitfinex","SOLUSD",1736517270223,40.55560168,187.21,187.14,40.55560168]
["bitfinex","SOLUSD",1736517270398,40.55560168,187.24,187.17,40.55560168]
["bitfinex","SOLUSD",1736517270599,23.776884,187.23,187.17,40.55560168]
["bitfinex","SOLUSD",1736517271011,40.55560168,187.28,187.22,40.55560168]
["bitfinex","SOLUSD",1736517271218,40.55560168,187.29,187.22,40.55560168]
["bitfinex","SOLUSD",1736517271422,40.55560168,187.3,187.23,40.55560168]
["bitfinex","SOLUSD",1736517271724,40.55560168,187.29,187.22,40.55560168]
["bitfinex","SOLUSD",1736517272100,40.55560168,187.3,187.23,40.55560168]
["bitfinex","SOLUSD",1736517272286,40.55560168,187.29,187.22,40.55560168]
["bitfinex","SOLUSD",1736517272487,40.55560168,187.32,187.25,40.55560168]
["bitfinex","SOLUSD",1736517272901,40.55560168,187.33,187.26,40.55560168]
["bitfinex","SOLUSD",1736517273623,40.55560168,187.36,187.29,40.55560168]
["bitfinex","SOLUSD",1736517273845,40.55560168,187.35,187.29,40.55560168]
["bitfinex","SOLUSD",1736517274140,40.55560168,187.35,187.28,40.55560168]
["bitfinex","SOLUSD",1736517274311,40.55560168,187.35,187.29,40.55560168]
["bitfinex","SOLUSD",1736517274658,23.776884,187.34,187.29,40.55560168]
["bitfinex","SOLUSD",1736517275140,23.776884,187.34,187.27,40.55560168]
["bitfinex","SOLUSD",1736517275141,64.33248568,187.34,187.27,40.55560168]
["bitfinex","SOLUSD",1736517275352,40.55560168,187.37,187.3,40.55560168]
["bitfinex","SOLUSD",1736517275550,40.55560168,187.38,187.31,40.55560168]
["bitfinex","SOLUSD",1736517275841,40.55560168,187.38,187.32,40.55560168]
["bitfinex","SOLUSD",1736517276024,23.776884,187.36,187.31,40.55560168]
["bitfinex","SOLUSD",1736517276414,40.55560168,187.33,187.28,7.5]
["bitfinex","SOLUSD",1736517276616,40.55560168,187.34,187.28,48.05560168]
["bitfinex","SOLUSD",1736517276816,13.3384,187.43,187.28,7.5]
["bitfinex","SOLUSD",1736517277023,13.3384,187.43,187.31,40.55560168]
["bitfinex","SOLUSD",1736517277024,20.0,187.4,187.31,40.55560168]
["bitfinex","SOLUSD",1736517277231,40.55560168,187.38,187.32,40.55560168]
["bitfinex","SOLUSD",1736517277437,40.55560168,187.37,187.31,40.55560168]
["bitfinex","SOLUSD",1736517277642,40.55560168,187.38,187.32,40.55560168]
["bitfinex","SOLUSD",1736517277812,40.55560168,187.4,187.33,40.55560168]
["bitfinex","SOLUSD",1736517278328,40.55560168,187.4,187.26,26.7]
["bitfinex","SOLUSD",1736517278329,23.776884,187.35,187.19,3.2135]
["bitfinex","SOLUSD",1736517278522,23.776884,187.35,187.22,0.80086424]
["bitfinex","SOLUSD",1736517278746,23.776884,187.37,187.24,20.0]
["bitfinex","SOLUSD",1736517278941,23.902374,187.37,187.25,20.0]
["bitfinex","SOLUSD",1736517279151,23.776884,187.37,187.26,20.12549]
["bitfinex","SOLUSD",1736517279463,40.55560168,187.4,187.33,40.55560168]
["bitfinex","SOLUSD",1736517279769,40.55560168,187.41,187.34,40.55560168]
["bitfinex","SOLUSD",1736517280135,40.55560168,187.42,187.36,40.55560168]
["bitfinex","SOLUSD",1736517280543,40.55560168,187.39,187.32,40.55560168]
["bitfinex","SOLUSD",1736517280747,23.776884,187.38,187.33,40.55560168]
["bitfinex","SOLUSD",1736517280934,40.55560168,187.41,187.35,40.55560168]
["bitfinex","SOLUSD",1736517281133,2.10656872,187.46,187.38,40.55560168]
["bitfinex","SOLUSD",1736517281462,3.2948,187.49,187.38,40.55560168]
["bitfinex","SOLUSD",1736517281758,40.55560168,187.45,187.38,40.55560168]
["bitfinex","SOLUSD",1736517281967,40.55560168,187.47,187.41,40.55560168]
["bitfinex","SOLUSD",1736517282134,40.55560168,187.49,187.43,40.55560168]
["bitfinex","SOLUSD",1736517282559,40.55560168,187.48,187.42,40.55560168]
["bitfinex","SOLUSD",1736517282748,40.55560168,187.49,187.42,40.55560168]
["bitfinex","SOLUSD",1736517282965,40.55560168,187.53,187.46,40.55560168]
["bitfinex","SOLUSD",1736517283155,40.55560168,187.54,187.47,40.55560168]
["bitfinex","SOLUSD",1736517283765,40.55560168,187.49,187.43,40.55560168]
["bitfinex","SOLUSD",1736517284263,23.776884,187.48,187.43,40.55560168]
["bitfinex","SOLUSD",1736517284434,23.776884,187.48,187.44,40.55560168]
["bitfinex","SOLUSD",1736517285068,23.776884,187.44,187.37,40.55560168]
["bitfinex","SOLUSD",1736517285237,40.55560168,187.42,187.36,40.55560168]
["bitfinex","SOLUSD",1736517285568,40.55560168,187.44,187.38,40.55560168]
["bitfinex","SOLUSD",1736517285768,23.776884,187.43,187.38,40.55560168]
["bitfinex","SOLUSD",1736517285966,40.55560168,187.47,187.4,40.55560168]
["bitfinex","SOLUSD",1736517286263,50.55560168,187.56,187.39,40.55560168]
["bitfinex","SOLUSD",1736517286264,64.33248568,187.45,187.39,40.55560168]
["bitfinex","SOLUSD",1736517286469,64.33248568,187.42,187.36,40.55560168]
["bitfinex","SOLUSD",1736517286637,23.776884,187.39,187.32,43.62850168]
["bitfinex","SOLUSD",1736517286834,0.12549,187.44,187.34,20.0]
["bitfinex","SOLUSD",1736517287059,40.55560168,187.42,187.36,40.55560168]
["bitfinex","SOLUSD",1736517287259,23.776884,187.46,187.36,40.55560168]
["bitfinex","SOLUSD",1736517287449,40.55560168,187.42,187.36,40.55560168]
["bitfinex","SOLUSD",1736517287633,40.55560168,187.43,187.36,40.55560168]
["bitfinex","SOLUSD",1736517287838,40.55560168,187.42,187.36,40.55560168]
["bitfinex","SOLUSD",1736517288075,23.776884,187.42,187.36,40.55560168]
["bitfinex","SOLUSD",1736517288242,64.33248568,187.42,187.36,40.55560168]
["bitfinex","SOLUSD",1736517288440,40.55560168,187.44,187.37,40.55560168]
["bitfinex","SOLUSD",1736517288644,40.55560168,187.43,187.37,40.55560168]
["bitfinex","SOLUSD",1736517288839,64.33248568,187.42,187.36,40.55560168]
["bitfinex","SOLUSD",1736517289254,23.776884,187.4,187.34,60.55560168]
["bitfinex","SOLUSD",1736517289567,40.55560168,187.39,187.33,40.55560168]
["bitfinex","SOLUSD",1736517289772,58.89150168,187.47,187.34,40.55560168]
["bitfinex","SOLUSD",1736517289773,40.55560168,187.4,187.34,40.55560168]
["bitfinex","SOLUSD",1736517289945,5.0,187.52,187.37,40.55560168]
["bitfinex","SOLUSD",1736517290146,0.12549,187.49,187.37,40.55560168]
["bitfinex","SOLUSD",1736517290347,40.55560168,187.46,187.39,40.55560168]
["bitfinex","SOLUSD",1736517290670,40.55560168,187.47,187.4,40.55560168]
["bitfinex","SOLUSD",1736517290963,40.55560168,187.46,187.4,40.55560168]
["bitfinex","SOLUSD",1736517291336,40.55560168,187.46,187.39,40.55560168]
["bitfinex","SOLUSD",1736517291534,40.55560168,187.46,187.4,60.55560168]
["bitfinex","SOLUSD",1736517291777,23.776884,187.46,187.41,40.55560168]
["bitfinex","SOLUSD",1736517292238,23.776884,187.47,187.43,40.55560168]
["bitfinex","SOLUSD",1736517292437,40.55560168,187.49,187.43,40.55560168]
["bitfinex","SOLUSD",1736517292738,40.55560168,187.48,187.42,40.55560168]
["bitfinex","SOLUSD",1736517292941,64.33248568,187.47,187.4,40.55560168]
["bitfinex","SOLUSD",1736517293248,64.33248568,187.47,187.41,40.55560168]
["bitfinex","SOLUSD",1736517293441,0.12549,187.52,187.42,40.55560168]
["bitfinex","SOLUSD",1736517293442,40.55560168,187.48,187.42,40.55560168]
["bitfinex","SOLUSD",1736517293645,40.55560168,187.51,187.45,40.55560168]
["bitfinex","SOLUSD",1736517294745,40.68109168,187.56,187.46,40.55560168]
["bitfinex","SOLUSD",1736517294746,40.55560168,187.52,187.46,40.55560168]
["bitfinex","SOLUSD",1736517294941,40.55560168,187.54,187.48,40.55560168]
["bitfinex","SOLUSD",1736517295244,40.55560168,187.56,187.5,40.55560168]
["bitfinex","SOLUSD",1736517295438,64.33248568,187.55,187.48,40.55560168]
["bitfinex","SOLUSD",1736517295643,40.55560168,187.55,187.48,40.55560168]
["bitfinex","SOLUSD",1736517295863,40.55560168,187.55,187.49,40.55560168]
["bitfinex","SOLUSD",1736517296273,23.776884,187.54,187.48,40.55560168]
["bitfinex","SOLUSD",1736517296934,23.776884,187.54,187.47,13.3348]
["bitfinex","SOLUSD",1736517296935,40.55560168,187.54,187.47,13.3348]
["bitfinex","SOLUSD",1736517297171,40.55560168,187.51,187.45,43.58890168]
["bitfinex","SOLUSD",1736517297343,64.33248568,187.5,187.44,40.55560168]
["bitfinex","SOLUSD",1736517297537,40.55560168,187.53,187.48,40.55560168]
["bitfinex","SOLUSD",1736517297762,40.55560168,187.56,187.49,40.55560168]
["bitfinex","SOLUSD",1736517297963,23.776884,187.55,187.44,20.0]
["bitfinex","SOLUSD",1736517298241,40.55560168,187.53,187.47,40.55560168]
["bitfinex","SOLUSD",1736517298469,40.55560168,187.51,187.48,20.0]
["bitfinex","SOLUSD",1736517298847,40.55560168,187.52,187.48,20.0]
["bitfinex","SOLUSD",1736517299071,40.55560168,187.54,187.48,60.55560168]
["bitfinex","SOLUSD",1736517299272,23.776884,187.48,187.42,13.3387]
["bitfinex","SOLUSD",1736517299455,40.55560168,187.45,187.41,12.0596]
["bitfinex","SOLUSD",1736517299653,0.12549,187.54,187.42,40.55560168]
["bitfinex","SOLUSD",1736517299883,0.12549,187.54,187.41,12.0596]
["bitfinex","SOLUSD",1736517300060,23.776884,187.49,187.43,40.55560168]
["bitfinex","SOLUSD",1736517300387,40.55560168,187.56,187.46,20.0]
["bitfinex","SOLUSD",1736517300388,40.55560168,187.51,187.46,20.0]
["bitfinex","SOLUSD",1736517300756,40.55560168,187.54,187.48,40.55560168]
["bitfinex","SOLUSD",1736517300954,12.7925,187.63,187.46,20.0]
["bitfinex","SOLUSD",1736517300955,40.55560168,187.55,187.49,40.55560168]
["bitfinex","SOLUSD",1736517301148,5.0,187.68,187.5,0.12549]
["bitfinex","SOLUSD",1736517301352,5.0,187.68,187.54,40.55560168]
["bitfinex","SOLUSD",1736517301353,40.55560168,187.6,187.54,40.55560168]
["bitfinex","SOLUSD",1736517301690,40.55560168,187.64,187.57,40.55560168]
["bitfinex","SOLUSD",1736517302186,13.3192,187.7,187.57,40.55560168]
["bitfinex","SOLUSD",1736517302187,40.55560168,187.63,187.57,40.55560168]
["bitfinex","SOLUSD",1736517302361,40.55560168,187.63,187.56,40.55560168]
["bitfinex","SOLUSD",1736517302554,40.55560168,187.62,187.55,40.55560168]
["bitfinex","SOLUSD",1736517302754,40.55560168,187.59,187.53,40.55560168]
["bitfinex","SOLUSD",1736517303082,40.55560168,187.62,187.56,40.55560168]
["bitfinex","SOLUSD",1736517303287,40.55560168,187.61,187.55,40.55560168]
["bitfinex","SOLUSD",1736517303457,23.776884,187.6,187.55,40.55560168]
["bitfinex","SOLUSD",1736517303661,23.776884,187.58,187.52,43.62960168]
["bitfinex","SOLUSD",1736517303967,40.55560168,187.57,187.5,40.55560168]
["bitfinex","SOLUSD",1736517304161,23.776884,187.54,187.49,52.92810168]
["bitfinex","SOLUSD",1736517304467,20.0,187.6,187.49,12.3725]
["bitfinex","SOLUSD",1736517304790,40.55560168,187.56,187.49,52.92810168]
["bitfinex","SOLUSD",1736517305024,23.776884,187.51,187.45,51.09740168]
["bitfinex","SOLUSD",1736517305198,40.55560168,187.5,187.45,7.48]
["bitfinex","SOLUSD",1736517305353,64.33248568,187.5,187.45,7.48]
["bitfinex","SOLUSD",1736517305552,40.55560168,187.49,187.45,7.48]
["bitfinex","SOLUSD",1736517305776,23.776884,187.49,187.45,7.48]
["bitfinex","SOLUSD",1736517306185,40.55560168,187.51,187.45,7.48]
["bitfinex","SOLUSD",1736517306479,23.776884,187.5,187.46,40.55560168]
["bitfinex","SOLUSD",1736517306680,40.55560168,187.55,187.49,40.68109168]
["bitfinex","SOLUSD",1736517306885,40.55560168,187.6,187.53,40.55560168]
["bitfinex","SOLUSD",1736517307087,31.6387,187.7,187.52,0.25098]
["bitfinex","SOLUSD",1736517307088,13.3192,187.7,187.52,0.25098]
["bitfinex","SOLUSD",1736517307378,24.027864,187.69,187.53,0.25098]
["bitfinex","SOLUSD",1736517307589,0.12549,187.69,187.55,0.25098]
["bitfinex","SOLUSD",1736517307752,18.3171,187.73,187.54,1.05056954]
["bitfinex","SOLUSD",1736517307753,40.55560168,187.65,187.59,40.55560168]
["bitfinex","SOLUSD",1736517307952,40.55560168,187.64,187.58,40.55560168]
["bitfinex","SOLUSD",1736517308152,38.44259,187.73,187.59,40.55560168]
["bitfinex","SOLUSD",1736517308153,40.55560168,187.66,187.59,40.55560168]
["bitfinex","SOLUSD",1736517308383,40.55560168,187.62,187.56,53.77550168]
["bitfinex","SOLUSD",1736517308581,40.55560168,187.61,187.55,40.55560168]
["bitfinex","SOLUSD",1736517308806,23.776884,187.6,187.54,40.55560168]
["bitfinex","SOLUSD",1736517309105,40.55560168,187.59,187.53,40.55560168]
["bitfinex","SOLUSD",1736517309409,40.55560168,187.59,187.48,0.92517418]
["bitfinex","SOLUSD",1736517309410,23.776884,187.53,187.48,40.55560168]
["bitfinex","SOLUSD",1736517309596,40.55560168,187.52,187.46,43.81780168]
["bitfinex","SOLUSD",1736517309803,0.12549,187.59,187.48,40.55560168]
["bitfinex","SOLUSD",1736517309804,40.55560168,187.54,187.48,40.55560168]
["bitfinex","SOLUSD",1736517310102,13.236,187.64,187.52,40.55560168]
["bitfinex","SOLUSD",1736517310307,40.55560168,187.59,187.52,40.55560168]
["bitfinex","SOLUSD",1736517310475,40.55560168,187.59,187.53,40.55560168]
["bitfinex","SOLUSD",1736517310868,0.12549,187.64,187.51,40.55560168]
["bitfinex","SOLUSD",1736517310869,40.55560168,187.57,187.51,40.55560168]
["bitfinex","SOLUSD",1736517311103,40.55560168,187.57,187.46,3.2622]
["bitfinex","SOLUSD",1736517311104,64.33248568,187.52,187.46,3.2622]
["bitfinex","SOLUSD",1736517311268,40.55560168,187.5,187.45,12.3828]
["bitfinex","SOLUSD",1736517311476,64.33248568,187.47,187.43,7.46]
["bitfinex","SOLUSD",1736517311682,23.776884,187.44,187.39,53.28580168]
["bitfinex","SOLUSD",1736517311978,40.55560168,187.46,187.4,40.55560168]
["bitfinex","SOLUSD",1736517312178,40.55560168,187.47,187.41,40.55560168]
["bitfinex","SOLUSD",1736517312406,40.55560168,187.47,187.4,40.55560168]
["bitfinex","SOLUSD",1736517312583,35.7699,187.55,187.39,12.7302]
["bitfinex","SOLUSD",1736517312584,64.33248568,187.45,187.39,12.7302]
["bitfinex","SOLUSD",1736517312785,40.55560168,187.44,187.38,40.55560168]
["bitfinex","SOLUSD",1736517312998,40.55560168,187.44,187.37,40.55560168]
["bitfinex","SOLUSD",1736517313295,40.55560168,187.43,187.37,40.55560168]
["bitfinex","SOLUSD",1736517313499,13.3326,187.51,187.35,40.55560168]
["bitfinex","SOLUSD",1736517313500,40.55560168,187.42,187.35,40.55560168]
["bitfinex","SOLUSD",1736517313812,40.55560168,187.46,187.4,40.55560168]
["bitfinex","SOLUSD",1736517314013,5.0,187.52,187.36,40.55560168]
["bitfinex","SOLUSD",1736517314185,20.0,187.49,187.34,26.42181332]
["bitfinex","SOLUSD",1736517314505,40.55560168,187.41,187.34,26.42181332]
["bitfinex","SOLUSD",1736517314710,40.55560168,187.41,187.35,40.55560168]
["bitfinex","SOLUSD",1736517314878,40.55560168,187.39,187.34,23.20571332]
["bitfinex","SOLUSD",1736517315088,40.55560168,187.4,187.34,23.20571332]
["bitfinex","SOLUSD",1736517315898,40.55560168,187.41,187.35,40.55560168]
["bitfinex","SOLUSD",1736517316093,40.55560168,187.44,187.37,40.55560168]
["bitfinex","SOLUSD",1736517316621,40.55560168,187.42,187.35,40.55560168]
["bitfinex","SOLUSD",1736517316811,40.55560168,187.39,187.34,23.20571332]
["bitfinex","SOLUSD",1736517316989,23.776884,187.43,187.34,23.20571332]
["bitfinex","SOLUSD",1736517316990,40.55560168,187.36,187.34,23.20571332]
["bitfinex","SOLUSD",1736517317188,0.12549,187.43,187.34,23.20571332]
["bitfinex","SOLUSD",1736517317189,40.55560168,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517317489,40.55560168,187.36,187.34,23.20571332]
["bitfinex","SOLUSD",1736517318301,0.12549,187.42,187.34,23.20571332]
["bitfinex","SOLUSD",1736517318302,64.33248568,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517319910,40.55560168,187.38,187.34,23.20571332]
["bitfinex","SOLUSD",1736517320074,3.2146,187.48,187.34,23.20571332]
["bitfinex","SOLUSD",1736517320075,40.55560168,187.37,187.34,23.20571332]
["bitfinex","SOLUSD",1736517320275,23.776884,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517320492,64.33248568,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517320898,64.45797568,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517321099,64.58346568,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517321585,64.33248568,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517321807,40.55560168,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517322016,40.68109168,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517322215,64.45797568,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517322531,64.33248568,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517323386,64.58346568,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517324923,64.45797568,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517325417,64.58346568,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517325984,64.45797568,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517326407,40.55560168,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517326686,40.68109168,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517326901,64.45797568,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517327086,64.58346568,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517328102,64.45797568,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517329415,48.57582529,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517330023,24.67345129,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517330195,5.0,187.44,187.34,23.20571332]
["bitfinex","SOLUSD",1736517330196,24.67345129,187.37,187.34,23.20571332]
["bitfinex","SOLUSD",1736517330618,24.67345129,187.36,187.34,23.20571332]
["bitfinex","SOLUSD",1736517330794,24.67345129,187.37,187.34,23.20571332]
["bitfinex","SOLUSD",1736517331328,24.67345129,187.4,187.35,12.3604]
["bitfinex","SOLUSD",1736517331688,24.67345129,187.36,187.34,23.20571332]
["bitfinex","SOLUSD",1736517332097,24.67345129,187.37,187.34,23.20571332]
["bitfinex","SOLUSD",1736517332394,24.67345129,187.36,187.34,23.20571332]
["bitfinex","SOLUSD",1736517332608,24.67345129,187.4,187.35,0.12549]
["bitfinex","SOLUSD",1736517332807,5.0,187.51,187.35,0.12549]
["bitfinex","SOLUSD",1736517332808,24.67345129,187.44,187.38,24.67345129]
["bitfinex","SOLUSD",1736517333124,24.67345129,187.47,187.41,24.67345129]
["bitfinex","SOLUSD",1736517333615,24.67345129,187.48,187.42,24.79894129]
["bitfinex","SOLUSD",1736517333828,24.67345129,187.46,187.4,36.89135129]
["bitfinex","SOLUSD",1736517333990,24.67345129,187.48,187.41,24.67345129]
["bitfinex","SOLUSD",1736517334404,24.67345129,187.48,187.42,24.67345129]
["bitfinex","SOLUSD",1736517334693,24.67345129,187.48,187.41,24.79894129]
["bitfinex","SOLUSD",1736517334996,24.67345129,187.47,187.41,24.67345129]
["bitfinex","SOLUSD",1736517335220,24.67345129,187.48,187.41,24.67345129]
["bitfinex","SOLUSD",1736517335517,40.01784556,187.48,187.42,0.12549]
["bitfinex","SOLUSD",1736517335721,65.93814556,187.56,187.45,40.01784556]
["bitfinex","SOLUSD",1736517335722,20.0,187.53,187.45,40.01784556]
["bitfinex","SOLUSD",1736517336019,40.01784556,187.49,187.4,12.2179]
["bitfinex","SOLUSD",1736517336198,0.12549,187.54,187.4,12.2179]
["bitfinex","SOLUSD",1736517336199,40.01784556,187.47,187.4,52.23574556]
["bitfinex","SOLUSD",1736517336524,40.01784556,187.43,187.4,12.2179]
["bitfinex","SOLUSD",1736517336726,40.01784556,187.43,187.34,24.00597943]
["bitfinex","SOLUSD",1736517336727,23.776884,187.42,187.34,35.90231332]
["bitfinex","SOLUSD",1736517337017,40.01784556,187.38,187.34,35.90231332]
["bitfinex","SOLUSD",1736517337188,40.01784556,187.4,187.34,35.90231332]
["bitfinex","SOLUSD",1736517337393,40.01784556,187.39,187.34,35.90231332]
["bitfinex","SOLUSD",1736517337794,40.01784556,187.38,187.34,35.90231332]
["bitfinex","SOLUSD",1736517338019,40.01784556,187.37,187.34,35.90231332]
["bitfinex","SOLUSD",1736517338329,40.01784556,187.36,187.34,23.20571332]
["bitfinex","SOLUSD",1736517338915,40.01784556,187.38,187.34,23.20571332]
["bitfinex","SOLUSD",1736517339227,40.01784556,187.4,187.34,63.22355888]
["bitfinex","SOLUSD",1736517339719,40.01784556,187.41,187.35,40.14333556]
["bitfinex","SOLUSD",1736517339927,40.01784556,187.43,187.37,0.12549]
["bitfinex","SOLUSD",1736517340094,40.01784556,187.43,187.37,40.14333556]
["bitfinex","SOLUSD",1736517340288,5.0,187.51,187.35,40.01784556]
["bitfinex","SOLUSD",1736517340494,39.61871959,187.42,187.35,40.01784556]
["bitfinex","SOLUSD",1736517340730,40.01784556,187.43,187.36,40.01784556]
["bitfinex","SOLUSD",1736517340931,40.01784556,187.43,187.37,40.01784556]
["bitfinex","SOLUSD",1736517341110,40.01784556,187.45,187.38,40.01784556]
["bitfinex","SOLUSD",1736517341308,40.01784556,187.47,187.4,40.14333556]
["bitfinex","SOLUSD",1736517341603,40.01784556,187.48,187.42,40.01784556]
["bitfinex","SOLUSD",1736517341925,40.01784556,187.48,187.43,0.12549]
["bitfinex","SOLUSD",1736517342100,40.01784556,187.52,187.45,40.01784556]
["bitfinex","SOLUSD",1736517342303,40.01784556,187.54,187.47,40.14333556]
["bitfinex","SOLUSD",1736517342937,40.01784556,187.53,187.47,40.14333556]
["bitfinex","SOLUSD",1736517343235,40.01784556,187.57,187.51,40.01784556]
["bitfinex","SOLUSD",1736517343432,40.01784556,187.57,187.5,40.01784556]
["bitfinex","SOLUSD",1736517343610,40.01784556,187.57,187.51,40.01784556]
["bitfinex","SOLUSD",1736517343938,40.01784556,187.56,187.49,40.01784556]
["bitfinex","SOLUSD",1736517344313,40.01784556,187.58,187.52,40.01784556]
["bitfinex","SOLUSD",1736517344503,40.01784556,187.61,187.56,0.12549]
["bitfinex","SOLUSD",1736517344828,40.01784556,187.63,187.57,0.12549]
["bitfinex","SOLUSD",1736517345013,20.0,187.7,187.58,40.01784556]
["bitfinex","SOLUSD",1736517345225,40.01784556,187.64,187.58,40.01784556]
["bitfinex","SOLUSD",1736517345407,40.01784556,187.63,187.57,40.01784556]
["bitfinex","SOLUSD",1736517345603,40.01784556,187.61,187.55,40.01784556]
["bitfinex","SOLUSD",1736517345830,40.01784556,187.62,187.56,40.01784556]
["bitfinex","SOLUSD",1736517346029,40.01784556,187.64,187.57,40.01784556]
["bitfinex","SOLUSD",1736517346220,5.0,187.71,187.58,0.12549]
["bitfinex","SOLUSD",1736517346221,40.01784556,187.63,187.58,0.12549]
["bitfinex","SOLUSD",1736517346428,40.01784556,187.7,187.63,0.12549]
["bitfinex","SOLUSD",1736517346737,40.01784556,187.7,187.64,40.01784556]
["bitfinex","SOLUSD",1736517347339,40.01784556,187.72,187.65,40.01784556]
["bitfinex","SOLUSD",1736517347502,40.01784556,187.72,187.66,0.12549]
["bitfinex","SOLUSD",1736517347709,40.01784556,187.75,187.68,40.14333556]
["bitfinex","SOLUSD",1736517348103,40.01784556,187.73,187.66,40.01784556]
["bitfinex","SOLUSD",1736517348430,40.01784556,187.76,187.7,0.12549]
["bitfinex","SOLUSD",1736517348609,40.01784556,187.76,187.7,40.14333556]
["bitfinex","SOLUSD",1736517348844,53.32774556,187.83,187.68,0.12549]
["bitfinex","SOLUSD",1736517348845,40.01784556,187.74,187.68,40.01784556]
["bitfinex","SOLUSD",1736517349038,40.01784556,187.69,187.59,13.0963]
["bitfinex","SOLUSD",1736517349337,23.776884,187.68,187.59,13.0963]
["bitfinex","SOLUSD",1736517349540,20.0,187.74,187.59,13.0963]
["bitfinex","SOLUSD",1736517349736,23.902374,187.69,187.59,13.0963]
["bitfinex","SOLUSD",1736517349951,20.0,187.66,187.5,12.692]
["bitfinex","SOLUSD",1736517350106,40.01784556,187.59,187.53,40.01784556]
["bitfinex","SOLUSD",1736517350311,40.01784556,187.65,187.51,40.01784556]
["bitfinex","SOLUSD",1736517350312,40.01784556,187.58,187.51,40.01784556]
["bitfinex","SOLUSD",1736517350840,40.01784556,187.58,187.52,40.01784556]
["bitfinex","SOLUSD",1736517351023,40.01784556,187.58,187.51,40.01784556]
["bitfinex","SOLUSD",1736517351224,23.902374,187.64,187.5,52.70984556]
["bitfinex","SOLUSD",1736517351225,40.01784556,187.56,187.5,52.70984556]
["bitfinex","SOLUSD",1736517351429,40.01784556,187.58,187.51,40.01784556]
["bitfinex","SOLUSD",1736517351744,40.01784556,187.59,187.53,40.01784556]
["bitfinex","SOLUSD",1736517351941,40.01784556,187.6,187.53,40.01784556]
["bitfinex","SOLUSD",1736517352244,40.01784556,187.59,187.52,40.01784556]
["bitfinex","SOLUSD",1736517352615,40.01784556,187.6,187.54,0.12549]
["bitfinex","SOLUSD",1736517352824,40.01784556,187.61,187.56,0.12549]
["bitfinex","SOLUSD",1736517353134,40.01784556,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1736517353333,40.01784556,187.61,187.54,40.01784556]
["bitfinex","SOLUSD",1736517353546,40.01784556,187.59,187.52,40.01784556]
["bitfinex","SOLUSD",1736517353886,40.01784556,187.59,187.53,20.0]
["bitfinex","SOLUSD",1736517354038,40.01784556,187.6,187.54,0.12549]
["bitfinex","SOLUSD",1736517354740,40.01784556,187.59,187.54,0.12549]
["bitfinex","SOLUSD",1736517354941,40.01784556,187.59,187.53,20.0]
["bitfinex","SOLUSD",1736517355144,40.01784556,187.59,187.54,0.12549]
["bitfinex","SOLUSD",1736517355639,40.01784556,187.58,187.53,20.0]
["bitfinex","SOLUSD",1736517355947,23.776884,187.64,187.5,13.61714129]
["bitfinex","SOLUSD",1736517355948,40.01784556,187.54,187.5,12.692]
["bitfinex","SOLUSD",1736517356123,40.01784556,187.52,187.48,3.0764]
["bitfinex","SOLUSD",1736517356838,40.01784556,187.53,187.46,40.01784556]
["bitfinex","SOLUSD",1736517357018,40.01784556,187.53,187.47,0.12549]
["bitfinex","SOLUSD",1736517357226,40.01784556,187.5,187.44,12.1209]
["bitfinex","SOLUSD",1736517357421,40.01784556,187.51,187.44,52.13874556]
["bitfinex","SOLUSD",1736517357639,23.776884,187.55,187.45,40.01784556]
["bitfinex","SOLUSD",1736517357640,40.01784556,187.52,187.45,40.01784556]
["bitfinex","SOLUSD",1736517357840,40.01784556,187.5,187.44,52.13874556]
["bitfinex","SOLUSD",1736517358042,40.01784556,187.52,187.45,40.01784556]
["bitfinex","SOLUSD",1736517358245,40.01784556,187.5,187.44,52.13874556]
["bitfinex","SOLUSD",1736517358447,40.01784556,187.51,187.44,52.13874556]
["bitfinex","SOLUSD",1736517358749,40.01784556,187.53,187.47,40.01784556]
["bitfinex","SOLUSD",1736517358953,40.01784556,187.52,187.45,40.01784556]
["bitfinex","SOLUSD",1736517359134,40.01784556,187.52,187.47,0.12549]
["bitfinex","SOLUSD",1736517359462,40.01784556,187.52,187.46,40.01784556]
["bitfinex","SOLUSD",1736517359754,40.01784556,187.52,187.45,40.01784556]
["bitfinex","SOLUSD",1736517360049,40.01784556,187.51,187.44,52.13874556]
["bitfinex","SOLUSD",1736517360249,40.01784556,187.5,187.44,52.13874556]
["bitfinex","SOLUSD",1736517360453,40.01784556,187.47,187.42,3.3453]
["bitfinex","SOLUSD",1736517360830,40.01784556,187.48,187.42,3.3453]
["bitfinex","SOLUSD",1736517361049,40.01784556,187.52,187.45,40.01784556]
["bitfinex","SOLUSD",1736517361371,40.01784556,187.51,187.45,0.12549]
["bitfinex","SOLUSD",1736517361524,40.01784556,187.52,187.45,40.14333556]
["bitfinex","SOLUSD",1736517361719,40.01784556,187.51,187.45,0.12549]
["bitfinex","SOLUSD",1736517361953,40.01784556,187.48,187.44,20.0]
["bitfinex","SOLUSD",1736517362165,40.01784556,187.47,187.42,3.3453]
["bitfinex","SOLUSD",1736517362719,40.01784556,187.48,187.42,3.3453]
["bitfinex","SOLUSD",1736517362955,40.01784556,187.43,187.39,12.3634]
["bitfinex","SOLUSD",1736517363162,40.01784556,187.41,187.36,3.0572]
["bitfinex","SOLUSD",1736517363347,40.01784556,187.41,187.34,23.20571332]
["bitfinex","SOLUSD",1736517363348,40.01784556,187.39,187.34,23.20571332]
["bitfinex","SOLUSD",1736517363652,40.01784556,187.38,187.34,23.20571332]
["bitfinex","SOLUSD",1736517363875,40.01784556,187.39,187.34,23.20571332]
["bitfinex","SOLUSD",1736517364424,40.01784556,187.38,187.34,23.20571332]
["bitfinex","SOLUSD",1736517364643,0.12549,187.44,187.34,23.20571332]
["bitfinex","SOLUSD",1736517364644,40.01784556,187.36,187.34,23.20571332]
["bitfinex","SOLUSD",1736517364828,40.01784556,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517365338,40.01784556,187.36,187.34,23.20571332]
["bitfinex","SOLUSD",1736517365766,40.01784556,187.39,187.34,23.20571332]
["bitfinex","SOLUSD",1736517366149,40.01784556,187.38,187.34,23.20571332]
["bitfinex","SOLUSD",1736517366355,0.12549,187.43,187.34,23.20571332]
["bitfinex","SOLUSD",1736517366558,40.01784556,187.36,187.34,23.20571332]
["bitfinex","SOLUSD",1736517366881,40.01784556,187.37,187.34,23.20571332]
["bitfinex","SOLUSD",1736517367053,40.01784556,187.39,187.34,23.20571332]
["bitfinex","SOLUSD",1736517367259,40.01784556,187.42,187.36,40.01784556]
["bitfinex","SOLUSD",1736517367567,40.01784556,187.44,187.37,40.14333556]
["bitfinex","SOLUSD",1736517367763,40.01784556,187.45,187.39,40.01784556]
["bitfinex","SOLUSD",1736517367951,23.3326,187.51,187.38,20.0]
["bitfinex","SOLUSD",1736517368146,40.01784556,187.39,187.35,3.2172]
["bitfinex","SOLUSD",1736517368451,40.01784556,187.39,187.34,30.62571332]
["bitfinex","SOLUSD",1736517368985,40.01784556,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517369447,63.92021956,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517369841,40.01784556,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517370481,63.79472956,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517371172,63.92021956,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517371571,40.01784556,187.35,187.34,23.20571332]
["bitfinex","SOLUSD",1736517372891,40.01784556,187.38,187.34,23.20571332]
["bitfinex","SOLUSD",1736517373387,13.3355,187.47,187.34,10.50577202]
["bitfinex","SOLUSD",1736517373685,40.01784556,187.39,187.34,10.50577202]
["bitfinex","SOLUSD",1736517373989,40.01784556,187.41,187.34,50.52361758]
["bitfinex","SOLUSD",1736517374171,40.01784556,187.37,187.34,10.50577202]
["bitfinex","SOLUSD",1736517374676,40.01784556,187.36,187.34,10.50577202]
["bitfinex","SOLUSD",1736517374986,40.01784556,187.37,187.34,10.50577202]
["bitfinex","SOLUSD",1736517375188,40.01784556,187.35,187.34,10.50577202]
["bitfinex","SOLUSD",1736517375688,63.92021956,187.35,187.34,10.50577202]
["bitfinex","SOLUSD",1736517376191,64.04570956,187.35,187.34,10.50577202]
["bitfinex","SOLUSD",1736517376756,0.25098,187.34,187.22,15.7057]
["bitfinex","SOLUSD",1736517376958,40.01784556,187.25,187.22,15.7057]
["bitfinex","SOLUSD",1736517377181,40.01784556,187.23,187.17,52.85924556]
["bitfinex","SOLUSD",1736517377352,40.01784556,187.24,187.18,40.01784556]
["bitfinex","SOLUSD",1736517377551,23.776884,187.35,187.23,20.0]
["bitfinex","SOLUSD",1736517377885,0.25098,187.3,187.14,13.3588]
["bitfinex","SOLUSD",1736517378069,20.12549,187.3,187.14,13.3588]
["bitfinex","SOLUSD",1736517378383,40.01784556,187.22,187.18,20.0]
["bitfinex","SOLUSD",1736517378565,40.01784556,187.22,187.15,43.10424556]
["bitfinex","SOLUSD",1736517378770,40.01784556,187.23,187.16,40.14333556]
["bitfinex","SOLUSD",1736517379180,40.01784556,187.23,187.19,20.0]
["bitfinex","SOLUSD",1736517379378,40.01784556,187.2,187.15,3.0864]
["bitfinex","SOLUSD",1736517379682,40.01784556,187.19,187.15,3.0864]
["bitfinex","SOLUSD",1736517379880,40.01784556,187.18,187.15,3.0864]
["bitfinex","SOLUSD",1736517380084,40.01784556,187.2,187.16,20.0]
["bitfinex","SOLUSD",1736517380300,40.01784556,187.19,187.16,20.0]
["bitfinex","SOLUSD",1736517380474,40.01784556,187.2,187.16,20.0]
["bitfinex","SOLUSD",1736517380805,40.01784556,187.2,187.15,3.0864]
["bitfinex","SOLUSD",1736517380806,40.01784556,187.24,187.19,20.0]
["bitfinex","SOLUSD",1736517381003,40.01784556,187.22,187.19,20.0]
["bitfinex","SOLUSD",1736517381300,40.01784556,187.23,187.19,20.0]
["bitfinex","SOLUSD",1736517381504,40.01784556,187.21,187.19,20.0]
["bitfinex","SOLUSD",1736517381676,40.01784556,187.21,187.16,0.12549]
["bitfinex","SOLUSD",1736517381997,12.4996,187.49,187.26,5.0]
["bitfinex","SOLUSD",1736517382212,40.01784556,187.42,187.34,40.01784556]
["bitfinex","SOLUSD",1736517382397,40.01784556,187.44,187.39,20.0]
["bitfinex","SOLUSD",1736517382699,40.01784556,187.48,187.43,20.0]
["bitfinex","SOLUSD",1736517382905,40.01784556,187.49,187.42,40.01784556]
["bitfinex","SOLUSD",1736517383070,40.01784556,187.49,187.39,0.8002877]
["bitfinex","SOLUSD",1736517383071,40.01784556,187.43,187.35,7.4]
["bitfinex","SOLUSD",1736517383467,40.01784556,187.4,187.33,40.01784556]
["bitfinex","SOLUSD",1736517383771,0.12549,187.46,187.31,12.5775]
["bitfinex","SOLUSD",1736517383772,40.01784556,187.38,187.34,20.0]
["bitfinex","SOLUSD",1736517383993,40.01784556,187.4,187.34,20.0]
["bitfinex","SOLUSD",1736517384173,40.01784556,187.44,187.37,0.12549]
["bitfinex","SOLUSD",1736517384379,5.0,187.53,187.35,0.25098]
["bitfinex","SOLUSD",1736517384593,40.01784556,187.45,187.37,40.01784556]
["bitfinex","SOLUSD",1736517384996,40.01784556,187.46,187.39,40.01784556]
["bitfinex","SOLUSD",1736517385308,40.01784556,187.52,187.45,20.0]
["bitfinex","SOLUSD",1736517385482,40.01784556,187.54,187.47,40.01784556]
["bitfinex","SOLUSD",1736517385682,40.01784556,187.54,187.45,20.0]
["bitfinex","SOLUSD",1736517385683,17.5008,187.63,187.49,40.01784556]
["bitfinex","SOLUSD",1736517385883,12.5008,187.63,187.46,0.92546556]
["bitfinex","SOLUSD",1736517386084,24.027864,187.62,187.46,0.92546556]
["bitfinex","SOLUSD",1736517386274,24.027864,187.62,187.46,0.25098]
["bitfinex","SOLUSD",1736517386475,29.027864,187.62,187.46,0.25098]
["bitfinex","SOLUSD",1736517386696,18.3248,187.62,187.45,0.12549]
["bitfinex","SOLUSD",1736517386897,40.01784556,187.52,187.45,40.01784556]
["bitfinex","SOLUSD",1736517387109,40.01784556,187.51,187.44,40.01784556]
["bitfinex","SOLUSD",1736517387271,40.01784556,187.49,187.41,40.01784556]
["bitfinex","SOLUSD",1736517387477,40.01784556,187.48,187.44,20.0]
["bitfinex","SOLUSD",1736517387773,0.12549,187.54,187.44,20.0]
["bitfinex","SOLUSD",1736517387978,40.01784556,187.48,187.44,20.0]
["bitfinex","SOLUSD",1736517388180,40.01784556,187.46,187.4,40.01784556]
["bitfinex","SOLUSD",1736517388378,0.12549,187.48,187.36,40.01784556]
["bitfinex","SOLUSD",1736517388686,40.01784556,187.42,187.35,40.01784556]
["bitfinex","SOLUSD",1736517389001,40.01784556,187.43,187.36,40.01784556]
["bitfinex","SOLUSD",1736517389208,40.01784556,187.42,187.35,40.01784556]
["bitfinex","SOLUSD",1736517389508,40.01784556,187.39,187.33,40.01784556]
["bitfinex","SOLUSD",1736517389711,40.01784556,187.39,187.35,20.0]
["bitfinex","SOLUSD",1736517389908,40.01784556,187.38,187.31,52.59534556]
["bitfinex","SOLUSD",1736517390412,40.01784556,187.41,187.34,40.01784556]
["bitfinex","SOLUSD",1736517390575,40.01784556,187.38,187.32,40.01784556]
["bitfinex","SOLUSD",1736517390911,40.01784556,187.35,187.29,40.01784556]
["bitfinex","SOLUSD",1736517391111,23.776884,187.4,187.28,40.01784556]
["bitfinex","SOLUSD",1736517391440,23.776884,187.4,187.3,40.01784556]
["bitfinex","SOLUSD",1736517391603,40.01784556,187.36,187.3,40.01784556]
["bitfinex","SOLUSD",1736517391775,40.01784556,187.34,187.28,60.01784556]
["bitfinex","SOLUSD",1736517391970,40.01784556,187.34,187.25,15.4606]
["bitfinex","SOLUSD",1736517391971,40.01784556,187.33,187.26,40.01784556]
["bitfinex","SOLUSD",1736517392271,40.01784556,187.35,187.28,60.14333556]
["bitfinex","SOLUSD",1736517392480,40.01784556,187.37,187.3,40.01784556]
["bitfinex","SOLUSD",1736517392896,40.01784556,187.4,187.33,40.01784556]
["bitfinex","SOLUSD",1736517393207,40.01784556,187.41,187.34,40.01784556]
["bitfinex","SOLUSD",1736517394580,40.01784556,187.42,187.35,40.01784556]
["bitfinex","SOLUSD",1736517394800,40.01784556,187.43,187.36,40.01784556]
["bitfinex","SOLUSD",1736517395108,40.01784556,187.41,187.35,40.01784556]
["bitfinex","SOLUSD",1736517395314,40.01784556,187.4,187.34,40.01784556]
["bitfinex","SOLUSD",1736517395490,40.01784556,187.4,187.33,40.01784556]
["bitfinex","SOLUSD",1736517395809,40.01784556,187.43,187.37,40.01784556]
["bitfinex","SOLUSD",1736517395987,40.01784556,187.45,187.38,40.01784556]
["bitfinex","SOLUSD",1736517396189,23.776884,187.41,187.32,20.0]
["bitfinex","SOLUSD",1736517396397,40.01784556,187.39,187.33,40.01784556]
["bitfinex","SOLUSD",1736517396589,23.776884,187.38,187.26,0.80059509]
["bitfinex","SOLUSD",1736517396897,40.01784556,187.36,187.3,40.01784556]
["bitfinex","SOLUSD",1736517397092,40.01784556,187.37,187.3,40.01784556]
["bitfinex","SOLUSD",1736517397413,40.01784556,187.39,187.32,40.01784556]
["bitfinex","SOLUSD",1736517398005,40.01784556,187.41,187.35,40.01784556]
["bitfinex","SOLUSD",1736517398592,23.776884,187.4,187.34,40.01784556]
["bitfinex","SOLUSD",1736517398821,40.01784556,187.42,187.35,40.01784556]
["bitfinex","SOLUSD",1736517399205,0.12549,187.45,187.38,40.01784556]
["bitfinex","SOLUSD",1736517399206,40.01784556,187.45,187.38,40.01784556]
["bitfinex","SOLUSD",1736517399403,40.01784556,187.48,187.41,40.01784556]
["bitfinex","SOLUSD",1736517399589,40.01784556,187.5,187.43,40.01784556]
["bitfinex","SOLUSD",1736517399778,40.01784556,187.49,187.42,40.01784556]
["bitfinex","SOLUSD",1736517399979,0.12549,187.52,187.41,60.01784556]
["bitfinex","SOLUSD",1736517399980,40.01784556,187.48,187.41,60.01784556]
["bitfinex","SOLUSD",1736517400202,40.01784556,187.47,187.41,60.01784556]
["bitfinex","SOLUSD",1736517400597,23.776884,187.47,187.41,60.01784556]
["bitfinex","SOLUSD",1736517400911,40.01784556,187.48,187.42,40.01784556]
["bitfinex","SOLUSD",1736517401094,40.01784556,187.5,187.43,40.01784556]
["bitfinex","SOLUSD",1736517401301,40.01784556,187.49,187.42,60.01784556]
["bitfinex","SOLUSD",1736517401503,40.01784556,187.51,187.44,40.01784556]
["bitfinex","SOLUSD",1736517401904,40.01784556,187.5,187.43,40.01784556]
["bitfinex","SOLUSD",1736517402211,40.01784556,187.56,187.49,40.01784556]
["bitfinex","SOLUSD",1736517402404,40.01784556,187.58,187.51,40.01784556]
["bitfinex","SOLUSD",1736517402712,40.01784556,187.57,187.5,40.01784556]
["bitfinex","SOLUSD",1736517403028,12.5281,187.61,187.47,0.12549]
["bitfinex","SOLUSD",1736517403197,40.01784556,187.56,187.49,40.01784556]
["bitfinex","SOLUSD",1736517403520,63.79472956,187.54,187.47,40.01784556]
["bitfinex","SOLUSD",1736517403696,40.01784556,187.53,187.46,60.01784556]
["bitfinex","SOLUSD",1736517403892,23.776884,187.52,187.46,60.01784556]
["bitfinex","SOLUSD",1736517404110,63.79472956,187.5,187.43,40.01784556]
["bitfinex","SOLUSD",1736517404422,63.79472956,187.5,187.42,40.01784556]
["bitfinex","SOLUSD",1736517404423,40.01784556,187.49,187.42,40.01784556]
["bitfinex","SOLUSD",1736517404596,23.776884,187.48,187.42,40.01784556]
["bitfinex","SOLUSD",1736517404799,63.79472956,187.48,187.42,40.01784556]
["bitfinex","SOLUSD",1736517405817,40.01784556,187.5,187.43,40.01784556]
["bitfinex","SOLUSD",1736517405992,40.01784556,187.49,187.42,40.01784556]
["bitfinex","SOLUSD",1736517406702,23.776884,187.48,187.42,40.01784556]
["bitfinex","SOLUSD",1736517406992,40.01784556,187.47,187.4,40.01784556]
["bitfinex","SOLUSD",1736517407215,23.902374,187.52,187.38,40.01784556]
["bitfinex","SOLUSD",1736517407216,40.01784556,187.45,187.38,40.01784556]
["bitfinex","SOLUSD",1736517407387,40.01784556,187.45,187.34,13.3445]
["bitfinex","SOLUSD",1736517407388,40.01784556,187.47,187.41,40.01784556]
["bitfinex","SOLUSD",1736517408013,40.01784556,187.44,187.38,40.01784556]
["bitfinex","SOLUSD",1736517408220,40.01784556,187.45,187.38,40.01784556]
["bitfinex","SOLUSD",1736517408425,40.01784556,187.44,187.37,40.01784556]
["bitfinex","SOLUSD",1736517411022,40.01784556,187.5,187.43,40.01784556]
["bitfinex","SOLUSD",1736517411226,40.01784556,187.53,187.46,40.01784556]
["bitfinex","SOLUSD",1736517411523,40.01784556,187.55,187.48,40.01784556]
["bitfinex","SOLUSD",1736517411899,40.01784556,187.53,187.47,40.01784556]
["bitfinex","SOLUSD",1736517412098,40.01784556,187.53,187.46,40.01784556]
["bitfinex","SOLUSD",1736517412608,40.01784556,187.52,187.46,40.01784556]
["bitfinex","SOLUSD",1736517412802,40.01784556,187.52,187.45,40.01784556]
["bitfinex","SOLUSD",1736517412998,40.01784556,187.5,187.44,40.01784556]
["bitfinex","SOLUSD",1736517413202,63.79472956,187.51,187.44,40.01784556]
["bitfinex","SOLUSD",1736517413403,63.79472956,187.51,187.39,0.80010217]
["bitfinex","SOLUSD",1736517413404,23.776884,187.48,187.42,40.01784556]
["bitfinex","SOLUSD",1736517413638,40.01784556,187.47,187.4,40.01784556]
["bitfinex","SOLUSD",1736517414322,40.01784556,187.48,187.42,40.01784556]
["bitfinex","SOLUSD",1736517414628,40.01784556,187.49,187.42,40.01784556]
["bitfinex","SOLUSD",1736517414929,40.01784556,187.51,187.45,40.01784556]
["bitfinex","SOLUSD",1736517415122,63.79472956,187.5,187.43,40.01784556]
["bitfinex","SOLUSD",1736517415317,63.79472956,187.48,187.41,40.01784556]
["bitfinex","SOLUSD",1736517415491,63.79472956,187.48,187.42,40.01784556]
["bitfinex","SOLUSD",1736517415913,40.01784556,187.47,187.4,40.01784556]
["bitfinex","SOLUSD",1736517416118,40.01784556,187.48,187.41,40.01784556]
["bitfinex","SOLUSD",1736517417620,40.01784556,187.47,187.41,40.01784556]
["bitfinex","SOLUSD",1736517418235,23.776884,187.46,187.4,40.01784556]
["bitfinex","SOLUSD",1736517418409,40.01784556,187.42,187.36,40.01784556]
["bitfinex","SOLUSD",1736517418747,40.01784556,187.41,187.34,40.01784556]
["bitfinex","SOLUSD",1736517419307,40.01784556,187.42,187.35,40.01784556]
["bitfinex","SOLUSD",1736517419727,40.01784556,187.43,187.37,40.01784556]
["bitfinex","SOLUSD",1736517419912,23.776884,187.46,187.4,40.01784556]
["bitfinex","SOLUSD",1736517419913,40.01784556,187.46,187.4,40.01784556]
["bitfinex","SOLUSD",1736517420114,40.01784556,187.46,187.39,40.01784556]
["bitfinex","SOLUSD",1736517420318,40.01784556,187.44,187.33,14.145716]
["bitfinex","SOLUSD",1736517420611,40.01784556,187.39,187.32,40.01784556]
["bitfinex","SOLUSD",1736517420840,40.01784556,187.4,187.33,40.01784556]
["bitfinex","SOLUSD",1736517421045,40.01784556,187.38,187.31,40.01784556]
["bitfinex","SOLUSD",1736517421314,40.01784556,187.4,187.33,40.01784556]
["bitfinex","SOLUSD",1736517421724,40.01784556,187.43,187.36,40.01784556]
["bitfinex","SOLUSD",1736517421924,40.01784556,187.44,187.37,40.01784556]
["bitfinex","SOLUSD",1736517422219,23.776884,187.41,187.32,20.0]
["bitfinex","SOLUSD",1736517422412,23.776884,187.41,187.33,20.0]
["bitfinex","SOLUSD",1736517422613,40.01784556,187.4,187.33,60.01784556]
["bitfinex","SOLUSD",1736517423545,40.01784556,187.39,187.32,40.01784556]
["bitfinex","SOLUSD",1736517423840,40.01784556,187.41,187.34,40.01784556]
["bitfinex","SOLUSD",1736517424021,40.01784556,187.45,187.38,40.01784556]
["bitfinex","SOLUSD",1736517424342,40.01784556,187.48,187.41,40.01784556]
["bitfinex","SOLUSD",1736517424515,0.12549,187.47,187.38,40.01784556]
["bitfinex","SOLUSD",1736517424844,40.01784556,187.49,187.43,40.01784556]
["bitfinex","SOLUSD",1736517425015,40.01784556,187.5,187.44,40.01784556]
["bitfinex","SOLUSD",1736517425345,40.01784556,187.48,187.41,40.01784556]
["bitfinex","SOLUSD",1736517425721,40.01784556,187.49,187.42,40.01784556]
["bitfinex","SOLUSD",1736517425936,40.01784556,187.5,187.44,40.01784556]
["bitfinex","SOLUSD",1736517426141,40.01784556,187.52,187.45,40.01784556]
["bitfinex","SOLUSD",1736517426444,40.01784556,187.54,187.47,40.01784556]
["bitfinex","SOLUSD",1736517426623,23.776884,187.54,187.48,40.01784556]
["bitfinex","SOLUSD",1736517426827,40.01784556,187.56,187.49,40.01784556]
["bitfinex","SOLUSD",1736517427210,40.01784556,187.56,187.5,40.01784556]
["bitfinex","SOLUSD",1736517427417,40.01784556,187.55,187.48,40.01784556]
["bitfinex","SOLUSD",1736517428530,40.01784556,187.54,187.48,40.01784556]
["bitfinex","SOLUSD",1736517428943,40.01784556,187.55,187.48,40.01784556]
["bitfinex","SOLUSD",1736517429151,40.01784556,187.56,187.49,40.01784556]
["bitfinex","SOLUSD",1736517429325,40.01784556,187.6,187.53,40.01784556]
["bitfinex","SOLUSD",1736517429648,3.1113,187.63,187.51,40.01784556]
["bitfinex","SOLUSD",1736517429649,40.01784556,187.57,187.51,40.01784556]
["bitfinex","SOLUSD",1736517429826,40.01784556,187.57,187.5,40.01784556]
["bitfinex","SOLUSD",1736517430411,40.01784556,187.55,187.48,40.01784556]
["bitfinex","SOLUSD",1736517431244,40.01784556,187.56,187.49,40.01784556]
["bitfinex","SOLUSD",1736517431417,24.60846249,187.54,187.48,20.0]
["bitfinex","SOLUSD",1736517431621,24.60846249,187.5,187.43,24.60846249]
["bitfinex","SOLUSD",1736517431919,24.60846249,187.56,187.38,3.3669]
["bitfinex","SOLUSD",1736517431920,24.60846249,187.47,187.38,3.3669]
["bitfinex","SOLUSD",1736517432125,0.12549,187.51,187.38,3.3669]
["bitfinex","SOLUSD",1736517432445,20.0,187.52,187.4,0.12549]
["bitfinex","SOLUSD",1736517432624,0.12549,187.5,187.38,3.3669]
["bitfinex","SOLUSD",1736517432830,0.25098,187.5,187.37,7.34]
["bitfinex","SOLUSD",1736517433035,0.25098,187.5,187.34,12.0184]
["bitfinex","SOLUSD",1736517433036,0.25098,187.48,187.34,12.0184]
["bitfinex","SOLUSD",1736517433245,24.60846249,187.42,187.35,24.60846249]
["bitfinex","SOLUSD",1736517433442,24.60846249,187.47,187.33,40.04891622]
["bitfinex","SOLUSD",1736517433443,40.04891622,187.4,187.33,40.04891622]
["bitfinex","SOLUSD",1736517433850,40.04891622,187.4,187.34,40.04891622]
["bitfinex","SOLUSD",1736517434035,40.04891622,187.41,187.34,40.04891622]
["bitfinex","SOLUSD",1736517434248,8.2214,187.51,187.38,40.04891622]
["bitfinex","SOLUSD",1736517434441,40.04891622,187.42,187.36,40.04891622]
["bitfinex","SOLUSD",1736517434645,40.04891622,187.42,187.35,40.04891622]
["bitfinex","SOLUSD",1736517434956,40.04891622,187.4,187.34,40.04891622]
["bitfinex","SOLUSD",1736517435150,23.776884,187.41,187.35,40.04891622]
["bitfinex","SOLUSD",1736517435354,26.381199,187.48,187.31,0.12549]
["bitfinex","SOLUSD",1736517435355,40.04891622,187.44,187.38,40.04891622]
["bitfinex","SOLUSD",1736517435666,40.04891622,187.45,187.38,40.04891622]
["bitfinex","SOLUSD",1736517435953,40.04891622,187.44,187.38,40.04891622]
["bitfinex","SOLUSD",1736517436144,40.04891622,187.43,187.37,20.0]
["bitfinex","SOLUSD",1736517436499,40.04891622,187.43,187.37,60.04891622]
["bitfinex","SOLUSD",1736517436630,40.04891622,187.45,187.39,40.04891622]
["bitfinex","SOLUSD",1736517437056,40.04891622,187.44,187.37,40.04891622]
["bitfinex","SOLUSD",1736517437258,40.04891622,187.41,187.35,40.04891622]
["bitfinex","SOLUSD",1736517437642,40.04891622,187.43,187.36,40.04891622]
["bitfinex","SOLUSD",1736517438039,40.04891622,187.41,187.34,40.04891622]
["bitfinex","SOLUSD",1736517438360,40.04891622,187.4,187.33,40.04891622]
["bitfinex","SOLUSD",1736517438930,40.04891622,187.4,187.34,40.04891622]
["bitfinex","SOLUSD",1736517439138,40.04891622,187.42,187.35,40.04891622]
["bitfinex","SOLUSD",1736517439339,40.04891622,187.4,187.34,40.04891622]
["bitfinex","SOLUSD",1736517439948,40.04891622,187.43,187.36,40.04891622]
["bitfinex","SOLUSD",1736517440129,40.04891622,187.45,187.4,20.0]
["bitfinex","SOLUSD",1736517440341,40.04891622,187.48,187.41,40.04891622]
["bitfinex","SOLUSD",1736517440959,40.04891622,187.5,187.43,40.04891622]
["bitfinex","SOLUSD",1736517441163,40.04891622,187.51,187.44,40.04891622]
["bitfinex","SOLUSD",1736517441361,40.04891622,187.53,187.46,40.04891622]
["bitfinex","SOLUSD",1736517441640,40.04891622,187.54,187.47,40.04891622]
["bitfinex","SOLUSD",1736517441869,40.04891622,187.56,187.49,40.04891622]
["bitfinex","SOLUSD",1736517442059,40.04891622,187.57,187.5,40.04891622]
["bitfinex","SOLUSD",1736517442345,40.04891622,187.57,187.51,40.04891622]
["bitfinex","SOLUSD",1736517442550,23.776884,187.57,187.51,40.04891622]
["bitfinex","SOLUSD",1736517442766,40.04891622,187.58,187.51,40.04891622]
["bitfinex","SOLUSD",1736517442959,40.04891622,187.59,187.52,40.04891622]
["bitfinex","SOLUSD",1736517443349,23.776884,187.58,187.52,40.04891622]
["bitfinex","SOLUSD",1736517443874,40.04891622,187.58,187.52,40.04891622]
["bitfinex","SOLUSD",1736517444045,40.04891622,187.56,187.5,40.04891622]
["bitfinex","SOLUSD",1736517444375,23.776884,187.54,187.48,40.04891622]
["bitfinex","SOLUSD",1736517444754,40.04891622,187.57,187.51,40.04891622]
["bitfinex","SOLUSD",1736517445463,0.12549,187.61,187.47,40.04891622]
["bitfinex","SOLUSD",1736517445464,40.04891622,187.58,187.52,40.04891622]
["bitfinex","SOLUSD",1736517445970,13.0714,187.62,187.54,40.04891622]
["bitfinex","SOLUSD",1736517445971,40.04891622,187.6,187.54,40.04891622]
["bitfinex","SOLUSD",1736517446172,40.04891622,187.59,187.53,40.04891622]
["bitfinex","SOLUSD",1736517446346,23.776884,187.58,187.52,40.04891622]
["bitfinex","SOLUSD",1736517447874,63.82580022,187.59,187.52,40.04891622]
["bitfinex","SOLUSD",1736517448573,40.04891622,187.58,187.52,40.04891622]
["bitfinex","SOLUSD",1736517449171,23.776884,187.56,187.5,40.04891622]
["bitfinex","SOLUSD",1736517449370,40.04891622,187.55,187.49,40.04891622]
["bitfinex","SOLUSD",1736517449873,40.04891622,187.56,187.49,40.04891622]
["bitfinex","SOLUSD",1736517450074,40.04891622,187.56,187.5,40.04891622]
["bitfinex","SOLUSD",1736517450478,23.776884,187.55,187.49,40.04891622]
["bitfinex","SOLUSD",1736517450653,63.82580022,187.55,187.48,40.04891622]
["bitfinex","SOLUSD",1736517450975,40.04891622,187.52,187.46,40.04891622]
["bitfinex","SOLUSD",1736517451288,40.04891622,187.53,187.47,40.04891622]
["bitfinex","SOLUSD",1736517451583,40.04891622,187.5,187.44,40.04891622]
["bitfinex","SOLUSD",1736517451769,40.04891622,187.48,187.42,40.04891622]
["bitfinex","SOLUSD",1736517452080,40.04891622,187.47,187.41,40.04891622]
["bitfinex","SOLUSD",1736517452382,40.04891622,187.48,187.42,40.04891622]
["bitfinex","SOLUSD",1736517452557,40.04891622,187.48,187.41,40.04891622]
["bitfinex","SOLUSD",1736517452878,40.04891622,187.48,187.42,40.04891622]
["bitfinex","SOLUSD",1736517453076,40.04891622,187.47,187.41,40.04891622]
["bitfinex","SOLUSD",1736517453552,0.12549,187.51,187.4,40.04891622]
["bitfinex","SOLUSD",1736517453553,23.776884,187.45,187.4,40.04891622]
["bitfinex","SOLUSD",1736517453759,40.04891622,187.43,187.37,40.04891622]
["bitfinex","SOLUSD",1736517454057,40.04891622,187.42,187.36,40.04891622]
["bitfinex","SOLUSD",1736517454259,40.04891622,187.42,187.35,40.04891622]
["bitfinex","SOLUSD",1736517454480,40.04891622,187.43,187.37,40.04891622]
["bitfinex","SOLUSD",1736517454665,23.776884,187.42,187.37,40.04891622]
["bitfinex","SOLUSD",1736517454858,40.04891622,187.44,187.38,40.04891622]
["bitfinex","SOLUSD",1736517455055,40.04891622,187.43,187.37,40.04891622]
["bitfinex","SOLUSD",1736517455387,23.776884,187.43,187.38,40.04891622]
["bitfinex","SOLUSD",1736517455559,40.04891622,187.46,187.39,40.04891622]
["bitfinex","SOLUSD",1736517455759,23.776884,187.41,187.35,40.04891622]
["bitfinex","SOLUSD",1736517455964,40.04891622,187.39,187.3,25.4819]
["bitfinex","SOLUSD",1736517456161,40.04891622,187.41,187.34,40.04891622]
["bitfinex","SOLUSD",1736517456369,40.04891622,187.41,187.35,40.04891622]
["bitfinex","SOLUSD",1736517456565,40.04891622,187.4,187.34,40.04891622]
["bitfinex","SOLUSD",1736517456764,23.776884,187.4,187.34,40.04891622]
["bitfinex","SOLUSD",1736517456972,63.82580022,187.4,187.34,40.04891622]
["bitfinex","SOLUSD",1736517457349,23.776884,187.39,187.32,24.65094777]
["bitfinex","SOLUSD",1736517457553,23.776884,187.37,187.31,24.65094777]
["bitfinex","SOLUSD",1736517457791,24.65094777,187.36,187.3,24.65094777]
["bitfinex","SOLUSD",1736517457987,24.65094777,187.37,187.3,24.65094777]
["bitfinex","SOLUSD",1736517458287,48.42783177,187.37,187.3,24.65094777]
["bitfinex","SOLUSD",1736517458576,24.65094777,187.38,187.31,24.65094777]
["bitfinex","SOLUSD",1736517458780,24.65094777,187.36,187.29,24.65094777]
["bitfinex","SOLUSD",1736517459007,24.65094777,187.35,187.28,24.65094777]
["bitfinex","SOLUSD",1736517459150,24.65094777,187.35,187.29,24.65094777]
["bitfinex","SOLUSD",1736517459655,24.65094777,187.34,187.27,24.65094777]
["bitfinex","SOLUSD",1736517459855,24.65094777,187.32,187.25,24.65094777]
["bitfinex","SOLUSD",1736517460153,24.65094777,187.32,187.26,44.65094777]
["bitfinex","SOLUSD",1736517460563,24.65094777,187.32,187.26,24.65094777]
["bitfinex","SOLUSD",1736517460758,24.65094777,187.33,187.26,24.65094777]
["bitfinex","SOLUSD",1736517460956,24.65094777,187.33,187.26,44.65094777]
["bitfinex","SOLUSD",1736517461159,24.65094777,187.36,187.29,24.65094777]
["bitfinex","SOLUSD",1736517461363,24.65094777,187.33,187.26,44.65094777]
["bitfinex","SOLUSD",1736517461764,24.65094777,187.34,187.28,24.65094777]
["bitfinex","SOLUSD",1736517462288,24.65094777,187.38,187.31,24.65094777]
["bitfinex","SOLUSD",1736517462465,24.65094777,187.38,187.32,24.65094777]
["bitfinex","SOLUSD",1736517462782,23.776884,187.37,187.31,24.65094777]
["bitfinex","SOLUSD",1736517463286,24.65094777,187.35,187.23,0.9261974]
["bitfinex","SOLUSD",1736517463585,24.65094777,187.34,187.28,24.65094777]
["bitfinex","SOLUSD",1736517463766,24.65094777,187.34,187.27,44.65094777]
["bitfinex","SOLUSD",1736517464083,24.65094777,187.33,187.26,24.65094777]
["bitfinex","SOLUSD",1736517464684,24.65094777,187.32,187.25,24.65094777]
["bitfinex","SOLUSD",1736517464861,24.65094777,187.36,187.3,24.65094777]
["bitfinex","SOLUSD",1736517465192,24.65094777,187.37,187.3,24.65094777]
["bitfinex","SOLUSD",1736517465364,24.65094777,187.38,187.31,44.65094777]
["bitfinex","SOLUSD",1736517465787,24.65094777,187.37,187.31,20.0]
["bitfinex","SOLUSD",1736517465965,0.12549,187.41,187.29,24.65094777]
["bitfinex","SOLUSD",1736517465966,24.65094777,187.36,187.29,24.65094777]
["bitfinex","SOLUSD",1736517466167,24.65094777,187.34,187.28,44.65094777]
["bitfinex","SOLUSD",1736517466471,24.65094777,187.34,187.28,20.0]
["bitfinex","SOLUSD",1736517466884,24.65094777,187.35,187.28,44.65094777]
["bitfinex","SOLUSD",1736517467487,24.65094777,187.34,187.28,44.65094777]
["bitfinex","SOLUSD",1736517467868,24.65094777,187.32,187.26,24.65094777]
["bitfinex","SOLUSD",1736517468076,24.65094777,187.31,187.24,24.65094777]
["bitfinex","SOLUSD",1736517468479,24.65094777,187.32,187.25,44.65094777]
["bitfinex","SOLUSD",1736517468663,24.65094777,187.34,187.27,24.65094777]
["bitfinex","SOLUSD",1736517468870,24.65094777,187.35,187.28,24.65094777]
["bitfinex","SOLUSD",1736517469082,24.65094777,187.35,187.29,24.65094777]
["bitfinex","SOLUSD",1736517469284,24.65094777,187.36,187.29,24.65094777]
["bitfinex","SOLUSD",1736517469485,24.65094777,187.35,187.29,24.65094777]
["bitfinex","SOLUSD",1736517470894,24.65094777,187.35,187.28,24.65094777]
["bitfinex","SOLUSD",1736517471194,48.55332177,187.34,187.27,24.65094777]
["bitfinex","SOLUSD",1736517471364,24.65094777,187.32,187.25,24.65094777]
["bitfinex","SOLUSD",1736517471568,24.65094777,187.31,187.24,24.65094777]
["bitfinex","SOLUSD",1736517471869,24.65094777,187.35,187.28,24.65094777]
["bitfinex","SOLUSD",1736517472264,24.65094777,187.37,187.3,24.65094777]
["bitfinex","SOLUSD",1736517472494,24.65094777,187.36,187.29,24.65094777]
["bitfinex","SOLUSD",1736517472789,24.65094777,187.4,187.33,24.65094777]
["bitfinex","SOLUSD",1736517473293,24.65094777,187.38,187.32,20.0]
["bitfinex","SOLUSD",1736517473602,24.65094777,187.35,187.29,24.65094777]
["bitfinex","SOLUSD",1736517473768,24.65094777,187.37,187.3,24.65094777]
["bitfinex","SOLUSD",1736517474085,24.65094777,187.4,187.33,24.65094777]
["bitfinex","SOLUSD",1736517474284,24.65094777,187.41,187.34,24.65094777]
["bitfinex","SOLUSD",1736517474490,24.65094777,187.4,187.34,24.65094777]
["bitfinex","SOLUSD",1736517474696,24.65094777,187.41,187.34,24.65094777]
["bitfinex","SOLUSD",1736517474873,3.41579,187.44,187.29,25.45149965]
["bitfinex","SOLUSD",1736517474874,24.65094777,187.43,187.36,24.65094777]
["bitfinex","SOLUSD",1736517475404,24.65094777,187.43,187.37,24.65094777]
["bitfinex","SOLUSD",1736517475893,0.12549,187.46,187.33,0.12549]
["bitfinex","SOLUSD",1736517475894,24.65094777,187.44,187.38,24.65094777]
["bitfinex","SOLUSD",1736517476195,24.65094777,187.45,187.38,24.65094777]
["bitfinex","SOLUSD",1736517476383,24.65094777,187.41,187.35,24.65094777]
["bitfinex","SOLUSD",1736517476702,24.65094777,187.41,187.33,12.34689]
["bitfinex","SOLUSD",1736517476703,24.65094777,187.4,187.33,36.87234777]
["bitfinex","SOLUSD",1736517477072,0.12549,187.44,187.32,24.65094777]
["bitfinex","SOLUSD",1736517477073,24.65094777,187.39,187.32,24.65094777]
["bitfinex","SOLUSD",1736517477273,24.65094777,187.38,187.31,24.65094777]
["bitfinex","SOLUSD",1736517477885,24.65094777,187.37,187.31,24.65094777]
["bitfinex","SOLUSD",1736517478185,24.65094777,187.39,187.32,24.65094777]
["bitfinex","SOLUSD",1736517478378,24.65094777,187.41,187.34,24.65094777]
["bitfinex","SOLUSD",1736517478979,24.65094777,187.39,187.33,20.0]
["bitfinex","SOLUSD",1736517479210,24.65094777,187.38,187.33,20.0]
["bitfinex","SOLUSD",1736517479496,24.65094777,187.38,187.31,24.65094777]
["bitfinex","SOLUSD",1736517479689,24.65094777,187.37,187.3,31.95094777]
["bitfinex","SOLUSD",1736517480076,24.65094777,187.38,187.31,24.65094777]
["bitfinex","SOLUSD",1736517480279,24.65094777,187.35,187.29,24.65094777]
["bitfinex","SOLUSD",1736517480694,24.65094777,187.36,187.29,24.65094777]
["bitfinex","SOLUSD",1736517480888,24.65094777,187.35,187.28,37.99964777]
["bitfinex","SOLUSD",1736517481084,24.65094777,187.35,187.29,24.65094777]
["bitfinex","SOLUSD",1736517482305,24.65094777,187.34,187.26,24.65094777]
["bitfinex","SOLUSD",1736517482623,24.65094777,187.32,187.25,38.00204777]
["bitfinex","SOLUSD",1736517482907,0.12549,187.36,187.26,24.65094777]
["bitfinex","SOLUSD",1736517482908,24.65094777,187.33,187.26,24.65094777]
["bitfinex","SOLUSD",1736517483074,24.65094777,187.34,187.28,24.65094777]
["bitfinex","SOLUSD",1736517483279,24.65094777,187.34,187.27,24.65094777]
["bitfinex","SOLUSD",1736517483489,24.65094777,187.35,187.28,24.65094777]
["bitfinex","SOLUSD",1736517483692,24.65094777,187.34,187.27,24.65094777]
["bitfinex","SOLUSD",1736517483981,24.65094777,187.31,187.24,24.65094777]
["bitfinex","SOLUSD",1736517484198,24.65094777,187.28,187.22,24.65094777]
["bitfinex","SOLUSD",1736517484381,24.65094777,187.27,187.2,24.65094777]
["bitfinex","SOLUSD",1736517484577,24.65094777,187.31,187.24,24.65094777]
["bitfinex","SOLUSD",1736517484905,23.776884,187.37,187.23,20.0]
["bitfinex","SOLUSD",1736517485203,24.65094777,187.31,187.24,24.65094777]
["bitfinex","SOLUSD",1736517485381,24.65094777,187.33,187.26,24.65094777]
["bitfinex","SOLUSD",1736517485703,24.65094777,187.32,187.26,24.65094777]
["bitfinex","SOLUSD",1736517486003,24.65094777,187.3,187.24,24.65094777]
["bitfinex","SOLUSD",1736517486189,24.65094777,187.31,187.24,24.65094777]
["bitfinex","SOLUSD",1736517486528,24.65094777,187.32,187.25,24.65094777]
["bitfinex","SOLUSD",1736517486672,24.65094777,187.36,187.29,24.65094777]
["bitfinex","SOLUSD",1736517487103,48.42783177,187.35,187.28,24.65094777]
["bitfinex","SOLUSD",1736517487604,0.12549,187.37,187.3,24.65094777]
["bitfinex","SOLUSD",1736517487605,24.65094777,187.37,187.3,24.65094777]
["bitfinex","SOLUSD",1736517487806,23.776884,187.35,187.3,24.65094777]
["bitfinex","SOLUSD",1736517488401,23.776884,187.34,187.28,24.65094777]
["bitfinex","SOLUSD",1736517488701,48.42783177,187.32,187.25,24.65094777]
["bitfinex","SOLUSD",1736517488893,23.776884,187.29,187.23,24.65094777]
["bitfinex","SOLUSD",1736517489895,23.776884,187.3,187.24,24.65094777]
["bitfinex","SOLUSD",1736517490414,48.42783177,187.29,187.22,24.65094777]
["bitfinex","SOLUSD",1736517490808,48.42783177,187.29,187.2,24.65094777]
["bitfinex","SOLUSD",1736517490809,23.776884,187.26,187.2,24.65094777]
["bitfinex","SOLUSD",1736517491011,48.42783177,187.25,187.18,24.65094777]
["bitfinex","SOLUSD",1736517491320,24.65094777,187.27,187.2,24.65094777]
["bitfinex","SOLUSD",1736517491496,24.65094777,187.28,187.21,24.65094777]
["bitfinex","SOLUSD",1736517491696,24.65094777,187.29,187.22,24.65094777]
["bitfinex","SOLUSD",1736517491898,13.3449,187.34,187.24,24.65094777]
["bitfinex","SOLUSD",1736517491899,24.65094777,187.3,187.24,24.65094777]
["bitfinex","SOLUSD",1736517492205,24.65094777,187.34,187.28,24.65094777]
["bitfinex","SOLUSD",1736517492599,23.776884,187.33,187.28,24.65094777]
["bitfinex","SOLUSD",1736517492996,23.776884,187.32,187.26,24.65094777]
["bitfinex","SOLUSD",1736517493206,23.776884,187.3,187.25,24.65094777]
["bitfinex","SOLUSD",1736517494303,23.776884,187.29,187.23,24.65094777]
["bitfinex","SOLUSD",1736517494614,48.42783177,187.29,187.23,24.65094777]
["bitfinex","SOLUSD",1736517495019,23.776884,187.29,187.23,24.65094777]
["bitfinex","SOLUSD",1736517495402,24.65094777,187.32,187.25,24.65094777]
["bitfinex","SOLUSD",1736517495938,23.776884,187.3,187.25,24.65094777]
["bitfinex","SOLUSD",1736517496098,48.42783177,187.31,187.25,24.65094777]
["bitfinex","SOLUSD",1736517496294,24.77643777,187.3,187.23,24.65094777]
["bitfinex","SOLUSD",1736517496520,24.65094777,187.29,187.22,24.65094777]
["bitfinex","SOLUSD",1736517497316,24.65094777,187.28,187.21,24.65094777]
["bitfinex","SOLUSD",1736517497818,24.65094777,187.24,187.17,24.65094777]
["bitfinex","SOLUSD",1736517498123,24.65094777,187.22,187.15,24.65094777]
["bitfinex","SOLUSD",1736517498428,24.65094777,187.23,187.17,24.65094777]
["bitfinex","SOLUSD",1736517498724,24.65094777,187.25,187.19,24.65094777]
["bitfinex","SOLUSD",1736517499097,24.65094777,187.26,187.19,24.65094777]
["bitfinex","SOLUSD",1736517499303,24.65094777,187.25,187.19,24.65094777]
["bitfinex","SOLUSD",1736517499511,3.1278,187.27,187.14,13.48439]
["bitfinex","SOLUSD",1736517499512,24.65094777,187.24,187.17,24.65094777]
["bitfinex","SOLUSD",1736517499714,3.25329,187.27,187.16,24.65094777]
["bitfinex","SOLUSD",1736517499715,24.65094777,187.22,187.16,24.65094777]
["bitfinex","SOLUSD",1736517499930,24.65094777,187.22,187.15,24.65094777]
["bitfinex","SOLUSD",1736517500140,23.776884,187.21,187.16,44.65094777]
["bitfinex","SOLUSD",1736517500515,23.776884,187.22,187.17,24.65094777]
["bitfinex","SOLUSD",1736517500840,27.77874777,187.27,187.2,24.65094777]
["bitfinex","SOLUSD",1736517501002,24.65094777,187.25,187.19,24.65094777]
["bitfinex","SOLUSD",1736517501203,23.776884,187.24,187.18,24.65094777]
["bitfinex","SOLUSD",1736517501505,23.776884,187.21,187.16,44.65094777]
["bitfinex","SOLUSD",1736517501831,23.776884,187.19,187.14,24.65094777]
["bitfinex","SOLUSD",1736517502001,23.776884,187.19,187.15,24.65094777]
["bitfinex","SOLUSD",1736517502197,23.776884,187.21,187.15,24.65094777]
["bitfinex","SOLUSD",1736517502435,48.42783177,187.21,187.15,24.65094777]
["bitfinex","SOLUSD",1736517502607,48.42783177,187.21,187.14,24.65094777]
["bitfinex","SOLUSD",1736517502803,29.65094777,187.29,187.18,20.0]
["bitfinex","SOLUSD",1736517502804,24.65094777,187.24,187.18,20.0]
["bitfinex","SOLUSD",1736517503009,24.65094777,187.29,187.22,24.65094777]
["bitfinex","SOLUSD",1736517503209,23.776884,187.27,187.22,24.65094777]
["bitfinex","SOLUSD",1736517503425,23.776884,187.27,187.21,24.65094777]
["bitfinex","SOLUSD",1736517503623,24.65094777,187.31,187.24,24.65094777]
["bitfinex","SOLUSD",1736517503806,24.65094777,187.32,187.25,24.65094777]
["bitfinex","SOLUSD",1736517504019,23.776884,187.3,187.25,24.65094777]
["bitfinex","SOLUSD",1736517504436,24.65094777,187.31,187.25,24.65094777]
["bitfinex","SOLUSD",1736517504633,24.65094777,187.31,187.24,24.65094777]
["bitfinex","SOLUSD",1736517505346,23.776884,187.3,187.24,24.65094777]
["bitfinex","SOLUSD",1736517506129,24.65094777,187.3,187.23,24.65094777]
["bitfinex","SOLUSD",1736517506336,23.776884,187.29,187.23,24.65094777]
["bitfinex","SOLUSD",1736517506528,23.776884,187.29,187.24,24.65094777]
["bitfinex","SOLUSD",1736517506727,23.776884,187.29,187.23,24.65094777]
["bitfinex","SOLUSD",1736517506930,23.776884,187.26,187.2,24.65094777]
["bitfinex","SOLUSD",1736517507306,23.776884,187.27,187.22,24.65094777]
["bitfinex","SOLUSD",1736517507510,23.776884,187.27,187.21,44.65094777]
["bitfinex","SOLUSD",1736517507711,23.776884,187.28,187.22,24.65094777]
["bitfinex","SOLUSD",1736517508341,23.776884,187.27,187.21,44.65094777]
["bitfinex","SOLUSD",1736517508647,24.65094777,187.28,187.21,44.65094777]
["bitfinex","SOLUSD",1736517509234,23.776884,187.27,187.21,44.65094777]
["bitfinex","SOLUSD",1736517510033,24.65094777,187.28,187.25,24.65094777]
["bitfinex","SOLUSD",1736517510034,23.776884,187.28,187.25,24.65094777]
["bitfinex","SOLUSD",1736517510239,24.65094777,187.32,187.25,24.65094777]
["bitfinex","SOLUSD",1736517510443,24.65094777,187.34,187.28,24.65094777]
["bitfinex","SOLUSD",1736517510817,23.776884,187.33,187.27,24.65094777]
["bitfinex","SOLUSD",1736517511015,48.42783177,187.33,187.26,24.65094777]
["bitfinex","SOLUSD",1736517511529,0.12549,187.36,187.28,24.65094777]
["bitfinex","SOLUSD",1736517511747,24.65094777,187.38,187.31,24.65094777]
["bitfinex","SOLUSD",1736517512249,24.65094777,187.4,187.33,24.65094777]
["bitfinex","SOLUSD",1736517512628,37.09174615,187.41,187.34,24.65094777]
["bitfinex","SOLUSD",1736517512828,23.776884,187.4,187.34,24.65094777]
["bitfinex","SOLUSD",1736517513128,12.44079838,187.41,187.35,24.65094777]
["bitfinex","SOLUSD",1736517513424,12.44079838,187.41,187.38,24.65094777]
["bitfinex","SOLUSD",1736517514633,12.44079838,187.41,187.37,24.65094777]
["bitfinex","SOLUSD",1736517515450,12.44079838,187.41,187.39,24.65094777]
["bitfinex","SOLUSD",1736517515653,12.44079838,187.41,187.38,24.65094777]
["bitfinex","SOLUSD",1736517515860,12.44079838,187.41,187.39,24.65094777]
["bitfinex","SOLUSD",1736517516042,12.44079838,187.41,187.38,24.65094777]
["bitfinex","SOLUSD",1736517516231,12.44079838,187.41,187.37,24.65094777]
["bitfinex","SOLUSD",1736517516430,12.44079838,187.41,187.36,24.65094777]
["bitfinex","SOLUSD",1736517516729,12.44079838,187.41,187.37,24.65094777]
["bitfinex","SOLUSD",1736517516934,12.44079838,187.41,187.38,24.65094777]
["bitfinex","SOLUSD",1736517517852,12.44079838,187.41,187.37,24.65094777]
["bitfinex","SOLUSD",1736517518046,48.42783177,187.4,187.33,24.65094777]
["bitfinex","SOLUSD",1736517518366,12.44079838,187.41,187.35,24.65094777]
["bitfinex","SOLUSD",1736517518367,23.776884,187.38,187.35,24.65094777]
["bitfinex","SOLUSD",1736517518534,12.44079838,187.41,187.37,24.65094777]
["bitfinex","SOLUSD",1736517518729,23.776884,187.4,187.37,24.65094777]
["bitfinex","SOLUSD",1736517518930,23.776884,187.4,187.33,20.12549]
["bitfinex","SOLUSD",1736517519142,12.44079838,187.41,187.37,24.65094777]
["bitfinex","SOLUSD",1736517519343,12.44079838,187.41,187.39,24.65094777]
["bitfinex","SOLUSD",1736517519545,12.44079838,187.41,187.4,24.77643777]
["bitfinex","SOLUSD",1736517519749,24.65094777,187.52,187.43,20.0]
["bitfinex","SOLUSD",1736517519955,24.65094777,187.52,187.46,24.65094777]
["bitfinex","SOLUSD",1736517520155,24.65094777,187.53,187.46,24.65094777]
["bitfinex","SOLUSD",1736517520673,37.88444777,187.56,187.49,24.65094777]
["bitfinex","SOLUSD",1736517520833,3.1875,187.58,187.51,24.65094777]
["bitfinex","SOLUSD",1736517520834,24.65094777,187.57,187.51,24.65094777]
["bitfinex","SOLUSD",1736517521030,24.65094777,187.58,187.51,24.65094777]
["bitfinex","SOLUSD",1736517521343,23.776884,187.57,187.52,24.65094777]
["bitfinex","SOLUSD",1736517521544,48.42783177,187.57,187.51,24.65094777]
["bitfinex","SOLUSD",1736517521765,23.776884,187.54,187.49,24.65094777]
["bitfinex","SOLUSD",1736517521954,24.65094777,187.55,187.48,24.65094777]
["bitfinex","SOLUSD",1736517522150,24.65094777,187.55,187.47,20.0]
["bitfinex","SOLUSD",1736517522360,48.42783177,187.53,187.47,20.0]
["bitfinex","SOLUSD",1736517522749,23.776884,187.53,187.48,24.65094777]
["bitfinex","SOLUSD",1736517522945,24.65094777,187.55,187.49,24.65094777]
["bitfinex","SOLUSD",1736517523266,24.65094777,187.55,187.48,24.65094777]
["bitfinex","SOLUSD",1736517523562,23.776884,187.54,187.48,24.65094777]
["bitfinex","SOLUSD",1736517524267,24.65094777,187.56,187.49,24.65094777]
["bitfinex","SOLUSD",1736517524563,48.42783177,187.55,187.49,24.65094777]
["bitfinex","SOLUSD",1736517524865,23.776884,187.53,187.47,44.65094777]
["bitfinex","SOLUSD",1736517525039,48.42783177,187.53,187.47,20.0]
["bitfinex","SOLUSD",1736517525863,23.776884,187.51,187.46,24.65094777]
["bitfinex","SOLUSD",1736517526061,23.776884,187.51,187.45,24.65094777]
["bitfinex","SOLUSD",1736517526358,48.42783177,187.5,187.44,24.65094777]
["bitfinex","SOLUSD",1736517526557,48.42783177,187.46,187.4,24.65094777]
["bitfinex","SOLUSD",1736517526768,48.42783177,187.44,187.37,24.65094777]
["bitfinex","SOLUSD",1736517526973,23.776884,187.41,187.35,24.65094777]
["bitfinex","SOLUSD",1736517527279,48.42783177,187.41,187.35,24.65094777]
["bitfinex","SOLUSD",1736517527457,48.42783177,187.39,187.32,24.65094777]
["bitfinex","SOLUSD",1736517527655,23.776884,187.37,187.31,24.65094777]
["bitfinex","SOLUSD",1736517527982,23.776884,187.37,187.27,64.6723]
["bitfinex","SOLUSD",1736517527983,23.776884,187.37,187.32,24.65094777]
["bitfinex","SOLUSD",1736517528358,23.776884,187.36,187.3,24.65094777]
["bitfinex","SOLUSD",1736517528668,23.776884,187.36,187.31,24.65094777]
["bitfinex","SOLUSD",1736517528857,23.776884,187.35,187.29,24.65094777]
["bitfinex","SOLUSD",1736517529044,48.42783177,187.35,187.28,24.65094777]
["bitfinex","SOLUSD",1736517529570,23.776884,187.35,187.3,24.65094777]
["bitfinex","SOLUSD",1736517529766,48.42783177,187.36,187.29,24.65094777]
["bitfinex","SOLUSD",1736517530747,23.776884,187.36,187.3,24.65094777]
["bitfinex","SOLUSD",1736517531550,23.776884,187.36,187.31,24.65094777]
["bitfinex","SOLUSD",1736517531754,24.65094777,187.38,187.32,24.65094777]
["bitfinex","SOLUSD",1736517532062,24.65094777,187.41,187.34,24.65094777]
["bitfinex","SOLUSD",1736517532269,23.776884,187.38,187.32,24.65094777]
["bitfinex","SOLUSD",1736517532568,23.776884,187.38,187.33,24.65094777]
["bitfinex","SOLUSD",1736517532758,24.65094777,187.4,187.33,24.65094777]
["bitfinex","SOLUSD",1736517532960,23.776884,187.39,187.33,24.65094777]
["bitfinex","SOLUSD",1736517533650,23.776884,187.39,187.34,24.65094777]
["bitfinex","SOLUSD",1736517534584,24.65094777,187.41,187.34,24.65094777]
["bitfinex","SOLUSD",1736517535476,23.776884,187.41,187.35,24.65094777]
["bitfinex","SOLUSD",1736517535677,23.776884,187.39,187.34,24.65094777]
["bitfinex","SOLUSD",1736517536082,24.65094777,187.42,187.35,24.65094777]
["bitfinex","SOLUSD",1736517536383,37.47784777,187.45,187.38,24.65094777]
["bitfinex","SOLUSD",1736517536582,24.65094777,187.46,187.39,24.65094777]
["bitfinex","SOLUSD",1736517536998,24.65094777,187.45,187.38,24.65094777]
["bitfinex","SOLUSD",1736517537415,24.65094777,187.46,187.39,24.65094777]
["bitfinex","SOLUSD",1736517537610,24.65094777,187.46,187.35,13.3434]
["bitfinex","SOLUSD",1736517537611,23.776884,187.44,187.38,44.65094777]
["bitfinex","SOLUSD",1736517537984,23.776884,187.45,187.39,24.65094777]
["bitfinex","SOLUSD",1736517538288,23.776884,187.45,187.4,24.65094777]
["bitfinex","SOLUSD",1736517538476,23.776884,187.43,187.38,24.65094777]
["bitfinex","SOLUSD",1736517539405,23.776884,187.44,187.38,24.65094777]
["bitfinex","SOLUSD",1736517539595,24.65094777,187.46,187.39,24.65094777]
["bitfinex","SOLUSD",1736517540415,23.776884,187.45,187.39,24.65094777]
["bitfinex","SOLUSD",1736517540879,23.776884,187.46,187.41,24.65094777]
["bitfinex","SOLUSD",1736517541086,27.89974777,187.51,187.44,24.65094777]
["bitfinex","SOLUSD",1736517541405,23.776884,187.48,187.43,24.65094777]
["bitfinex","SOLUSD",1736517541615,24.65094777,187.48,187.41,44.65094777]
["bitfinex","SOLUSD",1736517541828,24.65094777,187.47,187.41,20.0]
["bitfinex","SOLUSD",1736517542120,23.776884,187.46,187.41,24.65094777]
["bitfinex","SOLUSD",1736517542505,23.776884,187.45,187.39,24.65094777]
["bitfinex","SOLUSD",1736517543009,23.776884,187.46,187.4,24.65094777]
["bitfinex","SOLUSD",1736517543203,23.776884,187.45,187.39,24.65094777]
["bitfinex","SOLUSD",1736517543598,23.776884,187.46,187.4,24.65094777]
["bitfinex","SOLUSD",1736517544096,48.42783177,187.43,187.36,31.87094777]
["bitfinex","SOLUSD",1736517544300,23.776884,187.42,187.36,24.65094777]
["bitfinex","SOLUSD",1736517544522,26.07212112,187.62,187.33,29.9655]
["bitfinex","SOLUSD",1736517544523,0.25098,187.45,187.35,24.65094777]
["bitfinex","SOLUSD",1736517544720,23.776884,187.4,187.34,24.65094777]
["bitfinex","SOLUSD",1736517544918,24.65094777,187.43,187.36,24.65094777]
["bitfinex","SOLUSD",1736517545127,36.5376,187.46,187.37,24.65094777]
["bitfinex","SOLUSD",1736517545128,24.65094777,187.44,187.37,24.65094777]
["bitfinex","SOLUSD",1736517545450,23.776884,187.4,187.34,24.65094777]
["bitfinex","SOLUSD",1736517545632,23.776884,187.4,187.33,24.65094777]
["bitfinex","SOLUSD",1736517545633,24.65094777,187.39,187.33,24.65094777]
["bitfinex","SOLUSD",1736517545925,23.776884,187.38,187.33,24.65094777]
["bitfinex","SOLUSD",1736517546102,24.65094777,187.4,187.33,24.65094777]
["bitfinex","SOLUSD",1736517546103,23.776884,187.39,187.33,24.65094777]
["bitfinex","SOLUSD",1736517546303,23.776884,187.39,187.34,24.65094777]
["bitfinex","SOLUSD",1736517546633,24.65094777,187.39,187.33,24.65094777]
["bitfinex","SOLUSD",1736517546806,24.65094777,187.39,187.3,0.12549]
["bitfinex","SOLUSD",1736517546807,24.65094777,187.42,187.35,24.65094777]
["bitfinex","SOLUSD",1736517546994,13.1725,187.49,187.34,0.25098]
["bitfinex","SOLUSD",1736517547197,13.1725,187.49,187.34,20.80028194]
["bitfinex","SOLUSD",1736517547397,20.0,187.46,187.34,20.0]
["bitfinex","SOLUSD",1736517547595,23.776884,187.45,187.34,20.0]
["bitfinex","SOLUSD",1736517547817,0.25098,187.44,187.32,20.0]
["bitfinex","SOLUSD",1736517548209,24.027864,187.42,187.29,13.0838]
["bitfinex","SOLUSD",1736517548426,48.42783177,187.37,187.31,24.65094777]
["bitfinex","SOLUSD",1736517548629,48.42783177,187.37,187.29,24.65094777]
["bitfinex","SOLUSD",1736517548630,23.776884,187.35,187.29,24.65094777]
["bitfinex","SOLUSD",1736517548999,24.65094777,187.37,187.3,24.65094777]
["bitfinex","SOLUSD",1736517549250,23.776884,187.36,187.31,24.65094777]
["bitfinex","SOLUSD",1736517549447,48.42783177,187.37,187.3,24.65094777]
["bitfinex","SOLUSD",1736517549657,23.776884,187.35,187.29,44.65094777]
["bitfinex","SOLUSD",1736517549837,23.776884,187.35,187.3,24.65094777]
["bitfinex","SOLUSD",1736517550032,23.776884,187.36,187.3,24.65094777]
["bitfinex","SOLUSD",1736517550548,48.42783177,187.36,187.29,24.65094777]
["bitfinex","SOLUSD",1736517550934,23.776884,187.36,187.3,24.65094777]
["bitfinex","SOLUSD",1736517553258,23.776884,187.36,187.31,24.65094777]
["bitfinex","SOLUSD",1736517553433,23.776884,187.36,187.3,24.65094777]
["bitfinex","SOLUSD",1736517554860,24.65094777,187.38,187.32,24.65094777]
["bitfinex","SOLUSD",1736517555364,24.65094777,187.38,187.32,15.40940567]
["bitfinex","SOLUSD",1736517555365,23.776884,187.37,187.32,15.40940567]
["bitfinex","SOLUSD",1736517555935,15.40940567,187.39,187.32,15.40940567]
["bitfinex","SOLUSD",1736517556133,3.1924,187.41,187.34,15.40940567]
["bitfinex","SOLUSD",1736517556134,18.60180567,187.41,187.34,15.40940567]
["bitfinex","SOLUSD",1736517556357,15.40940567,187.44,187.38,15.40940567]
["bitfinex","SOLUSD",1736517556544,18.73920567,187.46,187.4,15.40940567]
["bitfinex","SOLUSD",1736517556861,13.1725,187.49,187.4,15.40940567]
["bitfinex","SOLUSD",1736517556862,15.40940567,187.47,187.4,15.40940567]
["bitfinex","SOLUSD",1736517557054,23.776884,187.46,187.4,15.40940567]
["bitfinex","SOLUSD",1736517557242,15.40940567,187.46,187.4,15.40940567]
["bitfinex","SOLUSD",1736517557842,15.40940567,187.47,187.4,15.40940567]
["bitfinex","SOLUSD",1736517558352,15.53489567,187.48,187.41,15.40940567]
["bitfinex","SOLUSD",1736517558663,15.40940567,187.47,187.4,15.40940567]
["bitfinex","SOLUSD",1736517558858,23.776884,187.46,187.41,15.40940567]
["bitfinex","SOLUSD",1736517559037,15.53489567,187.48,187.41,15.40940567]
["bitfinex","SOLUSD",1736517559454,23.776884,187.47,187.41,24.62863225]
["bitfinex","SOLUSD",1736517559647,24.62863225,187.49,187.43,24.62863225]
["bitfinex","SOLUSD",1736517561157,23.776884,187.49,187.43,24.62863225]
["bitfinex","SOLUSD",1736517561338,48.40551625,187.49,187.43,24.62863225]
["bitfinex","SOLUSD",1736517561673,48.40551625,187.44,187.36,24.62863225]
["bitfinex","SOLUSD",1736517561849,23.776884,187.4,187.35,24.62863225]
["bitfinex","SOLUSD",1736517562032,24.62863225,187.41,187.34,24.62863225]
["bitfinex","SOLUSD",1736517562232,23.776884,187.4,187.3,12.7263]
["bitfinex","SOLUSD",1736517562462,0.12549,187.39,187.27,7.2]
["bitfinex","SOLUSD",1736517562758,48.40551625,187.35,187.28,24.62863225]
["bitfinex","SOLUSD",1736517562964,48.40551625,187.35,187.29,24.62863225]
["bitfinex","SOLUSD",1736517563161,48.40551625,187.33,187.26,24.62863225]
["bitfinex","SOLUSD",1736517563465,23.776884,187.31,187.26,24.62863225]
["bitfinex","SOLUSD",1736517563662,23.776884,187.32,187.27,24.62863225]
["bitfinex","SOLUSD",1736517564058,48.40551625,187.32,187.25,24.62863225]
["bitfinex","SOLUSD",1736517564449,23.776884,187.32,187.26,24.62863225]
["bitfinex","SOLUSD",1736517565051,23.776884,187.29,187.24,24.62863225]
["bitfinex","SOLUSD",1736517565460,23.776884,187.28,187.22,24.62863225]
["bitfinex","SOLUSD",1736517565652,23.776884,187.28,187.21,24.62863225]
["bitfinex","SOLUSD",1736517565653,48.40551625,187.28,187.21,24.62863225]
["bitfinex","SOLUSD",1736517566468,23.776884,187.28,187.22,24.62863225]
["bitfinex","SOLUSD",1736517566669,23.776884,187.28,187.23,24.62863225]
["bitfinex","SOLUSD",1736517567168,24.62863225,187.29,187.23,24.62863225]
["bitfinex","SOLUSD",1736517567366,23.776884,187.27,187.21,24.62863225]
["bitfinex","SOLUSD",1736517567775,23.776884,187.28,187.22,24.62863225]
["bitfinex","SOLUSD",1736517567991,24.62863225,187.3,187.23,24.62863225]
["bitfinex","SOLUSD",1736517568278,23.776884,187.29,187.23,24.62863225]
["bitfinex","SOLUSD",1736517568778,23.776884,187.28,187.23,24.62863225]
["bitfinex","SOLUSD",1736517569458,23.776884,187.29,187.23,24.62863225]
["bitfinex","SOLUSD",1736517570054,24.62863225,187.33,187.26,24.62863225]
["bitfinex","SOLUSD",1736517570271,24.62863225,187.34,187.27,24.62863225]
["bitfinex","SOLUSD",1736517570477,24.62863225,187.35,187.28,24.62863225]
["bitfinex","SOLUSD",1736517570781,23.776884,187.34,187.28,24.62863225]
["bitfinex","SOLUSD",1736517570983,24.62863225,187.34,187.27,24.62863225]
["bitfinex","SOLUSD",1736517571188,24.62863225,187.35,187.28,24.62863225]
["bitfinex","SOLUSD",1736517571491,23.776884,187.34,187.28,24.62863225]
["bitfinex","SOLUSD",1736517571657,48.40551625,187.34,187.28,24.62863225]
["bitfinex","SOLUSD",1736517571854,48.40551625,187.34,187.27,24.62863225]
["bitfinex","SOLUSD",1736517572080,48.40551625,187.35,187.28,24.62863225]
["bitfinex","SOLUSD",1736517572396,48.40551625,187.35,187.29,24.62863225]
["bitfinex","SOLUSD",1736517572570,23.776884,187.33,187.27,24.62863225]
["bitfinex","SOLUSD",1736517574004,23.776884,187.33,187.28,24.62863225]
["bitfinex","SOLUSD",1736517574392,23.776884,187.32,187.27,24.62863225]
["bitfinex","SOLUSD",1736517575180,23.776884,187.33,187.28,24.62863225]
["bitfinex","SOLUSD",1736517575378,23.776884,187.33,187.27,24.62863225]
["bitfinex","SOLUSD",1736517575577,23.776884,187.32,187.27,24.62863225]
["bitfinex","SOLUSD",1736517575884,12.5588,187.36,187.22,24.62863225]
["bitfinex","SOLUSD",1736517575885,23.776884,187.27,187.22,24.62863225]
["bitfinex","SOLUSD",1736517576101,24.62863225,187.29,187.23,24.62863225]
["bitfinex","SOLUSD",1736517576406,23.776884,187.28,187.23,24.62863225]
["bitfinex","SOLUSD",1736517576573,23.776884,187.28,187.22,24.62863225]
["bitfinex","SOLUSD",1736517576873,23.776884,187.27,187.23,24.62863225]
["bitfinex","SOLUSD",1736517577077,24.62863225,187.32,187.26,24.62863225]
["bitfinex","SOLUSD",1736517577287,24.62863225,187.33,187.26,24.62863225]
["bitfinex","SOLUSD",1736517577489,24.62863225,187.34,187.27,24.62863225]
["bitfinex","SOLUSD",1736517577999,24.62863225,187.35,187.28,24.62863225]
["bitfinex","SOLUSD",1736517578187,23.776884,187.33,187.28,24.62863225]
["bitfinex","SOLUSD",1736517579008,48.40551625,187.32,187.26,24.62863225]
["bitfinex","SOLUSD",1736517579186,23.776884,187.32,187.27,24.62863225]
["bitfinex","SOLUSD",1736517579401,23.776884,187.33,187.27,24.62863225]
["bitfinex","SOLUSD",1736517579614,23.776884,187.33,187.28,24.62863225]
["bitfinex","SOLUSD",1736517580625,24.62863225,187.33,187.27,24.62863225]
["bitfinex","SOLUSD",1736517580925,12.5588,187.36,187.23,33.3519]
["bitfinex","SOLUSD",1736517580926,23.776884,187.28,187.23,24.62863225]
["bitfinex","SOLUSD",1736517581121,23.776884,187.26,187.21,24.62863225]
["bitfinex","SOLUSD",1736517581520,23.776884,187.27,187.22,24.62863225]
["bitfinex","SOLUSD",1736517581898,23.776884,187.28,187.22,24.62863225]
["bitfinex","SOLUSD",1736517582213,48.40551625,187.28,187.21,24.62863225]
["bitfinex","SOLUSD",1736517582516,23.776884,187.26,187.22,24.62863225]
["bitfinex","SOLUSD",1736517582699,24.62863225,187.29,187.23,24.62863225]
["bitfinex","SOLUSD",1736517582902,23.776884,187.28,187.24,24.62863225]
["bitfinex","SOLUSD",1736517583098,23.776884,187.28,187.23,24.62863225]
["bitfinex","SOLUSD",1736517583821,23.776884,187.29,187.24,24.62863225]
["bitfinex","SOLUSD",1736517584029,13.47039,187.34,187.18,14.15670104]
["bitfinex","SOLUSD",1736517584030,24.62863225,187.28,187.21,44.62863225]
["bitfinex","SOLUSD",1736517584324,23.776884,187.27,187.21,44.62863225]
["bitfinex","SOLUSD",1736517584507,48.40551625,187.27,187.2,24.62863225]
["bitfinex","SOLUSD",1736517584694,23.776884,187.23,187.17,24.62863225]
["bitfinex","SOLUSD",1736517584896,24.62863225,187.2,187.14,24.62863225]
["bitfinex","SOLUSD",1736517585097,23.776884,187.19,187.14,24.62863225]
["bitfinex","SOLUSD",1736517585314,23.776884,187.19,187.13,37.37143225]
["bitfinex","SOLUSD",1736517585612,23.776884,187.19,187.14,24.62863225]
["bitfinex","SOLUSD",1736517586026,23.776884,187.18,187.13,24.62863225]
["bitfinex","SOLUSD",1736517586329,24.62863225,187.18,187.12,24.62863225]
["bitfinex","SOLUSD",1736517586621,24.62863225,187.16,187.1,24.62863225]
["bitfinex","SOLUSD",1736517586824,23.776884,187.15,187.1,24.62863225]
["bitfinex","SOLUSD",1736517587321,23.776884,187.14,187.08,24.62863225]
["bitfinex","SOLUSD",1736517588119,24.62863225,187.2,187.06,24.62863225]
["bitfinex","SOLUSD",1736517588120,24.62863225,187.12,187.06,24.62863225]
["bitfinex","SOLUSD",1736517588424,0.12549,187.18,187.02,24.62863225]
["bitfinex","SOLUSD",1736517588425,23.776884,187.07,187.02,24.62863225]
["bitfinex","SOLUSD",1736517588729,48.40551625,187.04,186.95,20.96685013]
["bitfinex","SOLUSD",1736517589028,24.027864,187.1,186.95,0.12549]
["bitfinex","SOLUSD",1736517589315,23.776884,187.07,186.92,0.80203957]
["bitfinex","SOLUSD",1736517589516,0.25098,187.06,186.91,0.80216203]
["bitfinex","SOLUSD",1736517589728,20.0,187.04,186.9,21.28758738]
["bitfinex","SOLUSD",1736517590020,23.776884,186.98,186.92,24.62863225]
["bitfinex","SOLUSD",1736517590396,0.12549,187.03,186.88,24.62863225]
["bitfinex","SOLUSD",1736517590397,24.62863225,186.95,186.88,24.62863225]
["bitfinex","SOLUSD",1736517590601,24.62863225,186.94,186.88,24.62863225]
["bitfinex","SOLUSD",1736517590828,24.62863225,186.98,186.92,24.62863225]
["bitfinex","SOLUSD",1736517591005,24.62863225,186.97,186.91,24.62863225]
["bitfinex","SOLUSD",1736517591198,23.776884,186.99,186.86,13.379]
["bitfinex","SOLUSD",1736517591400,23.776884,186.99,186.82,5.80245957]
["bitfinex","SOLUSD",1736517591602,23.776884,186.99,186.82,19.18405957]
["bitfinex","SOLUSD",1736517591805,0.25098,186.98,186.82,14.18405957]
["bitfinex","SOLUSD",1736517592398,48.40551625,186.94,186.87,24.62863225]
["bitfinex","SOLUSD",1736517592906,23.776884,186.92,186.87,24.62863225]
["bitfinex","SOLUSD",1736517593304,48.40551625,186.91,186.82,13.3816]
["bitfinex","SOLUSD",1736517593609,23.776884,186.88,186.82,24.62863225]
["bitfinex","SOLUSD",1736517593920,48.40551625,186.89,186.83,24.62863225]
["bitfinex","SOLUSD",1736517594131,24.62863225,186.93,186.86,24.62863225]
["bitfinex","SOLUSD",1736517594341,24.62863225,186.93,186.87,24.62863225]
["bitfinex","SOLUSD",1736517594531,23.776884,186.92,186.88,24.62863225]
["bitfinex","SOLUSD",1736517594710,24.62863225,186.93,186.87,24.62863225]
["bitfinex","SOLUSD",1736517594914,23.776884,186.92,186.87,24.62863225]
["bitfinex","SOLUSD",1736517595133,23.776884,186.93,186.87,24.62863225]
["bitfinex","SOLUSD",1736517595343,23.776884,186.91,186.85,24.62863225]
["bitfinex","SOLUSD",1736517595559,48.40551625,186.9,186.83,24.62863225]
["bitfinex","SOLUSD",1736517595715,23.776884,186.88,186.82,24.62863225]
["bitfinex","SOLUSD",1736517595913,24.62863225,186.88,186.81,24.62863225]
["bitfinex","SOLUSD",1736517596141,23.776884,186.92,186.78,24.62863225]
["bitfinex","SOLUSD",1736517596142,48.40551625,186.85,186.78,24.62863225]
["bitfinex","SOLUSD",1736517596324,23.776884,186.82,186.76,24.62863225]
["bitfinex","SOLUSD",1736517596528,24.027864,186.91,186.73,13.3879]
["bitfinex","SOLUSD",1736517596755,24.62863225,186.8,186.7,0.80303183]
["bitfinex","SOLUSD",1736517596939,23.776884,186.79,186.74,24.62863225]
["bitfinex","SOLUSD",1736517597125,24.62863225,186.83,186.76,24.62863225]
["bitfinex","SOLUSD",1736517597323,24.62863225,186.83,186.76,44.62863225]
["bitfinex","SOLUSD",1736517597523,23.776884,186.82,186.76,24.62863225]
["bitfinex","SOLUSD",1736517598351,24.62863225,186.85,186.78,24.62863225]
["bitfinex","SOLUSD",1736517598560,23.776884,186.84,186.78,24.62863225]
["bitfinex","SOLUSD",1736517598760,23.776884,186.84,186.79,24.62863225]
["bitfinex","SOLUSD",1736517598929,24.62863225,186.88,186.81,24.62863225]
["bitfinex","SOLUSD",1736517599132,23.776884,186.87,186.81,24.62863225]
["bitfinex","SOLUSD",1736517599370,24.62863225,186.88,186.81,24.62863225]
["bitfinex","SOLUSD",1736517599661,23.776884,186.85,186.8,44.62863225]
["bitfinex","SOLUSD",1736517599958,23.776884,186.8,186.69,13.3905]
["bitfinex","SOLUSD",1736517600130,48.40551625,186.8,186.73,24.62863225]
["bitfinex","SOLUSD",1736517600335,48.40551625,186.77,186.7,24.62863225]
["bitfinex","SOLUSD",1736517600548,48.40551625,186.77,186.71,24.62863225]
["bitfinex","SOLUSD",1736517600549,23.776884,186.77,186.71,24.62863225]
["bitfinex","SOLUSD",1736517600751,23.776884,186.74,186.65,13.3934]
["bitfinex","SOLUSD",1736517600957,23.776884,186.72,186.66,24.62863225]
["bitfinex","SOLUSD",1736517601159,48.40551625,186.71,186.62,0.80330967]
["bitfinex","SOLUSD",1736517601363,48.40551625,186.67,186.58,0.80348696]
["bitfinex","SOLUSD",1736517601660,24.62863225,186.68,186.61,24.62863225]
["bitfinex","SOLUSD",1736517601842,0.12549,186.73,186.62,24.62863225]
["bitfinex","SOLUSD",1736517602048,23.902374,186.74,186.64,24.62863225]
["bitfinex","SOLUSD",1736517602248,13.1284,186.79,186.65,24.62863225]
["bitfinex","SOLUSD",1736517602249,24.62863225,186.72,186.65,24.62863225]
["bitfinex","SOLUSD",1736517602444,24.62863225,186.74,186.67,24.62863225]
["bitfinex","SOLUSD",1736517602843,24.62863225,186.7,186.64,0.80337251]
["bitfinex","SOLUSD",1736517603047,24.62863225,186.72,186.65,24.62863225]
["bitfinex","SOLUSD",1736517603270,24.027864,186.78,186.66,24.62863225]
["bitfinex","SOLUSD",1736517603469,24.62863225,186.73,186.66,24.62863225]
["bitfinex","SOLUSD",1736517603675,20.0,186.69,186.52,13.4033]
["bitfinex","SOLUSD",1736517603844,24.62863225,186.6,186.53,24.62863225]
["bitfinex","SOLUSD",1736517604044,24.62863225,186.58,186.51,24.62863225]
["bitfinex","SOLUSD",1736517604251,37.08883225,186.66,186.54,24.75412225]
["bitfinex","SOLUSD",1736517604452,23.776884,186.65,186.54,0.12549]
["bitfinex","SOLUSD",1736517604763,13.3267,186.72,186.61,0.25098]
["bitfinex","SOLUSD",1736517604938,13.3267,186.72,186.61,0.12549]
["bitfinex","SOLUSD",1736517605135,13.3267,186.72,186.6,20.0]
["bitfinex","SOLUSD",1736517605360,20.0,186.69,186.54,0.80355503]
["bitfinex","SOLUSD",1736517605592,20.12549,186.67,186.54,13.4018]
["bitfinex","SOLUSD",1736517605747,23.776884,186.56,186.5,24.62863225]
["bitfinex","SOLUSD",1736517605947,24.62863225,186.59,186.52,24.62863225]
["bitfinex","SOLUSD",1736517606165,24.62863225,186.61,186.54,24.62863225]
["bitfinex","SOLUSD",1736517606667,23.776884,186.6,186.55,24.62863225]
["bitfinex","SOLUSD",1736517606841,24.62863225,186.64,186.57,24.62863225]
["bitfinex","SOLUSD",1736517607163,48.40551625,186.63,186.56,24.62863225]
["bitfinex","SOLUSD",1736517607382,23.776884,186.61,186.55,24.62863225]
["bitfinex","SOLUSD",1736517607676,24.62863225,186.66,186.59,24.62863225]
["bitfinex","SOLUSD",1736517607840,24.62863225,186.67,186.6,24.62863225]
["bitfinex","SOLUSD",1736517608040,24.62863225,186.68,186.59,0.25098]
["bitfinex","SOLUSD",1736517608236,24.62863225,186.71,186.61,0.25098]
["bitfinex","SOLUSD",1736517608459,24.62863225,186.69,186.62,24.62863225]
["bitfinex","SOLUSD",1736517608664,24.62863225,186.72,186.64,24.62863225]
["bitfinex","SOLUSD",1736517609042,24.62863225,186.71,186.64,24.62863225]
["bitfinex","SOLUSD",1736517609370,24.62863225,186.74,186.67,24.62863225]
["bitfinex","SOLUSD",1736517609579,13.74118973,186.75,186.69,24.62863225]
["bitfinex","SOLUSD",1736517609771,38.36982198,186.75,186.68,44.62863225]
["bitfinex","SOLUSD",1736517609960,13.74118973,186.75,186.7,24.62863225]
["bitfinex","SOLUSD",1736517610160,13.74118973,186.75,186.71,44.62863225]
["bitfinex","SOLUSD",1736517610359,12.363,186.84,186.74,24.62863225]
["bitfinex","SOLUSD",1736517610569,24.62863225,186.8,186.73,24.62863225]
["bitfinex","SOLUSD",1736517610761,5.0,186.87,186.72,24.62863225]
["bitfinex","SOLUSD",1736517610975,24.62863225,186.79,186.72,24.62863225]
["bitfinex","SOLUSD",1736517611152,24.62863225,186.77,186.7,24.75412225]
["bitfinex","SOLUSD",1736517611553,24.62863225,186.74,186.67,24.62863225]
["bitfinex","SOLUSD",1736517611768,23.776884,186.73,186.67,24.62863225]
["bitfinex","SOLUSD",1736517612059,24.62863225,186.77,186.71,0.12549]
["bitfinex","SOLUSD",1736517612359,24.62863225,186.79,186.72,24.62863225]
["bitfinex","SOLUSD",1736517612565,48.40551625,186.74,186.65,13.3933]
["bitfinex","SOLUSD",1736517612763,23.776884,186.73,186.67,24.62863225]
["bitfinex","SOLUSD",1736517612959,5.0,186.83,186.68,20.0]
["bitfinex","SOLUSD",1736517613185,20.0,186.81,186.68,20.0]
["bitfinex","SOLUSD",1736517613487,24.027864,186.8,186.68,20.0]
["bitfinex","SOLUSD",1736517613785,44.027864,186.8,186.65,13.3933]
["bitfinex","SOLUSD",1736517613988,24.027864,186.76,186.61,13.3962]
["bitfinex","SOLUSD",1736517614178,23.776884,186.7,186.66,24.62863225]
["bitfinex","SOLUSD",1736517614501,24.62863225,186.75,186.68,24.62863225]
["bitfinex","SOLUSD",1736517614984,23.776884,186.74,186.68,24.62863225]
["bitfinex","SOLUSD",1736517615184,23.776884,186.73,186.67,24.62863225]
["bitfinex","SOLUSD",1736517615485,0.12549,186.8,186.63,0.12549]
["bitfinex","SOLUSD",1736517615486,24.62863225,186.7,186.63,24.62863225]
["bitfinex","SOLUSD",1736517615657,48.40551625,186.67,186.6,24.62863225]
["bitfinex","SOLUSD",1736517615863,44.027864,186.7,186.51,0.80375663]
["bitfinex","SOLUSD",1736517616366,48.40551625,186.62,186.55,24.62863225]
["bitfinex","SOLUSD",1736517616561,23.776884,186.6,186.55,24.62863225]
["bitfinex","SOLUSD",1736517616776,23.776884,186.61,186.56,24.62863225]
["bitfinex","SOLUSD",1736517616986,23.776884,186.61,186.58,24.62863225]
["bitfinex","SOLUSD",1736517617163,23.776884,186.62,186.58,24.62863225]
["bitfinex","SOLUSD",1736517617592,23.776884,186.64,186.58,24.62863225]
["bitfinex","SOLUSD",1736517617810,23.776884,186.62,186.56,24.62863225]
["bitfinex","SOLUSD",1736517618002,23.776884,186.62,186.55,38.02933225]
["bitfinex","SOLUSD",1736517618003,23.776884,186.61,186.55,38.02933225]
["bitfinex","SOLUSD",1736517618882,24.62863225,186.64,186.58,24.62863225]
["bitfinex","SOLUSD",1736517619196,18.3876,186.74,186.58,24.62863225]
["bitfinex","SOLUSD",1736517619197,24.62863225,186.65,186.58,24.62863225]
["bitfinex","SOLUSD",1736517619399,23.776884,186.62,186.56,24.62863225]
["bitfinex","SOLUSD",1736517619571,23.776884,186.61,186.55,44.62863225]
["bitfinex","SOLUSD",1736517619772,23.776884,186.61,186.56,24.62863225]
["bitfinex","SOLUSD",1736517619962,48.40551625,186.62,186.55,44.62863225]
["bitfinex","SOLUSD",1736517620625,23.776884,186.62,186.56,24.62863225]
["bitfinex","SOLUSD",1736517620806,48.40551625,186.62,186.55,44.62863225]
["bitfinex","SOLUSD",1736517621093,23.776884,186.6,186.55,44.62863225]
["bitfinex","SOLUSD",1736517621299,23.776884,186.61,186.55,44.62863225]
["bitfinex","SOLUSD",1736517621464,24.62863225,186.6,186.55,20.0]
["bitfinex","SOLUSD",1736517621667,23.776884,186.59,186.55,20.0]
["bitfinex","SOLUSD",1736517621905,23.776884,186.6,186.55,44.62863225]
["bitfinex","SOLUSD",1736517622099,23.776884,186.6,186.56,24.62863225]
["bitfinex","SOLUSD",1736517622284,48.40551625,186.61,186.55,20.0]
["bitfinex","SOLUSD",1736517622801,23.776884,186.57,186.52,38.03193225]
["bitfinex","SOLUSD",1736517623110,23.776884,186.57,186.52,13.4033]
["bitfinex","SOLUSD",1736517623700,23.776884,186.57,186.51,24.62863225]
["bitfinex","SOLUSD",1736517623701,23.776884,186.52,186.42,3.0758]
["bitfinex","SOLUSD",1736517623865,48.40551625,186.52,186.45,24.62863225]
["bitfinex","SOLUSD",1736517624069,24.62863225,186.51,186.44,24.62863225]
["bitfinex","SOLUSD",1736517624524,48.40551625,186.49,186.43,13.4098]
["bitfinex","SOLUSD",1736517624730,23.776884,186.46,186.4,38.04043225]
["bitfinex","SOLUSD",1736517624913,24.62863225,186.49,186.42,24.62863225]
["bitfinex","SOLUSD",1736517625314,24.62863225,186.51,186.45,24.62863225]
["bitfinex","SOLUSD",1736517625614,11.445,186.62,186.5,24.62863225]
["bitfinex","SOLUSD",1736517625812,24.62863225,186.58,186.52,24.62863225]
["bitfinex","SOLUSD",1736517626140,24.62863225,186.56,186.5,24.75412225]
["bitfinex","SOLUSD",1736517626435,23.776884,186.56,186.5,24.75412225]
["bitfinex","SOLUSD",1736517626608,24.62863225,186.57,186.5,24.75412225]
["bitfinex","SOLUSD",1736517626813,24.62863225,186.55,186.48,24.62863225]
["bitfinex","SOLUSD",1736517627038,48.40551625,186.54,186.47,24.62863225]
["bitfinex","SOLUSD",1736517627240,48.40551625,186.51,186.45,38.03703225]
["bitfinex","SOLUSD",1736517627644,48.40551625,186.51,186.46,0.12549]
["bitfinex","SOLUSD",1736517627822,48.40551625,186.51,186.44,24.62863225]
["bitfinex","SOLUSD",1736517628239,48.40551625,186.49,186.43,24.62863225]
["bitfinex","SOLUSD",1736517628672,48.40551625,186.47,186.41,24.62863225]
["bitfinex","SOLUSD",1736517628972,23.776884,186.47,186.42,24.62863225]
["bitfinex","SOLUSD",1736517629136,24.62863225,186.5,186.43,24.62863225]
["bitfinex","SOLUSD",1736517629464,24.62863225,186.57,186.42,24.62863225]
["bitfinex","SOLUSD",1736517629465,24.62863225,186.48,186.42,24.62863225]
["bitfinex","SOLUSD",1736517629665,23.776884,186.45,186.39,24.62863225]
["bitfinex","SOLUSD",1736517630263,23.776884,186.44,186.38,38.04143225]
["bitfinex","SOLUSD",1736517630471,23.776884,186.44,186.36,24.62863225]
["bitfinex","SOLUSD",1736517630472,23.776884,186.41,186.36,24.62863225]
["bitfinex","SOLUSD",1736517630672,23.776884,186.41,186.34,24.62863225]
["bitfinex","SOLUSD",1736517630673,23.776884,186.39,186.34,24.62863225]
["bitfinex","SOLUSD",1736517630838,48.40551625,186.39,186.33,24.62863225]
["bitfinex","SOLUSD",1736517631038,48.40551625,186.39,186.35,20.0]
["bitfinex","SOLUSD",1736517631377,48.40551625,186.36,186.29,24.62863225]
["bitfinex","SOLUSD",1736517631576,23.776884,186.36,186.3,24.62863225]
["bitfinex","SOLUSD",1736517631737,24.62863225,186.4,186.34,24.62863225]
["bitfinex","SOLUSD",1736517632069,24.62863225,186.48,186.34,0.12549]
["bitfinex","SOLUSD",1736517632238,24.62863225,186.48,186.38,20.0]
["bitfinex","SOLUSD",1736517632239,24.62863225,186.42,186.38,20.0]
["bitfinex","SOLUSD",1736517632437,24.62863225,186.48,186.37,24.62863225]
["bitfinex","SOLUSD",1736517632438,23.776884,186.41,186.37,24.62863225]
["bitfinex","SOLUSD",1736517632664,23.776884,186.4,186.34,24.62863225]
["bitfinex","SOLUSD",1736517632972,44.027864,186.42,186.28,13.4205]
["bitfinex","SOLUSD",1736517633138,23.776884,186.33,186.28,24.62863225]
["bitfinex","SOLUSD",1736517633340,24.62863225,186.37,186.31,24.75412225]
["bitfinex","SOLUSD",1736517633566,24.62863225,186.38,186.32,24.62863225]
["bitfinex","SOLUSD",1736517633868,48.40551625,186.36,186.31,0.12549]
["bitfinex","SOLUSD",1736517634174,24.62863225,186.35,186.28,24.62863225]
["bitfinex","SOLUSD",1736517634391,24.62863225,186.3,186.21,0.25098]
["bitfinex","SOLUSD",1736517634543,23.776884,186.3,186.24,24.62863225]
["bitfinex","SOLUSD",1736517634744,23.776884,186.3,186.25,24.62863225]
["bitfinex","SOLUSD",1736517634935,23.776884,186.3,186.24,24.62863225]
["bitfinex","SOLUSD",1736517635150,23.776884,186.28,186.22,24.62863225]
["bitfinex","SOLUSD",1736517635365,24.62863225,186.29,186.2,13.4262]
["bitfinex","SOLUSD",1736517635547,24.62863225,186.29,186.23,44.62863225]
["bitfinex","SOLUSD",1736517635755,24.62863225,186.31,186.24,24.62863225]
["bitfinex","SOLUSD",1736517635973,24.62863225,186.34,186.27,24.62863225]
["bitfinex","SOLUSD",1736517636466,23.776884,186.31,186.25,24.62863225]
["bitfinex","SOLUSD",1736517636651,11.4171,186.37,186.23,0.12549]
["bitfinex","SOLUSD",1736517636853,23.776884,186.36,186.23,20.37647]
["bitfinex","SOLUSD",1736517637081,23.776884,186.36,186.23,33.54949]
["bitfinex","SOLUSD",1736517637377,23.776884,186.36,186.23,33.424]
["bitfinex","SOLUSD",1736517637586,24.62863225,186.3,186.24,20.0]
["bitfinex","SOLUSD",1736517638095,48.40551625,186.27,186.19,13.4265]
["bitfinex","SOLUSD",1736517638278,24.62863225,186.27,186.21,24.62863225]
["bitfinex","SOLUSD",1736517638451,24.62863225,186.29,186.23,24.62863225]
["bitfinex","SOLUSD",1736517638787,23.776884,186.28,186.23,24.62863225]
["bitfinex","SOLUSD",1736517639285,13.4148,186.36,186.19,24.62863225]
["bitfinex","SOLUSD",1736517639286,24.62863225,186.26,186.19,24.62863225]
["bitfinex","SOLUSD",1736517639462,23.776884,186.25,186.19,24.62863225]
["bitfinex","SOLUSD",1736517639648,23.776884,186.26,186.2,24.62863225]
["bitfinex","SOLUSD",1736517639842,24.62863225,186.28,186.22,24.62863225]
["bitfinex","SOLUSD",1736517640077,48.40551625,186.24,186.18,24.62863225]
["bitfinex","SOLUSD",1736517640266,48.40551625,186.24,186.16,13.4292]
["bitfinex","SOLUSD",1736517640267,23.776884,186.22,186.16,24.62863225]
["bitfinex","SOLUSD",1736517640466,24.62863225,186.22,186.15,24.62863225]
["bitfinex","SOLUSD",1736517640687,24.62863225,186.24,186.17,24.62863225]
["bitfinex","SOLUSD",1736517640852,24.62863225,186.24,186.18,24.62863225]
["bitfinex","SOLUSD",1736517641060,24.62863225,186.26,186.19,24.62863225]
["bitfinex","SOLUSD",1736517641378,24.62863225,186.3,186.24,24.62863225]
["bitfinex","SOLUSD",1736517641751,24.62863225,186.31,186.24,24.62863225]
["bitfinex","SOLUSD",1736517641999,24.62863225,186.33,186.26,24.62863225]
["bitfinex","SOLUSD",1736517642146,24.62863225,186.34,186.27,24.62863225]
["bitfinex","SOLUSD",1736517642348,24.62863225,186.35,186.28,24.62863225]
["bitfinex","SOLUSD",1736517642562,24.62863225,186.36,186.29,24.62863225]
["bitfinex","SOLUSD",1736517642882,48.40551625,186.34,186.28,24.62863225]
["bitfinex","SOLUSD",1736517643081,23.776884,186.34,186.28,24.62863225]
["bitfinex","SOLUSD",1736517643300,24.62863225,186.31,186.24,24.62863225]
["bitfinex","SOLUSD",1736517643502,23.776884,186.3,186.24,24.62863225]
["bitfinex","SOLUSD",1736517643804,48.40551625,186.3,186.23,44.62863225]
["bitfinex","SOLUSD",1736517644163,24.62863225,186.26,186.2,24.62863225]
["bitfinex","SOLUSD",1736517644667,23.776884,186.26,186.2,24.62863225]
["bitfinex","SOLUSD",1736517645096,24.62863225,186.26,186.2,24.62863225]
["bitfinex","SOLUSD",1736517645298,24.62863225,186.25,186.19,20.0]
["bitfinex","SOLUSD",1736517645461,24.62863225,186.26,186.19,24.62863225]
["bitfinex","SOLUSD",1736517645795,48.40551625,186.24,186.17,24.62863225]
["bitfinex","SOLUSD",1736517645977,24.62863225,186.22,186.16,24.71634417]
["bitfinex","SOLUSD",1736517646165,24.62863225,186.24,186.18,24.62863225]
["bitfinex","SOLUSD",1736517646370,24.62863225,186.25,186.18,24.62863225]
["bitfinex","SOLUSD",1736517646666,24.62863225,186.28,186.22,24.62863225]
["bitfinex","SOLUSD",1736517646903,24.62863225,186.29,186.22,24.62863225]
["bitfinex","SOLUSD",1736517647265,24.62863225,186.33,186.27,24.62863225]
["bitfinex","SOLUSD",1736517647573,2.9244,186.38,186.25,24.62863225]
["bitfinex","SOLUSD",1736517647766,24.62863225,186.3,186.24,24.62863225]
["bitfinex","SOLUSD",1736517647964,23.776884,186.29,186.23,24.62863225]
["bitfinex","SOLUSD",1736517648183,48.40551625,186.27,186.2,24.62863225]
["bitfinex","SOLUSD",1736517648375,24.62863225,186.25,186.18,24.62863225]
["bitfinex","SOLUSD",1736517649081,24.62863225,186.22,186.16,24.62863225]
["bitfinex","SOLUSD",1736517649278,24.62863225,186.22,186.15,24.62863225]
["bitfinex","SOLUSD",1736517649461,23.776884,186.23,186.17,24.62863225]
["bitfinex","SOLUSD",1736517649666,48.40551625,186.23,186.16,24.62863225]
["bitfinex","SOLUSD",1736517650073,23.776884,186.23,186.17,24.62863225]
["bitfinex","SOLUSD",1736517650378,48.40551625,186.23,186.16,24.62863225]
["bitfinex","SOLUSD",1736517650575,23.776884,186.23,186.17,24.62863225]
["bitfinex","SOLUSD",1736517650778,6.1698,186.29,186.19,24.62863225]
["bitfinex","SOLUSD",1736517650779,24.62863225,186.26,186.19,24.62863225]
["bitfinex","SOLUSD",1736517650983,23.776884,186.23,186.17,24.62863225]
["bitfinex","SOLUSD",1736517651576,24.62863225,186.24,186.18,24.62863225]
["bitfinex","SOLUSD",1736517651784,0.12549,186.33,186.17,0.93098254]
["bitfinex","SOLUSD",1736517651785,24.62863225,186.28,186.21,24.62863225]
["bitfinex","SOLUSD",1736517652098,24.62863225,186.27,186.2,24.62863225]
["bitfinex","SOLUSD",1736517652275,24.62863225,186.25,186.18,24.62863225]
["bitfinex","SOLUSD",1736517652472,11.1884,186.34,186.2,0.12549]
["bitfinex","SOLUSD",1736517652473,6.1884,186.34,186.2,0.12549]
["bitfinex","SOLUSD",1736517652705,6.1884,186.34,186.19,20.0]
["bitfinex","SOLUSD",1736517652864,37.193884,186.33,186.19,20.0]
["bitfinex","SOLUSD",1736517653075,0.25098,186.32,186.16,13.4292]
["bitfinex","SOLUSD",1736517653600,37.193884,186.33,186.19,24.62863225]
["bitfinex","SOLUSD",1736517653779,24.62863225,186.26,186.2,24.62863225]
["bitfinex","SOLUSD",1736517653972,24.62863225,186.22,186.13,0.80535118]
["bitfinex","SOLUSD",1736517654171,24.62863225,186.22,186.16,20.0]
["bitfinex","SOLUSD",1736517654372,13.4145,186.37,186.18,0.37647]
["bitfinex","SOLUSD",1736517654593,13.4145,186.37,186.2,0.12549]
["bitfinex","SOLUSD",1736517654898,13.4161,186.35,186.21,20.0]
["bitfinex","SOLUSD",1736517655395,24.62863225,186.3,186.21,0.80532973]
["bitfinex","SOLUSD",1736517655593,24.62863225,186.33,186.26,24.75412225]
["bitfinex","SOLUSD",1736517655793,24.62863225,186.32,186.25,24.62863225]
["bitfinex","SOLUSD",1736517655992,2.9244,186.38,186.23,0.80503289]
["bitfinex","SOLUSD",1736517655993,23.776884,186.29,186.23,24.62863225]
["bitfinex","SOLUSD",1736517656182,48.40551625,186.29,186.22,24.62863225]
["bitfinex","SOLUSD",1736517656496,24.62863225,186.31,186.25,24.62863225]
["bitfinex","SOLUSD",1736517656790,24.62863225,186.33,186.26,38.05063225]
["bitfinex","SOLUSD",1736517656991,24.62863225,186.36,186.29,24.62863225]
["bitfinex","SOLUSD",1736517657306,23.776884,186.34,186.28,24.62863225]
["bitfinex","SOLUSD",1736517657468,24.62863225,186.35,186.29,24.62863225]
["bitfinex","SOLUSD",1736517657668,24.62863225,186.36,186.29,24.62863225]
["bitfinex","SOLUSD",1736517657886,48.40551625,186.35,186.28,24.62863225]
["bitfinex","SOLUSD",1736517658203,23.776884,186.31,186.23,13.424]
["bitfinex","SOLUSD",1736517658506,24.62863225,186.32,186.25,24.62863225]
["bitfinex","SOLUSD",1736517658711,13.4143,186.37,186.23,20.0]
["bitfinex","SOLUSD",1736517658866,23.776884,186.3,186.24,24.62863225]
["bitfinex","SOLUSD",1736517659072,23.776884,186.3,186.23,24.62863225]
["bitfinex","SOLUSD",1736517659297,23.776884,186.28,186.22,24.62863225]
["bitfinex","SOLUSD",1736517659478,23.776884,186.28,186.21,24.62863225]
["bitfinex","SOLUSD",1736517659479,24.62863225,186.28,186.21,24.62863225]
["bitfinex","SOLUSD",1736517659790,24.62863225,186.3,186.23,24.62863225]
["bitfinex","SOLUSD",1736517660093,24.62863225,186.32,186.25,24.62863225]
["bitfinex","SOLUSD",1736517660276,2.9244,186.38,186.28,24.62863225]
["bitfinex","SOLUSD",1736517660486,24.62863225,186.35,186.28,24.62863225]
["bitfinex","SOLUSD",1736517660776,24.62863225,186.38,186.31,24.62863225]
["bitfinex","SOLUSD",1736517661085,13.41,186.43,186.29,24.62863225]
["bitfinex","SOLUSD",1736517661086,24.62863225,186.35,186.29,24.62863225]
["bitfinex","SOLUSD",1736517661276,24.62863225,186.36,186.3,24.62863225]
["bitfinex","SOLUSD",1736517661487,24.62863225,186.38,186.31,25.43355478]
["bitfinex","SOLUSD",1736517661690,24.62863225,186.38,186.31,24.62863225]
["bitfinex","SOLUSD",1736517662004,24.62863225,186.35,186.28,38.04883225]
["bitfinex","SOLUSD",1736517662165,23.776884,186.42,186.28,38.04883225]
["bitfinex","SOLUSD",1736517662366,24.62863225,186.35,186.28,38.04883225]
["bitfinex","SOLUSD",1736517662601,48.40551625,186.35,186.28,38.04883225]
["bitfinex","SOLUSD",1736517662800,48.40551625,186.35,186.28,24.62863225]
["bitfinex","SOLUSD",1736517663004,48.40551625,186.31,186.24,25.43361326]
["bitfinex","SOLUSD",1736517663177,24.62863225,186.3,186.23,24.62863225]
["bitfinex","SOLUSD",1736517663379,24.62863225,186.3,186.23,24.75412225]
["bitfinex","SOLUSD",1736517663595,24.62863225,186.28,186.21,24.62863225]
["bitfinex","SOLUSD",1736517663878,24.62863225,186.29,186.22,24.62863225]
["bitfinex","SOLUSD",1736517664178,24.62863225,186.3,186.23,24.62863225]
["bitfinex","SOLUSD",1736517664434,24.62863225,186.33,186.26,24.62863225]
["bitfinex","SOLUSD",1736517664583,24.62863225,186.34,186.27,24.62863225]
["bitfinex","SOLUSD",1736517664788,24.62863225,186.36,186.29,24.62863225]
["bitfinex","SOLUSD",1736517664992,24.62863225,186.37,186.31,24.62863225]
["bitfinex","SOLUSD",1736517665313,24.62863225,186.37,186.3,44.62863225]
["bitfinex","SOLUSD",1736517665610,24.62863225,186.36,186.3,20.0]
["bitfinex","SOLUSD",1736517665813,24.62863225,186.33,186.26,24.62863225]
["bitfinex","SOLUSD",1736517666809,24.62863225,186.31,186.24,24.62863225]
["bitfinex","SOLUSD",1736517667017,24.62863225,186.28,186.21,24.62863225]
["bitfinex","SOLUSD",1736517667308,24.62863225,186.26,186.17,3.83748952]
["bitfinex","SOLUSD",1736517667509,24.62863225,186.24,186.18,24.62863225]
["bitfinex","SOLUSD",1736517667711,24.62863225,186.24,186.17,24.62863225]
["bitfinex","SOLUSD",1736517668516,24.62863225,186.23,186.16,38.86277504]
["bitfinex","SOLUSD",1736517668719,24.62863225,186.24,186.18,24.62863225]
["bitfinex","SOLUSD",1736517668923,24.62863225,186.24,186.17,24.62863225]
["bitfinex","SOLUSD",1736517669524,24.62863225,186.24,186.16,14.23414279]
["bitfinex","SOLUSD",1736517669729,24.62863225,186.25,186.18,38.86137675]
["bitfinex","SOLUSD",1736517669893,24.62863225,186.24,186.18,38.86137675]
["bitfinex","SOLUSD",1736517670090,24.62863225,186.26,186.19,24.62863225]
["bitfinex","SOLUSD",1736517670290,24.62863225,186.29,186.22,24.62863225]
["bitfinex","SOLUSD",1736517670804,24.62863225,186.25,186.18,38.05593225]
["bitfinex","SOLUSD",1736517671005,23.776884,186.26,186.2,24.62863225]
["bitfinex","SOLUSD",1736517671207,24.62863225,186.26,186.19,24.62863225]
["bitfinex","SOLUSD",1736517671599,24.62863225,186.25,186.18,38.86128391]
["bitfinex","SOLUSD",1736517671803,24.62863225,186.26,186.19,24.62863225]
["bitfinex","SOLUSD",1736517672006,24.62863225,186.27,186.2,24.62863225]
["bitfinex","SOLUSD",1736517672305,23.776884,186.27,186.22,24.62863225]
["bitfinex","SOLUSD",1736517672527,23.776884,186.27,186.21,24.62863225]
["bitfinex","SOLUSD",1736517672898,24.62863225,186.25,186.18,38.05593225]
["bitfinex","SOLUSD",1736517673210,48.40551625,186.26,186.19,24.62863225]
["bitfinex","SOLUSD",1736517673431,24.62863225,186.25,186.19,24.62863225]
["bitfinex","SOLUSD",1736517673613,24.62863225,186.25,186.18,38.86129122]
["bitfinex","SOLUSD",1736517673920,24.62863225,186.24,186.18,24.62863225]
["bitfinex","SOLUSD",1736517674141,24.62863225,186.25,186.19,24.62863225]
["bitfinex","SOLUSD",1736517674300,24.62863225,186.28,186.21,24.62863225]
["bitfinex","SOLUSD",1736517674511,24.62863225,186.29,186.23,24.62863225]
["bitfinex","SOLUSD",1736517674821,24.62863225,186.25,186.18,24.62863225]
["bitfinex","SOLUSD",1736517674994,24.62863225,186.24,186.17,38.05713225]
["bitfinex","SOLUSD",1736517675827,23.776884,186.24,186.18,24.62863225]
["bitfinex","SOLUSD",1736517676617,24.62863225,186.24,186.18,24.62863225]
["bitfinex","SOLUSD",1736517676816,24.62863225,186.2,186.14,24.62863225]
["bitfinex","SOLUSD",1736517677015,24.62863225,186.21,186.15,25.43425841]
["bitfinex","SOLUSD",1736517677219,24.62863225,186.24,186.17,24.62863225]
["bitfinex","SOLUSD",1736517677412,24.62863225,186.24,186.18,24.62863225]
["bitfinex","SOLUSD",1736517677713,24.62863225,186.25,186.19,24.62863225]
["bitfinex","SOLUSD",1736517677901,24.62863225,186.24,186.17,24.62863225]
["bitfinex","SOLUSD",1736517678098,24.62863225,186.22,186.16,24.62863225]
["bitfinex","SOLUSD",1736517678435,24.62863225,186.2,186.14,24.62863225]
["bitfinex","SOLUSD",1736517678728,24.62863225,186.24,186.17,24.62863225]
["bitfinex","SOLUSD",1736517678927,24.62863225,186.24,186.18,24.62863225]
["bitfinex","SOLUSD",1736517679117,24.62863225,186.25,186.18,24.62863225]
["bitfinex","SOLUSD",1736517679310,24.62863225,186.24,186.18,24.62863225]
["bitfinex","SOLUSD",1736517679513,24.62863225,186.25,186.19,24.62863225]
["bitfinex","SOLUSD",1736517679717,23.776884,186.21,186.15,44.62863225]
["bitfinex","SOLUSD",1736517679933,48.40551625,186.21,186.15,44.62863225]
["bitfinex","SOLUSD",1736517680226,24.62863225,186.2,186.15,20.0]
["bitfinex","SOLUSD",1736517681429,24.62863225,186.21,186.15,44.62863225]
["bitfinex","SOLUSD",1736517681629,24.62863225,186.24,186.16,0.93102524]
["bitfinex","SOLUSD",1736517681834,24.62863225,186.27,186.2,24.62863225]
["bitfinex","SOLUSD",1736517682014,24.62863225,186.24,186.19,20.0]
["bitfinex","SOLUSD",1736517682338,23.776884,186.21,186.15,24.62863225]
["bitfinex","SOLUSD",1736517682518,24.62863225,186.21,186.15,24.62863225]
["bitfinex","SOLUSD",1736517682836,24.62863225,186.19,186.13,13.4313]
["bitfinex","SOLUSD",1736517683013,24.62863225,186.21,186.15,24.62863225]
["bitfinex","SOLUSD",1736517683736,24.62863225,186.24,186.17,24.62863225]
["bitfinex","SOLUSD",1736517684240,24.62863225,186.27,186.2,24.62863225]
["bitfinex","SOLUSD",1736517684541,24.62863225,186.29,186.22,24.62863225]
["bitfinex","SOLUSD",1736517684840,24.62863225,186.3,186.24,24.62863225]
["bitfinex","SOLUSD",1736517685014,24.62863225,186.32,186.25,24.62863225]
["bitfinex","SOLUSD",1736517685337,24.62863225,186.32,186.26,24.62863225]
["bitfinex","SOLUSD",1736517685728,24.62863225,186.31,186.25,24.62863225]
["bitfinex","SOLUSD",1736517686610,24.62863225,186.31,186.24,13.4229]
["bitfinex","SOLUSD",1736517686611,24.62863225,186.32,186.26,24.62863225]
["bitfinex","SOLUSD",1736517686811,6.2915,186.38,186.21,31.26963225]
["bitfinex","SOLUSD",1736517686812,24.62863225,186.28,186.21,31.26963225]
["bitfinex","SOLUSD",1736517687010,24.62863225,186.25,186.19,24.62863225]
["bitfinex","SOLUSD",1736517687229,20.0,186.28,186.15,7.1]
["bitfinex","SOLUSD",1736517687435,31.856374,186.27,186.15,7.1]
["bitfinex","SOLUSD",1736517688031,31.730884,186.27,186.15,7.1]
["bitfinex","SOLUSD",1736517688269,31.730884,186.27,186.15,20.5299]
["bitfinex","SOLUSD",1736517688473,24.62863225,186.24,186.17,24.62863225]
["bitfinex","SOLUSD",1736517688632,24.62863225,186.22,186.16,24.62863225]
["bitfinex","SOLUSD",1736517688827,23.776884,186.23,186.17,24.62863225]
["bitfinex","SOLUSD",1736517689050,24.62863225,186.27,186.21,24.62863225]
["bitfinex","SOLUSD",1736517689249,24.62863225,186.3,186.23,24.62863225]
["bitfinex","SOLUSD",1736517689842,24.62863225,186.32,186.25,24.62863225]
["bitfinex","SOLUSD",1736517690047,24.62863225,186.34,186.27,24.62863225]
["bitfinex","SOLUSD",1736517690251,24.62863225,186.33,186.26,24.62863225]
["bitfinex","SOLUSD",1736517690447,23.776884,186.32,186.27,24.62863225]
["bitfinex","SOLUSD",1736517690763,24.62863225,186.34,186.28,24.62863225]
["bitfinex","SOLUSD",1736517691063,24.62863225,186.39,186.32,24.62863225]
["bitfinex","SOLUSD",1736517691273,24.62863225,186.38,186.32,24.62863225]
["bitfinex","SOLUSD",1736517691556,24.62863225,186.37,186.31,24.62863225]
["bitfinex","SOLUSD",1736517691766,1.6612,186.43,186.31,24.62863225]
["bitfinex","SOLUSD",1736517692049,24.62863225,186.35,186.29,24.62863225]
["bitfinex","SOLUSD",1736517692256,24.62863225,186.35,186.28,24.62863225]
["bitfinex","SOLUSD",1736517692640,24.62863225,186.39,186.27,38.04983225]
["bitfinex","SOLUSD",1736517692641,23.776884,186.33,186.27,38.04983225]
["bitfinex","SOLUSD",1736517692846,24.62863225,186.31,186.25,24.62863225]
["bitfinex","SOLUSD",1736517693056,24.62863225,186.29,186.22,24.62863225]
["bitfinex","SOLUSD",1736517693241,24.62863225,186.32,186.26,24.62863225]
["bitfinex","SOLUSD",1736517693446,24.62863225,186.39,186.28,24.62863225]
["bitfinex","SOLUSD",1736517693756,24.62863225,186.34,186.24,20.37647]
["bitfinex","SOLUSD",1736517693944,23.776884,186.33,186.24,20.80501839]
["bitfinex","SOLUSD",1736517694144,24.62863225,186.39,186.26,0.12549]
["bitfinex","SOLUSD",1736517694347,24.62863225,186.39,186.26,0.93046922]
["bitfinex","SOLUSD",1736517694548,23.776884,186.38,186.26,0.93046922]
["bitfinex","SOLUSD",1736517694742,24.62863225,186.34,186.27,24.62863225]
["bitfinex","SOLUSD",1736517695054,24.62863225,186.32,186.26,13.4216]
["bitfinex","SOLUSD",1736517695461,24.62863225,186.31,186.24,24.62863225]
["bitfinex","SOLUSD",1736517696041,24.62863225,186.33,186.26,24.62863225]
["bitfinex","SOLUSD",1736517696243,24.62863225,186.34,186.27,24.62863225]
["bitfinex","SOLUSD",1736517696454,24.62863225,186.34,186.28,24.62863225]
["bitfinex","SOLUSD",1736517696659,24.62863225,186.35,186.28,24.62863225]
["bitfinex","SOLUSD",1736517697460,24.62863225,186.33,186.27,24.62863225]
["bitfinex","SOLUSD",1736517697764,24.62863225,186.32,186.25,24.62863225]
["bitfinex","SOLUSD",1736517697960,24.62863225,186.28,186.21,24.62863225]
["bitfinex","SOLUSD",1736517698442,24.62863225,186.31,186.24,24.62863225]
["bitfinex","SOLUSD",1736517698644,48.40551625,186.32,186.25,24.62863225]
["bitfinex","SOLUSD",1736517699365,24.62863225,186.34,186.27,24.62863225]
["bitfinex","SOLUSD",1736517699661,24.62863225,186.34,186.26,0.80506734]
["bitfinex","SOLUSD",1736517699662,24.62863225,186.36,186.29,24.62863225]
["bitfinex","SOLUSD",1736517699840,24.62863225,186.34,186.27,24.62863225]
["bitfinex","SOLUSD",1736517700666,24.62863225,186.33,186.26,24.62863225]
["bitfinex","SOLUSD",1736517700872,24.62863225,186.31,186.25,13.4221]
["bitfinex","SOLUSD",1736517701241,24.62863225,186.31,186.24,44.62863225]
["bitfinex","SOLUSD",1736517701661,24.62863225,186.32,186.25,24.62863225]
["bitfinex","SOLUSD",1736517702250,6.1127,186.38,186.26,24.62863225]
["bitfinex","SOLUSD",1736517702446,24.62863225,186.36,186.29,24.62863225]
["bitfinex","SOLUSD",1736517702764,24.62863225,186.35,186.28,24.62863225]
["bitfinex","SOLUSD",1736517702941,24.62863225,186.36,186.29,24.62863225]
["bitfinex","SOLUSD",1736517703140,24.62863225,186.38,186.31,24.62863225]
["bitfinex","SOLUSD",1736517703438,24.62863225,186.35,186.3,20.0]
["bitfinex","SOLUSD",1736517703641,24.62863225,186.35,186.28,24.62863225]
["bitfinex","SOLUSD",1736517704339,23.776884,186.35,186.29,24.62863225]
["bitfinex","SOLUSD",1736517705134,24.62863225,186.35,186.28,24.62863225]
["bitfinex","SOLUSD",1736517705569,24.62863225,186.37,186.3,24.62863225]
["bitfinex","SOLUSD",1736517705746,24.62863225,186.38,186.31,24.62863225]
["bitfinex","SOLUSD",1736517705953,24.62863225,186.41,186.34,24.62863225]
["bitfinex","SOLUSD",1736517706569,24.62863225,186.42,186.35,24.62863225]
["bitfinex","SOLUSD",1736517706765,24.62863225,186.4,186.33,24.62863225]
["bitfinex","SOLUSD",1736517707067,24.62863225,186.41,186.34,24.62863225]
["bitfinex","SOLUSD",1736517707242,24.62863225,186.41,186.32,0.80477022]
["bitfinex","SOLUSD",1736517707243,24.62863225,186.43,186.36,24.62863225]
["bitfinex","SOLUSD",1736517707642,23.776884,186.42,186.36,24.62863225]
["bitfinex","SOLUSD",1736517707860,24.62863225,186.44,186.37,24.62863225]
["bitfinex","SOLUSD",1736517708143,24.62863225,186.45,186.38,24.62863225]
["bitfinex","SOLUSD",1736517708336,24.62863225,186.44,186.37,24.62863225]
["bitfinex","SOLUSD",1736517708541,24.62863225,186.43,186.36,24.62863225]
["bitfinex","SOLUSD",1736517708849,24.62863225,186.42,186.35,24.62863225]
["bitfinex","SOLUSD",1736517709151,24.62863225,186.42,186.33,13.417]
["bitfinex","SOLUSD",1736517709152,24.62863225,186.4,186.33,38.04563225]
["bitfinex","SOLUSD",1736517709964,23.776884,186.4,186.34,24.62863225]
["bitfinex","SOLUSD",1736517710663,24.62863225,186.44,186.37,24.62863225]
["bitfinex","SOLUSD",1736517710970,24.62863225,186.48,186.41,24.62863225]
["bitfinex","SOLUSD",1736517711561,6.4801,186.52,186.46,24.62863225]
["bitfinex","SOLUSD",1736517711766,24.62863225,186.56,186.49,24.62863225]
["bitfinex","SOLUSD",1736517711970,24.62863225,186.58,186.51,24.62863225]
["bitfinex","SOLUSD",1736517712168,1.5808,186.64,186.53,24.62863225]
["bitfinex","SOLUSD",1736517712540,1.5808,186.64,186.48,0.80397186]
["bitfinex","SOLUSD",1736517712747,6.2065,186.65,186.52,13.4033]
["bitfinex","SOLUSD",1736517712971,7.79226928,186.66,186.55,20.0]
["bitfinex","SOLUSD",1736517713269,24.62863225,186.64,186.57,24.62863225]
["bitfinex","SOLUSD",1736517713476,23.776884,186.58,186.52,24.62863225]
["bitfinex","SOLUSD",1736517713871,48.40551625,186.58,186.51,31.01813225]
["bitfinex","SOLUSD",1736517714065,24.62863225,186.59,186.51,6.3895]
["bitfinex","SOLUSD",1736517714250,24.62863225,186.66,186.54,20.0]
["bitfinex","SOLUSD",1736517714572,7.7756,186.7,186.56,0.12549]
["bitfinex","SOLUSD",1736517714761,7.7756,186.7,186.58,0.12549]
["bitfinex","SOLUSD",1736517715066,24.62863225,186.75,186.6,20.12549]
["bitfinex","SOLUSD",1736517715969,24.62863225,186.72,186.65,24.62863225]
["bitfinex","SOLUSD",1736517716169,24.62863225,186.77,186.7,24.62863225]
["bitfinex","SOLUSD",1736517716377,24.62863225,186.78,186.71,24.62863225]
["bitfinex","SOLUSD",1736517716556,24.62863225,186.81,186.73,24.62863225]
["bitfinex","SOLUSD",1736517716749,24.62863225,186.81,186.74,24.62863225]
["bitfinex","SOLUSD",1736517717247,24.62863225,186.79,186.72,40.3171395]
["bitfinex","SOLUSD",1736517717463,40.3171395,186.79,186.72,40.3171395]
["bitfinex","SOLUSD",1736517717666,23.776884,186.76,186.7,40.3171395]
["bitfinex","SOLUSD",1736517717850,23.776884,186.76,186.69,20.0]
["bitfinex","SOLUSD",1736517717851,40.3171395,186.76,186.69,40.3171395]
["bitfinex","SOLUSD",1736517718056,20.0,186.8,186.64,0.80323885]
["bitfinex","SOLUSD",1736517718259,40.3171395,186.73,186.66,60.3171395]
["bitfinex","SOLUSD",1736517718669,40.3171395,186.73,186.66,40.3171395]
["bitfinex","SOLUSD",1736517718973,40.3171395,186.73,186.64,0.80323885]
["bitfinex","SOLUSD",1736517718974,40.3171395,186.74,186.67,40.3171395]
["bitfinex","SOLUSD",1736517719479,40.3171395,186.78,186.71,40.3171395]
["bitfinex","SOLUSD",1736517719681,40.3171395,186.8,186.73,40.3171395]
["bitfinex","SOLUSD",1736517720173,40.3171395,186.8,186.7,0.9285529]
["bitfinex","SOLUSD",1736517720174,40.3171395,186.76,186.7,40.3171395]
["bitfinex","SOLUSD",1736517720376,5.0,186.87,186.71,40.3171395]
["bitfinex","SOLUSD",1736517720588,40.3171395,186.77,186.71,40.3171395]
["bitfinex","SOLUSD",1736517720871,40.3171395,186.81,186.77,20.0]
["bitfinex","SOLUSD",1736517721081,40.3171395,186.84,186.78,40.3171395]
["bitfinex","SOLUSD",1736517721279,40.3171395,186.86,186.79,40.3171395]
["bitfinex","SOLUSD",1736517721454,40.3171395,186.87,186.81,40.3171395]
["bitfinex","SOLUSD",1736517721656,20.0,186.97,186.78,20.0]
["bitfinex","SOLUSD",1736517721855,40.3171395,186.94,186.87,40.3171395]
["bitfinex","SOLUSD",1736517722175,40.3171395,186.95,186.88,40.3171395]
["bitfinex","SOLUSD",1736517722377,7.7054,186.98,186.87,60.3171395]
["bitfinex","SOLUSD",1736517722378,40.3171395,186.94,186.87,60.3171395]
["bitfinex","SOLUSD",1736517722557,7.7054,186.98,186.87,20.0]
["bitfinex","SOLUSD",1736517722754,40.3171395,186.94,186.87,60.3171395]
["bitfinex","SOLUSD",1736517722957,40.3171395,187.02,186.8,10.80251669]
["bitfinex","SOLUSD",1736517722958,40.3171395,186.97,186.9,40.3171395]
["bitfinex","SOLUSD",1736517723158,40.3171395,186.98,186.91,40.3171395]
["bitfinex","SOLUSD",1736517723383,40.3171395,186.97,186.91,40.3171395]
["bitfinex","SOLUSD",1736517723577,40.3171395,186.98,186.91,40.3171395]
["bitfinex","SOLUSD",1736517723782,40.3171395,187.02,186.95,40.3171395]
["bitfinex","SOLUSD",1736517723965,10.0,187.12,186.96,40.3171395]
["bitfinex","SOLUSD",1736517723966,40.3171395,187.03,186.96,40.3171395]
["bitfinex","SOLUSD",1736517724289,27.05848915,187.16,187.01,40.3171395]
["bitfinex","SOLUSD",1736517724580,27.05848915,187.16,186.99,0.12549]
["bitfinex","SOLUSD",1736517724763,23.776884,187.15,187.0,0.12549]
["bitfinex","SOLUSD",1736517725078,5.0,187.14,186.96,20.0]
["bitfinex","SOLUSD",1736517725279,27.05848915,187.16,186.97,0.80194347]
["bitfinex","SOLUSD",1736517725491,13.70098915,187.16,187.0,0.37647]
["bitfinex","SOLUSD",1736517725669,13.70098915,187.16,187.07,40.3171395]
["bitfinex","SOLUSD",1736517725985,40.3171395,187.14,187.07,40.3171395]
["bitfinex","SOLUSD",1736517726156,40.3171395,187.16,187.09,40.3171395]
["bitfinex","SOLUSD",1736517726359,40.3171395,187.16,187.05,0.80151606]
["bitfinex","SOLUSD",1736517726360,40.3171395,187.18,187.11,40.3171395]
["bitfinex","SOLUSD",1736517726672,23.776884,187.17,187.11,40.3171395]
["bitfinex","SOLUSD",1736517726867,40.3171395,187.19,187.12,40.3171395]
["bitfinex","SOLUSD",1736517727186,40.3171395,187.21,187.14,40.3171395]
["bitfinex","SOLUSD",1736517727371,40.3171395,187.17,187.1,40.3171395]
["bitfinex","SOLUSD",1736517727686,40.3171395,187.21,187.14,40.3171395]
["bitfinex","SOLUSD",1736517728188,40.3171395,187.21,187.11,0.8014846]
["bitfinex","SOLUSD",1736517728189,40.3171395,187.23,187.16,40.3171395]
["bitfinex","SOLUSD",1736517728388,40.3171395,187.22,187.15,40.3171395]
["bitfinex","SOLUSD",1736517728686,40.3171395,187.17,187.11,40.3171395]
["bitfinex","SOLUSD",1736517728862,40.3171395,187.17,187.1,40.3171395]
["bitfinex","SOLUSD",1736517729067,40.3171395,187.18,187.11,40.3171395]
["bitfinex","SOLUSD",1736517729525,23.776884,187.17,187.12,40.3171395]
["bitfinex","SOLUSD",1736517729661,64.0940235,187.15,187.08,40.3171395]
["bitfinex","SOLUSD",1736517729860,23.776884,187.13,187.07,40.3171395]
["bitfinex","SOLUSD",1736517730061,40.3171395,187.16,187.09,40.3171395]
["bitfinex","SOLUSD",1736517730273,21.411914,187.27,187.08,20.0]
["bitfinex","SOLUSD",1736517730274,20.0,187.21,187.08,20.0]
["bitfinex","SOLUSD",1736517730463,24.027864,187.2,187.08,20.0]
["bitfinex","SOLUSD",1736517730671,40.3171395,187.15,187.08,60.3171395]
["bitfinex","SOLUSD",1736517730871,40.4426295,187.2,187.08,60.3171395]
["bitfinex","SOLUSD",1736517730872,40.3171395,187.16,187.09,40.3171395]
["bitfinex","SOLUSD",1736517731272,23.776884,187.15,187.09,40.3171395]
["bitfinex","SOLUSD",1736517731472,40.3171395,187.19,187.12,40.3171395]
["bitfinex","SOLUSD",1736517731799,40.3171395,187.21,187.15,40.3171395]
["bitfinex","SOLUSD",1736517731962,40.3171395,187.17,187.1,40.3171395]
["bitfinex","SOLUSD",1736517732165,64.0940235,187.16,187.09,40.3171395]
["bitfinex","SOLUSD",1736517732470,0.12549,187.2,187.08,20.0]
["bitfinex","SOLUSD",1736517733291,20.0,187.21,187.09,0.12549]
["bitfinex","SOLUSD",1736517733489,40.3171395,187.17,187.11,40.3171395]
["bitfinex","SOLUSD",1736517733677,40.3171395,187.18,187.11,40.3171395]
["bitfinex","SOLUSD",1736517733879,40.3171395,187.17,187.11,40.3171395]
["bitfinex","SOLUSD",1736517734075,40.3171395,187.18,187.11,40.3171395]
["bitfinex","SOLUSD",1736517734277,40.3171395,187.19,187.13,40.3171395]
["bitfinex","SOLUSD",1736517734481,64.0940235,187.14,187.07,40.3171395]
["bitfinex","SOLUSD",1736517734790,23.776884,187.11,187.03,0.80164571]
["bitfinex","SOLUSD",1736517734981,23.776884,187.12,187.07,40.3171395]
["bitfinex","SOLUSD",1736517735504,64.0940235,187.13,187.07,40.3171395]
["bitfinex","SOLUSD",1736517735684,64.0940235,187.13,187.06,40.4426295]
["bitfinex","SOLUSD",1736517735999,20.0,187.17,187.05,6.4773]
["bitfinex","SOLUSD",1736517736000,40.3171395,187.14,187.07,40.3171395]
["bitfinex","SOLUSD",1736517736295,36.7036,187.24,187.05,7.27895984]
["bitfinex","SOLUSD",1736517736296,40.3171395,187.16,187.09,40.4426295]
["bitfinex","SOLUSD",1736517736499,40.3171395,187.18,187.12,40.3171395]
["bitfinex","SOLUSD",1736517736706,40.3171395,187.18,187.09,0.12549]
["bitfinex","SOLUSD",1736517736876,40.3171395,187.14,187.08,20.0]
["bitfinex","SOLUSD",1736517737082,23.776884,187.12,187.06,40.3171395]
["bitfinex","SOLUSD",1736517737277,40.3171395,187.13,187.07,40.3171395]
["bitfinex","SOLUSD",1736517737497,23.776884,187.12,187.07,40.3171395]
["bitfinex","SOLUSD",1736517737692,40.3171395,187.16,187.09,40.3171395]
["bitfinex","SOLUSD",1736517737896,13.3509,187.26,187.11,40.3171395]
["bitfinex","SOLUSD",1736517738091,64.0940235,187.16,187.1,40.3171395]
["bitfinex","SOLUSD",1736517738380,18.3509,187.26,187.05,6.4773]
["bitfinex","SOLUSD",1736517738381,23.776884,187.13,187.05,6.4773]
["bitfinex","SOLUSD",1736517738589,20.0,187.21,187.08,40.3171395]
["bitfinex","SOLUSD",1736517738791,13.3509,187.26,187.13,40.3171395]
["bitfinex","SOLUSD",1736517738998,40.3171395,187.18,187.1,0.25098]
["bitfinex","SOLUSD",1736517739304,40.3171395,187.19,187.13,40.3171395]
["bitfinex","SOLUSD",1736517739618,40.3171395,187.17,187.1,40.3171395]
["bitfinex","SOLUSD",1736517739818,64.0940235,187.14,187.07,40.3171395]
["bitfinex","SOLUSD",1736517739985,40.3171395,187.12,187.06,40.3171395]
["bitfinex","SOLUSD",1736517740180,40.3171395,187.11,187.04,40.3171395]
["bitfinex","SOLUSD",1736517740384,40.3171395,187.12,187.05,40.3171395]
["bitfinex","SOLUSD",1736517740602,40.3171395,187.09,187.05,20.0]
["bitfinex","SOLUSD",1736517740781,40.3171395,187.12,187.05,40.3171395]
["bitfinex","SOLUSD",1736517740985,40.3171395,187.12,187.03,0.80174555]
["bitfinex","SOLUSD",1736517740986,40.3171395,187.11,187.04,40.4426295]
["bitfinex","SOLUSD",1736517741213,23.776884,187.11,187.05,40.3171395]
["bitfinex","SOLUSD",1736517741510,40.3171395,187.09,187.02,40.3171395]
["bitfinex","SOLUSD",1736517741804,40.3171395,187.07,187.0,40.3171395]
["bitfinex","SOLUSD",1736517741986,40.3171395,187.08,187.02,40.3171395]
["bitfinex","SOLUSD",1736517742304,40.3171395,187.11,187.04,40.3171395]
["bitfinex","SOLUSD",1736517742484,40.3171395,187.09,187.03,0.12549]
["bitfinex","SOLUSD",1736517743002,23.776884,187.06,187.03,20.0]
["bitfinex","SOLUSD",1736517743200,40.3171395,187.1,187.03,60.3171395]
["bitfinex","SOLUSD",1736517743393,40.3171395,187.11,187.05,40.3171395]
["bitfinex","SOLUSD",1736517743796,40.3171395,187.14,187.08,0.12549]
["bitfinex","SOLUSD",1736517744000,40.3171395,187.15,187.08,40.4426295]
["bitfinex","SOLUSD",1736517744406,40.3171395,187.17,187.11,0.12549]
["bitfinex","SOLUSD",1736517744586,40.3171395,187.17,187.12,40.3171395]
["bitfinex","SOLUSD",1736517744587,23.776884,187.17,187.12,40.3171395]
["bitfinex","SOLUSD",1736517744785,40.3171395,187.15,187.09,40.3171395]
["bitfinex","SOLUSD",1736517745005,64.0940235,187.13,187.08,20.0]
["bitfinex","SOLUSD",1736517745205,23.776884,187.11,187.05,40.3171395]
["bitfinex","SOLUSD",1736517745408,23.776884,187.11,187.08,20.0]
["bitfinex","SOLUSD",1736517745597,40.3171395,187.14,187.08,20.0]
["bitfinex","SOLUSD",1736517745791,13.3556,187.19,187.06,40.3171395]
["bitfinex","SOLUSD",1736517745792,40.3171395,187.13,187.06,40.3171395]
["bitfinex","SOLUSD",1736517745994,23.776884,187.11,187.05,40.3171395]
["bitfinex","SOLUSD",1736517746202,40.3171395,187.13,187.06,40.3171395]
["bitfinex","SOLUSD",1736517746383,40.3171395,187.12,187.07,0.12549]
["bitfinex","SOLUSD",1736517746909,64.0940235,187.11,187.05,20.0]
["bitfinex","SOLUSD",1736517747087,40.3171395,187.1,187.05,20.0]
["bitfinex","SOLUSD",1736517747290,23.776884,187.1,187.04,44.72531511]
["bitfinex","SOLUSD",1736517747484,48.50219911,187.1,187.04,20.0]
["bitfinex","SOLUSD",1736517748095,24.72531511,187.07,187.0,24.72531511]
["bitfinex","SOLUSD",1736517748292,48.50219911,187.06,187.0,24.72531511]
["bitfinex","SOLUSD",1736517748490,24.72531511,187.08,187.02,20.0]
["bitfinex","SOLUSD",1736517748693,6.5116,187.16,187.01,24.72531511]
["bitfinex","SOLUSD",1736517748694,24.72531511,187.11,187.04,24.72531511]
["bitfinex","SOLUSD",1736517748891,24.72531511,187.13,187.07,24.72531511]
["bitfinex","SOLUSD",1736517749211,24.72531511,187.15,187.08,24.72531511]
["bitfinex","SOLUSD",1736517749409,24.72531511,187.17,187.1,24.85080511]
["bitfinex","SOLUSD",1736517749613,24.72531511,187.16,187.1,24.72531511]
["bitfinex","SOLUSD",1736517749813,24.72531511,187.18,187.12,24.72531511]
["bitfinex","SOLUSD",1736517750015,24.72531511,187.19,187.12,24.72531511]
["bitfinex","SOLUSD",1736517750408,48.50219911,187.18,187.12,24.72531511]
["bitfinex","SOLUSD",1736517750601,0.12549,187.26,187.13,24.85080511]
["bitfinex","SOLUSD",1736517750602,24.72531511,187.19,187.13,24.85080511]
["bitfinex","SOLUSD",1736517750803,24.72531511,187.21,187.14,24.72531511]
["bitfinex","SOLUSD",1736517751004,24.72531511,187.22,187.15,24.72531511]
["bitfinex","SOLUSD",1736517751330,40.13431302,187.21,187.14,40.13431302]
["bitfinex","SOLUSD",1736517751514,40.13431302,187.2,187.14,40.13431302]
["bitfinex","SOLUSD",1736517751820,40.13431302,187.21,187.14,40.13431302]
["bitfinex","SOLUSD",1736517752512,40.13431302,187.22,187.15,40.13431302]
["bitfinex","SOLUSD",1736517752711,40.13431302,187.23,187.16,40.25980302]
["bitfinex","SOLUSD",1736517753023,11.2078,187.34,187.21,40.13431302]
["bitfinex","SOLUSD",1736517753024,40.13431302,187.28,187.21,40.13431302]
["bitfinex","SOLUSD",1736517753230,40.13431302,187.3,187.23,40.13431302]
["bitfinex","SOLUSD",1736517753529,23.776884,187.29,187.23,40.13431302]
["bitfinex","SOLUSD",1736517753733,23.776884,187.29,187.21,40.13431302]
["bitfinex","SOLUSD",1736517753734,23.776884,187.27,187.21,40.13431302]
["bitfinex","SOLUSD",1736517753935,40.13431302,187.28,187.21,40.13431302]
["bitfinex","SOLUSD",1736517754111,40.13431302,187.24,187.17,40.13431302]
["bitfinex","SOLUSD",1736517754305,23.776884,187.2,187.14,40.13431302]
["bitfinex","SOLUSD",1736517754629,40.13431302,187.29,187.15,20.92678346]
["bitfinex","SOLUSD",1736517754933,13.346,187.33,187.19,0.12549]
["bitfinex","SOLUSD",1736517755224,24.027864,187.32,187.18,0.12549]
["bitfinex","SOLUSD",1736517755608,40.13431302,187.25,187.19,40.13431302]
["bitfinex","SOLUSD",1736517755818,40.13431302,187.25,187.18,40.13431302]
["bitfinex","SOLUSD",1736517756024,23.776884,187.2,187.13,40.13431302]
["bitfinex","SOLUSD",1736517756228,63.91119702,187.18,187.11,46.56481302]
["bitfinex","SOLUSD",1736517756602,63.91119702,187.16,187.11,6.4305]
["bitfinex","SOLUSD",1736517756807,20.0,187.25,187.12,40.25980302]
["bitfinex","SOLUSD",1736517757005,40.13431302,187.22,187.15,40.13431302]
["bitfinex","SOLUSD",1736517757205,63.91119702,187.19,187.13,40.25980302]
["bitfinex","SOLUSD",1736517757421,23.776884,187.16,187.11,6.4305]
["bitfinex","SOLUSD",1736517757629,63.91119702,187.16,187.11,6.4305]
["bitfinex","SOLUSD",1736517758322,23.776884,187.13,187.07,40.13431302]
["bitfinex","SOLUSD",1736517758520,63.91119702,187.13,187.06,46.56271302]
["bitfinex","SOLUSD",1736517758727,40.13431302,187.1,187.03,40.13431302]
["bitfinex","SOLUSD",1736517759021,40.13431302,187.08,187.01,40.13431302]
["bitfinex","SOLUSD",1736517759225,63.91119702,187.07,187.0,46.56271302]
["bitfinex","SOLUSD",1736517759421,40.13431302,187.08,187.01,40.25980302]
["bitfinex","SOLUSD",1736517759630,23.776884,187.07,187.01,40.13431302]
["bitfinex","SOLUSD",1736517760209,40.13431302,187.11,187.04,40.25980302]
["bitfinex","SOLUSD",1736517760534,63.91119702,187.07,187.0,46.56271302]
["bitfinex","SOLUSD",1736517760735,63.91119702,187.07,187.01,0.12549]
["bitfinex","SOLUSD",1736517761100,40.13431302,187.1,187.03,40.13431302]
["bitfinex","SOLUSD",1736517761537,40.13431302,187.08,187.03,0.12549]
["bitfinex","SOLUSD",1736517761743,23.776884,187.07,187.01,53.50251302]
["bitfinex","SOLUSD",1736517762056,40.13431302,187.07,187.0,46.56271302]
["bitfinex","SOLUSD",1736517762335,40.13431302,187.07,187.01,0.12549]
["bitfinex","SOLUSD",1736517762709,23.776884,187.07,187.01,40.25980302]
["bitfinex","SOLUSD",1736517762915,40.13431302,187.1,187.03,60.25980302]
["bitfinex","SOLUSD",1736517763126,40.13431302,187.13,187.06,40.13431302]
["bitfinex","SOLUSD",1736517763512,23.776884,187.12,187.06,40.13431302]
["bitfinex","SOLUSD",1736517763716,40.13431302,187.07,187.0,59.93111302]
["bitfinex","SOLUSD",1736517763938,40.13431302,187.06,187.0,6.4284]
["bitfinex","SOLUSD",1736517764141,40.13431302,187.08,187.01,40.25980302]
["bitfinex","SOLUSD",1736517765032,40.13431302,187.07,187.0,46.56271302]
["bitfinex","SOLUSD",1736517765341,40.13431302,187.08,187.01,40.93617307]
["bitfinex","SOLUSD",1736517765537,40.13431302,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1736517766029,40.13431302,187.06,187.0,6.4284]
["bitfinex","SOLUSD",1736517766549,40.13431302,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1736517766757,40.13431302,187.06,187.0,46.56271302]
["bitfinex","SOLUSD",1736517766956,40.13431302,187.02,186.95,40.13431302]
["bitfinex","SOLUSD",1736517767246,20.0,187.08,186.96,40.13431302]
["bitfinex","SOLUSD",1736517767445,20.0,187.08,186.97,20.92753833]
["bitfinex","SOLUSD",1736517767748,0.12549,187.09,186.94,6.1616]
["bitfinex","SOLUSD",1736517767944,40.13431302,187.01,186.95,40.13431302]
["bitfinex","SOLUSD",1736517768458,40.13431302,187.03,186.96,40.13431302]
["bitfinex","SOLUSD",1736517768632,40.13431302,187.02,186.95,40.25980302]
["bitfinex","SOLUSD",1736517769446,40.13431302,187.01,186.95,0.12549]
["bitfinex","SOLUSD",1736517770045,40.13431302,187.0,186.94,6.1616]
["bitfinex","SOLUSD",1736517770426,13.48849,187.09,186.94,46.29591302]
["bitfinex","SOLUSD",1736517770427,40.13431302,187.01,186.94,46.29591302]
["bitfinex","SOLUSD",1736517770639,40.13431302,187.01,186.95,40.25980302]
["bitfinex","SOLUSD",1736517770936,40.13431302,187.01,186.95,40.13431302]
["bitfinex","SOLUSD",1736517771135,40.13431302,187.0,186.94,6.1616]
["bitfinex","SOLUSD",1736517771728,40.13431302,186.99,186.95,0.12549]
["bitfinex","SOLUSD",1736517771933,40.13431302,187.02,186.95,40.25980302]
["bitfinex","SOLUSD",1736517772833,40.13431302,187.0,186.94,6.1616]
["bitfinex","SOLUSD",1736517773257,40.13431302,187.0,186.95,0.12549]
["bitfinex","SOLUSD",1736517774055,40.13431302,187.0,186.91,0.25098]
["bitfinex","SOLUSD",1736517774056,23.776884,186.95,186.88,6.5561]
["bitfinex","SOLUSD",1736517774267,40.13431302,186.91,186.86,1.6484]
["bitfinex","SOLUSD",1736517774470,40.13431302,186.89,186.83,46.69041302]
["bitfinex","SOLUSD",1736517775273,40.13431302,186.93,186.87,40.13431302]
["bitfinex","SOLUSD",1736517775481,24.76973949,186.97,186.91,44.76973949]
["bitfinex","SOLUSD",1736517775631,24.76973949,187.02,186.91,20.0]
["bitfinex","SOLUSD",1736517775632,23.776884,187.01,186.91,20.0]
["bitfinex","SOLUSD",1736517775832,24.76973949,186.95,186.91,20.0]
["bitfinex","SOLUSD",1736517777243,24.76973949,186.94,186.88,24.76973949]
["bitfinex","SOLUSD",1736517777574,40.24930188,186.93,186.87,40.24930188]
["bitfinex","SOLUSD",1736517777870,40.24930188,186.93,186.88,0.12549]
["bitfinex","SOLUSD",1736517778376,40.24930188,186.96,186.9,40.62577188]
["bitfinex","SOLUSD",1736517778559,40.24930188,187.02,186.9,0.37647]
["bitfinex","SOLUSD",1736517778560,40.24930188,186.97,186.9,0.37647]
["bitfinex","SOLUSD",1736517778783,40.24930188,186.97,186.92,0.12549]
["bitfinex","SOLUSD",1736517778942,40.24930188,186.96,186.9,40.24930188]
["bitfinex","SOLUSD",1736517779146,40.24930188,186.98,186.91,40.24930188]
["bitfinex","SOLUSD",1736517779475,40.24930188,186.98,186.92,40.37479188]
["bitfinex","SOLUSD",1736517779950,40.24930188,186.96,186.89,40.24930188]
["bitfinex","SOLUSD",1736517780470,64.02618588,186.96,186.9,40.24930188]
["bitfinex","SOLUSD",1736517780762,40.24930188,186.93,186.87,40.24930188]
["bitfinex","SOLUSD",1736517781059,40.24930188,186.89,186.83,46.80540188]
["bitfinex","SOLUSD",1736517781267,40.24930188,186.86,186.83,6.5561]
["bitfinex","SOLUSD",1736517781561,40.24930188,186.85,186.8,1.6484]
["bitfinex","SOLUSD",1736517781863,40.24930188,186.88,186.82,40.24930188]
["bitfinex","SOLUSD",1736517782044,40.24930188,186.88,186.81,14.18528702]
["bitfinex","SOLUSD",1736517782045,40.24930188,186.86,186.8,1.6484]
["bitfinex","SOLUSD",1736517782250,40.24930188,186.84,186.78,59.82860188]
["bitfinex","SOLUSD",1736517782451,40.24930188,186.83,186.78,6.1948]
["bitfinex","SOLUSD",1736517782654,40.24930188,186.82,186.79,20.0]
["bitfinex","SOLUSD",1736517783054,40.24930188,186.8,186.74,40.24930188]
["bitfinex","SOLUSD",1736517783260,40.24930188,186.79,186.73,6.13]
["bitfinex","SOLUSD",1736517783455,40.24930188,186.77,186.7,40.24930188]
["bitfinex","SOLUSD",1736517783679,23.776884,186.83,186.68,46.37930188]
["bitfinex","SOLUSD",1736517783680,40.24930188,186.74,186.68,46.37930188]
["bitfinex","SOLUSD",1736517783849,40.24930188,186.73,186.68,6.13]
["bitfinex","SOLUSD",1736517784177,40.24930188,186.74,186.68,6.13]
["bitfinex","SOLUSD",1736517784964,40.24930188,186.75,186.69,40.24930188]
["bitfinex","SOLUSD",1736517785154,40.24930188,186.75,186.68,46.37930188]
["bitfinex","SOLUSD",1736517785353,40.24930188,186.7,186.64,40.24930188]
["bitfinex","SOLUSD",1736517785581,23.776884,186.67,186.61,46.78440188]
["bitfinex","SOLUSD",1736517785800,64.02618588,186.67,186.61,6.5351]
["bitfinex","SOLUSD",1736517786086,5.0,186.82,186.65,40.24930188]
["bitfinex","SOLUSD",1736517786262,20.0,186.78,186.65,40.24930188]
["bitfinex","SOLUSD",1736517786585,40.24930188,186.72,186.65,40.37479188]
["bitfinex","SOLUSD",1736517786759,40.24930188,186.76,186.69,40.24930188]
["bitfinex","SOLUSD",1736517787297,40.24930188,186.76,186.7,40.24930188]
["bitfinex","SOLUSD",1736517787458,24.027864,186.82,186.7,40.24930188]
["bitfinex","SOLUSD",1736517787780,24.027864,186.82,186.66,40.24930188]
["bitfinex","SOLUSD",1736517787781,40.24930188,186.73,186.66,40.24930188]
["bitfinex","SOLUSD",1736517788274,40.24930188,186.72,186.66,40.24930188]
["bitfinex","SOLUSD",1736517788460,40.24930188,186.73,186.66,40.24930188]
["bitfinex","SOLUSD",1736517788661,23.776884,186.72,186.66,40.24930188]
["bitfinex","SOLUSD",1736517788862,23.776884,186.71,186.65,40.24930188]
["bitfinex","SOLUSD",1736517789188,40.24930188,186.74,186.67,40.24930188]
["bitfinex","SOLUSD",1736517789488,40.24930188,186.76,186.7,40.24930188]
["bitfinex","SOLUSD",1736517789693,40.24930188,186.76,186.69,40.24930188]
["bitfinex","SOLUSD",1736517789893,16.82327249,186.86,186.69,40.24930188]
["bitfinex","SOLUSD",1736517789894,40.24930188,186.79,186.72,40.37479188]
["bitfinex","SOLUSD",1736517790078,40.24930188,186.8,186.74,40.24930188]
["bitfinex","SOLUSD",1736517790269,23.776884,186.79,186.74,40.24930188]
["bitfinex","SOLUSD",1736517790586,23.776884,186.79,186.72,0.12549]
["bitfinex","SOLUSD",1736517790587,40.24930188,186.78,186.72,40.24930188]
["bitfinex","SOLUSD",1736517790803,40.24930188,186.75,186.69,40.24930188]
["bitfinex","SOLUSD",1736517790978,64.02618588,186.72,186.67,6.98]
["bitfinex","SOLUSD",1736517791176,40.24930188,186.71,186.64,53.64340188]
["bitfinex","SOLUSD",1736517791362,5.0,186.83,186.67,40.24930188]
["bitfinex","SOLUSD",1736517791558,5.0,186.85,186.69,0.12549]
["bitfinex","SOLUSD",1736517791805,5.0,186.85,186.68,0.803294]
["bitfinex","SOLUSD",1736517791806,25.0,186.81,186.67,20.0]
["bitfinex","SOLUSD",1736517792095,23.776884,186.79,186.65,0.80339857]
["bitfinex","SOLUSD",1736517792261,40.24930188,186.84,186.68,0.37647]
["bitfinex","SOLUSD",1736517792560,40.24930188,186.77,186.71,40.24930188]
["bitfinex","SOLUSD",1736517792762,64.02618588,186.72,186.62,40.24930188]
["bitfinex","SOLUSD",1736517793063,40.24930188,186.7,186.63,40.24930188]
["bitfinex","SOLUSD",1736517793266,23.776884,186.72,186.64,0.12549]
["bitfinex","SOLUSD",1736517793267,40.24930188,186.69,186.64,0.12549]
["bitfinex","SOLUSD",1736517793485,40.24930188,186.7,186.64,0.12549]
["bitfinex","SOLUSD",1736517793685,40.24930188,186.68,186.64,20.0]
["bitfinex","SOLUSD",1736517793993,40.24930188,186.67,186.6,40.24930188]
["bitfinex","SOLUSD",1736517794207,40.24930188,186.67,186.51,11.98]
["bitfinex","SOLUSD",1736517794208,40.24930188,186.61,186.53,0.80366491]
["bitfinex","SOLUSD",1736517794369,40.24930188,186.58,186.51,40.24930188]
["bitfinex","SOLUSD",1736517794565,40.24930188,186.6,186.55,20.0]
["bitfinex","SOLUSD",1736517794771,23.776884,186.65,186.55,20.0]
["bitfinex","SOLUSD",1736517794772,40.24930188,186.63,186.56,0.12549]
["bitfinex","SOLUSD",1736517794989,23.776884,186.65,186.59,40.24930188]
["bitfinex","SOLUSD",1736517794990,40.24930188,186.65,186.59,40.24930188]
["bitfinex","SOLUSD",1736517795200,40.24930188,186.65,186.59,0.12549]
["bitfinex","SOLUSD",1736517795568,40.24930188,186.67,186.61,0.12549]
["bitfinex","SOLUSD",1736517795793,61.71015788,186.75,186.48,2.14879547]
["bitfinex","SOLUSD",1736517795794,40.24930188,186.62,186.48,2.14879547]
["bitfinex","SOLUSD",1736517795999,40.24930188,186.6,186.53,40.24930188]
["bitfinex","SOLUSD",1736517796368,40.24930188,186.59,186.55,20.0]
["bitfinex","SOLUSD",1736517796894,40.24930188,186.58,186.51,40.24930188]
["bitfinex","SOLUSD",1736517797087,40.24930188,186.58,186.49,14.33418241]
["bitfinex","SOLUSD",1736517797088,40.24930188,186.57,186.5,40.24930188]
["bitfinex","SOLUSD",1736517797593,40.24930188,186.59,186.52,60.24930188]
["bitfinex","SOLUSD",1736517797768,40.24930188,186.58,186.52,20.0]
["bitfinex","SOLUSD",1736517797968,40.24930188,186.58,186.52,0.12549]
["bitfinex","SOLUSD",1736517798364,40.24930188,186.6,186.54,40.24930188]
["bitfinex","SOLUSD",1736517798686,40.24930188,186.58,186.52,0.12549]
["bitfinex","SOLUSD",1736517799066,40.24930188,186.6,186.54,0.12549]
["bitfinex","SOLUSD",1736517799268,40.24930188,186.62,186.55,60.37479188]
["bitfinex","SOLUSD",1736517799578,40.24930188,186.63,186.57,0.12549]
["bitfinex","SOLUSD",1736517799880,40.24930188,186.61,186.55,20.0]
["bitfinex","SOLUSD",1736517800088,40.24930188,186.66,186.49,40.24930188]
["bitfinex","SOLUSD",1736517800089,40.24930188,186.56,186.49,40.24930188]
["bitfinex","SOLUSD",1736517800392,40.24930188,186.53,186.46,40.24930188]
["bitfinex","SOLUSD",1736517800587,40.24930188,186.57,186.45,13.4083]
["bitfinex","SOLUSD",1736517800908,40.24930188,186.48,186.42,13.4104]
["bitfinex","SOLUSD",1736517801072,40.24930188,186.45,186.39,13.4126]
["bitfinex","SOLUSD",1736517801271,0.25098,186.55,186.37,40.24930188]
["bitfinex","SOLUSD",1736517801272,40.24930188,186.44,186.37,40.24930188]
["bitfinex","SOLUSD",1736517801470,40.24930188,186.43,186.36,40.24930188]
["bitfinex","SOLUSD",1736517801862,40.24930188,186.45,186.38,40.24930188]
["bitfinex","SOLUSD",1736517802580,40.24930188,186.5,186.44,20.0]
["bitfinex","SOLUSD",1736517802775,40.24930188,186.51,186.45,0.12549]
["bitfinex","SOLUSD",1736517803088,40.24930188,186.51,186.48,20.0]
["bitfinex","SOLUSD",1736517803309,40.24930188,186.54,186.47,40.24930188]
["bitfinex","SOLUSD",1736517803776,40.24930188,186.52,186.49,20.0]
["bitfinex","SOLUSD",1736517804084,40.24930188,186.5,186.43,40.24930188]
["bitfinex","SOLUSD",1736517804290,40.24930188,186.47,186.44,20.0]
["bitfinex","SOLUSD",1736517804500,40.24930188,186.48,186.44,20.0]
["bitfinex","SOLUSD",1736517804706,40.24930188,186.47,186.41,53.65980188]
["bitfinex","SOLUSD",1736517804904,40.24930188,186.47,186.41,13.4105]
["bitfinex","SOLUSD",1736517805078,40.24930188,186.44,186.38,40.24930188]
["bitfinex","SOLUSD",1736517805276,40.24930188,186.43,186.36,40.24930188]
["bitfinex","SOLUSD",1736517805876,40.24930188,186.45,186.38,40.24930188]
["bitfinex","SOLUSD",1736517806173,40.24930188,186.47,186.4,40.24930188]
["bitfinex","SOLUSD",1736517806509,40.24930188,186.47,186.43,20.0]
["bitfinex","SOLUSD",1736517806707,40.24930188,186.48,186.43,20.0]
["bitfinex","SOLUSD",1736517807977,40.24930188,186.46,186.39,40.24930188]
["bitfinex","SOLUSD",1736517808179,40.24930188,186.45,186.38,40.24930188]
["bitfinex","SOLUSD",1736517808376,40.24930188,186.44,186.37,53.66280188]
["bitfinex","SOLUSD",1736517808576,40.24930188,186.45,186.38,40.24930188]
["bitfinex","SOLUSD",1736517808996,40.24930188,186.47,186.4,40.24930188]
["bitfinex","SOLUSD",1736517809307,45.24930188,186.57,186.41,40.24930188]
["bitfinex","SOLUSD",1736517809308,40.24930188,186.48,186.41,40.24930188]
["bitfinex","SOLUSD",1736517809602,40.24930188,186.49,186.42,40.24930188]
["bitfinex","SOLUSD",1736517809910,8.1821,186.51,186.43,0.8043875]
["bitfinex","SOLUSD",1736517810078,10.0,186.47,186.26,0.80481035]
["bitfinex","SOLUSD",1736517810412,40.24930188,186.37,186.29,40.24930188]
["bitfinex","SOLUSD",1736517810576,40.24930188,186.37,186.32,20.0]
["bitfinex","SOLUSD",1736517810780,40.24930188,186.37,186.29,40.24930188]
["bitfinex","SOLUSD",1736517810973,40.24930188,186.42,186.35,40.24930188]
["bitfinex","SOLUSD",1736517811315,40.24930188,186.42,186.34,40.24930188]
["bitfinex","SOLUSD",1736517811613,40.24930188,186.46,186.39,40.24930188]
["bitfinex","SOLUSD",1736517811814,61.74155388,186.48,186.4,40.24930188]
["bitfinex","SOLUSD",1736517812117,21.492252,186.48,186.46,20.0]
["bitfinex","SOLUSD",1736517812333,40.24930188,186.53,186.45,60.24930188]
["bitfinex","SOLUSD",1736517812497,40.24930188,186.51,186.45,20.0]
["bitfinex","SOLUSD",1736517812696,24.027864,186.54,186.36,7.40473182]
["bitfinex","SOLUSD",1736517812927,40.24930188,186.42,186.36,6.6004]
["bitfinex","SOLUSD",1736517813516,40.24930188,186.44,186.37,0.12549]
["bitfinex","SOLUSD",1736517813705,40.24930188,186.45,186.38,40.24930188]
["bitfinex","SOLUSD",1736517813905,40.24930188,186.46,186.41,20.0]
["bitfinex","SOLUSD",1736517814105,13.4019,186.55,186.4,60.24930188]
["bitfinex","SOLUSD",1736517814106,40.24930188,186.47,186.4,60.24930188]
["bitfinex","SOLUSD",1736517814306,40.24930188,186.46,186.4,20.0]
["bitfinex","SOLUSD",1736517814498,46.76440188,186.57,186.4,20.0]
["bitfinex","SOLUSD",1736517814499,40.24930188,186.49,186.44,20.0]
["bitfinex","SOLUSD",1736517814704,40.24930188,186.51,186.44,60.24930188]
["bitfinex","SOLUSD",1736517814915,40.24930188,186.5,186.44,20.0]
["bitfinex","SOLUSD",1736517815598,40.24930188,186.52,186.45,13.4084]
["bitfinex","SOLUSD",1736517815796,40.24930188,186.51,186.45,13.4084]
["bitfinex","SOLUSD",1736517816197,40.24930188,186.57,186.44,20.0]
["bitfinex","SOLUSD",1736517816198,64.02618588,186.48,186.44,20.0]
["bitfinex","SOLUSD",1736517816515,40.24930188,186.45,186.39,0.12549]
["bitfinex","SOLUSD",1736517816703,40.24930188,186.46,186.39,40.24930188]
["bitfinex","SOLUSD",1736517816898,40.24930188,186.45,186.41,20.0]
["bitfinex","SOLUSD",1736517817115,40.24930188,186.46,186.41,20.0]
["bitfinex","SOLUSD",1736517817402,40.24930188,186.47,186.41,20.0]
["bitfinex","SOLUSD",1736517817622,23.902374,186.54,186.41,20.0]
["bitfinex","SOLUSD",1736517817623,40.24930188,186.49,186.42,40.24930188]
["bitfinex","SOLUSD",1736517817824,25.0,186.58,186.41,13.4108]
["bitfinex","SOLUSD",1736517817825,40.24930188,186.5,186.43,40.24930188]
["bitfinex","SOLUSD",1736517818128,40.24930188,186.5,186.41,13.4108]
["bitfinex","SOLUSD",1736517818129,40.24930188,186.51,186.44,60.24930188]
["bitfinex","SOLUSD",1736517819013,33.5796067,186.69,186.46,40.24930188]
["bitfinex","SOLUSD",1736517819014,40.24930188,186.53,186.46,40.24930188]
["bitfinex","SOLUSD",1736517819219,24.5116,186.62,186.45,0.80428748]
["bitfinex","SOLUSD",1736517819220,40.24930188,186.54,186.47,40.24930188]
["bitfinex","SOLUSD",1736517820320,40.24930188,186.51,186.45,13.4084]
["bitfinex","SOLUSD",1736517820711,40.24930188,186.52,186.45,53.65770188]
["bitfinex","SOLUSD",1736517821114,40.24930188,186.51,186.45,13.4084]
["bitfinex","SOLUSD",1736517821736,40.24930188,186.51,186.47,13.4069]
["bitfinex","SOLUSD",1736517822034,40.24930188,186.54,186.5,20.0]
["bitfinex","SOLUSD",1736517822211,21.478659,186.6,186.47,53.65620188]
["bitfinex","SOLUSD",1736517822212,40.24930188,186.56,186.49,40.24930188]
["bitfinex","SOLUSD",1736517822544,40.24930188,186.57,186.5,40.24930188]
["bitfinex","SOLUSD",1736517822912,40.24930188,186.58,186.51,60.24930188]
["bitfinex","SOLUSD",1736517823316,40.24930188,186.58,186.51,73.65330188]
["bitfinex","SOLUSD",1736517823807,40.24930188,186.58,186.51,33.404]
["bitfinex","SOLUSD",1736517824008,40.24930188,186.6,186.53,40.24930188]
["bitfinex","SOLUSD",1736517824931,40.24930188,186.59,186.55,20.0]
["bitfinex","SOLUSD",1736517825121,40.24930188,186.6,186.55,20.0]
["bitfinex","SOLUSD",1736517825318,40.24930188,186.62,186.55,20.0]
["bitfinex","SOLUSD",1736517826009,40.24930188,186.62,186.56,13.4005]
["bitfinex","SOLUSD",1736517826438,40.24930188,186.61,186.56,13.4005]
["bitfinex","SOLUSD",1736517827139,23.776884,186.65,186.6,20.0]
["bitfinex","SOLUSD",1736517827140,40.24930188,186.65,186.6,20.0]
["bitfinex","SOLUSD",1736517827440,40.24930188,186.68,186.63,20.0]
["bitfinex","SOLUSD",1736517827811,40.24930188,186.69,186.63,20.0]
["bitfinex","SOLUSD",1736517828007,40.24930188,186.67,186.63,20.0]
["bitfinex","SOLUSD",1736517828230,40.24930188,186.64,186.6,6.5573]
["bitfinex","SOLUSD",1736517828743,40.24930188,186.65,186.6,6.5573]
["bitfinex","SOLUSD",1736517828922,40.24930188,186.66,186.6,6.5573]
["bitfinex","SOLUSD",1736517829535,40.24930188,186.67,186.61,13.52239]
["bitfinex","SOLUSD",1736517829838,40.24930188,186.69,186.62,40.24930188]
["bitfinex","SOLUSD",1736517830024,40.24930188,186.68,186.61,53.77169188]
["bitfinex","SOLUSD",1736517830220,40.24930188,186.75,186.61,13.3969]
["bitfinex","SOLUSD",1736517830221,40.24930188,186.66,186.61,13.3969]
["bitfinex","SOLUSD",1736517830544,40.24930188,186.65,186.6,6.5573]
["bitfinex","SOLUSD",1736517830720,40.24930188,186.66,186.6,6.5573]
["bitfinex","SOLUSD",1736517831224,40.24930188,186.68,186.61,40.24930188]
["bitfinex","SOLUSD",1736517831423,40.24930188,186.67,186.6,61.0072105]
["bitfinex","SOLUSD",1736517831619,40.24930188,186.69,186.62,40.24930188]
["bitfinex","SOLUSD",1736517831943,40.24930188,186.7,186.63,60.24930188]
["bitfinex","SOLUSD",1736517832623,40.24930188,186.71,186.64,40.37479188]
["bitfinex","SOLUSD",1736517832931,40.24930188,186.71,186.65,40.24930188]
["bitfinex","SOLUSD",1736517833139,40.24930188,186.68,186.61,40.24930188]
["bitfinex","SOLUSD",1736517833326,24.83935798,186.67,186.64,20.0]
["bitfinex","SOLUSD",1736517833520,0.12549,186.78,186.64,20.0]
["bitfinex","SOLUSD",1736517833726,0.12549,186.78,186.62,14.32521282]
["bitfinex","SOLUSD",1736517833727,0.12549,186.78,186.65,20.0]
["bitfinex","SOLUSD",1736517833939,24.027864,186.78,186.65,20.0]
["bitfinex","SOLUSD",1736517834243,24.83935798,186.71,186.65,20.0]
["bitfinex","SOLUSD",1736517834539,24.83935798,186.72,186.68,20.0]
["bitfinex","SOLUSD",1736517834759,24.83935798,186.74,186.66,25.76813739]
["bitfinex","SOLUSD",1736517834967,24.83935798,186.73,186.66,25.76813739]
["bitfinex","SOLUSD",1736517835162,24.83935798,186.73,186.66,24.83935798]
["bitfinex","SOLUSD",1736517835863,24.83935798,186.73,186.67,24.96484798]
["bitfinex","SOLUSD",1736517836047,24.83935798,186.75,186.7,20.0]
["bitfinex","SOLUSD",1736517836251,24.83935798,186.76,186.72,20.0]
["bitfinex","SOLUSD",1736517836561,24.83935798,186.78,186.74,20.0]
["bitfinex","SOLUSD",1736517836872,24.83935798,186.77,186.72,6.3854]
["bitfinex","SOLUSD",1736517837041,24.83935798,186.74,186.72,6.3854]
["bitfinex","SOLUSD",1736517837241,24.83935798,186.73,186.67,6.1625]
["bitfinex","SOLUSD",1736517837440,21.455794,186.82,186.68,24.83935798]
["bitfinex","SOLUSD",1736517837675,24.83935798,186.76,186.7,24.83935798]
["bitfinex","SOLUSD",1736517837859,24.83935798,186.77,186.73,20.0]
["bitfinex","SOLUSD",1736517838243,24.83935798,186.75,186.68,25.64242297]
["bitfinex","SOLUSD",1736517838451,24.83935798,186.73,186.67,19.5545]
["bitfinex","SOLUSD",1736517838643,24.83935798,186.72,186.67,6.1625]
["bitfinex","SOLUSD",1736517839155,24.83935798,186.73,186.67,6.1625]
["bitfinex","SOLUSD",1736517839463,24.83935798,186.74,186.67,31.00185798]
["bitfinex","SOLUSD",1736517839664,24.83935798,186.73,186.67,6.1625]
["bitfinex","SOLUSD",1736517839974,24.83935798,186.72,186.67,6.1625]
["bitfinex","SOLUSD",1736517840162,24.83935798,186.7,186.67,6.1625]
["bitfinex","SOLUSD",1736517840684,24.83935798,186.71,186.67,6.1625]
["bitfinex","SOLUSD",1736517840843,24.83935798,186.72,186.67,6.1625]
["bitfinex","SOLUSD",1736517841245,24.83935798,186.69,186.65,20.0]
["bitfinex","SOLUSD",1736517842067,24.83935798,186.68,186.63,1.6176]
["bitfinex","SOLUSD",1736517842271,24.83935798,186.69,186.63,1.6176]
["bitfinex","SOLUSD",1736517842476,24.83935798,186.68,186.63,1.6176]
["bitfinex","SOLUSD",1736517842770,24.83935798,186.67,186.63,1.6176]
["bitfinex","SOLUSD",1736517843073,23.776884,186.74,186.62,6.6578]
["bitfinex","SOLUSD",1736517843074,24.83935798,186.66,186.62,6.6578]
["bitfinex","SOLUSD",1736517843375,24.83935798,186.72,186.66,20.0]
["bitfinex","SOLUSD",1736517843546,24.83935798,186.71,186.66,20.0]
["bitfinex","SOLUSD",1736517843755,24.83935798,186.67,186.62,6.6578]
["bitfinex","SOLUSD",1736517843961,24.027864,186.74,186.62,6.6578]
["bitfinex","SOLUSD",1736517844267,0.12549,186.71,186.57,21.2988]
["bitfinex","SOLUSD",1736517844474,0.12549,186.69,186.57,7.8994]
["bitfinex","SOLUSD",1736517844773,0.12549,186.69,186.57,6.3134]
["bitfinex","SOLUSD",1736517845069,24.83935798,186.59,186.54,13.4016]
["bitfinex","SOLUSD",1736517845954,24.83935798,186.62,186.55,24.96484798]
["bitfinex","SOLUSD",1736517846152,24.83935798,186.6,186.54,38.24095798]
["bitfinex","SOLUSD",1736517846346,24.83935798,186.64,186.58,20.0]
["bitfinex","SOLUSD",1736517848871,24.83935798,186.69,186.62,24.83935798]
["bitfinex","SOLUSD",1736517849073,24.83935798,186.66,186.61,33.3966]
["bitfinex","SOLUSD",1736517849369,24.83935798,186.67,186.61,33.3966]
["bitfinex","SOLUSD",1736517849669,24.83935798,186.71,186.66,20.0]
["bitfinex","SOLUSD",1736517849881,24.83935798,186.73,186.67,0.12549]
["bitfinex","SOLUSD",1736517850058,24.83935798,186.75,186.68,24.83935798]
["bitfinex","SOLUSD",1736517850266,24.83935798,186.77,186.72,20.0]
["bitfinex","SOLUSD",1736517850460,24.83935798,186.76,186.72,20.0]
["bitfinex","SOLUSD",1736517850668,24.83935798,186.77,186.72,20.0]
["bitfinex","SOLUSD",1736517850864,24.83935798,186.77,186.7,24.83935798]
["bitfinex","SOLUSD",1736517851161,24.83935798,186.78,186.71,38.22905798]
["bitfinex","SOLUSD",1736517851364,24.83935798,186.8,186.73,24.83935798]
["bitfinex","SOLUSD",1736517851664,24.83935798,186.79,186.74,20.0]
["bitfinex","SOLUSD",1736517852273,24.83935798,186.8,186.74,20.0]
["bitfinex","SOLUSD",1736517852674,24.83935798,186.79,186.74,20.0]
["bitfinex","SOLUSD",1736517853063,24.83935798,186.78,186.74,20.0]
["bitfinex","SOLUSD",1736517853271,24.83935798,186.8,186.74,20.0]
["bitfinex","SOLUSD",1736517854362,24.83935798,186.79,186.75,20.0]
["bitfinex","SOLUSD",1736517854791,24.83935798,186.8,186.75,20.0]
["bitfinex","SOLUSD",1736517854969,24.83935798,186.81,186.75,20.0]
["bitfinex","SOLUSD",1736517855482,24.83935798,186.83,186.79,20.0]
["bitfinex","SOLUSD",1736517855680,24.83935798,186.86,186.79,24.83935798]
["bitfinex","SOLUSD",1736517856086,24.83935798,186.85,186.78,24.83935798]
["bitfinex","SOLUSD",1736517856472,24.83935798,186.89,186.82,44.83935798]
["bitfinex","SOLUSD",1736517856669,24.83935798,186.91,186.84,24.83935798]
["bitfinex","SOLUSD",1736517857173,24.83935798,186.88,186.82,24.83935798]
["bitfinex","SOLUSD",1736517857364,24.83935798,186.88,186.84,20.0]
["bitfinex","SOLUSD",1736517857566,24.83935798,186.88,186.82,24.83935798]
["bitfinex","SOLUSD",1736517857963,24.83935798,186.9,186.84,24.83935798]
["bitfinex","SOLUSD",1736517858168,24.83935798,186.92,186.88,20.0]
["bitfinex","SOLUSD",1736517858373,24.83935798,186.93,186.86,30.95275798]
["bitfinex","SOLUSD",1736517858576,24.83935798,186.92,186.86,6.1134]
["bitfinex","SOLUSD",1736517858783,24.83935798,186.89,186.86,6.1134]
["bitfinex","SOLUSD",1736517859282,24.83935798,186.91,186.86,6.1134]
["bitfinex","SOLUSD",1736517859658,24.83935798,186.92,186.86,6.1134]
["bitfinex","SOLUSD",1736517859874,24.83935798,186.93,186.87,24.83935798]
["bitfinex","SOLUSD",1736517860183,24.83935798,186.9,186.86,6.1134]
["bitfinex","SOLUSD",1736517860380,24.83935798,186.89,186.84,1.6275]
["bitfinex","SOLUSD",1736517860594,24.83935798,186.89,186.85,20.0]
["bitfinex","SOLUSD",1736517860765,24.83935798,186.89,186.84,1.6275]
["bitfinex","SOLUSD",1736517861167,24.83935798,186.88,186.84,20.0]
["bitfinex","SOLUSD",1736517861467,24.83935798,186.89,186.84,20.0]
["bitfinex","SOLUSD",1736517861781,24.83935798,186.88,186.84,20.0]
["bitfinex","SOLUSD",1736517862094,24.83935798,186.91,186.84,44.83935798]
["bitfinex","SOLUSD",1736517862387,24.83935798,186.92,186.87,0.12549]
["bitfinex","SOLUSD",1736517862571,24.83935798,186.92,186.85,24.83935798]
["bitfinex","SOLUSD",1736517862772,24.83935798,186.88,186.81,37.88095798]
["bitfinex","SOLUSD",1736517862977,24.83935798,186.87,186.81,13.0416]
["bitfinex","SOLUSD",1736517863301,24.83935798,186.86,186.81,6.1216]
["bitfinex","SOLUSD",1736517863967,24.83935798,186.83,186.79,1.6028]
["bitfinex","SOLUSD",1736517864168,24.83935798,186.8,186.76,6.431]
["bitfinex","SOLUSD",1736517864782,24.83935798,186.81,186.76,6.431]
["bitfinex","SOLUSD",1736517865590,24.83935798,186.82,186.76,6.431]
["bitfinex","SOLUSD",1736517865779,24.83935798,186.84,186.76,6.431]
["bitfinex","SOLUSD",1736517865976,24.83935798,186.87,186.81,20.0]
["bitfinex","SOLUSD",1736517866175,24.83935798,186.88,186.81,24.83935798]
["bitfinex","SOLUSD",1736517866591,24.83935798,186.88,186.82,24.83935798]
["bitfinex","SOLUSD",1736517866891,24.83935798,186.89,186.83,20.0]
["bitfinex","SOLUSD",1736517867204,24.83935798,186.91,186.84,24.96484798]
["bitfinex","SOLUSD",1736517867372,24.83935798,186.89,186.83,24.83935798]
["bitfinex","SOLUSD",1736517867689,24.83935798,186.91,186.84,44.83935798]
["bitfinex","SOLUSD",1736517868535,24.83935798,186.89,186.86,20.0]
["bitfinex","SOLUSD",1736517868663,24.83935798,186.91,186.86,20.0]
["bitfinex","SOLUSD",1736517868871,24.83935798,186.89,186.86,20.0]
["bitfinex","SOLUSD",1736517869073,24.83935798,186.92,186.86,20.0]
["bitfinex","SOLUSD",1736517870203,24.83935798,186.91,186.86,20.0]
["bitfinex","SOLUSD",1736517870509,24.83935798,186.91,186.87,20.0]
["bitfinex","SOLUSD",1736517870708,24.83935798,186.92,186.87,20.0]
["bitfinex","SOLUSD",1736517870914,24.83935798,186.94,186.88,6.28079]
["bitfinex","SOLUSD",1736517871213,24.83935798,186.96,186.88,6.28079]
["bitfinex","SOLUSD",1736517871384,24.83935798,186.93,186.88,26.1553]
["bitfinex","SOLUSD",1736517871800,5.12549,187.01,186.88,26.1553]
["bitfinex","SOLUSD",1736517871801,24.83935798,186.91,186.88,26.1553]
["bitfinex","SOLUSD",1736517872184,24.83935798,186.91,186.88,6.1553]
["bitfinex","SOLUSD",1736517872693,24.83935798,186.89,186.81,38.22165798]
["bitfinex","SOLUSD",1736517872890,24.83935798,186.88,186.81,38.22165798]
["bitfinex","SOLUSD",1736517873096,24.83935798,186.86,186.79,32.14616534]
["bitfinex","SOLUSD",1736517873304,24.83935798,186.83,186.79,6.5041]
["bitfinex","SOLUSD",1736517873499,13.3717,186.97,186.79,13.4041]
["bitfinex","SOLUSD",1736517873685,2.106429,187.0,186.79,13.4041]
["bitfinex","SOLUSD",1736517873686,24.83935798,186.92,186.85,24.83935798]
["bitfinex","SOLUSD",1736517874087,24.83935798,186.94,186.86,24.96484798]
["bitfinex","SOLUSD",1736517874284,24.027864,186.96,186.8,14.18566842]
["bitfinex","SOLUSD",1736517874594,24.83935798,186.92,186.84,44.83935798]
["bitfinex","SOLUSD",1736517874803,24.83935798,186.92,186.85,24.83935798]
["bitfinex","SOLUSD",1736517875007,24.83935798,186.93,186.86,24.83935798]
["bitfinex","SOLUSD",1736517875226,24.83935798,186.96,186.88,24.83935798]
["bitfinex","SOLUSD",1736517875536,13.52024522,187.05,186.94,24.83935798]
["bitfinex","SOLUSD",1736517875830,13.52024522,187.05,186.93,20.0]
["bitfinex","SOLUSD",1736517875997,24.027864,187.04,186.9,7.11085868]
["bitfinex","SOLUSD",1736517876201,24.027864,187.04,186.9,6.3087]
["bitfinex","SOLUSD",1736517876399,13.52024522,187.05,186.91,0.37647]
["bitfinex","SOLUSD",1736517876599,24.83935798,187.01,186.93,44.83935798]
["bitfinex","SOLUSD",1736517876826,24.83935798,187.01,186.94,24.83935798]
["bitfinex","SOLUSD",1736517877237,24.83935798,187.0,186.93,33.3734]
["bitfinex","SOLUSD",1736517877412,24.83935798,187.01,186.94,24.83935798]
["bitfinex","SOLUSD",1736517877896,24.83935798,187.02,186.95,24.83935798]
["bitfinex","SOLUSD",1736517878414,24.83935798,187.03,186.96,24.83935798]
["bitfinex","SOLUSD",1736517878822,24.83935798,187.04,186.97,24.83935798]
["bitfinex","SOLUSD",1736517879333,13.52024522,187.05,186.98,14.17236448]
["bitfinex","SOLUSD",1736517879536,24.83935798,186.99,186.91,13.3747]
["bitfinex","SOLUSD",1736517879819,24.83935798,186.95,186.9,6.3087]
["bitfinex","SOLUSD",1736517880029,24.83935798,186.97,186.9,31.14805798]
["bitfinex","SOLUSD",1736517880214,0.25098,187.03,186.9,6.3087]
["bitfinex","SOLUSD",1736517880522,24.83935798,186.95,186.9,6.3087]
["bitfinex","SOLUSD",1736517880730,24.83935798,186.96,186.9,6.3087]
["bitfinex","SOLUSD",1736517880935,24.83935798,186.94,186.9,6.3087]
["bitfinex","SOLUSD",1736517881230,24.83935798,186.94,186.87,25.64170751]
["bitfinex","SOLUSD",1736517881231,24.83935798,186.92,186.85,6.597]
["bitfinex","SOLUSD",1736517881404,24.83935798,186.89,186.85,6.597]
["bitfinex","SOLUSD",1736517882322,0.12549,186.97,186.85,6.597]
["bitfinex","SOLUSD",1736517882323,24.83935798,186.88,186.85,6.597]
["bitfinex","SOLUSD",1736517883117,24.83935798,186.89,186.85,6.597]
["bitfinex","SOLUSD",1736517883322,24.83935798,186.88,186.85,6.597]
["bitfinex","SOLUSD",1736517883540,24.83935798,186.86,186.8,6.6307]
["bitfinex","SOLUSD",1736517883716,23.776884,186.92,186.8,6.6307]
["bitfinex","SOLUSD",1736517883717,24.83935798,186.85,186.8,6.6307]
["bitfinex","SOLUSD",1736517884427,24.83935798,186.88,186.8,31.47005798]
["bitfinex","SOLUSD",1736517884604,24.83935798,186.89,186.82,24.83935798]
["bitfinex","SOLUSD",1736517884926,24.83935798,186.91,186.84,24.83935798]
["bitfinex","SOLUSD",1736517885130,24.83935798,186.9,186.85,20.0]
["bitfinex","SOLUSD",1736517885327,24.83935798,186.89,186.82,24.96484798]
["bitfinex","SOLUSD",1736517885537,24.83935798,186.91,186.84,24.83935798]
["bitfinex","SOLUSD",1736517885711,48.61624198,186.92,186.84,24.83935798]
["bitfinex","SOLUSD",1736517885908,48.61624198,186.92,186.85,20.0]
["bitfinex","SOLUSD",1736517885909,24.83935798,186.92,186.85,20.0]
["bitfinex","SOLUSD",1736517886108,24.83935798,186.9,186.85,20.0]
["bitfinex","SOLUSD",1736517886437,24.83935798,186.92,186.85,44.83935798]
["bitfinex","SOLUSD",1736517886638,24.83935798,186.95,186.9,20.0]
["bitfinex","SOLUSD",1736517886842,24.83935798,186.97,186.9,44.83935798]
["bitfinex","SOLUSD",1736517887363,24.83935798,186.96,186.9,20.0]
["bitfinex","SOLUSD",1736517887759,24.83935798,186.97,186.9,44.83935798]
["bitfinex","SOLUSD",1736517887921,24.83935798,186.96,186.9,20.0]
["bitfinex","SOLUSD",1736517888337,24.83935798,186.95,186.9,20.0]
["bitfinex","SOLUSD",1736517888536,24.83935798,186.96,186.9,20.0]
["bitfinex","SOLUSD",1736517888837,24.83935798,187.0,186.93,24.83935798]
["bitfinex","SOLUSD",1736517889044,24.83935798,187.02,186.95,24.83935798]
["bitfinex","SOLUSD",1736517889360,24.83935798,187.02,186.91,6.84923944]
["bitfinex","SOLUSD",1736517889361,24.83935798,187.04,186.97,24.83935798]
["bitfinex","SOLUSD",1736517889654,38.3596032,187.05,186.98,24.83935798]
["bitfinex","SOLUSD",1736517890156,24.83935798,187.03,186.97,24.83935798]
["bitfinex","SOLUSD",1736517890452,24.83935798,187.07,187.0,24.83935798]
["bitfinex","SOLUSD",1736517890633,5.0,187.16,186.97,20.0]
["bitfinex","SOLUSD",1736517890634,24.83935798,187.08,187.01,24.83935798]
["bitfinex","SOLUSD",1736517890826,24.83935798,187.11,187.04,24.83935798]
["bitfinex","SOLUSD",1736517891030,24.83935798,187.1,187.04,24.83935798]
["bitfinex","SOLUSD",1736517891227,24.83935798,187.1,187.01,0.80174692]
["bitfinex","SOLUSD",1736517891228,24.83935798,187.1,187.03,24.83935798]
["bitfinex","SOLUSD",1736517891651,24.83935798,187.1,187.04,24.83935798]
["bitfinex","SOLUSD",1736517891824,24.83935798,187.1,187.03,24.83935798]
["bitfinex","SOLUSD",1736517892023,24.83935798,187.11,187.04,44.83935798]
["bitfinex","SOLUSD",1736517892326,21.415277,187.22,187.1,24.83935798]
["bitfinex","SOLUSD",1736517892327,24.83935798,187.16,187.1,24.83935798]
["bitfinex","SOLUSD",1736517892526,24.83935798,187.17,187.1,24.83935798]
["bitfinex","SOLUSD",1736517892850,6.1594,187.22,187.06,0.80152874]
["bitfinex","SOLUSD",1736517892851,24.83935798,187.16,187.09,24.83935798]
["bitfinex","SOLUSD",1736517893342,24.83935798,187.17,187.1,24.83935798]
["bitfinex","SOLUSD",1736517893551,24.83935798,187.16,187.09,24.83935798]
["bitfinex","SOLUSD",1736517893733,24.83935798,187.2,187.13,24.83935798]
["bitfinex","SOLUSD",1736517894051,24.83935798,187.2,187.11,6.0503]
["bitfinex","SOLUSD",1736517894052,24.83935798,187.19,187.12,24.83935798]
["bitfinex","SOLUSD",1736517894349,24.83935798,187.18,187.12,24.83935798]
["bitfinex","SOLUSD",1736517894656,24.83935798,187.19,187.12,24.83935798]
["bitfinex","SOLUSD",1736517894870,24.83935798,187.2,187.13,24.83935798]
["bitfinex","SOLUSD",1736517895051,24.83935798,187.19,187.12,24.96484798]
["bitfinex","SOLUSD",1736517895431,48.61624198,187.18,187.11,30.88965798]
["bitfinex","SOLUSD",1736517895637,24.83935798,187.16,187.11,6.0503]
["bitfinex","SOLUSD",1736517896043,24.83935798,187.18,187.11,30.88965798]
["bitfinex","SOLUSD",1736517896241,23.776884,187.22,187.11,30.88965798]
["bitfinex","SOLUSD",1736517896242,24.83935798,187.15,187.11,6.0503]
["bitfinex","SOLUSD",1736517896766,24.83935798,187.17,187.11,6.0503]
["bitfinex","SOLUSD",1736517896941,24.83935798,187.16,187.11,6.0503]
["bitfinex","SOLUSD",1736517897443,24.83935798,187.14,187.08,24.83935798]
["bitfinex","SOLUSD",1736517897661,24.83935798,187.14,187.07,24.83935798]
["bitfinex","SOLUSD",1736517897961,24.83935798,187.11,187.06,6.0639]
["bitfinex","SOLUSD",1736517898141,24.83935798,187.1,187.03,24.83935798]
["bitfinex","SOLUSD",1736517898338,24.83935798,187.12,187.06,20.0]
["bitfinex","SOLUSD",1736517898542,24.83935798,187.11,187.06,20.0]
["bitfinex","SOLUSD",1736517898737,24.83935798,187.11,187.02,7.68175535]
["bitfinex","SOLUSD",1736517898738,24.83935798,187.12,187.05,44.83935798]
["bitfinex","SOLUSD",1736517898937,24.83935798,187.15,187.09,20.0]
["bitfinex","SOLUSD",1736517899167,24.83935798,187.18,187.11,24.83935798]
["bitfinex","SOLUSD",1736517899362,24.83935798,187.18,187.12,44.83935798]
["bitfinex","SOLUSD",1736517899663,24.83935798,187.2,187.13,24.83935798]
["bitfinex","SOLUSD",1736517900143,24.83935798,187.22,187.15,24.83935798]
["bitfinex","SOLUSD",1736517900343,24.83935798,187.2,187.14,44.83935798]
["bitfinex","SOLUSD",1736517900585,24.83935798,187.2,187.14,20.0]
["bitfinex","SOLUSD",1736517900748,24.83935798,187.19,187.14,20.0]
["bitfinex","SOLUSD",1736517900945,0.12549,187.23,187.11,32.59605798]
["bitfinex","SOLUSD",1736517901256,24.83935798,187.12,187.06,6.3]
["bitfinex","SOLUSD",1736517901458,0.12549,187.17,187.06,6.3]
["bitfinex","SOLUSD",1736517902468,0.12549,187.15,187.01,8.2599]
["bitfinex","SOLUSD",1736517902671,24.83935798,187.07,187.01,8.2599]
["bitfinex","SOLUSD",1736517902863,24.83935798,187.05,187.01,6.6142]
["bitfinex","SOLUSD",1736517903059,11.12709,187.15,187.01,6.6142]
["bitfinex","SOLUSD",1736517903060,24.83935798,187.08,187.01,31.45355798]
["bitfinex","SOLUSD",1736517903483,23.776884,187.04,186.98,24.83935798]
["bitfinex","SOLUSD",1736517903668,24.83935798,187.04,186.97,24.83935798]
["bitfinex","SOLUSD",1736517903873,24.83935798,187.0,186.92,6.88]
["bitfinex","SOLUSD",1736517904073,23.902374,187.05,186.91,6.2611]
["bitfinex","SOLUSD",1736517904245,24.83935798,186.97,186.91,6.2611]
["bitfinex","SOLUSD",1736517904864,24.83935798,186.95,186.88,24.83935798]
["bitfinex","SOLUSD",1736517905084,24.83935798,186.94,186.87,24.83935798]
["bitfinex","SOLUSD",1736517905255,13.3656,187.05,186.85,6.4831]
["bitfinex","SOLUSD",1736517905256,24.83935798,187.0,186.93,24.83935798]
["bitfinex","SOLUSD",1736517905455,26.431603,187.08,186.9,1.05317715]
["bitfinex","SOLUSD",1736517905780,5.0,187.1,186.9,0.80225087]
["bitfinex","SOLUSD",1736517906121,1.5513,187.13,186.9,0.80225087]
["bitfinex","SOLUSD",1736517906122,5.0,187.09,186.93,0.12549]
["bitfinex","SOLUSD",1736517906245,0.25098,187.05,186.92,20.0]
["bitfinex","SOLUSD",1736517906449,23.776884,187.06,186.92,20.0]
["bitfinex","SOLUSD",1736517906683,33.3618,187.11,186.93,1.17871053]
["bitfinex","SOLUSD",1736517906859,24.83935798,187.06,186.99,24.83935798]
["bitfinex","SOLUSD",1736517907244,24.83935798,187.08,187.01,24.83935798]
["bitfinex","SOLUSD",1736517907452,23.776884,187.07,187.01,24.83935798]
["bitfinex","SOLUSD",1736517907652,24.83935798,187.07,187.0,24.83935798]
["bitfinex","SOLUSD",1736517908174,23.776884,187.06,187.0,24.83935798]
["bitfinex","SOLUSD",1736517908473,24.83935798,187.08,187.01,24.83935798]
["bitfinex","SOLUSD",1736517908768,24.83935798,187.1,187.02,24.83935798]
["bitfinex","SOLUSD",1736517908970,24.83935798,187.07,187.0,24.83935798]
["bitfinex","SOLUSD",1736517909376,0.12549,187.15,187.01,20.12549]
["bitfinex","SOLUSD",1736517909579,40.19660285,187.11,187.04,40.19660285]
["bitfinex","SOLUSD",1736517909899,40.19660285,187.13,187.06,40.19660285]
["bitfinex","SOLUSD",1736517910103,40.19660285,187.14,187.07,40.19660285]
["bitfinex","SOLUSD",1736517910484,63.97348685,187.09,187.02,47.05660285]
["bitfinex","SOLUSD",1736517910881,40.19660285,187.08,187.02,6.86]
["bitfinex","SOLUSD",1736517911205,40.19660285,187.06,187.02,6.86]
["bitfinex","SOLUSD",1736517911513,40.19660285,187.13,187.03,0.12549]
["bitfinex","SOLUSD",1736517911705,40.19660285,187.12,187.05,40.19660285]
["bitfinex","SOLUSD",1736517911877,23.776884,187.09,187.03,40.19660285]
["bitfinex","SOLUSD",1736517912077,40.19660285,187.07,187.02,6.86]
["bitfinex","SOLUSD",1736517912310,23.776884,187.07,187.02,47.05660285]
["bitfinex","SOLUSD",1736517912608,23.776884,187.08,187.02,47.05660285]
["bitfinex","SOLUSD",1736517913014,40.19660285,187.09,187.02,47.05660285]
["bitfinex","SOLUSD",1736517913191,40.19660285,187.11,187.03,40.19660285]
["bitfinex","SOLUSD",1736517913514,40.19660285,187.11,187.04,40.19660285]
["bitfinex","SOLUSD",1736517913687,40.19660285,187.12,187.05,40.19660285]
["bitfinex","SOLUSD",1736517913895,40.19660285,187.14,187.07,40.19660285]
["bitfinex","SOLUSD",1736517914192,40.19660285,187.14,187.06,40.19660285]
["bitfinex","SOLUSD",1736517914393,63.97348685,187.1,187.03,40.19660285]
["bitfinex","SOLUSD",1736517914607,24.027864,187.15,187.02,6.86]
["bitfinex","SOLUSD",1736517914811,40.19660285,187.09,187.02,47.05660285]
["bitfinex","SOLUSD",1736517915013,23.776884,187.11,187.05,40.19660285]
["bitfinex","SOLUSD",1736517915308,40.19660285,187.2,187.08,40.19660285]
["bitfinex","SOLUSD",1736517915611,23.776884,187.14,187.08,40.19660285]
["bitfinex","SOLUSD",1736517916586,63.97348685,187.13,187.06,40.19660285]
["bitfinex","SOLUSD",1736517916772,23.776884,187.11,187.05,40.19660285]
["bitfinex","SOLUSD",1736517916978,23.776884,187.08,187.02,40.19660285]
["bitfinex","SOLUSD",1736517917384,40.19660285,187.07,187.0,40.19660285]
["bitfinex","SOLUSD",1736517918283,23.776884,187.08,187.02,40.19660285]
["bitfinex","SOLUSD",1736517918813,0.12549,187.14,186.98,13.96111777]
["bitfinex","SOLUSD",1736517918814,23.776884,187.03,186.98,6.2992]
["bitfinex","SOLUSD",1736517919023,23.776884,187.03,186.89,26.7537]
["bitfinex","SOLUSD",1736517919024,40.19660285,187.02,186.95,40.19660285]
["bitfinex","SOLUSD",1736517919179,40.19660285,187.0,186.93,46.36910285]
["bitfinex","SOLUSD",1736517919375,63.97348685,186.99,186.93,6.1725]
["bitfinex","SOLUSD",1736517919900,23.776884,186.97,186.9,40.19660285]
["bitfinex","SOLUSD",1736517920103,40.19660285,186.99,186.92,40.19660285]
["bitfinex","SOLUSD",1736517920506,40.19660285,186.96,186.89,40.19660285]
["bitfinex","SOLUSD",1736517920680,63.97348685,186.95,186.87,46.60650285]
["bitfinex","SOLUSD",1736517920878,23.776884,186.95,186.89,40.19660285]
["bitfinex","SOLUSD",1736517922189,23.776884,186.96,186.89,40.19660285]
["bitfinex","SOLUSD",1736517922382,23.776884,186.96,186.9,60.19660285]
["bitfinex","SOLUSD",1736517922682,40.19660285,187.0,186.93,40.19660285]
["bitfinex","SOLUSD",1736517922881,40.19660285,187.01,186.93,40.19660285]
["bitfinex","SOLUSD",1736517923082,40.19660285,187.0,186.93,40.19660285]
["bitfinex","SOLUSD",1736517923310,23.776884,186.99,186.93,40.19660285]
["bitfinex","SOLUSD",1736517923607,23.776884,186.99,186.88,13.3775]
["bitfinex","SOLUSD",1736517923608,63.97348685,186.99,186.92,40.19660285]
["bitfinex","SOLUSD",1736517923788,40.19660285,186.96,186.89,40.19660285]
["bitfinex","SOLUSD",1736517924104,40.19660285,186.98,186.91,40.19660285]
["bitfinex","SOLUSD",1736517924307,40.19660285,186.99,186.92,40.19660285]
["bitfinex","SOLUSD",1736517924481,63.97348685,186.96,186.89,40.19660285]
["bitfinex","SOLUSD",1736517924901,40.19660285,186.93,186.86,40.19660285]
["bitfinex","SOLUSD",1736517925100,0.25098,187.0,186.85,40.19660285]
["bitfinex","SOLUSD",1736517925101,63.97348685,186.92,186.85,40.19660285]
["bitfinex","SOLUSD",1736517925303,63.97348685,186.92,186.81,54.517]
["bitfinex","SOLUSD",1736517925304,40.19660285,186.91,186.84,40.19660285]
["bitfinex","SOLUSD",1736517926601,63.97348685,186.9,186.85,20.0]
["bitfinex","SOLUSD",1736517926805,40.19660285,186.89,186.85,20.0]
["bitfinex","SOLUSD",1736517928015,40.19660285,186.89,186.81,6.337]
["bitfinex","SOLUSD",1736517928016,23.776884,186.89,186.84,20.0]
["bitfinex","SOLUSD",1736517928218,23.776884,186.89,186.84,60.19660285]
["bitfinex","SOLUSD",1736517928430,40.19660285,186.94,186.87,40.19660285]
["bitfinex","SOLUSD",1736517928736,23.776884,186.89,186.82,40.19660285]
["bitfinex","SOLUSD",1736517928933,63.97348685,186.86,186.79,40.19660285]
["bitfinex","SOLUSD",1736517929739,23.776884,186.86,186.8,40.19660285]
["bitfinex","SOLUSD",1736517930102,40.19660285,186.91,186.84,40.19660285]
["bitfinex","SOLUSD",1736517930303,40.19660285,186.92,186.85,40.19660285]
["bitfinex","SOLUSD",1736517930540,40.19660285,186.93,186.86,40.19660285]
["bitfinex","SOLUSD",1736517930699,40.19660285,186.92,186.85,40.19660285]
["bitfinex","SOLUSD",1736517930904,23.776884,186.91,186.85,40.19660285]
["bitfinex","SOLUSD",1736517931406,24.77445686,186.93,186.86,24.77445686]
["bitfinex","SOLUSD",1736517932023,24.77445686,186.94,186.87,24.77445686]
["bitfinex","SOLUSD",1736517932229,24.77445686,186.93,186.86,24.77445686]
["bitfinex","SOLUSD",1736517932528,23.776884,186.93,186.87,24.77445686]
["bitfinex","SOLUSD",1736517932830,24.77445686,186.92,186.85,24.77445686]
["bitfinex","SOLUSD",1736517933129,23.776884,186.88,186.82,24.77445686]
["bitfinex","SOLUSD",1736517933428,64.05148511,186.88,186.81,40.27460111]
["bitfinex","SOLUSD",1736517933842,23.776884,186.86,186.8,40.27460111]
["bitfinex","SOLUSD",1736517934050,23.776884,186.85,186.79,40.27460111]
["bitfinex","SOLUSD",1736517934334,64.05148511,186.83,186.76,40.27460111]
["bitfinex","SOLUSD",1736517934530,64.05148511,186.81,186.74,40.27460111]
["bitfinex","SOLUSD",1736517934832,23.776884,186.82,186.76,40.27460111]
["bitfinex","SOLUSD",1736517935030,40.27460111,186.85,186.78,40.27460111]
["bitfinex","SOLUSD",1736517935332,40.27460111,186.87,186.8,40.27460111]
["bitfinex","SOLUSD",1736517935703,40.27460111,186.86,186.79,40.27460111]
["bitfinex","SOLUSD",1736517936026,40.27460111,186.83,186.76,40.27460111]
["bitfinex","SOLUSD",1736517936623,23.776884,186.83,186.77,60.27460111]
["bitfinex","SOLUSD",1736517936816,40.27460111,186.88,186.81,40.27460111]
["bitfinex","SOLUSD",1736517937216,64.05148511,186.87,186.8,40.27460111]
["bitfinex","SOLUSD",1736517937520,40.27460111,186.89,186.82,40.27460111]
["bitfinex","SOLUSD",1736517937726,1.5661,186.95,186.82,0.12549]
["bitfinex","SOLUSD",1736517938037,40.27460111,186.94,186.87,40.27460111]
["bitfinex","SOLUSD",1736517938239,23.776884,186.93,186.87,40.27460111]
["bitfinex","SOLUSD",1736517938424,64.05148511,186.93,186.86,40.27460111]
["bitfinex","SOLUSD",1736517938626,40.27460111,186.93,186.86,40.27460111]
["bitfinex","SOLUSD",1736517938811,40.27460111,186.93,186.87,40.27460111]
["bitfinex","SOLUSD",1736517939134,40.27460111,186.93,186.86,40.27460111]
["bitfinex","SOLUSD",1736517939339,40.27460111,186.92,186.85,60.27460111]
["bitfinex","SOLUSD",1736517939628,23.776884,186.89,186.81,6.3546]
["bitfinex","SOLUSD",1736517939836,23.776884,186.87,186.81,40.27460111]
["bitfinex","SOLUSD",1736517940333,23.776884,186.88,186.82,40.27460111]
["bitfinex","SOLUSD",1736517940922,23.776884,186.87,186.81,40.27460111]
["bitfinex","SOLUSD",1736517941633,40.27460111,186.89,186.82,40.27460111]
["bitfinex","SOLUSD",1736517941933,23.776884,186.88,186.82,40.27460111]
["bitfinex","SOLUSD",1736517942122,64.05148511,186.88,186.81,60.27460111]
["bitfinex","SOLUSD",1736517942513,40.27460111,186.89,186.82,40.27460111]
["bitfinex","SOLUSD",1736517942720,40.27460111,186.9,186.83,40.27460111]
["bitfinex","SOLUSD",1736517942931,18.3837,186.96,186.84,40.27460111]
["bitfinex","SOLUSD",1736517942932,40.27460111,186.91,186.84,40.27460111]
["bitfinex","SOLUSD",1736517943232,13.3721,186.96,186.81,13.3822]
["bitfinex","SOLUSD",1736517943233,40.27460111,186.92,186.85,40.27460111]
["bitfinex","SOLUSD",1736517943433,40.27460111,186.94,186.87,40.27460111]
["bitfinex","SOLUSD",1736517943741,40.27460111,186.95,186.88,40.27460111]
["bitfinex","SOLUSD",1736517944240,23.776884,186.94,186.88,40.27460111]
["bitfinex","SOLUSD",1736517944434,40.27460111,186.95,186.88,40.27460111]
["bitfinex","SOLUSD",1736517944824,23.776884,186.94,186.88,40.27460111]
["bitfinex","SOLUSD",1736517945045,40.27460111,186.98,186.9,40.27460111]
["bitfinex","SOLUSD",1736517945217,40.27460111,186.99,186.92,40.27460111]
["bitfinex","SOLUSD",1736517945423,40.27460111,187.01,186.94,40.27460111]
["bitfinex","SOLUSD",1736517945611,40.27460111,187.02,186.95,40.27460111]
["bitfinex","SOLUSD",1736517945816,40.27460111,187.03,186.96,40.27460111]
["bitfinex","SOLUSD",1736517946555,61.70085311,187.1,187.02,40.27460111]
["bitfinex","SOLUSD",1736517946735,5.0,187.16,187.05,40.27460111]
["bitfinex","SOLUSD",1736517946736,40.27460111,187.12,187.05,40.27460111]
["bitfinex","SOLUSD",1736517947055,40.27460111,187.13,187.06,40.27460111]
["bitfinex","SOLUSD",1736517947918,40.27460111,187.11,187.04,40.27460111]
["bitfinex","SOLUSD",1736517948222,40.27460111,187.11,187.05,40.27460111]
["bitfinex","SOLUSD",1736517948421,23.776884,187.09,187.03,60.27460111]
["bitfinex","SOLUSD",1736517948622,23.776884,187.09,187.05,40.27460111]
["bitfinex","SOLUSD",1736517948930,40.27460111,187.14,187.07,40.27460111]
["bitfinex","SOLUSD",1736517949554,40.27460111,187.14,187.03,20.80169235]
["bitfinex","SOLUSD",1736517949555,40.27460111,187.17,187.1,40.27460111]
["bitfinex","SOLUSD",1736517949759,40.27460111,187.16,187.09,40.27460111]
["bitfinex","SOLUSD",1736517949916,40.27460111,187.17,187.1,40.27460111]
["bitfinex","SOLUSD",1736517950124,40.27460111,187.16,187.09,40.27460111]
["bitfinex","SOLUSD",1736517950424,40.27460111,187.17,187.11,40.27460111]
["bitfinex","SOLUSD",1736517950651,23.776884,187.16,187.1,40.27460111]
["bitfinex","SOLUSD",1736517950838,23.776884,187.16,187.06,0.25098]
["bitfinex","SOLUSD",1736517950839,23.776884,187.16,187.09,40.27460111]
["bitfinex","SOLUSD",1736517951052,40.27460111,187.17,187.1,40.27460111]
["bitfinex","SOLUSD",1736517951227,23.776884,187.16,187.11,40.27460111]
["bitfinex","SOLUSD",1736517951855,64.05148511,187.17,187.1,40.27460111]
["bitfinex","SOLUSD",1736517952034,23.776884,187.13,187.07,40.27460111]
["bitfinex","SOLUSD",1736517952564,23.776884,187.14,187.09,40.27460111]
["bitfinex","SOLUSD",1736517952738,23.776884,187.14,187.1,40.27460111]
["bitfinex","SOLUSD",1736517952938,40.27460111,187.16,187.09,40.27460111]
["bitfinex","SOLUSD",1736517953259,40.27460111,187.17,187.1,40.27460111]
["bitfinex","SOLUSD",1736517953432,23.776884,187.16,187.1,40.27460111]
["bitfinex","SOLUSD",1736517953941,40.27460111,187.17,187.1,40.27460111]
["bitfinex","SOLUSD",1736517954364,23.776884,187.13,187.07,40.27460111]
["bitfinex","SOLUSD",1736517954532,64.05148511,187.13,187.06,40.27460111]
["bitfinex","SOLUSD",1736517954725,23.776884,187.13,187.07,40.27460111]
["bitfinex","SOLUSD",1736517955147,23.776884,187.1,187.04,40.27460111]
["bitfinex","SOLUSD",1736517955462,23.776884,187.11,187.05,24.72729707]
["bitfinex","SOLUSD",1736517955853,24.72729707,187.14,187.07,24.72729707]
["bitfinex","SOLUSD",1736517956049,24.72729707,187.13,187.07,24.72729707]
["bitfinex","SOLUSD",1736517956250,24.72729707,187.14,187.07,24.72729707]
["bitfinex","SOLUSD",1736517956452,13.3561,187.18,187.08,24.72729707]
["bitfinex","SOLUSD",1736517956453,23.776884,187.13,187.08,24.72729707]
["bitfinex","SOLUSD",1736517956649,23.776884,187.13,187.07,24.72729707]
["bitfinex","SOLUSD",1736517957033,23.776884,187.13,187.05,20.0]
["bitfinex","SOLUSD",1736517957034,24.72729707,187.12,187.05,24.72729707]
["bitfinex","SOLUSD",1736517957245,23.776884,187.11,187.05,24.72729707]
["bitfinex","SOLUSD",1736517957463,23.776884,187.11,187.06,24.72729707]
["bitfinex","SOLUSD",1736517957762,48.50418107,187.12,187.05,24.72729707]
["bitfinex","SOLUSD",1736517958267,13.3584,187.15,187.04,24.72729707]
["bitfinex","SOLUSD",1736517958268,23.776884,187.1,187.04,24.72729707]
["bitfinex","SOLUSD",1736517959062,23.776884,187.1,187.0,7.28578817]
["bitfinex","SOLUSD",1736517959063,23.776884,187.08,187.02,24.72729707]
["bitfinex","SOLUSD",1736517959563,13.3584,187.15,187.03,24.72729707]
["bitfinex","SOLUSD",1736517959769,24.72729707,187.14,187.07,24.72729707]
["bitfinex","SOLUSD",1736517959967,33.3356,187.24,187.08,24.72729707]
["bitfinex","SOLUSD",1736517959968,24.72729707,187.15,187.08,24.72729707]
["bitfinex","SOLUSD",1736517960260,48.50418107,187.14,187.07,24.72729707]
["bitfinex","SOLUSD",1736517960461,23.776884,187.12,187.06,24.72729707]
["bitfinex","SOLUSD",1736517960663,24.72729707,187.1,187.04,24.72729707]
["bitfinex","SOLUSD",1736517960864,23.776884,187.09,187.03,24.72729707]
["bitfinex","SOLUSD",1736517961179,23.776884,187.09,187.03,44.72729707]
["bitfinex","SOLUSD",1736517961331,23.776884,187.09,187.04,24.72729707]
["bitfinex","SOLUSD",1736517961528,24.72729707,187.09,187.02,24.72729707]
["bitfinex","SOLUSD",1736517961735,48.50418107,187.05,186.98,24.72729707]
["bitfinex","SOLUSD",1736517962128,13.3625,187.09,186.96,24.72729707]
["bitfinex","SOLUSD",1736517962129,48.50418107,187.03,186.96,24.72729707]
["bitfinex","SOLUSD",1736517962334,48.50418107,187.03,186.95,7.7441]
["bitfinex","SOLUSD",1736517962335,23.776884,187.03,186.98,24.72729707]
["bitfinex","SOLUSD",1736517962632,24.72729707,187.07,187.0,24.72729707]
["bitfinex","SOLUSD",1736517962849,23.776884,187.06,187.0,24.72729707]
["bitfinex","SOLUSD",1736517963037,48.50418107,187.06,186.99,24.72729707]
["bitfinex","SOLUSD",1736517963238,23.776884,187.06,187.0,24.72729707]
["bitfinex","SOLUSD",1736517964066,23.776884,187.06,186.96,0.80207387]
["bitfinex","SOLUSD",1736517964067,24.72729707,187.09,187.02,24.72729707]
["bitfinex","SOLUSD",1736517964243,48.50418107,187.08,187.01,24.72729707]
["bitfinex","SOLUSD",1736517964445,24.72729707,187.06,186.99,44.72729707]
["bitfinex","SOLUSD",1736517964673,48.50418107,187.05,186.98,24.72729707]
["bitfinex","SOLUSD",1736517964839,23.776884,187.05,187.0,24.72729707]
["bitfinex","SOLUSD",1736517965257,24.72729707,187.08,187.01,24.72729707]
["bitfinex","SOLUSD",1736517965775,48.50418107,187.07,187.0,24.72729707]
["bitfinex","SOLUSD",1736517965935,23.776884,187.07,187.01,24.72729707]
["bitfinex","SOLUSD",1736517966266,24.72729707,187.1,187.02,24.72729707]
["bitfinex","SOLUSD",1736517966466,24.72729707,187.07,187.0,24.72729707]
["bitfinex","SOLUSD",1736517966849,23.776884,187.06,187.0,24.72729707]
["bitfinex","SOLUSD",1736517967353,24.72729707,187.1,187.03,24.72729707]
["bitfinex","SOLUSD",1736517967670,48.50418107,187.07,186.99,24.72729707]
["bitfinex","SOLUSD",1736517967843,23.776884,187.07,187.01,24.72729707]
["bitfinex","SOLUSD",1736517968045,23.776884,187.06,187.0,24.72729707]
["bitfinex","SOLUSD",1736517968243,48.50418107,187.06,186.99,24.72729707]
["bitfinex","SOLUSD",1736517968758,24.72729707,187.09,187.02,24.72729707]
["bitfinex","SOLUSD",1736517969685,23.776884,187.06,187.0,24.72729707]
["bitfinex","SOLUSD",1736517969883,48.50418107,187.06,187.0,20.0]
["bitfinex","SOLUSD",1736517970177,23.776884,187.06,187.0,44.72729707]
["bitfinex","SOLUSD",1736517971953,23.776884,187.07,187.01,24.72729707]
["bitfinex","SOLUSD",1736517972155,24.72729707,187.11,187.04,24.72729707]
["bitfinex","SOLUSD",1736517972689,24.72729707,187.12,187.05,24.72729707]
["bitfinex","SOLUSD",1736517972976,48.50418107,187.11,187.04,24.72729707]
["bitfinex","SOLUSD",1736517973265,24.72729707,187.11,187.04,44.72729707]
["bitfinex","SOLUSD",1736517973473,24.72729707,187.13,187.06,24.72729707]
["bitfinex","SOLUSD",1736517973650,23.776884,187.12,187.06,24.72729707]
["bitfinex","SOLUSD",1736517974054,24.72729707,187.13,187.06,24.72729707]
["bitfinex","SOLUSD",1736517974480,24.72729707,187.12,187.05,24.72729707]
["bitfinex","SOLUSD",1736517974782,24.72729707,187.15,187.08,24.72729707]
["bitfinex","SOLUSD",1736517975163,24.72729707,187.16,187.09,24.72729707]
["bitfinex","SOLUSD",1736517975357,24.72729707,187.17,187.1,24.72729707]
["bitfinex","SOLUSD",1736517975784,28.72097075,187.22,187.07,0.80153708]
["bitfinex","SOLUSD",1736517975785,24.72729707,187.2,187.13,24.72729707]
["bitfinex","SOLUSD",1736517975965,24.72729707,187.21,187.14,24.72729707]
["bitfinex","SOLUSD",1736517976171,23.776884,187.21,187.15,24.72729707]
["bitfinex","SOLUSD",1736517976369,38.44186782,187.22,187.15,24.72729707]
["bitfinex","SOLUSD",1736517976689,13.71457075,187.22,187.16,24.72729707]
["bitfinex","SOLUSD",1736517976979,48.50418107,187.19,187.13,24.72729707]
["bitfinex","SOLUSD",1736517977163,24.72729707,187.15,187.09,24.72729707]
["bitfinex","SOLUSD",1736517977378,48.50418107,187.14,187.07,24.72729707]
["bitfinex","SOLUSD",1736517977881,24.72729707,187.16,187.09,44.72729707]
["bitfinex","SOLUSD",1736517978179,24.72729707,187.18,187.11,24.72729707]
["bitfinex","SOLUSD",1736517978386,24.72729707,187.16,187.09,44.72729707]
["bitfinex","SOLUSD",1736517978570,23.776884,187.15,187.09,44.72729707]
["bitfinex","SOLUSD",1736517978760,48.50418107,187.13,187.06,30.90859707]
["bitfinex","SOLUSD",1736517978961,48.50418107,187.1,187.03,24.72729707]
["bitfinex","SOLUSD",1736517979371,24.72729707,187.11,187.02,0.12549]
["bitfinex","SOLUSD",1736517979573,24.72729707,187.14,187.07,24.72729707]
["bitfinex","SOLUSD",1736517979887,24.72729707,187.15,187.08,24.72729707]
["bitfinex","SOLUSD",1736517980085,23.776884,187.14,187.08,24.72729707]
["bitfinex","SOLUSD",1736517980588,24.72729707,187.16,187.09,24.72729707]
["bitfinex","SOLUSD",1736517980772,23.776884,187.15,187.09,44.72729707]
["bitfinex","SOLUSD",1736517980973,24.72729707,187.17,187.1,24.72729707]
["bitfinex","SOLUSD",1736517981302,24.72729707,187.17,187.11,24.72729707]
["bitfinex","SOLUSD",1736517983215,24.72729707,187.15,187.09,44.72729707]
["bitfinex","SOLUSD",1736517983501,24.72729707,187.18,187.11,24.72729707]
["bitfinex","SOLUSD",1736517983806,24.72729707,187.19,187.12,44.72729707]
["bitfinex","SOLUSD",1736517984205,23.776884,187.18,187.12,44.72729707]
["bitfinex","SOLUSD",1736517984405,23.776884,187.16,187.12,20.0]
["bitfinex","SOLUSD",1736517984907,23.776884,187.16,187.1,24.72729707]
["bitfinex","SOLUSD",1736517985583,23.776884,187.16,187.11,24.72729707]
["bitfinex","SOLUSD",1736517985796,23.776884,187.17,187.11,24.72729707]
["bitfinex","SOLUSD",1736517986097,24.72729707,187.18,187.11,24.72729707]
["bitfinex","SOLUSD",1736517986496,23.776884,187.18,187.12,24.72729707]
["bitfinex","SOLUSD",1736517987305,24.72729707,187.18,187.12,0.37647]
["bitfinex","SOLUSD",1736517987611,24.72729707,187.19,187.12,25.10376707]
["bitfinex","SOLUSD",1736517988002,24.72729707,187.21,187.14,24.72729707]
["bitfinex","SOLUSD",1736517988312,6.2545,187.24,187.12,0.37647]
["bitfinex","SOLUSD",1736517988313,1.5207,187.26,187.17,24.72729707]
["bitfinex","SOLUSD",1736517988616,24.72729707,187.2,187.14,24.72729707]
["bitfinex","SOLUSD",1736517988909,24.72729707,187.17,187.11,24.72729707]
["bitfinex","SOLUSD",1736517989111,24.72729707,187.19,187.13,44.72729707]
["bitfinex","SOLUSD",1736517989282,24.72729707,187.22,187.15,44.72729707]
["bitfinex","SOLUSD",1736517989609,13.3492,187.28,187.15,44.72729707]
["bitfinex","SOLUSD",1736517989610,24.72729707,187.28,187.21,24.72729707]
["bitfinex","SOLUSD",1736517989797,24.72729707,187.26,187.19,44.72729707]
["bitfinex","SOLUSD",1736517989995,24.72729707,187.26,187.19,24.72729707]
["bitfinex","SOLUSD",1736517990189,1.5207,187.31,187.18,24.72729707]
["bitfinex","SOLUSD",1736517990190,24.72729707,187.25,187.18,24.72729707]
["bitfinex","SOLUSD",1736517990599,23.776884,187.24,187.18,24.72729707]
["bitfinex","SOLUSD",1736517990808,24.72729707,187.27,187.2,24.72729707]
["bitfinex","SOLUSD",1736517991000,24.72729707,187.28,187.22,24.72729707]
["bitfinex","SOLUSD",1736517991198,24.72729707,187.26,187.19,24.72729707]
["bitfinex","SOLUSD",1736517991793,24.72729707,187.27,187.2,38.45846707]
["bitfinex","SOLUSD",1736517992107,24.72729707,187.28,187.21,24.72729707]
["bitfinex","SOLUSD",1736517992486,24.72729707,187.29,187.22,24.72729707]
["bitfinex","SOLUSD",1736517992686,24.72729707,187.28,187.21,24.72729707]
["bitfinex","SOLUSD",1736517993100,24.72729707,187.26,187.2,38.08199707]
["bitfinex","SOLUSD",1736517993407,23.776884,187.27,187.21,24.72729707]
["bitfinex","SOLUSD",1736517993707,24.72729707,187.27,187.2,13.3547]
["bitfinex","SOLUSD",1736517993908,6.0353,187.34,187.2,13.3547]
["bitfinex","SOLUSD",1736517993909,23.776884,187.28,187.22,24.72729707]
["bitfinex","SOLUSD",1736517994413,24.72729707,187.29,187.22,24.72729707]
["bitfinex","SOLUSD",1736517994708,24.72729707,187.32,187.25,44.72729707]
["bitfinex","SOLUSD",1736517994896,1.6166,187.36,187.26,24.72729707]
["bitfinex","SOLUSD",1736517994897,24.72729707,187.33,187.26,24.72729707]
["bitfinex","SOLUSD",1736517995211,24.72729707,187.32,187.25,24.72729707]
["bitfinex","SOLUSD",1736517995716,24.72729707,187.34,187.27,24.72729707]
["bitfinex","SOLUSD",1736517995905,24.72729707,187.31,187.25,24.85278707]
["bitfinex","SOLUSD",1736517996211,24.72729707,187.33,187.26,24.72729707]
["bitfinex","SOLUSD",1736517996397,24.72729707,187.36,187.29,25.10376707]
["bitfinex","SOLUSD",1736517996587,24.72729707,187.39,187.32,24.72729707]
["bitfinex","SOLUSD",1736517996790,48.50418107,187.36,187.29,24.72729707]
["bitfinex","SOLUSD",1736517996992,24.72729707,187.34,187.26,1.6614]
["bitfinex","SOLUSD",1736517997799,24.72729707,187.34,187.25,0.12549]
["bitfinex","SOLUSD",1736517997800,23.776884,187.31,187.25,24.72729707]
["bitfinex","SOLUSD",1736517998005,24.72729707,187.32,187.25,24.72729707]
["bitfinex","SOLUSD",1736517998206,24.72729707,187.33,187.26,44.72729707]
["bitfinex","SOLUSD",1736517998410,24.72729707,187.33,187.26,24.72729707]
["bitfinex","SOLUSD",1736517998699,24.72729707,187.33,187.27,20.0]
["bitfinex","SOLUSD",1736517998900,24.72729707,187.35,187.28,24.72729707]
["bitfinex","SOLUSD",1736517999213,24.72729707,187.34,187.28,24.72729707]
["bitfinex","SOLUSD",1736517999428,24.72729707,187.37,187.3,24.72729707]
["bitfinex","SOLUSD",1736517999725,24.72729707,187.38,187.31,24.72729707]
["bitfinex","SOLUSD",1736518000199,13.61070479,187.42,187.33,20.0]
["bitfinex","SOLUSD",1736518000200,24.72729707,187.37,187.33,20.0]
["bitfinex","SOLUSD",1736518000409,24.72729707,187.36,187.3,6.5633]
["bitfinex","SOLUSD",1736518000601,24.72729707,187.35,187.3,6.5633]
["bitfinex","SOLUSD",1736518000929,24.72729707,187.31,187.23,38.07959707]
["bitfinex","SOLUSD",1736518001117,13.61070479,187.42,187.26,20.0]
["bitfinex","SOLUSD",1736518001306,43.776884,187.38,187.25,0.37647]
["bitfinex","SOLUSD",1736518001513,24.72729707,187.33,187.27,24.72729707]
["bitfinex","SOLUSD",1736518001713,48.50418107,187.32,187.25,24.72729707]
["bitfinex","SOLUSD",1736518001896,24.72729707,187.34,187.27,24.72729707]
["bitfinex","SOLUSD",1736518002121,24.72729707,187.35,187.29,20.0]
["bitfinex","SOLUSD",1736518002604,24.72729707,187.37,187.3,24.72729707]
["bitfinex","SOLUSD",1736518002933,24.72729707,187.38,187.31,44.72729707]
["bitfinex","SOLUSD",1736518003232,24.72729707,187.38,187.32,24.72729707]
["bitfinex","SOLUSD",1736518003430,48.50418107,187.38,187.31,44.72729707]
["bitfinex","SOLUSD",1736518003730,24.72729707,187.36,187.29,24.72729707]
["bitfinex","SOLUSD",1736518004024,24.72729707,187.35,187.28,24.97827707]
["bitfinex","SOLUSD",1736518004322,24.72729707,187.33,187.26,24.72729707]
["bitfinex","SOLUSD",1736518004495,48.50418107,187.32,187.26,24.72729707]
["bitfinex","SOLUSD",1736518004897,48.50418107,187.32,187.25,24.72729707]
["bitfinex","SOLUSD",1736518005103,48.50418107,187.32,187.28,20.0]
["bitfinex","SOLUSD",1736518005414,38.06929707,187.38,187.23,24.85278707]
["bitfinex","SOLUSD",1736518005415,24.72729707,187.3,187.23,24.85278707]
["bitfinex","SOLUSD",1736518005609,24.72729707,187.29,187.22,24.72729707]
["bitfinex","SOLUSD",1736518005821,24.72729707,187.26,187.2,6.3042]
["bitfinex","SOLUSD",1736518006003,24.72729707,187.26,187.19,24.72729707]
["bitfinex","SOLUSD",1736518006194,48.50418107,187.27,187.2,24.72729707]
["bitfinex","SOLUSD",1736518006402,24.72729707,187.29,187.21,24.72729707]
["bitfinex","SOLUSD",1736518006593,24.72729707,187.29,187.22,24.72729707]
["bitfinex","SOLUSD",1736518006791,23.776884,187.27,187.21,44.72729707]
["bitfinex","SOLUSD",1736518007031,48.50418107,187.27,187.2,24.72729707]
["bitfinex","SOLUSD",1736518007716,24.72729707,187.26,187.19,24.72729707]
["bitfinex","SOLUSD",1736518007928,23.776884,187.26,187.2,24.72729707]
["bitfinex","SOLUSD",1736518008713,6.4387,187.32,187.18,13.3558]
["bitfinex","SOLUSD",1736518008714,24.72729707,187.3,187.23,24.72729707]
["bitfinex","SOLUSD",1736518009129,24.72729707,187.32,187.25,24.72729707]
["bitfinex","SOLUSD",1736518009701,24.72729707,187.33,187.26,24.72729707]
["bitfinex","SOLUSD",1736518010126,24.72729707,187.34,187.27,24.72729707]
["bitfinex","SOLUSD",1736518010335,23.776884,187.33,187.27,24.72729707]
["bitfinex","SOLUSD",1736518010511,24.72729707,187.34,187.27,24.72729707]
["bitfinex","SOLUSD",1736518011137,23.776884,187.33,187.27,24.72729707]
["bitfinex","SOLUSD",1736518011707,24.72729707,187.34,187.24,14.15198858]
["bitfinex","SOLUSD",1736518011708,23.776884,187.34,187.28,24.72729707]
["bitfinex","SOLUSD",1736518011919,23.776884,187.34,187.29,24.72729707]
["bitfinex","SOLUSD",1736518012107,23.776884,187.34,187.27,20.0]
["bitfinex","SOLUSD",1736518012108,23.776884,187.34,187.28,24.72729707]
["bitfinex","SOLUSD",1736518012723,24.72729707,187.39,187.32,24.72729707]
["bitfinex","SOLUSD",1736518013127,23.776884,187.38,187.32,24.72729707]
["bitfinex","SOLUSD",1736518013327,24.72729707,187.39,187.32,24.72729707]
["bitfinex","SOLUSD",1736518013527,23.776884,187.38,187.32,24.72729707]
["bitfinex","SOLUSD",1736518013714,24.72729707,187.38,187.32,24.72729707]
["bitfinex","SOLUSD",1736518014437,24.72729707,187.33,187.27,24.72729707]
["bitfinex","SOLUSD",1736518014643,23.776884,187.32,187.26,24.72729707]
["bitfinex","SOLUSD",1736518015008,24.72729707,187.34,187.27,24.72729707]
["bitfinex","SOLUSD",1736518015205,24.72729707,187.36,187.29,44.72729707]
["bitfinex","SOLUSD",1736518016007,24.72729707,187.36,187.3,24.72729707]
["bitfinex","SOLUSD",1736518016406,7.775,187.41,187.28,44.72729707]
["bitfinex","SOLUSD",1736518016407,48.50418107,187.35,187.28,44.72729707]
["bitfinex","SOLUSD",1736518016918,48.50418107,187.35,187.29,24.72729707]
["bitfinex","SOLUSD",1736518016919,23.776884,187.35,187.29,24.72729707]
["bitfinex","SOLUSD",1736518017124,23.776884,187.35,187.3,24.72729707]
["bitfinex","SOLUSD",1736518017309,23.776884,187.36,187.3,24.72729707]
["bitfinex","SOLUSD",1736518017508,48.50418107,187.36,187.3,24.72729707]
["bitfinex","SOLUSD",1736518017720,48.50418107,187.36,187.29,24.72729707]
["bitfinex","SOLUSD",1736518017914,23.776884,187.34,187.28,44.72729707]
["bitfinex","SOLUSD",1736518018114,23.776884,187.32,187.26,24.72729707]
["bitfinex","SOLUSD",1736518018432,48.50418107,187.32,187.25,24.72729707]
["bitfinex","SOLUSD",1736518018730,48.50418107,187.32,187.26,24.72729707]
["bitfinex","SOLUSD",1736518018933,23.776884,187.32,187.26,24.72729707]
["bitfinex","SOLUSD",1736518019133,23.776884,187.29,187.23,24.72729707]
["bitfinex","SOLUSD",1736518019334,23.776884,187.27,187.21,24.72729707]
["bitfinex","SOLUSD",1736518019629,24.72729707,187.25,187.19,24.72729707]
["bitfinex","SOLUSD",1736518019815,24.72729707,187.23,187.16,6.3267]
["bitfinex","SOLUSD",1736518020129,24.72729707,187.2,187.13,24.72729707]
["bitfinex","SOLUSD",1736518020328,24.72729707,187.19,187.12,24.72729707]
["bitfinex","SOLUSD",1736518020723,48.50418107,187.19,187.12,24.72729707]
["bitfinex","SOLUSD",1736518020920,23.776884,187.16,187.1,24.72729707]
["bitfinex","SOLUSD",1736518021130,24.027864,187.19,187.05,24.72729707]
["bitfinex","SOLUSD",1736518021311,24.72729707,187.11,187.04,24.72729707]
["bitfinex","SOLUSD",1736518021512,0.12549,187.19,187.05,20.0]
["bitfinex","SOLUSD",1736518021513,20.0,187.17,187.05,20.0]
["bitfinex","SOLUSD",1736518021733,20.0,187.17,187.08,24.72729707]
["bitfinex","SOLUSD",1736518021932,20.0,187.17,187.03,0.37647]
["bitfinex","SOLUSD",1736518021933,48.50418107,187.14,187.07,24.72729707]
["bitfinex","SOLUSD",1736518022245,24.72729707,187.13,187.06,24.72729707]
["bitfinex","SOLUSD",1736518022609,48.50418107,187.14,187.07,24.72729707]
["bitfinex","SOLUSD",1736518022812,24.72729707,187.15,187.08,24.72729707]
["bitfinex","SOLUSD",1736518023322,24.72729707,187.17,187.11,24.72729707]
["bitfinex","SOLUSD",1736518023505,24.72729707,187.13,187.06,24.72729707]
["bitfinex","SOLUSD",1736518023708,24.72729707,187.11,187.05,24.72729707]
["bitfinex","SOLUSD",1736518023909,0.12549,187.19,187.07,24.72729707]
["bitfinex","SOLUSD",1736518024216,6.1089,187.2,187.06,0.12549]
["bitfinex","SOLUSD",1736518024436,6.1089,187.2,187.05,20.8014956]
["bitfinex","SOLUSD",1736518024742,6.1089,187.2,187.07,20.50196]
["bitfinex","SOLUSD",1736518025077,23.776884,187.19,187.07,20.0]
["bitfinex","SOLUSD",1736518025211,23.776884,187.19,187.02,51.4586]
["bitfinex","SOLUSD",1736518025212,23.776884,187.14,187.08,24.72729707]
["bitfinex","SOLUSD",1736518025414,24.72729707,187.12,187.05,24.72729707]
["bitfinex","SOLUSD",1736518025624,24.72729707,187.14,187.07,24.72729707]
["bitfinex","SOLUSD",1736518025825,24.72729707,187.16,187.09,24.72729707]
["bitfinex","SOLUSD",1736518026042,24.72729707,187.17,187.1,24.72729707]
["bitfinex","SOLUSD",1736518026350,24.72729707,187.18,187.11,24.72729707]
["bitfinex","SOLUSD",1736518026559,24.72729707,187.14,187.07,24.72729707]
["bitfinex","SOLUSD",1736518026722,23.776884,187.11,187.05,24.72729707]
["bitfinex","SOLUSD",1736518027124,23.776884,187.11,187.05,44.72729707]
["bitfinex","SOLUSD",1736518027440,23.776884,187.11,187.06,24.72729707]
["bitfinex","SOLUSD",1736518027648,24.72729707,187.14,187.07,24.72729707]
["bitfinex","SOLUSD",1736518028340,23.776884,187.14,187.08,24.72729707]
["bitfinex","SOLUSD",1736518028649,23.776884,187.15,187.09,24.72729707]
["bitfinex","SOLUSD",1736518029557,23.776884,187.11,187.05,24.72729707]
["bitfinex","SOLUSD",1736518029723,23.776884,187.11,187.05,44.72729707]
["bitfinex","SOLUSD",1736518029932,24.72729707,187.13,187.06,24.72729707]
["bitfinex","SOLUSD",1736518030132,24.72729707,187.14,187.07,24.72729707]
["bitfinex","SOLUSD",1736518030443,48.50418107,187.13,187.06,24.72729707]
["bitfinex","SOLUSD",1736518030646,23.776884,187.13,187.07,24.72729707]
["bitfinex","SOLUSD",1736518030828,24.72729707,187.17,187.1,24.72729707]
["bitfinex","SOLUSD",1736518031033,26.33629707,187.21,187.14,24.72729707]
["bitfinex","SOLUSD",1736518031249,24.72729707,187.21,187.14,24.72729707]
["bitfinex","SOLUSD",1736518031450,23.776884,187.2,187.14,24.72729707]
["bitfinex","SOLUSD",1736518031768,24.72729707,187.21,187.14,24.72729707]
["bitfinex","SOLUSD",1736518032057,24.72729707,187.2,187.13,24.72729707]
["bitfinex","SOLUSD",1736518032240,24.72729707,187.18,187.11,24.72729707]
["bitfinex","SOLUSD",1736518032578,24.72729707,187.19,187.07,13.3638]
["bitfinex","SOLUSD",1736518032739,24.72729707,187.19,187.13,24.72729707]
["bitfinex","SOLUSD",1736518032928,24.72729707,187.19,187.12,24.72729707]
["bitfinex","SOLUSD",1736518033360,23.776884,187.18,187.12,24.72729707]
["bitfinex","SOLUSD",1736518033967,24.72729707,187.22,187.15,24.72729707]
["bitfinex","SOLUSD",1736518034276,24.72729707,187.16,187.09,24.72729707]
["bitfinex","SOLUSD",1736518034457,24.72729707,187.14,187.06,13.3645]
["bitfinex","SOLUSD",1736518034655,23.776884,187.15,187.02,19.7237]
["bitfinex","SOLUSD",1736518034868,23.776884,187.16,187.02,19.7237]
["bitfinex","SOLUSD",1736518035383,23.776884,187.16,187.05,20.0]
["bitfinex","SOLUSD",1736518035585,23.776884,187.16,187.03,0.25098]
["bitfinex","SOLUSD",1736518035760,24.72729707,187.15,187.08,24.72729707]
["bitfinex","SOLUSD",1736518035959,23.776884,187.16,187.07,24.72729707]
["bitfinex","SOLUSD",1736518035960,23.776884,187.13,187.07,24.72729707]
["bitfinex","SOLUSD",1736518036165,24.72729707,187.11,187.04,24.72729707]
["bitfinex","SOLUSD",1736518036381,24.72729707,187.1,187.04,24.72729707]
["bitfinex","SOLUSD",1736518036562,23.776884,187.09,187.03,24.72729707]
["bitfinex","SOLUSD",1736518036762,23.776884,187.05,186.99,24.72729707]
["bitfinex","SOLUSD",1736518036954,48.50418107,187.03,186.96,24.72729707]
["bitfinex","SOLUSD",1736518037150,24.72729707,187.02,186.95,24.72729707]
["bitfinex","SOLUSD",1736518037359,24.72729707,187.0,186.94,24.72729707]
["bitfinex","SOLUSD",1736518037564,48.50418107,187.0,186.93,24.72729707]
["bitfinex","SOLUSD",1736518037862,24.72729707,186.97,186.9,24.72729707]
["bitfinex","SOLUSD",1736518038191,23.776884,186.99,186.93,44.72729707]
["bitfinex","SOLUSD",1736518038485,24.72729707,187.0,186.93,44.72729707]
["bitfinex","SOLUSD",1736518038687,6.1371,187.03,186.92,24.72729707]
["bitfinex","SOLUSD",1736518038688,24.72729707,186.99,186.92,24.72729707]
["bitfinex","SOLUSD",1736518038870,24.72729707,186.96,186.9,24.72729707]
["bitfinex","SOLUSD",1736518039064,24.72729707,186.98,186.91,24.72729707]
["bitfinex","SOLUSD",1736518039389,24.72729707,187.0,186.93,24.72729707]
["bitfinex","SOLUSD",1736518039863,23.776884,186.99,186.93,24.72729707]
["bitfinex","SOLUSD",1736518040081,23.776884,186.97,186.91,24.72729707]
["bitfinex","SOLUSD",1736518040283,48.50418107,186.97,186.9,24.72729707]
["bitfinex","SOLUSD",1736518040468,24.72729707,186.98,186.91,24.72729707]
["bitfinex","SOLUSD",1736518040872,23.776884,186.97,186.91,44.72729707]
["bitfinex","SOLUSD",1736518041078,24.72729707,186.99,186.92,24.72729707]
["bitfinex","SOLUSD",1736518041399,24.72729707,186.98,186.92,24.72729707]
["bitfinex","SOLUSD",1736518041688,24.72729707,187.0,186.93,24.72729707]
["bitfinex","SOLUSD",1736518041895,1.5403,187.04,186.91,20.0]
["bitfinex","SOLUSD",1736518041896,13.26546877,187.07,186.96,24.72729707]
["bitfinex","SOLUSD",1736518042101,24.72729707,187.04,186.97,24.72729707]
["bitfinex","SOLUSD",1736518042268,48.50418107,187.02,186.96,20.0]
["bitfinex","SOLUSD",1736518042467,24.72729707,186.99,186.92,24.72729707]
["bitfinex","SOLUSD",1736518042674,24.72729707,187.01,186.94,24.72729707]
["bitfinex","SOLUSD",1736518042873,23.776884,187.0,186.94,24.72729707]
["bitfinex","SOLUSD",1736518043272,23.776884,186.99,186.94,24.72729707]
["bitfinex","SOLUSD",1736518043469,48.50418107,186.99,186.92,44.72729707]
["bitfinex","SOLUSD",1736518043797,24.72729707,187.02,186.95,24.72729707]
["bitfinex","SOLUSD",1736518043996,24.72729707,187.03,186.96,24.72729707]
["bitfinex","SOLUSD",1736518044178,23.776884,187.02,186.96,24.72729707]
["bitfinex","SOLUSD",1736518044683,24.72729707,187.04,186.97,24.72729707]
["bitfinex","SOLUSD",1736518045002,24.72729707,187.05,186.98,24.72729707]
["bitfinex","SOLUSD",1736518045798,13.26546877,187.07,186.99,24.72729707]
["bitfinex","SOLUSD",1736518045799,24.72729707,187.06,186.99,24.72729707]
["bitfinex","SOLUSD",1736518046097,48.50418107,187.05,186.98,24.72729707]
["bitfinex","SOLUSD",1736518046581,48.50418107,187.06,186.99,24.72729707]
["bitfinex","SOLUSD",1736518046895,23.776884,187.04,186.98,24.72729707]
["bitfinex","SOLUSD",1736518047287,48.50418107,187.06,186.99,24.72729707]
["bitfinex","SOLUSD",1736518047495,13.26546877,187.07,187.02,24.72729707]
["bitfinex","SOLUSD",1736518047785,13.26546877,187.07,187.04,24.72729707]
["bitfinex","SOLUSD",1736518048674,13.26546877,187.07,187.05,24.72729707]
["bitfinex","SOLUSD",1736518048881,23.776884,187.11,187.05,24.72729707]
["bitfinex","SOLUSD",1736518049083,24.72729707,187.12,187.05,24.72729707]
["bitfinex","SOLUSD",1736518049499,23.776884,187.11,187.05,24.72729707]
["bitfinex","SOLUSD",1736518049800,23.776884,187.06,187.0,24.72729707]
["bitfinex","SOLUSD",1736518049979,24.72729707,187.04,186.98,6.74]
["bitfinex","SOLUSD",1736518050709,23.776884,187.05,186.99,24.72729707]
["bitfinex","SOLUSD",1736518051203,24.72729707,187.07,187.0,24.72729707]
["bitfinex","SOLUSD",1736518051810,23.776884,187.07,187.01,24.72729707]
["bitfinex","SOLUSD",1736518052179,48.50418107,187.04,186.98,6.74]
["bitfinex","SOLUSD",1736518052402,24.72729707,187.04,186.98,6.74]
["bitfinex","SOLUSD",1736518052634,23.776884,187.03,186.97,24.72729707]
["bitfinex","SOLUSD",1736518053480,24.72729707,187.06,186.99,24.72729707]
["bitfinex","SOLUSD",1736518053811,24.72729707,187.05,186.98,24.72729707]
["bitfinex","SOLUSD",1736518054106,24.72729707,187.05,186.98,44.72729707]
["bitfinex","SOLUSD",1736518054482,23.776884,187.05,186.99,24.72729707]
["bitfinex","SOLUSD",1736518055499,24.72729707,187.09,187.03,24.72729707]
["bitfinex","SOLUSD",1736518055706,24.72729707,187.12,187.05,24.72729707]
["bitfinex","SOLUSD",1736518055877,24.72729707,187.13,187.06,24.72729707]
["bitfinex","SOLUSD",1736518056075,24.72729707,187.15,187.08,24.72729707]
["bitfinex","SOLUSD",1736518056304,24.72729707,187.17,187.1,24.72729707]
["bitfinex","SOLUSD",1736518056521,24.72729707,187.19,187.13,24.72729707]
["bitfinex","SOLUSD",1736518056698,24.72729707,187.19,187.07,0.80160006]
["bitfinex","SOLUSD",1736518056699,24.72729707,187.22,187.15,24.72729707]
["bitfinex","SOLUSD",1736518056900,24.72729707,187.22,187.16,24.72729707]
["bitfinex","SOLUSD",1736518057210,19.69463331,187.24,187.19,24.72729707]
["bitfinex","SOLUSD",1736518057211,13.42963331,187.24,187.19,24.72729707]
["bitfinex","SOLUSD",1736518057707,24.72729707,187.26,187.19,24.72729707]
["bitfinex","SOLUSD",1736518057911,24.72729707,187.25,187.19,24.72729707]
["bitfinex","SOLUSD",1736518058298,48.50418107,187.24,187.17,24.72729707]
["bitfinex","SOLUSD",1736518058503,24.72729707,187.24,187.17,24.72729707]
["bitfinex","SOLUSD",1736518058713,24.72729707,187.24,187.15,6.0448]
["bitfinex","SOLUSD",1736518058714,24.72729707,187.27,187.2,24.72729707]
["bitfinex","SOLUSD",1736518059016,24.72729707,187.28,187.21,24.72729707]
["bitfinex","SOLUSD",1736518059198,23.776884,187.27,187.21,24.72729707]
["bitfinex","SOLUSD",1736518059710,23.776884,187.26,187.21,24.72729707]
["bitfinex","SOLUSD",1736518060016,24.72729707,187.3,187.23,24.72729707]
["bitfinex","SOLUSD",1736518060319,23.776884,187.3,187.23,24.72729707]
["bitfinex","SOLUSD",1736518060519,23.776884,187.28,187.23,24.72729707]
["bitfinex","SOLUSD",1736518060694,23.776884,187.28,187.22,24.72729707]
["bitfinex","SOLUSD",1736518060894,24.72729707,187.29,187.22,24.72729707]
["bitfinex","SOLUSD",1736518061120,24.72729707,187.27,187.2,24.72729707]
["bitfinex","SOLUSD",1736518061312,23.776884,187.26,187.2,24.72729707]
["bitfinex","SOLUSD",1736518061521,23.776884,187.26,187.21,24.72729707]
["bitfinex","SOLUSD",1736518061699,23.776884,187.27,187.21,24.72729707]
["bitfinex","SOLUSD",1736518062301,24.72729707,187.3,187.23,24.72729707]
["bitfinex","SOLUSD",1736518062494,24.72729707,187.29,187.22,24.72729707]
["bitfinex","SOLUSD",1736518062694,24.72729707,187.3,187.23,24.72729707]
["bitfinex","SOLUSD",1736518062912,13.59729281,187.34,187.25,24.72729707]
["bitfinex","SOLUSD",1736518062913,24.72729707,187.32,187.25,24.72729707]
["bitfinex","SOLUSD",1736518063091,24.72729707,187.32,187.26,24.72729707]
["bitfinex","SOLUSD",1736518063419,13.59729281,187.34,187.23,20.0]
["bitfinex","SOLUSD",1736518063809,38.32458988,187.34,187.27,24.72729707]
["bitfinex","SOLUSD",1736518064421,48.50418107,187.32,187.25,24.72729707]
["bitfinex","SOLUSD",1736518064717,48.50418107,187.33,187.26,24.72729707]
["bitfinex","SOLUSD",1736518065636,23.776884,187.33,187.27,24.72729707]
["bitfinex","SOLUSD",1736518065805,13.59729281,187.34,187.29,24.72729707]
["bitfinex","SOLUSD",1736518066004,13.59729281,187.34,187.32,24.72729707]
["bitfinex","SOLUSD",1736518066505,13.59729281,187.34,187.27,6.3354]
["bitfinex","SOLUSD",1736518066506,13.59729281,187.34,187.31,24.72729707]
["bitfinex","SOLUSD",1736518066729,13.59729281,187.34,187.3,24.72729707]
["bitfinex","SOLUSD",1736518067233,13.59729281,187.34,187.31,24.72729707]
["bitfinex","SOLUSD",1736518067434,13.59729281,187.34,187.33,24.72729707]
["bitfinex","SOLUSD",1736518067599,24.72729707,187.4,187.33,24.72729707]
["bitfinex","SOLUSD",1736518067800,23.776884,187.39,187.33,24.72729707]
["bitfinex","SOLUSD",1736518068395,24.72729707,187.4,187.33,24.72729707]
["bitfinex","SOLUSD",1736518069517,23.776884,187.39,187.34,24.72729707]
["bitfinex","SOLUSD",1736518069820,24.72729707,187.42,187.35,24.72729707]
["bitfinex","SOLUSD",1736518070038,24.72729707,187.43,187.36,24.72729707]
["bitfinex","SOLUSD",1736518070322,48.50418107,187.41,187.34,24.72729707]
["bitfinex","SOLUSD",1736518070524,24.72729707,187.4,187.33,24.72729707]
["bitfinex","SOLUSD",1736518070906,23.776884,187.4,187.34,24.72729707]
["bitfinex","SOLUSD",1736518071117,24.72729707,187.42,187.35,24.72729707]
["bitfinex","SOLUSD",1736518071320,23.776884,187.42,187.36,24.72729707]
["bitfinex","SOLUSD",1736518071520,24.72729707,187.43,187.36,24.72729707]
["bitfinex","SOLUSD",1736518071822,24.72729707,187.41,187.34,24.72729707]
["bitfinex","SOLUSD",1736518072030,24.72729707,187.38,187.31,24.72729707]
["bitfinex","SOLUSD",1736518072226,23.776884,187.37,187.31,24.72729707]
["bitfinex","SOLUSD",1736518072525,24.72729707,187.39,187.31,0.12549]
["bitfinex","SOLUSD",1736518072735,24.72729707,187.42,187.35,24.72729707]
["bitfinex","SOLUSD",1736518073038,23.776884,187.41,187.35,24.72729707]
["bitfinex","SOLUSD",1736518073337,23.776884,187.42,187.36,24.72729707]
["bitfinex","SOLUSD",1736518073535,23.776884,187.42,187.35,24.72729707]
["bitfinex","SOLUSD",1736518073536,48.50418107,187.42,187.35,24.72729707]
["bitfinex","SOLUSD",1736518073707,24.72729707,187.44,187.37,24.72729707]
["bitfinex","SOLUSD",1736518074123,23.776884,187.42,187.36,24.72729707]
["bitfinex","SOLUSD",1736518074311,1.543,187.48,187.37,24.72729707]
["bitfinex","SOLUSD",1736518074312,24.72729707,187.44,187.37,24.72729707]
["bitfinex","SOLUSD",1736518074513,24.72729707,187.47,187.4,24.72729707]
["bitfinex","SOLUSD",1736518075156,24.72729707,187.48,187.41,24.72729707]
["bitfinex","SOLUSD",1736518075331,13.56472606,187.51,187.45,24.72729707]
["bitfinex","SOLUSD",1736518075918,38.29202313,187.51,187.44,24.72729707]
["bitfinex","SOLUSD",1736518076131,13.56472606,187.51,187.45,24.72729707]
["bitfinex","SOLUSD",1736518076444,13.56472606,187.51,187.46,24.72729707]
["bitfinex","SOLUSD",1736518077043,23.776884,187.53,187.46,24.72729707]
["bitfinex","SOLUSD",1736518077240,24.72729707,187.55,187.48,24.72729707]
["bitfinex","SOLUSD",1736518077538,24.72729707,187.54,187.47,24.72729707]
["bitfinex","SOLUSD",1736518077705,24.72729707,187.53,187.47,24.72729707]
["bitfinex","SOLUSD",1736518077906,24.72729707,187.54,187.47,24.72729707]
["bitfinex","SOLUSD",1736518078114,24.72729707,187.55,187.48,24.72729707]
["bitfinex","SOLUSD",1736518078719,23.776884,187.54,187.48,24.72729707]
["bitfinex","SOLUSD",1736518078930,24.72729707,187.55,187.48,24.72729707]
["bitfinex","SOLUSD",1736518079249,23.776884,187.54,187.48,24.72729707]
["bitfinex","SOLUSD",1736518079424,24.72729707,187.53,187.46,44.72729707]
["bitfinex","SOLUSD",1736518079621,23.776884,187.53,187.46,44.72729707]
["bitfinex","SOLUSD",1736518080238,23.776884,187.53,187.47,24.72729707]
["bitfinex","SOLUSD",1736518080748,23.776884,187.53,187.46,44.72729707]
["bitfinex","SOLUSD",1736518081241,23.776884,187.48,187.42,24.72729707]
["bitfinex","SOLUSD",1736518081449,24.72729707,187.49,187.42,24.72729707]
["bitfinex","SOLUSD",1736518081746,24.72729707,187.52,187.45,24.72729707]
["bitfinex","SOLUSD",1736518082030,6.4274,187.58,187.49,24.72729707]
["bitfinex","SOLUSD",1736518082239,23.776884,187.52,187.46,24.72729707]
["bitfinex","SOLUSD",1736518082534,24.72729707,187.53,187.43,20.0]
["bitfinex","SOLUSD",1736518082535,24.72729707,187.55,187.48,24.72729707]
["bitfinex","SOLUSD",1736518082708,24.72729707,187.56,187.49,24.72729707]
["bitfinex","SOLUSD",1736518082911,23.776884,187.55,187.49,24.72729707]
["bitfinex","SOLUSD",1736518083109,24.72729707,187.56,187.49,24.72729707]
["bitfinex","SOLUSD",1736518083314,24.72729707,187.57,187.5,44.72729707]
["bitfinex","SOLUSD",1736518083524,24.72729707,187.58,187.51,24.72729707]
["bitfinex","SOLUSD",1736518083727,23.776884,187.57,187.51,24.72729707]
["bitfinex","SOLUSD",1736518083924,48.50418107,187.57,187.5,44.72729707]
["bitfinex","SOLUSD",1736518084129,48.50418107,187.55,187.48,24.72729707]
["bitfinex","SOLUSD",1736518084315,24.72729707,187.54,187.47,31.04109707]
["bitfinex","SOLUSD",1736518084515,24.72729707,187.55,187.48,24.72729707]
["bitfinex","SOLUSD",1736518084715,24.72729707,187.57,187.49,24.72729707]
["bitfinex","SOLUSD",1736518084932,24.72729707,187.57,187.5,24.72729707]
["bitfinex","SOLUSD",1736518085145,24.72729707,187.58,187.51,24.72729707]
["bitfinex","SOLUSD",1736518085314,23.776884,187.57,187.51,24.72729707]
["bitfinex","SOLUSD",1736518085518,24.72729707,187.62,187.55,24.72729707]
["bitfinex","SOLUSD",1736518085840,48.50418107,187.61,187.54,24.72729707]
["bitfinex","SOLUSD",1736518086131,23.776884,187.61,187.52,0.12549]
["bitfinex","SOLUSD",1736518086337,23.776884,187.6,187.55,24.72729707]
["bitfinex","SOLUSD",1736518086554,24.72729707,187.62,187.55,24.72729707]
["bitfinex","SOLUSD",1736518086759,24.72729707,187.63,187.56,24.72729707]
["bitfinex","SOLUSD",1736518087133,23.776884,187.62,187.56,24.72729707]
["bitfinex","SOLUSD",1736518087725,23.776884,187.62,187.55,24.72729707]
["bitfinex","SOLUSD",1736518088441,24.72729707,187.6,187.53,24.72729707]
["bitfinex","SOLUSD",1736518088619,48.50418107,187.61,187.53,24.72729707]
["bitfinex","SOLUSD",1736518089122,23.776884,187.59,187.53,24.72729707]
["bitfinex","SOLUSD",1736518089319,23.776884,187.56,187.5,24.72729707]
["bitfinex","SOLUSD",1736518089525,24.72729707,187.54,187.47,37.74109707]
["bitfinex","SOLUSD",1736518089727,24.72729707,187.52,187.45,24.72729707]
["bitfinex","SOLUSD",1736518090029,24.72729707,187.54,187.47,24.72729707]
["bitfinex","SOLUSD",1736518090230,24.72729707,187.55,187.48,24.72729707]
["bitfinex","SOLUSD",1736518090415,48.50418107,187.53,187.46,24.72729707]
["bitfinex","SOLUSD",1736518090844,24.72729707,187.52,187.45,24.72729707]
["bitfinex","SOLUSD",1736518091044,23.776884,187.52,187.47,24.72729707]
["bitfinex","SOLUSD",1736518091239,24.72729707,187.5,187.43,24.72729707]
["bitfinex","SOLUSD",1736518091442,24.72729707,187.48,187.41,24.72729707]
["bitfinex","SOLUSD",1736518091740,37.106584,187.55,187.38,19.7085]
["bitfinex","SOLUSD",1736518091947,24.72729707,187.48,187.41,24.72729707]
["bitfinex","SOLUSD",1736518092144,23.776884,187.47,187.41,44.72729707]
["bitfinex","SOLUSD",1736518092345,24.72729707,187.48,187.41,24.72729707]
["bitfinex","SOLUSD",1736518092523,24.72729707,187.53,187.46,24.72729707]
["bitfinex","SOLUSD",1736518092725,23.776884,187.5,187.44,24.72729707]
["bitfinex","SOLUSD",1736518092919,23.776884,187.46,187.38,6.3669]
["bitfinex","SOLUSD",1736518093142,23.776884,187.46,187.4,24.72729707]
["bitfinex","SOLUSD",1736518093926,23.776884,187.46,187.38,6.3669]
["bitfinex","SOLUSD",1736518093927,23.776884,187.47,187.41,24.72729707]
["bitfinex","SOLUSD",1736518094352,23.776884,187.45,187.39,24.72729707]
["bitfinex","SOLUSD",1736518094660,24.72729707,187.47,187.39,24.72729707]
["bitfinex","SOLUSD",1736518094842,23.776884,187.46,187.39,24.72729707]
["bitfinex","SOLUSD",1736518095038,48.50418107,187.46,187.39,24.72729707]
["bitfinex","SOLUSD",1736518095244,48.50418107,187.44,187.37,24.72729707]
["bitfinex","SOLUSD",1736518095423,8.1535,187.47,187.34,31.34039707]
["bitfinex","SOLUSD",1736518095424,48.50418107,187.41,187.34,31.34039707]
["bitfinex","SOLUSD",1736518095628,24.72729707,187.38,187.31,24.72729707]
["bitfinex","SOLUSD",1736518095858,23.776884,187.4,187.34,24.72729707]
["bitfinex","SOLUSD",1736518096028,24.72729707,187.43,187.36,24.72729707]
["bitfinex","SOLUSD",1736518096229,8.1535,187.47,187.35,0.37647]
["bitfinex","SOLUSD",1736518096458,24.72729707,187.44,187.37,24.72729707]
["bitfinex","SOLUSD",1736518096750,23.776884,187.43,187.37,24.72729707]
["bitfinex","SOLUSD",1736518097137,23.776884,187.43,187.37,44.72729707]
["bitfinex","SOLUSD",1736518097329,48.50418107,187.42,187.35,24.72729707]
["bitfinex","SOLUSD",1736518097535,23.776884,187.4,187.34,24.72729707]
["bitfinex","SOLUSD",1736518097737,23.776884,187.38,187.32,24.72729707]
["bitfinex","SOLUSD",1736518098074,0.12549,187.46,187.28,6.6131]
["bitfinex","SOLUSD",1736518098075,24.72729707,187.42,187.35,24.72729707]
["bitfinex","SOLUSD",1736518098236,24.72729707,187.45,187.38,24.72729707]
["bitfinex","SOLUSD",1736518098561,23.776884,187.44,187.39,24.72729707]
["bitfinex","SOLUSD",1736518098768,24.72729707,187.47,187.4,24.72729707]
["bitfinex","SOLUSD",1736518098974,24.72729707,187.45,187.38,24.72729707]
["bitfinex","SOLUSD",1736518099134,23.776884,187.42,187.37,24.72729707]
["bitfinex","SOLUSD",1736518099329,23.776884,187.42,187.38,24.72729707]
["bitfinex","SOLUSD",1736518099535,23.776884,187.44,187.38,24.72729707]
["bitfinex","SOLUSD",1736518100076,24.72729707,187.47,187.4,24.72729707]
["bitfinex","SOLUSD",1736518101042,23.776884,187.43,187.38,24.72729707]
["bitfinex","SOLUSD",1736518101244,23.776884,187.43,187.35,0.12549]
["bitfinex","SOLUSD",1736518101245,24.72729707,187.46,187.39,24.72729707]
["bitfinex","SOLUSD",1736518101567,23.776884,187.44,187.38,24.72729707]
["bitfinex","SOLUSD",1736518101747,23.776884,187.44,187.39,24.72729707]
["bitfinex","SOLUSD",1736518101942,24.72729707,187.47,187.38,20.12549]
["bitfinex","SOLUSD",1736518102159,24.72729707,187.49,187.42,24.72729707]
["bitfinex","SOLUSD",1736518102368,24.72729707,187.51,187.44,24.72729707]
["bitfinex","SOLUSD",1736518102535,26.39129707,187.52,187.45,24.72729707]
["bitfinex","SOLUSD",1736518103169,24.72729707,187.51,187.44,24.72729707]
["bitfinex","SOLUSD",1736518103349,24.72729707,187.5,187.43,24.72729707]
["bitfinex","SOLUSD",1736518103549,24.72729707,187.51,187.44,24.72729707]
["bitfinex","SOLUSD",1736518104452,23.776884,187.5,187.44,24.72729707]
["bitfinex","SOLUSD",1736518105670,23.776884,187.5,187.42,20.0]
["bitfinex","SOLUSD",1736518105671,48.50418107,187.49,187.42,44.72729707]
["bitfinex","SOLUSD",1736518105977,24.72729707,187.49,187.42,24.72729707]
["bitfinex","SOLUSD",1736518106169,23.776884,187.48,187.42,24.72729707]
["bitfinex","SOLUSD",1736518106374,23.776884,187.48,187.39,0.12549]
["bitfinex","SOLUSD",1736518106375,24.72729707,187.5,187.43,24.72729707]
["bitfinex","SOLUSD",1736518106739,23.776884,187.49,187.43,24.72729707]
["bitfinex","SOLUSD",1736518107461,23.776884,187.46,187.4,24.72729707]
["bitfinex","SOLUSD",1736518108043,23.776884,187.47,187.41,24.72729707]
["bitfinex","SOLUSD",1736518108259,24.72729707,187.49,187.41,24.72729707]
["bitfinex","SOLUSD",1736518108443,24.72729707,187.49,187.42,24.72729707]
["bitfinex","SOLUSD",1736518108642,1.664,187.52,187.43,24.72729707]
["bitfinex","SOLUSD",1736518108643,23.776884,187.48,187.43,24.72729707]
["bitfinex","SOLUSD",1736518109069,1.664,187.52,187.39,0.37647]
["bitfinex","SOLUSD",1736518109070,24.72729707,187.51,187.44,24.72729707]
["bitfinex","SOLUSD",1736518109273,23.776884,187.5,187.45,24.72729707]
["bitfinex","SOLUSD",1736518109655,48.50418107,187.5,187.43,44.72729707]
["bitfinex","SOLUSD",1736518110093,1.664,187.52,187.43,20.0]
["bitfinex","SOLUSD",1736518110094,23.776884,187.48,187.43,20.0]
["bitfinex","SOLUSD",1736518110392,23.776884,187.48,187.41,24.72729707]
["bitfinex","SOLUSD",1736518111098,48.50418107,187.46,187.39,24.72729707]
["bitfinex","SOLUSD",1736518111388,48.50418107,187.46,187.38,6.2102]
["bitfinex","SOLUSD",1736518111389,23.776884,187.46,187.4,24.72729707]
["bitfinex","SOLUSD",1736518111552,24.72729707,187.46,187.39,24.72729707]
["bitfinex","SOLUSD",1736518111755,48.50418107,187.45,187.38,24.72729707]
["bitfinex","SOLUSD",1736518111957,23.776884,187.44,187.38,24.72729707]
["bitfinex","SOLUSD",1736518112157,48.50418107,187.44,187.37,24.72729707]
["bitfinex","SOLUSD",1736518112590,48.50418107,187.44,187.38,20.0]
["bitfinex","SOLUSD",1736518112996,24.72729707,187.49,187.42,24.72729707]
["bitfinex","SOLUSD",1736518113197,24.72729707,187.5,187.43,24.72729707]
["bitfinex","SOLUSD",1736518113661,48.50418107,187.49,187.42,24.72729707]
["bitfinex","SOLUSD",1736518113860,23.776884,187.49,187.43,24.72729707]
["bitfinex","SOLUSD",1736518114076,24.72729707,187.51,187.43,24.72729707]
["bitfinex","SOLUSD",1736518114484,48.50418107,187.5,187.43,24.72729707]
["bitfinex","SOLUSD",1736518114804,24.72729707,187.53,187.45,24.72729707]
["bitfinex","SOLUSD",1736518115088,7.7177,187.56,187.45,24.72729707]
["bitfinex","SOLUSD",1736518115089,1.6031,187.56,187.5,24.72729707]
["bitfinex","SOLUSD",1736518115273,1.6031,187.56,187.46,0.25098]
["bitfinex","SOLUSD",1736518115274,24.72729707,187.58,187.51,24.72729707]
["bitfinex","SOLUSD",1736518115471,24.72729707,187.57,187.5,24.72729707]
["bitfinex","SOLUSD",1736518115770,24.72729707,187.61,187.53,24.72729707]
["bitfinex","SOLUSD",1736518115978,24.72729707,187.62,187.55,24.72729707]
["bitfinex","SOLUSD",1736518116484,21.30751164,187.66,187.56,24.72729707]
["bitfinex","SOLUSD",1736518116485,24.72729707,187.64,187.56,24.72729707]
["bitfinex","SOLUSD",1736518116782,24.72729707,187.65,187.58,24.72729707]
["bitfinex","SOLUSD",1736518117388,24.72729707,187.64,187.57,24.72729707]
["bitfinex","SOLUSD",1736518117688,23.776884,187.63,187.57,24.72729707]
["bitfinex","SOLUSD",1736518117868,24.72729707,187.64,187.57,24.72729707]
["bitfinex","SOLUSD",1736518118577,48.50418107,187.63,187.56,24.72729707]
["bitfinex","SOLUSD",1736518118781,24.72729707,187.64,187.57,24.72729707]
["bitfinex","SOLUSD",1736518119284,24.72729707,187.62,187.55,24.72729707]
["bitfinex","SOLUSD",1736518119494,23.776884,187.61,187.55,24.72729707]
["bitfinex","SOLUSD",1736518119693,23.776884,187.6,187.54,24.72729707]
["bitfinex","SOLUSD",1736518120081,24.72729707,187.63,187.56,24.72729707]
["bitfinex","SOLUSD",1736518120564,24.72729707,187.62,187.55,24.72729707]
["bitfinex","SOLUSD",1736518120765,23.776884,187.61,187.54,24.72729707]
["bitfinex","SOLUSD",1736518120964,48.50418107,187.59,187.52,24.72729707]
["bitfinex","SOLUSD",1736518121167,48.50418107,187.59,187.53,24.72729707]
["bitfinex","SOLUSD",1736518121493,48.50418107,187.59,187.52,24.72729707]
["bitfinex","SOLUSD",1736518121674,23.776884,187.55,187.49,24.72729707]
["bitfinex","SOLUSD",1736518121991,23.776884,187.55,187.5,24.72729707]
["bitfinex","SOLUSD",1736518122298,13.3233,187.64,187.5,20.0]
["bitfinex","SOLUSD",1736518122596,24.72729707,187.63,187.56,24.72729707]
["bitfinex","SOLUSD",1736518123295,14.9182,187.67,187.59,24.72729707]
["bitfinex","SOLUSD",1736518123475,14.68471614,187.7,187.6,24.72729707]
["bitfinex","SOLUSD",1736518123476,24.72729707,187.68,187.6,24.72729707]
["bitfinex","SOLUSD",1736518123806,1.648,187.72,187.61,20.0]
["bitfinex","SOLUSD",1736518123967,24.72729707,187.67,187.61,44.72729707]
["bitfinex","SOLUSD",1736518124165,14.9662,187.72,187.58,31.38729707]
["bitfinex","SOLUSD",1736518124378,1.648,187.72,187.62,24.72729707]
["bitfinex","SOLUSD",1736518124673,24.72729707,187.69,187.62,24.85278707]
["bitfinex","SOLUSD",1736518125077,23.776884,187.69,187.64,24.72729707]
["bitfinex","SOLUSD",1736518125276,6.4275,187.75,187.65,24.72729707]
["bitfinex","SOLUSD",1736518125503,24.72729707,187.73,187.65,24.72729707]
["bitfinex","SOLUSD",1736518125687,24.72729707,187.72,187.65,24.72729707]
["bitfinex","SOLUSD",1736518126070,24.72729707,187.72,187.66,24.72729707]
["bitfinex","SOLUSD",1736518126274,24.72729707,187.75,187.68,24.72729707]
["bitfinex","SOLUSD",1736518126466,8.09671614,187.81,187.72,24.72729707]
["bitfinex","SOLUSD",1736518126774,24.72729707,187.8,187.73,24.72729707]
["bitfinex","SOLUSD",1736518127096,24.72729707,187.8,187.7,0.25098]
["bitfinex","SOLUSD",1736518127097,24.72729707,187.78,187.71,24.72729707]
["bitfinex","SOLUSD",1736518127394,38.03719707,187.83,187.72,24.72729707]
["bitfinex","SOLUSD",1736518127395,24.72729707,187.79,187.72,24.72729707]
["bitfinex","SOLUSD",1736518127594,24.72729707,187.8,187.73,24.72729707]
["bitfinex","SOLUSD",1736518127796,24.72729707,187.82,187.72,0.37647]
["bitfinex","SOLUSD",1736518127972,24.72729707,187.84,187.78,24.72729707]
["bitfinex","SOLUSD",1736518128171,24.72729707,187.85,187.79,24.72729707]
["bitfinex","SOLUSD",1736518128495,24.72729707,187.87,187.8,24.72729707]
["bitfinex","SOLUSD",1736518128702,24.72729707,187.88,187.81,24.72729707]
["bitfinex","SOLUSD",1736518128922,7.6066,187.9,187.81,24.72729707]
["bitfinex","SOLUSD",1736518128923,24.72729707,187.87,187.81,24.72729707]
["bitfinex","SOLUSD",1736518129075,20.9122,187.9,187.75,6.2448]
["bitfinex","SOLUSD",1736518129393,20.9122,187.9,187.7,13.3191]
["bitfinex","SOLUSD",1736518129394,20.0,187.86,187.7,26.2239]
["bitfinex","SOLUSD",1736518129604,24.72729707,187.79,187.73,24.72729707]
["bitfinex","SOLUSD",1736518129812,24.72729707,187.8,187.74,24.72729707]
["bitfinex","SOLUSD",1736518129979,23.776884,187.79,187.73,44.72729707]
["bitfinex","SOLUSD",1736518130791,23.776884,187.77,187.7,37.63209707]
["bitfinex","SOLUSD",1736518130990,48.50418107,187.77,187.7,37.63209707]
["bitfinex","SOLUSD",1736518131180,24.72729707,187.75,187.7,6.66]
["bitfinex","SOLUSD",1736518132403,24.72729707,187.72,187.66,6.5435]
["bitfinex","SOLUSD",1736518132702,24.72729707,187.73,187.66,31.27079707]
["bitfinex","SOLUSD",1736518133002,24.72729707,187.69,187.63,24.72729707]
["bitfinex","SOLUSD",1736518133207,24.72729707,187.68,187.61,31.18639707]
["bitfinex","SOLUSD",1736518133498,48.50418107,187.69,187.63,24.72729707]
["bitfinex","SOLUSD",1736518134000,23.776884,187.69,187.63,24.72729707]
["bitfinex","SOLUSD",1736518134798,24.72729707,187.72,187.65,24.72729707]
["bitfinex","SOLUSD",1736518135006,24.72729707,187.74,187.67,24.72729707]
["bitfinex","SOLUSD",1736518135186,24.72729707,187.72,187.65,24.72729707]
["bitfinex","SOLUSD",1736518135391,24.72729707,187.72,187.63,0.12549]
["bitfinex","SOLUSD",1736518135611,23.776884,187.72,187.67,24.72729707]
["bitfinex","SOLUSD",1736518135799,24.72729707,187.75,187.68,24.72729707]
["bitfinex","SOLUSD",1736518136115,23.776884,187.75,187.69,24.72729707]
["bitfinex","SOLUSD",1736518136421,1.6651,187.79,187.7,24.72729707]
["bitfinex","SOLUSD",1736518136622,24.72729707,187.79,187.72,24.72729707]
["bitfinex","SOLUSD",1736518136902,24.72729707,187.82,187.75,24.72729707]
["bitfinex","SOLUSD",1736518137107,24.72729707,187.83,187.76,24.72729707]
["bitfinex","SOLUSD",1736518137320,24.72729707,187.82,187.75,24.72729707]
["bitfinex","SOLUSD",1736518137621,23.776884,187.82,187.77,24.72729707]
["bitfinex","SOLUSD",1736518137793,24.72729707,187.85,187.79,24.72729707]
["bitfinex","SOLUSD",1736518138682,23.776884,187.85,187.79,24.72729707]
["bitfinex","SOLUSD",1736518138882,23.776884,187.85,187.76,0.12549]
["bitfinex","SOLUSD",1736518138883,24.72729707,187.82,187.76,24.72729707]
["bitfinex","SOLUSD",1736518139086,24.72729707,187.82,187.75,24.72729707]
["bitfinex","SOLUSD",1736518139410,24.72729707,187.82,187.71,7.43867104]
["bitfinex","SOLUSD",1736518139411,23.776884,187.8,187.74,24.72729707]
["bitfinex","SOLUSD",1736518140019,24.72729707,187.82,187.75,44.72729707]
["bitfinex","SOLUSD",1736518140215,24.72729707,187.83,187.76,24.72729707]
["bitfinex","SOLUSD",1736518140407,13.3063,187.88,187.76,24.72729707]
["bitfinex","SOLUSD",1736518140585,13.3063,187.88,187.75,20.0]
["bitfinex","SOLUSD",1736518140586,24.72729707,187.84,187.77,24.72729707]
["bitfinex","SOLUSD",1736518140785,24.72729707,187.86,187.79,24.72729707]
["bitfinex","SOLUSD",1736518140992,24.72729707,187.87,187.81,24.72729707]
["bitfinex","SOLUSD",1736518141209,24.72729707,187.89,187.82,24.72729707]
["bitfinex","SOLUSD",1736518141713,24.72729707,187.89,187.83,24.72729707]
["bitfinex","SOLUSD",1736518142090,13.3007,187.96,187.86,20.0]
["bitfinex","SOLUSD",1736518142308,14.47328358,188.08,187.83,24.72729707]
["bitfinex","SOLUSD",1736518142309,5.0,187.99,187.83,0.12549]
["bitfinex","SOLUSD",1736518142502,25.9428,188.04,187.84,0.79823835]
["bitfinex","SOLUSD",1736518142702,25.9428,188.04,187.82,5.0]
["bitfinex","SOLUSD",1736518142703,24.72729707,187.97,187.91,24.72729707]
["bitfinex","SOLUSD",1736518143012,13.2957,188.04,187.94,20.0]
["bitfinex","SOLUSD",1736518143186,24.72729707,188.02,187.95,24.72729707]
["bitfinex","SOLUSD",1736518143383,24.72729707,188.01,187.94,24.72729707]
["bitfinex","SOLUSD",1736518143601,24.72729707,188.03,187.96,24.72729707]
["bitfinex","SOLUSD",1736518143808,13.2927,188.08,187.94,20.0]
["bitfinex","SOLUSD",1736518144015,13.2927,188.08,187.93,0.25098]
["bitfinex","SOLUSD",1736518144213,23.776884,188.07,187.91,13.68067]
["bitfinex","SOLUSD",1736518144512,24.72729707,187.96,187.89,24.72729707]
["bitfinex","SOLUSD",1736518144813,24.72729707,187.93,187.87,6.64]
["bitfinex","SOLUSD",1736518145013,23.776884,187.92,187.87,6.64]
["bitfinex","SOLUSD",1736518145251,24.72729707,187.95,187.88,24.72729707]
["bitfinex","SOLUSD",1736518145429,24.72729707,187.97,187.91,24.72729707]
["bitfinex","SOLUSD",1736518145733,24.72729707,187.94,187.87,31.36729707]
["bitfinex","SOLUSD",1736518145929,24.72729707,187.95,187.9,20.0]
["bitfinex","SOLUSD",1736518146227,23.776884,187.94,187.9,20.0]
["bitfinex","SOLUSD",1736518146431,0.25098,188.02,187.9,20.0]
["bitfinex","SOLUSD",1736518146432,24.72729707,187.97,187.9,44.72729707]
["bitfinex","SOLUSD",1736518146659,24.72729707,188.01,187.95,20.0]
["bitfinex","SOLUSD",1736518146836,21.312396,188.12,187.94,0.25098]
["bitfinex","SOLUSD",1736518147047,13.2897,188.12,187.96,0.25098]
["bitfinex","SOLUSD",1736518147813,24.72729707,188.06,187.99,44.72729707]
["bitfinex","SOLUSD",1736518148013,24.72729707,188.08,188.01,24.72729707]
["bitfinex","SOLUSD",1736518148414,24.72729707,188.09,188.02,24.72729707]
["bitfinex","SOLUSD",1736518148611,24.72729707,188.07,188.03,20.0]
["bitfinex","SOLUSD",1736518148844,24.72729707,188.07,188.0,24.72729707]
["bitfinex","SOLUSD",1736518149235,13.2886,188.13,188.02,20.0]
["bitfinex","SOLUSD",1736518149236,23.776884,188.05,188.02,20.0]
["bitfinex","SOLUSD",1736518149434,63.55443664,188.03,187.96,46.09355264]
["bitfinex","SOLUSD",1736518149633,63.55443664,188.03,187.86,36.6147]
["bitfinex","SOLUSD",1736518149634,39.77755264,188.0,187.94,39.77755264]
["bitfinex","SOLUSD",1736518149835,10.12549,188.09,187.91,6.0546]
["bitfinex","SOLUSD",1736518149836,39.77755264,187.99,187.92,39.77755264]
["bitfinex","SOLUSD",1736518150144,23.776884,187.99,187.94,39.77755264]
["bitfinex","SOLUSD",1736518150349,39.77755264,188.03,187.96,39.77755264]
["bitfinex","SOLUSD",1736518150516,39.77755264,188.04,187.98,39.77755264]
["bitfinex","SOLUSD",1736518150719,39.77755264,188.05,187.98,39.77755264]
["bitfinex","SOLUSD",1736518150928,23.776884,188.04,187.98,39.77755264]
["bitfinex","SOLUSD",1736518151219,39.77755264,188.06,187.99,39.77755264]
["bitfinex","SOLUSD",1736518151427,23.776884,188.05,187.99,39.77755264]
["bitfinex","SOLUSD",1736518151637,23.776884,188.02,187.97,39.77755264]
["bitfinex","SOLUSD",1736518151927,39.77755264,188.04,187.97,39.77755264]
["bitfinex","SOLUSD",1736518152321,23.776884,188.03,187.97,39.77755264]
["bitfinex","SOLUSD",1736518152544,63.55443664,188.02,187.95,59.77755264]
["bitfinex","SOLUSD",1736518152836,63.55443664,187.97,187.9,39.77755264]
["bitfinex","SOLUSD",1736518153036,39.77755264,187.96,187.89,39.77755264]
["bitfinex","SOLUSD",1736518153239,39.77755264,187.97,187.9,39.77755264]
["bitfinex","SOLUSD",1736518153446,39.77755264,187.95,187.89,39.77755264]
["bitfinex","SOLUSD",1736518153637,39.77755264,187.91,187.84,46.39755264]
["bitfinex","SOLUSD",1736518153833,39.77755264,187.91,187.81,1.5866]
["bitfinex","SOLUSD",1736518153834,39.77755264,187.9,187.83,39.77755264]
["bitfinex","SOLUSD",1736518154041,39.77755264,187.91,187.84,39.77755264]
["bitfinex","SOLUSD",1736518154728,39.77755264,187.92,187.85,39.77755264]
["bitfinex","SOLUSD",1736518155045,39.77755264,187.93,187.86,39.77755264]
["bitfinex","SOLUSD",1736518155234,39.77755264,187.94,187.87,39.77755264]
["bitfinex","SOLUSD",1736518155540,39.77755264,187.92,187.85,59.77755264]
["bitfinex","SOLUSD",1736518155744,13.2994,187.98,187.83,39.77755264]
["bitfinex","SOLUSD",1736518155745,39.77755264,187.9,187.83,39.77755264]
["bitfinex","SOLUSD",1736518155931,39.77755264,187.87,187.8,45.92115264]
["bitfinex","SOLUSD",1736518156243,39.77755264,187.88,187.81,39.77755264]
["bitfinex","SOLUSD",1736518156438,39.77755264,187.87,187.8,45.92115264]
["bitfinex","SOLUSD",1736518156846,39.77755264,187.87,187.8,39.77755264]
["bitfinex","SOLUSD",1736518157945,39.77755264,187.92,187.76,19.79159]
["bitfinex","SOLUSD",1736518157946,39.77755264,187.88,187.81,39.77755264]
["bitfinex","SOLUSD",1736518158345,39.77755264,187.87,187.8,39.77755264]
["bitfinex","SOLUSD",1736518158529,39.77755264,187.88,187.81,39.77755264]
["bitfinex","SOLUSD",1736518158937,39.77755264,187.86,187.79,59.77755264]
["bitfinex","SOLUSD",1736518159237,39.77755264,187.89,187.83,39.77755264]
["bitfinex","SOLUSD",1736518159452,39.77755264,187.91,187.84,39.77755264]
["bitfinex","SOLUSD",1736518160146,39.77755264,187.92,187.85,39.77755264]
["bitfinex","SOLUSD",1736518160451,39.77755264,187.89,187.82,39.77755264]
["bitfinex","SOLUSD",1736518160626,23.902374,187.94,187.79,20.0]
["bitfinex","SOLUSD",1736518160832,33.902374,187.94,187.76,6.352]
["bitfinex","SOLUSD",1736518161134,23.776884,187.9,187.76,6.352]
["bitfinex","SOLUSD",1736518161660,13.3027,187.94,187.8,20.0]
["bitfinex","SOLUSD",1736518161857,0.12549,187.93,187.8,20.0]
["bitfinex","SOLUSD",1736518162029,0.12549,187.93,187.8,59.77755264]
["bitfinex","SOLUSD",1736518162030,39.77755264,187.87,187.8,59.77755264]
["bitfinex","SOLUSD",1736518162362,39.77755264,187.85,187.78,39.77755264]
["bitfinex","SOLUSD",1736518162649,39.77755264,187.81,187.75,39.77755264]
["bitfinex","SOLUSD",1736518162839,39.77755264,187.81,187.74,39.77755264]
["bitfinex","SOLUSD",1736518163027,0.12549,187.89,187.75,39.77755264]
["bitfinex","SOLUSD",1736518163234,39.77755264,187.83,187.76,39.77755264]
["bitfinex","SOLUSD",1736518163746,39.77755264,187.81,187.74,39.77755264]
["bitfinex","SOLUSD",1736518164248,39.77755264,187.8,187.73,39.77755264]
["bitfinex","SOLUSD",1736518164632,42.207974,187.89,187.7,39.77755264]
["bitfinex","SOLUSD",1736518164633,39.77755264,187.77,187.7,39.77755264]
["bitfinex","SOLUSD",1736518164925,23.776884,187.77,187.71,39.77755264]
["bitfinex","SOLUSD",1736518165337,39.77755264,187.78,187.72,39.77755264]
["bitfinex","SOLUSD",1736518165338,23.776884,187.78,187.72,39.77755264]
["bitfinex","SOLUSD",1736518165537,23.776884,187.78,187.73,39.77755264]
["bitfinex","SOLUSD",1736518165746,39.77755264,187.77,187.7,39.77755264]
["bitfinex","SOLUSD",1736518165936,23.776884,187.77,187.71,39.77755264]
["bitfinex","SOLUSD",1736518166132,63.55443664,187.75,187.69,39.77755264]
["bitfinex","SOLUSD",1736518166332,39.90304264,187.83,187.6,6.1663]
["bitfinex","SOLUSD",1736518166333,23.776884,187.72,187.6,6.1663]
["bitfinex","SOLUSD",1736518166554,39.77755264,187.68,187.57,13.3282]
["bitfinex","SOLUSD",1736518166727,63.55443664,187.67,187.6,39.77755264]
["bitfinex","SOLUSD",1736518166929,1.5497,187.73,187.63,39.77755264]
["bitfinex","SOLUSD",1736518167134,1.5497,187.73,187.65,39.77755264]
["bitfinex","SOLUSD",1736518167354,39.77755264,187.71,187.65,39.77755264]
["bitfinex","SOLUSD",1736518167528,23.776884,187.71,187.65,39.77755264]
["bitfinex","SOLUSD",1736518167729,39.77755264,187.71,187.64,39.77755264]
["bitfinex","SOLUSD",1736518167928,39.77755264,187.72,187.65,39.77755264]
["bitfinex","SOLUSD",1736518168134,39.77755264,187.72,187.66,39.77755264]
["bitfinex","SOLUSD",1736518168341,39.77755264,187.76,187.69,39.77755264]
["bitfinex","SOLUSD",1736518168526,39.77755264,187.78,187.71,39.77755264]
["bitfinex","SOLUSD",1736518168842,39.77755264,187.76,187.7,39.77755264]
["bitfinex","SOLUSD",1736518169027,0.12549,187.81,187.67,39.77755264]
["bitfinex","SOLUSD",1736518169233,39.77755264,187.72,187.65,20.0]
["bitfinex","SOLUSD",1736518169451,24.56638606,187.7,187.63,24.56638606]
["bitfinex","SOLUSD",1736518169655,48.34327006,187.65,187.59,24.56638606]
["bitfinex","SOLUSD",1736518169841,29.027864,187.72,187.57,24.56638606]
["bitfinex","SOLUSD",1736518170049,24.56638606,187.61,187.55,24.56638606]
["bitfinex","SOLUSD",1736518170280,23.776884,187.6,187.5,19.3882]
["bitfinex","SOLUSD",1736518170572,24.56638606,187.59,187.52,24.56638606]
["bitfinex","SOLUSD",1736518170936,23.776884,187.59,187.53,24.56638606]
["bitfinex","SOLUSD",1736518171245,24.56638606,187.59,187.53,24.56638606]
["bitfinex","SOLUSD",1736518171439,24.56638606,187.58,187.51,24.56638606]
["bitfinex","SOLUSD",1736518171639,24.56638606,187.57,187.5,24.56638606]
["bitfinex","SOLUSD",1736518171853,24.56638606,187.58,187.51,24.56638606]
["bitfinex","SOLUSD",1736518172262,24.56638606,187.57,187.5,24.56638606]
["bitfinex","SOLUSD",1736518172436,24.56638606,187.56,187.49,24.56638606]
["bitfinex","SOLUSD",1736518172766,24.56638606,187.56,187.5,44.56638606]
["bitfinex","SOLUSD",1736518172966,24.56638606,187.56,187.49,24.56638606]
["bitfinex","SOLUSD",1736518173172,23.776884,187.56,187.5,24.56638606]
["bitfinex","SOLUSD",1736518173332,48.34327006,187.56,187.5,24.56638606]
["bitfinex","SOLUSD",1736518173537,24.56638606,187.57,187.5,44.56638606]
["bitfinex","SOLUSD",1736518173731,24.56638606,187.6,187.55,20.0]
["bitfinex","SOLUSD",1736518173966,24.56638606,187.65,187.55,20.0]
["bitfinex","SOLUSD",1736518174145,24.56638606,187.57,187.5,24.56638606]
["bitfinex","SOLUSD",1736518174542,23.776884,187.56,187.51,24.56638606]
["bitfinex","SOLUSD",1736518175165,23.776884,187.56,187.5,24.56638606]
["bitfinex","SOLUSD",1736518175469,24.56638606,187.56,187.5,24.56638606]
["bitfinex","SOLUSD",1736518175641,23.776884,187.55,187.49,44.56638606]
["bitfinex","SOLUSD",1736518175836,23.776884,187.55,187.5,24.56638606]
["bitfinex","SOLUSD",1736518176042,24.56638606,187.58,187.52,24.56638606]
["bitfinex","SOLUSD",1736518176344,48.34327006,187.57,187.51,24.56638606]
["bitfinex","SOLUSD",1736518176557,23.776884,187.55,187.49,44.56638606]
["bitfinex","SOLUSD",1736518176874,24.56638606,187.56,187.44,14.91559]
["bitfinex","SOLUSD",1736518176875,24.56638606,187.52,187.45,24.56638606]
["bitfinex","SOLUSD",1736518177055,24.56638606,187.54,187.5,20.0]
["bitfinex","SOLUSD",1736518177266,24.56638606,187.55,187.49,24.56638606]
["bitfinex","SOLUSD",1736518177577,48.34327006,187.54,187.47,24.56638606]
["bitfinex","SOLUSD",1736518177749,24.56638606,187.53,187.5,20.0]
["bitfinex","SOLUSD",1736518177950,23.776884,187.53,187.5,20.0]
["bitfinex","SOLUSD",1736518178150,24.56638606,187.55,187.5,20.0]
["bitfinex","SOLUSD",1736518178366,24.56638606,187.56,187.5,24.56638606]
["bitfinex","SOLUSD",1736518178580,24.56638606,187.56,187.51,20.0]
["bitfinex","SOLUSD",1736518178983,7.6774,187.6,187.51,20.0]
["bitfinex","SOLUSD",1736518178984,24.56638606,187.57,187.51,44.56638606]
["bitfinex","SOLUSD",1736518179184,24.56638606,187.61,187.54,24.56638606]
["bitfinex","SOLUSD",1736518179351,24.56638606,187.62,187.55,24.56638606]
["bitfinex","SOLUSD",1736518179550,24.56638606,187.63,187.57,24.56638606]
["bitfinex","SOLUSD",1736518179751,23.776884,187.61,187.56,24.56638606]
["bitfinex","SOLUSD",1736518179977,24.56638606,187.62,187.56,24.56638606]
["bitfinex","SOLUSD",1736518180178,24.56638606,187.66,187.59,24.56638606]
["bitfinex","SOLUSD",1736518180772,48.34327006,187.65,187.59,24.56638606]
["bitfinex","SOLUSD",1736518180967,24.56638606,187.66,187.6,24.56638606]
["bitfinex","SOLUSD",1736518181180,24.56638606,187.65,187.6,20.0]
["bitfinex","SOLUSD",1736518181485,24.56638606,187.62,187.56,24.56638606]
["bitfinex","SOLUSD",1736518181687,24.56638606,187.61,187.55,24.56638606]
["bitfinex","SOLUSD",1736518181980,24.56638606,187.6,187.54,44.56638606]
["bitfinex","SOLUSD",1736518182690,24.56638606,187.61,187.54,44.56638606]
["bitfinex","SOLUSD",1736518183006,24.56638606,187.65,187.59,24.56638606]
["bitfinex","SOLUSD",1736518183150,24.56638606,187.66,187.59,44.69187606]
["bitfinex","SOLUSD",1736518183356,24.56638606,187.66,187.6,24.56638606]
["bitfinex","SOLUSD",1736518183855,24.56638606,187.66,187.6,24.69187606]
["bitfinex","SOLUSD",1736518184083,23.776884,187.63,187.58,24.56638606]
["bitfinex","SOLUSD",1736518184262,24.56638606,187.62,187.55,24.56638606]
["bitfinex","SOLUSD",1736518184455,23.776884,187.63,187.55,24.56638606]
["bitfinex","SOLUSD",1736518184456,24.56638606,187.61,187.55,24.56638606]
["bitfinex","SOLUSD",1736518184682,24.56638606,187.62,187.55,24.56638606]
["bitfinex","SOLUSD",1736518185687,24.56638606,187.57,187.51,24.56638606]
["bitfinex","SOLUSD",1736518185863,48.34327006,187.55,187.48,24.56638606]
["bitfinex","SOLUSD",1736518186062,24.56638606,187.53,187.46,24.56638606]
["bitfinex","SOLUSD",1736518186264,24.56638606,187.52,187.48,20.0]
["bitfinex","SOLUSD",1736518186471,1.6609,187.61,187.46,0.12549]
["bitfinex","SOLUSD",1736518186692,24.56638606,187.58,187.52,24.56638606]
["bitfinex","SOLUSD",1736518186903,24.56638606,187.58,187.49,0.12549]
["bitfinex","SOLUSD",1736518186904,24.56638606,187.58,187.51,24.56638606]
["bitfinex","SOLUSD",1736518187072,23.776884,187.57,187.51,24.56638606]
["bitfinex","SOLUSD",1736518187261,39.97918559,187.58,187.51,39.97918559]
["bitfinex","SOLUSD",1736518187460,39.97918559,187.58,187.52,39.97918559]
["bitfinex","SOLUSD",1736518187677,74.66196059,187.65,187.55,39.97918559]
["bitfinex","SOLUSD",1736518187678,39.97918559,187.61,187.55,39.97918559]
["bitfinex","SOLUSD",1736518187901,39.97918559,187.64,187.58,39.97918559]
["bitfinex","SOLUSD",1736518188096,39.97918559,187.65,187.58,39.97918559]
["bitfinex","SOLUSD",1736518188266,39.97918559,187.66,187.62,20.0]
["bitfinex","SOLUSD",1736518188470,39.97918559,187.67,187.61,39.97918559]
["bitfinex","SOLUSD",1736518188667,39.97918559,187.65,187.59,39.97918559]
["bitfinex","SOLUSD",1736518189380,23.776884,187.64,187.59,39.97918559]
["bitfinex","SOLUSD",1736518189582,39.97918559,187.67,187.6,39.97918559]
["bitfinex","SOLUSD",1736518189770,39.97918559,187.66,187.59,39.97918559]
["bitfinex","SOLUSD",1736518189979,23.776884,187.65,187.6,39.97918559]
["bitfinex","SOLUSD",1736518190183,39.97918559,187.67,187.6,39.97918559]
["bitfinex","SOLUSD",1736518190385,39.97918559,187.69,187.62,39.97918559]
["bitfinex","SOLUSD",1736518190587,39.97918559,187.67,187.61,39.97918559]
["bitfinex","SOLUSD",1736518190764,39.97918559,187.68,187.61,39.97918559]
["bitfinex","SOLUSD",1736518190965,39.97918559,187.66,187.59,59.97918559]
["bitfinex","SOLUSD",1736518191188,23.776884,187.63,187.61,20.0]
["bitfinex","SOLUSD",1736518191391,23.776884,187.61,187.53,39.97918559]
["bitfinex","SOLUSD",1736518191570,23.776884,187.58,187.52,39.97918559]
["bitfinex","SOLUSD",1736518191767,63.75606959,187.58,187.51,41.63918559]
["bitfinex","SOLUSD",1736518191980,39.97918559,187.59,187.55,20.0]
["bitfinex","SOLUSD",1736518192188,39.97918559,187.62,187.55,59.97918559]
["bitfinex","SOLUSD",1736518192398,49.9573,187.7,187.55,59.97918559]
["bitfinex","SOLUSD",1736518192399,39.97918559,187.61,187.55,20.0]
["bitfinex","SOLUSD",1736518192571,23.776884,187.61,187.55,59.97918559]
["bitfinex","SOLUSD",1736518192976,39.97918559,187.65,187.6,20.0]
["bitfinex","SOLUSD",1736518193184,39.97918559,187.65,187.58,39.97918559]
["bitfinex","SOLUSD",1736518193377,39.97918559,187.67,187.6,39.97918559]
["bitfinex","SOLUSD",1736518193669,63.75606959,187.66,187.59,39.97918559]
["bitfinex","SOLUSD",1736518193868,23.776884,187.63,187.57,39.97918559]
["bitfinex","SOLUSD",1736518194181,23.776884,187.61,187.55,39.97918559]
["bitfinex","SOLUSD",1736518194365,23.776884,187.6,187.57,20.0]
["bitfinex","SOLUSD",1736518194794,39.97918559,187.64,187.57,59.97918559]
["bitfinex","SOLUSD",1736518195314,23.776884,187.63,187.58,39.97918559]
["bitfinex","SOLUSD",1736518195492,39.97918559,187.63,187.59,20.0]
["bitfinex","SOLUSD",1736518195668,23.776884,187.62,187.56,39.97918559]
["bitfinex","SOLUSD",1736518195869,39.97918559,187.63,187.56,39.97918559]
["bitfinex","SOLUSD",1736518196288,23.776884,187.62,187.56,39.97918559]
["bitfinex","SOLUSD",1736518196795,39.97918559,187.64,187.57,39.97918559]
["bitfinex","SOLUSD",1736518197092,23.776884,187.61,187.58,20.0]
["bitfinex","SOLUSD",1736518197461,23.776884,187.61,187.55,39.97918559]
["bitfinex","SOLUSD",1736518197666,13.3226,187.66,187.56,39.97918559]
["bitfinex","SOLUSD",1736518197862,39.97918559,187.63,187.56,39.97918559]
["bitfinex","SOLUSD",1736518198063,39.97918559,187.65,187.58,39.97918559]
["bitfinex","SOLUSD",1736518198285,1.649,187.71,187.61,39.97918559]
["bitfinex","SOLUSD",1736518198687,23.776884,187.67,187.61,39.97918559]
["bitfinex","SOLUSD",1736518198887,39.97918559,187.7,187.63,40.10467559]
["bitfinex","SOLUSD",1736518199108,39.97918559,187.71,187.64,39.97918559]
["bitfinex","SOLUSD",1736518199482,39.97918559,187.72,187.65,39.97918559]
["bitfinex","SOLUSD",1736518199705,23.776884,187.71,187.65,39.97918559]
["bitfinex","SOLUSD",1736518199906,39.97918559,187.74,187.67,39.97918559]
["bitfinex","SOLUSD",1736518200288,39.97918559,187.76,187.69,39.97918559]
["bitfinex","SOLUSD",1736518200486,39.97918559,187.77,187.7,39.97918559]
["bitfinex","SOLUSD",1736518200799,39.97918559,187.78,187.71,39.97918559]
["bitfinex","SOLUSD",1736518201928,39.97918559,187.76,187.69,59.97918559]
["bitfinex","SOLUSD",1736518202100,23.776884,187.73,187.69,20.0]
["bitfinex","SOLUSD",1736518202420,39.97918559,187.76,187.69,39.97918559]
["bitfinex","SOLUSD",1736518202625,14.842,187.82,187.66,20.12549]
["bitfinex","SOLUSD",1736518202626,39.97918559,187.8,187.75,20.0]
["bitfinex","SOLUSD",1736518202789,21.340647,187.83,187.76,20.0]
["bitfinex","SOLUSD",1736518203119,1.6605,187.93,187.78,0.25098]
["bitfinex","SOLUSD",1736518203508,23.776884,187.92,187.78,0.50196]
["bitfinex","SOLUSD",1736518203719,39.97918559,187.9,187.83,39.97918559]
["bitfinex","SOLUSD",1736518204013,39.97918559,187.91,187.84,39.97918559]
["bitfinex","SOLUSD",1736518204215,39.97918559,187.92,187.85,39.97918559]
["bitfinex","SOLUSD",1736518204424,39.97918559,187.9,187.84,39.97918559]
["bitfinex","SOLUSD",1736518204590,39.97918559,187.92,187.86,39.97918559]
["bitfinex","SOLUSD",1736518204931,39.97918559,187.96,187.9,39.97918559]
["bitfinex","SOLUSD",1736518205084,39.97918559,187.95,187.88,39.97918559]
["bitfinex","SOLUSD",1736518205601,39.97918559,187.97,187.9,39.97918559]
["bitfinex","SOLUSD",1736518205922,39.97918559,188.01,187.87,39.97918559]
["bitfinex","SOLUSD",1736518205923,39.97918559,187.93,187.87,39.97918559]
["bitfinex","SOLUSD",1736518206122,39.97918559,187.92,187.85,39.97918559]
["bitfinex","SOLUSD",1736518206281,23.776884,187.93,187.87,39.97918559]
["bitfinex","SOLUSD",1736518206486,13.2978,188.0,187.89,20.0]
["bitfinex","SOLUSD",1736518206693,39.97918559,188.01,187.89,20.0]
["bitfinex","SOLUSD",1736518207009,21.4288,188.04,187.9,39.97918559]
["bitfinex","SOLUSD",1736518207010,39.97918559,187.97,187.9,39.97918559]
["bitfinex","SOLUSD",1736518207215,23.776884,187.96,187.91,39.97918559]
["bitfinex","SOLUSD",1736518207614,23.776884,187.97,187.91,39.97918559]
["bitfinex","SOLUSD",1736518207830,39.97918559,187.98,187.91,39.97918559]
["bitfinex","SOLUSD",1736518208323,23.776884,187.97,187.91,39.97918559]
["bitfinex","SOLUSD",1736518208518,23.776884,187.95,187.89,39.97918559]
["bitfinex","SOLUSD",1736518209316,39.97918559,187.91,187.87,6.58]
["bitfinex","SOLUSD",1736518209502,23.776884,187.95,187.79,13.312]
["bitfinex","SOLUSD",1736518209503,23.776884,187.87,187.81,39.97918559]
["bitfinex","SOLUSD",1736518209823,39.97918559,187.89,187.82,39.97918559]
["bitfinex","SOLUSD",1736518210041,39.97918559,187.91,187.84,39.97918559]
["bitfinex","SOLUSD",1736518210364,39.97918559,188.01,187.83,20.37647]
["bitfinex","SOLUSD",1736518210521,13.2984,188.0,187.85,0.37647]
["bitfinex","SOLUSD",1736518211131,23.776884,187.99,187.85,0.37647]
["bitfinex","SOLUSD",1736518211425,0.12549,188.03,187.91,39.97918559]
["bitfinex","SOLUSD",1736518211596,39.97918559,187.99,187.93,39.97918559]
["bitfinex","SOLUSD",1736518211795,39.97918559,187.96,187.9,39.97918559]
["bitfinex","SOLUSD",1736518212213,39.97918559,187.95,187.89,39.97918559]
["bitfinex","SOLUSD",1736518212498,39.97918559,187.96,187.89,39.97918559]
["bitfinex","SOLUSD",1736518212702,39.97918559,188.01,187.95,39.97918559]
["bitfinex","SOLUSD",1736518213018,39.97918559,188.03,187.97,39.97918559]
["bitfinex","SOLUSD",1736518213230,1.5772,188.1,187.95,20.0]
["bitfinex","SOLUSD",1736518213535,6.1909,188.14,187.98,0.37647]
["bitfinex","SOLUSD",1736518213701,6.1909,188.14,187.98,1.17411362]
["bitfinex","SOLUSD",1736518213890,6.1909,188.14,187.98,21.17411362]
["bitfinex","SOLUSD",1736518214310,1.5772,188.17,188.0,20.37647]
["bitfinex","SOLUSD",1736518214507,39.97918559,188.17,188.1,39.97918559]
["bitfinex","SOLUSD",1736518214824,39.97918559,188.18,188.12,39.97918559]
["bitfinex","SOLUSD",1736518215032,53.26858559,188.19,188.13,39.97918559]
["bitfinex","SOLUSD",1736518215233,39.97918559,188.14,188.04,0.79730242]
["bitfinex","SOLUSD",1736518215540,10.12549,188.19,188.03,6.2285]
["bitfinex","SOLUSD",1736518215704,0.12549,188.16,188.03,6.2285]
["bitfinex","SOLUSD",1736518215907,0.12549,188.16,188.0,1.5832]
["bitfinex","SOLUSD",1736518216136,0.12549,188.16,187.97,20.63995765]
["bitfinex","SOLUSD",1736518216137,5.25098,188.13,187.97,6.5429]
["bitfinex","SOLUSD",1736518216323,23.902374,188.09,187.97,6.5429]
["bitfinex","SOLUSD",1736518216534,0.12549,188.13,188.01,39.97918559]
["bitfinex","SOLUSD",1736518216535,39.97918559,188.08,188.01,39.97918559]
["bitfinex","SOLUSD",1736518216721,63.75606959,188.04,187.98,39.97918559]
["bitfinex","SOLUSD",1736518216925,39.97918559,188.03,187.97,46.52208559]
["bitfinex","SOLUSD",1736518217123,23.776884,188.04,187.99,39.97918559]
["bitfinex","SOLUSD",1736518217318,23.776884,188.04,187.97,6.5429]
["bitfinex","SOLUSD",1736518217516,23.776884,188.01,187.95,39.97918559]
["bitfinex","SOLUSD",1736518217713,63.75606959,188.01,187.95,39.97918559]
["bitfinex","SOLUSD",1736518217931,23.776884,187.99,187.94,39.97918559]
["bitfinex","SOLUSD",1736518218129,63.75606959,187.99,187.92,39.97918559]
["bitfinex","SOLUSD",1736518218437,23.776884,187.95,187.91,6.58]
["bitfinex","SOLUSD",1736518218643,39.97918559,187.94,187.88,39.97918559]
["bitfinex","SOLUSD",1736518218942,39.97918559,187.97,187.9,39.97918559]
["bitfinex","SOLUSD",1736518219241,63.75606959,187.95,187.89,39.97918559]
["bitfinex","SOLUSD",1736518219412,23.776884,187.95,187.89,39.97918559]
["bitfinex","SOLUSD",1736518219611,63.75606959,187.94,187.88,39.97918559]
["bitfinex","SOLUSD",1736518219915,23.776884,187.91,187.85,39.97918559]
["bitfinex","SOLUSD",1736518220925,63.75606959,187.88,187.82,39.97918559]
["bitfinex","SOLUSD",1736518221122,39.97918559,187.87,187.81,39.97918559]
["bitfinex","SOLUSD",1736518221525,23.776884,187.88,187.83,39.97918559]
["bitfinex","SOLUSD",1736518221729,39.97918559,187.89,187.83,39.97918559]
["bitfinex","SOLUSD",1736518221936,39.97918559,187.89,187.82,39.97918559]
["bitfinex","SOLUSD",1736518222248,63.75606959,187.85,187.79,39.97918559]
["bitfinex","SOLUSD",1736518222418,63.75606959,187.85,187.77,39.97918559]
["bitfinex","SOLUSD",1736518222419,39.97918559,187.83,187.77,39.97918559]
["bitfinex","SOLUSD",1736518222618,39.97918559,187.83,187.76,39.97918559]
["bitfinex","SOLUSD",1736518222845,39.97918559,187.81,187.74,39.97918559]
["bitfinex","SOLUSD",1736518223040,39.97918559,187.8,187.74,39.97918559]
["bitfinex","SOLUSD",1736518223232,39.97918559,187.8,187.73,39.97918559]
["bitfinex","SOLUSD",1736518223546,23.776884,187.8,187.75,39.97918559]
["bitfinex","SOLUSD",1736518223716,23.776884,187.78,187.72,39.97918559]
["bitfinex","SOLUSD",1736518223913,39.97918559,187.79,187.72,39.97918559]
["bitfinex","SOLUSD",1736518224132,39.97918559,187.79,187.71,6.3319]
["bitfinex","SOLUSD",1736518224133,39.97918559,187.83,187.74,20.0]
["bitfinex","SOLUSD",1736518224651,39.97918559,187.83,187.72,14.11642399]
["bitfinex","SOLUSD",1736518224952,39.97918559,187.87,187.75,20.0]
["bitfinex","SOLUSD",1736518225154,39.97918559,187.89,187.82,39.97918559]
["bitfinex","SOLUSD",1736518225390,39.97918559,187.88,187.81,39.97918559]
["bitfinex","SOLUSD",1736518225519,23.776884,187.86,187.81,39.97918559]
["bitfinex","SOLUSD",1736518225717,39.97918559,187.86,187.79,39.97918559]
["bitfinex","SOLUSD",1736518225935,23.776884,187.85,187.79,39.97918559]
["bitfinex","SOLUSD",1736518226320,39.97918559,187.86,187.79,39.97918559]
["bitfinex","SOLUSD",1736518226526,39.97918559,187.91,187.84,39.97918559]
["bitfinex","SOLUSD",1736518226746,39.97918559,187.92,187.86,39.97918559]
["bitfinex","SOLUSD",1736518227048,23.902374,187.96,187.86,39.97918559]
["bitfinex","SOLUSD",1736518227433,23.902374,187.96,187.8,20.12549]
["bitfinex","SOLUSD",1736518227635,6.71389,187.99,187.8,20.12549]
["bitfinex","SOLUSD",1736518227842,39.97918559,187.93,187.86,39.97918559]
["bitfinex","SOLUSD",1736518228038,39.97918559,187.94,187.87,39.97918559]
["bitfinex","SOLUSD",1736518228234,39.97918559,187.93,187.86,39.97918559]
["bitfinex","SOLUSD",1736518228553,39.97918559,187.96,187.89,39.97918559]
["bitfinex","SOLUSD",1736518228848,20.0,188.01,187.86,20.0]
["bitfinex","SOLUSD",1736518229063,23.902374,187.99,187.84,6.3485]
["bitfinex","SOLUSD",1736518229266,23.902374,187.99,187.81,13.3113]
["bitfinex","SOLUSD",1736518229472,0.12549,187.95,187.79,1.5067]
["bitfinex","SOLUSD",1736518229680,0.12549,187.94,187.78,6.3485]
["bitfinex","SOLUSD",1736518229966,23.902374,187.92,187.78,6.3485]
["bitfinex","SOLUSD",1736518230136,23.776884,187.84,187.79,39.97918559]
["bitfinex","SOLUSD",1736518230336,39.97918559,187.86,187.8,39.97918559]
["bitfinex","SOLUSD",1736518230564,39.97918559,187.88,187.81,39.97918559]
["bitfinex","SOLUSD",1736518231037,39.97918559,187.89,187.82,39.97918559]
["bitfinex","SOLUSD",1736518231240,39.97918559,187.87,187.8,39.97918559]
["bitfinex","SOLUSD",1736518231442,23.776884,187.88,187.78,6.3485]
["bitfinex","SOLUSD",1736518231443,39.97918559,187.86,187.79,39.97918559]
["bitfinex","SOLUSD",1736518231767,23.776884,187.83,187.78,39.97918559]
["bitfinex","SOLUSD",1736518232468,23.776884,187.83,187.74,6.56]
["bitfinex","SOLUSD",1736518232469,39.97918559,187.87,187.8,39.97918559]
["bitfinex","SOLUSD",1736518232668,23.776884,187.85,187.79,39.97918559]
["bitfinex","SOLUSD",1736518232964,39.97918559,187.89,187.82,39.97918559]
["bitfinex","SOLUSD",1736518233170,39.97918559,187.9,187.83,39.97918559]
["bitfinex","SOLUSD",1736518233380,39.97918559,187.92,187.86,39.97918559]
["bitfinex","SOLUSD",1736518233667,26.4905,188.03,187.83,20.25098]
["bitfinex","SOLUSD",1736518233880,0.12549,188.02,187.83,33.56068]
["bitfinex","SOLUSD",1736518234167,21.4905,188.03,187.85,0.25098]
["bitfinex","SOLUSD",1736518234373,8.1944,188.03,187.89,20.0]
["bitfinex","SOLUSD",1736518234563,39.97918559,188.0,187.93,39.97918559]
["bitfinex","SOLUSD",1736518234766,63.75606959,187.98,187.92,39.97918559]
["bitfinex","SOLUSD",1736518234945,23.776884,187.98,187.94,39.97918559]
["bitfinex","SOLUSD",1736518235140,13.2936,188.06,187.96,39.97918559]
["bitfinex","SOLUSD",1736518235337,39.97918559,188.08,188.01,39.97918559]
["bitfinex","SOLUSD",1736518235569,13.2884,188.14,187.96,0.12549]
["bitfinex","SOLUSD",1736518235747,39.97918559,188.1,188.03,39.97918559]
["bitfinex","SOLUSD",1736518235948,39.97918559,188.11,188.04,39.97918559]
["bitfinex","SOLUSD",1736518236165,39.97918559,188.11,187.96,34.22368944]
["bitfinex","SOLUSD",1736518236166,39.97918559,188.12,188.05,39.97918559]
["bitfinex","SOLUSD",1736518236367,23.776884,188.11,188.05,39.97918559]
["bitfinex","SOLUSD",1736518236535,39.97918559,188.13,188.06,39.97918559]
["bitfinex","SOLUSD",1736518236739,39.97918559,188.13,188.01,39.97918559]
["bitfinex","SOLUSD",1736518236740,39.97918559,188.14,188.07,39.97918559]
["bitfinex","SOLUSD",1736518237273,39.97918559,188.15,188.08,39.97918559]
["bitfinex","SOLUSD",1736518237577,39.97918559,188.12,188.05,39.97918559]
["bitfinex","SOLUSD",1736518237744,23.776884,188.11,188.05,39.97918559]
["bitfinex","SOLUSD",1736518237940,39.97918559,188.13,188.06,39.97918559]
["bitfinex","SOLUSD",1736518238143,39.97918559,188.13,188.07,39.97918559]
["bitfinex","SOLUSD",1736518238359,39.97918559,188.13,188.06,39.97918559]
["bitfinex","SOLUSD",1736518238659,39.97918559,188.15,188.08,39.97918559]
["bitfinex","SOLUSD",1736518238964,39.97918559,188.14,188.07,39.97918559]
["bitfinex","SOLUSD",1736518239264,39.97918559,188.15,188.08,39.97918559]
["bitfinex","SOLUSD",1736518239472,39.97918559,188.16,188.09,39.97918559]
["bitfinex","SOLUSD",1736518239649,39.97918559,188.13,188.06,39.97918559]
["bitfinex","SOLUSD",1736518239845,63.75606959,188.11,188.04,39.97918559]
["bitfinex","SOLUSD",1736518240164,23.776884,188.08,188.02,39.97918559]
["bitfinex","SOLUSD",1736518240462,39.97918559,188.07,188.01,39.97918559]
["bitfinex","SOLUSD",1736518240761,39.97918559,188.1,188.03,39.97918559]
["bitfinex","SOLUSD",1736518240942,39.97918559,188.09,188.02,39.97918559]
["bitfinex","SOLUSD",1736518241137,23.776884,188.08,188.02,39.97918559]
["bitfinex","SOLUSD",1736518241337,23.776884,188.06,188.0,39.97918559]
["bitfinex","SOLUSD",1736518241541,23.776884,188.03,187.97,39.97918559]
["bitfinex","SOLUSD",1736518242036,39.97918559,188.02,187.96,39.97918559]
["bitfinex","SOLUSD",1736518242237,39.97918559,188.03,187.97,39.97918559]
["bitfinex","SOLUSD",1736518242662,23.776884,188.02,187.96,39.97918559]
["bitfinex","SOLUSD",1736518242959,39.97918559,188.01,187.95,39.97918559]
["bitfinex","SOLUSD",1736518243165,39.97918559,188.01,187.94,39.97918559]
["bitfinex","SOLUSD",1736518243338,39.97918559,188.02,187.95,39.97918559]
["bitfinex","SOLUSD",1736518243862,23.776884,188.01,187.96,39.97918559]
["bitfinex","SOLUSD",1736518244263,39.97918559,188.03,187.96,39.97918559]
["bitfinex","SOLUSD",1736518244579,39.97918559,188.06,187.99,39.97918559]
["bitfinex","SOLUSD",1736518244861,39.97918559,188.07,188.0,39.97918559]
["bitfinex","SOLUSD",1736518245065,39.97918559,188.08,188.01,39.97918559]
["bitfinex","SOLUSD",1736518245374,39.97918559,188.09,188.02,39.97918559]
["bitfinex","SOLUSD",1736518245666,39.97918559,188.1,188.03,39.97918559]
["bitfinex","SOLUSD",1736518246045,39.97918559,188.09,188.03,39.97918559]
["bitfinex","SOLUSD",1736518246246,23.776884,188.08,188.03,39.97918559]
["bitfinex","SOLUSD",1736518246767,23.776884,188.07,188.02,39.97918559]
["bitfinex","SOLUSD",1736518247142,23.776884,188.06,188.0,39.97918559]
["bitfinex","SOLUSD",1736518247457,23.776884,188.05,187.96,39.97918559]
["bitfinex","SOLUSD",1736518247646,23.776884,188.02,187.96,39.97918559]
["bitfinex","SOLUSD",1736518247967,39.97918559,188.02,187.95,39.97918559]
["bitfinex","SOLUSD",1736518248140,63.75606959,188.01,187.95,39.97918559]
["bitfinex","SOLUSD",1736518248344,63.75606959,188.01,187.94,39.97918559]
["bitfinex","SOLUSD",1736518249281,63.75606959,188.01,187.89,6.54]
["bitfinex","SOLUSD",1736518249282,63.75606959,187.98,187.88,6.3067]
["bitfinex","SOLUSD",1736518249448,39.97918559,187.92,187.85,39.97918559]
["bitfinex","SOLUSD",1736518249637,39.97918559,188.01,187.84,39.97918559]
["bitfinex","SOLUSD",1736518249638,63.75606959,187.91,187.84,39.97918559]
["bitfinex","SOLUSD",1736518249967,13.42329,188.0,187.83,6.3067]
["bitfinex","SOLUSD",1736518250161,13.2958,188.03,187.87,0.12549]
["bitfinex","SOLUSD",1736518250477,13.2933,188.07,187.87,20.92365507]
["bitfinex","SOLUSD",1736518250767,23.776884,188.03,187.87,0.12549]
["bitfinex","SOLUSD",1736518250971,23.776884,188.03,187.91,20.0]
["bitfinex","SOLUSD",1736518251342,23.776884,187.99,187.93,39.97918559]
["bitfinex","SOLUSD",1736518251572,39.97918559,188.02,187.96,39.97918559]
["bitfinex","SOLUSD",1736518251779,39.97918559,188.02,187.95,39.97918559]
["bitfinex","SOLUSD",1736518252275,13.2929,188.07,187.93,39.97918559]
["bitfinex","SOLUSD",1736518252276,63.75606959,187.99,187.93,39.97918559]
["bitfinex","SOLUSD",1736518252568,63.75606959,187.99,187.92,39.97918559]
["bitfinex","SOLUSD",1736518252773,63.75606959,187.99,187.93,39.97918559]
["bitfinex","SOLUSD",1736518253083,23.776884,187.97,187.91,39.97918559]
["bitfinex","SOLUSD",1736518253285,63.75606959,187.97,187.9,39.97918559]
["bitfinex","SOLUSD",1736518253582,13.2964,188.02,187.92,39.97918559]
["bitfinex","SOLUSD",1736518253583,39.97918559,187.99,187.92,39.97918559]
["bitfinex","SOLUSD",1736518253882,39.97918559,188.02,187.96,39.97918559]
["bitfinex","SOLUSD",1736518254388,39.97918559,188.04,187.97,39.97918559]
["bitfinex","SOLUSD",1736518254545,39.97918559,188.04,187.98,39.97918559]
["bitfinex","SOLUSD",1736518254748,39.97918559,188.06,187.99,39.97918559]
["bitfinex","SOLUSD",1736518255649,39.97918559,188.09,188.02,39.97918559]
["bitfinex","SOLUSD",1736518255849,23.776884,188.08,188.02,39.97918559]
["bitfinex","SOLUSD",1736518256251,39.97918559,188.08,188.01,39.97918559]
["bitfinex","SOLUSD",1736518256582,39.97918559,188.08,188.02,39.97918559]
["bitfinex","SOLUSD",1736518256766,23.776884,188.08,188.02,39.97918559]
["bitfinex","SOLUSD",1736518257549,23.776884,188.09,188.03,39.97918559]
["bitfinex","SOLUSD",1736518257790,39.97918559,188.1,188.04,39.97918559]
["bitfinex","SOLUSD",1736518258084,39.97918559,188.11,188.04,39.97918559]
["bitfinex","SOLUSD",1736518258247,39.97918559,188.14,188.07,39.97918559]
["bitfinex","SOLUSD",1736518258448,39.97918559,188.13,188.06,39.97918559]
["bitfinex","SOLUSD",1736518258852,39.97918559,188.14,188.07,39.97918559]
["bitfinex","SOLUSD",1736518259152,39.97918559,188.15,188.08,39.97918559]
["bitfinex","SOLUSD",1736518259351,39.97918559,188.16,188.09,39.97918559]
["bitfinex","SOLUSD",1736518259549,39.97918559,188.17,188.1,39.97918559]
["bitfinex","SOLUSD",1736518259772,23.776884,188.16,188.1,39.97918559]
["bitfinex","SOLUSD",1736518260049,39.97918559,188.19,188.12,39.97918559]
["bitfinex","SOLUSD",1736518260274,39.97918559,188.2,188.13,39.97918559]
["bitfinex","SOLUSD",1736518260580,23.776884,188.16,188.11,39.97918559]
["bitfinex","SOLUSD",1736518260774,23.776884,188.16,188.07,6.3458]
["bitfinex","SOLUSD",1736518260775,39.97918559,188.21,188.14,39.97918559]
["bitfinex","SOLUSD",1736518261074,39.97918559,188.2,188.13,39.97918559]
["bitfinex","SOLUSD",1736518261278,23.776884,188.18,188.12,39.97918559]
["bitfinex","SOLUSD",1736518261662,39.97918559,188.21,188.14,39.97918559]
["bitfinex","SOLUSD",1736518262383,39.97918559,188.2,188.13,39.97918559]
["bitfinex","SOLUSD",1736518262559,23.776884,188.18,188.12,39.97918559]
["bitfinex","SOLUSD",1736518263257,63.75606959,188.18,188.12,39.97918559]
["bitfinex","SOLUSD",1736518263456,39.97918559,188.15,188.08,39.97918559]
["bitfinex","SOLUSD",1736518263683,23.776884,188.14,188.08,39.97918559]
["bitfinex","SOLUSD",1736518263894,63.75606959,188.13,188.07,39.97918559]
["bitfinex","SOLUSD",1736518264089,63.75606959,188.11,188.06,6.54]
["bitfinex","SOLUSD",1736518264259,39.97918559,188.1,188.04,39.97918559]
["bitfinex","SOLUSD",1736518264584,23.776884,188.05,187.99,39.97918559]
["bitfinex","SOLUSD",1736518264955,23.776884,188.05,188.0,39.97918559]
["bitfinex","SOLUSD",1736518265153,23.776884,188.04,188.0,39.97918559]
["bitfinex","SOLUSD",1736518265391,63.75606959,188.06,188.0,39.97918559]
["bitfinex","SOLUSD",1736518265585,63.75606959,188.06,187.99,39.97918559]
["bitfinex","SOLUSD",1736518265781,63.75606959,188.06,188.0,39.97918559]
["bitfinex","SOLUSD",1736518266175,39.97918559,188.08,188.02,39.97918559]
["bitfinex","SOLUSD",1736518266376,39.97918559,188.09,188.02,39.97918559]
["bitfinex","SOLUSD",1736518266563,63.75606959,188.08,188.01,39.97918559]
["bitfinex","SOLUSD",1736518266765,23.776884,188.08,188.04,39.97918559]
["bitfinex","SOLUSD",1736518266960,39.97918559,188.12,188.06,39.97918559]
["bitfinex","SOLUSD",1736518267288,39.97918559,188.19,188.09,39.97918559]
["bitfinex","SOLUSD",1736518267456,39.97918559,188.16,188.1,39.97918559]
["bitfinex","SOLUSD",1736518267658,39.97918559,188.2,188.09,20.0]
["bitfinex","SOLUSD",1736518267854,39.97918559,188.22,188.16,39.97918559]
["bitfinex","SOLUSD",1736518268099,39.97918559,188.23,188.16,39.97918559]
["bitfinex","SOLUSD",1736518268393,23.776884,188.22,188.16,39.97918559]
["bitfinex","SOLUSD",1736518268586,39.97918559,188.23,188.17,39.97918559]
["bitfinex","SOLUSD",1736518269088,23.776884,188.22,188.17,39.97918559]
["bitfinex","SOLUSD",1736518269297,13.276,188.31,188.2,39.97918559]
["bitfinex","SOLUSD",1736518269481,39.97918559,188.27,188.21,39.97918559]
["bitfinex","SOLUSD",1736518269997,39.97918559,188.23,188.17,39.97918559]
["bitfinex","SOLUSD",1736518270162,39.97918559,188.23,188.15,20.0]
["bitfinex","SOLUSD",1736518270163,23.902374,188.27,188.1,8.0458]
["bitfinex","SOLUSD",1736518270358,23.776884,188.18,188.12,39.97918559]
["bitfinex","SOLUSD",1736518270590,63.75606959,188.19,188.12,39.97918559]
["bitfinex","SOLUSD",1736518270765,24.027864,188.25,188.11,39.97918559]
["bitfinex","SOLUSD",1736518270960,23.776884,188.14,188.08,39.97918559]
["bitfinex","SOLUSD",1736518271162,63.75606959,188.12,188.06,39.97918559]
["bitfinex","SOLUSD",1736518271366,39.97918559,188.19,188.04,46.49918559]
["bitfinex","SOLUSD",1736518271367,23.776884,188.1,188.04,46.49918559]
["bitfinex","SOLUSD",1736518271569,39.97918559,188.13,188.06,39.97918559]
["bitfinex","SOLUSD",1736518271910,23.776884,188.12,188.07,39.97918559]
["bitfinex","SOLUSD",1736518272072,63.75606959,188.12,188.06,39.97918559]
["bitfinex","SOLUSD",1736518272258,23.776884,188.1,188.05,39.97918559]
["bitfinex","SOLUSD",1736518272767,39.97918559,188.13,188.06,39.97918559]
["bitfinex","SOLUSD",1736518273092,63.75606959,188.11,188.04,46.49918559]
["bitfinex","SOLUSD",1736518273259,63.75606959,188.09,188.03,39.97918559]
["bitfinex","SOLUSD",1736518273659,63.75606959,188.09,188.02,39.97918559]
["bitfinex","SOLUSD",1736518273961,23.776884,188.1,188.04,39.97918559]
["bitfinex","SOLUSD",1736518274169,63.75606959,188.1,188.03,39.97918559]
["bitfinex","SOLUSD",1736518274496,39.97918559,188.13,188.06,39.97918559]
["bitfinex","SOLUSD",1736518274806,63.75606959,188.12,188.05,39.97918559]
["bitfinex","SOLUSD",1736518275292,23.776884,188.12,188.06,39.97918559]
["bitfinex","SOLUSD",1736518275594,23.776884,188.09,188.03,39.97918559]
["bitfinex","SOLUSD",1736518275765,39.97918559,188.12,188.06,39.97918559]
["bitfinex","SOLUSD",1736518275965,63.75606959,188.11,188.05,39.97918559]
["bitfinex","SOLUSD",1736518276166,23.776884,188.09,188.04,39.97918559]
["bitfinex","SOLUSD",1736518276371,23.776884,188.09,188.05,39.97918559]
["bitfinex","SOLUSD",1736518276569,39.97918559,188.12,188.06,39.97918559]
["bitfinex","SOLUSD",1736518276570,23.776884,188.11,188.06,39.97918559]
["bitfinex","SOLUSD",1736518277093,39.97918559,188.16,188.09,39.97918559]
["bitfinex","SOLUSD",1736518277292,39.97918559,188.17,188.1,39.97918559]
["bitfinex","SOLUSD",1736518277600,63.75606959,188.16,188.1,39.97918559]
["bitfinex","SOLUSD",1736518277803,63.75606959,188.16,188.09,39.97918559]
["bitfinex","SOLUSD",1736518277804,39.97918559,188.16,188.09,39.97918559]
["bitfinex","SOLUSD",1736518277973,39.97918559,188.15,188.09,39.97918559]
["bitfinex","SOLUSD",1736518278373,63.75606959,188.14,188.07,39.97918559]
["bitfinex","SOLUSD",1736518278568,39.97918559,188.12,188.05,39.97918559]
["bitfinex","SOLUSD",1736518278766,39.97918559,188.12,188.0,13.2977]
["bitfinex","SOLUSD",1736518278767,39.97918559,188.14,188.07,39.97918559]
["bitfinex","SOLUSD",1736518278969,6.613,188.2,188.04,20.12549]
["bitfinex","SOLUSD",1736518279185,39.97918559,188.17,188.1,39.97918559]
["bitfinex","SOLUSD",1736518279389,39.97918559,188.18,188.11,39.97918559]
["bitfinex","SOLUSD",1736518279570,39.97918559,188.16,188.09,39.97918559]
["bitfinex","SOLUSD",1736518279767,39.97918559,188.15,188.08,39.97918559]
["bitfinex","SOLUSD",1736518280003,39.97918559,188.16,188.1,39.97918559]
["bitfinex","SOLUSD",1736518280190,23.776884,188.15,188.09,39.97918559]
["bitfinex","SOLUSD",1736518280416,23.776884,188.13,188.07,39.97918559]
["bitfinex","SOLUSD",1736518280585,23.776884,188.13,188.08,39.97918559]
["bitfinex","SOLUSD",1736518280771,39.97918559,188.15,188.09,39.97918559]
["bitfinex","SOLUSD",1736518280967,63.75606959,188.14,188.01,39.97918559]
["bitfinex","SOLUSD",1736518281190,23.776884,188.11,188.05,39.97918559]
["bitfinex","SOLUSD",1736518281383,63.75606959,188.11,188.04,39.97918559]
["bitfinex","SOLUSD",1736518281998,23.776884,188.11,188.05,39.97918559]
["bitfinex","SOLUSD",1736518282718,23.776884,188.08,188.02,39.97918559]
["bitfinex","SOLUSD",1736518282881,39.97918559,188.1,188.04,39.97918559]
["bitfinex","SOLUSD",1736518283082,13.41329,188.15,188.05,39.97918559]
["bitfinex","SOLUSD",1736518283083,39.97918559,188.11,188.05,39.97918559]
["bitfinex","SOLUSD",1736518283379,23.776884,188.1,188.05,39.97918559]
["bitfinex","SOLUSD",1736518283613,23.776884,188.1,188.04,39.97918559]
["bitfinex","SOLUSD",1736518283788,23.776884,188.11,188.06,39.97918559]
["bitfinex","SOLUSD",1736518284300,23.776884,188.12,188.06,39.97918559]
["bitfinex","SOLUSD",1736518285996,23.776884,188.11,188.05,39.97918559]
["bitfinex","SOLUSD",1736518286580,23.776884,188.12,188.06,39.97918559]
["bitfinex","SOLUSD",1736518286784,23.776884,188.12,188.01,53.27578559]
["bitfinex","SOLUSD",1736518286785,23.776884,188.12,188.07,39.97918559]
["bitfinex","SOLUSD",1736518287215,39.97918559,188.14,188.07,39.97918559]
["bitfinex","SOLUSD",1736518287416,39.97918559,188.15,188.08,39.97918559]
["bitfinex","SOLUSD",1736518287714,39.97918559,188.19,188.12,39.97918559]
["bitfinex","SOLUSD",1736518287953,39.97918559,188.17,188.1,39.97918559]
["bitfinex","SOLUSD",1736518288094,63.75606959,188.16,188.09,39.97918559]
["bitfinex","SOLUSD",1736518288290,23.776884,188.16,188.1,39.97918559]
["bitfinex","SOLUSD",1736518289749,23.776884,188.15,188.09,39.97918559]
["bitfinex","SOLUSD",1736518289912,23.776884,188.15,188.1,39.97918559]
["bitfinex","SOLUSD",1736518290112,23.776884,188.16,188.1,39.97918559]
["bitfinex","SOLUSD",1736518292422,23.776884,188.18,188.13,39.97918559]
["bitfinex","SOLUSD",1736518293243,39.97918559,188.21,188.14,39.97918559]
["bitfinex","SOLUSD",1736518293421,24.43750313,188.21,188.14,24.43750313]
["bitfinex","SOLUSD",1736518293737,48.21438713,188.2,188.14,24.43750313]
["bitfinex","SOLUSD",1736518294517,48.21438713,188.2,188.13,24.43750313]
["bitfinex","SOLUSD",1736518295243,48.21438713,188.18,188.11,24.43750313]
["bitfinex","SOLUSD",1736518295409,0.12549,188.23,188.13,24.43750313]
["bitfinex","SOLUSD",1736518295410,24.43750313,188.19,188.13,24.43750313]
["bitfinex","SOLUSD",1736518295743,48.21438713,188.18,188.12,24.43750313]
["bitfinex","SOLUSD",1736518295943,23.776884,188.15,188.1,24.43750313]
["bitfinex","SOLUSD",1736518296313,23.776884,188.16,188.1,24.43750313]
["bitfinex","SOLUSD",1736518296747,23.776884,188.17,188.11,24.43750313]
["bitfinex","SOLUSD",1736518296910,23.776884,188.17,188.12,24.43750313]
["bitfinex","SOLUSD",1736518297647,23.776884,188.16,188.1,24.43750313]
["bitfinex","SOLUSD",1736518297846,23.776884,188.16,188.09,24.43750313]
["bitfinex","SOLUSD",1736518298016,23.776884,188.14,188.08,24.43750313]
["bitfinex","SOLUSD",1736518298218,48.21438713,188.13,188.07,24.43750313]
["bitfinex","SOLUSD",1736518298412,23.776884,188.09,188.04,24.43750313]
["bitfinex","SOLUSD",1736518298647,23.776884,188.07,188.01,24.43750313]
["bitfinex","SOLUSD",1736518298945,0.12549,188.14,188.06,24.43750313]
["bitfinex","SOLUSD",1736518299128,23.776884,188.12,188.06,24.43750313]
["bitfinex","SOLUSD",1736518299329,23.776884,188.12,188.07,24.43750313]
["bitfinex","SOLUSD",1736518299649,23.776884,188.13,188.07,24.43750313]
["bitfinex","SOLUSD",1736518299829,48.21438713,188.13,188.06,24.43750313]
["bitfinex","SOLUSD",1736518300025,48.21438713,188.13,188.01,24.43750313]
["bitfinex","SOLUSD",1736518300026,6.4828,188.21,188.12,24.43750313]
["bitfinex","SOLUSD",1736518300232,24.43750313,188.19,188.13,24.43750313]
["bitfinex","SOLUSD",1736518300423,24.43750313,188.21,188.14,24.43750313]
["bitfinex","SOLUSD",1736518300628,24.43750313,188.22,188.15,24.43750313]
["bitfinex","SOLUSD",1736518301318,23.776884,188.21,188.16,39.70512396]
["bitfinex","SOLUSD",1736518301631,39.70512396,188.22,188.16,39.70512396]
["bitfinex","SOLUSD",1736518302418,23.776884,188.21,188.13,20.0]
["bitfinex","SOLUSD",1736518302617,63.48200796,188.19,188.12,39.70512396]
["bitfinex","SOLUSD",1736518302837,23.776884,188.17,188.11,39.70512396]
["bitfinex","SOLUSD",1736518303241,23.776884,188.16,188.1,39.70512396]
["bitfinex","SOLUSD",1736518303417,23.776884,188.17,188.11,39.70512396]
["bitfinex","SOLUSD",1736518303626,63.48200796,188.17,188.1,39.70512396]
["bitfinex","SOLUSD",1736518303843,23.776884,188.15,188.09,39.70512396]
["bitfinex","SOLUSD",1736518304048,39.70512396,188.18,188.11,39.70512396]
["bitfinex","SOLUSD",1736518304251,23.776884,188.17,188.11,39.70512396]
["bitfinex","SOLUSD",1736518304550,63.48200796,188.17,188.11,39.70512396]
["bitfinex","SOLUSD",1736518304749,39.70512396,188.2,188.13,39.70512396]
["bitfinex","SOLUSD",1736518305255,23.776884,188.19,188.13,39.70512396]
["bitfinex","SOLUSD",1736518306061,39.70512396,188.21,188.14,39.70512396]
["bitfinex","SOLUSD",1736518306359,23.776884,188.2,188.15,39.70512396]
["bitfinex","SOLUSD",1736518306560,23.776884,188.22,188.16,39.70512396]
["bitfinex","SOLUSD",1736518306742,23.776884,188.2,188.14,39.70512396]
["bitfinex","SOLUSD",1736518308152,39.70512396,188.22,188.15,39.70512396]
["bitfinex","SOLUSD",1736518308944,39.70512396,188.2,188.13,39.70512396]
["bitfinex","SOLUSD",1736518309271,23.776884,188.18,188.12,39.70512396]
["bitfinex","SOLUSD",1736518309470,23.776884,188.18,188.09,13.2912]
["bitfinex","SOLUSD",1736518309471,39.70512396,188.17,188.11,39.70512396]
["bitfinex","SOLUSD",1736518309624,23.776884,188.16,188.12,39.70512396]
["bitfinex","SOLUSD",1736518309825,23.776884,188.18,188.12,39.70512396]
["bitfinex","SOLUSD",1736518311261,63.48200796,188.17,188.1,39.70512396]
["bitfinex","SOLUSD",1736518311425,23.776884,188.15,188.09,39.70512396]
["bitfinex","SOLUSD",1736518311843,23.776884,188.13,188.07,39.70512396]
["bitfinex","SOLUSD",1736518312569,23.776884,188.14,188.08,39.70512396]
["bitfinex","SOLUSD",1736518312868,63.48200796,188.14,188.07,39.70512396]
["bitfinex","SOLUSD",1736518313457,23.776884,188.14,188.08,39.70512396]
["bitfinex","SOLUSD",1736518314259,39.70512396,188.18,188.11,39.70512396]
["bitfinex","SOLUSD",1736518314453,39.70512396,188.19,188.12,39.70512396]
["bitfinex","SOLUSD",1736518315155,23.776884,188.18,188.12,39.70512396]
["bitfinex","SOLUSD",1736518315493,23.776884,188.17,188.11,39.70512396]
["bitfinex","SOLUSD",1736518315643,63.48200796,188.17,188.1,39.70512396]
["bitfinex","SOLUSD",1736518316171,63.48200796,188.15,188.08,39.70512396]
["bitfinex","SOLUSD",1736518316341,23.776884,188.13,188.07,39.70512396]
["bitfinex","SOLUSD",1736518316667,23.776884,188.13,188.08,39.70512396]
["bitfinex","SOLUSD",1736518317152,23.776884,188.14,188.08,39.70512396]
["bitfinex","SOLUSD",1736518317674,39.70512396,188.16,188.09,39.70512396]
["bitfinex","SOLUSD",1736518317852,23.776884,188.15,188.09,39.70512396]
["bitfinex","SOLUSD",1736518318441,23.776884,188.14,188.08,39.70512396]
["bitfinex","SOLUSD",1736518320360,39.70512396,188.15,188.05,39.70512396]
["bitfinex","SOLUSD",1736518320361,63.48200796,188.12,188.05,39.70512396]
["bitfinex","SOLUSD",1736518321152,23.776884,188.1,188.04,39.70512396]
["bitfinex","SOLUSD",1736518321470,23.776884,188.11,188.05,39.70512396]
["bitfinex","SOLUSD",1736518322689,39.70512396,188.14,188.06,39.70512396]
["bitfinex","SOLUSD",1736518323020,6.621,188.15,188.08,39.70512396]
["bitfinex","SOLUSD",1736518323021,23.776884,188.13,188.08,39.70512396]
["bitfinex","SOLUSD",1736518323287,24.44471211,188.18,188.12,24.44471211]
["bitfinex","SOLUSD",1736518323491,24.44471211,188.18,188.04,0.12549]
["bitfinex","SOLUSD",1736518323492,24.44471211,188.2,188.13,24.44471211]
["bitfinex","SOLUSD",1736518323654,24.44471211,188.2,188.14,24.44471211]
["bitfinex","SOLUSD",1736518323856,24.44471211,188.19,188.12,24.44471211]
["bitfinex","SOLUSD",1736518324083,24.44471211,188.2,188.13,24.44471211]
["bitfinex","SOLUSD",1736518324291,24.44471211,188.19,188.12,24.44471211]
["bitfinex","SOLUSD",1736518324589,24.44471211,188.17,188.11,24.44471211]
["bitfinex","SOLUSD",1736518324778,23.776884,188.16,188.1,24.44471211]
["bitfinex","SOLUSD",1736518325085,23.776884,188.15,188.09,24.44471211]
["bitfinex","SOLUSD",1736518325388,23.776884,188.13,188.07,24.44471211]
["bitfinex","SOLUSD",1736518325560,24.44471211,188.16,188.09,24.44471211]
["bitfinex","SOLUSD",1736518325762,24.44471211,188.16,188.1,24.44471211]
["bitfinex","SOLUSD",1736518325980,14.7918,188.23,188.11,24.44471211]
["bitfinex","SOLUSD",1736518325981,24.44471211,188.18,188.11,24.44471211]
["bitfinex","SOLUSD",1736518326178,23.776884,188.18,188.13,24.44471211]
["bitfinex","SOLUSD",1736518326388,24.44471211,188.21,188.14,24.44471211]
["bitfinex","SOLUSD",1736518326770,23.776884,188.2,188.14,24.44471211]
["bitfinex","SOLUSD",1736518326973,48.22159611,188.2,188.13,24.44471211]
["bitfinex","SOLUSD",1736518327474,24.44471211,188.22,188.15,24.44471211]
["bitfinex","SOLUSD",1736518327878,23.776884,188.21,188.15,24.44471211]
["bitfinex","SOLUSD",1736518328081,24.44471211,188.21,188.15,24.44471211]
["bitfinex","SOLUSD",1736518328281,23.776884,188.2,188.15,24.44471211]
["bitfinex","SOLUSD",1736518329004,23.776884,188.21,188.16,24.44471211]
["bitfinex","SOLUSD",1736518329706,48.22159611,188.22,188.15,24.44471211]
["bitfinex","SOLUSD",1736518329873,48.22159611,188.22,188.13,20.0]
["bitfinex","SOLUSD",1736518329874,23.776884,188.2,188.14,24.44471211]
["bitfinex","SOLUSD",1736518330074,23.776884,188.19,188.15,24.44471211]
["bitfinex","SOLUSD",1736518330309,24.44471211,188.22,188.15,24.44471211]
["bitfinex","SOLUSD",1736518330606,23.776884,188.21,188.16,24.44471211]
["bitfinex","SOLUSD",1736518330807,23.776884,188.22,188.16,24.44471211]
["bitfinex","SOLUSD",1736518331106,31.02931211,188.25,188.18,24.44471211]
["bitfinex","SOLUSD",1736518331584,25.99841211,188.28,188.21,24.44471211]
["bitfinex","SOLUSD",1736518331784,24.44471211,188.28,188.22,24.44471211]
["bitfinex","SOLUSD",1736518331973,24.44471211,188.28,188.21,24.44471211]
["bitfinex","SOLUSD",1736518332179,24.44471211,188.26,188.2,24.44471211]
["bitfinex","SOLUSD",1736518332391,23.776884,188.25,188.19,24.44471211]
["bitfinex","SOLUSD",1736518332600,23.776884,188.25,188.2,24.44471211]
["bitfinex","SOLUSD",1736518333101,23.776884,188.26,188.2,24.44471211]
["bitfinex","SOLUSD",1736518333610,23.776884,188.26,188.14,14.08491392]
["bitfinex","SOLUSD",1736518333611,23.776884,188.26,188.21,24.44471211]
["bitfinex","SOLUSD",1736518333809,21.286002,188.32,188.25,24.44471211]
["bitfinex","SOLUSD",1736518334012,24.44471211,188.34,188.27,24.44471211]
["bitfinex","SOLUSD",1736518334316,24.44471211,188.36,188.29,24.44471211]
["bitfinex","SOLUSD",1736518334522,24.44471211,188.36,188.3,24.44471211]
["bitfinex","SOLUSD",1736518334877,7.91788608,188.38,188.31,24.44471211]
["bitfinex","SOLUSD",1736518335185,32.36259819,188.38,188.31,24.44471211]
["bitfinex","SOLUSD",1736518335488,24.44471211,188.38,188.31,24.44471211]
["bitfinex","SOLUSD",1736518335687,24.44471211,188.32,188.25,24.44471211]
["bitfinex","SOLUSD",1736518335886,24.44471211,188.29,188.22,6.48]
["bitfinex","SOLUSD",1736518336203,19.7321,188.4,188.25,20.0]
["bitfinex","SOLUSD",1736518336581,23.902374,188.39,188.25,20.0]
["bitfinex","SOLUSD",1736518336778,33.902374,188.39,188.2,6.48]
["bitfinex","SOLUSD",1736518336975,23.902374,188.37,188.2,6.48]
["bitfinex","SOLUSD",1736518337180,24.44471211,188.34,188.28,24.44471211]
["bitfinex","SOLUSD",1736518337587,24.44471211,188.35,188.28,24.44471211]
["bitfinex","SOLUSD",1736518337907,19.7321,188.4,188.27,24.44471211]
["bitfinex","SOLUSD",1736518337908,24.44471211,188.34,188.27,24.44471211]
["bitfinex","SOLUSD",1736518338217,24.44471211,188.34,188.28,24.44471211]
["bitfinex","SOLUSD",1736518338512,23.776884,188.34,188.28,24.44471211]
["bitfinex","SOLUSD",1736518338879,24.44471211,188.35,188.28,24.44471211]
["bitfinex","SOLUSD",1736518339071,24.44471211,188.34,188.27,24.44471211]
["bitfinex","SOLUSD",1736518339303,23.776884,188.31,188.26,24.44471211]
["bitfinex","SOLUSD",1736518339507,23.776884,188.26,188.2,24.44471211]
["bitfinex","SOLUSD",1736518340107,23.776884,188.25,188.2,24.44471211]
["bitfinex","SOLUSD",1736518340615,48.22159611,188.26,188.2,24.44471211]
["bitfinex","SOLUSD",1736518340782,48.22159611,188.24,188.18,24.44471211]
["bitfinex","SOLUSD",1736518340987,23.776884,188.22,188.17,24.44471211]
["bitfinex","SOLUSD",1736518341306,23.776884,188.2,188.14,24.44471211]
["bitfinex","SOLUSD",1736518341504,23.776884,188.18,188.12,24.44471211]
["bitfinex","SOLUSD",1736518341709,23.776884,188.16,188.11,24.44471211]
["bitfinex","SOLUSD",1736518342078,24.44471211,188.18,188.12,24.44471211]
["bitfinex","SOLUSD",1736518342283,23.776884,188.17,188.12,24.44471211]
["bitfinex","SOLUSD",1736518343314,24.44471211,188.22,188.1,24.44471211]
["bitfinex","SOLUSD",1736518343499,24.44471211,188.23,188.16,24.44471211]
["bitfinex","SOLUSD",1736518343804,48.22159611,188.19,188.13,24.44471211]
["bitfinex","SOLUSD",1736518343987,23.776884,188.16,188.11,24.44471211]
["bitfinex","SOLUSD",1736518344189,23.776884,188.16,188.08,6.1372]
["bitfinex","SOLUSD",1736518344190,48.22159611,188.16,188.1,24.44471211]
["bitfinex","SOLUSD",1736518344402,23.776884,188.16,188.12,24.44471211]
["bitfinex","SOLUSD",1736518344588,39.837,188.27,188.14,24.44471211]
["bitfinex","SOLUSD",1736518344589,24.44471211,188.2,188.14,24.44471211]
["bitfinex","SOLUSD",1736518344794,24.44471211,188.22,188.15,24.44471211]
["bitfinex","SOLUSD",1736518344986,24.44471211,188.21,188.15,24.44471211]
["bitfinex","SOLUSD",1736518345183,24.44471211,188.19,188.12,24.44471211]
["bitfinex","SOLUSD",1736518345544,24.44471211,188.21,188.14,24.44471211]
["bitfinex","SOLUSD",1736518345816,23.776884,188.19,188.14,24.44471211]
["bitfinex","SOLUSD",1736518346015,23.776884,188.19,188.16,24.44471211]
["bitfinex","SOLUSD",1736518346200,23.776884,188.21,188.16,24.44471211]
["bitfinex","SOLUSD",1736518346398,23.776884,188.21,188.15,24.44471211]
["bitfinex","SOLUSD",1736518346589,48.22159611,188.2,188.14,24.44471211]
["bitfinex","SOLUSD",1736518347107,23.776884,188.2,188.14,24.44471211]
["bitfinex","SOLUSD",1736518347311,24.44471211,188.23,188.16,24.44471211]
["bitfinex","SOLUSD",1736518347515,24.44471211,188.27,188.21,24.44471211]
["bitfinex","SOLUSD",1736518347815,24.44471211,188.26,188.19,24.44471211]
["bitfinex","SOLUSD",1736518348111,24.44471211,188.27,188.2,24.44471211]
["bitfinex","SOLUSD",1736518348614,23.776884,188.26,188.2,24.44471211]
["bitfinex","SOLUSD",1736518349118,24.44471211,188.28,188.21,24.44471211]
["bitfinex","SOLUSD",1736518349323,24.44471211,188.26,188.2,24.44471211]
["bitfinex","SOLUSD",1736518349498,23.776884,188.25,188.2,24.44471211]
["bitfinex","SOLUSD",1736518349915,23.776884,188.26,188.2,24.44471211]
["bitfinex","SOLUSD",1736518350307,24.44471211,188.29,188.22,24.44471211]
["bitfinex","SOLUSD",1736518350513,24.44471211,188.32,188.25,24.44471211]
["bitfinex","SOLUSD",1736518350900,23.776884,188.31,188.25,24.44471211]
["bitfinex","SOLUSD",1736518351107,24.44471211,188.32,188.25,24.44471211]
["bitfinex","SOLUSD",1736518351410,24.44471211,188.31,188.24,24.44471211]
["bitfinex","SOLUSD",1736518351615,23.776884,188.31,188.25,24.44471211]
["bitfinex","SOLUSD",1736518351799,24.44471211,188.34,188.27,24.44471211]
["bitfinex","SOLUSD",1736518352003,24.44471211,188.32,188.25,24.44471211]
["bitfinex","SOLUSD",1736518352203,48.22159611,188.3,188.23,24.44471211]
["bitfinex","SOLUSD",1736518352435,23.776884,188.28,188.22,24.44471211]
["bitfinex","SOLUSD",1736518352740,23.776884,188.29,188.23,24.44471211]
["bitfinex","SOLUSD",1736518353111,23.776884,188.29,188.24,24.44471211]
["bitfinex","SOLUSD",1736518353311,24.44471211,188.32,188.25,24.44471211]
["bitfinex","SOLUSD",1736518353517,24.44471211,188.33,188.26,24.44471211]
["bitfinex","SOLUSD",1736518353832,23.776884,188.3,188.24,24.44471211]
["bitfinex","SOLUSD",1736518354129,23.776884,188.28,188.23,24.44471211]
["bitfinex","SOLUSD",1736518354292,24.44471211,188.32,188.26,24.44471211]
["bitfinex","SOLUSD",1736518354908,24.44471211,188.35,188.28,24.44471211]
["bitfinex","SOLUSD",1736518355221,24.44471211,188.37,188.3,24.44471211]
["bitfinex","SOLUSD",1736518355431,24.44471211,188.36,188.29,24.44471211]
["bitfinex","SOLUSD",1736518355602,48.22159611,188.35,188.28,24.44471211]
["bitfinex","SOLUSD",1736518355802,14.61604052,188.41,188.28,24.44471211]
["bitfinex","SOLUSD",1736518356133,24.44471211,188.34,188.27,44.44471211]
["bitfinex","SOLUSD",1736518356333,27.88544052,188.41,188.26,24.44471211]
["bitfinex","SOLUSD",1736518356334,23.776884,188.32,188.26,24.44471211]
["bitfinex","SOLUSD",1736518356529,48.22159611,188.32,188.25,24.44471211]
["bitfinex","SOLUSD",1736518356918,48.22159611,188.32,188.26,24.44471211]
["bitfinex","SOLUSD",1736518357122,24.44471211,188.34,188.27,24.44471211]
["bitfinex","SOLUSD",1736518357320,24.44471211,188.35,188.29,24.44471211]
["bitfinex","SOLUSD",1736518357634,24.44471211,188.36,188.3,24.44471211]
["bitfinex","SOLUSD",1736518357817,24.44471211,188.35,188.28,24.44471211]
["bitfinex","SOLUSD",1736518358211,23.776884,188.34,188.28,24.44471211]
["bitfinex","SOLUSD",1736518358537,23.776884,188.34,188.25,33.2798]
["bitfinex","SOLUSD",1736518358538,1.5032,188.43,188.3,24.44471211]
["bitfinex","SOLUSD",1736518358718,24.44471211,188.39,188.33,24.44471211]
["bitfinex","SOLUSD",1736518358919,24.44471211,188.42,188.35,24.44471211]
["bitfinex","SOLUSD",1736518359118,13.2646,188.48,188.31,20.0]
["bitfinex","SOLUSD",1736518359119,7.6679,188.49,188.38,24.44471211]
["bitfinex","SOLUSD",1736518359340,7.6679,188.49,188.34,6.46]
["bitfinex","SOLUSD",1736518359714,13.264,188.48,188.34,6.46]
["bitfinex","SOLUSD",1736518360108,8.1605,188.54,188.37,20.0]
["bitfinex","SOLUSD",1736518360333,24.44471211,188.48,188.41,24.44471211]
["bitfinex","SOLUSD",1736518360813,24.44471211,188.43,188.37,44.44471211]
["bitfinex","SOLUSD",1736518361008,24.44471211,188.42,188.36,24.44471211]
["bitfinex","SOLUSD",1736518361229,24.44471211,188.42,188.32,6.46]
["bitfinex","SOLUSD",1736518361230,23.776884,188.39,188.34,24.44471211]
["bitfinex","SOLUSD",1736518361435,24.44471211,188.42,188.36,24.44471211]
["bitfinex","SOLUSD",1736518361740,23.776884,188.41,188.35,20.0]
["bitfinex","SOLUSD",1736518361943,23.776884,188.41,188.35,44.44471211]
["bitfinex","SOLUSD",1736518362245,48.22159611,188.39,188.33,24.44471211]
["bitfinex","SOLUSD",1736518362418,23.776884,188.39,188.34,24.44471211]
["bitfinex","SOLUSD",1736518362621,24.44471211,188.41,188.35,24.44471211]
["bitfinex","SOLUSD",1736518364918,23.776884,188.41,188.36,24.44471211]
["bitfinex","SOLUSD",1736518365344,24.44471211,188.43,188.36,24.44471211]
["bitfinex","SOLUSD",1736518365643,24.44471211,188.45,188.39,24.44471211]
["bitfinex","SOLUSD",1736518365842,24.44471211,188.48,188.41,24.44471211]
["bitfinex","SOLUSD",1736518366554,23.776884,188.46,188.41,24.44471211]
["bitfinex","SOLUSD",1736518366726,23.776884,188.44,188.38,24.44471211]
["bitfinex","SOLUSD",1736518366927,23.776884,188.4,188.35,24.44471211]
["bitfinex","SOLUSD",1736518367247,24.44471211,188.42,188.35,24.44471211]
["bitfinex","SOLUSD",1736518367549,23.776884,188.41,188.36,24.44471211]
["bitfinex","SOLUSD",1736518367855,23.776884,188.42,188.36,24.44471211]
["bitfinex","SOLUSD",1736518368018,23.776884,188.42,188.37,24.44471211]
["bitfinex","SOLUSD",1736518368225,24.44471211,188.44,188.37,24.44471211]
["bitfinex","SOLUSD",1736518368730,24.44471211,188.44,188.38,24.44471211]
["bitfinex","SOLUSD",1736518368929,0.12549,188.49,188.39,24.44471211]
["bitfinex","SOLUSD",1736518369130,24.44471211,188.44,188.38,24.44471211]
["bitfinex","SOLUSD",1736518369340,24.44471211,188.46,188.4,24.44471211]
["bitfinex","SOLUSD",1736518369825,13.2605,188.53,188.41,24.44471211]
["bitfinex","SOLUSD",1736518369826,24.44471211,188.47,188.41,24.44471211]
["bitfinex","SOLUSD",1736518370031,23.776884,188.46,188.41,24.44471211]
["bitfinex","SOLUSD",1736518370252,24.44471211,188.47,188.41,24.44471211]
["bitfinex","SOLUSD",1736518370756,23.776884,188.46,188.41,24.44471211]
["bitfinex","SOLUSD",1736518370916,24.44471211,188.47,188.41,24.44471211]
["bitfinex","SOLUSD",1736518371119,23.776884,188.46,188.41,24.44471211]
["bitfinex","SOLUSD",1736518371729,23.776884,188.45,188.4,24.44471211]
["bitfinex","SOLUSD",1736518371942,23.776884,188.45,188.39,24.44471211]
["bitfinex","SOLUSD",1736518372144,23.776884,188.43,188.38,24.44471211]
["bitfinex","SOLUSD",1736518372647,24.44471211,188.45,188.39,24.44471211]
["bitfinex","SOLUSD",1736518372860,23.776884,188.44,188.39,24.44471211]
["bitfinex","SOLUSD",1736518373236,23.776884,188.44,188.4,24.44471211]
["bitfinex","SOLUSD",1736518373546,24.44471211,188.47,188.4,24.44471211]
["bitfinex","SOLUSD",1736518373758,23.776884,188.44,188.39,24.44471211]
["bitfinex","SOLUSD",1736518373932,24.44471211,188.46,188.4,24.44471211]
["bitfinex","SOLUSD",1736518374133,24.44471211,188.47,188.4,24.44471211]
["bitfinex","SOLUSD",1736518374333,48.22159611,188.46,188.4,24.44471211]
["bitfinex","SOLUSD",1736518374858,23.776884,188.46,188.4,24.44471211]
["bitfinex","SOLUSD",1736518375641,24.44471211,188.49,188.42,24.44471211]
["bitfinex","SOLUSD",1736518375839,24.44471211,188.49,188.43,24.44471211]
["bitfinex","SOLUSD",1736518376035,23.776884,188.48,188.43,24.44471211]
["bitfinex","SOLUSD",1736518376243,23.776884,188.48,188.42,24.44471211]
["bitfinex","SOLUSD",1736518376457,24.44471211,188.51,188.44,24.44471211]
["bitfinex","SOLUSD",1736518376654,24.44471211,188.51,188.38,2.47236254]
["bitfinex","SOLUSD",1736518376655,24.44471211,188.48,188.41,6.0789]
["bitfinex","SOLUSD",1736518376856,8.1605,188.54,188.38,24.44471211]
["bitfinex","SOLUSD",1736518376857,24.44471211,188.45,188.38,24.44471211]
["bitfinex","SOLUSD",1736518377042,24.44471211,188.45,188.36,6.0789]
["bitfinex","SOLUSD",1736518377043,48.22159611,188.44,188.37,24.44471211]
["bitfinex","SOLUSD",1736518377356,23.776884,188.45,188.36,6.0789]
["bitfinex","SOLUSD",1736518377545,23.776884,188.43,188.38,24.44471211]
["bitfinex","SOLUSD",1736518377746,23.776884,188.43,188.39,24.44471211]
["bitfinex","SOLUSD",1736518377954,23.776884,188.43,188.38,24.44471211]
["bitfinex","SOLUSD",1736518378152,23.776884,188.43,188.37,24.44471211]
["bitfinex","SOLUSD",1736518378531,23.776884,188.43,188.36,6.0789]
["bitfinex","SOLUSD",1736518378532,24.44471211,188.44,188.38,24.44471211]
["bitfinex","SOLUSD",1736518378861,23.776884,188.4,188.35,24.44471211]
["bitfinex","SOLUSD",1736518379036,24.44471211,188.41,188.35,24.44471211]
["bitfinex","SOLUSD",1736518379231,24.44471211,188.42,188.35,24.44471211]
["bitfinex","SOLUSD",1736518379428,23.776884,188.41,188.37,24.44471211]
["bitfinex","SOLUSD",1736518379633,23.776884,188.43,188.38,24.44471211]
["bitfinex","SOLUSD",1736518379834,23.776884,188.43,188.37,24.44471211]
["bitfinex","SOLUSD",1736518380137,24.44471211,188.44,188.37,24.44471211]
["bitfinex","SOLUSD",1736518380342,24.44471211,188.47,188.4,24.44471211]
["bitfinex","SOLUSD",1736518380649,23.776884,188.44,188.39,24.44471211]
["bitfinex","SOLUSD",1736518380848,48.22159611,188.42,188.35,24.44471211]
["bitfinex","SOLUSD",1736518381043,23.776884,188.42,188.37,24.44471211]
["bitfinex","SOLUSD",1736518381231,23.776884,188.42,188.36,24.44471211]
["bitfinex","SOLUSD",1736518381434,23.776884,188.43,188.37,24.44471211]
["bitfinex","SOLUSD",1736518381661,23.776884,188.4,188.35,24.44471211]
["bitfinex","SOLUSD",1736518381858,23.776884,188.4,188.34,24.44471211]
["bitfinex","SOLUSD",1736518382065,48.22159611,188.4,188.34,24.44471211]
["bitfinex","SOLUSD",1736518382361,24.44471211,188.43,188.37,24.44471211]
["bitfinex","SOLUSD",1736518382539,24.44471211,188.44,188.37,24.44471211]
["bitfinex","SOLUSD",1736518382746,23.776884,188.44,188.39,24.44471211]
["bitfinex","SOLUSD",1736518382971,24.44471211,188.45,188.39,24.44471211]
["bitfinex","SOLUSD",1736518383266,24.44471211,188.46,188.39,24.44471211]
["bitfinex","SOLUSD",1736518383464,23.776884,188.46,188.4,24.44471211]
["bitfinex","SOLUSD",1736518383639,24.44471211,188.47,188.4,24.44471211]
["bitfinex","SOLUSD",1736518383963,23.776884,188.46,188.4,24.44471211]
["bitfinex","SOLUSD",1736518384158,24.44471211,188.47,188.41,24.44471211]
["bitfinex","SOLUSD",1736518384357,23.776884,188.46,188.41,24.44471211]
["bitfinex","SOLUSD",1736518384545,23.776884,188.46,188.4,24.44471211]
["bitfinex","SOLUSD",1736518385067,24.44471211,188.48,188.41,24.44471211]
["bitfinex","SOLUSD",1736518385364,24.44471211,188.49,188.42,24.44471211]
["bitfinex","SOLUSD",1736518385748,48.22159611,188.48,188.41,24.44471211]
["bitfinex","SOLUSD",1736518386066,23.776884,188.51,188.41,24.44471211]
["bitfinex","SOLUSD",1736518386240,23.776884,188.47,188.42,24.44471211]
["bitfinex","SOLUSD",1736518386442,23.776884,188.48,188.42,24.44471211]
["bitfinex","SOLUSD",1736518386761,24.44471211,188.51,188.44,24.44471211]
["bitfinex","SOLUSD",1736518386964,23.776884,188.5,188.44,24.44471211]
["bitfinex","SOLUSD",1736518387344,24.44471211,188.53,188.46,24.44471211]
["bitfinex","SOLUSD",1736518387854,23.776884,188.51,188.45,24.44471211]
["bitfinex","SOLUSD",1736518388234,24.44471211,188.53,188.46,24.44471211]
["bitfinex","SOLUSD",1736518388651,23.776884,188.52,188.46,24.44471211]
["bitfinex","SOLUSD",1736518388953,24.44471211,188.53,188.46,24.44471211]
["bitfinex","SOLUSD",1736518389156,23.776884,188.52,188.46,24.44471211]
["bitfinex","SOLUSD",1736518389359,23.776884,188.5,188.44,24.44471211]
["bitfinex","SOLUSD",1736518389543,23.776884,188.49,188.43,24.44471211]
["bitfinex","SOLUSD",1736518389743,23.776884,188.5,188.44,24.44471211]
["bitfinex","SOLUSD",1736518390272,23.776884,188.51,188.45,24.44471211]
["bitfinex","SOLUSD",1736518390596,13.2589,188.56,188.49,24.44471211]
["bitfinex","SOLUSD",1736518390597,24.44471211,188.56,188.49,24.44471211]
["bitfinex","SOLUSD",1736518390941,24.44471211,188.53,188.46,37.70981211]
["bitfinex","SOLUSD",1736518391368,24.44471211,188.52,188.46,33.2651]
["bitfinex","SOLUSD",1736518391671,23.776884,188.52,188.46,57.70981211]
["bitfinex","SOLUSD",1736518391843,24.44471211,188.54,188.47,24.44471211]
["bitfinex","SOLUSD",1736518392244,7.9622,188.59,188.47,24.44471211]
["bitfinex","SOLUSD",1736518392245,24.44471211,188.57,188.5,24.44471211]
["bitfinex","SOLUSD",1736518392750,24.44471211,188.56,188.5,24.44471211]
["bitfinex","SOLUSD",1736518392963,24.44471211,188.56,188.49,44.44471211]
["bitfinex","SOLUSD",1736518393165,1.6091,188.59,188.49,20.0]
["bitfinex","SOLUSD",1736518393166,48.22159611,188.55,188.49,20.0]
["bitfinex","SOLUSD",1736518393374,23.776884,188.52,188.46,37.70981211]
["bitfinex","SOLUSD",1736518393668,48.22159611,188.54,188.47,24.44471211]
["bitfinex","SOLUSD",1736518393878,23.776884,188.52,188.46,37.70981211]
["bitfinex","SOLUSD",1736518394168,5.0,188.62,188.46,37.70981211]
["bitfinex","SOLUSD",1736518394169,24.44471211,188.57,188.5,24.44471211]
["bitfinex","SOLUSD",1736518394385,24.44471211,188.59,188.52,24.44471211]
["bitfinex","SOLUSD",1736518394685,45.80901211,188.64,188.54,24.44471211]
["bitfinex","SOLUSD",1736518394686,24.44471211,188.61,188.54,24.44471211]
["bitfinex","SOLUSD",1736518395286,24.44471211,188.64,188.57,24.44471211]
["bitfinex","SOLUSD",1736518395455,24.44471211,188.63,188.56,24.44471211]
["bitfinex","SOLUSD",1736518396281,23.776884,188.61,188.56,24.44471211]
["bitfinex","SOLUSD",1736518396456,13.2499,188.68,188.56,24.44471211]
["bitfinex","SOLUSD",1736518396657,24.44471211,188.64,188.57,24.44471211]
["bitfinex","SOLUSD",1736518396851,8.2558,188.8,188.64,0.12549]
["bitfinex","SOLUSD",1736518397057,8.2558,188.8,188.63,24.44471211]
["bitfinex","SOLUSD",1736518397058,20.979503,188.82,188.68,20.0]
["bitfinex","SOLUSD",1736518397285,8.0208308,188.83,188.7,20.0]
["bitfinex","SOLUSD",1736518397453,8.0208308,188.83,188.74,20.0]
["bitfinex","SOLUSD",1736518397656,8.0208308,188.83,188.71,6.2717]
["bitfinex","SOLUSD",1736518398381,24.44471211,188.81,188.74,24.44471211]
["bitfinex","SOLUSD",1736518398582,24.44471211,188.8,188.73,24.44471211]
["bitfinex","SOLUSD",1736518398791,24.44471211,188.79,188.73,24.44471211]
["bitfinex","SOLUSD",1736518399091,24.44471211,188.82,188.75,24.44471211]
["bitfinex","SOLUSD",1736518399465,24.44471211,188.8,188.74,24.44471211]
["bitfinex","SOLUSD",1736518399782,10.0,188.86,188.71,30.71641211]
["bitfinex","SOLUSD",1736518399783,24.44471211,188.78,188.71,30.71641211]
["bitfinex","SOLUSD",1736518400083,24.44471211,188.81,188.75,24.44471211]
["bitfinex","SOLUSD",1736518400284,10.0,188.86,188.71,7.06624115]
["bitfinex","SOLUSD",1736518400487,24.44471211,188.82,188.75,24.44471211]
["bitfinex","SOLUSD",1736518400690,24.44471211,188.81,188.75,24.44471211]
["bitfinex","SOLUSD",1736518401059,10.0,188.86,188.76,24.44471211]
["bitfinex","SOLUSD",1736518401369,23.776884,188.81,188.75,24.44471211]
["bitfinex","SOLUSD",1736518401681,48.22159611,188.76,188.68,24.44471211]
["bitfinex","SOLUSD",1736518401986,24.44471211,188.71,188.64,8.30972879]
["bitfinex","SOLUSD",1736518402171,24.44471211,188.7,188.64,8.30972879]
["bitfinex","SOLUSD",1736518402365,8.1323,188.81,188.68,24.44471211]
["bitfinex","SOLUSD",1736518402573,23.776884,188.8,188.64,0.12549]
["bitfinex","SOLUSD",1736518403079,23.776884,188.8,188.65,0.79484184]
["bitfinex","SOLUSD",1736518403281,23.776884,188.8,188.66,0.12549]
["bitfinex","SOLUSD",1736518403496,24.44471211,188.77,188.71,24.44471211]
["bitfinex","SOLUSD",1736518403669,18.1323,188.86,188.75,24.44471211]
["bitfinex","SOLUSD",1736518403869,24.44471211,188.79,188.73,24.44471211]
["bitfinex","SOLUSD",1736518404065,24.44471211,188.79,188.72,24.44471211]
["bitfinex","SOLUSD",1736518404392,24.44471211,188.79,188.73,24.44471211]
["bitfinex","SOLUSD",1736518404973,24.44471211,188.8,188.73,24.44471211]
["bitfinex","SOLUSD",1736518405172,24.44471211,188.8,188.74,24.44471211]
["bitfinex","SOLUSD",1736518405381,24.44471211,188.8,188.73,24.44471211]
["bitfinex","SOLUSD",1736518405556,24.44471211,188.81,188.74,24.44471211]
["bitfinex","SOLUSD",1736518405763,24.44471211,188.82,188.75,24.44471211]
["bitfinex","SOLUSD",1736518406079,24.44471211,188.8,188.74,24.44471211]
["bitfinex","SOLUSD",1736518406287,24.44471211,188.79,188.72,24.44471211]
["bitfinex","SOLUSD",1736518406587,48.22159611,188.8,188.73,24.44471211]
["bitfinex","SOLUSD",1736518406774,24.44471211,188.78,188.72,24.44471211]
["bitfinex","SOLUSD",1736518407083,24.44471211,188.8,188.73,24.44471211]
["bitfinex","SOLUSD",1736518407289,48.22159611,188.79,188.72,24.44471211]
["bitfinex","SOLUSD",1736518407460,48.22159611,188.79,188.71,24.44471211]
["bitfinex","SOLUSD",1736518407461,23.776884,188.77,188.71,24.44471211]
["bitfinex","SOLUSD",1736518407661,24.44471211,188.76,188.69,24.44471211]
["bitfinex","SOLUSD",1736518407978,23.776884,188.76,188.7,24.44471211]
["bitfinex","SOLUSD",1736518408179,18.1323,188.86,188.73,24.44471211]
["bitfinex","SOLUSD",1736518408365,24.44471211,188.81,188.75,24.44471211]
["bitfinex","SOLUSD",1736518408761,24.44471211,188.82,188.75,24.44471211]
["bitfinex","SOLUSD",1736518408988,24.44471211,188.81,188.74,24.44471211]
["bitfinex","SOLUSD",1736518409492,24.44471211,188.82,188.75,24.44471211]
["bitfinex","SOLUSD",1736518410194,24.44471211,188.81,188.74,24.44471211]
["bitfinex","SOLUSD",1736518410366,24.44471211,188.83,188.76,24.44471211]
["bitfinex","SOLUSD",1736518410768,10.0,188.88,188.82,24.44471211]
["bitfinex","SOLUSD",1736518410995,10.0,188.88,188.87,24.44471211]
["bitfinex","SOLUSD",1736518411493,10.0,188.88,188.86,24.44471211]
["bitfinex","SOLUSD",1736518411973,10.0,188.88,188.87,24.44471211]
["bitfinex","SOLUSD",1736518412296,10.0,188.88,188.87,33.16594048]
["bitfinex","SOLUSD",1736518412883,10.0,188.88,188.87,33.29143048]
["bitfinex","SOLUSD",1736518413278,6.2208,189.04,188.88,0.12549]
["bitfinex","SOLUSD",1736518413473,24.44471211,189.0,188.93,24.44471211]
["bitfinex","SOLUSD",1736518413675,24.44471211,188.99,188.93,24.44471211]
["bitfinex","SOLUSD",1736518413874,24.44471211,188.96,188.9,24.44471211]
["bitfinex","SOLUSD",1736518414076,24.44471211,188.99,188.92,24.44471211]
["bitfinex","SOLUSD",1736518414381,24.44471211,188.99,188.87,8.72118226]
["bitfinex","SOLUSD",1736518414382,0.021108,189.05,188.98,24.44471211]
["bitfinex","SOLUSD",1736518414699,0.021108,189.05,189.0,24.44471211]
["bitfinex","SOLUSD",1736518415402,0.021108,189.05,188.99,24.44471211]
["bitfinex","SOLUSD",1736518415903,0.021108,189.05,189.03,24.44471211]
["bitfinex","SOLUSD",1736518416109,0.021108,189.05,189.01,24.44471211]
["bitfinex","SOLUSD",1736518416477,24.44471211,189.04,188.93,0.79351197]
["bitfinex","SOLUSD",1736518416809,23.776884,189.01,188.9,20.0]
["bitfinex","SOLUSD",1736518417020,23.797992,189.05,188.91,20.79380062]
["bitfinex","SOLUSD",1736518417216,0.021108,189.05,188.92,20.0]
["bitfinex","SOLUSD",1736518417803,23.776884,189.03,188.96,24.44471211]
["bitfinex","SOLUSD",1736518417988,23.776884,189.0,188.95,24.44471211]
["bitfinex","SOLUSD",1736518418182,24.44471211,189.02,188.95,24.44471211]
["bitfinex","SOLUSD",1736518418398,24.46582011,189.05,188.98,24.44471211]
["bitfinex","SOLUSD",1736518418703,48.22159611,189.04,188.97,24.44471211]
["bitfinex","SOLUSD",1736518419211,23.776884,189.02,188.96,24.44471211]
["bitfinex","SOLUSD",1736518419381,23.776884,189.02,188.88,13.2359]
["bitfinex","SOLUSD",1736518419382,24.44471211,189.02,188.95,24.44471211]
["bitfinex","SOLUSD",1736518419591,23.776884,189.01,188.95,24.44471211]
["bitfinex","SOLUSD",1736518419905,24.44471211,189.02,188.95,24.44471211]
["bitfinex","SOLUSD",1736518420092,23.776884,189.01,188.95,24.44471211]
["bitfinex","SOLUSD",1736518420280,24.44471211,189.02,188.91,24.44471211]
["bitfinex","SOLUSD",1736518420281,23.776884,189.02,188.97,24.44471211]
["bitfinex","SOLUSD",1736518420477,23.776884,189.02,188.98,24.44471211]
["bitfinex","SOLUSD",1736518420708,23.776884,189.01,188.96,24.44471211]
["bitfinex","SOLUSD",1736518421082,23.776884,189.02,188.96,24.44471211]
["bitfinex","SOLUSD",1736518422496,24.44471211,188.99,188.92,24.44471211]
["bitfinex","SOLUSD",1736518422697,23.776884,188.98,188.92,24.44471211]
["bitfinex","SOLUSD",1736518422912,24.44471211,188.98,188.92,24.44471211]
["bitfinex","SOLUSD",1736518423216,23.776884,188.97,188.91,24.44471211]
["bitfinex","SOLUSD",1736518423411,48.22159611,188.97,188.9,24.44471211]
["bitfinex","SOLUSD",1736518423613,23.776884,188.97,188.92,24.44471211]
["bitfinex","SOLUSD",1736518423800,23.776884,188.97,188.93,24.44471211]
["bitfinex","SOLUSD",1736518423987,48.22159611,188.99,188.92,24.44471211]
["bitfinex","SOLUSD",1736518424190,23.776884,188.97,188.91,24.44471211]
["bitfinex","SOLUSD",1736518424397,18.2263,189.02,188.87,6.3274]
["bitfinex","SOLUSD",1736518424398,23.776884,188.95,188.9,24.44471211]
["bitfinex","SOLUSD",1736518424823,24.44471211,189.03,188.94,24.44471211]
["bitfinex","SOLUSD",1736518425113,24.44471211,189.03,188.96,24.44471211]
["bitfinex","SOLUSD",1736518425300,23.776884,189.02,188.96,24.44471211]
["bitfinex","SOLUSD",1736518426098,0.021108,189.05,188.92,24.44471211]
["bitfinex","SOLUSD",1736518426099,24.44471211,188.98,188.92,24.44471211]
["bitfinex","SOLUSD",1736518426298,23.776884,188.97,188.92,24.44471211]
["bitfinex","SOLUSD",1736518426518,24.44471211,188.99,188.92,24.44471211]
["bitfinex","SOLUSD",1736518426822,23.776884,188.97,188.92,24.44471211]
["bitfinex","SOLUSD",1736518427023,23.776884,188.99,188.93,24.44471211]
["bitfinex","SOLUSD",1736518427195,23.776884,188.99,188.94,24.44471211]
["bitfinex","SOLUSD",1736518427397,24.44471211,189.02,188.95,24.44471211]
["bitfinex","SOLUSD",1736518427721,23.776884,189.01,188.95,24.44471211]
["bitfinex","SOLUSD",1736518427916,48.22159611,189.01,188.94,24.44471211]
["bitfinex","SOLUSD",1736518429004,23.776884,189.01,188.95,24.44471211]
["bitfinex","SOLUSD",1736518429210,23.776884,189.01,188.88,14.02976368]
["bitfinex","SOLUSD",1736518429211,24.46582011,189.05,188.98,24.44471211]
["bitfinex","SOLUSD",1736518429719,0.021108,189.05,188.99,24.44471211]
["bitfinex","SOLUSD",1736518429889,48.22159611,189.03,188.97,24.44471211]
["bitfinex","SOLUSD",1736518430086,0.021108,189.05,188.98,24.44471211]
["bitfinex","SOLUSD",1736518430087,24.46582011,189.05,188.98,24.44471211]
["bitfinex","SOLUSD",1736518430304,0.021108,189.05,188.99,24.44471211]
["bitfinex","SOLUSD",1736518430525,24.44471211,189.03,188.97,24.44471211]
["bitfinex","SOLUSD",1736518430819,23.776884,189.02,188.96,24.44471211]
["bitfinex","SOLUSD",1736518431191,0.021108,189.05,188.98,24.44471211]
["bitfinex","SOLUSD",1736518431393,24.44471211,189.04,188.97,24.44471211]
["bitfinex","SOLUSD",1736518431593,23.776884,189.03,188.97,24.44471211]
["bitfinex","SOLUSD",1736518432131,23.776884,189.0,188.95,24.44471211]
["bitfinex","SOLUSD",1736518432308,23.776884,188.97,188.91,24.44471211]
["bitfinex","SOLUSD",1736518432617,24.44471211,189.02,188.96,24.44471211]
["bitfinex","SOLUSD",1736518432914,23.776884,188.99,188.87,28.35527162]
["bitfinex","SOLUSD",1736518433118,23.776884,188.99,188.93,24.44471211]
["bitfinex","SOLUSD",1736518433310,13.245608,189.05,188.9,20.0]
["bitfinex","SOLUSD",1736518433311,24.44471211,189.02,188.95,24.44471211]
["bitfinex","SOLUSD",1736518433507,24.44471211,189.03,188.96,24.44471211]
["bitfinex","SOLUSD",1736518433693,48.22159611,189.02,188.95,24.44471211]
["bitfinex","SOLUSD",1736518434020,23.776884,189.0,188.96,24.44471211]
["bitfinex","SOLUSD",1736518434314,24.44471211,189.03,188.96,24.44471211]
["bitfinex","SOLUSD",1736518434516,23.776884,189.02,188.96,24.44471211]
["bitfinex","SOLUSD",1736518435415,24.44471211,189.01,188.94,24.44471211]
["bitfinex","SOLUSD",1736518435794,48.22159611,189.0,188.93,24.44471211]
["bitfinex","SOLUSD",1736518436095,23.776884,188.97,188.91,24.44471211]
["bitfinex","SOLUSD",1736518436290,23.776884,188.97,188.92,24.44471211]
["bitfinex","SOLUSD",1736518436525,0.12549,189.03,188.91,24.44471211]
["bitfinex","SOLUSD",1736518436526,48.22159611,188.98,188.91,24.44471211]
["bitfinex","SOLUSD",1736518436693,0.021108,189.05,188.95,24.44471211]
["bitfinex","SOLUSD",1736518436893,5.0,189.02,188.87,6.3274]
["bitfinex","SOLUSD",1736518437114,48.22159611,188.96,188.89,24.44471211]
["bitfinex","SOLUSD",1736518437311,23.776884,188.94,188.87,6.3274]
["bitfinex","SOLUSD",1736518437528,23.776884,188.94,188.82,40.10999019]
["bitfinex","SOLUSD",1736518437529,24.44471211,188.91,188.82,20.9111]
["bitfinex","SOLUSD",1736518437705,24.44471211,188.91,188.84,24.44471211]
["bitfinex","SOLUSD",1736518437910,23.94471211,188.91,188.84,24.44471211]
["bitfinex","SOLUSD",1736518438224,23.776884,188.91,188.85,24.44471211]
["bitfinex","SOLUSD",1736518438401,24.44471211,188.94,188.87,24.44471211]
["bitfinex","SOLUSD",1736518438724,24.44471211,188.95,188.89,24.44471211]
["bitfinex","SOLUSD",1736518439018,23.776884,188.95,188.89,24.44471211]
["bitfinex","SOLUSD",1736518439194,23.776884,188.93,188.88,24.44471211]
["bitfinex","SOLUSD",1736518439395,24.44471211,188.96,188.89,24.44471211]
["bitfinex","SOLUSD",1736518439602,23.776884,188.95,188.89,24.44471211]
["bitfinex","SOLUSD",1736518440027,23.776884,188.94,188.88,24.44471211]
["bitfinex","SOLUSD",1736518440217,23.776884,188.91,188.85,24.44471211]
["bitfinex","SOLUSD",1736518440631,23.776884,188.9,188.84,24.44471211]
["bitfinex","SOLUSD",1736518441028,23.776884,188.91,188.86,24.44471211]
["bitfinex","SOLUSD",1736518441531,23.776884,188.89,188.84,24.44471211]
["bitfinex","SOLUSD",1736518442432,24.44471211,188.96,188.88,24.44471211]
["bitfinex","SOLUSD",1736518442621,24.44471211,188.97,188.91,24.44471211]
["bitfinex","SOLUSD",1736518442822,7.651,188.99,188.93,24.44471211]
["bitfinex","SOLUSD",1736518443018,7.651,188.99,188.94,24.44471211]
["bitfinex","SOLUSD",1736518443213,7.651,188.99,188.93,24.44471211]
["bitfinex","SOLUSD",1736518443416,48.22159611,188.98,188.92,24.44471211]
["bitfinex","SOLUSD",1736518443732,32.09571211,188.99,188.93,24.44471211]
["bitfinex","SOLUSD",1736518444028,24.44471211,189.03,188.96,24.44471211]
["bitfinex","SOLUSD",1736518444214,32.47181211,189.04,188.97,24.44471211]
["bitfinex","SOLUSD",1736518444411,8.0271,189.04,188.98,24.44471211]
["bitfinex","SOLUSD",1736518444616,0.021108,189.05,188.99,24.44471211]
["bitfinex","SOLUSD",1736518444817,0.021108,189.05,189.0,24.44471211]
["bitfinex","SOLUSD",1736518445644,0.021108,189.05,189.01,24.44471211]
["bitfinex","SOLUSD",1736518446128,0.021108,189.05,189.03,24.44471211]
["bitfinex","SOLUSD",1736518446337,0.021108,189.05,189.01,24.44471211]
["bitfinex","SOLUSD",1736518446517,0.021108,189.05,189.0,24.44471211]
["bitfinex","SOLUSD",1736518447432,0.021108,189.05,189.03,24.44471211]
["bitfinex","SOLUSD",1736518447943,0.021108,189.05,189.0,24.44471211]
["bitfinex","SOLUSD",1736518448131,0.021108,189.05,188.93,7.07491952]
["bitfinex","SOLUSD",1736518448132,23.776884,189.03,188.98,24.44471211]
["bitfinex","SOLUSD",1736518448317,23.776884,189.04,188.99,24.44471211]
["bitfinex","SOLUSD",1736518448516,48.22159611,189.04,188.97,24.44471211]
["bitfinex","SOLUSD",1736518448835,48.22159611,189.04,188.98,24.44471211]
["bitfinex","SOLUSD",1736518449035,24.44471211,189.04,188.97,24.44471211]
["bitfinex","SOLUSD",1736518449240,0.021108,189.05,188.99,24.44471211]
["bitfinex","SOLUSD",1736518449412,0.021108,189.05,189.01,24.44471211]
["bitfinex","SOLUSD",1736518449735,0.021108,189.05,189.02,24.44471211]
["bitfinex","SOLUSD",1736518449946,0.021108,189.05,189.03,24.44471211]
["bitfinex","SOLUSD",1736518450238,0.021108,189.05,189.01,24.44471211]
["bitfinex","SOLUSD",1736518451218,0.021108,189.05,189.02,24.44471211]
["bitfinex","SOLUSD",1736518451423,0.021108,189.05,189.03,24.44471211]
["bitfinex","SOLUSD",1736518451637,0.021108,189.05,189.0,13.2268]
["bitfinex","SOLUSD",1736518451638,0.021108,189.05,189.04,24.44471211]
["bitfinex","SOLUSD",1736518452041,0.021108,189.05,189.03,24.44471211]
["bitfinex","SOLUSD",1736518452715,0.021108,189.05,189.01,24.44471211]
["bitfinex","SOLUSD",1736518453342,0.021108,189.05,189.0,24.44471211]
["bitfinex","SOLUSD",1736518453514,48.24270411,189.05,188.98,24.44471211]
["bitfinex","SOLUSD",1736518453839,48.24270411,189.05,188.99,24.44471211]
["bitfinex","SOLUSD",1736518454135,0.021108,189.05,189.0,24.44471211]
["bitfinex","SOLUSD",1736518454638,0.021108,189.05,189.01,24.44471211]
["bitfinex","SOLUSD",1736518454821,0.021108,189.05,189.04,24.44471211]
["bitfinex","SOLUSD",1736518455422,0.021108,189.05,189.03,24.44471211]
["bitfinex","SOLUSD",1736518455643,0.021108,189.05,188.96,0.79337807]
["bitfinex","SOLUSD",1736518455644,0.021108,189.05,189.02,24.44471211]
["bitfinex","SOLUSD",1736518455840,0.021108,189.05,189.01,24.44471211]
["bitfinex","SOLUSD",1736518456137,0.021108,189.05,189.0,24.44471211]
["bitfinex","SOLUSD",1736518456339,0.021108,189.05,189.01,24.44471211]
["bitfinex","SOLUSD",1736518456533,23.797992,189.05,188.94,13.2315]
["bitfinex","SOLUSD",1736518456716,0.021108,189.05,189.0,24.44471211]
["bitfinex","SOLUSD",1736518456916,0.021108,189.05,189.01,24.44471211]
["bitfinex","SOLUSD",1736518457115,0.021108,189.05,189.02,24.44471211]
["bitfinex","SOLUSD",1736518457516,0.021108,189.05,189.03,24.44471211]
["bitfinex","SOLUSD",1736518457827,0.021108,189.05,189.01,24.44471211]
["bitfinex","SOLUSD",1736518458447,0.021108,189.05,188.99,24.44471211]
["bitfinex","SOLUSD",1736518458743,0.021108,189.05,189.0,24.44471211]
["bitfinex","SOLUSD",1736518458912,0.021108,189.05,189.01,24.44471211]
["bitfinex","SOLUSD",1736518459910,0.021108,189.05,189.0,24.44471211]
["bitfinex","SOLUSD",1736518460314,0.021108,189.05,188.96,13.2297]
["bitfinex","SOLUSD",1736518460315,48.24270411,189.05,188.98,24.44471211]
["bitfinex","SOLUSD",1736518460510,23.776884,189.03,188.97,24.44471211]
["bitfinex","SOLUSD",1736518461116,23.776884,189.04,188.98,24.44471211]
["bitfinex","SOLUSD",1736518461312,0.021108,189.05,188.99,24.44471211]
["bitfinex","SOLUSD",1736518461733,0.021108,189.05,189.0,24.44471211]
["bitfinex","SOLUSD",1736518461914,0.021108,189.05,189.01,24.44471211]
["bitfinex","SOLUSD",1736518462115,24.44471211,189.04,188.98,24.44471211]
["bitfinex","SOLUSD",1736518462339,23.776884,189.0,188.94,24.44471211]
["bitfinex","SOLUSD",1736518462642,0.021108,189.05,188.9,21.54412879]
["bitfinex","SOLUSD",1736518463047,23.776884,189.01,188.95,24.44471211]
["bitfinex","SOLUSD",1736518463219,24.44471211,189.02,188.95,24.44471211]
["bitfinex","SOLUSD",1736518463414,48.22159611,189.01,188.94,24.44471211]
["bitfinex","SOLUSD",1736518463730,24.44471211,189.03,188.96,24.44471211]
["bitfinex","SOLUSD",1736518464044,23.776884,188.97,188.91,24.44471211]
["bitfinex","SOLUSD",1736518464253,23.776884,188.94,188.88,32.7544409]
["bitfinex","SOLUSD",1736518464754,48.22159611,188.95,188.88,32.7544409]
["bitfinex","SOLUSD",1736518464912,24.44471211,188.98,188.91,24.44471211]
["bitfinex","SOLUSD",1736518465227,23.776884,188.98,188.92,24.44471211]
["bitfinex","SOLUSD",1736518465420,48.22159611,188.98,188.91,24.44471211]
["bitfinex","SOLUSD",1736518465616,24.44471211,189.0,188.93,24.44471211]
["bitfinex","SOLUSD",1736518465916,23.776884,188.99,188.93,24.44471211]
["bitfinex","SOLUSD",1736518466120,24.44471211,188.99,188.92,24.44471211]
["bitfinex","SOLUSD",1736518466347,24.44471211,189.02,188.95,24.44471211]
["bitfinex","SOLUSD",1736518466649,24.44471211,189.01,188.95,24.44471211]
["bitfinex","SOLUSD",1736518466825,24.44471211,189.01,188.94,24.44471211]
["bitfinex","SOLUSD",1736518467031,48.22159611,189.0,188.93,24.44471211]
["bitfinex","SOLUSD",1736518467251,23.776884,188.97,188.91,24.44471211]
["bitfinex","SOLUSD",1736518467851,48.22159611,188.97,188.9,24.44471211]
["bitfinex","SOLUSD",1736518468454,23.776884,188.97,188.91,24.44471211]
["bitfinex","SOLUSD",1736518468623,23.776884,188.97,188.92,24.44471211]
["bitfinex","SOLUSD",1736518468956,23.776884,188.97,188.91,24.44471211]
["bitfinex","SOLUSD",1736518469156,23.776884,188.96,188.9,24.44471211]
["bitfinex","SOLUSD",1736518469320,48.22159611,188.96,188.89,24.44471211]
["bitfinex","SOLUSD",1736518469541,24.44471211,188.93,188.86,24.44471211]
["bitfinex","SOLUSD",1736518469876,48.22159611,188.91,188.84,24.44471211]
["bitfinex","SOLUSD",1736518470180,23.776884,188.91,188.85,24.44471211]
["bitfinex","SOLUSD",1736518470353,24.44471211,188.94,188.87,24.44471211]
["bitfinex","SOLUSD",1736518470559,24.44471211,188.93,188.86,24.44471211]
["bitfinex","SOLUSD",1736518470853,23.776884,188.92,188.86,24.44471211]
["bitfinex","SOLUSD",1736518471654,23.776884,188.93,188.89,24.44471211]
["bitfinex","SOLUSD",1736518471850,23.776884,188.93,188.88,24.44471211]
["bitfinex","SOLUSD",1736518472367,23.776884,188.93,188.87,24.44471211]
["bitfinex","SOLUSD",1736518472566,23.776884,188.92,188.86,24.44471211]
["bitfinex","SOLUSD",1736518472765,23.776884,188.9,188.85,24.44471211]
["bitfinex","SOLUSD",1736518473171,24.44471211,188.93,188.87,24.44471211]
["bitfinex","SOLUSD",1736518473562,24.44471211,188.94,188.88,24.44471211]
["bitfinex","SOLUSD",1736518473760,23.776884,188.92,188.87,24.44471211]
["bitfinex","SOLUSD",1736518474161,23.776884,188.92,188.86,24.44471211]
["bitfinex","SOLUSD",1736518474577,23.776884,188.91,188.85,24.44471211]
["bitfinex","SOLUSD",1736518474778,48.22159611,188.91,188.84,24.44471211]
["bitfinex","SOLUSD",1736518475457,24.44471211,188.9,188.84,24.44471211]
["bitfinex","SOLUSD",1736518475774,24.44471211,188.92,188.85,24.44471211]
["bitfinex","SOLUSD",1736518475950,24.44471211,188.91,188.85,24.44471211]
["bitfinex","SOLUSD",1736518476150,24.44471211,188.88,188.81,24.44471211]
["bitfinex","SOLUSD",1736518476365,48.22159611,188.84,188.75,6.3661]
["bitfinex","SOLUSD",1736518476546,23.776884,188.82,188.77,24.44471211]
["bitfinex","SOLUSD",1736518476741,23.776884,188.83,188.78,24.44471211]
["bitfinex","SOLUSD",1736518476979,24.44471211,188.85,188.78,24.44471211]
["bitfinex","SOLUSD",1736518477158,13.2339,188.91,188.76,13.2443]
["bitfinex","SOLUSD",1736518477355,48.22159611,188.87,188.81,24.44471211]
["bitfinex","SOLUSD",1736518477755,24.44471211,188.82,188.75,6.3661]
["bitfinex","SOLUSD",1736518477953,24.44471211,188.82,188.76,24.44471211]
["bitfinex","SOLUSD",1736518478153,23.776884,188.81,188.76,24.44471211]
["bitfinex","SOLUSD",1736518478376,24.44471211,188.83,188.77,24.44471211]
["bitfinex","SOLUSD",1736518478566,24.44471211,188.84,188.77,24.44471211]
["bitfinex","SOLUSD",1736518478857,23.776884,188.83,188.78,24.44471211]
["bitfinex","SOLUSD",1736518479255,48.22159611,188.84,188.77,24.44471211]
["bitfinex","SOLUSD",1736518479470,24.44471211,188.83,188.77,24.44471211]
["bitfinex","SOLUSD",1736518479781,24.44471211,188.84,188.78,24.44471211]
["bitfinex","SOLUSD",1736518479955,24.44471211,188.84,188.77,24.44471211]
["bitfinex","SOLUSD",1736518480167,23.776884,188.83,188.77,24.44471211]
["bitfinex","SOLUSD",1736518480394,48.22159611,188.83,188.76,24.44471211]
["bitfinex","SOLUSD",1736518480563,24.44471211,188.82,188.76,24.44471211]
["bitfinex","SOLUSD",1736518480778,0.12549,188.89,188.77,24.44471211]
["bitfinex","SOLUSD",1736518480779,24.44471211,188.84,188.77,24.44471211]
["bitfinex","SOLUSD",1736518480988,24.44471211,188.86,188.8,24.44471211]
["bitfinex","SOLUSD",1736518481186,23.776884,188.84,188.79,24.44471211]
["bitfinex","SOLUSD",1736518481404,23.776884,188.84,188.78,24.44471211]
["bitfinex","SOLUSD",1736518481558,24.44471211,188.82,188.75,24.44471211]
["bitfinex","SOLUSD",1736518481751,23.776884,188.81,188.75,24.44471211]
["bitfinex","SOLUSD",1736518482881,48.22159611,188.81,188.74,24.44471211]
["bitfinex","SOLUSD",1736518483083,24.44471211,188.77,188.7,24.44471211]
["bitfinex","SOLUSD",1736518483465,23.776884,188.77,188.71,24.44471211]
["bitfinex","SOLUSD",1736518483664,24.44471211,188.8,188.73,24.44471211]
["bitfinex","SOLUSD",1736518483969,24.44471211,188.77,188.71,24.44471211]
["bitfinex","SOLUSD",1736518484276,23.776884,188.76,188.71,24.44471211]
["bitfinex","SOLUSD",1736518484474,23.776884,188.75,188.7,24.44471211]
["bitfinex","SOLUSD",1736518484796,48.22159611,188.75,188.68,24.44471211]
["bitfinex","SOLUSD",1736518485078,48.22159611,188.7,188.64,24.44471211]
["bitfinex","SOLUSD",1736518485647,23.776884,188.71,188.64,24.44471211]
["bitfinex","SOLUSD",1736518485883,24.44471211,188.7,188.64,24.44471211]
["bitfinex","SOLUSD",1736518486468,23.776884,188.7,188.64,24.44471211]
["bitfinex","SOLUSD",1736518486955,48.22159611,188.7,188.64,24.44471211]
["bitfinex","SOLUSD",1736518487461,48.22159611,188.7,188.63,24.44471211]
["bitfinex","SOLUSD",1736518487660,6.0445,188.73,188.61,24.44471211]
["bitfinex","SOLUSD",1736518487661,48.22159611,188.67,188.61,24.44471211]
["bitfinex","SOLUSD",1736518487861,23.776884,188.65,188.59,24.44471211]
["bitfinex","SOLUSD",1736518488213,24.44471211,188.67,188.6,24.44471211]
["bitfinex","SOLUSD",1736518488502,23.776884,188.65,188.59,24.44471211]
["bitfinex","SOLUSD",1736518488694,23.776884,188.65,188.6,24.44471211]
["bitfinex","SOLUSD",1736518488984,24.44471211,188.71,188.64,24.44471211]
["bitfinex","SOLUSD",1736518489300,24.44471211,188.69,188.63,24.44471211]
["bitfinex","SOLUSD",1736518490087,23.776884,188.69,188.64,24.44471211]
["bitfinex","SOLUSD",1736518490388,23.776884,188.69,188.62,24.44471211]
["bitfinex","SOLUSD",1736518490389,48.22159611,188.69,188.62,24.44471211]
["bitfinex","SOLUSD",1736518490556,48.22159611,188.67,188.61,24.44471211]
["bitfinex","SOLUSD",1736518490757,24.44471211,188.69,188.63,24.44471211]
["bitfinex","SOLUSD",1736518490956,24.44471211,188.69,188.62,24.44471211]
["bitfinex","SOLUSD",1736518491157,23.776884,188.68,188.63,24.44471211]
["bitfinex","SOLUSD",1736518491460,24.44471211,188.71,188.65,24.44471211]
["bitfinex","SOLUSD",1736518491989,48.22159611,188.7,188.63,24.44471211]
["bitfinex","SOLUSD",1736518492194,48.22159611,188.7,188.64,24.44471211]
["bitfinex","SOLUSD",1736518492195,23.776884,188.7,188.64,24.44471211]
["bitfinex","SOLUSD",1736518492397,23.776884,188.7,188.58,0.79517206]
["bitfinex","SOLUSD",1736518492398,48.22159611,188.69,188.62,24.44471211]
["bitfinex","SOLUSD",1736518492690,23.776884,188.67,188.61,24.44471211]
["bitfinex","SOLUSD",1736518492903,48.22159611,188.67,188.6,24.44471211]
["bitfinex","SOLUSD",1736518493399,15.19820802,188.67,188.61,15.19820802]
["bitfinex","SOLUSD",1736518493605,1.5084,188.72,188.65,15.19820802]
["bitfinex","SOLUSD",1736518493761,1.5084,188.72,188.67,15.19820802]
["bitfinex","SOLUSD",1736518494287,23.776884,188.71,188.65,15.19820802]
["bitfinex","SOLUSD",1736518494799,23.776884,188.71,188.59,0.79496863]
["bitfinex","SOLUSD",1736518494800,15.19820802,188.7,188.64,15.19820802]
["bitfinex","SOLUSD",1736518495093,38.97509202,188.71,188.64,15.19820802]
["bitfinex","SOLUSD",1736518495459,15.19820802,188.68,188.61,15.19820802]
["bitfinex","SOLUSD",1736518495672,15.19820802,188.69,188.62,15.19820802]
["bitfinex","SOLUSD",1736518496491,23.776884,188.65,188.6,15.19820802]
["bitfinex","SOLUSD",1736518496999,15.19820802,188.64,188.58,15.19820802]
["bitfinex","SOLUSD",1736518497163,15.19820802,188.64,188.57,15.19820802]
["bitfinex","SOLUSD",1736518497495,15.19820802,188.67,188.6,15.19820802]
["bitfinex","SOLUSD",1736518497697,15.19820802,188.69,188.62,15.19820802]
["bitfinex","SOLUSD",1736518498174,23.776884,188.68,188.62,15.19820802]
["bitfinex","SOLUSD",1736518498769,23.776884,188.69,188.63,15.19820802]
["bitfinex","SOLUSD",1736518498963,23.776884,188.69,188.59,15.19820802]
["bitfinex","SOLUSD",1736518498964,15.19820802,188.66,188.59,15.19820802]
["bitfinex","SOLUSD",1736518499189,23.776884,188.66,188.6,15.19820802]
["bitfinex","SOLUSD",1736518499586,1.5084,188.72,188.59,15.19820802]
["bitfinex","SOLUSD",1736518499587,23.776884,188.64,188.59,15.19820802]
["bitfinex","SOLUSD",1736518499784,38.97509202,188.64,188.58,15.19820802]
["bitfinex","SOLUSD",1736518499987,23.776884,188.62,188.56,15.19820802]
["bitfinex","SOLUSD",1736518500298,0.12549,188.7,188.6,15.19820802]
["bitfinex","SOLUSD",1736518500477,15.19820802,188.66,188.6,15.19820802]
["bitfinex","SOLUSD",1736518500671,38.97509202,188.65,188.58,15.19820802]
["bitfinex","SOLUSD",1736518500874,15.19820802,188.63,188.57,15.19820802]
["bitfinex","SOLUSD",1736518501063,38.97509202,188.6,188.54,15.19820802]
["bitfinex","SOLUSD",1736518501265,23.776884,188.58,188.52,15.19820802]
["bitfinex","SOLUSD",1736518501481,23.776884,188.58,188.53,15.19820802]
["bitfinex","SOLUSD",1736518501670,15.19820802,188.63,188.5,0.12549]
["bitfinex","SOLUSD",1736518501872,1.6501,188.66,188.54,20.0]
["bitfinex","SOLUSD",1736518502186,1.529,188.71,188.58,20.0]
["bitfinex","SOLUSD",1736518502393,21.31580802,188.73,188.67,15.19820802]
["bitfinex","SOLUSD",1736518502589,15.19820802,188.74,188.68,15.19820802]
["bitfinex","SOLUSD",1736518502781,15.19820802,188.73,188.67,15.19820802]
["bitfinex","SOLUSD",1736518503094,15.19820802,188.74,188.67,15.19820802]
["bitfinex","SOLUSD",1736518503266,15.19820802,188.73,188.67,15.19820802]
["bitfinex","SOLUSD",1736518503465,15.19820802,188.76,188.69,15.19820802]
["bitfinex","SOLUSD",1736518503974,38.97509202,188.72,188.66,15.19820802]
["bitfinex","SOLUSD",1736518504180,15.19820802,188.7,188.63,15.19820802]
["bitfinex","SOLUSD",1736518504504,15.19820802,188.65,188.58,15.19820802]
["bitfinex","SOLUSD",1736518504706,0.12549,188.65,188.51,6.1397]
["bitfinex","SOLUSD",1736518505204,23.776884,188.66,188.57,0.09135036]
["bitfinex","SOLUSD",1736518505392,6.444,188.67,188.57,0.09135036]
["bitfinex","SOLUSD",1736518505717,23.776884,188.64,188.58,24.32500061]
["bitfinex","SOLUSD",1736518505904,23.776884,188.64,188.57,0.09135036]
["bitfinex","SOLUSD",1736518505905,24.32500061,188.62,188.57,0.09135036]
["bitfinex","SOLUSD",1736518506111,23.776884,188.6,188.57,0.09135036]
["bitfinex","SOLUSD",1736518506289,48.10188461,188.6,188.57,0.09135036]
["bitfinex","SOLUSD",1736518507691,24.32500061,188.61,188.57,0.09135036]
["bitfinex","SOLUSD",1736518507904,0.12549,188.66,188.57,0.09135036]
["bitfinex","SOLUSD",1736518507905,24.32500061,188.65,188.58,24.32500061]
["bitfinex","SOLUSD",1736518508104,24.32500061,188.65,188.59,24.32500061]
["bitfinex","SOLUSD",1736518508319,24.32500061,188.66,188.59,24.32500061]
["bitfinex","SOLUSD",1736518508508,24.32500061,188.65,188.58,24.32500061]
["bitfinex","SOLUSD",1736518508815,1.545,188.69,188.57,0.09135036]
["bitfinex","SOLUSD",1736518508816,24.32500061,188.62,188.57,0.09135036]
["bitfinex","SOLUSD",1736518509014,23.776884,188.6,188.57,0.09135036]
["bitfinex","SOLUSD",1736518509417,24.32500061,188.63,188.57,0.09135036]
["bitfinex","SOLUSD",1736518509617,1.545,188.69,188.59,24.32500061]
["bitfinex","SOLUSD",1736518509618,24.32500061,188.66,188.59,24.32500061]
["bitfinex","SOLUSD",1736518509997,24.32500061,188.67,188.61,24.32500061]
["bitfinex","SOLUSD",1736518510202,24.32500061,188.68,188.62,24.32500061]
["bitfinex","SOLUSD",1736518510403,24.32500061,188.72,188.66,24.32500061]
["bitfinex","SOLUSD",1736518510615,24.32500061,188.74,188.67,24.32500061]
["bitfinex","SOLUSD",1736518510791,48.10188461,188.71,188.64,24.32500061]
["bitfinex","SOLUSD",1736518511099,24.32500061,188.68,188.6,6.5331]
["bitfinex","SOLUSD",1736518511284,13.2457,188.74,188.57,13.34835036]
["bitfinex","SOLUSD",1736518511285,10.25098,188.73,188.57,24.41635097]
["bitfinex","SOLUSD",1736518511484,48.10188461,188.62,188.57,0.09135036]
["bitfinex","SOLUSD",1736518511713,24.32500061,188.63,188.57,0.09135036]
["bitfinex","SOLUSD",1736518511914,24.32500061,188.64,188.57,24.41635097]
["bitfinex","SOLUSD",1736518512119,24.32500061,188.63,188.57,0.09135036]
["bitfinex","SOLUSD",1736518512414,24.32500061,188.61,188.57,0.09135036]
["bitfinex","SOLUSD",1736518512786,24.32500061,188.59,188.57,0.09135036]
["bitfinex","SOLUSD",1736518512999,48.10188461,188.58,188.57,0.09135036]
["bitfinex","SOLUSD",1736518513225,24.32500061,188.59,188.57,0.09135036]
["bitfinex","SOLUSD",1736518513423,24.32500061,188.6,188.57,0.09135036]
["bitfinex","SOLUSD",1736518513792,24.32500061,188.63,188.57,0.09135036]
["bitfinex","SOLUSD",1736518514015,23.776884,188.61,188.57,0.09135036]
["bitfinex","SOLUSD",1736518514314,24.32500061,188.6,188.57,0.09135036]
["bitfinex","SOLUSD",1736518514491,48.10188461,188.58,188.57,0.09135036]
["bitfinex","SOLUSD",1736518514828,23.776884,188.58,188.57,0.09135036]
["bitfinex","SOLUSD",1736518515634,48.10188461,188.58,188.57,0.09135036]
["bitfinex","SOLUSD",1736518515806,48.22737461,188.58,188.57,0.09135036]
["bitfinex","SOLUSD",1736518516328,49.972674,188.57,188.41,30.63710061]
["bitfinex","SOLUSD",1736518516492,24.32500061,188.47,188.41,6.3121]
["bitfinex","SOLUSD",1736518516898,24.32500061,188.49,188.43,24.32500061]
["bitfinex","SOLUSD",1736518517224,24.32500061,188.53,188.46,24.32500061]
["bitfinex","SOLUSD",1736518517397,24.32500061,188.57,188.5,24.32500061]
["bitfinex","SOLUSD",1736518517596,7.6561,188.62,188.52,24.32500061]
["bitfinex","SOLUSD",1736518517818,24.32500061,188.59,188.47,0.79557466]
["bitfinex","SOLUSD",1736518518028,24.32500061,188.58,188.51,24.32500061]
["bitfinex","SOLUSD",1736518518193,24.32500061,188.56,188.5,24.32500061]
["bitfinex","SOLUSD",1736518518393,24.32500061,188.55,188.48,24.32500061]
["bitfinex","SOLUSD",1736518518611,23.776884,188.53,188.47,24.32500061]
["bitfinex","SOLUSD",1736518518820,23.902374,188.57,188.41,6.3121]
["bitfinex","SOLUSD",1736518518990,24.32500061,188.47,188.41,6.3121]
["bitfinex","SOLUSD",1736518519203,24.32500061,188.47,188.4,30.66500061]
["bitfinex","SOLUSD",1736518519632,24.32500061,188.51,188.45,24.32500061]
["bitfinex","SOLUSD",1736518519927,1.5647,188.57,188.47,24.32500061]
["bitfinex","SOLUSD",1736518520136,24.32500061,188.53,188.47,24.32500061]
["bitfinex","SOLUSD",1736518520821,24.32500061,188.53,188.46,24.32500061]
["bitfinex","SOLUSD",1736518521204,48.10188461,188.52,188.46,24.32500061]
["bitfinex","SOLUSD",1736518521524,24.32500061,188.47,188.4,24.32500061]
["bitfinex","SOLUSD",1736518522094,24.32500061,188.47,188.41,24.32500061]
["bitfinex","SOLUSD",1736518522604,24.32500061,188.5,188.43,24.32500061]
["bitfinex","SOLUSD",1736518522930,24.32500061,188.56,188.49,24.32500061]
["bitfinex","SOLUSD",1736518523109,1.5647,188.57,188.49,24.32500061]
["bitfinex","SOLUSD",1736518523313,1.5647,188.57,188.45,20.0]
["bitfinex","SOLUSD",1736518523519,7.6206,188.62,188.46,27.04383066]
["bitfinex","SOLUSD",1736518523701,24.32500061,188.59,188.52,24.32500061]
["bitfinex","SOLUSD",1736518523902,24.32500061,188.6,188.53,24.32500061]
["bitfinex","SOLUSD",1736518524302,24.32500061,188.6,188.54,24.32500061]
["bitfinex","SOLUSD",1736518524598,24.32500061,188.62,188.55,24.32500061]
["bitfinex","SOLUSD",1736518524833,24.32500061,188.64,188.57,24.32500061]
["bitfinex","SOLUSD",1736518525133,13.2487,188.7,188.58,24.32500061]
["bitfinex","SOLUSD",1736518525134,24.32500061,188.65,188.58,24.32500061]
["bitfinex","SOLUSD",1736518525322,24.32500061,188.64,188.58,24.32500061]
["bitfinex","SOLUSD",1736518525508,24.32500061,188.63,188.57,24.32500061]
["bitfinex","SOLUSD",1736518525709,24.32500061,188.63,188.56,24.32500061]
["bitfinex","SOLUSD",1736518525909,24.32500061,188.63,188.57,24.32500061]
["bitfinex","SOLUSD",1736518526217,24.32500061,188.64,188.58,24.32500061]
["bitfinex","SOLUSD",1736518526627,24.32500061,188.65,188.58,24.32500061]
["bitfinex","SOLUSD",1736518526997,24.32500061,188.64,188.58,24.32500061]
["bitfinex","SOLUSD",1736518527225,23.776884,188.65,188.59,24.32500061]
["bitfinex","SOLUSD",1736518527434,24.32500061,188.66,188.6,24.32500061]
["bitfinex","SOLUSD",1736518527936,24.32500061,188.66,188.59,24.32500061]
["bitfinex","SOLUSD",1736518527937,23.776884,188.65,188.59,24.32500061]
["bitfinex","SOLUSD",1736518528515,24.32500061,188.63,188.57,6.0409]
["bitfinex","SOLUSD",1736518528723,48.10188461,188.6,188.53,24.32500061]
["bitfinex","SOLUSD",1736518529037,24.32500061,188.57,188.52,6.0409]
["bitfinex","SOLUSD",1736518529244,24.32500061,188.57,188.51,24.32500061]
["bitfinex","SOLUSD",1736518529536,24.32500061,188.56,188.49,24.32500061]
["bitfinex","SOLUSD",1736518529743,24.32500061,188.59,188.52,24.32500061]
["bitfinex","SOLUSD",1736518529898,23.776884,188.58,188.47,6.5983]
["bitfinex","SOLUSD",1736518530102,24.32500061,188.59,188.52,24.32500061]
["bitfinex","SOLUSD",1736518530323,23.776884,188.56,188.5,24.32500061]
["bitfinex","SOLUSD",1736518530541,24.32500061,188.55,188.48,24.32500061]
["bitfinex","SOLUSD",1736518530710,48.10188461,188.52,188.45,24.32500061]
["bitfinex","SOLUSD",1736518531032,24.32500061,188.5,188.43,30.88250061]
["bitfinex","SOLUSD",1736518531238,24.32500061,188.52,188.43,6.5575]
["bitfinex","SOLUSD",1736518531444,24.32500061,188.54,188.47,24.32500061]
["bitfinex","SOLUSD",1736518531622,1.5136,188.6,188.46,20.0]
["bitfinex","SOLUSD",1736518531810,24.32500061,188.56,188.5,24.32500061]
["bitfinex","SOLUSD",1736518532007,24.32500061,188.58,188.51,24.32500061]
["bitfinex","SOLUSD",1736518532211,24.32500061,188.58,188.52,24.32500061]
["bitfinex","SOLUSD",1736518532411,24.32500061,188.58,188.51,24.32500061]
["bitfinex","SOLUSD",1736518532735,24.32500061,188.6,188.53,24.32500061]
["bitfinex","SOLUSD",1736518533127,48.10188461,188.59,188.52,24.32500061]
["bitfinex","SOLUSD",1736518533513,1.6451,188.65,188.57,24.32500061]
["bitfinex","SOLUSD",1736518533514,24.32500061,188.63,188.57,24.32500061]
["bitfinex","SOLUSD",1736518533711,24.32500061,188.65,188.58,24.32500061]
["bitfinex","SOLUSD",1736518533937,48.10188461,188.64,188.58,24.32500061]
["bitfinex","SOLUSD",1736518534105,24.32500061,188.64,188.58,24.32500061]
["bitfinex","SOLUSD",1736518534311,24.32500061,188.68,188.61,24.32500061]
["bitfinex","SOLUSD",1736518534512,24.32500061,188.68,188.62,24.32500061]
["bitfinex","SOLUSD",1736518534824,24.32500061,188.7,188.63,24.32500061]
["bitfinex","SOLUSD",1736518535148,8.1809,188.72,188.53,19.312]
["bitfinex","SOLUSD",1736518535318,24.32500061,188.62,188.55,24.32500061]
["bitfinex","SOLUSD",1736518535520,23.776884,188.62,188.57,24.32500061]
["bitfinex","SOLUSD",1736518535832,23.776884,188.69,188.53,6.0522]
["bitfinex","SOLUSD",1736518535833,24.32500061,188.66,188.6,24.32500061]
["bitfinex","SOLUSD",1736518536022,24.32500061,188.65,188.58,24.32500061]
["bitfinex","SOLUSD",1736518536215,24.32500061,188.63,188.57,24.32500061]
["bitfinex","SOLUSD",1736518536409,23.776884,188.64,188.58,24.32500061]
["bitfinex","SOLUSD",1736518536605,24.32500061,188.63,188.57,24.32500061]
["bitfinex","SOLUSD",1736518536838,24.32500061,188.64,188.57,24.32500061]
["bitfinex","SOLUSD",1736518537020,23.776884,188.63,188.57,24.32500061]
["bitfinex","SOLUSD",1736518537422,24.32500061,188.65,188.59,24.32500061]
["bitfinex","SOLUSD",1736518537643,24.32500061,188.63,188.56,24.32500061]
["bitfinex","SOLUSD",1736518537843,23.776884,188.63,188.57,24.32500061]
["bitfinex","SOLUSD",1736518538416,23.776884,188.59,188.54,24.32500061]
["bitfinex","SOLUSD",1736518538834,23.776884,188.59,188.53,24.32500061]
["bitfinex","SOLUSD",1736518539046,24.32500061,188.61,188.54,24.32500061]
["bitfinex","SOLUSD",1736518539746,24.32500061,188.63,188.56,24.32500061]
["bitfinex","SOLUSD",1736518539952,23.776884,188.62,188.56,24.32500061]
["bitfinex","SOLUSD",1736518540125,24.32500061,188.61,188.54,24.32500061]
["bitfinex","SOLUSD",1736518540316,23.776884,188.62,188.55,24.32500061]
["bitfinex","SOLUSD",1736518540317,24.32500061,188.62,188.55,24.32500061]
["bitfinex","SOLUSD",1736518540513,23.776884,188.6,188.54,24.32500061]
["bitfinex","SOLUSD",1736518540934,48.10188461,188.6,188.53,24.32500061]
["bitfinex","SOLUSD",1736518541108,24.32500061,188.61,188.54,24.32500061]
["bitfinex","SOLUSD",1736518541313,24.32500061,188.62,188.55,24.32500061]
["bitfinex","SOLUSD",1736518541514,24.32500061,188.65,188.58,24.32500061]
["bitfinex","SOLUSD",1736518541734,24.32500061,188.66,188.59,24.32500061]
["bitfinex","SOLUSD",1736518541926,23.776884,188.65,188.59,24.32500061]
["bitfinex","SOLUSD",1736518542137,24.32500061,188.66,188.59,24.32500061]
["bitfinex","SOLUSD",1736518542740,24.32500061,188.65,188.59,24.32500061]
["bitfinex","SOLUSD",1736518543321,24.32500061,188.66,188.59,24.32500061]
["bitfinex","SOLUSD",1736518543847,48.10188461,188.65,188.58,24.32500061]
["bitfinex","SOLUSD",1736518544148,24.32500061,188.66,188.59,24.32500061]
["bitfinex","SOLUSD",1736518544314,24.32500061,188.68,188.61,24.32500061]
["bitfinex","SOLUSD",1736518544520,21.4281,188.72,188.62,24.32500061]
["bitfinex","SOLUSD",1736518544521,24.32500061,188.69,188.62,24.32500061]
["bitfinex","SOLUSD",1736518544722,24.32500061,188.7,188.63,24.32500061]
["bitfinex","SOLUSD",1736518544962,24.32500061,188.72,188.65,24.32500061]
["bitfinex","SOLUSD",1736518545466,24.32500061,188.71,188.64,24.32500061]
["bitfinex","SOLUSD",1736518545628,24.32500061,188.72,188.65,24.32500061]
["bitfinex","SOLUSD",1736518545823,24.32500061,188.71,188.64,24.32500061]
["bitfinex","SOLUSD",1736518546052,6.1031,188.76,188.63,20.0]
["bitfinex","SOLUSD",1736518546232,41.23655304,188.77,188.7,24.32500061]
["bitfinex","SOLUSD",1736518546552,25.97600061,188.77,188.7,24.32500061]
["bitfinex","SOLUSD",1736518547051,24.32500061,188.76,188.69,24.32500061]
["bitfinex","SOLUSD",1736518547260,24.32500061,188.77,188.7,24.32500061]
["bitfinex","SOLUSD",1736518547956,25.95510061,188.82,188.73,24.32500061]
["bitfinex","SOLUSD",1736518547957,24.32500061,188.79,188.73,24.32500061]
["bitfinex","SOLUSD",1736518548160,24.32500061,188.78,188.71,24.32500061]
["bitfinex","SOLUSD",1736518548339,24.32500061,188.76,188.69,24.32500061]
["bitfinex","SOLUSD",1736518548958,24.32500061,188.79,188.72,24.32500061]
["bitfinex","SOLUSD",1736518549134,24.32500061,188.78,188.71,24.32500061]
["bitfinex","SOLUSD",1736518549458,48.10188461,188.77,188.7,24.32500061]
["bitfinex","SOLUSD",1736518549675,48.10188461,188.75,188.69,24.32500061]
["bitfinex","SOLUSD",1736518550148,24.32500061,188.73,188.67,24.32500061]
["bitfinex","SOLUSD",1736518550351,24.32500061,188.73,188.64,13.2526]
["bitfinex","SOLUSD",1736518550352,23.776884,188.7,188.64,24.32500061]
["bitfinex","SOLUSD",1736518550521,24.32500061,188.69,188.62,24.32500061]
["bitfinex","SOLUSD",1736518550863,48.10188461,188.7,188.63,24.32500061]
["bitfinex","SOLUSD",1736518551565,24.32500061,188.69,188.62,24.32500061]
["bitfinex","SOLUSD",1736518551727,24.32500061,188.72,188.65,24.32500061]
["bitfinex","SOLUSD",1736518552060,24.32500061,188.7,188.63,24.32500061]
["bitfinex","SOLUSD",1736518552357,24.32500061,188.71,188.64,24.32500061]
["bitfinex","SOLUSD",1736518552942,24.32500061,188.69,188.63,24.32500061]
["bitfinex","SOLUSD",1736518553155,24.32500061,188.72,188.66,24.32500061]
["bitfinex","SOLUSD",1736518553358,24.32500061,188.74,188.68,24.32500061]
["bitfinex","SOLUSD",1736518553564,24.32500061,188.75,188.68,24.32500061]
["bitfinex","SOLUSD",1736518553852,24.32500061,188.76,188.69,24.32500061]
["bitfinex","SOLUSD",1736518554057,24.32500061,188.77,188.7,24.32500061]
["bitfinex","SOLUSD",1736518554560,6.2594,188.8,188.68,20.0]
["bitfinex","SOLUSD",1736518554766,6.5416,188.85,188.77,24.32500061]
["bitfinex","SOLUSD",1736518554925,24.32500061,188.84,188.77,24.32500061]
["bitfinex","SOLUSD",1736518555121,24.32500061,188.84,188.78,24.32500061]
["bitfinex","SOLUSD",1736518555322,24.32500061,188.83,188.76,24.32500061]
["bitfinex","SOLUSD",1736518555550,24.32500061,188.84,188.77,24.32500061]
["bitfinex","SOLUSD",1736518555784,24.32500061,188.85,188.78,24.32500061]
["bitfinex","SOLUSD",1736518555930,24.32500061,188.86,188.79,24.32500061]
["bitfinex","SOLUSD",1736518556139,24.32500061,188.82,188.76,24.32500061]
["bitfinex","SOLUSD",1736518556341,24.32500061,188.8,188.74,24.32500061]
["bitfinex","SOLUSD",1736518556534,23.776884,188.79,188.74,24.32500061]
["bitfinex","SOLUSD",1736518556742,24.32500061,188.79,188.72,24.32500061]
["bitfinex","SOLUSD",1736518556947,24.32500061,188.8,188.73,24.32500061]
["bitfinex","SOLUSD",1736518557138,14.7707,188.87,188.76,24.32500061]
["bitfinex","SOLUSD",1736518557139,24.32500061,188.83,188.76,24.32500061]
["bitfinex","SOLUSD",1736518557343,24.32500061,188.85,188.79,24.32500061]
["bitfinex","SOLUSD",1736518557663,24.32500061,188.88,188.81,24.32500061]
["bitfinex","SOLUSD",1736518557833,24.32500061,188.9,188.83,24.32500061]
["bitfinex","SOLUSD",1736518558355,25.97880061,188.91,188.84,24.32500061]
["bitfinex","SOLUSD",1736518558659,0.02395942,188.92,188.87,24.32500061]
["bitfinex","SOLUSD",1736518558863,0.02395942,188.92,188.88,24.32500061]
["bitfinex","SOLUSD",1736518559240,0.02395942,188.92,188.85,20.0]
["bitfinex","SOLUSD",1736518559241,0.02395942,188.92,188.89,24.32500061]
["bitfinex","SOLUSD",1736518560439,0.02395942,188.92,188.91,24.32500061]
["bitfinex","SOLUSD",1736518561367,5.942e-05,188.92,188.91,78.8771443]
["bitfinex","SOLUSD",1736518561530,39.39693515,189.05,188.94,20.0]
["bitfinex","SOLUSD",1736518561734,39.39693515,189.05,188.98,39.37582715]
["bitfinex","SOLUSD",1736518561735,0.03278085,189.04,188.98,39.37582715]
["bitfinex","SOLUSD",1736518562162,0.03278085,189.04,188.94,34.02501919]
["bitfinex","SOLUSD",1736518562163,0.03278085,189.04,188.99,39.37582715]
["bitfinex","SOLUSD",1736518562358,23.776884,189.03,188.97,39.37582715]
["bitfinex","SOLUSD",1736518562542,39.37582715,189.03,188.96,39.37582715]
["bitfinex","SOLUSD",1736518562734,39.37582715,189.0,188.93,39.37582715]
["bitfinex","SOLUSD",1736518562935,23.776884,188.99,188.93,39.37582715]
["bitfinex","SOLUSD",1736518563142,63.185492,188.99,188.92,39.37582715]
["bitfinex","SOLUSD",1736518563551,39.37582715,188.98,188.91,39.37582715]
["bitfinex","SOLUSD",1736518563944,0.03278085,188.97,188.92,39.37582715]
["bitfinex","SOLUSD",1736518564350,0.03278085,188.97,188.93,39.37582715]
["bitfinex","SOLUSD",1736518564638,0.03278085,188.97,188.94,39.37582715]
["bitfinex","SOLUSD",1736518564965,0.03278085,188.97,188.91,39.37582715]
["bitfinex","SOLUSD",1736518565137,0.03278085,188.97,188.85,12.5308]
["bitfinex","SOLUSD",1736518565335,23.902374,188.96,188.82,1.6338]
["bitfinex","SOLUSD",1736518565536,39.37582715,188.92,188.85,39.37582715]
["bitfinex","SOLUSD",1736518565735,39.37582715,188.95,188.88,39.37582715]
["bitfinex","SOLUSD",1736518566037,23.776884,188.96,188.88,39.37582715]
["bitfinex","SOLUSD",1736518566339,39.37582715,188.92,188.85,39.37582715]
["bitfinex","SOLUSD",1736518566538,63.15271115,188.9,188.83,39.37582715]
["bitfinex","SOLUSD",1736518566749,39.37582715,188.9,188.83,39.37582715]
["bitfinex","SOLUSD",1736518567274,39.37582715,188.91,188.84,39.37582715]
["bitfinex","SOLUSD",1736518567446,39.37582715,188.94,188.87,39.37582715]
["bitfinex","SOLUSD",1736518567648,6.5931,188.97,188.82,53.41006341]
["bitfinex","SOLUSD",1736518567649,6.058,189.02,188.85,20.0]
["bitfinex","SOLUSD",1736518567854,45.43382715,189.02,188.95,39.37582715]
["bitfinex","SOLUSD",1736518568058,1.5225,189.06,188.89,6.4619]
["bitfinex","SOLUSD",1736518568268,1.5225,189.06,188.92,20.0]
["bitfinex","SOLUSD",1736518568640,23.23760827,189.12,188.93,20.32614457]
["bitfinex","SOLUSD",1736518569150,41.45700827,189.12,188.93,20.32614457]
["bitfinex","SOLUSD",1736518569348,39.37582715,189.03,188.96,39.37582715]
["bitfinex","SOLUSD",1736518569549,39.37582715,189.02,188.95,39.37582715]
["bitfinex","SOLUSD",1736518569865,39.37582715,189.03,188.97,39.37582715]
["bitfinex","SOLUSD",1736518570081,39.37582715,189.07,189.0,39.37582715]
["bitfinex","SOLUSD",1736518570242,39.37582715,189.06,188.99,39.37582715]
["bitfinex","SOLUSD",1736518570442,23.776884,189.05,188.93,7.09355768]
["bitfinex","SOLUSD",1736518570667,13.2198,189.11,188.94,13.2317]
["bitfinex","SOLUSD",1736518570864,13.2198,189.11,188.95,0.79356644]
["bitfinex","SOLUSD",1736518571070,23.902374,189.1,188.94,13.2317]
["bitfinex","SOLUSD",1736518571672,39.37582715,189.03,188.97,39.37582715]
["bitfinex","SOLUSD",1736518571879,39.37582715,189.05,188.98,39.37582715]
["bitfinex","SOLUSD",1736518572370,39.37582715,188.99,188.92,39.37582715]
["bitfinex","SOLUSD",1736518572677,39.37582715,189.02,188.95,39.37582715]
["bitfinex","SOLUSD",1736518572880,39.37582715,189.09,188.94,20.0]
["bitfinex","SOLUSD",1736518573050,39.37582715,189.09,188.94,20.79358272]
["bitfinex","SOLUSD",1736518573376,52.59762715,189.09,188.92,0.79361222]
["bitfinex","SOLUSD",1736518573543,39.37582715,189.09,188.94,20.0]
["bitfinex","SOLUSD",1736518573741,39.37582715,189.09,188.95,0.79356193]
["bitfinex","SOLUSD",1736518573946,23.23760827,189.12,188.95,0.79356193]
["bitfinex","SOLUSD",1736518574166,39.37582715,189.07,189.0,39.37582715]
["bitfinex","SOLUSD",1736518574380,39.37582715,189.07,188.98,13.2286]
["bitfinex","SOLUSD",1736518574381,39.37582715,189.07,189.01,39.37582715]
["bitfinex","SOLUSD",1736518574544,39.37582715,189.08,189.01,39.37582715]
["bitfinex","SOLUSD",1736518574744,39.37582715,189.07,189.0,39.37582715]
["bitfinex","SOLUSD",1736518574975,39.37582715,189.06,188.99,39.37582715]
["bitfinex","SOLUSD",1736518575181,39.37582715,189.03,188.96,39.37582715]
["bitfinex","SOLUSD",1736518575474,39.37582715,189.05,188.98,39.37582715]
["bitfinex","SOLUSD",1736518575678,39.37582715,189.04,188.98,39.37582715]
["bitfinex","SOLUSD",1736518575978,13.61614024,189.03,188.96,39.37582715]
["bitfinex","SOLUSD",1736518576273,39.37582715,189.09,188.98,39.37582715]
["bitfinex","SOLUSD",1736518576274,39.37582715,189.04,188.98,39.37582715]
["bitfinex","SOLUSD",1736518576478,39.37582715,189.04,188.97,39.37582715]
["bitfinex","SOLUSD",1736518576970,39.37582715,189.05,188.98,39.37582715]
["bitfinex","SOLUSD",1736518577184,39.37582715,189.07,189.0,39.37582715]
["bitfinex","SOLUSD",1736518577349,39.37582715,189.05,188.99,39.37582715]
["bitfinex","SOLUSD",1736518577545,39.37582715,189.04,188.97,39.37582715]
["bitfinex","SOLUSD",1736518577753,39.37582715,189.05,188.98,39.37582715]
["bitfinex","SOLUSD",1736518578051,23.23760827,189.12,188.94,20.12549]
["bitfinex","SOLUSD",1736518578052,39.37582715,189.03,188.97,39.37582715]
["bitfinex","SOLUSD",1736518578266,39.37582715,189.03,188.96,39.37582715]
["bitfinex","SOLUSD",1736518578642,39.37582715,189.04,188.97,39.37582715]
["bitfinex","SOLUSD",1736518578843,39.37582715,189.02,188.96,39.37582715]
["bitfinex","SOLUSD",1736518579078,39.37582715,189.02,188.92,0.79354867]
["bitfinex","SOLUSD",1736518579079,39.37582715,189.03,188.92,0.79354867]
["bitfinex","SOLUSD",1736518579263,39.37582715,189.06,188.99,39.37582715]
["bitfinex","SOLUSD",1736518579469,39.37582715,189.08,189.01,39.37582715]
["bitfinex","SOLUSD",1736518579853,39.37582715,189.07,189.0,39.37582715]
["bitfinex","SOLUSD",1736518580054,39.37582715,189.05,188.98,45.62082715]
["bitfinex","SOLUSD",1736518580366,39.37582715,189.06,188.99,39.37582715]
["bitfinex","SOLUSD",1736518580680,21.3117,189.12,189.01,39.37582715]
["bitfinex","SOLUSD",1736518580681,39.37582715,189.07,189.01,39.37582715]
["bitfinex","SOLUSD",1736518580855,39.37582715,189.08,189.01,39.37582715]
["bitfinex","SOLUSD",1736518581180,39.37582715,189.06,188.99,39.37582715]
["bitfinex","SOLUSD",1736518581395,39.37582715,189.05,188.99,39.37582715]
["bitfinex","SOLUSD",1736518581553,23.776884,189.11,188.95,39.37582715]
["bitfinex","SOLUSD",1736518581554,39.37582715,189.02,188.95,39.37582715]
["bitfinex","SOLUSD",1736518581752,13.2198,189.11,188.98,39.37582715]
["bitfinex","SOLUSD",1736518582082,8.0926,189.12,189.0,39.37582715]
["bitfinex","SOLUSD",1736518582278,5.0,189.17,189.02,39.37582715]
["bitfinex","SOLUSD",1736518582484,1.5723,189.16,189.03,39.37582715]
["bitfinex","SOLUSD",1736518582657,39.37582715,189.09,189.02,39.37582715]
["bitfinex","SOLUSD",1736518582862,1.5723,189.16,189.01,6.6137]
["bitfinex","SOLUSD",1736518582863,39.37582715,189.07,189.01,6.6137]
["bitfinex","SOLUSD",1736518583259,24.21729533,189.06,189.01,6.6137]
["bitfinex","SOLUSD",1736518583480,24.21729533,189.06,188.96,1.5383]
["bitfinex","SOLUSD",1736518583481,24.21729533,189.03,188.96,14.2141]
["bitfinex","SOLUSD",1736518583657,5.0,189.15,188.99,24.21729533]
["bitfinex","SOLUSD",1736518583862,24.21729533,189.07,188.97,0.79359509]
["bitfinex","SOLUSD",1736518584077,14.7886,189.16,188.97,0.79359509]
["bitfinex","SOLUSD",1736518584078,24.21729533,189.08,189.01,24.21729533]
["bitfinex","SOLUSD",1736518584273,24.21729533,189.09,189.02,24.21729533]
["bitfinex","SOLUSD",1736518584582,24.21729533,189.07,189.0,24.21729533]
["bitfinex","SOLUSD",1736518584783,24.21729533,189.07,189.01,24.21729533]
["bitfinex","SOLUSD",1736518585088,24.21729533,189.09,189.03,24.21729533]
["bitfinex","SOLUSD",1736518585268,24.21729533,189.09,189.02,24.21729533]
["bitfinex","SOLUSD",1736518586768,24.21729533,189.12,189.05,24.21729533]
["bitfinex","SOLUSD",1736518587088,24.21729533,189.12,189.06,24.21729533]
["bitfinex","SOLUSD",1736518587273,24.21729533,189.13,189.06,24.21729533]
["bitfinex","SOLUSD",1736518587476,24.21729533,189.13,189.06,30.29819533]
["bitfinex","SOLUSD",1736518587785,24.21729533,189.12,189.06,6.0809]
["bitfinex","SOLUSD",1736518587967,24.21729533,189.11,189.06,6.0809]
["bitfinex","SOLUSD",1736518588169,24.21729533,189.15,189.08,24.21729533]
["bitfinex","SOLUSD",1736518588384,24.21729533,189.15,189.09,24.21729533]
["bitfinex","SOLUSD",1736518588572,24.21729533,189.16,189.1,24.21729533]
["bitfinex","SOLUSD",1736518588769,24.21729533,189.14,189.07,25.77519533]
["bitfinex","SOLUSD",1736518588960,24.21729533,189.14,189.06,6.0809]
["bitfinex","SOLUSD",1736518588961,24.21729533,189.12,189.06,6.0809]
["bitfinex","SOLUSD",1736518589158,24.21729533,189.11,189.06,6.0809]
["bitfinex","SOLUSD",1736518589462,24.21729533,189.09,189.02,25.77519533]
["bitfinex","SOLUSD",1736518589667,24.21729533,189.07,189.01,30.67859533]
["bitfinex","SOLUSD",1736518589869,24.21729533,189.06,189.0,24.21729533]
["bitfinex","SOLUSD",1736518590088,24.21729533,189.1,189.03,24.21729533]
["bitfinex","SOLUSD",1736518590403,24.21729533,189.11,189.05,24.21729533]
["bitfinex","SOLUSD",1736518591779,24.21729533,189.12,189.05,24.21729533]
["bitfinex","SOLUSD",1736518591988,24.21729533,189.13,189.07,24.21729533]
["bitfinex","SOLUSD",1736518592167,24.21729533,189.16,189.09,24.21729533]
["bitfinex","SOLUSD",1736518592495,24.21729533,189.15,189.08,24.21729533]
["bitfinex","SOLUSD",1736518592790,24.21729533,189.14,189.07,24.21729533]
["bitfinex","SOLUSD",1736518593501,24.21729533,189.13,189.06,30.29819533]
["bitfinex","SOLUSD",1736518593701,24.21729533,189.12,189.06,6.0809]
["bitfinex","SOLUSD",1736518593909,23.776884,189.17,189.06,30.29819533]
["bitfinex","SOLUSD",1736518593910,24.21729533,189.13,189.06,30.29819533]
["bitfinex","SOLUSD",1736518594370,24.21729533,189.1,189.03,24.21729533]
["bitfinex","SOLUSD",1736518594569,24.21729533,189.1,189.04,24.21729533]
["bitfinex","SOLUSD",1736518595180,24.21729533,189.12,189.05,24.21729533]
["bitfinex","SOLUSD",1736518595504,24.21729533,189.11,189.04,24.21729533]
["bitfinex","SOLUSD",1736518595705,24.21729533,189.12,189.05,24.21729533]
["bitfinex","SOLUSD",1736518595878,24.21729533,189.14,189.07,24.21729533]
["bitfinex","SOLUSD",1736518596198,24.21729533,189.13,189.07,24.21729533]
["bitfinex","SOLUSD",1736518596500,24.21729533,189.15,189.08,24.21729533]
["bitfinex","SOLUSD",1736518596874,24.21729533,189.13,189.06,24.21729533]
["bitfinex","SOLUSD",1736518597190,24.21729533,189.15,189.08,24.21729533]
["bitfinex","SOLUSD",1736518597374,24.21729533,189.16,189.09,24.21729533]
["bitfinex","SOLUSD",1736518597905,24.21729533,189.17,189.1,24.21729533]
["bitfinex","SOLUSD",1736518598071,6.343,189.2,189.07,13.2219]
["bitfinex","SOLUSD",1736518598072,24.21729533,189.16,189.09,24.21729533]
["bitfinex","SOLUSD",1736518598783,24.21729533,189.18,189.11,24.21729533]
["bitfinex","SOLUSD",1736518598988,24.21729533,189.17,189.1,24.21729533]
["bitfinex","SOLUSD",1736518599187,24.21729533,189.16,189.09,24.21729533]
["bitfinex","SOLUSD",1736518599390,24.21729533,189.16,189.08,1.5572]
["bitfinex","SOLUSD",1736518599391,24.21729533,189.15,189.08,24.21729533]
["bitfinex","SOLUSD",1736518599613,24.21729533,189.13,189.06,24.21729533]
["bitfinex","SOLUSD",1736518600103,24.21729533,189.18,189.05,24.21729533]
["bitfinex","SOLUSD",1736518600104,24.21729533,189.12,189.05,24.21729533]
["bitfinex","SOLUSD",1736518600712,24.21729533,189.13,189.06,24.21729533]
["bitfinex","SOLUSD",1736518600913,24.21729533,189.11,189.04,24.21729533]
["bitfinex","SOLUSD",1736518601507,36.992984,189.17,189.03,1.5572]
["bitfinex","SOLUSD",1736518601508,24.21729533,189.12,189.05,24.21729533]
["bitfinex","SOLUSD",1736518601903,24.21729533,189.11,189.04,24.21729533]
["bitfinex","SOLUSD",1736518602116,24.21729533,189.09,189.02,24.21729533]
["bitfinex","SOLUSD",1736518602272,23.902374,189.09,188.93,1.6361]
["bitfinex","SOLUSD",1736518602477,24.21729533,189.0,188.93,24.21729533]
["bitfinex","SOLUSD",1736518602693,23.776884,189.02,188.89,6.6132]
["bitfinex","SOLUSD",1736518603006,24.21729533,188.99,188.92,24.21729533]
["bitfinex","SOLUSD",1736518603209,24.21729533,188.96,188.85,6.2925]
["bitfinex","SOLUSD",1736518603375,24.21729533,188.96,188.89,24.21729533]
["bitfinex","SOLUSD",1736518603570,24.21729533,188.97,188.9,24.21729533]
["bitfinex","SOLUSD",1736518604003,24.21729533,188.99,188.92,24.21729533]
["bitfinex","SOLUSD",1736518604202,24.21729533,188.99,188.93,24.21729533]
["bitfinex","SOLUSD",1736518604410,24.21729533,189.01,188.95,24.21729533]
["bitfinex","SOLUSD",1736518604580,25.72719533,189.03,188.97,24.21729533]
["bitfinex","SOLUSD",1736518604780,6.5531,189.08,188.97,24.21729533]
["bitfinex","SOLUSD",1736518604781,24.21729533,189.04,188.97,24.21729533]
["bitfinex","SOLUSD",1736518605186,47.99417933,189.02,188.95,24.21729533]
["bitfinex","SOLUSD",1736518605384,24.21729533,189.02,188.95,24.21729533]
["bitfinex","SOLUSD",1736518605604,24.21729533,189.0,188.94,24.21729533]
["bitfinex","SOLUSD",1736518605902,24.21729533,189.0,188.93,24.21729533]
["bitfinex","SOLUSD",1736518606318,24.21729533,189.0,188.94,24.21729533]
["bitfinex","SOLUSD",1736518606880,24.21729533,189.0,188.93,24.21729533]
["bitfinex","SOLUSD",1736518607083,24.21729533,188.96,188.89,24.21729533]
["bitfinex","SOLUSD",1736518607489,24.21729533,188.94,188.87,30.49729533]
["bitfinex","SOLUSD",1736518607810,24.21729533,188.95,188.85,6.2925]
["bitfinex","SOLUSD",1736518607977,23.776884,188.95,188.89,24.21729533]
["bitfinex","SOLUSD",1736518608182,24.21729533,188.96,188.89,24.21729533]
["bitfinex","SOLUSD",1736518608590,24.21729533,188.96,188.85,7.0865011]
["bitfinex","SOLUSD",1736518608591,1.6653,188.98,188.92,24.21729533]
["bitfinex","SOLUSD",1736518608913,24.21729533,188.98,188.91,24.21729533]
["bitfinex","SOLUSD",1736518609278,24.21729533,188.98,188.87,0.79396633]
["bitfinex","SOLUSD",1736518609279,24.21729533,189.01,188.94,24.21729533]
["bitfinex","SOLUSD",1736518609588,24.21729533,189.0,188.93,24.21729533]
["bitfinex","SOLUSD",1736518609796,24.21729533,188.98,188.91,24.21729533]
["bitfinex","SOLUSD",1736518610107,23.776884,188.97,188.91,24.21729533]
["bitfinex","SOLUSD",1736518610979,24.21729533,189.0,188.93,24.21729533]
["bitfinex","SOLUSD",1736518611376,25.88259533,189.03,188.96,24.21729533]
["bitfinex","SOLUSD",1736518611576,6.5531,189.08,188.91,24.21729533]
["bitfinex","SOLUSD",1736518611577,24.21729533,189.05,188.98,24.21729533]
["bitfinex","SOLUSD",1736518611804,24.21729533,189.07,189.01,24.21729533]
["bitfinex","SOLUSD",1736518612111,24.21729533,189.06,188.99,24.21729533]
["bitfinex","SOLUSD",1736518612804,24.21729533,189.09,189.02,24.21729533]
["bitfinex","SOLUSD",1736518612978,24.21729533,189.09,189.03,24.21729533]
["bitfinex","SOLUSD",1736518613180,24.21729533,189.11,189.04,24.21729533]
["bitfinex","SOLUSD",1736518614199,24.21729533,189.12,189.05,24.21729533]
["bitfinex","SOLUSD",1736518614912,24.21729533,189.15,189.08,24.21729533]
["bitfinex","SOLUSD",1736518615407,24.21729533,189.14,189.07,24.21729533]
["bitfinex","SOLUSD",1736518615608,24.21729533,189.13,189.06,24.21729533]
["bitfinex","SOLUSD",1736518615834,24.21729533,189.14,189.07,24.21729533]
["bitfinex","SOLUSD",1736518616502,24.21729533,189.15,189.08,24.21729533]
["bitfinex","SOLUSD",1736518616993,24.21729533,189.14,189.07,24.21729533]
["bitfinex","SOLUSD",1736518617192,24.21729533,189.11,189.04,24.21729533]
["bitfinex","SOLUSD",1736518617608,24.21729533,189.09,189.02,24.21729533]
["bitfinex","SOLUSD",1736518617804,24.21729533,189.08,189.01,24.21729533]
["bitfinex","SOLUSD",1736518617988,24.21729533,189.07,189.0,24.21729533]
["bitfinex","SOLUSD",1736518618188,24.21729533,189.08,189.01,24.21729533]
["bitfinex","SOLUSD",1736518618918,24.21729533,189.04,188.98,24.21729533]
["bitfinex","SOLUSD",1736518619093,24.21729533,189.04,188.97,24.21729533]
["bitfinex","SOLUSD",1736518619796,23.776884,189.03,188.97,24.21729533]
["bitfinex","SOLUSD",1736518620004,24.21729533,189.03,188.97,24.21729533]
["bitfinex","SOLUSD",1736518620219,24.21729533,189.04,188.97,24.21729533]
["bitfinex","SOLUSD",1736518620528,24.21729533,189.04,188.98,24.21729533]
["bitfinex","SOLUSD",1736518620700,5.0,189.13,188.96,24.21729533]
["bitfinex","SOLUSD",1736518620906,24.21729533,189.06,189.0,24.21729533]
["bitfinex","SOLUSD",1736518621103,24.21729533,189.09,189.02,24.21729533]
["bitfinex","SOLUSD",1736518621492,24.21729533,189.11,189.04,24.21729533]
["bitfinex","SOLUSD",1736518621693,6.5077,189.17,189.0,0.12549]
["bitfinex","SOLUSD",1736518621921,6.5077,189.17,189.05,24.21729533]
["bitfinex","SOLUSD",1736518621922,24.21729533,189.12,189.05,24.21729533]
["bitfinex","SOLUSD",1736518622091,6.5077,189.17,188.99,1.5446]
["bitfinex","SOLUSD",1736518622092,24.21729533,189.1,189.03,24.21729533]
["bitfinex","SOLUSD",1736518622521,24.21729533,189.09,189.02,24.21729533]
["bitfinex","SOLUSD",1736518622723,24.21729533,189.1,189.04,24.21729533]
["bitfinex","SOLUSD",1736518623196,24.21729533,189.12,189.06,24.21729533]
["bitfinex","SOLUSD",1736518623395,24.21729533,189.14,189.07,24.21729533]
["bitfinex","SOLUSD",1736518623603,24.21729533,189.15,189.09,24.21729533]
["bitfinex","SOLUSD",1736518623814,24.21729533,189.16,189.03,0.91871167]
["bitfinex","SOLUSD",1736518624007,1.6106,189.18,189.11,24.21729533]
["bitfinex","SOLUSD",1736518624008,24.21729533,189.18,189.11,24.21729533]
["bitfinex","SOLUSD",1736518624304,24.21729533,189.18,189.06,6.231]
["bitfinex","SOLUSD",1736518624305,24.21729533,189.18,189.12,24.21729533]
["bitfinex","SOLUSD",1736518625025,24.21729533,189.15,189.09,24.21729533]
["bitfinex","SOLUSD",1736518625223,24.21729533,189.15,189.02,6.26]
["bitfinex","SOLUSD",1736518625224,23.776884,189.12,189.07,24.21729533]
["bitfinex","SOLUSD",1736518625525,24.21729533,189.14,189.07,24.21729533]
["bitfinex","SOLUSD",1736518625849,24.21729533,189.16,189.09,24.21729533]
["bitfinex","SOLUSD",1736518626040,24.21729533,189.14,189.08,24.21729533]
["bitfinex","SOLUSD",1736518626319,24.21729533,189.14,189.07,24.21729533]
["bitfinex","SOLUSD",1736518626526,24.21729533,189.11,189.05,24.21729533]
["bitfinex","SOLUSD",1736518626694,24.21729533,189.11,189.04,24.21729533]
["bitfinex","SOLUSD",1736518626895,24.21729533,189.12,189.06,24.21729533]
["bitfinex","SOLUSD",1736518627124,24.21729533,189.14,189.07,24.21729533]
["bitfinex","SOLUSD",1736518627328,24.21729533,189.12,189.06,24.21729533]
["bitfinex","SOLUSD",1736518627532,24.21729533,189.18,189.04,24.21729533]
["bitfinex","SOLUSD",1736518627533,24.21729533,189.11,189.04,24.21729533]
["bitfinex","SOLUSD",1736518627736,24.21729533,189.12,189.05,24.21729533]
["bitfinex","SOLUSD",1736518628100,24.21729533,189.12,189.06,24.21729533]
["bitfinex","SOLUSD",1736518628536,24.21729533,189.12,189.0,44.27067829]
["bitfinex","SOLUSD",1736518628537,24.21729533,189.12,189.05,24.21729533]
["bitfinex","SOLUSD",1736518629712,24.21729533,189.1,189.03,24.21729533]
["bitfinex","SOLUSD",1736518629918,24.21729533,189.1,189.04,24.21729533]
["bitfinex","SOLUSD",1736518630111,24.21729533,189.11,189.04,24.21729533]
["bitfinex","SOLUSD",1736518630529,24.21729533,189.1,189.04,24.21729533]
["bitfinex","SOLUSD",1736518630909,24.21729533,189.09,189.02,24.21729533]
["bitfinex","SOLUSD",1736518631111,24.21729533,189.06,189.0,24.21729533]
["bitfinex","SOLUSD",1736518631315,24.21729533,189.06,188.99,24.21729533]
["bitfinex","SOLUSD",1736518631612,24.21729533,189.06,189.0,24.21729533]
["bitfinex","SOLUSD",1736518632141,24.21729533,189.06,188.99,24.21729533]
["bitfinex","SOLUSD",1736518632722,24.21729533,189.05,188.99,24.21729533]
["bitfinex","SOLUSD",1736518633222,24.21729533,189.03,188.97,24.21729533]
["bitfinex","SOLUSD",1736518633424,24.21729533,189.02,188.96,24.21729533]
["bitfinex","SOLUSD",1736518633729,6.6606,189.11,189.01,24.21729533]
["bitfinex","SOLUSD",1736518634037,47.99417933,189.1,189.03,24.21729533]
["bitfinex","SOLUSD",1736518634338,47.99417933,189.1,189.04,24.21729533]
["bitfinex","SOLUSD",1736518634841,24.21729533,189.11,189.04,24.21729533]
["bitfinex","SOLUSD",1736518635712,24.21729533,189.11,189.05,24.21729533]
["bitfinex","SOLUSD",1736518636529,24.21729533,189.1,189.03,24.21729533]
["bitfinex","SOLUSD",1736518636910,24.21729533,189.09,189.02,24.21729533]
["bitfinex","SOLUSD",1736518637536,24.21729533,189.08,189.02,24.21729533]
["bitfinex","SOLUSD",1736518638136,23.776884,189.07,189.01,24.21729533]
["bitfinex","SOLUSD",1736518638438,24.21729533,189.02,188.95,24.21729533]
["bitfinex","SOLUSD",1736518638741,24.21729533,189.0,188.94,24.21729533]
["bitfinex","SOLUSD",1736518638945,24.21729533,188.98,188.92,24.21729533]
["bitfinex","SOLUSD",1736518639448,24.21729533,188.96,188.9,24.21729533]
["bitfinex","SOLUSD",1736518639740,11.81968,189.05,188.85,6.0265]
["bitfinex","SOLUSD",1736518639741,24.21729533,189.03,188.95,24.21729533]
["bitfinex","SOLUSD",1736518639907,1.5687,189.05,188.97,24.21729533]
["bitfinex","SOLUSD",1736518639908,24.21729533,189.04,188.97,24.21729533]
["bitfinex","SOLUSD",1736518640334,23.776884,189.03,188.97,24.21729533]
["bitfinex","SOLUSD",1736518640541,24.21729533,189.01,188.95,24.21729533]
["bitfinex","SOLUSD",1736518640709,24.21729533,189.01,188.89,20.0]
["bitfinex","SOLUSD",1736518640710,24.21729533,189.0,188.93,24.21729533]
["bitfinex","SOLUSD",1736518640910,24.21729533,188.99,188.93,24.21729533]
["bitfinex","SOLUSD",1736518641235,23.776884,188.98,188.93,24.21729533]
["bitfinex","SOLUSD",1736518641836,24.21729533,188.99,188.92,24.21729533]
["bitfinex","SOLUSD",1736518642244,19.7932,189.05,188.9,24.21729533]
["bitfinex","SOLUSD",1736518642245,24.21729533,188.96,188.9,24.21729533]
["bitfinex","SOLUSD",1736518642416,24.21729533,188.98,188.92,24.21729533]
["bitfinex","SOLUSD",1736518642752,24.21729533,189.02,188.96,24.21729533]
["bitfinex","SOLUSD",1736518643046,1.5687,189.05,188.98,24.21729533]
["bitfinex","SOLUSD",1736518643547,23.776884,189.02,188.96,24.21729533]
["bitfinex","SOLUSD",1736518643729,47.99417933,189.02,188.96,24.21729533]
["bitfinex","SOLUSD",1736518643930,24.21729533,189.01,188.95,24.21729533]
["bitfinex","SOLUSD",1736518644449,47.99417933,189.02,188.96,24.21729533]
["bitfinex","SOLUSD",1736518644944,47.99417933,189.02,188.91,24.21729533]
["bitfinex","SOLUSD",1736518644945,47.99417933,189.02,188.95,24.21729533]
["bitfinex","SOLUSD",1736518645309,24.21729533,189.02,188.96,24.21729533]
["bitfinex","SOLUSD",1736518645514,24.21729533,189.02,188.95,24.21729533]
["bitfinex","SOLUSD",1736518645861,47.99417933,189.0,188.94,24.21729533]
["bitfinex","SOLUSD",1736518646053,24.21729533,188.99,188.93,24.21729533]
["bitfinex","SOLUSD",1736518646240,23.776884,188.98,188.93,24.21729533]
["bitfinex","SOLUSD",1736518646420,47.99417933,188.98,188.92,24.21729533]
["bitfinex","SOLUSD",1736518646746,23.776884,188.98,188.93,24.21729533]
["bitfinex","SOLUSD",1736518646943,24.21729533,189.01,188.95,24.21729533]
["bitfinex","SOLUSD",1736518647252,24.21729533,189.04,188.97,24.21729533]
["bitfinex","SOLUSD",1736518647543,47.99417933,189.03,188.97,24.21729533]
["bitfinex","SOLUSD",1736518647747,24.21729533,189.02,188.96,24.21729533]
["bitfinex","SOLUSD",1736518647954,24.21729533,189.0,188.94,24.21729533]
["bitfinex","SOLUSD",1736518648125,23.776884,188.99,188.94,24.21729533]
["bitfinex","SOLUSD",1736518648748,23.776884,188.99,188.93,24.21729533]
["bitfinex","SOLUSD",1736518648918,23.776884,188.99,188.89,13.2349]
["bitfinex","SOLUSD",1736518649119,23.776884,188.97,188.89,24.21729533]
["bitfinex","SOLUSD",1736518649423,24.21729533,188.92,188.86,24.21729533]
["bitfinex","SOLUSD",1736518649854,24.21729533,188.94,188.83,13.2391]
["bitfinex","SOLUSD",1736518650151,24.21729533,188.95,188.84,0.79416868]
["bitfinex","SOLUSD",1736518650321,24.21729533,188.99,188.93,24.21729533]
["bitfinex","SOLUSD",1736518650523,30.0,189.15,188.84,0.91965868]
["bitfinex","SOLUSD",1736518650524,24.21729533,189.01,188.95,24.21729533]
["bitfinex","SOLUSD",1736518650723,24.21729533,189.02,188.89,20.12549]
["bitfinex","SOLUSD",1736518651035,24.21729533,189.04,188.97,24.21729533]
["bitfinex","SOLUSD",1736518651235,1.5687,189.05,188.94,24.21729533]
["bitfinex","SOLUSD",1736518651557,24.21729533,189.02,188.96,24.21729533]
["bitfinex","SOLUSD",1736518651725,24.21729533,189.01,188.95,24.21729533]
["bitfinex","SOLUSD",1736518652134,24.21729533,188.99,188.92,24.21729533]
["bitfinex","SOLUSD",1736518652345,23.776884,188.94,188.88,24.21729533]
["bitfinex","SOLUSD",1736518652525,24.21729533,188.94,188.87,24.21729533]
["bitfinex","SOLUSD",1736518652730,24.21729533,188.95,188.88,24.21729533]
["bitfinex","SOLUSD",1736518653135,23.776884,188.94,188.88,24.21729533]
["bitfinex","SOLUSD",1736518653356,23.776884,188.92,188.87,24.21729533]
["bitfinex","SOLUSD",1736518653937,24.21729533,188.95,188.89,24.21729533]
["bitfinex","SOLUSD",1736518654353,23.776884,188.94,188.89,24.21729533]
["bitfinex","SOLUSD",1736518654546,23.776884,188.94,188.88,24.21729533]
["bitfinex","SOLUSD",1736518654856,23.776884,188.93,188.88,24.21729533]
["bitfinex","SOLUSD",1736518655054,24.21729533,188.96,188.9,24.21729533]
["bitfinex","SOLUSD",1736518655267,24.21729533,188.98,188.92,24.21729533]
["bitfinex","SOLUSD",1736518655554,6.3079,189.01,188.86,0.7939661]
["bitfinex","SOLUSD",1736518655555,24.21729533,189.02,188.96,24.21729533]
["bitfinex","SOLUSD",1736518655742,23.776884,189.01,188.96,24.21729533]
["bitfinex","SOLUSD",1736518655922,24.21729533,189.04,188.98,24.21729533]
["bitfinex","SOLUSD",1736518656128,32.26599533,189.05,188.98,24.21729533]
["bitfinex","SOLUSD",1736518656361,25.78599533,189.05,188.98,24.21729533]
["bitfinex","SOLUSD",1736518656537,25.78599533,189.05,188.99,24.21729533]
["bitfinex","SOLUSD",1736518656926,24.21729533,189.08,189.01,24.21729533]
["bitfinex","SOLUSD",1736518657154,24.21729533,189.06,189.0,24.21729533]
["bitfinex","SOLUSD",1736518657323,47.99417933,189.06,189.0,24.21729533]
["bitfinex","SOLUSD",1736518657747,23.776884,189.04,188.99,24.21729533]
["bitfinex","SOLUSD",1736518658057,47.99417933,189.04,188.98,24.21729533]
["bitfinex","SOLUSD",1736518658236,24.21729533,189.05,188.98,24.21729533]
["bitfinex","SOLUSD",1736518658439,23.776884,189.04,188.99,24.21729533]
["bitfinex","SOLUSD",1736518659538,24.21729533,189.06,188.99,24.21729533]
["bitfinex","SOLUSD",1736518660028,23.776884,189.04,188.98,24.21729533]
["bitfinex","SOLUSD",1736518660225,47.99417933,189.04,188.97,24.21729533]
["bitfinex","SOLUSD",1736518660431,23.776884,189.02,188.96,24.21729533]
["bitfinex","SOLUSD",1736518661366,24.21729533,189.02,188.95,24.21729533]
["bitfinex","SOLUSD",1736518662863,24.21729533,188.99,188.92,30.47729533]
["bitfinex","SOLUSD",1736518663076,47.99417933,188.98,188.91,24.21729533]
["bitfinex","SOLUSD",1736518663381,23.776884,188.94,188.88,24.21729533]
["bitfinex","SOLUSD",1736518663535,24.21729533,188.98,188.86,0.79404655]
["bitfinex","SOLUSD",1736518663739,1.6566,189.0,188.93,24.21729533]
["bitfinex","SOLUSD",1736518663938,23.776884,188.99,188.94,24.21729533]
["bitfinex","SOLUSD",1736518664456,47.99417933,189.0,188.94,24.21729533]
["bitfinex","SOLUSD",1736518664659,24.21729533,188.99,188.93,24.21729533]
["bitfinex","SOLUSD",1736518664864,24.21729533,189.01,188.95,24.21729533]
["bitfinex","SOLUSD",1736518665157,24.21729533,189.05,188.99,24.21729533]
["bitfinex","SOLUSD",1736518665473,6.3732,189.09,189.02,24.21729533]
["bitfinex","SOLUSD",1736518666470,24.21729533,189.12,189.05,24.21729533]
["bitfinex","SOLUSD",1736518666656,24.21729533,189.13,189.06,24.21729533]
["bitfinex","SOLUSD",1736518666848,23.776884,189.12,189.06,24.21729533]
["bitfinex","SOLUSD",1736518667047,47.99417933,189.12,189.05,24.21729533]
["bitfinex","SOLUSD",1736518667247,24.21729533,189.12,189.05,24.21729533]
["bitfinex","SOLUSD",1736518667749,23.776884,189.1,189.04,24.21729533]
["bitfinex","SOLUSD",1736518667963,23.776884,189.08,189.02,24.21729533]
["bitfinex","SOLUSD",1736518668148,47.99417933,189.08,189.01,24.21729533]
["bitfinex","SOLUSD",1736518668361,24.21729533,189.07,189.01,24.21729533]
["bitfinex","SOLUSD",1736518668863,47.99417933,189.06,189.0,24.21729533]
["bitfinex","SOLUSD",1736518669066,47.99417933,189.06,188.99,24.21729533]
["bitfinex","SOLUSD",1736518669253,23.776884,189.02,188.97,24.21729533]
["bitfinex","SOLUSD",1736518669650,24.21729533,189.05,188.99,24.21729533]
["bitfinex","SOLUSD",1736518669850,10.0,189.13,188.97,24.21729533]
["bitfinex","SOLUSD",1736518669851,23.776884,189.02,188.97,24.21729533]
["bitfinex","SOLUSD",1736518670052,47.99417933,189.0,188.93,30.45729533]
["bitfinex","SOLUSD",1736518670257,24.21729533,189.0,188.93,30.45729533]
["bitfinex","SOLUSD",1736518670454,24.21729533,189.0,188.94,24.21729533]
["bitfinex","SOLUSD",1736518671051,24.21729533,189.0,188.93,30.45729533]
["bitfinex","SOLUSD",1736518671364,23.776884,188.98,188.93,30.45729533]
["bitfinex","SOLUSD",1736518671758,24.21729533,189.0,188.94,24.21729533]
["bitfinex","SOLUSD",1736518672357,24.21729533,189.01,188.94,24.21729533]
["bitfinex","SOLUSD",1736518672553,24.21729533,189.01,188.95,24.21729533]
["bitfinex","SOLUSD",1736518672757,23.776884,188.98,188.93,30.45729533]
["bitfinex","SOLUSD",1736518672956,23.776884,188.98,188.93,6.24]
["bitfinex","SOLUSD",1736518673172,23.776884,188.98,188.93,30.45729533]
["bitfinex","SOLUSD",1736518673372,24.21729533,189.0,188.94,24.21729533]
["bitfinex","SOLUSD",1736518673578,7.6912,189.04,188.93,6.24]
["bitfinex","SOLUSD",1736518673772,24.21729533,189.05,188.98,24.21729533]
["bitfinex","SOLUSD",1736518674156,24.21729533,189.07,189.01,24.21729533]
["bitfinex","SOLUSD",1736518674369,8.2118,189.13,189.04,24.21729533]
["bitfinex","SOLUSD",1736518674551,24.21729533,189.11,189.04,24.21729533]
["bitfinex","SOLUSD",1736518674751,24.21729533,189.12,189.05,24.21729533]
["bitfinex","SOLUSD",1736518675151,32.42909533,189.13,189.06,24.21729533]
["bitfinex","SOLUSD",1736518675380,25.87659533,189.13,189.06,24.21729533]
["bitfinex","SOLUSD",1736518675912,47.99417933,189.12,189.05,24.21729533]
["bitfinex","SOLUSD",1736518676050,24.21729533,189.12,189.05,24.21729533]
["bitfinex","SOLUSD",1736518676475,23.776884,189.11,189.05,24.21729533]
["bitfinex","SOLUSD",1736518676673,23.776884,189.09,189.04,24.21729533]
["bitfinex","SOLUSD",1736518676870,23.776884,189.09,189.03,24.21729533]
["bitfinex","SOLUSD",1736518677269,24.21729533,189.11,189.04,24.21729533]
["bitfinex","SOLUSD",1736518677575,24.21729533,189.09,189.03,24.21729533]
["bitfinex","SOLUSD",1736518677771,23.776884,189.09,189.03,24.21729533]
["bitfinex","SOLUSD",1736518678658,24.21729533,189.09,189.03,24.21729533]
["bitfinex","SOLUSD",1736518678863,1.6593,189.13,188.99,6.3018]
["bitfinex","SOLUSD",1736518678864,23.776884,189.07,188.99,6.3018]
["bitfinex","SOLUSD",1736518679082,23.776884,189.07,189.01,24.21729533]
["bitfinex","SOLUSD",1736518679583,23.776884,189.05,188.99,24.21729533]
["bitfinex","SOLUSD",1736518679784,47.99417933,189.05,188.99,24.21729533]
["bitfinex","SOLUSD",1736518679973,13.2207,189.1,188.94,6.1471]
["bitfinex","SOLUSD",1736518679974,24.21729533,189.03,188.96,24.21729533]
["bitfinex","SOLUSD",1736518680175,23.776884,189.01,188.95,24.21729533]
["bitfinex","SOLUSD",1736518680497,24.21729533,189.03,188.97,24.21729533]
["bitfinex","SOLUSD",1736518681380,24.21729533,189.03,188.93,1.5068]
["bitfinex","SOLUSD",1736518681381,23.776884,188.99,188.93,24.21729533]
["bitfinex","SOLUSD",1736518681570,47.99417933,188.99,188.93,24.21729533]
["bitfinex","SOLUSD",1736518682282,47.99417933,188.99,188.92,24.21729533]
["bitfinex","SOLUSD",1736518682488,47.99417933,188.99,188.93,24.21729533]
["bitfinex","SOLUSD",1736518682658,24.21729533,189.01,188.94,24.21729533]
["bitfinex","SOLUSD",1736518683059,47.99417933,189.0,188.94,24.21729533]
["bitfinex","SOLUSD",1736518683488,47.99417933,189.0,188.93,24.21729533]
["bitfinex","SOLUSD",1736518683688,23.776884,188.97,188.91,24.21729533]
["bitfinex","SOLUSD",1736518683990,23.776884,188.97,188.92,24.21729533]
["bitfinex","SOLUSD",1736518684289,23.776884,188.97,188.91,24.21729533]
["bitfinex","SOLUSD",1736518684655,24.21729533,188.99,188.93,24.21729533]
["bitfinex","SOLUSD",1736518684860,24.21729533,189.02,188.95,24.21729533]
["bitfinex","SOLUSD",1736518685083,24.21729533,189.04,188.98,24.21729533]
["bitfinex","SOLUSD",1736518685399,6.0742,189.11,189.03,24.21729533]
["bitfinex","SOLUSD",1736518685565,24.21729533,189.1,189.03,24.21729533]
["bitfinex","SOLUSD",1736518685986,24.21729533,189.1,188.96,0.79347066]
["bitfinex","SOLUSD",1736518685987,24.21729533,189.08,189.02,24.21729533]
["bitfinex","SOLUSD",1736518686186,23.776884,189.07,189.01,24.21729533]
["bitfinex","SOLUSD",1736518686363,47.99417933,189.07,189.0,24.21729533]
["bitfinex","SOLUSD",1736518686563,13.2205,189.1,188.99,24.21729533]
["bitfinex","SOLUSD",1736518686564,47.99417933,189.05,188.99,24.21729533]
["bitfinex","SOLUSD",1736518686763,24.21729533,189.03,188.96,24.21729533]
["bitfinex","SOLUSD",1736518686967,47.99417933,189.01,188.95,24.21729533]
["bitfinex","SOLUSD",1736518687289,23.776884,188.97,188.91,24.21729533]
["bitfinex","SOLUSD",1736518687489,24.21729533,188.97,188.9,24.21729533]
["bitfinex","SOLUSD",1736518687697,23.776884,188.95,188.9,24.21729533]
["bitfinex","SOLUSD",1736518687899,24.21729533,188.96,188.9,24.21729533]
["bitfinex","SOLUSD",1736518688194,23.776884,188.97,188.88,24.21729533]
["bitfinex","SOLUSD",1736518688365,23.776884,188.94,188.89,24.21729533]
["bitfinex","SOLUSD",1736518688789,23.776884,188.92,188.87,24.21729533]
["bitfinex","SOLUSD",1736518688976,24.21729533,188.92,188.86,24.21729533]
["bitfinex","SOLUSD",1736518689369,23.776884,188.92,188.86,24.21729533]
["bitfinex","SOLUSD",1736518689572,23.776884,188.92,188.88,24.21729533]
["bitfinex","SOLUSD",1736518689792,24.21729533,188.98,188.91,24.21729533]
["bitfinex","SOLUSD",1736518689998,32.30369533,189.01,188.94,24.21729533]
["bitfinex","SOLUSD",1736518690305,47.99417933,188.99,188.92,24.21729533]
["bitfinex","SOLUSD",1736518690477,23.776884,188.97,188.93,24.21729533]
["bitfinex","SOLUSD",1736518690795,12.8254,189.07,188.94,24.21729533]
["bitfinex","SOLUSD",1736518690973,24.21729533,189.03,188.97,24.21729533]
["bitfinex","SOLUSD",1736518691297,23.776884,189.02,188.97,24.21729533]
["bitfinex","SOLUSD",1736518691602,24.21729533,189.05,188.98,24.21729533]
["bitfinex","SOLUSD",1736518691762,7.8254,189.07,188.96,24.21729533]
["bitfinex","SOLUSD",1736518691763,47.99417933,189.03,188.96,24.21729533]
["bitfinex","SOLUSD",1736518691962,24.21729533,189.03,188.96,24.21729533]
["bitfinex","SOLUSD",1736518692171,24.21729533,189.02,188.95,24.21729533]
["bitfinex","SOLUSD",1736518692378,24.21729533,189.04,188.97,24.21729533]
["bitfinex","SOLUSD",1736518692577,24.21729533,189.05,188.98,24.21729533]
["bitfinex","SOLUSD",1736518692886,32.04269533,189.07,189.0,24.21729533]
["bitfinex","SOLUSD",1736518693199,23.776884,189.06,189.0,24.21729533]
["bitfinex","SOLUSD",1736518693877,47.99417933,189.06,188.99,24.21729533]
["bitfinex","SOLUSD",1736518694076,23.776884,189.04,188.98,24.21729533]
["bitfinex","SOLUSD",1736518694278,23.776884,189.04,188.94,24.21729533]
["bitfinex","SOLUSD",1736518694279,47.99417933,189.01,188.94,24.21729533]
["bitfinex","SOLUSD",1736518694490,23.776884,189.01,188.95,24.21729533]
["bitfinex","SOLUSD",1736518694670,23.776884,189.02,188.96,24.21729533]
["bitfinex","SOLUSD",1736518694873,13.2234,189.06,188.92,6.6119]
["bitfinex","SOLUSD",1736518695215,7.8254,189.07,189.01,24.21729533]
["bitfinex","SOLUSD",1736518695383,47.99417933,189.06,188.99,24.21729533]
["bitfinex","SOLUSD",1736518696286,47.99417933,189.06,188.97,24.21729533]
["bitfinex","SOLUSD",1736518696287,24.21729533,189.04,188.97,24.21729533]
["bitfinex","SOLUSD",1736518696501,23.776884,189.02,188.96,24.21729533]
["bitfinex","SOLUSD",1736518696812,24.21729533,189.02,188.95,24.21729533]
["bitfinex","SOLUSD",1736518696997,23.776884,189.0,188.93,24.21729533]
["bitfinex","SOLUSD",1736518697806,23.776884,189.0,188.94,24.21729533]
["bitfinex","SOLUSD",1736518697984,24.21729533,189.02,188.95,24.21729533]
["bitfinex","SOLUSD",1736518698187,24.21729533,189.04,188.97,24.21729533]
["bitfinex","SOLUSD",1736518698388,24.21729533,189.05,188.98,24.21729533]
["bitfinex","SOLUSD",1736518698596,24.21729533,189.06,188.99,24.21729533]
["bitfinex","SOLUSD",1736518699200,32.04269533,189.07,189.0,24.21729533]
["bitfinex","SOLUSD",1736518699412,19.97742006,189.15,189.01,24.21729533]
["bitfinex","SOLUSD",1736518699413,24.21729533,189.09,189.01,24.21729533]
["bitfinex","SOLUSD",1736518699589,24.21729533,189.1,189.03,24.21729533]
["bitfinex","SOLUSD",1736518699783,6.4018,189.11,189.03,24.21729533]
["bitfinex","SOLUSD",1736518699987,21.196598,189.13,189.08,24.21729533]
["bitfinex","SOLUSD",1736518700304,24.21729533,189.13,189.06,24.21729533]
["bitfinex","SOLUSD",1736518700805,47.99417933,189.12,189.05,24.21729533]
["bitfinex","SOLUSD",1736518701114,24.21729533,189.13,189.06,24.21729533]
["bitfinex","SOLUSD",1736518701479,24.21729533,189.14,189.07,24.21729533]
["bitfinex","SOLUSD",1736518701686,24.21729533,189.11,189.05,24.21729533]
["bitfinex","SOLUSD",1736518701892,23.776884,189.1,189.05,24.21729533]
["bitfinex","SOLUSD",1736518702279,23.776884,189.1,189.04,24.21729533]
["bitfinex","SOLUSD",1736518702711,24.21729533,189.09,189.02,24.21729533]
["bitfinex","SOLUSD",1736518702910,24.21729533,189.09,188.97,7.8968]
["bitfinex","SOLUSD",1736518702911,23.776884,189.06,189.01,24.21729533]
["bitfinex","SOLUSD",1736518703418,23.776884,189.08,189.03,24.21729533]
["bitfinex","SOLUSD",1736518703794,24.21729533,189.1,189.03,24.21729533]
["bitfinex","SOLUSD",1736518703994,24.21729533,189.11,189.05,24.21729533]
["bitfinex","SOLUSD",1736518704303,23.776884,189.1,189.05,24.21729533]
["bitfinex","SOLUSD",1736518705093,23.776884,189.1,189.0,24.21729533]
["bitfinex","SOLUSD",1736518705094,23.776884,189.1,189.04,24.21729533]
["bitfinex","SOLUSD",1736518705416,47.99417933,189.1,189.03,24.21729533]
["bitfinex","SOLUSD",1736518706132,24.21729533,189.11,189.04,24.21729533]
["bitfinex","SOLUSD",1736518706290,24.21729533,189.11,189.05,24.21729533]
["bitfinex","SOLUSD",1736518706489,23.776884,189.1,189.05,24.21729533]
["bitfinex","SOLUSD",1736518707095,24.21729533,189.13,189.07,24.21729533]
["bitfinex","SOLUSD",1736518707306,24.21729533,189.14,189.07,24.21729533]
["bitfinex","SOLUSD",1736518708022,39.19471539,189.15,189.09,24.21729533]
["bitfinex","SOLUSD",1736518708201,14.97742006,189.15,189.09,24.21729533]
["bitfinex","SOLUSD",1736518708624,24.21729533,189.11,189.01,13.2261]
["bitfinex","SOLUSD",1736518708925,24.21729533,189.11,189.05,24.21729533]
["bitfinex","SOLUSD",1736518709106,23.776884,189.11,189.06,24.21729533]
["bitfinex","SOLUSD",1736518709307,24.21729533,189.13,189.06,24.21729533]
["bitfinex","SOLUSD",1736518709532,23.776884,189.09,189.03,24.21729533]
["bitfinex","SOLUSD",1736518709917,47.99417933,189.09,189.02,24.21729533]
["bitfinex","SOLUSD",1736518710234,24.21729533,189.1,189.03,24.21729533]
["bitfinex","SOLUSD",1736518710540,23.776884,189.09,189.03,24.21729533]
["bitfinex","SOLUSD",1736518710736,47.99417933,189.05,188.98,24.21729533]
["bitfinex","SOLUSD",1736518710949,24.21729533,189.03,188.97,24.21729533]
["bitfinex","SOLUSD",1736518711116,24.21729533,189.03,188.96,24.21729533]
["bitfinex","SOLUSD",1736518711440,23.776884,189.03,188.98,24.21729533]
["bitfinex","SOLUSD",1736518711606,23.776884,189.04,188.98,24.21729533]
["bitfinex","SOLUSD",1736518711935,23.776884,189.02,188.96,24.21729533]
["bitfinex","SOLUSD",1736518712141,23.776884,189.02,188.97,24.21729533]
["bitfinex","SOLUSD",1736518712437,23.776884,189.04,188.98,24.21729533]
["bitfinex","SOLUSD",1736518712604,25.71769533,189.08,189.01,24.21729533]
["bitfinex","SOLUSD",1736518712806,24.21729533,189.11,189.05,24.21729533]
["bitfinex","SOLUSD",1736518713002,24.21729533,189.11,188.97,5.12549]
["bitfinex","SOLUSD",1736518713003,25.77809533,189.13,189.07,24.21729533]
["bitfinex","SOLUSD",1736518713202,23.776884,189.12,189.06,24.21729533]
["bitfinex","SOLUSD",1736518713406,47.99417933,189.12,189.05,24.21729533]
["bitfinex","SOLUSD",1736518713637,39.19471539,189.15,189.08,24.21729533]
["bitfinex","SOLUSD",1736518713943,14.97742006,189.15,189.1,24.21729533]
["bitfinex","SOLUSD",1736518714438,14.97742006,189.15,189.09,24.21729533]
["bitfinex","SOLUSD",1736518714802,39.19471539,189.15,189.08,24.21729533]
["bitfinex","SOLUSD",1736518715033,24.21729533,189.14,189.07,24.21729533]
["bitfinex","SOLUSD",1736518715304,14.97742006,189.15,189.1,24.21729533]
["bitfinex","SOLUSD",1736518715740,14.97742006,189.15,189.09,24.21729533]
["bitfinex","SOLUSD",1736518716036,14.97742006,189.15,189.03,15.59959344]
["bitfinex","SOLUSD",1736518716037,47.99417933,189.14,189.08,24.21729533]
["bitfinex","SOLUSD",1736518716339,23.776884,189.12,189.06,24.21729533]
["bitfinex","SOLUSD",1736518716637,47.99417933,189.14,189.07,24.21729533]
["bitfinex","SOLUSD",1736518716841,23.776884,189.14,189.08,24.21729533]
["bitfinex","SOLUSD",1736518717020,23.776884,189.14,189.09,24.21729533]
["bitfinex","SOLUSD",1736518717423,23.776884,189.14,189.1,24.21729533]
["bitfinex","SOLUSD",1736518718129,23.776884,189.14,189.09,24.21729533]
["bitfinex","SOLUSD",1736518718341,23.776884,189.14,189.1,24.21729533]
["bitfinex","SOLUSD",1736518718521,23.776884,189.14,189.09,24.21729533]
["bitfinex","SOLUSD",1736518718722,47.99417933,189.14,189.07,24.21729533]
["bitfinex","SOLUSD",1736518718954,47.99417933,189.13,189.06,24.21729533]
["bitfinex","SOLUSD",1736518719241,24.21729533,189.13,189.06,24.21729533]
["bitfinex","SOLUSD",1736518719456,24.21729533,189.13,189.07,24.21729533]
["bitfinex","SOLUSD",1736518719636,23.776884,189.14,189.09,24.21729533]
["bitfinex","SOLUSD",1736518719837,23.776884,189.14,189.08,24.21729533]
["bitfinex","SOLUSD",1736518720345,14.97742006,189.15,189.1,24.21729533]
["bitfinex","SOLUSD",1736518720546,14.97742006,189.15,189.13,24.21729533]
["bitfinex","SOLUSD",1736518721115,47.99417933,189.19,189.13,24.21729533]
["bitfinex","SOLUSD",1736518721332,6.4355,189.21,189.13,24.21729533]
["bitfinex","SOLUSD",1736518721333,24.21729533,189.2,189.13,24.21729533]
["bitfinex","SOLUSD",1736518721617,24.21729533,189.2,189.09,24.21729533]
["bitfinex","SOLUSD",1736518721618,1.6394,189.22,189.17,24.21729533]
["bitfinex","SOLUSD",1736518721853,24.21729533,189.25,189.18,24.21729533]
["bitfinex","SOLUSD",1736518722150,24.21729533,189.24,189.17,24.21729533]
["bitfinex","SOLUSD",1736518722325,24.21729533,189.24,189.12,6.0259]
["bitfinex","SOLUSD",1736518722326,30.45219533,189.26,189.19,24.21729533]
["bitfinex","SOLUSD",1736518722525,24.21729533,189.24,189.18,24.21729533]
["bitfinex","SOLUSD",1736518722728,24.21729533,189.25,189.18,24.21729533]
["bitfinex","SOLUSD",1736518723347,6.2349,189.26,189.17,24.21729533]
["bitfinex","SOLUSD",1736518723348,24.21729533,189.23,189.17,24.21729533]
["bitfinex","SOLUSD",1736518723529,18.2088,189.27,189.19,24.21729533]
["bitfinex","SOLUSD",1736518723719,0.06095018,189.22,189.2,24.21729533]
["bitfinex","SOLUSD",1736518723919,0.06095018,189.22,189.21,24.21729533]
["bitfinex","SOLUSD",1736518724760,16.57318221,189.32,189.21,24.21729533]
["bitfinex","SOLUSD",1736518724924,14.98628221,189.32,189.3,24.21729533]
["bitfinex","SOLUSD",1736518725126,24.21729533,189.37,189.31,24.21729533]
["bitfinex","SOLUSD",1736518725348,24.21729533,189.41,189.34,24.21729533]
["bitfinex","SOLUSD",1736518725570,44.21729533,189.41,189.35,24.21729533]
["bitfinex","SOLUSD",1736518725862,24.21729533,189.43,189.36,24.21729533]
["bitfinex","SOLUSD",1736518726153,24.21729533,189.42,189.35,24.21729533]
["bitfinex","SOLUSD",1736518726361,112.06609739,189.46,189.41,24.21729533]
["bitfinex","SOLUSD",1736518726529,36.79236594,189.52,189.45,24.21729533]
["bitfinex","SOLUSD",1736518726727,8.22180912,189.52,189.51,24.21729533]
["bitfinex","SOLUSD",1736518727319,8.22180912,189.52,189.51,39.13283821]
["bitfinex","SOLUSD",1736518727733,65.774473,189.6,189.51,39.13283821]
["bitfinex","SOLUSD",1736518727734,39.13283821,189.62,189.51,39.13283821]
["bitfinex","SOLUSD",1736518727927,39.13283821,189.58,189.51,39.13283821]
["bitfinex","SOLUSD",1736518728119,13.1831,189.64,189.53,39.13283821]
["bitfinex","SOLUSD",1736518728319,39.13283821,189.61,189.55,39.13283821]
["bitfinex","SOLUSD",1736518728524,39.13283821,189.63,189.55,39.13283821]
["bitfinex","SOLUSD",1736518728832,39.13283821,189.63,189.49,6.9913544]
["bitfinex","SOLUSD",1736518729030,39.13283821,189.64,189.57,39.13283821]
["bitfinex","SOLUSD",1736518729356,23.776884,189.61,189.55,39.13283821]
["bitfinex","SOLUSD",1736518729559,39.13283821,189.63,189.56,39.13283821]
["bitfinex","SOLUSD",1736518729723,39.13283821,189.57,189.51,39.13283821]
["bitfinex","SOLUSD",1736518729932,13.1843,189.62,189.49,6.2]
["bitfinex","SOLUSD",1736518730126,13.1843,189.62,189.5,39.13283821]
["bitfinex","SOLUSD",1736518730339,39.13283821,189.55,189.4,19.685]
["bitfinex","SOLUSD",1736518730529,62.90972221,189.54,189.47,39.13283821]
["bitfinex","SOLUSD",1736518730837,23.776884,189.52,189.48,39.13283821]
["bitfinex","SOLUSD",1736518731049,39.13283821,189.58,189.51,39.13283821]
["bitfinex","SOLUSD",1736518731439,39.13283821,189.59,189.53,39.13283821]
["bitfinex","SOLUSD",1736518731654,13.1813,189.67,189.54,39.13283821]
["bitfinex","SOLUSD",1736518731655,39.13283821,189.61,189.54,39.13283821]
["bitfinex","SOLUSD",1736518731858,39.13283821,189.63,189.57,39.13283821]
["bitfinex","SOLUSD",1736518732151,39.13283821,189.65,189.59,39.13283821]
["bitfinex","SOLUSD",1736518732382,62.90972221,189.64,189.57,39.13283821]
["bitfinex","SOLUSD",1736518732667,39.13283821,189.66,189.59,38.75463821]
["bitfinex","SOLUSD",1736518732867,39.13283821,189.68,189.61,39.13283821]
["bitfinex","SOLUSD",1736518733566,39.13283821,189.66,189.59,39.13283821]
["bitfinex","SOLUSD",1736518733866,39.13283821,189.63,189.57,39.13283821]
["bitfinex","SOLUSD",1736518734076,23.776884,189.62,189.56,39.13283821]
["bitfinex","SOLUSD",1736518734570,23.776884,189.61,189.55,39.13283821]
["bitfinex","SOLUSD",1736518734773,23.776884,189.57,189.51,39.13283821]
["bitfinex","SOLUSD",1736518735076,39.13283821,189.58,189.51,39.13283821]
["bitfinex","SOLUSD",1736518735276,26.18836444,189.75,189.47,0.79142272]
["bitfinex","SOLUSD",1736518735277,39.13283821,189.6,189.53,39.13283821]
["bitfinex","SOLUSD",1736518735476,23.776884,189.59,189.53,39.13283821]
["bitfinex","SOLUSD",1736518735846,39.13283821,189.57,189.5,39.13283821]
["bitfinex","SOLUSD",1736518736046,23.776884,189.56,189.51,39.13283821]
["bitfinex","SOLUSD",1736518736282,13.1833,189.64,189.54,39.13283821]
["bitfinex","SOLUSD",1736518736469,5.0,189.71,189.52,0.79138154]
["bitfinex","SOLUSD",1736518736671,18.1773,189.72,189.53,0.79110907]
["bitfinex","SOLUSD",1736518736850,20.0,189.69,189.53,0.79110907]
["bitfinex","SOLUSD",1736518737354,23.776884,189.68,189.5,0.79110118]
["bitfinex","SOLUSD",1736518737549,39.13283821,189.64,189.57,39.13283821]
["bitfinex","SOLUSD",1736518738083,62.90972221,189.63,189.56,39.13283821]
["bitfinex","SOLUSD",1736518738257,23.776884,189.63,189.57,39.13283821]
["bitfinex","SOLUSD",1736518738451,62.90972221,189.63,189.56,39.13283821]
["bitfinex","SOLUSD",1736518738663,23.776884,189.62,189.56,39.13283821]
["bitfinex","SOLUSD",1736518738864,23.776884,189.59,189.53,39.13283821]
["bitfinex","SOLUSD",1736518739175,23.776884,189.59,189.48,0.79119071]
["bitfinex","SOLUSD",1736518739176,23.776884,189.6,189.54,39.13283821]
["bitfinex","SOLUSD",1736518739351,62.90972221,189.6,189.53,39.13283821]
["bitfinex","SOLUSD",1736518739552,23.776884,189.6,189.55,39.13283821]
["bitfinex","SOLUSD",1736518739785,39.13283821,189.63,189.56,39.13283821]
["bitfinex","SOLUSD",1736518739987,20.0,189.69,189.61,39.13283821]
["bitfinex","SOLUSD",1736518740171,39.13283821,189.65,189.59,39.13283821]
["bitfinex","SOLUSD",1736518740791,62.90972221,189.64,189.57,39.13283821]
["bitfinex","SOLUSD",1736518741250,39.13283821,189.64,189.57,39.13283821]
["bitfinex","SOLUSD",1736518741452,39.13283821,189.64,189.56,39.13283821]
["bitfinex","SOLUSD",1736518741647,39.13283821,189.65,189.58,39.13283821]
["bitfinex","SOLUSD",1736518741877,39.13283821,189.69,189.62,39.13283821]
["bitfinex","SOLUSD",1736518742065,39.13283821,189.71,189.64,39.13283821]
["bitfinex","SOLUSD",1736518742260,39.13283821,189.7,189.63,39.13283821]
["bitfinex","SOLUSD",1736518742469,39.13283821,189.68,189.61,39.13283821]
["bitfinex","SOLUSD",1736518742646,39.13283821,189.66,189.59,39.13283821]
["bitfinex","SOLUSD",1736518742851,39.13283821,189.7,189.63,39.13283821]
["bitfinex","SOLUSD",1736518743284,39.13283821,189.71,189.64,39.13283821]
["bitfinex","SOLUSD",1736518743572,39.13283821,189.72,189.65,39.13283821]
["bitfinex","SOLUSD",1736518743860,39.13283821,189.71,189.65,39.13283821]
["bitfinex","SOLUSD",1736518744184,39.13283821,189.7,189.64,39.13283821]
["bitfinex","SOLUSD",1736518744359,39.13283821,189.69,189.62,39.13283821]
["bitfinex","SOLUSD",1736518744555,39.13283821,189.71,189.64,39.13283821]
["bitfinex","SOLUSD",1736518745467,39.13283821,189.66,189.59,39.13283821]
["bitfinex","SOLUSD",1736518745995,13.1789,189.7,189.58,39.13283821]
["bitfinex","SOLUSD",1736518745996,39.13283821,189.64,189.58,39.13283821]
["bitfinex","SOLUSD",1736518746185,39.13283821,189.65,189.58,39.13283821]
["bitfinex","SOLUSD",1736518746392,39.13283821,189.62,189.55,39.13283821]
["bitfinex","SOLUSD",1736518746689,7.8295,189.67,189.52,5.0]
["bitfinex","SOLUSD",1736518746877,13.1789,189.7,189.54,5.0]
["bitfinex","SOLUSD",1736518747084,13.1789,189.7,189.56,5.12549]
["bitfinex","SOLUSD",1736518747270,13.1789,189.7,189.57,0.7908835]
["bitfinex","SOLUSD",1736518747585,13.1789,189.7,189.58,0.12549]
["bitfinex","SOLUSD",1736518747789,39.13283821,189.67,189.6,39.13283821]
["bitfinex","SOLUSD",1736518748087,39.13283821,189.66,189.59,39.13283821]
["bitfinex","SOLUSD",1736518748266,39.13283821,189.66,189.6,39.13283821]
["bitfinex","SOLUSD",1736518748468,13.1789,189.7,189.6,39.13283821]
["bitfinex","SOLUSD",1736518748772,39.13283821,189.66,189.54,39.92383158]
["bitfinex","SOLUSD",1736518749092,62.90972221,189.65,189.59,39.13283821]
["bitfinex","SOLUSD",1736518749270,24.07834093,189.61,189.55,24.07834093]
["bitfinex","SOLUSD",1736518749455,47.85522493,189.58,189.51,24.07834093]
["bitfinex","SOLUSD",1736518749893,25.0,189.66,189.47,7.14707173]
["bitfinex","SOLUSD",1736518750065,24.07834093,189.59,189.47,7.14707173]
["bitfinex","SOLUSD",1736518750265,24.07834093,189.58,189.51,24.07834093]
["bitfinex","SOLUSD",1736518750786,47.85522493,189.54,189.47,30.43404093]
["bitfinex","SOLUSD",1736518751028,47.85522493,189.52,189.45,24.07834093]
["bitfinex","SOLUSD",1736518751488,39.15874452,189.53,189.46,39.15874452]
["bitfinex","SOLUSD",1736518751679,39.15874452,189.53,189.42,0.79161767]
["bitfinex","SOLUSD",1736518751680,62.93562852,189.5,189.43,39.15874452]
["bitfinex","SOLUSD",1736518751883,23.776884,189.48,189.42,39.15874452]
["bitfinex","SOLUSD",1736518752290,39.15874452,189.49,189.42,39.15874452]
["bitfinex","SOLUSD",1736518752493,39.15874452,189.47,189.4,39.15874452]
["bitfinex","SOLUSD",1736518752795,39.15874452,189.47,189.38,6.18]
["bitfinex","SOLUSD",1736518752796,39.15874452,189.46,189.39,39.15874452]
["bitfinex","SOLUSD",1736518752960,23.776884,189.43,189.37,39.15874452]
["bitfinex","SOLUSD",1736518753460,23.776884,189.42,189.37,39.15874452]
["bitfinex","SOLUSD",1736518753992,39.15874452,189.44,189.37,39.15874452]
["bitfinex","SOLUSD",1736518754177,39.15874452,189.4,189.34,39.15874452]
["bitfinex","SOLUSD",1736518754379,23.776884,189.39,189.33,39.15874452]
["bitfinex","SOLUSD",1736518755214,39.15874452,189.44,189.37,39.15874452]
["bitfinex","SOLUSD",1736518755383,62.93562852,189.42,189.35,39.15874452]
["bitfinex","SOLUSD",1736518755707,23.776884,189.4,189.34,39.15874452]
["bitfinex","SOLUSD",1736518757074,39.15874452,189.4,189.34,39.15874452]
["bitfinex","SOLUSD",1736518757482,39.15874452,189.43,189.36,39.15874452]
["bitfinex","SOLUSD",1736518757710,39.15874452,189.44,189.37,39.15874452]
["bitfinex","SOLUSD",1736518757913,23.776884,189.43,189.37,39.15874452]
["bitfinex","SOLUSD",1736518758203,19.4627,189.48,189.3,6.5182]
["bitfinex","SOLUSD",1736518758413,1.5856,189.5,189.41,39.15874452]
["bitfinex","SOLUSD",1736518758708,1.5856,189.5,189.37,39.15874452]
["bitfinex","SOLUSD",1736518758709,39.15874452,189.44,189.37,39.15874452]
["bitfinex","SOLUSD",1736518758914,23.776884,189.41,189.3,7.31012386]
["bitfinex","SOLUSD",1736518759209,23.776884,189.41,189.35,39.15874452]
["bitfinex","SOLUSD",1736518759878,39.15874452,189.43,189.36,39.15874452]
["bitfinex","SOLUSD",1736518760079,13.1952,189.47,189.31,0.12549]
["bitfinex","SOLUSD",1736518760080,39.15874452,189.45,189.38,39.15874452]
["bitfinex","SOLUSD",1736518760299,39.15874452,189.46,189.39,39.15874452]
["bitfinex","SOLUSD",1736518760509,39.15874452,189.47,189.4,39.15874452]
["bitfinex","SOLUSD",1736518760678,23.776884,189.45,189.39,39.15874452]
["bitfinex","SOLUSD",1736518760878,39.15874452,189.45,189.38,39.15874452]
["bitfinex","SOLUSD",1736518761190,23.776884,189.45,189.39,39.15874452]
["bitfinex","SOLUSD",1736518761402,62.93562852,189.45,189.38,39.15874452]
["bitfinex","SOLUSD",1736518761596,39.15874452,189.47,189.4,39.15874452]
["bitfinex","SOLUSD",1736518761800,6.2145,189.54,189.44,39.15874452]
["bitfinex","SOLUSD",1736518762002,39.15874452,189.51,189.44,39.15874452]
["bitfinex","SOLUSD",1736518762319,39.15874452,189.51,189.39,6.97157683]
["bitfinex","SOLUSD",1736518762320,20.0,189.51,189.39,6.18]
["bitfinex","SOLUSD",1736518762491,23.776884,189.5,189.39,6.18]
["bitfinex","SOLUSD",1736518762690,39.15874452,189.45,189.39,6.18]
["bitfinex","SOLUSD",1736518763315,39.15874452,189.46,189.39,45.33874452]
["bitfinex","SOLUSD",1736518763712,23.776884,189.45,189.39,45.33874452]
["bitfinex","SOLUSD",1736518764292,33.1925,189.51,189.37,39.15874452]
["bitfinex","SOLUSD",1736518764293,62.93562852,189.44,189.37,39.15874452]
["bitfinex","SOLUSD",1736518764497,62.93562852,189.42,189.35,39.15874452]
["bitfinex","SOLUSD",1736518764702,62.93562852,189.42,189.33,6.18]
["bitfinex","SOLUSD",1736518764703,39.15874452,189.44,189.37,39.15874452]
["bitfinex","SOLUSD",1736518764908,39.15874452,189.43,189.36,39.15874452]
["bitfinex","SOLUSD",1736518765111,23.776884,189.42,189.36,39.15874452]
["bitfinex","SOLUSD",1736518766619,39.15874452,189.42,189.35,39.15874452]
["bitfinex","SOLUSD",1736518766794,39.15874452,189.43,189.36,39.15874452]
["bitfinex","SOLUSD",1736518767000,39.15874452,189.42,189.35,39.15874452]
["bitfinex","SOLUSD",1736518767195,39.15874452,189.43,189.36,39.15874452]
["bitfinex","SOLUSD",1736518767400,39.15874452,189.44,189.37,39.15874452]
["bitfinex","SOLUSD",1736518767728,39.15874452,189.41,189.33,39.15874452]
["bitfinex","SOLUSD",1736518768033,39.15874452,189.4,189.33,39.15874452]
["bitfinex","SOLUSD",1736518768235,39.15874452,189.48,189.39,39.15874452]
["bitfinex","SOLUSD",1736518768397,39.15874452,189.46,189.39,39.15874452]
["bitfinex","SOLUSD",1736518768593,13.1919,189.52,189.37,39.15874452]
["bitfinex","SOLUSD",1736518768594,39.15874452,189.44,189.37,39.15874452]
["bitfinex","SOLUSD",1736518768791,39.15874452,189.44,189.36,39.15874452]
["bitfinex","SOLUSD",1736518768792,23.776884,189.43,189.36,39.15874452]
["bitfinex","SOLUSD",1736518769017,39.15874452,189.42,189.35,39.15874452]
["bitfinex","SOLUSD",1736518769327,23.776884,189.43,189.36,39.15874452]
["bitfinex","SOLUSD",1736518769518,23.776884,189.43,189.37,39.15874452]
["bitfinex","SOLUSD",1736518769835,39.15874452,189.38,189.31,39.15874452]
["bitfinex","SOLUSD",1736518770143,39.15874452,189.36,189.29,39.15874452]
["bitfinex","SOLUSD",1736518770434,39.15874452,189.36,189.25,6.0966]
["bitfinex","SOLUSD",1736518770435,39.15874452,189.34,189.27,39.15874452]
["bitfinex","SOLUSD",1736518770814,39.15874452,189.32,189.25,39.15874452]
["bitfinex","SOLUSD",1736518771010,39.15874452,189.31,189.24,39.15874452]
["bitfinex","SOLUSD",1736518771228,39.15874452,189.29,189.22,39.15874452]
["bitfinex","SOLUSD",1736518771439,23.776884,189.35,189.25,39.15874452]
["bitfinex","SOLUSD",1736518771440,39.15874452,189.32,189.25,39.15874452]
["bitfinex","SOLUSD",1736518771612,39.15874452,189.3,189.23,39.15874452]
["bitfinex","SOLUSD",1736518771818,39.15874452,189.28,189.18,6.18]
["bitfinex","SOLUSD",1736518772117,39.15874452,189.26,189.19,39.15874452]
["bitfinex","SOLUSD",1736518772524,7.9866,189.31,189.22,39.15874452]
["bitfinex","SOLUSD",1736518772721,39.15874452,189.32,189.25,39.15874452]
["bitfinex","SOLUSD",1736518773045,39.15874452,189.29,189.22,39.15874452]
["bitfinex","SOLUSD",1736518773250,39.15874452,189.27,189.2,39.15874452]
["bitfinex","SOLUSD",1736518773559,23.776884,189.31,189.17,0.12549]
["bitfinex","SOLUSD",1736518773711,23.776884,189.31,189.18,0.79258849]
["bitfinex","SOLUSD",1736518773908,23.776884,189.31,189.15,28.10710409]
["bitfinex","SOLUSD",1736518774111,23.776884,189.31,189.15,27.314466]
["bitfinex","SOLUSD",1736518774339,24.16584964,189.26,189.19,24.16584964]
["bitfinex","SOLUSD",1736518774527,24.16584964,189.25,189.18,24.16584964]
["bitfinex","SOLUSD",1736518774723,24.16584964,189.25,189.15,27.314466]
["bitfinex","SOLUSD",1736518774724,24.16584964,189.27,189.2,24.16584964]
["bitfinex","SOLUSD",1736518775352,24.16584964,189.29,189.22,24.16584964]
["bitfinex","SOLUSD",1736518775515,24.16584964,189.29,189.18,24.16584964]
["bitfinex","SOLUSD",1736518775516,23.776884,189.35,189.23,24.16584964]
["bitfinex","SOLUSD",1736518775718,24.16584964,189.32,189.24,24.16584964]
["bitfinex","SOLUSD",1736518775926,24.16584964,189.29,189.22,24.16584964]
["bitfinex","SOLUSD",1736518776614,24.16584964,189.3,189.23,24.16584964]
["bitfinex","SOLUSD",1736518776944,24.16584964,189.29,189.22,24.16584964]
["bitfinex","SOLUSD",1736518777345,24.16584964,189.28,189.21,24.16584964]
["bitfinex","SOLUSD",1736518777548,24.16584964,189.29,189.21,24.16584964]
["bitfinex","SOLUSD",1736518777744,20.0,189.32,189.2,24.16584964]
["bitfinex","SOLUSD",1736518777745,24.16584964,189.27,189.2,24.16584964]
["bitfinex","SOLUSD",1736518777938,24.16584964,189.25,189.18,24.16584964]
["bitfinex","SOLUSD",1736518778120,24.16584964,189.28,189.21,24.16584964]
["bitfinex","SOLUSD",1736518778526,24.16584964,189.29,189.22,24.16584964]
["bitfinex","SOLUSD",1736518778725,24.16584964,189.3,189.23,24.16584964]
["bitfinex","SOLUSD",1736518778926,24.16584964,189.32,189.25,24.16584964]
["bitfinex","SOLUSD",1736518779154,24.16584964,189.3,189.23,24.16584964]
["bitfinex","SOLUSD",1736518779450,24.16584964,189.28,189.21,24.16584964]
["bitfinex","SOLUSD",1736518779950,24.16584964,189.27,189.2,24.16584964]
["bitfinex","SOLUSD",1736518780130,24.16584964,189.26,189.19,24.16584964]
["bitfinex","SOLUSD",1736518781218,24.16584964,189.28,189.2,24.16584964]
["bitfinex","SOLUSD",1736518781450,24.16584964,189.31,189.24,24.16584964]
["bitfinex","SOLUSD",1736518781749,24.16584964,189.29,189.22,24.16584964]
["bitfinex","SOLUSD",1736518781957,24.16584964,189.28,189.21,24.16584964]
["bitfinex","SOLUSD",1736518782172,24.16584964,189.27,189.2,24.16584964]
["bitfinex","SOLUSD",1736518782317,24.16584964,189.25,189.18,24.16584964]
["bitfinex","SOLUSD",1736518782852,24.16584964,189.22,189.15,24.16584964]
["bitfinex","SOLUSD",1736518783027,24.16584964,189.2,189.13,24.16584964]
["bitfinex","SOLUSD",1736518783231,24.16584964,189.2,189.11,6.0148]
["bitfinex","SOLUSD",1736518783232,24.16584964,189.19,189.12,24.16584964]
["bitfinex","SOLUSD",1736518783435,1.5373,189.24,189.07,24.16584964]
["bitfinex","SOLUSD",1736518783436,24.16584964,189.14,189.07,24.16584964]
["bitfinex","SOLUSD",1736518783648,20.0,189.21,189.06,0.12549]
["bitfinex","SOLUSD",1736518783951,24.16584964,189.17,189.1,24.16584964]
["bitfinex","SOLUSD",1736518784172,24.16584964,189.15,189.09,24.16584964]
["bitfinex","SOLUSD",1736518784323,24.16584964,189.16,189.1,24.16584964]
["bitfinex","SOLUSD",1736518784525,24.16584964,189.16,189.09,24.16584964]
["bitfinex","SOLUSD",1736518784755,24.16584964,189.14,189.07,24.16584964]
["bitfinex","SOLUSD",1736518785137,24.16584964,189.16,189.09,24.16584964]
["bitfinex","SOLUSD",1736518785340,23.776884,189.21,189.15,24.16584964]
["bitfinex","SOLUSD",1736518785341,24.16584964,189.21,189.15,24.16584964]
["bitfinex","SOLUSD",1736518785651,1.6145,189.29,189.17,24.16584964]
["bitfinex","SOLUSD",1736518785858,24.16584964,189.26,189.19,24.16584964]
["bitfinex","SOLUSD",1736518786027,6.5781,189.34,189.19,0.12549]
["bitfinex","SOLUSD",1736518786231,24.16584964,189.29,189.22,24.16584964]
["bitfinex","SOLUSD",1736518786660,24.16584964,189.27,189.21,24.16584964]
["bitfinex","SOLUSD",1736518787461,24.16584964,189.26,189.2,24.16584964]
["bitfinex","SOLUSD",1736518787664,6.5781,189.34,189.17,0.79261727]
["bitfinex","SOLUSD",1736518787665,24.16584964,189.29,189.22,24.16584964]
["bitfinex","SOLUSD",1736518787823,24.16584964,189.29,189.19,0.79252481]
["bitfinex","SOLUSD",1736518788023,24.16584964,189.28,189.21,24.16584964]
["bitfinex","SOLUSD",1736518788669,24.16584964,189.28,189.22,24.16584964]
["bitfinex","SOLUSD",1736518789163,24.16584964,189.28,189.18,13.2149]
["bitfinex","SOLUSD",1736518789164,24.16584964,189.27,189.2,24.16584964]
["bitfinex","SOLUSD",1736518789361,24.16584964,189.26,189.19,24.16584964]
["bitfinex","SOLUSD",1736518789570,24.16584964,189.24,189.17,24.16584964]
["bitfinex","SOLUSD",1736518789858,24.16584964,189.24,189.15,6.93075686]
["bitfinex","SOLUSD",1736518789859,24.16584964,189.24,189.18,24.16584964]
["bitfinex","SOLUSD",1736518791243,24.16584964,189.26,189.19,24.16584964]
["bitfinex","SOLUSD",1736518791449,24.16584964,189.26,189.2,24.16584964]
["bitfinex","SOLUSD",1736518791763,24.16584964,189.27,189.2,24.16584964]
["bitfinex","SOLUSD",1736518792067,24.16584964,189.26,189.19,24.16584964]
["bitfinex","SOLUSD",1736518792239,24.16584964,189.29,189.22,24.16584964]
["bitfinex","SOLUSD",1736518792775,24.16584964,189.27,189.21,24.16584964]
["bitfinex","SOLUSD",1736518793462,24.16584964,189.28,189.21,24.16584964]
["bitfinex","SOLUSD",1736518793637,24.16584964,189.27,189.21,24.16584964]
["bitfinex","SOLUSD",1736518794038,24.16584964,189.26,189.2,24.16584964]
["bitfinex","SOLUSD",1736518794241,24.16584964,189.29,189.22,24.16584964]
["bitfinex","SOLUSD",1736518794437,6.5781,189.34,189.25,24.16584964]
["bitfinex","SOLUSD",1736518794661,24.16584964,189.3,189.24,24.16584964]
["bitfinex","SOLUSD",1736518794964,24.16584964,189.28,189.22,24.16584964]
["bitfinex","SOLUSD",1736518795270,24.16584964,189.28,189.21,24.16584964]
["bitfinex","SOLUSD",1736518795435,24.16584964,189.28,189.22,24.16584964]
["bitfinex","SOLUSD",1736518795634,24.16584964,189.25,189.18,24.16584964]
["bitfinex","SOLUSD",1736518795936,24.16584964,189.26,189.19,24.16584964]
["bitfinex","SOLUSD",1736518796356,24.16584964,189.25,189.19,24.16584964]
["bitfinex","SOLUSD",1736518796757,24.16584964,189.23,189.16,24.16584964]
["bitfinex","SOLUSD",1736518797476,24.16584964,189.23,189.17,24.16584964]
["bitfinex","SOLUSD",1736518797687,24.16584964,189.25,189.19,24.16584964]
["bitfinex","SOLUSD",1736518797888,24.16584964,189.27,189.2,24.16584964]
["bitfinex","SOLUSD",1736518798086,24.16584964,189.28,189.22,24.16584964]
["bitfinex","SOLUSD",1736518798249,24.16584964,189.29,189.22,24.16584964]
["bitfinex","SOLUSD",1736518798659,24.16584964,189.29,189.23,24.16584964]
["bitfinex","SOLUSD",1736518798861,24.16584964,189.3,189.24,24.16584964]
["bitfinex","SOLUSD",1736518799267,6.5781,189.34,189.23,24.16584964]
["bitfinex","SOLUSD",1736518799268,24.16584964,189.29,189.23,24.16584964]
["bitfinex","SOLUSD",1736518799664,24.16584964,189.26,189.2,24.16584964]
["bitfinex","SOLUSD",1736518799984,24.16584964,189.28,189.22,24.16584964]
["bitfinex","SOLUSD",1736518800486,24.16584964,189.29,189.23,24.16584964]
["bitfinex","SOLUSD",1736518800654,6.5781,189.34,189.25,24.16584964]
["bitfinex","SOLUSD",1736518800655,24.16584964,189.31,189.25,24.16584964]
["bitfinex","SOLUSD",1736518800978,24.16584964,189.31,189.24,24.16584964]
["bitfinex","SOLUSD",1736518801179,24.16584964,189.3,189.24,24.16584964]
["bitfinex","SOLUSD",1736518801887,13.2037,189.34,189.2,0.12549]
["bitfinex","SOLUSD",1736518801888,24.16584964,189.29,189.23,24.16584964]
["bitfinex","SOLUSD",1736518802180,24.16584964,189.29,189.22,24.16584964]
["bitfinex","SOLUSD",1736518802384,23.776884,189.33,189.22,24.16584964]
["bitfinex","SOLUSD",1736518802385,24.16584964,189.28,189.22,24.16584964]
["bitfinex","SOLUSD",1736518802695,24.16584964,189.27,189.2,24.16584964]
["bitfinex","SOLUSD",1736518802980,13.2051,189.32,189.25,24.16584964]
["bitfinex","SOLUSD",1736518802981,24.16584964,189.32,189.25,24.16584964]
["bitfinex","SOLUSD",1736518803184,1.6437,189.4,189.26,0.79234127]
["bitfinex","SOLUSD",1736518803387,24.16584964,189.36,189.29,24.16584964]
["bitfinex","SOLUSD",1736518803554,24.16584964,189.38,189.31,24.16584964]
["bitfinex","SOLUSD",1736518803770,24.16584964,189.4,189.34,24.16584964]
["bitfinex","SOLUSD",1736518803964,22.29355262,189.42,189.37,24.16584964]
["bitfinex","SOLUSD",1736518804167,24.16584964,189.45,189.39,24.16584964]
["bitfinex","SOLUSD",1736518804376,24.16584964,189.48,189.38,6.4134]
["bitfinex","SOLUSD",1736518804680,6.2088,189.54,189.45,24.16584964]
["bitfinex","SOLUSD",1736518804864,1.6437,189.56,189.47,24.16584964]
["bitfinex","SOLUSD",1736518805061,24.16584964,189.54,189.48,24.16584964]
["bitfinex","SOLUSD",1736518805498,24.16584964,189.54,189.47,24.16584964]
["bitfinex","SOLUSD",1736518805702,24.16584964,189.55,189.49,24.16584964]
["bitfinex","SOLUSD",1736518806006,24.16584964,189.58,189.51,24.16584964]
["bitfinex","SOLUSD",1736518806292,24.16584964,189.57,189.51,24.16584964]
["bitfinex","SOLUSD",1736518806802,24.16584964,189.58,189.52,24.16584964]
["bitfinex","SOLUSD",1736518807002,24.16584964,189.56,189.5,24.16584964]
["bitfinex","SOLUSD",1736518807179,24.16584964,189.57,189.5,24.16584964]
["bitfinex","SOLUSD",1736518807491,24.16584964,189.59,189.53,24.16584964]
["bitfinex","SOLUSD",1736518807671,24.16584964,189.6,189.54,24.16584964]
["bitfinex","SOLUSD",1736518808094,14.7244,189.69,189.53,0.12549]
["bitfinex","SOLUSD",1736518808274,14.7244,189.69,189.57,24.16584964]
["bitfinex","SOLUSD",1736518808275,24.16584964,189.64,189.57,24.16584964]
["bitfinex","SOLUSD",1736518808466,24.16584964,189.61,189.54,24.16584964]
["bitfinex","SOLUSD",1736518808668,24.16584964,189.6,189.53,24.16584964]
["bitfinex","SOLUSD",1736518808996,24.16584964,189.61,189.54,24.16584964]
["bitfinex","SOLUSD",1736518809194,24.16584964,189.59,189.53,24.16584964]
["bitfinex","SOLUSD",1736518809581,24.16584964,189.58,189.52,24.16584964]
["bitfinex","SOLUSD",1736518810102,24.16584964,189.58,189.51,30.54334964]
["bitfinex","SOLUSD",1736518810393,24.16584964,189.57,189.51,6.3775]
["bitfinex","SOLUSD",1736518810579,24.16584964,189.56,189.51,6.3775]
["bitfinex","SOLUSD",1736518810788,24.16584964,189.52,189.46,30.66544964]
["bitfinex","SOLUSD",1736518810981,24.16584964,189.48,189.42,6.18]
["bitfinex","SOLUSD",1736518811184,24.16584964,189.54,189.42,6.18]
["bitfinex","SOLUSD",1736518811381,20.0,189.51,189.4,6.4996]
["bitfinex","SOLUSD",1736518811593,23.776884,189.5,189.36,1.578]
["bitfinex","SOLUSD",1736518811787,20.0,189.47,189.34,6.4996]
["bitfinex","SOLUSD",1736518811998,23.776884,189.46,189.3,1.578]
["bitfinex","SOLUSD",1736518812188,23.776884,189.46,189.31,0.12549]
["bitfinex","SOLUSD",1736518812386,24.16584964,189.36,189.29,30.66544964]
["bitfinex","SOLUSD",1736518812582,24.16584964,189.35,189.29,30.66544964]
["bitfinex","SOLUSD",1736518812801,24.16584964,189.34,189.29,6.4996]
["bitfinex","SOLUSD",1736518813104,24.16584964,189.36,189.29,30.66544964]
["bitfinex","SOLUSD",1736518813411,39.23781667,189.34,189.28,39.23781667]
["bitfinex","SOLUSD",1736518813605,13.1989,189.41,189.24,48.39220757]
["bitfinex","SOLUSD",1736518813606,39.23781667,189.33,189.27,39.23781667]
["bitfinex","SOLUSD",1736518813906,39.23781667,189.34,189.27,39.23781667]
["bitfinex","SOLUSD",1736518814684,39.23781667,189.35,189.29,39.23781667]
["bitfinex","SOLUSD",1736518814934,39.23781667,189.37,189.3,39.23781667]
["bitfinex","SOLUSD",1736518815209,39.23781667,189.41,189.35,39.23781667]
["bitfinex","SOLUSD",1736518815580,39.23781667,189.39,189.33,39.23781667]
["bitfinex","SOLUSD",1736518816001,39.23781667,189.4,189.33,39.23781667]
["bitfinex","SOLUSD",1736518816204,39.23781667,189.41,189.34,39.23781667]
["bitfinex","SOLUSD",1736518816404,39.23781667,189.4,189.34,39.23781667]
["bitfinex","SOLUSD",1736518816608,39.23781667,189.39,189.32,39.23781667]
["bitfinex","SOLUSD",1736518817209,39.23781667,189.39,189.33,39.23781667]
["bitfinex","SOLUSD",1736518817417,39.23781667,189.35,189.28,40.02988228]
["bitfinex","SOLUSD",1736518817595,39.23781667,189.33,189.26,39.23781667]
["bitfinex","SOLUSD",1736518818102,39.23781667,189.34,189.27,39.23781667]
["bitfinex","SOLUSD",1736518818314,39.23781667,189.36,189.29,39.23781667]
["bitfinex","SOLUSD",1736518818825,39.23781667,189.35,189.28,39.23781667]
["bitfinex","SOLUSD",1736518819010,39.23781667,189.33,189.26,39.23781667]
["bitfinex","SOLUSD",1736518819206,13.1974,189.43,189.29,39.23781667]
["bitfinex","SOLUSD",1736518819407,39.23781667,189.37,189.3,39.23781667]
["bitfinex","SOLUSD",1736518820012,39.23781667,189.39,189.33,39.23781667]
["bitfinex","SOLUSD",1736518820236,39.23781667,189.37,189.3,39.23781667]
["bitfinex","SOLUSD",1736518820519,13.1967,189.44,189.29,39.23781667]
["bitfinex","SOLUSD",1736518820520,39.23781667,189.35,189.29,39.23781667]
["bitfinex","SOLUSD",1736518820718,39.23781667,189.36,189.3,39.23781667]
["bitfinex","SOLUSD",1736518821140,39.23781667,189.35,189.29,39.23781667]
["bitfinex","SOLUSD",1736518821304,39.23781667,189.36,189.29,39.23781667]
["bitfinex","SOLUSD",1736518821505,39.23781667,189.37,189.31,39.23781667]
["bitfinex","SOLUSD",1736518821831,39.23781667,189.39,189.33,39.23781667]
["bitfinex","SOLUSD",1736518822329,39.23781667,189.36,189.3,39.23781667]
["bitfinex","SOLUSD",1736518822527,39.23781667,189.35,189.28,39.23781667]
["bitfinex","SOLUSD",1736518822710,39.23781667,189.35,189.29,39.23781667]
["bitfinex","SOLUSD",1736518822918,39.23781667,189.34,189.28,39.23781667]
["bitfinex","SOLUSD",1736518823426,39.23781667,189.34,189.27,39.23781667]
["bitfinex","SOLUSD",1736518823724,39.23781667,189.35,189.29,39.23781667]
["bitfinex","SOLUSD",1736518823926,39.23781667,189.37,189.3,39.36330667]
["bitfinex","SOLUSD",1736518824232,39.23781667,189.38,189.32,39.23781667]
["bitfinex","SOLUSD",1736518824812,39.23781667,189.38,189.31,39.23781667]
["bitfinex","SOLUSD",1736518825018,39.23781667,189.35,189.28,39.23781667]
["bitfinex","SOLUSD",1736518825814,39.23781667,189.35,189.26,0.91757678]
["bitfinex","SOLUSD",1736518825815,39.23781667,189.33,189.27,39.23781667]
["bitfinex","SOLUSD",1736518826025,39.23781667,189.34,189.27,39.23781667]
["bitfinex","SOLUSD",1736518826236,39.23781667,189.35,189.29,39.23781667]
["bitfinex","SOLUSD",1736518826437,39.23781667,189.39,189.33,39.23781667]
["bitfinex","SOLUSD",1736518826632,39.23781667,189.4,189.33,39.23781667]
["bitfinex","SOLUSD",1736518826829,39.23781667,189.4,189.34,39.23781667]
["bitfinex","SOLUSD",1736518827033,39.23781667,189.42,189.36,39.23781667]
["bitfinex","SOLUSD",1736518827225,39.23781667,189.43,189.37,39.23781667]
["bitfinex","SOLUSD",1736518827419,39.23781667,189.43,189.36,39.23781667]
["bitfinex","SOLUSD",1736518827836,39.23781667,189.44,189.38,39.23781667]
["bitfinex","SOLUSD",1736518828052,39.23781667,189.47,189.41,39.23781667]
["bitfinex","SOLUSD",1736518828228,39.23781667,189.49,189.42,39.23781667]
["bitfinex","SOLUSD",1736518828555,39.23781667,189.49,189.43,39.23781667]
["bitfinex","SOLUSD",1736518828733,39.23781667,189.5,189.43,39.23781667]
["bitfinex","SOLUSD",1736518829045,39.23781667,189.48,189.42,39.23781667]
["bitfinex","SOLUSD",1736518829251,39.23781667,189.46,189.39,39.23781667]
["bitfinex","SOLUSD",1736518829745,39.23781667,189.46,189.4,39.23781667]
["bitfinex","SOLUSD",1736518829948,78.80781667,189.54,189.4,39.23781667]
["bitfinex","SOLUSD",1736518829949,39.23781667,189.48,189.42,39.23781667]
["bitfinex","SOLUSD",1736518830248,39.23781667,189.5,189.44,39.23781667]
["bitfinex","SOLUSD",1736518830550,39.23781667,189.52,189.45,39.23781667]
["bitfinex","SOLUSD",1736518830759,39.23781667,189.53,189.47,39.23781667]
["bitfinex","SOLUSD",1736518830927,39.23781667,189.53,189.46,39.23781667]
["bitfinex","SOLUSD",1736518831344,39.23781667,189.5,189.44,39.23781667]
["bitfinex","SOLUSD",1736518831546,39.23781667,189.52,189.46,39.23781667]
["bitfinex","SOLUSD",1736518831855,39.23781667,189.53,189.47,39.23781667]
["bitfinex","SOLUSD",1736518832051,39.23781667,189.52,189.45,39.23781667]
["bitfinex","SOLUSD",1736518832265,39.23781667,189.5,189.43,39.23781667]
["bitfinex","SOLUSD",1736518832426,39.23781667,189.46,189.39,39.23781667]
["bitfinex","SOLUSD",1736518832622,39.23781667,189.45,189.39,39.23781667]
["bitfinex","SOLUSD",1736518832859,39.23781667,189.54,189.43,39.23781667]
["bitfinex","SOLUSD",1736518833153,13.1898,189.54,189.41,0.12549]
["bitfinex","SOLUSD",1736518833360,39.23781667,189.49,189.42,39.23781667]
["bitfinex","SOLUSD",1736518833541,39.23781667,189.5,189.43,39.23781667]
["bitfinex","SOLUSD",1736518834047,39.23781667,189.49,189.43,39.23781667]
["bitfinex","SOLUSD",1736518834361,39.23781667,189.48,189.41,39.23781667]
["bitfinex","SOLUSD",1736518834528,39.23781667,189.51,189.44,39.23781667]
["bitfinex","SOLUSD",1736518834925,39.23781667,189.53,189.46,39.23781667]
["bitfinex","SOLUSD",1736518835139,39.23781667,189.53,189.44,0.7915186]
["bitfinex","SOLUSD",1736518835338,1.5836,189.61,189.48,24.09435858]
["bitfinex","SOLUSD",1736518835339,24.09435858,189.54,189.48,24.09435858]
["bitfinex","SOLUSD",1736518835551,24.09435858,189.54,189.46,0.12549]
["bitfinex","SOLUSD",1736518835552,24.09435858,189.53,189.46,24.09435858]
["bitfinex","SOLUSD",1736518835737,24.09435858,189.52,189.45,24.09435858]
["bitfinex","SOLUSD",1736518835939,24.09435858,189.53,189.47,24.09435858]
["bitfinex","SOLUSD",1736518836137,24.09435858,189.53,189.46,24.09435858]
["bitfinex","SOLUSD",1736518836350,24.09435858,189.54,189.47,24.09435858]
["bitfinex","SOLUSD",1736518836930,24.09435858,189.52,189.45,24.09435858]
["bitfinex","SOLUSD",1736518837132,13.187,189.58,189.44,24.09435858]
["bitfinex","SOLUSD",1736518837133,24.09435858,189.5,189.44,24.09435858]
["bitfinex","SOLUSD",1736518837336,24.09435858,189.5,189.43,24.09435858]
["bitfinex","SOLUSD",1736518837951,24.09435858,189.45,189.39,24.09435858]
["bitfinex","SOLUSD",1736518838346,24.09435858,189.44,189.37,24.09435858]
["bitfinex","SOLUSD",1736518838553,24.09435858,189.44,189.38,24.09435858]
["bitfinex","SOLUSD",1736518838756,24.09435858,189.43,189.36,24.09435858]
["bitfinex","SOLUSD",1736518838942,24.09435858,189.43,189.37,24.09435858]
["bitfinex","SOLUSD",1736518839344,13.1929,189.5,189.34,39.20163671]
["bitfinex","SOLUSD",1736518839345,39.20163671,189.4,189.34,39.20163671]
["bitfinex","SOLUSD",1736518839553,39.20163671,189.38,189.31,39.20163671]
["bitfinex","SOLUSD",1736518840160,39.20163671,189.45,189.32,0.79214145]
["bitfinex","SOLUSD",1736518840365,13.194,189.48,189.32,0.79214145]
["bitfinex","SOLUSD",1736518840536,1.6382,189.49,189.33,20.37647]
["bitfinex","SOLUSD",1736518840739,25.415084,189.49,189.35,0.12549]
["bitfinex","SOLUSD",1736518840953,36.970884,189.48,189.31,0.79190365]
["bitfinex","SOLUSD",1736518841158,6.3176,189.51,189.31,5.79190365]
["bitfinex","SOLUSD",1736518841367,39.20163671,189.46,189.39,39.20163671]
["bitfinex","SOLUSD",1736518841539,39.20163671,189.45,189.38,39.20163671]
["bitfinex","SOLUSD",1736518841743,39.20163671,189.43,189.36,39.20163671]
["bitfinex","SOLUSD",1736518842062,39.20163671,189.45,189.39,39.20163671]
["bitfinex","SOLUSD",1736518842267,39.20163671,189.47,189.4,39.20163671]
["bitfinex","SOLUSD",1736518842445,13.1926,189.5,189.38,39.20163671]
["bitfinex","SOLUSD",1736518842769,39.20163671,189.42,189.35,39.20163671]
["bitfinex","SOLUSD",1736518843073,39.20163671,189.43,189.36,39.20163671]
["bitfinex","SOLUSD",1736518843443,39.20163671,189.43,189.37,39.20163671]
["bitfinex","SOLUSD",1736518844376,39.20163671,189.45,189.3,7.39433347]
["bitfinex","SOLUSD",1736518844549,39.20163671,189.39,189.32,39.20163671]
["bitfinex","SOLUSD",1736518844742,39.20163671,189.38,189.31,39.20163671]
["bitfinex","SOLUSD",1736518845278,39.20163671,189.39,189.32,39.20163671]
["bitfinex","SOLUSD",1736518845438,39.20163671,189.4,189.33,39.20163671]
["bitfinex","SOLUSD",1736518845835,39.20163671,189.38,189.31,39.20163671]
["bitfinex","SOLUSD",1736518846053,39.20163671,189.37,189.3,45.80403671]
["bitfinex","SOLUSD",1736518846569,39.20163671,189.38,189.31,39.20163671]
["bitfinex","SOLUSD",1736518847247,39.20163671,189.35,189.28,39.20163671]
["bitfinex","SOLUSD",1736518848062,13.1995,189.41,189.26,39.20163671]
["bitfinex","SOLUSD",1736518848063,39.20163671,189.32,189.26,39.20163671]
["bitfinex","SOLUSD",1736518848372,39.20163671,189.32,189.25,39.20163671]
["bitfinex","SOLUSD",1736518848562,39.20163671,189.36,189.24,45.60623671]
["bitfinex","SOLUSD",1736518848563,39.20163671,189.31,189.24,45.60623671]
["bitfinex","SOLUSD",1736518848742,38.71353671,189.31,189.24,6.4046]
["bitfinex","SOLUSD",1736518848937,38.71353671,189.31,189.18,46.27668483]
["bitfinex","SOLUSD",1736518848938,39.20163671,189.25,189.12,14.43807159]
["bitfinex","SOLUSD",1736518849243,39.20163671,189.18,189.12,14.43807159]
["bitfinex","SOLUSD",1736518849546,39.20163671,189.15,189.12,8.03347159]
["bitfinex","SOLUSD",1736518849955,29.06895003,189.24,189.09,39.20163671]
["bitfinex","SOLUSD",1736518850273,39.20163671,189.18,189.11,39.20163671]
["bitfinex","SOLUSD",1736518850572,39.20163671,189.19,189.12,39.20163671]
["bitfinex","SOLUSD",1736518850876,39.20163671,189.17,189.1,39.20163671]
["bitfinex","SOLUSD",1736518851079,39.20163671,189.2,189.13,39.20163671]
["bitfinex","SOLUSD",1736518851244,39.20163671,189.23,189.16,39.20163671]
["bitfinex","SOLUSD",1736518851574,39.20163671,189.23,189.13,0.79279251]
["bitfinex","SOLUSD",1736518851575,39.20163671,189.24,189.18,39.20163671]
["bitfinex","SOLUSD",1736518851769,39.20163671,189.25,189.19,39.20163671]
["bitfinex","SOLUSD",1736518852148,39.20163671,189.24,189.17,39.20163671]
["bitfinex","SOLUSD",1736518852567,39.20163671,189.25,189.19,39.20163671]
["bitfinex","SOLUSD",1736518852746,39.20163671,189.26,189.19,39.20163671]
["bitfinex","SOLUSD",1736518853157,39.20163671,189.25,189.18,39.20163671]
["bitfinex","SOLUSD",1736518853377,39.20163671,189.24,189.17,39.20163671]
["bitfinex","SOLUSD",1736518853781,39.20163671,189.22,189.16,39.20163671]
["bitfinex","SOLUSD",1736518853958,39.20163671,189.2,189.14,6.16]
["bitfinex","SOLUSD",1736518854279,39.20163671,189.18,189.14,6.16]
["bitfinex","SOLUSD",1736518854658,39.20163671,189.19,189.14,6.16]
["bitfinex","SOLUSD",1736518854847,39.20163671,189.21,189.14,45.36163671]
["bitfinex","SOLUSD",1736518855269,39.20163671,189.2,189.14,45.36163671]
["bitfinex","SOLUSD",1736518855465,39.20163671,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1736518855672,39.20163671,189.23,189.16,39.32712671]
["bitfinex","SOLUSD",1736518855856,39.20163671,189.22,189.15,39.20163671]
["bitfinex","SOLUSD",1736518856050,20.0,189.27,189.13,39.20163671]
["bitfinex","SOLUSD",1736518856303,23.776884,189.26,189.1,0.79268975]
["bitfinex","SOLUSD",1736518856503,39.20163671,189.18,189.12,39.20163671]
["bitfinex","SOLUSD",1736518856702,39.20163671,189.18,189.11,39.32712671]
["bitfinex","SOLUSD",1736518857005,39.20163671,189.2,189.13,39.20163671]
["bitfinex","SOLUSD",1736518857169,39.20163671,189.19,189.13,39.20163671]
["bitfinex","SOLUSD",1736518857371,39.20163671,189.16,189.09,39.20163671]
["bitfinex","SOLUSD",1736518857598,39.20163671,189.15,189.09,39.20163671]
["bitfinex","SOLUSD",1736518857802,39.20163671,189.16,189.09,39.20163671]
["bitfinex","SOLUSD",1736518858003,28.776884,189.26,189.08,39.32712671]
["bitfinex","SOLUSD",1736518858004,39.20163671,189.15,189.08,39.32712671]
["bitfinex","SOLUSD",1736518858298,39.20163671,189.16,189.09,39.20163671]
["bitfinex","SOLUSD",1736518858698,39.20163671,189.16,189.1,39.20163671]
["bitfinex","SOLUSD",1736518858874,39.20163671,189.17,189.1,39.20163671]
["bitfinex","SOLUSD",1736518859402,24.18747171,189.17,189.11,24.18747171]
["bitfinex","SOLUSD",1736518859601,24.18747171,189.17,189.1,24.18747171]
["bitfinex","SOLUSD",1736518859787,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736518860106,24.18747171,189.18,189.11,24.31296171]
["bitfinex","SOLUSD",1736518860306,24.18747171,189.2,189.14,24.18747171]
["bitfinex","SOLUSD",1736518860611,24.18747171,189.21,189.14,24.18747171]
["bitfinex","SOLUSD",1736518860902,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736518861088,24.18747171,189.17,189.1,24.18747171]
["bitfinex","SOLUSD",1736518861280,24.18747171,189.18,189.11,24.18747171]
["bitfinex","SOLUSD",1736518861796,24.18747171,189.16,189.1,24.18747171]
["bitfinex","SOLUSD",1736518861994,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736518862305,24.18747171,189.15,189.09,24.18747171]
["bitfinex","SOLUSD",1736518862476,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736518862801,24.18747171,189.15,189.09,24.18747171]
["bitfinex","SOLUSD",1736518863606,24.18747171,189.13,189.07,24.18747171]
["bitfinex","SOLUSD",1736518863805,24.18747171,189.11,189.06,6.0206]
["bitfinex","SOLUSD",1736518864009,24.18747171,189.11,189.04,25.81507171]
["bitfinex","SOLUSD",1736518864196,24.18747171,189.1,189.03,24.18747171]
["bitfinex","SOLUSD",1736518864405,24.18747171,189.12,189.05,24.18747171]
["bitfinex","SOLUSD",1736518864592,24.18747171,189.18,189.06,24.18747171]
["bitfinex","SOLUSD",1736518864593,24.18747171,189.13,189.06,24.18747171]
["bitfinex","SOLUSD",1736518864998,24.18747171,189.12,189.05,24.18747171]
["bitfinex","SOLUSD",1736518865304,24.18747171,189.14,189.08,24.18747171]
["bitfinex","SOLUSD",1736518865513,8.674443,189.19,189.04,20.12549]
["bitfinex","SOLUSD",1736518865514,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736518865719,24.18747171,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1736518865882,24.18747171,189.18,189.11,24.31296171]
["bitfinex","SOLUSD",1736518866091,24.18747171,189.19,189.13,24.18747171]
["bitfinex","SOLUSD",1736518866614,24.18747171,189.2,189.14,24.18747171]
["bitfinex","SOLUSD",1736518866782,24.18747171,189.19,189.12,24.18747171]
["bitfinex","SOLUSD",1736518866987,24.18747171,189.16,189.1,24.18747171]
["bitfinex","SOLUSD",1736518867196,24.18747171,189.15,189.08,24.18747171]
["bitfinex","SOLUSD",1736518867517,36.988284,189.23,189.07,24.18747171]
["bitfinex","SOLUSD",1736518867518,24.18747171,189.13,189.07,24.18747171]
["bitfinex","SOLUSD",1736518867703,24.18747171,189.14,189.07,24.18747171]
["bitfinex","SOLUSD",1736518867891,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736518868090,24.18747171,189.19,189.12,24.18747171]
["bitfinex","SOLUSD",1736518868381,24.18747171,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1736518869008,24.18747171,189.21,189.14,24.18747171]
["bitfinex","SOLUSD",1736518869414,24.18747171,189.2,189.14,24.18747171]
["bitfinex","SOLUSD",1736518869611,24.18747171,189.19,189.13,24.18747171]
["bitfinex","SOLUSD",1736518869818,24.18747171,189.17,189.1,44.18747171]
["bitfinex","SOLUSD",1736518870028,24.18747171,189.14,189.08,24.18747171]
["bitfinex","SOLUSD",1736518870229,24.18747171,189.14,189.07,24.18747171]
["bitfinex","SOLUSD",1736518870593,24.18747171,189.14,189.08,24.18747171]
["bitfinex","SOLUSD",1736518870786,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736518871011,24.18747171,189.14,189.07,24.18747171]
["bitfinex","SOLUSD",1736518871403,24.18747171,189.13,189.07,24.18747171]
["bitfinex","SOLUSD",1736518871608,24.18747171,189.14,189.08,24.18747171]
["bitfinex","SOLUSD",1736518872215,24.18747171,189.12,189.06,24.18747171]
["bitfinex","SOLUSD",1736518872411,24.18747171,189.12,189.05,24.18747171]
["bitfinex","SOLUSD",1736518872633,24.18747171,189.09,189.02,24.18747171]
["bitfinex","SOLUSD",1736518872831,24.18747171,189.08,189.01,30.66587171]
["bitfinex","SOLUSD",1736518873114,24.18747171,189.08,189.02,24.31296171]
["bitfinex","SOLUSD",1736518873623,24.18747171,189.06,188.99,24.18747171]
["bitfinex","SOLUSD",1736518873940,24.18747171,189.04,188.98,24.18747171]
["bitfinex","SOLUSD",1736518874141,24.18747171,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1736518874447,24.18747171,189.07,189.0,24.18747171]
["bitfinex","SOLUSD",1736518874618,24.18747171,189.05,188.98,24.18747171]
["bitfinex","SOLUSD",1736518875347,13.2186,189.13,189.01,24.18747171]
["bitfinex","SOLUSD",1736518875348,24.18747171,189.08,189.01,24.18747171]
["bitfinex","SOLUSD",1736518875652,24.18747171,189.06,189.0,24.31296171]
["bitfinex","SOLUSD",1736518875828,24.18747171,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1736518876140,24.18747171,189.05,189.0,0.12549]
["bitfinex","SOLUSD",1736518876316,24.18747171,189.06,189.0,24.31296171]
["bitfinex","SOLUSD",1736518876647,24.18747171,189.07,189.01,24.18747171]
["bitfinex","SOLUSD",1736518876814,24.18747171,189.05,188.98,24.18747171]
["bitfinex","SOLUSD",1736518877827,24.18747171,189.06,189.0,24.18747171]
["bitfinex","SOLUSD",1736518878028,24.18747171,189.04,188.98,24.31296171]
["bitfinex","SOLUSD",1736518878547,24.18747171,189.05,188.98,24.31296171]
["bitfinex","SOLUSD",1736518878915,24.18747171,189.03,188.97,24.18747171]
["bitfinex","SOLUSD",1736518879235,23.776884,189.08,188.96,19.2783]
["bitfinex","SOLUSD",1736518879236,24.18747171,189.01,188.96,19.2783]
["bitfinex","SOLUSD",1736518879438,24.18747171,189.03,188.97,24.18747171]
["bitfinex","SOLUSD",1736518879642,24.18747171,189.06,189.0,24.18747171]
["bitfinex","SOLUSD",1736518879937,24.18747171,189.07,189.01,24.18747171]
["bitfinex","SOLUSD",1736518880306,24.18747171,189.05,188.99,24.18747171]
["bitfinex","SOLUSD",1736518880511,24.18747171,189.07,189.0,24.31296171]
["bitfinex","SOLUSD",1736518880813,24.18747171,189.09,189.02,24.31296171]
["bitfinex","SOLUSD",1736518881007,24.18747171,189.13,189.07,24.18747171]
["bitfinex","SOLUSD",1736518881211,24.18747171,189.14,189.07,24.18747171]
["bitfinex","SOLUSD",1736518881454,24.18747171,189.14,189.08,24.18747171]
["bitfinex","SOLUSD",1736518881619,24.18747171,189.15,189.08,24.18747171]
["bitfinex","SOLUSD",1736518881945,24.18747171,189.18,189.12,24.31296171]
["bitfinex","SOLUSD",1736518882144,24.18747171,189.2,189.13,24.18747171]
["bitfinex","SOLUSD",1736518882454,6.222,189.25,189.14,24.18747171]
["bitfinex","SOLUSD",1736518882455,24.18747171,189.21,189.14,24.18747171]
["bitfinex","SOLUSD",1736518882816,24.18747171,189.19,189.12,24.18747171]
["bitfinex","SOLUSD",1736518883115,24.18747171,189.15,189.09,24.18747171]
["bitfinex","SOLUSD",1736518883323,24.18747171,189.13,189.06,24.18747171]
["bitfinex","SOLUSD",1736518883639,24.18747171,189.12,189.06,24.18747171]
["bitfinex","SOLUSD",1736518883845,24.18747171,189.1,189.04,7.7907]
["bitfinex","SOLUSD",1736518884044,24.18747171,189.09,189.04,6.16]
["bitfinex","SOLUSD",1736518884208,1.6258,189.22,189.05,24.56394171]
["bitfinex","SOLUSD",1736518884413,1.6258,189.22,189.11,24.18747171]
["bitfinex","SOLUSD",1736518884623,24.18747171,189.18,189.12,24.18747171]
["bitfinex","SOLUSD",1736518884937,24.18747171,189.18,189.11,24.18747171]
["bitfinex","SOLUSD",1736518885140,1.6258,189.22,189.1,24.18747171]
["bitfinex","SOLUSD",1736518885319,24.18747171,189.15,189.09,24.18747171]
["bitfinex","SOLUSD",1736518885523,24.18747171,189.17,189.11,24.18747171]
["bitfinex","SOLUSD",1736518885836,1.6258,189.22,189.13,0.12549]
["bitfinex","SOLUSD",1736518885837,24.18747171,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1736518886036,24.18747171,189.2,189.13,24.31296171]
["bitfinex","SOLUSD",1736518886240,24.18747171,189.2,189.14,24.18747171]
["bitfinex","SOLUSD",1736518887013,24.18747171,189.18,189.11,44.18747171]
["bitfinex","SOLUSD",1736518887223,24.18747171,189.19,189.13,24.18747171]
["bitfinex","SOLUSD",1736518887553,24.18747171,189.2,189.14,24.18747171]
["bitfinex","SOLUSD",1736518888146,24.18747171,189.2,189.11,20.79286004]
["bitfinex","SOLUSD",1736518888147,24.18747171,189.18,189.11,44.18747171]
["bitfinex","SOLUSD",1736518888349,24.18747171,189.16,189.1,25.77667171]
["bitfinex","SOLUSD",1736518888516,24.18747171,189.13,189.07,24.18747171]
["bitfinex","SOLUSD",1736518888858,24.18747171,189.12,189.06,24.18747171]
["bitfinex","SOLUSD",1736518889062,18.2107,189.24,189.06,0.79323837]
["bitfinex","SOLUSD",1736518889063,13.2107,189.24,189.06,0.79323837]
["bitfinex","SOLUSD",1736518889363,24.18747171,189.15,189.07,20.12549]
["bitfinex","SOLUSD",1736518889660,24.18747171,189.16,189.1,24.18747171]
["bitfinex","SOLUSD",1736518889825,24.18747171,189.2,189.13,24.18747171]
["bitfinex","SOLUSD",1736518890025,24.18747171,189.2,189.14,24.18747171]
["bitfinex","SOLUSD",1736518890362,24.18747171,189.19,189.12,24.31296171]
["bitfinex","SOLUSD",1736518890546,24.18747171,189.17,189.11,24.18747171]
["bitfinex","SOLUSD",1736518890862,22.72277171,189.17,189.1,24.18747171]
["bitfinex","SOLUSD",1736518891049,24.18747171,189.13,189.06,24.18747171]
["bitfinex","SOLUSD",1736518891437,24.18747171,189.15,189.09,24.18747171]
["bitfinex","SOLUSD",1736518891637,24.18747171,189.16,189.1,24.18747171]
["bitfinex","SOLUSD",1736518891952,24.18747171,189.14,189.08,24.18747171]
["bitfinex","SOLUSD",1736518892143,24.18747171,189.11,189.05,25.69937171]
["bitfinex","SOLUSD",1736518892334,24.18747171,189.1,189.03,24.18747171]
["bitfinex","SOLUSD",1736518892554,24.18747171,189.09,189.03,24.18747171]
["bitfinex","SOLUSD",1736518892873,24.18747171,189.15,189.08,24.18747171]
["bitfinex","SOLUSD",1736518893032,24.18747171,189.14,189.08,24.18747171]
["bitfinex","SOLUSD",1736518893244,24.18747171,189.13,189.07,24.18747171]
["bitfinex","SOLUSD",1736518893537,24.18747171,189.14,189.07,24.18747171]
["bitfinex","SOLUSD",1736518893762,24.18747171,189.17,189.1,24.18747171]
["bitfinex","SOLUSD",1736518893966,24.18747171,189.17,189.11,24.18747171]
["bitfinex","SOLUSD",1736518894264,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736518894480,23.776884,189.14,189.0,1.6079]
["bitfinex","SOLUSD",1736518894769,24.18747171,189.06,189.0,24.18747171]
["bitfinex","SOLUSD",1736518895075,24.18747171,189.07,189.0,24.18747171]
["bitfinex","SOLUSD",1736518895762,24.18747171,189.08,189.01,24.18747171]
["bitfinex","SOLUSD",1736518896175,23.776884,189.12,189.01,24.18747171]
["bitfinex","SOLUSD",1736518896347,1.5829,189.16,189.07,24.18747171]
["bitfinex","SOLUSD",1736518896550,24.18747171,189.13,189.07,24.18747171]
["bitfinex","SOLUSD",1736518896756,24.18747171,189.12,189.06,24.18747171]
["bitfinex","SOLUSD",1736518897167,24.18747171,189.11,189.04,24.18747171]
["bitfinex","SOLUSD",1736518897350,24.18747171,189.13,189.06,24.18747171]
["bitfinex","SOLUSD",1736518897664,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736518897869,24.18747171,189.14,189.08,24.18747171]
["bitfinex","SOLUSD",1736518898056,24.18747171,189.14,189.07,24.18747171]
["bitfinex","SOLUSD",1736518898375,24.18747171,189.13,189.06,24.18747171]
["bitfinex","SOLUSD",1736518898578,24.18747171,189.11,189.05,24.18747171]
["bitfinex","SOLUSD",1736518899074,24.18747171,189.11,189.04,24.18747171]
["bitfinex","SOLUSD",1736518899571,24.18747171,189.1,189.03,24.18747171]
["bitfinex","SOLUSD",1736518899734,24.18747171,189.09,189.02,24.18747171]
["bitfinex","SOLUSD",1736518899934,24.18747171,189.07,189.01,24.18747171]
["bitfinex","SOLUSD",1736518900166,28.776884,189.15,189.01,24.18747171]
["bitfinex","SOLUSD",1736518900167,24.18747171,189.08,189.01,24.18747171]
["bitfinex","SOLUSD",1736518900366,24.18747171,189.09,189.02,24.18747171]
["bitfinex","SOLUSD",1736518901173,24.18747171,189.06,188.99,24.18747171]
["bitfinex","SOLUSD",1736518901390,24.18747171,189.08,189.01,24.18747171]
["bitfinex","SOLUSD",1736518901693,24.18747171,189.09,189.02,24.18747171]
["bitfinex","SOLUSD",1736518902677,24.18747171,189.09,189.03,24.18747171]
["bitfinex","SOLUSD",1736518902876,24.18747171,189.09,189.02,24.18747171]
["bitfinex","SOLUSD",1736518903393,24.18747171,189.07,189.01,24.18747171]
["bitfinex","SOLUSD",1736518903570,24.18747171,189.07,189.0,24.18747171]
["bitfinex","SOLUSD",1736518904082,24.18747171,189.08,188.94,0.79349043]
["bitfinex","SOLUSD",1736518904272,24.18747171,189.06,188.99,24.18747171]
["bitfinex","SOLUSD",1736518904796,24.18747171,189.07,189.0,24.18747171]
["bitfinex","SOLUSD",1736518904971,24.18747171,189.08,189.02,24.18747171]
["bitfinex","SOLUSD",1736518905174,24.18747171,189.1,189.04,24.18747171]
["bitfinex","SOLUSD",1736518905495,14.814,189.16,189.03,24.18747171]
["bitfinex","SOLUSD",1736518905496,24.18747171,189.09,189.03,24.18747171]
["bitfinex","SOLUSD",1736518905799,24.18747171,189.09,189.02,24.18747171]
["bitfinex","SOLUSD",1736518906161,24.18747171,189.11,189.04,24.18747171]
["bitfinex","SOLUSD",1736518906365,14.814,189.16,189.07,24.18747171]
["bitfinex","SOLUSD",1736518906366,24.18747171,189.14,189.07,24.18747171]
["bitfinex","SOLUSD",1736518906660,24.18747171,189.16,189.1,24.18747171]
["bitfinex","SOLUSD",1736518907072,24.18747171,189.18,189.11,24.18747171]
["bitfinex","SOLUSD",1736518907274,24.18747171,189.18,189.12,24.18747171]
["bitfinex","SOLUSD",1736518907806,24.18747171,189.17,189.11,24.18747171]
["bitfinex","SOLUSD",1736518907978,24.18747171,189.19,189.12,24.18747171]
["bitfinex","SOLUSD",1736518908172,24.18747171,189.2,189.14,24.18747171]
["bitfinex","SOLUSD",1736518908499,24.18747171,189.19,189.13,24.18747171]
["bitfinex","SOLUSD",1736518909298,24.18747171,189.2,189.13,24.18747171]
["bitfinex","SOLUSD",1736518909897,24.18747171,189.17,189.05,0.7929668]
["bitfinex","SOLUSD",1736518910205,24.18747171,189.15,189.08,24.18747171]
["bitfinex","SOLUSD",1736518910372,24.18747171,189.14,189.07,24.18747171]
["bitfinex","SOLUSD",1736518910576,24.18747171,189.13,189.06,24.18747171]
["bitfinex","SOLUSD",1736518911067,24.18747171,189.18,189.04,30.32747171]
["bitfinex","SOLUSD",1736518911068,24.18747171,189.11,189.04,30.32747171]
["bitfinex","SOLUSD",1736518911270,24.18747171,189.08,189.01,30.40677171]
["bitfinex","SOLUSD",1736518911485,24.18747171,189.06,188.99,24.18747171]
["bitfinex","SOLUSD",1736518911687,24.18747171,189.06,188.97,6.6472]
["bitfinex","SOLUSD",1736518911688,24.18747171,189.07,189.0,24.18747171]
["bitfinex","SOLUSD",1736518911885,24.18747171,189.07,189.01,24.18747171]
["bitfinex","SOLUSD",1736518912087,24.18747171,189.08,189.01,24.18747171]
["bitfinex","SOLUSD",1736518912274,24.18747171,189.07,189.01,24.18747171]
["bitfinex","SOLUSD",1736518912899,24.18747171,189.09,189.03,24.18747171]
["bitfinex","SOLUSD",1736518913111,24.18747171,189.12,189.05,24.18747171]
["bitfinex","SOLUSD",1736518913275,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736518913473,24.18747171,189.18,189.12,24.18747171]
["bitfinex","SOLUSD",1736518913997,24.18747171,189.18,189.11,24.18747171]
["bitfinex","SOLUSD",1736518914500,24.18747171,189.19,189.12,24.18747171]
["bitfinex","SOLUSD",1736518914980,24.18747171,189.19,189.13,24.18747171]
["bitfinex","SOLUSD",1736518915301,24.18747171,189.18,189.12,24.18747171]
["bitfinex","SOLUSD",1736518915888,24.18747171,189.18,189.11,24.18747171]
["bitfinex","SOLUSD",1736518916201,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736518916406,24.18747171,189.14,189.08,6.5118]
["bitfinex","SOLUSD",1736518916993,10.12549,189.22,189.06,24.18747171]
["bitfinex","SOLUSD",1736518916994,24.18747171,189.12,189.06,24.18747171]
["bitfinex","SOLUSD",1736518917184,23.776884,189.17,189.03,30.28817171]
["bitfinex","SOLUSD",1736518917185,24.18747171,189.1,189.03,30.28817171]
["bitfinex","SOLUSD",1736518917583,24.18747171,189.11,189.04,24.18747171]
["bitfinex","SOLUSD",1736518917984,23.776884,189.17,189.03,30.28817171]
["bitfinex","SOLUSD",1736518917985,24.18747171,189.1,189.03,30.28817171]
["bitfinex","SOLUSD",1736518918185,24.18747171,189.11,189.05,24.18747171]
["bitfinex","SOLUSD",1736518918788,24.18747171,189.12,189.06,24.18747171]
["bitfinex","SOLUSD",1736518919598,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736518920084,24.18747171,189.15,189.09,24.18747171]
["bitfinex","SOLUSD",1736518921392,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736518921598,24.18747171,189.15,189.08,24.18747171]
["bitfinex","SOLUSD",1736518921793,24.18747171,189.14,189.07,24.18747171]
["bitfinex","SOLUSD",1736518921987,24.18747171,189.13,189.07,24.18747171]
["bitfinex","SOLUSD",1736518922187,24.18747171,189.17,189.1,24.18747171]
["bitfinex","SOLUSD",1736518922591,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736518924017,24.18747171,189.13,189.06,24.18747171]
["bitfinex","SOLUSD",1736518924184,24.18747171,189.12,189.05,24.18747171]
["bitfinex","SOLUSD",1736518924390,24.18747171,189.1,189.03,30.28817171]
["bitfinex","SOLUSD",1736518924589,24.18747171,189.09,189.03,6.1007]
["bitfinex","SOLUSD",1736518924896,24.18747171,189.1,189.04,24.18747171]
["bitfinex","SOLUSD",1736518925413,24.18747171,189.07,189.0,24.31296171]
["bitfinex","SOLUSD",1736518925613,24.18747171,189.06,188.99,24.18747171]
["bitfinex","SOLUSD",1736518925814,24.18747171,189.08,189.02,24.18747171]
["bitfinex","SOLUSD",1736518926120,24.18747171,189.1,189.04,24.18747171]
["bitfinex","SOLUSD",1736518926420,24.18747171,189.12,189.05,24.18747171]
["bitfinex","SOLUSD",1736518926623,24.18747171,189.14,189.07,24.18747171]
["bitfinex","SOLUSD",1736518926802,24.18747171,189.15,189.09,24.18747171]
["bitfinex","SOLUSD",1736518927007,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736518927420,24.18747171,189.12,189.06,24.18747171]
["bitfinex","SOLUSD",1736518927631,24.18747171,189.11,189.04,24.18747171]
["bitfinex","SOLUSD",1736518927798,24.18747171,189.13,189.06,24.18747171]
["bitfinex","SOLUSD",1736518928004,24.18747171,189.15,189.08,24.18747171]
["bitfinex","SOLUSD",1736518928207,24.18747171,189.13,189.06,24.18747171]
["bitfinex","SOLUSD",1736518928400,24.18747171,189.11,189.05,24.18747171]
["bitfinex","SOLUSD",1736518928814,24.18747171,189.11,189.04,24.18747171]
["bitfinex","SOLUSD",1736518928998,24.18747171,189.1,189.03,24.18747171]
["bitfinex","SOLUSD",1736518929200,24.18747171,189.11,189.04,24.18747171]
["bitfinex","SOLUSD",1736518929436,24.18747171,189.1,189.03,24.18747171]
["bitfinex","SOLUSD",1736518929614,24.18747171,189.11,189.04,24.18747171]
["bitfinex","SOLUSD",1736518930131,24.18747171,189.1,189.03,24.18747171]
["bitfinex","SOLUSD",1736518930331,13.2165,189.16,189.04,24.18747171]
["bitfinex","SOLUSD",1736518930332,24.18747171,189.11,189.04,24.18747171]
["bitfinex","SOLUSD",1736518930520,24.18747171,189.13,189.06,24.18747171]
["bitfinex","SOLUSD",1736518930705,24.18747171,189.11,189.04,24.18747171]
["bitfinex","SOLUSD",1736518931446,24.18747171,189.1,189.04,24.18747171]
["bitfinex","SOLUSD",1736518931756,24.18747171,189.1,189.03,24.18747171]
["bitfinex","SOLUSD",1736518932249,24.18747171,189.12,189.05,24.18747171]
["bitfinex","SOLUSD",1736518932456,24.18747171,189.11,189.04,24.18747171]
["bitfinex","SOLUSD",1736518932640,24.18747171,189.1,189.03,24.18747171]
["bitfinex","SOLUSD",1736518932836,24.18747171,189.09,189.02,24.18747171]
["bitfinex","SOLUSD",1736518933151,24.18747171,189.06,188.99,24.18747171]
["bitfinex","SOLUSD",1736518933351,24.18747171,189.07,189.0,24.18747171]
["bitfinex","SOLUSD",1736518933523,24.18747171,189.07,188.98,12.61979]
["bitfinex","SOLUSD",1736518933524,24.18747171,189.09,189.02,24.18747171]
["bitfinex","SOLUSD",1736518933723,24.18747171,189.1,189.03,24.18747171]
["bitfinex","SOLUSD",1736518934129,24.18747171,189.09,189.02,24.18747171]
["bitfinex","SOLUSD",1736518934450,24.18747171,189.12,189.05,24.18747171]
["bitfinex","SOLUSD",1736518934821,24.18747171,189.11,189.05,24.18747171]
["bitfinex","SOLUSD",1736518935043,24.18747171,189.12,189.06,24.18747171]
["bitfinex","SOLUSD",1736518935356,24.18747171,189.13,189.06,24.18747171]
["bitfinex","SOLUSD",1736518935536,24.18747171,189.14,189.07,24.18747171]
["bitfinex","SOLUSD",1736518936232,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736518937236,24.18747171,189.18,189.11,24.18747171]
["bitfinex","SOLUSD",1736518937444,8.0338,189.22,189.12,24.18747171]
["bitfinex","SOLUSD",1736518937445,24.18747171,189.19,189.12,24.18747171]
["bitfinex","SOLUSD",1736518937631,8.0338,189.22,189.13,24.18747171]
["bitfinex","SOLUSD",1736518937632,24.18747171,189.2,189.13,24.18747171]
["bitfinex","SOLUSD",1736518937829,24.18747171,189.2,189.1,0.91845901]
["bitfinex","SOLUSD",1736518937830,24.18747171,189.19,189.12,24.18747171]
["bitfinex","SOLUSD",1736518938067,24.18747171,189.18,189.11,24.18747171]
["bitfinex","SOLUSD",1736518938362,1.6178,189.22,189.09,6.4344]
["bitfinex","SOLUSD",1736518938363,24.18747171,189.15,189.09,6.4344]
["bitfinex","SOLUSD",1736518939042,24.18747171,189.15,189.09,30.62187171]
["bitfinex","SOLUSD",1736518939244,24.18747171,189.14,189.07,24.18747171]
["bitfinex","SOLUSD",1736518939450,5.12549,189.17,189.03,6.0908]
["bitfinex","SOLUSD",1736518939665,24.18747171,189.07,189.0,24.18747171]
["bitfinex","SOLUSD",1736518939868,24.18747171,189.04,188.98,6.0908]
["bitfinex","SOLUSD",1736518940648,24.18747171,189.02,188.96,24.18747171]
["bitfinex","SOLUSD",1736518940855,24.18747171,189.03,188.96,24.18747171]
["bitfinex","SOLUSD",1736518941552,24.18747171,189.02,188.96,24.18747171]
["bitfinex","SOLUSD",1736518941927,24.18747171,189.03,188.94,0.12549]
["bitfinex","SOLUSD",1736518942159,24.18747171,189.02,188.95,24.18747171]
["bitfinex","SOLUSD",1736518942669,24.18747171,189.0,188.94,24.18747171]
["bitfinex","SOLUSD",1736518942852,24.18747171,189.01,188.94,24.18747171]
["bitfinex","SOLUSD",1736518943026,41.999284,189.08,188.94,24.18747171]
["bitfinex","SOLUSD",1736518943027,24.18747171,189.0,188.94,24.18747171]
["bitfinex","SOLUSD",1736518943228,24.18747171,188.99,188.93,6.4211]
["bitfinex","SOLUSD",1736518943450,24.18747171,189.01,188.94,24.18747171]
["bitfinex","SOLUSD",1736518943655,24.18747171,189.02,188.96,24.18747171]
["bitfinex","SOLUSD",1736518943859,24.18747171,189.02,188.95,24.18747171]
["bitfinex","SOLUSD",1736518944162,24.18747171,189.01,188.95,24.18747171]
["bitfinex","SOLUSD",1736518944342,24.18747171,189.02,188.96,24.18747171]
["bitfinex","SOLUSD",1736518944956,24.18747171,189.07,189.0,24.18747171]
["bitfinex","SOLUSD",1736518945263,24.18747171,189.08,189.01,24.18747171]
["bitfinex","SOLUSD",1736518945563,7.8078,189.12,189.03,24.18747171]
["bitfinex","SOLUSD",1736518945564,24.18747171,189.09,189.03,24.18747171]
["bitfinex","SOLUSD",1736518946551,24.18747171,189.09,189.02,24.18747171]
["bitfinex","SOLUSD",1736518946741,13.2178,189.14,189.01,24.31296171]
["bitfinex","SOLUSD",1736518946742,24.18747171,189.08,189.01,24.31296171]
["bitfinex","SOLUSD",1736518947136,24.18747171,189.09,189.02,24.18747171]
["bitfinex","SOLUSD",1736518947348,24.18747171,189.08,189.01,24.18747171]
["bitfinex","SOLUSD",1736518947550,24.18747171,189.07,189.01,24.18747171]
["bitfinex","SOLUSD",1736518947768,24.18747171,189.08,189.01,24.18747171]
["bitfinex","SOLUSD",1736518947955,23.776884,189.13,189.0,30.30747171]
["bitfinex","SOLUSD",1736518947956,24.18747171,189.07,189.0,30.30747171]
["bitfinex","SOLUSD",1736518948155,24.18747171,189.05,189.0,6.12]
["bitfinex","SOLUSD",1736518948357,24.18747171,189.07,189.0,30.30747171]
["bitfinex","SOLUSD",1736518948547,24.18747171,189.06,189.0,6.12]
["bitfinex","SOLUSD",1736518948876,24.18747171,189.05,189.0,6.12]
["bitfinex","SOLUSD",1736518949372,24.18747171,189.07,189.0,30.30747171]
["bitfinex","SOLUSD",1736518949577,24.18747171,189.07,189.01,24.18747171]
["bitfinex","SOLUSD",1736518950078,24.18747171,189.08,189.01,24.18747171]
["bitfinex","SOLUSD",1736518950261,24.18747171,189.1,189.03,24.18747171]
["bitfinex","SOLUSD",1736518950582,24.18747171,189.07,189.0,30.30747171]
["bitfinex","SOLUSD",1736518950769,24.18747171,189.08,189.01,24.18747171]
["bitfinex","SOLUSD",1736518951072,24.18747171,189.07,189.0,30.30747171]
["bitfinex","SOLUSD",1736518951579,24.18747171,189.08,189.01,24.18747171]
["bitfinex","SOLUSD",1736518951871,24.18747171,189.07,189.0,30.30747171]
["bitfinex","SOLUSD",1736518952084,24.18747171,189.09,189.02,24.18747171]
["bitfinex","SOLUSD",1736518952254,24.18747171,189.1,189.03,24.18747171]
["bitfinex","SOLUSD",1736518952573,24.18747171,189.09,189.02,24.18747171]
["bitfinex","SOLUSD",1736518953074,24.18747171,189.08,189.01,24.31296171]
["bitfinex","SOLUSD",1736518953273,24.18747171,189.09,189.02,24.18747171]
["bitfinex","SOLUSD",1736518953843,24.18747171,189.08,189.01,24.31296171]
["bitfinex","SOLUSD",1736518955463,24.18747171,189.07,189.0,30.30747171]
["bitfinex","SOLUSD",1736518955663,24.18747171,189.06,189.0,6.12]
["bitfinex","SOLUSD",1736518955873,24.18747171,189.04,189.0,6.12]
["bitfinex","SOLUSD",1736518956168,24.18747171,189.02,188.95,24.18747171]
["bitfinex","SOLUSD",1736518956363,24.18747171,189.01,188.95,24.18747171]
["bitfinex","SOLUSD",1736518956766,24.18747171,189.03,188.96,24.18747171]
["bitfinex","SOLUSD",1736518956967,24.18747171,189.03,188.97,24.18747171]
["bitfinex","SOLUSD",1736518957266,24.18747171,189.06,188.99,24.18747171]
["bitfinex","SOLUSD",1736518957568,24.18747171,189.04,188.98,24.18747171]
["bitfinex","SOLUSD",1736518957760,24.18747171,189.05,188.99,24.18747171]
["bitfinex","SOLUSD",1736518958170,24.18747171,189.05,188.98,24.18747171]
["bitfinex","SOLUSD",1736518960379,24.18747171,189.05,188.99,24.18747171]
["bitfinex","SOLUSD",1736518960677,24.18747171,189.06,188.99,24.18747171]
["bitfinex","SOLUSD",1736518961680,24.18747171,189.05,188.98,24.31296171]
["bitfinex","SOLUSD",1736518961889,24.18747171,189.07,189.0,24.18747171]
["bitfinex","SOLUSD",1736518962058,24.18747171,189.08,189.01,24.18747171]
["bitfinex","SOLUSD",1736518962263,24.18747171,189.1,189.03,24.18747171]
["bitfinex","SOLUSD",1736518962569,24.18747171,189.15,189.08,24.18747171]
["bitfinex","SOLUSD",1736518962760,24.18747171,189.14,189.07,24.18747171]
["bitfinex","SOLUSD",1736518962962,24.18747171,189.13,189.06,24.18747171]
["bitfinex","SOLUSD",1736518963279,24.18747171,189.12,189.05,24.18747171]
["bitfinex","SOLUSD",1736518964049,24.18747171,189.12,189.06,24.18747171]
["bitfinex","SOLUSD",1736518964784,24.18747171,189.14,189.07,24.18747171]
["bitfinex","SOLUSD",1736518964961,21.4566,189.22,189.12,24.18747171]
["bitfinex","SOLUSD",1736518965152,24.18747171,189.22,189.15,24.18747171]
["bitfinex","SOLUSD",1736518965357,24.18747171,189.22,189.16,24.18747171]
["bitfinex","SOLUSD",1736518965653,24.18747171,189.25,189.19,24.18747171]
["bitfinex","SOLUSD",1736518965858,8.13763405,189.27,189.21,24.18747171]
["bitfinex","SOLUSD",1736518966071,24.18747171,189.29,189.23,24.18747171]
["bitfinex","SOLUSD",1736518967376,24.18747171,189.35,189.28,24.18747171]
["bitfinex","SOLUSD",1736518967586,24.18747171,189.35,189.29,24.18747171]
["bitfinex","SOLUSD",1736518967767,24.18747171,189.35,189.28,24.18747171]
["bitfinex","SOLUSD",1736518968087,24.18747171,189.33,189.27,24.18747171]
["bitfinex","SOLUSD",1736518968281,24.18747171,189.34,189.27,24.18747171]
["bitfinex","SOLUSD",1736518968455,24.18747171,189.33,189.27,24.18747171]
["bitfinex","SOLUSD",1736518969481,24.18747171,189.3,189.24,6.6332]
["bitfinex","SOLUSD",1736518969688,24.18747171,189.27,189.21,24.18747171]
["bitfinex","SOLUSD",1736518969856,24.18747171,189.29,189.22,24.18747171]
["bitfinex","SOLUSD",1736518970059,20.0,189.33,189.23,24.18747171]
["bitfinex","SOLUSD",1736518970281,37.38987171,189.36,189.19,7.12232739]
["bitfinex","SOLUSD",1736518970475,24.18747171,189.32,189.25,24.18747171]
["bitfinex","SOLUSD",1736518970995,13.203,189.35,189.23,24.18747171]
["bitfinex","SOLUSD",1736518971200,24.18747171,189.27,189.21,24.18747171]
["bitfinex","SOLUSD",1736518971493,24.18747171,189.26,189.19,30.39167171]
["bitfinex","SOLUSD",1736518971674,24.18747171,189.25,189.19,30.39167171]
["bitfinex","SOLUSD",1736518971990,24.18747171,189.26,189.19,30.39167171]
["bitfinex","SOLUSD",1736518972158,8.0528,189.4,189.25,24.18747171]
["bitfinex","SOLUSD",1736518972354,8.0528,189.4,189.21,0.25098]
["bitfinex","SOLUSD",1736518972355,24.18747171,189.35,189.28,24.18747171]
["bitfinex","SOLUSD",1736518972798,24.18747171,189.37,189.3,24.18747171]
["bitfinex","SOLUSD",1736518972960,8.0528,189.4,189.26,0.91773298]
["bitfinex","SOLUSD",1736518973157,8.0528,189.4,189.3,24.18747171]
["bitfinex","SOLUSD",1736518973378,24.18747171,189.36,189.29,24.18747171]
["bitfinex","SOLUSD",1736518973894,24.18747171,189.34,189.22,6.12]
["bitfinex","SOLUSD",1736518974085,24.18747171,189.33,189.26,24.18747171]
["bitfinex","SOLUSD",1736518974288,24.18747171,189.33,189.21,0.79224119]
["bitfinex","SOLUSD",1736518974289,47.96435571,189.32,189.25,24.18747171]
["bitfinex","SOLUSD",1736518974482,28.902374,189.39,189.22,24.18747171]
["bitfinex","SOLUSD",1736518974483,24.18747171,189.29,189.22,24.18747171]
["bitfinex","SOLUSD",1736518974793,24.18747171,189.31,189.24,24.18747171]
["bitfinex","SOLUSD",1736518975003,24.18747171,189.32,189.25,24.18747171]
["bitfinex","SOLUSD",1736518975292,20.0,189.37,189.21,0.79253193]
["bitfinex","SOLUSD",1736518975588,24.18747171,189.34,189.27,24.18747171]
["bitfinex","SOLUSD",1736518976468,24.18747171,189.33,189.26,24.18747171]
["bitfinex","SOLUSD",1736518977063,21.2524,189.4,189.31,24.18747171]
["bitfinex","SOLUSD",1736518977295,24.18747171,189.39,189.32,24.18747171]
["bitfinex","SOLUSD",1736518977484,24.18747171,189.38,189.31,24.18747171]
["bitfinex","SOLUSD",1736518978084,24.18747171,189.37,189.3,30.83357171]
["bitfinex","SOLUSD",1736518978267,24.18747171,189.36,189.3,6.6461]
["bitfinex","SOLUSD",1736518978470,24.18747171,189.37,189.3,30.83357171]
["bitfinex","SOLUSD",1736518978764,24.18747171,189.38,189.31,24.18747171]
["bitfinex","SOLUSD",1736518978980,24.18747171,189.37,189.31,24.18747171]
["bitfinex","SOLUSD",1736518979792,13.1976,189.43,189.32,24.18747171]
["bitfinex","SOLUSD",1736518979959,24.18747171,189.39,189.32,24.18747171]
["bitfinex","SOLUSD",1736518980179,24.18747171,189.37,189.3,30.83357171]
["bitfinex","SOLUSD",1736518980870,24.18747171,189.36,189.3,6.6461]
["bitfinex","SOLUSD",1736518981070,13.1976,189.43,189.31,24.18747171]
["bitfinex","SOLUSD",1736518981071,24.18747171,189.38,189.31,24.18747171]
["bitfinex","SOLUSD",1736518981286,24.18747171,189.39,189.32,24.18747171]
["bitfinex","SOLUSD",1736518981789,24.18747171,189.38,189.31,24.18747171]
["bitfinex","SOLUSD",1736518981963,24.18747171,189.37,189.3,30.83357171]
["bitfinex","SOLUSD",1736518982290,24.18747171,189.38,189.31,24.18747171]
["bitfinex","SOLUSD",1736518982589,24.18747171,189.39,189.32,24.18747171]
["bitfinex","SOLUSD",1736518982971,24.18747171,189.41,189.34,24.18747171]
["bitfinex","SOLUSD",1736518983170,24.18747171,189.42,189.36,24.18747171]
["bitfinex","SOLUSD",1736518983373,24.18747171,189.43,189.36,24.18747171]
["bitfinex","SOLUSD",1736518983888,24.18747171,189.44,189.38,24.18747171]
["bitfinex","SOLUSD",1736518984093,24.18747171,189.45,189.38,24.18747171]
["bitfinex","SOLUSD",1736518984397,24.18747171,189.5,189.43,24.18747171]
["bitfinex","SOLUSD",1736518984690,39.23227422,189.52,189.46,24.18747171]
["bitfinex","SOLUSD",1736518984995,459.35763405,189.68,189.41,0.9171539]
["bitfinex","SOLUSD",1736518984996,13.1864,189.59,189.42,13.198]
["bitfinex","SOLUSD",1736518985298,5.0,189.53,189.4,6.6642]
["bitfinex","SOLUSD",1736518985591,23.776884,189.51,189.4,6.6642]
["bitfinex","SOLUSD",1736518985965,23.776884,189.51,189.37,1.542]
["bitfinex","SOLUSD",1736518986285,23.776884,189.51,189.36,0.12549]
["bitfinex","SOLUSD",1736518986286,24.18747171,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1736518986469,24.18747171,189.42,189.35,30.30525794]
["bitfinex","SOLUSD",1736518986674,24.18747171,189.4,189.35,6.11778623]
["bitfinex","SOLUSD",1736518986871,24.18747171,189.39,189.35,0.03428623]
["bitfinex","SOLUSD",1736518987078,24.18747171,189.41,189.35,0.03428623]
["bitfinex","SOLUSD",1736518987260,24.18747171,189.43,189.36,24.18747171]
["bitfinex","SOLUSD",1736518987711,24.18747171,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1736518988192,24.18747171,189.41,189.35,0.03428623]
["bitfinex","SOLUSD",1736518988501,24.18747171,189.43,189.36,24.18747171]
["bitfinex","SOLUSD",1736518988661,10.0,189.6,189.41,0.12549]
["bitfinex","SOLUSD",1736518988993,24.18747171,189.51,189.44,24.18747171]
["bitfinex","SOLUSD",1736518989191,13.1877,189.57,189.44,6.1]
["bitfinex","SOLUSD",1736518989367,13.1877,189.57,189.41,24.18747171]
["bitfinex","SOLUSD",1736518989368,24.18747171,189.48,189.41,24.18747171]
["bitfinex","SOLUSD",1736518989574,24.18747171,189.49,189.42,24.18747171]
["bitfinex","SOLUSD",1736518990470,24.18747171,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1736518990674,24.18747171,189.5,189.43,24.31296171]
["bitfinex","SOLUSD",1736518991174,24.18747171,189.5,189.44,24.18747171]
["bitfinex","SOLUSD",1736518991377,13.1899,189.54,189.41,0.79169309]
["bitfinex","SOLUSD",1736518991378,23.776884,189.53,189.41,0.79169309]
["bitfinex","SOLUSD",1736518991592,24.18747171,189.48,189.41,24.18747171]
["bitfinex","SOLUSD",1736518992084,24.18747171,189.5,189.43,24.18747171]
["bitfinex","SOLUSD",1736518992382,24.18747171,189.51,189.44,24.18747171]
["bitfinex","SOLUSD",1736518992892,24.18747171,189.5,189.44,24.18747171]
["bitfinex","SOLUSD",1736518993101,24.18747171,189.5,189.43,24.31296171]
["bitfinex","SOLUSD",1736518993603,24.18747171,189.5,189.44,24.18747171]
["bitfinex","SOLUSD",1736518993796,24.18747171,189.51,189.45,24.18747171]
["bitfinex","SOLUSD",1736518994100,24.18747171,189.52,189.45,24.18747171]
["bitfinex","SOLUSD",1736518994702,24.18747171,189.55,189.48,24.18747171]
["bitfinex","SOLUSD",1736518994876,24.18747171,189.56,189.49,24.18747171]
["bitfinex","SOLUSD",1736518995074,24.18747171,189.57,189.51,24.18747171]
["bitfinex","SOLUSD",1736518995279,24.18747171,189.57,189.5,24.18747171]
["bitfinex","SOLUSD",1736518995479,24.18747171,189.58,189.51,24.18747171]
["bitfinex","SOLUSD",1736518996210,24.18747171,189.57,189.51,24.18747171]
["bitfinex","SOLUSD",1736518996415,24.18747171,189.57,189.5,25.82897171]
["bitfinex","SOLUSD",1736518996912,24.18747171,189.57,189.51,24.18747171]
["bitfinex","SOLUSD",1736518997111,24.18747171,189.58,189.52,24.18747171]
["bitfinex","SOLUSD",1736518997416,24.18747171,189.58,189.51,24.18747171]
["bitfinex","SOLUSD",1736518997879,24.18747171,189.57,189.5,25.82897171]
["bitfinex","SOLUSD",1736518998080,24.18747171,189.58,189.51,24.18747171]
["bitfinex","SOLUSD",1736518998480,24.18747171,189.57,189.5,25.82897171]
["bitfinex","SOLUSD",1736518998820,24.18747171,189.54,189.47,30.52237171]
["bitfinex","SOLUSD",1736518999027,23.776884,189.6,189.45,1.5856]
["bitfinex","SOLUSD",1736518999028,24.18747171,189.5,189.45,1.5856]
["bitfinex","SOLUSD",1736518999233,24.15318548,189.5,189.45,1.5856]
["bitfinex","SOLUSD",1736518999402,24.18747171,189.51,189.45,1.5856]
["bitfinex","SOLUSD",1736518999729,24.18747171,189.5,189.45,1.5856]
["bitfinex","SOLUSD",1736518999903,24.18747171,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1736519000098,24.18747171,189.49,189.43,24.31296171]
["bitfinex","SOLUSD",1736519000298,24.18747171,189.5,189.43,24.31296171]
["bitfinex","SOLUSD",1736519000526,24.18747171,189.51,189.44,24.18747171]
["bitfinex","SOLUSD",1736519000922,24.18747171,189.5,189.43,24.31296171]
["bitfinex","SOLUSD",1736519001537,24.18747171,189.5,189.43,24.18747171]
["bitfinex","SOLUSD",1736519001709,24.18747171,189.45,189.4,1.5856]
["bitfinex","SOLUSD",1736519001911,24.18747171,189.45,189.37,6.2774]
["bitfinex","SOLUSD",1736519001912,24.18747171,189.44,189.37,30.46487171]
["bitfinex","SOLUSD",1736519002111,24.18747171,189.42,189.37,6.2774]
["bitfinex","SOLUSD",1736519002341,24.18747171,189.38,189.33,6.5855]
["bitfinex","SOLUSD",1736519002652,23.776884,189.44,189.33,6.5855]
["bitfinex","SOLUSD",1736519002653,24.18747171,189.36,189.33,6.5855]
["bitfinex","SOLUSD",1736519002810,5.82565563,189.36,189.29,25.83187171]
["bitfinex","SOLUSD",1736519003011,24.18747171,189.35,189.28,30.77297171]
["bitfinex","SOLUSD",1736519003328,0.12549,189.43,189.21,0.79226167]
["bitfinex","SOLUSD",1736519003329,24.18747171,189.29,189.22,24.18747171]
["bitfinex","SOLUSD",1736519003535,24.18747171,189.31,189.25,24.18747171]
["bitfinex","SOLUSD",1736519003854,13.2003,189.39,189.22,0.79237923]
["bitfinex","SOLUSD",1736519004047,13.2003,189.39,189.23,0.12549]
["bitfinex","SOLUSD",1736519004344,23.776884,189.38,189.23,0.12549]
["bitfinex","SOLUSD",1736519004846,24.18747171,189.31,189.25,24.18747171]
["bitfinex","SOLUSD",1736519005227,24.18747171,189.32,189.25,24.18747171]
["bitfinex","SOLUSD",1736519005425,24.18747171,189.31,189.24,24.18747171]
["bitfinex","SOLUSD",1736519005629,24.18747171,189.31,189.25,24.18747171]
["bitfinex","SOLUSD",1736519005823,24.18747171,189.32,189.25,24.18747171]
["bitfinex","SOLUSD",1736519006154,24.18747171,189.37,189.3,24.31296171]
["bitfinex","SOLUSD",1736519006327,24.18747171,189.4,189.33,24.18747171]
["bitfinex","SOLUSD",1736519006527,24.18747171,189.41,189.34,24.18747171]
["bitfinex","SOLUSD",1736519006721,24.18747171,189.42,189.36,24.18747171]
["bitfinex","SOLUSD",1736519007030,1.5585,189.49,189.35,0.9174146]
["bitfinex","SOLUSD",1736519007233,24.18747171,189.44,189.37,24.18747171]
["bitfinex","SOLUSD",1736519007418,24.18747171,189.45,189.38,24.18747171]
["bitfinex","SOLUSD",1736519007616,24.18747171,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1736519007843,24.18747171,189.43,189.37,24.31296171]
["bitfinex","SOLUSD",1736519008218,24.18747171,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1736519008418,24.18747171,189.41,189.34,30.78337171]
["bitfinex","SOLUSD",1736519008727,24.18747171,189.4,189.34,6.5959]
["bitfinex","SOLUSD",1736519009045,24.18747171,189.38,189.32,24.18747171]
["bitfinex","SOLUSD",1736519009243,24.18747171,189.39,189.32,24.18747171]
["bitfinex","SOLUSD",1736519009420,24.18747171,189.38,189.32,24.18747171]
["bitfinex","SOLUSD",1736519009623,23.776884,189.44,189.29,6.2909]
["bitfinex","SOLUSD",1736519009624,24.18747171,189.35,189.29,6.2909]
["bitfinex","SOLUSD",1736519009822,24.18747171,189.34,189.29,6.2909]
["bitfinex","SOLUSD",1736519010558,24.18747171,189.33,189.29,6.2909]
["bitfinex","SOLUSD",1736519011055,24.18747171,189.34,189.29,6.2909]
["bitfinex","SOLUSD",1736519011259,24.18747171,189.33,189.29,6.2909]
["bitfinex","SOLUSD",1736519012136,24.18747171,189.35,189.29,6.2909]
["bitfinex","SOLUSD",1736519012450,31.3949,189.43,189.29,6.2909]
["bitfinex","SOLUSD",1736519012451,24.18747171,189.37,189.3,24.18747171]
["bitfinex","SOLUSD",1736519012663,24.18747171,189.39,189.32,24.18747171]
["bitfinex","SOLUSD",1736519013663,24.18747171,189.38,189.32,24.31296171]
["bitfinex","SOLUSD",1736519013860,24.18747171,189.37,189.3,24.18747171]
["bitfinex","SOLUSD",1736519014062,13.1981,189.43,189.29,6.2909]
["bitfinex","SOLUSD",1736519014063,24.18747171,189.35,189.29,6.2909]
["bitfinex","SOLUSD",1736519014935,24.18747171,189.33,189.29,6.2909]
["bitfinex","SOLUSD",1736519016470,24.18747171,189.35,189.29,30.47837171]
["bitfinex","SOLUSD",1736519016675,24.18747171,189.34,189.29,6.2909]
["bitfinex","SOLUSD",1736519016975,24.18747171,189.35,189.29,30.47837171]
["bitfinex","SOLUSD",1736519017171,24.18747171,189.35,189.29,6.2909]
["bitfinex","SOLUSD",1736519017471,24.18747171,189.34,189.29,6.2909]
["bitfinex","SOLUSD",1736519018053,24.18747171,189.35,189.29,6.2909]
["bitfinex","SOLUSD",1736519018737,24.18747171,189.34,189.29,6.2909]
["bitfinex","SOLUSD",1736519019784,24.18747171,189.33,189.29,6.2909]
["bitfinex","SOLUSD",1736519019982,24.18747171,189.33,189.24,1.5796]
["bitfinex","SOLUSD",1736519020149,24.18747171,189.29,189.24,1.5796]
["bitfinex","SOLUSD",1736519020348,24.18747171,189.3,189.24,1.5796]
["bitfinex","SOLUSD",1736519020569,24.18747171,189.3,189.24,25.76707171]
["bitfinex","SOLUSD",1736519021597,24.18747171,189.31,189.24,25.76707171]
["bitfinex","SOLUSD",1736519022801,24.18747171,189.3,189.24,25.76707171]
["bitfinex","SOLUSD",1736519023505,36.979884,189.35,189.25,24.18747171]
["bitfinex","SOLUSD",1736519023506,24.18747171,189.32,189.25,24.18747171]
["bitfinex","SOLUSD",1736519023804,24.18747171,189.34,189.28,24.18747171]
["bitfinex","SOLUSD",1736519024085,24.18747171,189.32,189.26,24.18747171]
["bitfinex","SOLUSD",1736519024494,24.18747171,189.32,189.25,24.18747171]
["bitfinex","SOLUSD",1736519024795,24.18747171,189.31,189.24,25.76707171]
["bitfinex","SOLUSD",1736519024994,24.18747171,189.3,189.24,25.76707171]
["bitfinex","SOLUSD",1736519025294,24.18747171,189.29,189.23,6.3499]
["bitfinex","SOLUSD",1736519025494,24.18747171,189.36,189.24,24.18747171]
["bitfinex","SOLUSD",1736519025495,24.18747171,189.31,189.24,24.18747171]
["bitfinex","SOLUSD",1736519025682,24.18747171,189.32,189.25,24.18747171]
["bitfinex","SOLUSD",1736519026187,24.18747171,189.3,189.24,24.18747171]
["bitfinex","SOLUSD",1736519026492,24.18747171,189.29,189.23,6.3499]
["bitfinex","SOLUSD",1736519027388,24.18747171,189.3,189.23,30.53737171]
["bitfinex","SOLUSD",1736519028314,24.18747171,189.28,189.23,6.3499]
["bitfinex","SOLUSD",1736519028811,24.18747171,189.26,189.19,30.39007171]
["bitfinex","SOLUSD",1736519029108,24.18747171,189.25,189.19,6.2026]
["bitfinex","SOLUSD",1736519029311,24.18747171,189.27,189.2,24.18747171]
["bitfinex","SOLUSD",1736519029688,24.09546651,189.27,189.2,24.18747171]
["bitfinex","SOLUSD",1736519030402,24.18747171,189.28,189.21,24.18747171]
["bitfinex","SOLUSD",1736519031211,24.18747171,189.28,189.22,24.18747171]
["bitfinex","SOLUSD",1736519031409,20.0,189.3,189.2,24.18747171]
["bitfinex","SOLUSD",1736519031410,24.18747171,189.27,189.2,24.18747171]
["bitfinex","SOLUSD",1736519031577,24.18747171,189.26,189.19,30.39007171]
["bitfinex","SOLUSD",1736519031789,24.18747171,189.25,189.19,30.39007171]
["bitfinex","SOLUSD",1736519032191,24.18747171,189.26,189.19,30.39007171]
["bitfinex","SOLUSD",1736519032840,24.18747171,189.24,189.19,6.2026]
["bitfinex","SOLUSD",1736519032981,24.18747171,189.25,189.19,6.2026]
["bitfinex","SOLUSD",1736519033183,24.18747171,189.2,189.11,6.4996]
["bitfinex","SOLUSD",1736519033406,0.12549,189.26,189.11,6.4996]
["bitfinex","SOLUSD",1736519033407,24.18747171,189.16,189.11,6.4996]
["bitfinex","SOLUSD",1736519033591,24.18747171,189.15,189.11,6.4996]
["bitfinex","SOLUSD",1736519033787,24.18747171,189.13,189.06,30.50547171]
["bitfinex","SOLUSD",1736519033991,24.18747171,189.18,189.06,30.50547171]
["bitfinex","SOLUSD",1736519033992,24.18747171,189.11,189.06,6.318]
["bitfinex","SOLUSD",1736519034231,24.18747171,189.09,189.02,24.18747171]
["bitfinex","SOLUSD",1736519034396,24.18747171,189.07,189.01,6.318]
["bitfinex","SOLUSD",1736519034723,24.18747171,189.05,188.99,1.6381]
["bitfinex","SOLUSD",1736519034884,24.18747171,189.06,188.99,25.82557171]
["bitfinex","SOLUSD",1736519035084,23.776884,189.12,188.99,25.82557171]
["bitfinex","SOLUSD",1736519035085,24.18747171,189.05,188.99,1.6381]
["bitfinex","SOLUSD",1736519035419,23.776884,189.12,189.0,24.18747171]
["bitfinex","SOLUSD",1736519035420,20.0,189.12,189.0,24.18747171]
["bitfinex","SOLUSD",1736519035622,24.18747171,189.09,189.02,24.18747171]
["bitfinex","SOLUSD",1736519035788,24.18747171,189.08,189.01,24.18747171]
["bitfinex","SOLUSD",1736519035988,24.18747171,189.07,189.0,0.12549]
["bitfinex","SOLUSD",1736519036192,24.18747171,189.05,188.99,1.6381]
["bitfinex","SOLUSD",1736519036405,24.18747171,189.03,188.96,30.63457171]
["bitfinex","SOLUSD",1736519036625,24.18747171,189.05,188.98,24.18747171]
["bitfinex","SOLUSD",1736519037228,24.18747171,189.06,188.99,24.18747171]
["bitfinex","SOLUSD",1736519037445,24.18747171,189.05,188.98,24.18747171]
["bitfinex","SOLUSD",1736519037613,24.18747171,189.04,188.97,24.18747171]
["bitfinex","SOLUSD",1736519038638,24.18747171,189.03,188.96,30.63457171]
["bitfinex","SOLUSD",1736519039214,24.18747171,189.04,188.97,24.18747171]
["bitfinex","SOLUSD",1736519039428,24.18747171,189.03,188.96,30.63457171]
["bitfinex","SOLUSD",1736519039623,24.18747171,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1736519039946,24.18747171,189.03,188.96,6.4471]
["bitfinex","SOLUSD",1736519040115,24.18747171,189.03,188.96,30.63457171]
["bitfinex","SOLUSD",1736519040516,24.18747171,189.04,188.97,24.18747171]
["bitfinex","SOLUSD",1736519040835,24.18747171,189.02,188.96,6.4471]
["bitfinex","SOLUSD",1736519041139,24.18747171,189.0,188.96,6.4471]
["bitfinex","SOLUSD",1736519041342,24.18747171,189.01,188.96,6.4471]
["bitfinex","SOLUSD",1736519041639,24.18747171,189.05,188.98,24.18747171]
["bitfinex","SOLUSD",1736519041843,24.18747171,189.04,188.97,24.18747171]
["bitfinex","SOLUSD",1736519042008,24.18747171,189.04,188.96,30.63457171]
["bitfinex","SOLUSD",1736519042214,24.18747171,189.05,188.98,24.18747171]
["bitfinex","SOLUSD",1736519042413,24.18747171,189.06,188.99,24.18747171]
["bitfinex","SOLUSD",1736519042617,24.18747171,189.06,188.96,20.47041115]
["bitfinex","SOLUSD",1736519042618,43.776884,189.08,188.96,6.4471]
["bitfinex","SOLUSD",1736519042837,24.18747171,189.02,188.96,6.4471]
["bitfinex","SOLUSD",1736519043337,24.18747171,189.04,188.97,24.18747171]
["bitfinex","SOLUSD",1736519043841,24.18747171,189.02,188.96,6.4471]
["bitfinex","SOLUSD",1736519044240,24.18747171,189.03,188.96,30.63457171]
["bitfinex","SOLUSD",1736519044537,24.18747171,189.04,188.97,24.18747171]
["bitfinex","SOLUSD",1736519045214,24.18747171,189.03,188.96,30.63457171]
["bitfinex","SOLUSD",1736519045421,24.18747171,189.08,189.01,24.18747171]
["bitfinex","SOLUSD",1736519045619,14.6814677,189.09,189.05,24.18747171]
["bitfinex","SOLUSD",1736519045821,14.6814677,189.09,189.07,24.18747171]
["bitfinex","SOLUSD",1736519046044,14.6814677,189.09,189.03,1.78049]
["bitfinex","SOLUSD",1736519047142,14.6814677,189.09,189.05,24.18747171]
["bitfinex","SOLUSD",1736519047442,14.6814677,189.09,189.06,24.18747171]
["bitfinex","SOLUSD",1736519047744,14.6814677,189.09,189.08,24.18747171]
["bitfinex","SOLUSD",1736519047922,14.6814677,189.09,189.08,24.31296171]
["bitfinex","SOLUSD",1736519048123,14.6814677,189.09,189.07,24.18747171]
["bitfinex","SOLUSD",1736519048521,14.6814677,189.09,189.05,24.18747171]
["bitfinex","SOLUSD",1736519048739,14.6814677,189.09,189.04,6.4267]
["bitfinex","SOLUSD",1736519048946,14.6814677,189.09,189.04,30.61417171]
["bitfinex","SOLUSD",1736519049320,14.6814677,189.09,189.07,24.18747171]
["bitfinex","SOLUSD",1736519049725,8.68749345,189.21,189.04,6.4267]
["bitfinex","SOLUSD",1736519049726,5.0,189.31,189.12,0.37647]
["bitfinex","SOLUSD",1736519049941,24.18747171,189.27,189.2,24.18747171]
["bitfinex","SOLUSD",1736519050119,24.18747171,189.25,189.18,24.18747171]
["bitfinex","SOLUSD",1736519050451,24.18747171,189.26,189.19,24.18747171]
["bitfinex","SOLUSD",1736519050661,24.18747171,189.24,189.17,24.18747171]
["bitfinex","SOLUSD",1736519050945,24.18747171,189.23,189.16,24.18747171]
["bitfinex","SOLUSD",1736519051245,24.18747171,189.22,189.15,30.26747171]
["bitfinex","SOLUSD",1736519051425,24.18747171,189.19,189.12,24.18747171]
["bitfinex","SOLUSD",1736519051628,24.18747171,189.18,189.11,24.18747171]
["bitfinex","SOLUSD",1736519051838,20.0,189.24,189.14,24.18747171]
["bitfinex","SOLUSD",1736519052144,20.0,189.24,189.07,13.2226]
["bitfinex","SOLUSD",1736519052348,20.0,189.2,189.04,7.21979234]
["bitfinex","SOLUSD",1736519052549,23.776884,189.19,189.04,6.4267]
["bitfinex","SOLUSD",1736519052729,1.6114,189.21,189.06,0.25098]
["bitfinex","SOLUSD",1736519053058,1.6114,189.21,189.08,0.25098]
["bitfinex","SOLUSD",1736519053226,24.18747171,189.22,189.15,24.18747171]
["bitfinex","SOLUSD",1736519053426,24.18747171,189.23,189.16,24.18747171]
["bitfinex","SOLUSD",1736519053649,24.18747171,189.21,189.14,24.18747171]
["bitfinex","SOLUSD",1736519054053,24.18747171,189.27,189.13,24.18747171]
["bitfinex","SOLUSD",1736519054054,24.18747171,189.2,189.13,24.18747171]
["bitfinex","SOLUSD",1736519054243,29.18747171,189.27,189.14,24.18747171]
["bitfinex","SOLUSD",1736519054244,24.18747171,189.21,189.14,24.18747171]
["bitfinex","SOLUSD",1736519054434,24.18747171,189.2,189.13,24.18747171]
["bitfinex","SOLUSD",1736519055146,24.18747171,189.21,189.14,24.18747171]
["bitfinex","SOLUSD",1736519055329,24.18747171,189.19,189.12,24.18747171]
["bitfinex","SOLUSD",1736519055530,24.18747171,189.17,189.11,24.18747171]
["bitfinex","SOLUSD",1736519055729,24.18747171,189.17,189.1,24.18747171]
["bitfinex","SOLUSD",1736519056258,63.530274,189.26,189.08,24.18747171]
["bitfinex","SOLUSD",1736519056259,24.18747171,189.14,189.08,24.18747171]
["bitfinex","SOLUSD",1736519056428,24.18747171,189.15,189.08,24.18747171]
["bitfinex","SOLUSD",1736519056625,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736519057040,24.18747171,189.15,189.08,24.18747171]
["bitfinex","SOLUSD",1736519057227,24.18747171,189.14,189.08,24.18747171]
["bitfinex","SOLUSD",1736519057632,30.298384,189.21,189.08,24.18747171]
["bitfinex","SOLUSD",1736519057633,24.18747171,189.15,189.08,24.18747171]
["bitfinex","SOLUSD",1736519057833,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736519058048,30.298384,189.21,189.09,24.18747171]
["bitfinex","SOLUSD",1736519058248,24.18747171,189.26,189.19,24.18747171]
["bitfinex","SOLUSD",1736519058446,24.18747171,189.25,189.18,24.18747171]
["bitfinex","SOLUSD",1736519058650,24.18747171,189.25,189.17,24.18747171]
["bitfinex","SOLUSD",1736519058849,7.8504,189.25,189.1,6.0385]
["bitfinex","SOLUSD",1736519059161,20.0,189.21,189.1,6.0385]
["bitfinex","SOLUSD",1736519059340,24.18747171,189.2,189.13,24.18747171]
["bitfinex","SOLUSD",1736519059861,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736519060362,24.18747171,189.19,189.12,24.18747171]
["bitfinex","SOLUSD",1736519060737,24.18747171,189.17,189.1,24.18747171]
["bitfinex","SOLUSD",1736519061261,24.18747171,189.18,189.11,24.18747171]
["bitfinex","SOLUSD",1736519061463,24.18747171,189.19,189.12,24.18747171]
["bitfinex","SOLUSD",1736519061662,24.18747171,189.18,189.11,24.18747171]
["bitfinex","SOLUSD",1736519062366,24.18747171,189.17,189.09,24.18747171]
["bitfinex","SOLUSD",1736519062659,24.18747171,189.18,189.11,24.18747171]
["bitfinex","SOLUSD",1736519063039,24.18747171,189.19,189.11,24.18747171]
["bitfinex","SOLUSD",1736519063235,24.18747171,189.18,189.11,24.18747171]
["bitfinex","SOLUSD",1736519063437,24.18747171,189.17,189.09,24.18747171]
["bitfinex","SOLUSD",1736519063657,24.18747171,189.16,189.09,24.18747171]
["bitfinex","SOLUSD",1736519063863,44.18747171,189.18,189.1,24.18747171]
["bitfinex","SOLUSD",1736519064161,24.18747171,189.18,189.11,24.18747171]
["bitfinex","SOLUSD",1736519064343,24.18747171,189.18,189.1,24.18747171]
["bitfinex","SOLUSD",1736519064542,24.18747171,189.18,189.11,24.18747171]
["bitfinex","SOLUSD",1736519065048,13.2119,189.23,189.11,24.18747171]
["bitfinex","SOLUSD",1736519065049,24.18747171,189.19,189.11,24.18747171]
["bitfinex","SOLUSD",1736519065350,24.18747171,189.18,189.11,24.18747171]
["bitfinex","SOLUSD",1736519065672,24.18747171,189.14,189.07,24.18747171]
["bitfinex","SOLUSD",1736519066049,24.18747171,189.15,189.08,24.18747171]
["bitfinex","SOLUSD",1736519066247,20.0,189.17,189.11,24.18747171]
["bitfinex","SOLUSD",1736519066435,24.18747171,189.18,189.11,24.18747171]
["bitfinex","SOLUSD",1736519066844,24.18747171,189.19,189.12,24.18747171]
["bitfinex","SOLUSD",1736519067052,23.776884,189.2,189.13,24.18747171]
["bitfinex","SOLUSD",1736519067053,24.18747171,189.2,189.13,24.18747171]
["bitfinex","SOLUSD",1736519067244,24.18747171,189.2,189.12,24.18747171]
["bitfinex","SOLUSD",1736519067549,24.18747171,189.19,189.12,24.18747171]
["bitfinex","SOLUSD",1736519067747,44.18747171,189.2,189.13,24.18747171]
["bitfinex","SOLUSD",1736519067949,24.18747171,189.23,189.16,24.18747171]
["bitfinex","SOLUSD",1736519068147,24.18747171,189.24,189.17,24.18747171]
["bitfinex","SOLUSD",1736519068368,1.536,189.25,189.19,24.18747171]
["bitfinex","SOLUSD",1736519068542,24.18747171,189.27,189.2,24.18747171]
["bitfinex","SOLUSD",1736519069360,14.72360926,189.28,189.17,0.12549]
["bitfinex","SOLUSD",1736519069361,24.18747171,189.26,189.19,24.18747171]
["bitfinex","SOLUSD",1736519069547,24.18747171,189.25,189.17,24.18747171]
["bitfinex","SOLUSD",1736519069754,24.18747171,189.26,189.19,24.18747171]
["bitfinex","SOLUSD",1736519069968,24.18747171,189.24,189.17,24.18747171]
["bitfinex","SOLUSD",1736519070164,24.18747171,189.25,189.18,24.18747171]
["bitfinex","SOLUSD",1736519070346,14.72360926,189.28,189.22,24.18747171]
["bitfinex","SOLUSD",1736519070568,14.72360926,189.28,189.18,0.12549]
["bitfinex","SOLUSD",1736519070569,14.72360926,189.28,189.24,24.18747171]
["bitfinex","SOLUSD",1736519071076,14.72360926,189.28,189.23,24.18747171]
["bitfinex","SOLUSD",1736519071251,14.72360926,189.28,189.22,24.18747171]
["bitfinex","SOLUSD",1736519071449,38.91108097,189.28,189.21,24.18747171]
["bitfinex","SOLUSD",1736519071650,24.18747171,189.26,189.19,24.18747171]
["bitfinex","SOLUSD",1736519071844,24.18747171,189.25,189.18,24.18747171]
["bitfinex","SOLUSD",1736519072049,24.18747171,189.23,189.16,24.18747171]
["bitfinex","SOLUSD",1736519072474,24.18747171,189.24,189.17,24.18747171]
["bitfinex","SOLUSD",1736519072650,24.18747171,189.23,189.16,24.18747171]
["bitfinex","SOLUSD",1736519073346,44.18747171,189.24,189.17,24.18747171]
["bitfinex","SOLUSD",1736519073649,24.18747171,189.21,189.14,24.18747171]
["bitfinex","SOLUSD",1736519073848,20.0,189.2,189.11,6.06]
["bitfinex","SOLUSD",1736519074075,24.18747171,189.18,189.11,30.24747171]
["bitfinex","SOLUSD",1736519074275,24.18747171,189.17,189.11,6.06]
["bitfinex","SOLUSD",1736519074572,24.18747171,189.18,189.11,24.18747171]
["bitfinex","SOLUSD",1736519075466,44.18747171,189.21,189.14,24.18747171]
["bitfinex","SOLUSD",1736519075782,24.18747171,189.21,189.14,24.18747171]
["bitfinex","SOLUSD",1736519076157,44.18747171,189.21,189.13,24.18747171]
["bitfinex","SOLUSD",1736519076479,44.18747171,189.21,189.14,24.18747171]
["bitfinex","SOLUSD",1736519076668,24.18747171,189.2,189.13,24.18747171]
["bitfinex","SOLUSD",1736519076865,44.18747171,189.21,189.14,24.18747171]
["bitfinex","SOLUSD",1736519078083,24.18747171,189.22,189.15,24.18747171]
["bitfinex","SOLUSD",1736519078285,24.18747171,189.24,189.17,24.18747171]
["bitfinex","SOLUSD",1736519078574,24.18747171,189.27,189.19,24.18747171]
["bitfinex","SOLUSD",1736519078775,24.18747171,189.27,189.2,24.18747171]
["bitfinex","SOLUSD",1736519079162,14.72360926,189.28,189.19,24.18747171]
["bitfinex","SOLUSD",1736519079163,24.18747171,189.26,189.19,24.18747171]
["bitfinex","SOLUSD",1736519079365,24.18747171,189.25,189.18,24.18747171]
["bitfinex","SOLUSD",1736519079575,24.18747171,189.26,189.19,24.18747171]
["bitfinex","SOLUSD",1736519079875,24.18747171,189.27,189.2,24.18747171]
["bitfinex","SOLUSD",1736519080261,38.91108097,189.28,189.21,24.18747171]
["bitfinex","SOLUSD",1736519080474,14.72360926,189.28,189.25,24.18747171]
["bitfinex","SOLUSD",1736519080855,14.72360926,189.28,189.2,0.12549]
["bitfinex","SOLUSD",1736519081053,14.72360926,189.28,189.27,24.18747171]
["bitfinex","SOLUSD",1736519081252,14.72360926,189.28,189.27,24.31296171]
["bitfinex","SOLUSD",1736519081458,1.5507,189.35,189.27,24.31296171]
["bitfinex","SOLUSD",1736519081682,1.5507,189.35,189.3,24.18747171]
["bitfinex","SOLUSD",1736519081891,6.2089,189.4,189.34,24.18747171]
["bitfinex","SOLUSD",1736519082187,1.6043,189.41,189.35,24.18747171]
["bitfinex","SOLUSD",1736519082502,24.18747171,189.39,189.32,24.18747171]
["bitfinex","SOLUSD",1736519082664,24.18747171,189.37,189.3,24.18747171]
["bitfinex","SOLUSD",1736519082860,14.8033,189.41,189.23,8.49075738]
["bitfinex","SOLUSD",1736519083063,24.18747171,189.36,189.29,24.18747171]
["bitfinex","SOLUSD",1736519083267,24.18747171,189.37,189.3,24.18747171]
["bitfinex","SOLUSD",1736519083567,44.18747171,189.38,189.31,24.18747171]
["bitfinex","SOLUSD",1736519083886,44.18747171,189.38,189.3,24.18747171]
["bitfinex","SOLUSD",1736519083887,24.18747171,189.37,189.3,24.18747171]
["bitfinex","SOLUSD",1736519084055,24.18747171,189.37,189.25,0.79234247]
["bitfinex","SOLUSD",1736519084256,24.18747171,189.37,189.3,24.18747171]
["bitfinex","SOLUSD",1736519085581,44.18747171,189.38,189.31,24.18747171]
["bitfinex","SOLUSD",1736519085789,20.0,189.38,189.32,24.18747171]
["bitfinex","SOLUSD",1736519086086,24.18747171,189.37,189.3,24.18747171]
["bitfinex","SOLUSD",1736519086871,24.18747171,189.37,189.31,24.18747171]
["bitfinex","SOLUSD",1736519087075,44.18747171,189.38,189.31,24.18747171]
["bitfinex","SOLUSD",1736519087264,24.18747171,189.4,189.33,24.18747171]
["bitfinex","SOLUSD",1736519088666,44.18747171,189.37,189.3,24.18747171]
["bitfinex","SOLUSD",1736519088886,20.0,189.37,189.31,24.18747171]
["bitfinex","SOLUSD",1736519089869,20.0,189.36,189.32,24.18747171]
["bitfinex","SOLUSD",1736519090270,20.0,189.36,189.31,24.18747171]
["bitfinex","SOLUSD",1736519090789,44.18747171,189.37,189.31,24.18747171]
["bitfinex","SOLUSD",1736519090989,20.0,189.37,189.31,24.18747171]
["bitfinex","SOLUSD",1736519091381,20.0,189.37,189.32,24.18747171]
["bitfinex","SOLUSD",1736519091593,44.18747171,189.37,189.31,24.18747171]
["bitfinex","SOLUSD",1736519092089,44.18747171,189.37,189.3,24.18747171]
["bitfinex","SOLUSD",1736519092294,20.0,189.37,189.31,24.18747171]
["bitfinex","SOLUSD",1736519092667,20.0,189.37,189.32,24.18747171]
["bitfinex","SOLUSD",1736519094194,20.0,189.37,189.33,24.18747171]
["bitfinex","SOLUSD",1736519094507,20.0,189.37,189.32,24.18747171]
["bitfinex","SOLUSD",1736519094879,20.0,189.37,189.31,24.18747171]
["bitfinex","SOLUSD",1736519095076,20.0,189.37,189.32,24.18747171]
["bitfinex","SOLUSD",1736519095484,20.0,189.37,189.31,24.18747171]
["bitfinex","SOLUSD",1736519095800,20.0,189.37,189.33,24.18747171]
["bitfinex","SOLUSD",1736519096210,1.6043,189.41,189.29,6.61159]
["bitfinex","SOLUSD",1736519096380,21.162222,189.44,189.38,24.18747171]
["bitfinex","SOLUSD",1736519096576,30.39637171,189.45,189.38,24.18747171]
["bitfinex","SOLUSD",1736519096979,24.18747171,189.44,189.37,24.18747171]
["bitfinex","SOLUSD",1736519097198,24.18747171,189.42,189.35,24.18747171]
["bitfinex","SOLUSD",1736519097513,24.18747171,189.4,189.34,24.18747171]
["bitfinex","SOLUSD",1736519098188,44.18747171,189.41,189.34,24.18747171]
["bitfinex","SOLUSD",1736519098512,20.0,189.41,189.35,24.18747171]
["bitfinex","SOLUSD",1736519099016,44.18747171,189.41,189.34,24.18747171]
["bitfinex","SOLUSD",1736519099409,24.18747171,189.4,189.33,24.18747171]
["bitfinex","SOLUSD",1736519099819,44.18747171,189.41,189.3,0.12549]
["bitfinex","SOLUSD",1736519100002,44.18747171,189.41,189.34,24.18747171]
["bitfinex","SOLUSD",1736519100414,13.1981,189.42,189.36,24.18747171]
["bitfinex","SOLUSD",1736519100586,24.18747171,189.43,189.36,24.18747171]
["bitfinex","SOLUSD",1736519101010,30.39637171,189.45,189.38,24.18747171]
["bitfinex","SOLUSD",1736519101187,13.1939,189.49,189.4,24.18747171]
["bitfinex","SOLUSD",1736519101188,25.73947171,189.46,189.4,24.18747171]
["bitfinex","SOLUSD",1736519101402,37.38137171,189.49,189.42,24.18747171]
["bitfinex","SOLUSD",1736519101604,24.18747171,189.46,189.39,24.18747171]
["bitfinex","SOLUSD",1736519103087,24.18747171,189.42,189.35,24.18747171]
["bitfinex","SOLUSD",1736519103325,24.18747171,189.45,189.38,24.18747171]
["bitfinex","SOLUSD",1736519103500,24.18747171,189.45,189.34,0.12549]
["bitfinex","SOLUSD",1736519103501,24.18747171,189.44,189.37,24.18747171]
["bitfinex","SOLUSD",1736519103695,24.18747171,189.42,189.35,24.18747171]
["bitfinex","SOLUSD",1736519103995,23.776884,189.43,189.29,7.27818797]
["bitfinex","SOLUSD",1736519104191,1.6027,189.44,189.3,0.37647]
["bitfinex","SOLUSD",1736519104606,1.6027,189.44,189.31,0.79208386]
["bitfinex","SOLUSD",1736519104790,1.6027,189.44,189.32,0.25098]
["bitfinex","SOLUSD",1736519104992,25.79017171,189.44,189.37,24.18747171]
["bitfinex","SOLUSD",1736519105216,1.6027,189.44,189.38,24.18747171]
["bitfinex","SOLUSD",1736519105397,25.79017171,189.44,189.37,24.18747171]
["bitfinex","SOLUSD",1736519105719,24.18747171,189.43,189.36,24.18747171]
["bitfinex","SOLUSD",1736519105923,1.6027,189.44,189.32,0.25098]
["bitfinex","SOLUSD",1736519105924,24.18747171,189.42,189.35,24.18747171]
["bitfinex","SOLUSD",1736519106136,1.6027,189.44,189.32,24.18747171]
["bitfinex","SOLUSD",1736519106137,24.18747171,189.39,189.32,24.18747171]
["bitfinex","SOLUSD",1736519106290,36.974284,189.43,189.31,24.18747171]
["bitfinex","SOLUSD",1736519106291,24.18747171,189.37,189.31,24.18747171]
["bitfinex","SOLUSD",1736519106618,24.18747171,189.34,189.27,24.18747171]
["bitfinex","SOLUSD",1736519107115,24.18747171,189.35,189.28,24.18747171]
["bitfinex","SOLUSD",1736519107302,15.09202939,189.35,189.28,15.09202939]
["bitfinex","SOLUSD",1736519107622,15.09202939,189.35,189.29,15.09202939]
["bitfinex","SOLUSD",1736519107831,15.09202939,189.35,189.28,15.09202939]
["bitfinex","SOLUSD",1736519108132,15.09202939,189.35,189.29,15.09202939]
["bitfinex","SOLUSD",1736519108826,15.09202939,189.35,189.28,15.09202939]
["bitfinex","SOLUSD",1736519109193,15.09202939,189.36,189.29,15.09202939]
["bitfinex","SOLUSD",1736519109403,44.14280538,189.37,189.3,24.14280538]
["bitfinex","SOLUSD",1736519109714,30.48260538,189.4,189.33,24.14280538]
["bitfinex","SOLUSD",1736519109912,24.14280538,189.39,189.32,24.14280538]
["bitfinex","SOLUSD",1736519110120,30.48260538,189.4,189.33,24.14280538]
["bitfinex","SOLUSD",1736519110300,30.48260538,189.4,189.28,0.25098]
["bitfinex","SOLUSD",1736519110301,6.3398,189.4,189.34,24.14280538]
["bitfinex","SOLUSD",1736519110625,1.6027,189.44,189.38,24.14280538]
["bitfinex","SOLUSD",1736519110794,24.14280538,189.46,189.4,24.14280538]
["bitfinex","SOLUSD",1736519110991,20.0,189.46,189.4,24.14280538]
["bitfinex","SOLUSD",1736519111195,24.14280538,189.46,189.4,24.14280538]
["bitfinex","SOLUSD",1736519111601,20.0,189.45,189.39,24.14280538]
["bitfinex","SOLUSD",1736519112126,24.14280538,189.45,189.38,24.14280538]
["bitfinex","SOLUSD",1736519112791,24.14280538,189.44,189.37,24.14280538]
["bitfinex","SOLUSD",1736519113020,24.14280538,189.43,189.36,24.14280538]
["bitfinex","SOLUSD",1736519113799,24.14280538,189.44,189.37,24.14280538]
["bitfinex","SOLUSD",1736519114218,44.14280538,189.45,189.38,24.14280538]
["bitfinex","SOLUSD",1736519114729,44.14280538,189.45,189.34,7.03993075]
["bitfinex","SOLUSD",1736519114730,24.14280538,189.45,189.34,6.24789]
["bitfinex","SOLUSD",1736519114939,24.14280538,189.48,189.41,24.14280538]
["bitfinex","SOLUSD",1736519115101,1.6523,189.49,189.43,24.14280538]
["bitfinex","SOLUSD",1736519115457,47.14400191,189.52,189.45,24.14280538]
["bitfinex","SOLUSD",1736519115740,24.14280538,189.48,189.41,24.14280538]
["bitfinex","SOLUSD",1736519116029,24.14280538,189.47,189.41,24.14280538]
["bitfinex","SOLUSD",1736519116398,24.14280538,189.48,189.42,24.14280538]
["bitfinex","SOLUSD",1736519116601,44.14280538,189.47,189.4,24.14280538]
["bitfinex","SOLUSD",1736519116807,24.14280538,189.46,189.39,24.14280538]
["bitfinex","SOLUSD",1736519117009,24.14280538,189.45,189.38,24.14280538]
["bitfinex","SOLUSD",1736519117526,24.14280538,189.45,189.39,24.14280538]
["bitfinex","SOLUSD",1736519117703,24.14280538,189.45,189.35,0.12549]
["bitfinex","SOLUSD",1736519117900,24.14280538,189.44,189.38,24.14280538]
["bitfinex","SOLUSD",1736519118129,24.14280538,189.45,189.38,24.14280538]
["bitfinex","SOLUSD",1736519118436,24.14280538,189.44,189.38,24.14280538]
["bitfinex","SOLUSD",1736519118643,24.14280538,189.42,189.35,24.14280538]
["bitfinex","SOLUSD",1736519118826,25.79440538,189.44,189.37,24.14280538]
["bitfinex","SOLUSD",1736519119003,24.14280538,189.42,189.36,24.14280538]
["bitfinex","SOLUSD",1736519119212,20.0,189.4,189.32,24.14280538]
["bitfinex","SOLUSD",1736519119415,20.0,189.4,189.3,0.12549]
["bitfinex","SOLUSD",1736519119644,20.0,189.4,189.34,24.14280538]
["bitfinex","SOLUSD",1736519120031,24.14280538,189.42,189.35,24.14280538]
["bitfinex","SOLUSD",1736519120231,24.14280538,189.43,189.36,24.14280538]
["bitfinex","SOLUSD",1736519120754,1.6516,189.44,189.39,24.14280538]
["bitfinex","SOLUSD",1736519121348,24.14280538,189.48,189.41,24.14280538]
["bitfinex","SOLUSD",1736519121921,24.14280538,189.47,189.41,24.14280538]
["bitfinex","SOLUSD",1736519122242,24.14280538,189.46,189.39,24.14280538]
["bitfinex","SOLUSD",1736519123835,24.14280538,189.45,189.38,24.14280538]
["bitfinex","SOLUSD",1736519124038,24.14280538,189.45,189.33,0.79189992]
["bitfinex","SOLUSD",1736519124039,24.14280538,189.46,189.39,24.14280538]
["bitfinex","SOLUSD",1736519124441,43.776884,189.45,189.33,0.79189992]
["bitfinex","SOLUSD",1736519124625,24.14280538,189.39,189.32,24.14280538]
["bitfinex","SOLUSD",1736519124936,24.14280538,189.41,189.34,24.14280538]
["bitfinex","SOLUSD",1736519125439,24.14280538,189.4,189.33,24.14280538]
["bitfinex","SOLUSD",1736519126770,24.14280538,189.41,189.34,24.14280538]
["bitfinex","SOLUSD",1736519127562,24.14280538,189.39,189.32,24.14280538]
["bitfinex","SOLUSD",1736519127971,23.776884,189.42,189.33,24.14280538]
["bitfinex","SOLUSD",1736519127972,24.14280538,189.4,189.33,24.14280538]
["bitfinex","SOLUSD",1736519128260,23.776884,189.42,189.32,24.14280538]
["bitfinex","SOLUSD",1736519128467,24.14280538,189.39,189.32,24.14280538]
["bitfinex","SOLUSD",1736519128663,24.14280538,189.39,189.3,0.12549]
["bitfinex","SOLUSD",1736519128664,24.14280538,189.38,189.31,24.14280538]
["bitfinex","SOLUSD",1736519128866,24.14280538,189.39,189.32,24.14280538]
["bitfinex","SOLUSD",1736519129166,24.14280538,189.38,189.31,24.14280538]
["bitfinex","SOLUSD",1736519129576,24.14280538,189.37,189.3,24.14280538]
["bitfinex","SOLUSD",1736519129949,24.14280538,189.36,189.29,24.14280538]
["bitfinex","SOLUSD",1736519130867,24.14280538,189.37,189.3,24.14280538]
["bitfinex","SOLUSD",1736519131457,24.14280538,189.36,189.29,24.14280538]
["bitfinex","SOLUSD",1736519132062,24.14280538,189.36,189.25,0.12549]
["bitfinex","SOLUSD",1736519132063,24.14280538,189.37,189.3,24.14280538]
["bitfinex","SOLUSD",1736519132247,1.5619,189.38,189.31,24.14280538]
["bitfinex","SOLUSD",1736519132460,25.70470538,189.38,189.31,24.14280538]
["bitfinex","SOLUSD",1736519133155,24.14280538,189.37,189.3,24.14280538]
["bitfinex","SOLUSD",1736519135669,24.14280538,189.4,189.33,24.14280538]
["bitfinex","SOLUSD",1736519135870,24.14280538,189.41,189.34,24.14280538]
["bitfinex","SOLUSD",1736519136082,24.14280538,189.4,189.33,24.14280538]
["bitfinex","SOLUSD",1736519136958,24.14280538,189.39,189.32,24.14280538]
["bitfinex","SOLUSD",1736519137359,24.14280538,189.39,189.28,14.25061326]
["bitfinex","SOLUSD",1736519137360,24.14280538,189.39,189.31,24.14280538]
["bitfinex","SOLUSD",1736519137575,24.14280538,189.37,189.3,24.14280538]
["bitfinex","SOLUSD",1736519137872,24.14280538,189.36,189.29,24.14280538]
["bitfinex","SOLUSD",1736519138078,24.14280538,189.34,189.27,24.14280538]
["bitfinex","SOLUSD",1736519138255,24.14280538,189.32,189.25,24.14280538]
["bitfinex","SOLUSD",1736519138977,25.76890538,189.33,189.26,24.14280538]
["bitfinex","SOLUSD",1736519139489,25.76890538,189.33,189.28,24.14280538]
["bitfinex","SOLUSD",1736519139490,1.6261,189.33,189.28,24.14280538]
["bitfinex","SOLUSD",1736519140310,24.14280538,189.36,189.29,24.14280538]
["bitfinex","SOLUSD",1736519140603,1.556,189.37,189.31,24.14280538]
["bitfinex","SOLUSD",1736519140811,24.14280538,189.35,189.28,24.14280538]
["bitfinex","SOLUSD",1736519141373,25.69880538,189.37,189.3,24.14280538]
["bitfinex","SOLUSD",1736519141574,24.14280538,189.36,189.29,24.14280538]
["bitfinex","SOLUSD",1736519141781,1.556,189.37,189.32,24.14280538]
["bitfinex","SOLUSD",1736519141980,24.14280538,189.41,189.34,24.14280538]
["bitfinex","SOLUSD",1736519142584,24.14280538,189.41,189.35,24.14280538]
["bitfinex","SOLUSD",1736519142790,20.9849,189.42,189.31,0.12549]
["bitfinex","SOLUSD",1736519142791,1.556,189.42,189.36,24.14280538]
["bitfinex","SOLUSD",1736519143296,1.556,189.42,189.37,24.14280538]
["bitfinex","SOLUSD",1736519143501,1.556,189.42,189.36,24.14280538]
["bitfinex","SOLUSD",1736519144376,24.14280538,189.44,189.37,24.14280538]
["bitfinex","SOLUSD",1736519144781,24.14280538,189.43,189.37,24.14280538]
["bitfinex","SOLUSD",1736519144996,24.14280538,189.43,189.36,24.14280538]
["bitfinex","SOLUSD",1736519145204,24.14280538,189.42,189.35,24.14280538]
["bitfinex","SOLUSD",1736519145382,24.14280538,189.41,189.34,24.14280538]
["bitfinex","SOLUSD",1736519146191,24.14280538,189.41,189.35,24.14280538]
["bitfinex","SOLUSD",1736519146397,24.14280538,189.42,189.35,24.14280538]
["bitfinex","SOLUSD",1736519147885,24.14280538,189.41,189.34,24.14280538]
["bitfinex","SOLUSD",1736519148083,24.14280538,189.37,189.29,6.0218]
["bitfinex","SOLUSD",1736519148284,13.1974,189.43,189.29,24.14280538]
["bitfinex","SOLUSD",1736519148285,24.14280538,189.36,189.29,24.14280538]
["bitfinex","SOLUSD",1736519148999,24.14280538,189.37,189.3,24.14280538]
["bitfinex","SOLUSD",1736519149302,24.14280538,189.39,189.32,24.14280538]
["bitfinex","SOLUSD",1736519149500,44.14280538,189.39,189.32,24.14280538]
["bitfinex","SOLUSD",1736519149808,24.14280538,189.37,189.3,24.14280538]
["bitfinex","SOLUSD",1736519150505,24.14280538,189.38,189.31,24.14280538]
["bitfinex","SOLUSD",1736519151483,24.14280538,189.37,189.3,24.14280538]
["bitfinex","SOLUSD",1736519152292,24.14280538,189.38,189.31,24.14280538]
["bitfinex","SOLUSD",1736519153295,24.14280538,189.37,189.3,24.14280538]
["bitfinex","SOLUSD",1736519153507,24.14280538,189.36,189.29,24.14280538]
["bitfinex","SOLUSD",1736519154311,24.14280538,189.35,189.28,24.14280538]
["bitfinex","SOLUSD",1736519154515,24.14280538,189.34,189.27,24.14280538]
["bitfinex","SOLUSD",1736519155222,1.5861,189.36,189.26,24.14280538]
["bitfinex","SOLUSD",1736519155223,24.14280538,189.33,189.26,24.14280538]
["bitfinex","SOLUSD",1736519155425,1.5861,189.36,189.21,24.14280538]
["bitfinex","SOLUSD",1736519155426,24.14280538,189.28,189.21,24.14280538]
["bitfinex","SOLUSD",1736519155596,23.776884,189.35,189.2,24.14280538]
["bitfinex","SOLUSD",1736519155597,24.14280538,189.27,189.2,24.14280538]
["bitfinex","SOLUSD",1736519155796,24.14280538,189.29,189.22,24.14280538]
["bitfinex","SOLUSD",1736519156014,24.14280538,189.31,189.24,24.14280538]
["bitfinex","SOLUSD",1736519156202,20.0,189.32,189.2,0.25098]
["bitfinex","SOLUSD",1736519156519,24.14280538,189.35,189.28,24.14280538]
["bitfinex","SOLUSD",1736519156724,24.14280538,189.33,189.27,24.14280538]
["bitfinex","SOLUSD",1736519156896,24.14280538,189.33,189.26,24.14280538]
["bitfinex","SOLUSD",1736519157105,23.776884,189.35,189.25,24.14280538]
["bitfinex","SOLUSD",1736519157106,24.14280538,189.32,189.25,24.14280538]
["bitfinex","SOLUSD",1736519157812,24.14280538,189.31,189.24,24.14280538]
["bitfinex","SOLUSD",1736519158723,24.14280538,189.3,189.23,24.14280538]
["bitfinex","SOLUSD",1736519159809,24.14280538,189.29,189.19,13.2137]
["bitfinex","SOLUSD",1736519160014,24.14280538,189.28,189.21,24.14280538]
["bitfinex","SOLUSD",1736519160214,24.14280538,189.29,189.22,24.14280538]
["bitfinex","SOLUSD",1736519160405,24.14280538,189.29,189.19,13.33919]
["bitfinex","SOLUSD",1736519160406,24.14280538,189.3,189.23,24.14280538]
["bitfinex","SOLUSD",1736519161331,15.09913511,189.3,189.23,15.09913511]
["bitfinex","SOLUSD",1736519161702,15.09913511,189.32,189.25,15.09913511]
["bitfinex","SOLUSD",1736519161913,15.09913511,189.3,189.23,15.09913511]
["bitfinex","SOLUSD",1736519162722,15.09913511,189.31,189.24,15.09913511]
["bitfinex","SOLUSD",1736519163031,16.68523511,189.36,189.29,15.09913511]
["bitfinex","SOLUSD",1736519163622,15.09913511,189.38,189.31,15.09913511]
["bitfinex","SOLUSD",1736519163825,1.6167,189.4,189.34,15.09913511]
["bitfinex","SOLUSD",1736519164001,16.71583511,189.44,189.37,15.09913511]
["bitfinex","SOLUSD",1736519164414,16.71583511,189.44,189.33,0.12549]
["bitfinex","SOLUSD",1736519164415,2.12847964,189.45,189.4,15.09913511]
["bitfinex","SOLUSD",1736519164617,15.09913511,189.47,189.4,15.09913511]
["bitfinex","SOLUSD",1736519164815,15.09913511,189.47,189.36,0.91732983]
["bitfinex","SOLUSD",1736519164816,15.09913511,189.46,189.39,15.09913511]
["bitfinex","SOLUSD",1736519165016,15.09913511,189.45,189.38,15.09913511]
["bitfinex","SOLUSD",1736519165212,15.09913511,189.47,189.4,15.09913511]
["bitfinex","SOLUSD",1736519165447,24.11805101,189.46,189.39,24.11805101]
["bitfinex","SOLUSD",1736519165818,24.11805101,189.45,189.38,24.11805101]
["bitfinex","SOLUSD",1736519166018,24.11805101,189.46,189.39,24.11805101]
["bitfinex","SOLUSD",1736519166341,24.11805101,189.44,189.38,24.11805101]
["bitfinex","SOLUSD",1736519166513,24.11805101,189.45,189.38,24.11805101]
["bitfinex","SOLUSD",1736519166934,24.11805101,189.45,189.37,24.11805101]
["bitfinex","SOLUSD",1736519167133,24.11805101,189.44,189.37,24.11805101]
["bitfinex","SOLUSD",1736519168422,20.0,189.46,189.4,24.11805101]
["bitfinex","SOLUSD",1736519168627,20.0,189.46,189.39,24.11805101]
["bitfinex","SOLUSD",1736519168628,44.11805101,189.46,189.39,24.11805101]
["bitfinex","SOLUSD",1736519168854,24.11805101,189.45,189.38,24.11805101]
["bitfinex","SOLUSD",1736519169422,44.11805101,189.46,189.39,24.11805101]
["bitfinex","SOLUSD",1736519169642,44.11805101,189.46,189.38,24.11805101]
["bitfinex","SOLUSD",1736519169831,24.11805101,189.45,189.38,24.11805101]
["bitfinex","SOLUSD",1736519170443,24.11805101,189.44,189.37,24.11805101]
["bitfinex","SOLUSD",1736519170746,24.11805101,189.46,189.39,24.11805101]
["bitfinex","SOLUSD",1736519170943,24.11805101,189.44,189.37,24.11805101]
["bitfinex","SOLUSD",1736519171245,24.11805101,189.42,189.35,24.11805101]
["bitfinex","SOLUSD",1736519171447,24.11805101,189.41,189.34,24.11805101]
["bitfinex","SOLUSD",1736519171867,24.11805101,189.42,189.34,24.11805101]
["bitfinex","SOLUSD",1736519172077,24.11805101,189.41,189.34,24.11805101]
["bitfinex","SOLUSD",1736519172452,24.11805101,189.42,189.35,24.11805101]
["bitfinex","SOLUSD",1736519172868,24.11805101,189.44,189.37,24.11805101]
["bitfinex","SOLUSD",1736519173243,24.11805101,189.43,189.36,24.11805101]
["bitfinex","SOLUSD",1736519173464,24.11805101,189.44,189.37,24.11805101]
["bitfinex","SOLUSD",1736519174056,24.11805101,189.45,189.38,24.11805101]
["bitfinex","SOLUSD",1736519174262,24.11805101,189.47,189.4,24.11805101]
["bitfinex","SOLUSD",1736519174666,24.11805101,189.46,189.39,24.11805101]
["bitfinex","SOLUSD",1736519175617,24.11805101,189.47,189.4,24.11805101]
["bitfinex","SOLUSD",1736519175754,25.73475101,189.49,189.43,24.11805101]
["bitfinex","SOLUSD",1736519176256,25.73475101,189.49,189.42,24.11805101]
["bitfinex","SOLUSD",1736519176472,1.6167,189.49,189.33,13.2041]
["bitfinex","SOLUSD",1736519176684,24.11805101,189.45,189.38,24.11805101]
["bitfinex","SOLUSD",1736519176973,24.11805101,189.46,189.39,24.11805101]
["bitfinex","SOLUSD",1736519177551,24.11805101,189.47,189.4,24.11805101]
["bitfinex","SOLUSD",1736519177752,24.11805101,189.46,189.39,24.11805101]
["bitfinex","SOLUSD",1736519178370,3.81480342,189.54,189.39,6.1295]
["bitfinex","SOLUSD",1736519178556,3.81480342,189.54,189.47,24.11805101]
["bitfinex","SOLUSD",1736519178557,25.78375101,189.54,189.47,24.11805101]
["bitfinex","SOLUSD",1736519178771,25.78375101,189.54,189.48,24.11805101]
["bitfinex","SOLUSD",1736519178772,1.6657,189.54,189.48,24.11805101]
["bitfinex","SOLUSD",1736519179972,1.6657,189.54,189.49,24.11805101]
["bitfinex","SOLUSD",1736519180268,24.11805101,189.53,189.42,13.1979]
["bitfinex","SOLUSD",1736519180474,47.89493501,189.5,189.43,24.11805101]
["bitfinex","SOLUSD",1736519180688,24.11805101,189.49,189.42,24.11805101]
["bitfinex","SOLUSD",1736519180893,24.11805101,189.46,189.39,24.11805101]
["bitfinex","SOLUSD",1736519182810,24.11805101,189.48,189.41,24.11805101]
["bitfinex","SOLUSD",1736519183155,24.11805101,189.49,189.43,24.11805101]
["bitfinex","SOLUSD",1736519183397,24.11805101,189.51,189.44,24.11805101]
["bitfinex","SOLUSD",1736519185205,24.11805101,189.5,189.44,24.11805101]
["bitfinex","SOLUSD",1736519185408,24.11805101,189.48,189.41,24.11805101]
["bitfinex","SOLUSD",1736519186808,24.11805101,189.47,189.4,24.11805101]
["bitfinex","SOLUSD",1736519188325,24.11805101,189.48,189.41,24.11805101]
["bitfinex","SOLUSD",1736519188807,24.11805101,189.48,189.37,0.12549]
["bitfinex","SOLUSD",1736519188808,24.11805101,189.47,189.4,24.11805101]
["bitfinex","SOLUSD",1736519189123,24.11805101,189.46,189.39,24.11805101]
["bitfinex","SOLUSD",1736519189521,47.89493501,189.45,189.38,24.11805101]
["bitfinex","SOLUSD",1736519189819,13.1945,189.48,189.36,24.11805101]
["bitfinex","SOLUSD",1736519189820,24.11805101,189.43,189.36,24.11805101]
["bitfinex","SOLUSD",1736519190401,24.11805101,189.37,189.25,6.0715]
["bitfinex","SOLUSD",1736519190639,24.11805101,189.34,189.27,24.11805101]
["bitfinex","SOLUSD",1736519191029,24.11805101,189.35,189.28,24.11805101]
["bitfinex","SOLUSD",1736519192938,24.11805101,189.37,189.3,24.11805101]
["bitfinex","SOLUSD",1736519193114,24.11805101,189.4,189.33,24.11805101]
["bitfinex","SOLUSD",1736519194127,24.11805101,189.41,189.34,24.11805101]
["bitfinex","SOLUSD",1736519194325,24.11805101,189.42,189.32,0.12549]
["bitfinex","SOLUSD",1736519194526,25.66045101,189.44,189.37,24.11805101]
["bitfinex","SOLUSD",1736519194728,24.11805101,189.43,189.37,24.11805101]
["bitfinex","SOLUSD",1736519194928,24.11805101,189.42,189.36,24.11805101]
["bitfinex","SOLUSD",1736519195117,24.11805101,189.41,189.34,24.11805101]
["bitfinex","SOLUSD",1736519195511,24.11805101,189.38,189.32,30.11805101]
["bitfinex","SOLUSD",1736519195824,24.11805101,189.34,189.27,24.11805101]
["bitfinex","SOLUSD",1736519196026,24.11805101,189.31,189.25,24.11805101]
["bitfinex","SOLUSD",1736519196236,24.11805101,189.3,189.23,24.11805101]
["bitfinex","SOLUSD",1736519196441,24.11805101,189.3,189.21,6.0797]
["bitfinex","SOLUSD",1736519196442,24.11805101,189.28,189.22,24.11805101]
["bitfinex","SOLUSD",1736519196643,24.11805101,189.25,189.19,24.11805101]
["bitfinex","SOLUSD",1736519196810,24.11805101,189.24,189.17,24.11805101]
["bitfinex","SOLUSD",1736519197006,24.11805101,189.25,189.18,24.11805101]
["bitfinex","SOLUSD",1736519197242,24.11805101,189.24,189.17,24.11805101]
["bitfinex","SOLUSD",1736519197537,24.11805101,189.24,189.16,6.0797]
["bitfinex","SOLUSD",1736519197538,24.11805101,189.23,189.16,24.11805101]
["bitfinex","SOLUSD",1736519198118,24.11805101,189.23,189.17,24.11805101]
["bitfinex","SOLUSD",1736519198307,24.11805101,189.23,189.18,0.12549]
["bitfinex","SOLUSD",1736519198513,1.5451,189.25,189.2,24.11805101]
["bitfinex","SOLUSD",1736519198737,1.5451,189.25,189.19,24.11805101]
["bitfinex","SOLUSD",1736519199242,25.66315101,189.25,189.18,24.11805101]
["bitfinex","SOLUSD",1736519199433,24.11805101,189.24,189.17,24.11805101]
["bitfinex","SOLUSD",1736519199750,24.11805101,189.24,189.11,6.89918015]
["bitfinex","SOLUSD",1736519199751,25.66315101,189.25,189.18,24.11805101]
["bitfinex","SOLUSD",1736519200113,1.5451,189.25,189.2,24.11805101]
["bitfinex","SOLUSD",1736519200315,25.66315101,189.25,189.19,24.11805101]
["bitfinex","SOLUSD",1736519200824,1.5451,189.25,189.19,24.11805101]
["bitfinex","SOLUSD",1736519201027,1.5451,189.25,189.2,24.11805101]
["bitfinex","SOLUSD",1736519201224,24.11805101,189.28,189.21,24.11805101]
["bitfinex","SOLUSD",1736519201441,25.68665101,189.3,189.23,24.11805101]
["bitfinex","SOLUSD",1736519201759,24.11805101,189.29,189.22,24.11805101]
["bitfinex","SOLUSD",1736519202326,24.11805101,189.29,189.23,24.11805101]
["bitfinex","SOLUSD",1736519202553,25.68665101,189.3,189.23,24.11805101]
["bitfinex","SOLUSD",1736519202714,24.11805101,189.29,189.23,24.11805101]
["bitfinex","SOLUSD",1736519202922,1.5686,189.3,189.24,24.11805101]
["bitfinex","SOLUSD",1736519203154,24.11805101,189.32,189.26,24.11805101]
["bitfinex","SOLUSD",1736519203440,25.76005101,189.35,189.29,24.11805101]
["bitfinex","SOLUSD",1736519204059,1.642,189.35,189.29,24.11805101]
["bitfinex","SOLUSD",1736519204633,25.76005101,189.35,189.29,24.11805101]
["bitfinex","SOLUSD",1736519204956,25.76005101,189.35,189.28,24.11805101]
["bitfinex","SOLUSD",1736519205161,1.642,189.35,189.29,24.11805101]
["bitfinex","SOLUSD",1736519205459,25.76005101,189.35,189.29,24.11805101]
["bitfinex","SOLUSD",1736519205668,1.642,189.35,189.29,24.11805101]
["bitfinex","SOLUSD",1736519206031,25.76005101,189.35,189.28,24.11805101]
["bitfinex","SOLUSD",1736519206761,24.11805101,189.34,189.27,24.11805101]
["bitfinex","SOLUSD",1736519207057,24.11805101,189.31,189.25,24.11805101]
["bitfinex","SOLUSD",1736519207227,24.11805101,189.33,189.26,24.11805101]
["bitfinex","SOLUSD",1736519207428,24.11805101,189.31,189.25,24.11805101]
["bitfinex","SOLUSD",1736519207649,24.11805101,189.33,189.26,24.11805101]
["bitfinex","SOLUSD",1736519207869,24.11805101,189.33,189.23,6.0]
["bitfinex","SOLUSD",1736519207870,24.11805101,189.31,189.25,24.11805101]
["bitfinex","SOLUSD",1736519208450,24.11805101,189.32,189.25,24.11805101]
["bitfinex","SOLUSD",1736519208657,24.11805101,189.32,189.26,24.11805101]
["bitfinex","SOLUSD",1736519208951,24.11805101,189.34,189.27,24.11805101]
["bitfinex","SOLUSD",1736519209327,24.11805101,189.31,189.24,24.24354101]
["bitfinex","SOLUSD",1736519209868,24.11805101,189.31,189.24,24.11805101]
["bitfinex","SOLUSD",1736519210026,24.11805101,189.32,189.25,24.11805101]
["bitfinex","SOLUSD",1736519210432,24.11805101,189.3,189.23,24.11805101]
["bitfinex","SOLUSD",1736519211062,24.11805101,189.29,189.22,24.11805101]
["bitfinex","SOLUSD",1736519211353,24.11805101,189.28,189.21,24.11805101]
["bitfinex","SOLUSD",1736519211738,24.11805101,189.26,189.19,24.11805101]
["bitfinex","SOLUSD",1736519211927,24.11805101,189.27,189.2,24.11805101]
["bitfinex","SOLUSD",1736519212460,24.11805101,189.26,189.19,24.11805101]
["bitfinex","SOLUSD",1736519212842,28.776884,189.34,189.18,24.24354101]
["bitfinex","SOLUSD",1736519212843,24.11805101,189.25,189.18,24.24354101]
["bitfinex","SOLUSD",1736519213045,24.11805101,189.26,189.2,24.11805101]
["bitfinex","SOLUSD",1736519213449,24.11805101,189.27,189.2,24.11805101]
["bitfinex","SOLUSD",1736519213756,24.11805101,189.26,189.2,24.11805101]
["bitfinex","SOLUSD",1736519213960,24.11805101,189.26,189.19,24.11805101]
["bitfinex","SOLUSD",1736519214475,24.11805101,189.26,189.2,24.11805101]
["bitfinex","SOLUSD",1736519214978,24.11805101,189.26,189.19,24.11805101]
["bitfinex","SOLUSD",1736519215275,6.1076,189.29,189.17,24.11805101]
["bitfinex","SOLUSD",1736519215276,24.11805101,189.24,189.17,24.11805101]
["bitfinex","SOLUSD",1736519215771,24.11805101,189.23,189.16,24.11805101]
["bitfinex","SOLUSD",1736519216993,24.11805101,189.23,189.13,13.2183]
["bitfinex","SOLUSD",1736519216994,24.11805101,189.2,189.13,24.11805101]
["bitfinex","SOLUSD",1736519217779,24.11805101,189.19,189.12,24.11805101]
["bitfinex","SOLUSD",1736519217965,24.11805101,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1736519218477,24.11805101,189.19,189.12,24.11805101]
["bitfinex","SOLUSD",1736519218654,24.11805101,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1736519219376,1.6191,189.19,189.14,24.11805101]
["bitfinex","SOLUSD",1736519219574,1.6191,189.19,189.15,24.24354101]
["bitfinex","SOLUSD",1736519219877,23.776884,189.18,189.12,24.11805101]
["bitfinex","SOLUSD",1736519220087,47.89493501,189.18,189.12,24.11805101]
["bitfinex","SOLUSD",1736519220257,24.11805101,189.17,189.1,24.11805101]
["bitfinex","SOLUSD",1736519220462,24.11805101,189.15,189.08,24.11805101]
["bitfinex","SOLUSD",1736519220876,24.11805101,189.15,189.09,24.11805101]
["bitfinex","SOLUSD",1736519221078,24.11805101,189.16,189.1,24.11805101]
["bitfinex","SOLUSD",1736519221781,24.11805101,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1736519222083,1.6191,189.19,189.08,24.11805101]
["bitfinex","SOLUSD",1736519222084,24.11805101,189.15,189.08,24.11805101]
["bitfinex","SOLUSD",1736519222384,24.11805101,189.17,189.1,24.24354101]
["bitfinex","SOLUSD",1736519222592,24.11805101,189.16,189.1,24.24354101]
["bitfinex","SOLUSD",1736519222799,24.11805101,189.15,189.08,24.11805101]
["bitfinex","SOLUSD",1736519223005,23.776884,189.13,189.07,24.11805101]
["bitfinex","SOLUSD",1736519223280,24.11805101,189.11,189.05,24.11805101]
["bitfinex","SOLUSD",1736519224002,24.11805101,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1736519224368,24.11805101,189.18,189.02,19.684]
["bitfinex","SOLUSD",1736519224369,24.11805101,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1736519225086,23.776884,189.17,189.05,24.11805101]
["bitfinex","SOLUSD",1736519225087,24.11805101,189.12,189.05,24.11805101]
["bitfinex","SOLUSD",1736519225282,24.11805101,189.11,189.05,24.11805101]
["bitfinex","SOLUSD",1736519225789,24.11805101,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1736519225962,23.776884,189.1,189.04,24.11805101]
["bitfinex","SOLUSD",1736519226284,23.776884,189.1,188.98,1.512]
["bitfinex","SOLUSD",1736519226285,24.11805101,189.05,188.98,24.11805101]
["bitfinex","SOLUSD",1736519226498,24.11805101,189.04,188.97,24.11805101]
["bitfinex","SOLUSD",1736519226708,24.11805101,189.03,188.97,24.11805101]
["bitfinex","SOLUSD",1736519226990,44.11805101,189.05,188.98,24.11805101]
["bitfinex","SOLUSD",1736519228225,44.11805101,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1736519228374,24.11805101,189.07,189.0,24.24354101]
["bitfinex","SOLUSD",1736519228698,24.11805101,189.07,189.01,24.11805101]
["bitfinex","SOLUSD",1736519228878,24.11805101,189.07,189.0,24.11805101]
["bitfinex","SOLUSD",1736519229478,24.11805101,189.06,188.98,0.25098]
["bitfinex","SOLUSD",1736519229681,24.11805101,189.05,189.0,0.12549]
["bitfinex","SOLUSD",1736519229993,24.11805101,189.06,188.99,24.11805101]
["bitfinex","SOLUSD",1736519230172,23.776884,189.06,189.0,24.11805101]
["bitfinex","SOLUSD",1736519230375,24.11805101,189.06,188.99,24.11805101]
["bitfinex","SOLUSD",1736519230905,24.11805101,189.06,189.0,24.11805101]
["bitfinex","SOLUSD",1736519231400,24.11805101,189.06,188.99,24.11805101]
["bitfinex","SOLUSD",1736519231694,47.89493501,189.07,189.0,24.11805101]
["bitfinex","SOLUSD",1736519231866,24.11805101,189.06,188.99,24.11805101]
["bitfinex","SOLUSD",1736519232093,24.11805101,189.05,188.98,24.24354101]
["bitfinex","SOLUSD",1736519232500,24.11805101,189.06,188.99,24.11805101]
["bitfinex","SOLUSD",1736519232721,47.89493501,189.07,189.0,24.11805101]
["bitfinex","SOLUSD",1736519233084,25.63915101,189.08,189.01,24.11805101]
["bitfinex","SOLUSD",1736519233323,20.0,189.07,189.01,15.1340015]
["bitfinex","SOLUSD",1736519233693,20.0,189.07,189.02,15.1340015]
["bitfinex","SOLUSD",1736519234019,20.0,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1736519234020,35.1340015,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1736519234222,20.0,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1736519234720,15.1340015,189.06,188.99,15.1340015]
["bitfinex","SOLUSD",1736519234928,15.1340015,189.05,188.98,15.1340015]
["bitfinex","SOLUSD",1736519235131,23.776884,189.06,189.0,15.1340015]
["bitfinex","SOLUSD",1736519235499,35.1340015,189.07,189.0,15.1340015]
["bitfinex","SOLUSD",1736519235741,15.1340015,189.06,188.99,15.1340015]
["bitfinex","SOLUSD",1736519235923,15.1340015,189.05,188.98,15.1340015]
["bitfinex","SOLUSD",1736519236094,38.9108855,189.03,188.96,15.1340015]
["bitfinex","SOLUSD",1736519236628,15.1340015,189.0,188.94,15.1340015]
["bitfinex","SOLUSD",1736519237023,15.1340015,188.98,188.92,15.2594915]
["bitfinex","SOLUSD",1736519237205,15.1340015,188.97,188.91,15.1340015]
["bitfinex","SOLUSD",1736519237396,24.24085639,188.96,188.9,24.24085639]
["bitfinex","SOLUSD",1736519237920,25.74935639,188.99,188.92,24.24085639]
["bitfinex","SOLUSD",1736519238098,1.5085,188.99,188.93,24.24085639]
["bitfinex","SOLUSD",1736519238303,1.5085,188.99,188.94,24.24085639]
["bitfinex","SOLUSD",1736519238496,23.776884,188.97,188.91,24.24085639]
["bitfinex","SOLUSD",1736519238697,48.01774039,188.97,188.9,24.24085639]
["bitfinex","SOLUSD",1736519238895,48.01774039,188.97,188.91,24.24085639]
["bitfinex","SOLUSD",1736519239125,23.776884,188.95,188.9,24.24085639]
["bitfinex","SOLUSD",1736519239431,24.24085639,188.94,188.88,24.36634639]
["bitfinex","SOLUSD",1736519239639,24.24085639,188.94,188.88,0.12549]
["bitfinex","SOLUSD",1736519239845,24.24085639,188.94,188.88,24.36634639]
["bitfinex","SOLUSD",1736519240010,24.24085639,188.96,188.89,24.24085639]
["bitfinex","SOLUSD",1736519240207,23.776884,188.95,188.9,24.24085639]
["bitfinex","SOLUSD",1736519240416,1.5085,188.99,188.92,24.24085639]
["bitfinex","SOLUSD",1736519240417,25.74935639,188.99,188.92,24.24085639]
["bitfinex","SOLUSD",1736519240636,23.776884,188.98,188.92,24.24085639]
["bitfinex","SOLUSD",1736519240945,23.776884,188.98,188.9,0.12549]
["bitfinex","SOLUSD",1736519240946,24.24085639,188.96,188.9,24.24085639]
["bitfinex","SOLUSD",1736519241122,24.24085639,188.95,188.88,24.36634639]
["bitfinex","SOLUSD",1736519241843,24.24085639,188.96,188.89,24.24085639]
["bitfinex","SOLUSD",1736519242614,24.24085639,188.95,188.89,24.24085639]
["bitfinex","SOLUSD",1736519242819,48.01774039,188.94,188.87,24.24085639]
["bitfinex","SOLUSD",1736519243340,24.24085639,188.93,188.87,24.24085639]
["bitfinex","SOLUSD",1736519243551,24.24085639,188.92,188.85,24.24085639]
["bitfinex","SOLUSD",1736519243717,24.24085639,188.93,188.87,24.36634639]
["bitfinex","SOLUSD",1736519244540,23.776884,188.93,188.87,24.36634639]
["bitfinex","SOLUSD",1736519245112,24.24085639,188.93,188.87,24.36634639]
["bitfinex","SOLUSD",1736519245515,24.24085639,188.93,188.87,24.24085639]
["bitfinex","SOLUSD",1736519245938,23.776884,188.93,188.87,24.24085639]
["bitfinex","SOLUSD",1736519246308,23.776884,188.91,188.85,24.24085639]
["bitfinex","SOLUSD",1736519246532,23.776884,188.87,188.82,24.24085639]
["bitfinex","SOLUSD",1736519246837,25.331884,188.89,188.79,24.24085639]
["bitfinex","SOLUSD",1736519246838,24.24085639,188.86,188.79,24.24085639]
["bitfinex","SOLUSD",1736519247062,48.01774039,188.85,188.79,24.24085639]
["bitfinex","SOLUSD",1736519247266,23.776884,188.85,188.8,24.24085639]
["bitfinex","SOLUSD",1736519247762,24.24085639,188.88,188.81,24.24085639]
["bitfinex","SOLUSD",1736519247929,23.776884,188.87,188.81,24.24085639]
["bitfinex","SOLUSD",1736519248122,1.555,188.89,188.84,24.24085639]
["bitfinex","SOLUSD",1736519248318,25.77455639,188.94,188.87,24.24085639]
["bitfinex","SOLUSD",1736519248552,1.5337,188.94,188.89,24.24085639]
["bitfinex","SOLUSD",1736519248760,1.5337,188.94,188.88,24.24085639]
["bitfinex","SOLUSD",1736519249137,1.5337,188.94,188.91,24.24085639]
["bitfinex","SOLUSD",1736519249440,1.5337,188.94,188.9,24.24085639]
["bitfinex","SOLUSD",1736519250248,48.01774039,188.93,188.86,37.47775639]
["bitfinex","SOLUSD",1736519250433,23.776884,188.93,188.87,24.24085639]
["bitfinex","SOLUSD",1736519250634,23.776884,188.93,188.88,24.24085639]
["bitfinex","SOLUSD",1736519253285,23.776884,188.93,188.83,13.36469]
["bitfinex","SOLUSD",1736519253286,23.776884,188.93,188.87,24.24085639]
["bitfinex","SOLUSD",1736519253490,48.01774039,188.93,188.87,24.24085639]
["bitfinex","SOLUSD",1736519253846,23.776884,188.88,188.83,24.24085639]
["bitfinex","SOLUSD",1736519254155,24.24085639,188.87,188.8,24.24085639]
["bitfinex","SOLUSD",1736519254348,24.24085639,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1736519254573,48.01774039,188.88,188.81,24.36634639]
["bitfinex","SOLUSD",1736519254779,24.24085639,188.89,188.82,24.24085639]
["bitfinex","SOLUSD",1736519254971,24.24085639,188.88,188.82,24.24085639]
["bitfinex","SOLUSD",1736519255175,48.01774039,188.89,188.82,24.24085639]
["bitfinex","SOLUSD",1736519255374,24.24085639,188.92,188.85,24.24085639]
["bitfinex","SOLUSD",1736519255559,24.24085639,188.93,188.87,24.49183639]
["bitfinex","SOLUSD",1736519255959,48.01774039,188.92,188.86,24.24085639]
["bitfinex","SOLUSD",1736519256264,24.24085639,188.91,188.84,37.47885639]
["bitfinex","SOLUSD",1736519256467,23.776884,188.93,188.85,0.12549]
["bitfinex","SOLUSD",1736519256682,48.01774039,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1736519256881,48.01774039,188.93,188.86,24.24085639]
["bitfinex","SOLUSD",1736519256882,24.24085639,188.92,188.86,24.24085639]
["bitfinex","SOLUSD",1736519257060,23.776884,188.9,188.84,24.24085639]
["bitfinex","SOLUSD",1736519257265,48.01774039,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1736519257473,24.24085639,188.89,188.83,24.24085639]
["bitfinex","SOLUSD",1736519257683,23.776884,188.88,188.82,24.24085639]
["bitfinex","SOLUSD",1736519258180,24.24085639,188.88,188.81,24.24085639]
["bitfinex","SOLUSD",1736519258559,23.776884,188.88,188.81,24.24085639]
["bitfinex","SOLUSD",1736519258759,24.24085639,188.87,188.8,24.36634639]
["bitfinex","SOLUSD",1736519259767,24.24085639,188.91,188.79,24.24085639]
["bitfinex","SOLUSD",1736519259768,24.24085639,188.86,188.79,24.24085639]
["bitfinex","SOLUSD",1736519260082,24.24085639,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1736519260285,10.30600444,188.93,188.82,0.12549]
["bitfinex","SOLUSD",1736519260490,24.24085639,188.91,188.84,24.24085639]
["bitfinex","SOLUSD",1736519261184,24.24085639,188.9,188.8,0.25098]
["bitfinex","SOLUSD",1736519261390,24.24085639,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1736519261561,24.24085639,188.91,188.84,24.36634639]
["bitfinex","SOLUSD",1736519261762,24.24085639,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1736519262371,24.24085639,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1736519262795,24.24085639,188.93,188.86,24.24085639]
["bitfinex","SOLUSD",1736519262997,24.24085639,188.91,188.85,24.24085639]
["bitfinex","SOLUSD",1736519263190,24.24085639,188.91,188.84,24.24085639]
["bitfinex","SOLUSD",1736519263585,23.776884,188.91,188.85,24.24085639]
["bitfinex","SOLUSD",1736519263773,1.5337,188.94,188.88,24.24085639]
["bitfinex","SOLUSD",1736519264304,25.77455639,188.94,188.88,0.12549]
["bitfinex","SOLUSD",1736519264515,25.77455639,188.94,188.87,24.24085639]
["bitfinex","SOLUSD",1736519264672,23.776884,188.91,188.85,24.24085639]
["bitfinex","SOLUSD",1736519264874,1.5337,188.94,188.84,24.24085639]
["bitfinex","SOLUSD",1736519264875,24.24085639,188.9,188.84,24.24085639]
["bitfinex","SOLUSD",1736519265106,1.5337,188.94,188.79,20.91960883]
["bitfinex","SOLUSD",1736519265107,24.24085639,188.88,188.81,24.24085639]
["bitfinex","SOLUSD",1736519265406,24.24085639,188.87,188.8,24.24085639]
["bitfinex","SOLUSD",1736519265565,24.24085639,188.87,188.81,0.25098]
["bitfinex","SOLUSD",1736519265771,24.24085639,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1736519265967,24.24085639,188.86,188.81,0.12549]
["bitfinex","SOLUSD",1736519266382,24.24085639,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1736519266704,24.24085639,188.84,188.78,24.24085639]
["bitfinex","SOLUSD",1736519266997,24.24085639,188.86,188.79,24.24085639]
["bitfinex","SOLUSD",1736519267205,23.776884,188.85,188.79,24.24085639]
["bitfinex","SOLUSD",1736519267708,20.0,188.86,188.81,24.24085639]
["bitfinex","SOLUSD",1736519268009,24.24085639,188.88,188.81,24.24085639]
["bitfinex","SOLUSD",1736519268384,24.24085639,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1736519268696,48.01774039,188.88,188.81,24.36634639]
["bitfinex","SOLUSD",1736519269190,48.01774039,188.88,188.81,0.12549]
["bitfinex","SOLUSD",1736519269191,24.24085639,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1736519269394,24.24085639,188.87,188.8,24.24085639]
["bitfinex","SOLUSD",1736519269722,23.776884,188.85,188.79,24.24085639]
["bitfinex","SOLUSD",1736519269897,24.24085639,188.87,188.8,24.24085639]
["bitfinex","SOLUSD",1736519270299,23.776884,188.88,188.81,24.24085639]
["bitfinex","SOLUSD",1736519270472,23.776884,188.88,188.8,24.24085639]
["bitfinex","SOLUSD",1736519270473,24.24085639,188.87,188.8,24.24085639]
["bitfinex","SOLUSD",1736519271192,24.24085639,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1736519271368,15.16744044,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1736519271571,15.16744044,188.86,188.81,0.12549]
["bitfinex","SOLUSD",1736519271799,15.16744044,188.86,188.8,15.16744044]
["bitfinex","SOLUSD",1736519271974,23.776884,188.85,188.8,15.16744044]
["bitfinex","SOLUSD",1736519272293,15.16744044,188.85,188.78,15.16744044]
["bitfinex","SOLUSD",1736519272498,23.776884,188.85,188.79,15.16744044]
["bitfinex","SOLUSD",1736519273098,15.16744044,188.87,188.8,15.16744044]
["bitfinex","SOLUSD",1736519273317,23.776884,188.83,188.77,15.29293044]
["bitfinex","SOLUSD",1736519273486,38.94432444,188.83,188.77,0.12549]
["bitfinex","SOLUSD",1736519273887,23.776884,188.81,188.74,15.16744044]
["bitfinex","SOLUSD",1736519274088,38.94432444,188.81,188.74,15.16744044]
["bitfinex","SOLUSD",1736519274285,15.16744044,188.8,188.75,0.12549]
["bitfinex","SOLUSD",1736519275311,15.16744044,188.82,188.75,15.29293044]
["bitfinex","SOLUSD",1736519275491,15.16744044,188.8,188.75,0.12549]
["bitfinex","SOLUSD",1736519275690,23.776884,188.79,188.73,15.16744044]
["bitfinex","SOLUSD",1736519276084,15.16744044,188.78,188.72,15.16744044]
["bitfinex","SOLUSD",1736519276289,23.776884,188.77,188.72,15.16744044]
["bitfinex","SOLUSD",1736519276488,38.94432444,188.77,188.71,15.16744044]
["bitfinex","SOLUSD",1736519276781,23.776884,188.77,188.71,15.16744044]
["bitfinex","SOLUSD",1736519277397,15.16744044,188.77,188.71,15.16744044]
["bitfinex","SOLUSD",1736519277611,15.16744044,188.82,188.69,15.16744044]
["bitfinex","SOLUSD",1736519277612,15.16744044,188.76,188.69,15.16744044]
["bitfinex","SOLUSD",1736519277788,23.776884,188.73,188.67,15.16744044]
["bitfinex","SOLUSD",1736519277988,38.94432444,188.73,188.68,0.12549]
["bitfinex","SOLUSD",1736519278319,38.94432444,188.73,188.67,15.16744044]
["bitfinex","SOLUSD",1736519278320,23.776884,188.73,188.67,15.16744044]
["bitfinex","SOLUSD",1736519278516,38.94432444,188.73,188.63,13.2532]
["bitfinex","SOLUSD",1736519278712,1.6049,188.76,188.63,13.2532]
["bitfinex","SOLUSD",1736519278713,23.776884,188.7,188.63,13.2532]
["bitfinex","SOLUSD",1736519278894,15.16744044,188.7,188.65,0.12549]
["bitfinex","SOLUSD",1736519279096,23.776884,188.7,188.65,0.12549]
["bitfinex","SOLUSD",1736519279517,15.16744044,188.7,188.65,0.12549]
["bitfinex","SOLUSD",1736519280304,1.6049,188.76,188.69,15.16744044]
["bitfinex","SOLUSD",1736519280513,1.6049,188.76,188.72,15.16744044]
["bitfinex","SOLUSD",1736519280838,5.0,188.87,188.67,0.9202816]
["bitfinex","SOLUSD",1736519280839,1.6373,188.83,188.76,0.25098]
["bitfinex","SOLUSD",1736519281325,23.776884,188.82,188.7,6.75442827]
["bitfinex","SOLUSD",1736519281699,23.776884,188.82,188.72,0.37647]
["bitfinex","SOLUSD",1736519281899,20.0,188.8,188.69,1.6428]
["bitfinex","SOLUSD",1736519282137,44.28458731,188.76,188.7,24.28458731]
["bitfinex","SOLUSD",1736519282303,44.28458731,188.76,188.71,0.12549]
["bitfinex","SOLUSD",1736519282498,44.28458731,188.76,188.71,24.28458731]
["bitfinex","SOLUSD",1736519282499,23.776884,188.76,188.71,24.28458731]
["bitfinex","SOLUSD",1736519282722,24.28458731,188.78,188.72,0.12549]
["bitfinex","SOLUSD",1736519283003,24.28458731,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1736519283428,1.6373,188.83,188.76,0.12549]
["bitfinex","SOLUSD",1736519283429,24.28458731,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1736519283638,48.06147131,188.82,188.76,24.41007731]
["bitfinex","SOLUSD",1736519284001,48.06147131,188.82,188.75,24.28458731]
["bitfinex","SOLUSD",1736519284207,24.28458731,188.82,188.75,24.28458731]
["bitfinex","SOLUSD",1736519284412,23.776884,188.8,188.74,24.28458731]
["bitfinex","SOLUSD",1736519284634,48.06147131,188.8,188.74,24.28458731]
["bitfinex","SOLUSD",1736519285145,25.92188731,188.83,188.76,24.53556731]
["bitfinex","SOLUSD",1736519285323,1.6373,188.83,188.77,24.28458731]
["bitfinex","SOLUSD",1736519285710,24.28458731,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1736519285913,24.28458731,188.86,188.79,24.28458731]
["bitfinex","SOLUSD",1736519286113,25.88138731,188.88,188.82,0.12549]
["bitfinex","SOLUSD",1736519286332,24.28458731,188.89,188.82,24.53556731]
["bitfinex","SOLUSD",1736519287827,24.28458731,188.88,188.82,24.53556731]
["bitfinex","SOLUSD",1736519288127,24.28458731,188.88,188.82,0.25098]
["bitfinex","SOLUSD",1736519288342,23.776884,188.89,188.83,24.28458731]
["bitfinex","SOLUSD",1736519288528,23.776884,188.91,188.85,24.41007731]
["bitfinex","SOLUSD",1736519288529,24.28458731,188.91,188.85,24.41007731]
["bitfinex","SOLUSD",1736519288751,24.28458731,188.93,188.87,24.28458731]
["bitfinex","SOLUSD",1736519289132,24.28458731,188.93,188.88,0.12549]
["bitfinex","SOLUSD",1736519289313,24.28458731,188.94,188.88,24.28458731]
["bitfinex","SOLUSD",1736519290717,48.06147131,188.95,188.88,24.28458731]
["bitfinex","SOLUSD",1736519290916,25.86998731,188.96,188.9,24.41007731]
["bitfinex","SOLUSD",1736519291117,24.28458731,188.97,188.91,0.12549]
["bitfinex","SOLUSD",1736519291321,20.67894583,188.99,188.94,24.28458731]
["bitfinex","SOLUSD",1736519291322,14.16784583,188.99,188.94,24.28458731]
["bitfinex","SOLUSD",1736519291527,14.16784583,188.99,188.95,24.28458731]
["bitfinex","SOLUSD",1736519291739,14.16784583,188.99,188.96,0.12549]
["bitfinex","SOLUSD",1736519292036,14.167846,189.04,188.98,24.41007731]
["bitfinex","SOLUSD",1736519292251,14.167846,189.04,188.99,24.28458731]
["bitfinex","SOLUSD",1736519292549,9.66543405,189.1,189.01,24.28458731]
["bitfinex","SOLUSD",1736519292725,24.28458731,189.07,189.0,24.28458731]
["bitfinex","SOLUSD",1736519293338,23.776884,189.06,189.0,24.28458731]
["bitfinex","SOLUSD",1736519293750,23.776884,189.06,189.01,24.28458731]
["bitfinex","SOLUSD",1736519293922,24.28458731,189.07,189.01,24.28458731]
["bitfinex","SOLUSD",1736519294129,19.841,189.12,188.97,0.12549]
["bitfinex","SOLUSD",1736519294130,24.28458731,189.12,189.06,24.28458731]
["bitfinex","SOLUSD",1736519294318,24.28458731,189.13,189.06,24.28458731]
["bitfinex","SOLUSD",1736519294523,24.28458731,189.13,189.07,24.53556731]
["bitfinex","SOLUSD",1736519295045,24.28458731,189.11,189.05,24.28458731]
["bitfinex","SOLUSD",1736519295429,24.28458731,189.1,189.05,0.12549]
["bitfinex","SOLUSD",1736519295876,44.28458731,189.11,189.05,24.41007731]
["bitfinex","SOLUSD",1736519296860,24.28458731,189.1,189.04,24.28458731]
["bitfinex","SOLUSD",1736519297159,24.28458731,189.09,189.03,24.28458731]
["bitfinex","SOLUSD",1736519297356,24.28458731,189.04,188.97,24.28458731]
["bitfinex","SOLUSD",1736519298030,24.28458731,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1736519298429,24.28458731,189.05,188.99,24.41007731]
["bitfinex","SOLUSD",1736519298649,24.28458731,189.06,189.01,0.12549]
["bitfinex","SOLUSD",1736519298953,24.28458731,189.08,189.02,24.41007731]
["bitfinex","SOLUSD",1736519299532,24.28458731,189.08,189.03,0.12549]
["bitfinex","SOLUSD",1736519300134,24.28458731,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1736519300667,39.06372655,189.15,189.09,24.41007731]
["bitfinex","SOLUSD",1736519300858,14.77913924,189.15,189.14,24.28458731]
["bitfinex","SOLUSD",1736519301071,2.16078829,189.27,189.15,0.12549]
["bitfinex","SOLUSD",1736519301237,20.0,189.21,189.18,0.12549]
["bitfinex","SOLUSD",1736519301441,20.0,189.21,189.13,0.12549]
["bitfinex","SOLUSD",1736519301659,5.0,189.26,189.06,7.17874121]
["bitfinex","SOLUSD",1736519302038,20.0,189.2,189.07,0.50196]
["bitfinex","SOLUSD",1736519302249,23.776884,189.25,189.1,0.12549]
["bitfinex","SOLUSD",1736519302643,24.28458731,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1736519303273,24.28458731,189.19,189.12,24.41007731]
["bitfinex","SOLUSD",1736519304462,24.28458731,189.19,189.12,24.28458731]
["bitfinex","SOLUSD",1736519304774,23.776884,189.13,189.07,24.28458731]
["bitfinex","SOLUSD",1736519305079,24.28458731,189.12,189.05,24.41007731]
["bitfinex","SOLUSD",1736519305374,20.0,189.11,189.07,24.41007731]
["bitfinex","SOLUSD",1736519305671,24.28458731,189.14,189.07,24.41007731]
["bitfinex","SOLUSD",1736519305847,24.28458731,189.13,189.06,30.67038731]
["bitfinex","SOLUSD",1736519306452,24.28458731,189.13,189.07,24.28458731]
["bitfinex","SOLUSD",1736519306671,24.28458731,189.12,189.06,6.3858]
["bitfinex","SOLUSD",1736519307169,23.776884,189.17,189.06,6.3858]
["bitfinex","SOLUSD",1736519307170,24.28458731,189.11,189.06,6.3858]
["bitfinex","SOLUSD",1736519307362,24.28458731,189.11,189.05,0.25098]
["bitfinex","SOLUSD",1736519308045,24.28458731,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1736519308863,37.49948731,189.18,189.03,24.28458731]
["bitfinex","SOLUSD",1736519308864,24.28458731,189.09,189.03,24.28458731]
["bitfinex","SOLUSD",1736519309053,24.28458731,189.09,189.02,30.42218731]
["bitfinex","SOLUSD",1736519309247,24.28458731,189.09,189.03,0.25098]
["bitfinex","SOLUSD",1736519309466,48.06147131,189.08,189.02,6.1376]
["bitfinex","SOLUSD",1736519309775,24.28458731,189.07,189.01,24.28458731]
["bitfinex","SOLUSD",1736519310069,24.28458731,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1736519310280,24.28458731,189.12,189.03,0.12549]
["bitfinex","SOLUSD",1736519310448,24.28458731,189.15,189.08,24.53556731]
["bitfinex","SOLUSD",1736519310652,24.28458731,189.18,189.11,24.41007731]
["bitfinex","SOLUSD",1736519310955,1.602,189.23,189.12,0.12549]
["bitfinex","SOLUSD",1736519311272,23.776884,189.22,189.12,0.12549]
["bitfinex","SOLUSD",1736519311487,24.28458731,189.2,189.14,24.53556731]
["bitfinex","SOLUSD",1736519311665,31.4144,189.29,189.14,24.53556731]
["bitfinex","SOLUSD",1736519311666,24.28458731,189.24,189.17,24.41007731]
["bitfinex","SOLUSD",1736519311991,24.28458731,189.25,189.19,24.28458731]
["bitfinex","SOLUSD",1736519312160,24.28458731,189.28,189.21,24.28458731]
["bitfinex","SOLUSD",1736519312348,24.28458731,189.28,189.22,24.28458731]
["bitfinex","SOLUSD",1736519312549,1.6654,189.35,189.23,0.12549]
["bitfinex","SOLUSD",1736519312775,23.776884,189.28,189.22,24.28458731]
["bitfinex","SOLUSD",1736519312947,24.28458731,189.28,189.22,24.28458731]
["bitfinex","SOLUSD",1736519313149,24.28458731,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1736519313358,24.28458731,189.27,189.22,0.12549]
["bitfinex","SOLUSD",1736519313886,24.28458731,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1736519314382,24.28458731,189.28,189.22,24.28458731]
["bitfinex","SOLUSD",1736519316449,24.28458731,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1736519317283,23.776884,189.28,189.22,24.28458731]
["bitfinex","SOLUSD",1736519317877,24.28458731,189.3,189.23,24.28458731]
["bitfinex","SOLUSD",1736519318193,1.6654,189.35,189.21,0.12549]
["bitfinex","SOLUSD",1736519318194,24.28458731,189.33,189.26,24.28458731]
["bitfinex","SOLUSD",1736519318362,24.28458731,189.34,189.27,24.28458731]
["bitfinex","SOLUSD",1736519318565,24.28458731,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1736519318867,24.28458731,189.35,189.28,24.28458731]
["bitfinex","SOLUSD",1736519318868,24.28458731,189.38,189.3,24.41007731]
["bitfinex","SOLUSD",1736519319180,24.28458731,189.39,189.31,0.12549]
["bitfinex","SOLUSD",1736519319370,23.776884,189.38,189.32,24.28458731]
["bitfinex","SOLUSD",1736519319883,24.28458731,189.39,189.32,24.28458731]
["bitfinex","SOLUSD",1736519320074,24.28458731,189.38,189.31,24.28458731]
["bitfinex","SOLUSD",1736519320273,24.28458731,189.39,189.32,24.28458731]
["bitfinex","SOLUSD",1736519321195,24.28458731,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1736519324104,24.28458731,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1736519325208,24.28458731,189.44,189.37,24.28458731]
["bitfinex","SOLUSD",1736519325919,24.28458731,189.42,189.37,0.12549]
["bitfinex","SOLUSD",1736519327207,24.28458731,189.39,189.32,24.28458731]
["bitfinex","SOLUSD",1736519327414,24.28458731,189.38,189.31,24.28458731]
["bitfinex","SOLUSD",1736519327712,24.28458731,189.38,189.3,1.5955]
["bitfinex","SOLUSD",1736519327713,23.776884,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1736519327892,24.28458731,189.4,189.33,24.41007731]
["bitfinex","SOLUSD",1736519328093,24.28458731,189.39,189.33,24.41007731]
["bitfinex","SOLUSD",1736519328287,23.776884,189.39,189.33,24.41007731]
["bitfinex","SOLUSD",1736519328496,48.06147131,189.39,189.33,24.41007731]
["bitfinex","SOLUSD",1736519328704,48.06147131,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1736519328898,23.776884,189.34,189.28,30.76788731]
["bitfinex","SOLUSD",1736519329088,24.28458731,189.35,189.28,30.76788731]
["bitfinex","SOLUSD",1736519329290,24.28458731,189.34,189.29,0.25098]
["bitfinex","SOLUSD",1736519329513,24.28458731,189.35,189.29,0.25098]
["bitfinex","SOLUSD",1736519330386,24.28458731,189.34,189.29,0.25098]
["bitfinex","SOLUSD",1736519330588,24.28458731,189.35,189.29,0.25098]
["bitfinex","SOLUSD",1736519330788,24.28458731,189.35,189.29,24.53556731]
["bitfinex","SOLUSD",1736519330789,23.776884,189.35,189.29,24.53556731]
["bitfinex","SOLUSD",1736519331199,23.776884,189.33,189.28,6.4833]
["bitfinex","SOLUSD",1736519331406,24.28458731,189.32,189.28,6.4833]
["bitfinex","SOLUSD",1736519331604,24.28458731,189.36,189.28,6.4833]
["bitfinex","SOLUSD",1736519331822,24.28458731,189.31,189.28,6.4833]
["bitfinex","SOLUSD",1736519332315,24.28458731,189.34,189.28,6.4833]
["bitfinex","SOLUSD",1736519332689,23.776884,189.33,189.28,6.4833]
["bitfinex","SOLUSD",1736519333713,24.28458731,189.33,189.28,6.4833]
["bitfinex","SOLUSD",1736519334415,23.776884,189.33,189.28,6.4833]
["bitfinex","SOLUSD",1736519334599,1.592,189.41,189.31,24.41007731]
["bitfinex","SOLUSD",1736519334914,44.28458731,189.38,189.31,24.41007731]
["bitfinex","SOLUSD",1736519335110,23.776884,189.37,189.31,24.41007731]
["bitfinex","SOLUSD",1736519335313,23.776884,189.37,189.32,24.28458731]
["bitfinex","SOLUSD",1736519335504,24.28458731,189.39,189.33,24.28458731]
["bitfinex","SOLUSD",1736519335695,24.28458731,189.41,189.34,24.53556731]
["bitfinex","SOLUSD",1736519336814,24.28458731,189.39,189.32,24.28458731]
["bitfinex","SOLUSD",1736519337024,24.28458731,189.38,189.33,0.25098]
["bitfinex","SOLUSD",1736519337226,24.28458731,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1736519337922,24.28458731,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1736519338925,24.28458731,189.39,189.33,0.25098]
["bitfinex","SOLUSD",1736519340527,48.06147131,189.36,189.29,24.28458731]
["bitfinex","SOLUSD",1736519340740,23.776884,189.36,189.3,24.28458731]
["bitfinex","SOLUSD",1736519341026,23.776884,189.36,189.23,10.0]
["bitfinex","SOLUSD",1736519341027,1.5022,189.35,189.19,13.214]
["bitfinex","SOLUSD",1736519341206,48.06147131,189.25,189.17,24.28458731]
["bitfinex","SOLUSD",1736519341409,24.28458731,189.25,189.18,24.28458731]
["bitfinex","SOLUSD",1736519341619,24.28458731,189.28,189.21,24.28458731]
["bitfinex","SOLUSD",1736519342034,24.28458731,189.28,189.16,19.2462]
["bitfinex","SOLUSD",1736519342035,24.28458731,189.3,189.22,24.28458731]
["bitfinex","SOLUSD",1736519342230,24.28458731,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1736519342534,23.776884,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1736519342912,24.28458731,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1736519343330,23.776884,189.35,189.3,24.41007731]
["bitfinex","SOLUSD",1736519343531,24.28458731,189.38,189.32,0.12549]
["bitfinex","SOLUSD",1736519343716,23.776884,189.37,189.32,0.12549]
["bitfinex","SOLUSD",1736519344621,23.776884,189.37,189.31,24.28458731]
["bitfinex","SOLUSD",1736519344622,24.28458731,189.37,189.31,0.25098]
["bitfinex","SOLUSD",1736519344824,24.28458731,189.33,189.28,0.25098]
["bitfinex","SOLUSD",1736519345027,24.28458731,189.32,189.28,0.12549]
["bitfinex","SOLUSD",1736519345230,24.28458731,189.3,189.27,6.1498]
["bitfinex","SOLUSD",1736519345406,24.28458731,189.31,189.27,6.1498]
["bitfinex","SOLUSD",1736519345607,24.28458731,189.31,189.21,1.5958]
["bitfinex","SOLUSD",1736519345608,24.28458731,189.29,189.23,6.2676]
["bitfinex","SOLUSD",1736519345810,24.28458731,189.3,189.24,0.25098]
["bitfinex","SOLUSD",1736519346028,24.28458731,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1736519347136,24.28458731,189.29,189.25,0.12549]
["bitfinex","SOLUSD",1736519347350,24.28458731,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1736519348447,24.28458731,189.29,189.24,0.25098]
["bitfinex","SOLUSD",1736519348643,23.776884,189.26,189.19,6.4885]
["bitfinex","SOLUSD",1736519348948,24.28458731,189.22,189.19,6.4885]
["bitfinex","SOLUSD",1736519349852,24.28458731,189.23,189.17,0.25098]
["bitfinex","SOLUSD",1736519350139,24.28458731,189.24,189.18,24.28458731]
["bitfinex","SOLUSD",1736519350517,24.28458731,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1736519351216,44.28458731,189.26,189.21,0.12549]
["bitfinex","SOLUSD",1736519351423,24.28458731,189.25,189.21,0.12549]
["bitfinex","SOLUSD",1736519351620,24.28458731,189.24,189.19,0.25098]
["bitfinex","SOLUSD",1736519352263,24.28458731,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1736519352668,24.28458731,189.24,189.2,0.12549]
["bitfinex","SOLUSD",1736519352868,24.28458731,189.24,189.16,1.558]
["bitfinex","SOLUSD",1736519352869,24.28458731,189.23,189.16,25.84258731]
["bitfinex","SOLUSD",1736519353062,24.28458731,189.2,189.15,6.4885]
["bitfinex","SOLUSD",1736519353264,24.28458731,189.19,189.15,6.4885]
["bitfinex","SOLUSD",1736519353436,24.28458731,189.2,189.15,6.4885]
["bitfinex","SOLUSD",1736519353637,24.28458731,189.2,189.16,0.25098]
["bitfinex","SOLUSD",1736519353845,24.28458731,189.21,189.16,0.25098]
["bitfinex","SOLUSD",1736519354163,24.28458731,189.28,189.21,0.25098]
["bitfinex","SOLUSD",1736519354362,24.28458731,189.27,189.22,0.12549]
["bitfinex","SOLUSD",1736519354698,23.776884,189.24,189.18,24.28458731]
["bitfinex","SOLUSD",1736519354981,23.776884,189.29,189.16,0.37647]
["bitfinex","SOLUSD",1736519355141,24.28458731,189.21,189.16,0.37647]
["bitfinex","SOLUSD",1736519355340,24.28458731,189.22,189.16,24.66105731]
["bitfinex","SOLUSD",1736519355539,23.776884,189.26,189.16,24.66105731]
["bitfinex","SOLUSD",1736519355540,24.28458731,189.23,189.16,24.66105731]
["bitfinex","SOLUSD",1736519355765,24.28458731,189.23,189.18,0.12549]
["bitfinex","SOLUSD",1736519356175,24.28458731,189.22,189.18,0.12549]
["bitfinex","SOLUSD",1736519356372,20.0,189.24,189.16,0.12549]
["bitfinex","SOLUSD",1736519356373,24.28458731,189.21,189.16,0.12549]
["bitfinex","SOLUSD",1736519356879,48.06147131,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1736519357181,24.28458731,189.22,189.17,0.12549]
["bitfinex","SOLUSD",1736519357345,24.28458731,189.23,189.17,0.25098]
["bitfinex","SOLUSD",1736519357554,24.28458731,189.21,189.16,0.12549]
["bitfinex","SOLUSD",1736519358084,24.28458731,189.2,189.15,6.4885]
["bitfinex","SOLUSD",1736519360670,24.28458731,189.21,189.15,6.4885]
["bitfinex","SOLUSD",1736519360887,24.28458731,189.2,189.15,6.4885]
["bitfinex","SOLUSD",1736519361886,24.28458731,189.19,189.15,6.4885]
["bitfinex","SOLUSD",1736519362092,24.28458731,189.17,189.11,25.82168731]
["bitfinex","SOLUSD",1736519362252,24.28458731,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1736519363446,24.28458731,189.24,189.17,24.41007731]
["bitfinex","SOLUSD",1736519363649,6.0965,189.31,189.21,24.53556731]
["bitfinex","SOLUSD",1736519363650,24.28458731,189.27,189.21,24.53556731]
["bitfinex","SOLUSD",1736519363845,24.28458731,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1736519364063,24.28458731,189.28,189.23,0.12549]
["bitfinex","SOLUSD",1736519364289,24.28458731,189.28,189.21,0.37647]
["bitfinex","SOLUSD",1736519364446,48.06147131,189.26,189.2,6.6633]
["bitfinex","SOLUSD",1736519364651,24.28458731,189.23,189.17,24.28458731]
["bitfinex","SOLUSD",1736519364860,24.28458731,189.2,189.15,6.5302]
["bitfinex","SOLUSD",1736519365152,24.28458731,189.18,189.15,6.5302]
["bitfinex","SOLUSD",1736519365852,24.28458731,189.19,189.15,6.5302]
["bitfinex","SOLUSD",1736519366252,24.28458731,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1736519366462,24.28458731,189.18,189.11,32.56887731]
["bitfinex","SOLUSD",1736519366684,24.28458731,189.18,189.13,0.12549]
["bitfinex","SOLUSD",1736519367300,24.28458731,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1736519367505,24.28458731,189.18,189.12,0.25098]
["bitfinex","SOLUSD",1736519367817,24.28458731,189.17,189.12,0.25098]
["bitfinex","SOLUSD",1736519369315,24.28458731,189.15,189.08,24.28458731]
["bitfinex","SOLUSD",1736519369809,24.28458731,189.15,189.09,0.12549]
["bitfinex","SOLUSD",1736519370106,24.28458731,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1736519370488,24.28458731,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1736519370685,24.28458731,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1736519370893,24.28458731,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1736519371204,24.28458731,189.14,189.08,24.41007731]
["bitfinex","SOLUSD",1736519371877,24.28458731,189.15,189.08,24.41007731]
["bitfinex","SOLUSD",1736519372092,23.776884,189.15,189.09,24.28458731]
["bitfinex","SOLUSD",1736519372301,24.28458731,189.13,189.08,0.25098]
["bitfinex","SOLUSD",1736519372619,24.28458731,189.11,189.05,24.28458731]
["bitfinex","SOLUSD",1736519372806,24.28458731,189.11,189.04,24.28458731]
["bitfinex","SOLUSD",1736519372978,24.28458731,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1736519373592,24.28458731,189.09,189.02,24.28458731]
["bitfinex","SOLUSD",1736519374198,24.28458731,189.09,189.03,0.25098]
["bitfinex","SOLUSD",1736519375121,24.28458731,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1736519375317,24.28458731,189.07,189.0,30.39798731]
["bitfinex","SOLUSD",1736519375479,24.28458731,189.07,189.01,0.25098]
["bitfinex","SOLUSD",1736519375908,24.28458731,189.09,189.03,0.25098]
["bitfinex","SOLUSD",1736519376112,24.28458731,189.09,189.04,0.12549]
["bitfinex","SOLUSD",1736519376416,24.28458731,189.08,189.04,0.12549]
["bitfinex","SOLUSD",1736519377313,24.28458731,189.08,189.01,24.28458731]
["bitfinex","SOLUSD",1736519377480,24.28458731,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1736519378612,24.28458731,189.09,189.03,0.25098]
["bitfinex","SOLUSD",1736519378777,24.28458731,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1736519379193,24.28458731,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1736519379811,24.28458731,189.15,189.08,24.41007731]
["bitfinex","SOLUSD",1736519380182,48.06147131,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1736519380926,23.776884,189.12,189.06,24.28458731]
["bitfinex","SOLUSD",1736519381212,24.28458731,189.1,189.04,24.28458731]
["bitfinex","SOLUSD",1736519381412,24.28458731,189.1,189.03,24.41007731]
["bitfinex","SOLUSD",1736519381618,24.28458731,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1736519381794,24.28458731,189.1,189.05,0.12549]
["bitfinex","SOLUSD",1736519382384,24.28458731,189.12,189.05,24.53556731]
["bitfinex","SOLUSD",1736519382721,24.28458731,189.15,189.08,24.28458731]
["bitfinex","SOLUSD",1736519383019,48.06147131,189.14,189.07,24.41007731]
["bitfinex","SOLUSD",1736519383598,24.28458731,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1736519384885,24.28458731,189.14,189.07,24.41007731]
["bitfinex","SOLUSD",1736519385083,24.28458731,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1736519385500,24.28458731,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1736519385708,24.28458731,189.13,189.07,0.25098]
["bitfinex","SOLUSD",1736519385913,23.776884,189.16,189.09,20.0]
["bitfinex","SOLUSD",1736519386093,24.28458731,189.15,189.09,20.0]
["bitfinex","SOLUSD",1736519386288,24.28458731,189.15,189.09,44.28458731]
["bitfinex","SOLUSD",1736519386576,24.28458731,189.15,189.1,0.12549]
["bitfinex","SOLUSD",1736519387026,24.28458731,189.14,189.07,24.53556731]
["bitfinex","SOLUSD",1736519387190,23.776884,189.18,189.06,13.2232]
["bitfinex","SOLUSD",1736519387191,24.28458731,189.13,189.06,24.28458731]
["bitfinex","SOLUSD",1736519387384,24.28458731,189.13,189.07,0.25098]
["bitfinex","SOLUSD",1736519387820,24.28458731,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1736519388023,24.28458731,189.12,189.06,44.28458731]
["bitfinex","SOLUSD",1736519388621,24.28458731,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1736519388918,24.28458731,189.11,189.04,24.28458731]
["bitfinex","SOLUSD",1736519389429,24.28458731,189.07,189.01,24.28458731]
["bitfinex","SOLUSD",1736519389585,24.28458731,189.07,189.0,30.39798731]
["bitfinex","SOLUSD",1736519389915,24.28458731,189.08,189.01,24.41007731]
["bitfinex","SOLUSD",1736519390119,24.28458731,189.11,189.04,24.28458731]
["bitfinex","SOLUSD",1736519390997,24.28458731,189.09,189.04,0.25098]
["bitfinex","SOLUSD",1736519391298,24.28458731,189.09,189.04,0.12549]
["bitfinex","SOLUSD",1736519391496,24.28458731,189.08,189.04,0.12549]
["bitfinex","SOLUSD",1736519391698,24.28458731,189.08,189.01,37.51098731]
["bitfinex","SOLUSD",1736519392017,24.28458731,189.04,189.0,6.1134]
["bitfinex","SOLUSD",1736519392384,24.28458731,189.06,189.0,6.1134]
["bitfinex","SOLUSD",1736519392585,24.28458731,189.05,189.0,6.1134]
["bitfinex","SOLUSD",1736519394082,24.28458731,189.06,189.0,6.1134]
["bitfinex","SOLUSD",1736519394289,24.28458731,189.06,189.0,30.39798731]
["bitfinex","SOLUSD",1736519394995,24.28458731,189.06,189.0,6.1134]
["bitfinex","SOLUSD",1736519396007,24.28458731,189.07,189.0,30.39798731]
["bitfinex","SOLUSD",1736519396415,24.28458731,189.06,189.0,30.39798731]
["bitfinex","SOLUSD",1736519396619,24.28458731,189.06,189.0,6.1134]
["bitfinex","SOLUSD",1736519398014,24.28458731,189.07,189.0,30.39798731]
["bitfinex","SOLUSD",1736519398220,24.28458731,189.08,189.01,24.28458731]
["bitfinex","SOLUSD",1736519399826,24.28458731,189.05,189.0,6.1134]
["bitfinex","SOLUSD",1736519400219,24.28458731,189.06,189.0,6.1134]
["bitfinex","SOLUSD",1736519400421,24.28458731,189.04,189.0,6.1134]
["bitfinex","SOLUSD",1736519400589,24.28458731,189.01,188.95,6.1505]
["bitfinex","SOLUSD",1736519400931,24.28458731,188.97,188.91,24.28458731]
["bitfinex","SOLUSD",1736519401227,5.0,189.0,188.86,8.03347159]
["bitfinex","SOLUSD",1736519401425,20.0,188.95,188.85,6.1505]
["bitfinex","SOLUSD",1736519401929,20.0,188.95,188.83,1.551]
["bitfinex","SOLUSD",1736519401930,23.776884,188.94,188.82,8.03347159]
["bitfinex","SOLUSD",1736519402291,24.28458731,188.86,188.82,8.03347159]
["bitfinex","SOLUSD",1736519402604,24.28458731,188.86,188.8,22.71244318]
["bitfinex","SOLUSD",1736519402605,24.28458731,188.86,188.8,6.6455]
["bitfinex","SOLUSD",1736519403327,24.28458731,188.81,188.75,6.5479]
["bitfinex","SOLUSD",1736519403531,24.28458731,188.77,188.71,24.28458731]
["bitfinex","SOLUSD",1736519403833,20.0,188.8,188.68,6.5479]
["bitfinex","SOLUSD",1736519404027,20.0,188.8,188.69,24.28458731]
["bitfinex","SOLUSD",1736519404028,23.776884,188.79,188.69,24.28458731]
["bitfinex","SOLUSD",1736519404193,24.28458731,188.75,188.69,24.28458731]
["bitfinex","SOLUSD",1736519404399,24.28458731,188.78,188.71,24.28458731]
["bitfinex","SOLUSD",1736519404718,13.36349,188.85,188.68,6.5479]
["bitfinex","SOLUSD",1736519404719,24.28458731,188.81,188.73,0.12549]
["bitfinex","SOLUSD",1736519404941,5.0,188.85,188.68,6.5479]
["bitfinex","SOLUSD",1736519405251,20.0,188.77,188.68,6.5479]
["bitfinex","SOLUSD",1736519405416,23.776884,188.76,188.61,12.028]
["bitfinex","SOLUSD",1736519405815,23.776884,188.76,188.62,0.37647]
["bitfinex","SOLUSD",1736519406047,23.776884,188.76,188.62,0.12549]
["bitfinex","SOLUSD",1736519406261,24.28458731,188.72,188.65,24.28458731]
["bitfinex","SOLUSD",1736519406418,24.28458731,188.75,188.68,24.28458731]
["bitfinex","SOLUSD",1736519406753,24.28458731,188.74,188.68,0.12549]
["bitfinex","SOLUSD",1736519407043,24.28458731,188.76,188.7,24.28458731]
["bitfinex","SOLUSD",1736519407353,24.28458731,188.75,188.7,0.25098]
["bitfinex","SOLUSD",1736519408151,24.28458731,188.75,188.68,24.28458731]
["bitfinex","SOLUSD",1736519408335,24.28458731,188.72,188.65,24.28458731]
["bitfinex","SOLUSD",1736519408671,24.28458731,188.72,188.66,0.12549]
["bitfinex","SOLUSD",1736519409033,24.28458731,188.72,188.66,24.41007731]
["bitfinex","SOLUSD",1736519409250,24.28458731,188.76,188.7,24.28458731]
["bitfinex","SOLUSD",1736519409460,24.28458731,188.77,188.71,24.28458731]
["bitfinex","SOLUSD",1736519409661,24.28458731,188.8,188.73,24.28458731]
["bitfinex","SOLUSD",1736519409867,24.28458731,188.8,188.73,0.12549]
["bitfinex","SOLUSD",1736519410164,23.776884,188.84,188.7,13.2482]
["bitfinex","SOLUSD",1736519410372,23.776884,188.8,188.69,20.0]
["bitfinex","SOLUSD",1736519411024,24.28458731,188.72,188.66,37.53528731]
["bitfinex","SOLUSD",1736519411350,24.28458731,188.72,188.65,24.28458731]
["bitfinex","SOLUSD",1736519411552,24.28458731,188.72,188.66,24.28458731]
["bitfinex","SOLUSD",1736519412064,24.28458731,188.68,188.62,37.53808731]
["bitfinex","SOLUSD",1736519412271,24.28458731,188.67,188.61,6.148]
["bitfinex","SOLUSD",1736519412488,24.28458731,188.64,188.58,37.54108731]
["bitfinex","SOLUSD",1736519412774,24.28458731,188.65,188.58,37.54108731]
["bitfinex","SOLUSD",1736519412938,24.28458731,188.64,188.57,24.28458731]
["bitfinex","SOLUSD",1736519413344,24.28458731,188.63,188.56,24.28458731]
["bitfinex","SOLUSD",1736519414057,24.28458731,188.62,188.55,24.41007731]
["bitfinex","SOLUSD",1736519414266,24.28458731,188.63,188.57,24.28458731]
["bitfinex","SOLUSD",1736519414566,24.28458731,188.64,188.57,24.41007731]
["bitfinex","SOLUSD",1736519414737,24.28458731,188.66,188.6,24.28458731]
["bitfinex","SOLUSD",1736519414935,24.28458731,188.68,188.61,24.28458731]
["bitfinex","SOLUSD",1736519415373,24.28458731,188.69,188.62,24.28458731]
["bitfinex","SOLUSD",1736519415576,24.28458731,188.71,188.65,24.28458731]
["bitfinex","SOLUSD",1736519415777,24.28458731,188.74,188.67,24.28458731]
["bitfinex","SOLUSD",1736519415945,24.28458731,188.73,188.66,24.28458731]
["bitfinex","SOLUSD",1736519416267,23.776884,188.7,188.53,16.3097]
["bitfinex","SOLUSD",1736519416466,24.28458731,188.65,188.59,24.28458731]
["bitfinex","SOLUSD",1736519416667,24.28458731,188.63,188.56,24.28458731]
["bitfinex","SOLUSD",1736519416878,24.28458731,188.63,188.57,24.28458731]
["bitfinex","SOLUSD",1736519417031,23.776884,188.68,188.58,0.12549]
["bitfinex","SOLUSD",1736519417237,18.2457,188.74,188.58,24.41007731]
["bitfinex","SOLUSD",1736519417238,24.28458731,188.65,188.58,24.41007731]
["bitfinex","SOLUSD",1736519417469,24.28458731,188.62,188.55,24.28458731]
["bitfinex","SOLUSD",1736519417677,24.28458731,188.62,188.56,24.28458731]
["bitfinex","SOLUSD",1736519417972,24.28458731,188.62,188.56,20.0]
["bitfinex","SOLUSD",1736519418272,24.28458731,188.62,188.55,24.41007731]
["bitfinex","SOLUSD",1736519418439,24.28458731,188.61,188.55,24.41007731]
["bitfinex","SOLUSD",1736519418761,5.0,188.72,188.5,6.6209]
["bitfinex","SOLUSD",1736519418963,24.28458731,188.64,188.58,24.28458731]
["bitfinex","SOLUSD",1736519419139,20.0,188.66,188.53,20.0]
["bitfinex","SOLUSD",1736519419465,20.0,188.62,188.5,6.6209]
["bitfinex","SOLUSD",1736519419638,23.776884,188.61,188.51,0.12549]
["bitfinex","SOLUSD",1736519419867,23.776884,188.61,188.46,39.7954]
["bitfinex","SOLUSD",1736519420195,24.28458731,188.57,188.5,24.28458731]
["bitfinex","SOLUSD",1736519420493,23.776884,188.59,188.53,24.28458731]
["bitfinex","SOLUSD",1736519420686,24.28458731,188.58,188.52,24.41007731]
["bitfinex","SOLUSD",1736519420984,24.28458731,188.57,188.5,24.28458731]
["bitfinex","SOLUSD",1736519421192,24.28458731,188.57,188.46,43.42988731]
["bitfinex","SOLUSD",1736519421193,24.28458731,188.57,188.51,24.28458731]
["bitfinex","SOLUSD",1736519421489,24.28458731,188.57,188.5,24.28458731]
["bitfinex","SOLUSD",1736519421670,23.776884,188.55,188.49,24.28458731]
["bitfinex","SOLUSD",1736519421856,23.776884,188.55,188.49,44.28458731]
["bitfinex","SOLUSD",1736519422062,24.28458731,188.64,188.49,44.28458731]
["bitfinex","SOLUSD",1736519422063,24.28458731,188.59,188.52,24.28458731]
["bitfinex","SOLUSD",1736519422368,24.28458731,188.59,188.53,24.28458731]
["bitfinex","SOLUSD",1736519422569,24.28458731,188.59,188.52,24.28458731]
["bitfinex","SOLUSD",1736519422755,24.28458731,188.62,188.55,24.28458731]
["bitfinex","SOLUSD",1736519422954,21.73051651,188.69,188.56,24.28458731]
["bitfinex","SOLUSD",1736519422955,24.28458731,188.63,188.56,24.28458731]
["bitfinex","SOLUSD",1736519423179,14.57176857,188.69,188.54,24.41007731]
["bitfinex","SOLUSD",1736519423384,48.06147131,188.59,188.52,24.28458731]
["bitfinex","SOLUSD",1736519423597,20.0,188.65,188.5,13.2624]
["bitfinex","SOLUSD",1736519423758,23.776884,188.64,188.51,0.37647]
["bitfinex","SOLUSD",1736519424082,24.28458731,188.6,188.54,24.28458731]
["bitfinex","SOLUSD",1736519424251,20.0,188.65,188.58,24.28458731]
["bitfinex","SOLUSD",1736519424252,24.28458731,188.65,188.58,24.28458731]
["bitfinex","SOLUSD",1736519424455,24.28458731,188.62,188.56,24.28458731]
["bitfinex","SOLUSD",1736519424685,24.28458731,188.64,188.57,24.28458731]
["bitfinex","SOLUSD",1736519424887,5.0,188.67,188.49,13.2626]
["bitfinex","SOLUSD",1736519425055,23.776884,188.57,188.49,13.2626]
["bitfinex","SOLUSD",1736519425456,24.28458731,188.55,188.48,24.28458731]
["bitfinex","SOLUSD",1736519425681,24.28458731,188.58,188.51,24.28458731]
["bitfinex","SOLUSD",1736519425867,24.28458731,188.59,188.52,24.28458731]
["bitfinex","SOLUSD",1736519426184,24.28458731,188.64,188.57,24.28458731]
["bitfinex","SOLUSD",1736519426366,24.28458731,188.65,188.58,24.28458731]
["bitfinex","SOLUSD",1736519426567,28.29249015,188.69,188.57,24.28458731]
["bitfinex","SOLUSD",1736519426568,24.28458731,188.64,188.57,24.28458731]
["bitfinex","SOLUSD",1736519427182,24.28458731,188.67,188.6,24.28458731]
["bitfinex","SOLUSD",1736519427426,15.04269015,188.69,188.61,24.28458731]
["bitfinex","SOLUSD",1736519427427,24.28458731,188.68,188.61,24.28458731]
["bitfinex","SOLUSD",1736519427776,37.75497746,188.69,188.62,24.28458731]
["bitfinex","SOLUSD",1736519428085,13.47039015,188.69,188.63,24.28458731]
["bitfinex","SOLUSD",1736519428398,23.776884,188.67,188.62,24.28458731]
["bitfinex","SOLUSD",1736519428716,13.47039015,188.69,188.66,24.28458731]
["bitfinex","SOLUSD",1736519428918,11.6053,188.81,188.67,20.0]
["bitfinex","SOLUSD",1736519428919,24.28458731,188.76,188.67,20.0]
["bitfinex","SOLUSD",1736519429215,24.28458731,188.82,188.75,24.28458731]
["bitfinex","SOLUSD",1736519429391,24.28458731,188.79,188.71,0.12549]
["bitfinex","SOLUSD",1736519429588,24.28458731,188.8,188.73,24.28458731]
["bitfinex","SOLUSD",1736519429912,24.28458731,188.82,188.75,24.28458731]
["bitfinex","SOLUSD",1736519430093,24.28458731,188.84,188.77,24.28458731]
["bitfinex","SOLUSD",1736519430419,24.28458731,188.79,188.72,24.28458731]
["bitfinex","SOLUSD",1736519430621,24.28458731,188.8,188.73,44.28458731]
["bitfinex","SOLUSD",1736519430924,24.28458731,188.77,188.68,13.2494]
["bitfinex","SOLUSD",1736519431101,5.0,188.86,188.72,24.28458731]
["bitfinex","SOLUSD",1736519431285,49.84918639,188.88,188.65,0.79468046]
["bitfinex","SOLUSD",1736519431485,5.0,188.87,188.68,0.50196]
["bitfinex","SOLUSD",1736519431697,5.0,188.84,188.68,0.37647]
["bitfinex","SOLUSD",1736519431898,23.776884,188.79,188.68,0.37647]
["bitfinex","SOLUSD",1736519432281,0.12549,188.83,188.64,37.53678731]
["bitfinex","SOLUSD",1736519432282,23.776884,188.72,188.66,24.28458731]
["bitfinex","SOLUSD",1736519432488,48.06147131,188.7,188.63,24.28458731]
["bitfinex","SOLUSD",1736519432717,24.28458731,188.7,188.63,24.28458731]
["bitfinex","SOLUSD",1736519432923,24.28458731,188.69,188.62,24.28458731]
["bitfinex","SOLUSD",1736519433216,23.776884,188.68,188.63,24.28458731]
["bitfinex","SOLUSD",1736519433510,24.28458731,188.73,188.66,24.28458731]
["bitfinex","SOLUSD",1736519433705,24.28458731,188.76,188.69,24.28458731]
["bitfinex","SOLUSD",1736519433900,20.0,188.79,188.64,0.25098]
["bitfinex","SOLUSD",1736519434110,23.776884,188.73,188.67,24.28458731]
["bitfinex","SOLUSD",1736519434313,24.28458731,188.77,188.7,24.28458731]
["bitfinex","SOLUSD",1736519434609,23.776884,188.75,188.71,24.28458731]
["bitfinex","SOLUSD",1736519434921,24.28458731,188.78,188.71,24.28458731]
["bitfinex","SOLUSD",1736519435090,24.28458731,188.75,188.68,24.28458731]
["bitfinex","SOLUSD",1736519435393,20.0,188.76,188.61,13.2543]
["bitfinex","SOLUSD",1736519435601,23.776884,188.74,188.57,6.1221]
["bitfinex","SOLUSD",1736519435786,24.28458731,188.68,188.61,24.28458731]
["bitfinex","SOLUSD",1736519435987,23.776884,188.65,188.59,24.28458731]
["bitfinex","SOLUSD",1736519436187,23.776884,188.65,188.58,24.28458731]
["bitfinex","SOLUSD",1736519436407,23.776884,188.63,188.57,24.28458731]
["bitfinex","SOLUSD",1736519436617,23.776884,188.63,188.58,24.28458731]
["bitfinex","SOLUSD",1736519436791,24.28458731,188.65,188.58,24.28458731]
["bitfinex","SOLUSD",1736519436993,48.06147131,188.61,188.54,24.28458731]
["bitfinex","SOLUSD",1736519437308,23.776884,188.57,188.51,24.28458731]
["bitfinex","SOLUSD",1736519437518,48.06147131,188.57,188.5,24.28458731]
["bitfinex","SOLUSD",1736519437729,23.776884,188.57,188.51,24.28458731]
["bitfinex","SOLUSD",1736519437913,24.28458731,188.57,188.5,24.28458731]
["bitfinex","SOLUSD",1736519438313,23.776884,188.55,188.49,24.28458731]
["bitfinex","SOLUSD",1736519438540,23.776884,188.53,188.47,24.28458731]
["bitfinex","SOLUSD",1736519438842,24.28458731,188.53,188.46,24.28458731]
["bitfinex","SOLUSD",1736519439009,23.776884,188.53,188.47,24.28458731]
["bitfinex","SOLUSD",1736519439334,24.28458731,188.57,188.5,24.28458731]
["bitfinex","SOLUSD",1736519439541,23.776884,188.56,188.5,24.28458731]
["bitfinex","SOLUSD",1736519439719,35.79458731,188.64,188.47,0.12549]
["bitfinex","SOLUSD",1736519439720,23.776884,188.54,188.49,24.28458731]
["bitfinex","SOLUSD",1736519440211,23.776884,188.56,188.5,24.28458731]
["bitfinex","SOLUSD",1736519440554,24.28458731,188.58,188.51,24.28458731]
["bitfinex","SOLUSD",1736519440727,24.28458731,188.6,188.53,24.28458731]
["bitfinex","SOLUSD",1736519440907,48.06147131,188.58,188.51,24.28458731]
["bitfinex","SOLUSD",1736519441111,43.776884,188.6,188.49,24.28458731]
["bitfinex","SOLUSD",1736519441332,23.776884,188.56,188.5,24.28458731]
["bitfinex","SOLUSD",1736519441541,23.96733077,188.68,188.47,40.58965015]
["bitfinex","SOLUSD",1736519441711,5.0,188.66,188.5,20.0]
["bitfinex","SOLUSD",1736519441911,20.0,188.65,188.5,20.0]
["bitfinex","SOLUSD",1736519442135,6.4394,188.7,188.52,0.12549]
["bitfinex","SOLUSD",1736519442343,16.22402375,188.73,188.58,0.37647]
["bitfinex","SOLUSD",1736519442344,1.5069,188.73,188.58,0.37647]
["bitfinex","SOLUSD",1736519442555,23.776884,188.64,188.59,24.28458731]
["bitfinex","SOLUSD",1736519442752,23.776884,188.64,188.54,19.1397]
["bitfinex","SOLUSD",1736519442753,24.28458731,188.68,188.61,24.28458731]
["bitfinex","SOLUSD",1736519442952,24.28458731,188.68,188.55,24.28458731]
["bitfinex","SOLUSD",1736519442953,24.28458731,188.7,188.63,24.28458731]
["bitfinex","SOLUSD",1736519443121,24.28458731,188.72,188.65,24.28458731]
["bitfinex","SOLUSD",1736519443636,24.28458731,188.68,188.61,24.28458731]
["bitfinex","SOLUSD",1736519443964,23.776884,188.66,188.61,24.28458731]
["bitfinex","SOLUSD",1736519444258,24.28458731,188.69,188.62,24.28458731]
["bitfinex","SOLUSD",1736519444426,24.28458731,188.71,188.64,24.28458731]
["bitfinex","SOLUSD",1736519444626,24.28458731,188.73,188.66,24.28458731]
["bitfinex","SOLUSD",1736519444848,24.28458731,188.72,188.65,24.28458731]
["bitfinex","SOLUSD",1736519445028,24.28458731,188.73,188.55,37.54338731]
["bitfinex","SOLUSD",1736519445238,23.776884,188.69,188.55,13.2588]
["bitfinex","SOLUSD",1736519445626,20.0,188.68,188.55,13.2588]
["bitfinex","SOLUSD",1736519445854,23.776884,188.67,188.55,13.2588]
["bitfinex","SOLUSD",1736519446043,23.776884,188.67,188.56,0.12549]
["bitfinex","SOLUSD",1736519446251,0.25098,188.71,188.55,24.28458731]
["bitfinex","SOLUSD",1736519446252,24.28458731,188.62,188.55,24.28458731]
["bitfinex","SOLUSD",1736519446555,48.06147131,188.59,188.52,24.28458731]
["bitfinex","SOLUSD",1736519446754,23.776884,188.57,188.52,24.28458731]
["bitfinex","SOLUSD",1736519447056,23.776884,188.59,188.49,6.1569]
["bitfinex","SOLUSD",1736519447261,23.776884,188.53,188.47,24.28458731]
["bitfinex","SOLUSD",1736519447557,0.12549,188.58,188.44,13.2664]
["bitfinex","SOLUSD",1736519447758,23.776884,188.52,188.45,39.57367396]
["bitfinex","SOLUSD",1736519447936,63.35055796,188.48,188.41,39.57367396]
["bitfinex","SOLUSD",1736519448440,23.776884,188.46,188.4,39.57367396]
["bitfinex","SOLUSD",1736519448847,63.35055796,188.44,188.37,39.57367396]
["bitfinex","SOLUSD",1736519449026,63.35055796,188.44,188.34,6.3443]
["bitfinex","SOLUSD",1736519449027,23.776884,188.44,188.39,39.57367396]
["bitfinex","SOLUSD",1736519449364,63.35055796,188.43,188.36,39.57367396]
["bitfinex","SOLUSD",1736519449559,23.776884,188.43,188.37,39.57367396]
["bitfinex","SOLUSD",1736519449736,23.776884,188.42,188.36,39.57367396]
["bitfinex","SOLUSD",1736519450361,23.776884,188.42,188.28,66.12867396]
["bitfinex","SOLUSD",1736519450362,23.776884,188.41,188.35,39.57367396]
["bitfinex","SOLUSD",1736519450744,23.776884,188.39,188.33,39.57367396]
["bitfinex","SOLUSD",1736519451257,13.2635,188.49,188.37,39.57367396]
["bitfinex","SOLUSD",1736519451430,39.57367396,188.41,188.34,39.57367396]
["bitfinex","SOLUSD",1736519451767,23.776884,188.4,188.35,39.57367396]
["bitfinex","SOLUSD",1736519451930,63.35055796,188.41,188.34,39.57367396]
["bitfinex","SOLUSD",1736519452131,20.0,188.42,188.27,13.2782]
["bitfinex","SOLUSD",1736519452443,23.776884,188.36,188.3,39.57367396]
["bitfinex","SOLUSD",1736519452757,23.776884,188.37,188.31,39.57367396]
["bitfinex","SOLUSD",1736519453074,23.776884,188.35,188.29,39.57367396]
["bitfinex","SOLUSD",1736519453428,39.57367396,188.38,188.3,39.57367396]
["bitfinex","SOLUSD",1736519453740,23.776884,188.35,188.29,39.57367396]
["bitfinex","SOLUSD",1736519454132,63.35055796,188.34,188.27,39.57367396]
["bitfinex","SOLUSD",1736519454340,39.57367396,188.3,188.23,39.57367396]
["bitfinex","SOLUSD",1736519454560,39.57367396,188.29,188.21,39.57367396]
["bitfinex","SOLUSD",1736519454765,23.776884,188.24,188.16,7.55914476]
["bitfinex","SOLUSD",1736519455068,1.64079,188.34,188.16,7.55914476]
["bitfinex","SOLUSD",1736519455069,21.5153,188.34,188.16,7.55914476]
["bitfinex","SOLUSD",1736519455233,23.776884,188.29,188.16,7.55914476]
["bitfinex","SOLUSD",1736519455432,23.776884,188.29,188.17,0.12549]
["bitfinex","SOLUSD",1736519455642,1.5153,188.34,188.18,0.25098]
["bitfinex","SOLUSD",1736519455851,39.57367396,188.28,188.2,59.57367396]
["bitfinex","SOLUSD",1736519456178,39.57367396,188.29,188.22,39.57367396]
["bitfinex","SOLUSD",1736519456346,39.57367396,188.27,188.2,59.57367396]
["bitfinex","SOLUSD",1736519456665,39.57367396,188.31,188.24,39.57367396]
["bitfinex","SOLUSD",1736519456866,1.5911,188.42,188.25,0.37647]
["bitfinex","SOLUSD",1736519457069,0.25098,188.41,188.25,0.37647]
["bitfinex","SOLUSD",1736519457567,0.25098,188.41,188.24,20.0]
["bitfinex","SOLUSD",1736519457568,24.027864,188.37,188.19,52.85777396]
["bitfinex","SOLUSD",1736519457754,1.5911,188.42,188.23,0.37647]
["bitfinex","SOLUSD",1736519457942,39.57367396,188.35,188.28,39.57367396]
["bitfinex","SOLUSD",1736519458145,23.776884,188.33,188.27,59.57367396]
["bitfinex","SOLUSD",1736519458460,39.57367396,188.35,188.28,39.57367396]
["bitfinex","SOLUSD",1736519458676,39.57367396,188.37,188.3,39.57367396]
["bitfinex","SOLUSD",1736519458839,39.57367396,188.34,188.27,59.57367396]
["bitfinex","SOLUSD",1736519459039,23.776884,188.33,188.27,59.57367396]
["bitfinex","SOLUSD",1736519459255,39.57367396,188.35,188.28,39.57367396]
["bitfinex","SOLUSD",1736519459457,39.57367396,188.34,188.27,59.57367396]
["bitfinex","SOLUSD",1736519459639,23.776884,188.33,188.27,59.57367396]
["bitfinex","SOLUSD",1736519459964,23.776884,188.34,188.28,39.57367396]
["bitfinex","SOLUSD",1736519460261,1.5911,188.42,188.28,0.37647]
["bitfinex","SOLUSD",1736519460448,39.57367396,188.4,188.33,39.57367396]
["bitfinex","SOLUSD",1736519460766,23.776884,188.38,188.32,39.57367396]
["bitfinex","SOLUSD",1736519460937,21.271895,188.46,188.33,0.25098]
["bitfinex","SOLUSD",1736519461235,21.271895,188.46,188.4,39.57367396]
["bitfinex","SOLUSD",1736519461433,23.776884,188.45,188.4,39.57367396]
["bitfinex","SOLUSD",1736519461639,23.776884,188.45,188.41,39.57367396]
["bitfinex","SOLUSD",1736519461862,39.57367396,188.5,188.41,0.12549]
["bitfinex","SOLUSD",1736519462040,59.52306824,188.53,188.46,39.57367396]
["bitfinex","SOLUSD",1736519462234,39.57367396,188.5,188.43,39.57367396]
["bitfinex","SOLUSD",1736519462468,39.57367396,188.48,188.38,13.2706]
["bitfinex","SOLUSD",1736519462648,39.57367396,188.48,188.41,39.57367396]
["bitfinex","SOLUSD",1736519462957,39.57367396,188.51,188.44,39.57367396]
["bitfinex","SOLUSD",1736519463364,39.57367396,188.51,188.38,13.2706]
["bitfinex","SOLUSD",1736519463365,39.57367396,188.47,188.41,39.57367396]
["bitfinex","SOLUSD",1736519463662,23.776884,188.41,188.24,54.419]
["bitfinex","SOLUSD",1736519463955,20.0,188.48,188.31,0.37647]
["bitfinex","SOLUSD",1736519464159,19.94939428,188.53,188.32,5.12549]
["bitfinex","SOLUSD",1736519464329,19.94939428,188.53,188.41,0.12549]
["bitfinex","SOLUSD",1736519464530,3.68349876,188.58,188.41,0.37647]
["bitfinex","SOLUSD",1736519464753,23.776884,188.54,188.41,0.37647]
["bitfinex","SOLUSD",1736519464956,39.57367396,188.52,188.46,39.57367396]
["bitfinex","SOLUSD",1736519465149,39.57367396,188.56,188.49,39.57367396]
["bitfinex","SOLUSD",1736519465352,39.57367396,188.6,188.53,39.57367396]
["bitfinex","SOLUSD",1736519465751,23.776884,188.57,188.5,0.12549]
["bitfinex","SOLUSD",1736519465959,39.57367396,188.6,188.53,39.57367396]
["bitfinex","SOLUSD",1736519466143,39.57367396,188.56,188.49,39.57367396]
["bitfinex","SOLUSD",1736519466350,39.57367396,188.55,188.48,39.57367396]
["bitfinex","SOLUSD",1736519466562,23.776884,188.54,188.48,39.57367396]
["bitfinex","SOLUSD",1736519466770,13.90486635,188.63,188.49,0.12549]
["bitfinex","SOLUSD",1736519467061,23.776884,188.51,188.43,6.0598]
["bitfinex","SOLUSD",1736519467262,23.776884,188.5,188.44,39.57367396]
["bitfinex","SOLUSD",1736519467475,23.776884,188.5,188.41,39.57367396]
["bitfinex","SOLUSD",1736519467666,63.35055796,188.45,188.38,39.57367396]
["bitfinex","SOLUSD",1736519467861,63.35055796,188.43,188.36,39.57367396]
["bitfinex","SOLUSD",1736519468171,23.776884,188.45,188.29,39.57367396]
["bitfinex","SOLUSD",1736519468172,23.776884,188.42,188.29,39.57367396]
["bitfinex","SOLUSD",1736519468376,20.0,188.37,188.21,6.0268]
["bitfinex","SOLUSD",1736519468540,39.57367396,188.32,188.25,39.57367396]
["bitfinex","SOLUSD",1736519468738,23.776884,188.3,188.24,39.57367396]
["bitfinex","SOLUSD",1736519468945,23.776884,188.3,188.25,39.57367396]
["bitfinex","SOLUSD",1736519469161,39.57367396,188.31,188.25,39.57367396]
["bitfinex","SOLUSD",1736519469162,63.35055796,188.31,188.25,39.57367396]
["bitfinex","SOLUSD",1736519469442,39.57367396,188.33,188.26,39.57367396]
["bitfinex","SOLUSD",1736519469663,23.776884,188.28,188.22,39.57367396]
["bitfinex","SOLUSD",1736519469837,23.776884,188.27,188.21,39.57367396]
["bitfinex","SOLUSD",1736519470038,23.776884,188.26,188.2,39.57367396]
["bitfinex","SOLUSD",1736519470540,23.776884,188.24,188.2,39.57367396]
["bitfinex","SOLUSD",1736519470748,39.57367396,188.3,188.23,39.57367396]
["bitfinex","SOLUSD",1736519470942,63.35055796,188.3,188.23,39.57367396]
["bitfinex","SOLUSD",1736519471170,0.12549,188.33,188.17,20.0]
["bitfinex","SOLUSD",1736519471373,39.57367396,188.26,188.2,39.57367396]
["bitfinex","SOLUSD",1736519471546,23.776884,188.24,188.18,39.57367396]
["bitfinex","SOLUSD",1736519471743,39.57367396,188.22,188.15,39.57367396]
["bitfinex","SOLUSD",1736519471963,23.776884,188.21,188.16,39.57367396]
["bitfinex","SOLUSD",1736519472167,63.35055796,188.22,188.15,39.57367396]
["bitfinex","SOLUSD",1736519472364,23.776884,188.2,188.14,39.57367396]
["bitfinex","SOLUSD",1736519472772,63.35055796,188.21,188.14,39.57367396]
["bitfinex","SOLUSD",1736519473072,39.57367396,188.21,188.14,39.57367396]
["bitfinex","SOLUSD",1736519473570,20.0,188.25,188.01,5.0]
["bitfinex","SOLUSD",1736519473756,39.57367396,188.11,188.04,39.57367396]
["bitfinex","SOLUSD",1736519474069,39.57367396,188.15,188.08,39.57367396]
["bitfinex","SOLUSD",1736519474242,23.776884,188.12,188.01,39.57367396]
["bitfinex","SOLUSD",1736519474444,39.57367396,188.13,188.06,39.57367396]
["bitfinex","SOLUSD",1736519474644,23.776884,188.13,188.08,39.57367396]
["bitfinex","SOLUSD",1736519474869,23.776884,188.13,188.0,5.57]
["bitfinex","SOLUSD",1736519475042,23.776884,188.13,188.0,0.57]
["bitfinex","SOLUSD",1736519475562,41.71414434,188.19,188.01,0.25098]
["bitfinex","SOLUSD",1736519475870,20.0,188.16,188.03,20.0]
["bitfinex","SOLUSD",1736519476171,39.57367396,188.13,188.06,39.57367396]
["bitfinex","SOLUSD",1736519476470,39.57367396,188.15,188.08,39.57367396]
["bitfinex","SOLUSD",1736519476676,23.776884,188.08,188.0,13.8675]
["bitfinex","SOLUSD",1736519477159,23.776884,188.13,188.0,13.8675]
["bitfinex","SOLUSD",1736519477768,23.776884,188.13,188.01,39.57367396]
["bitfinex","SOLUSD",1736519477769,23.776884,188.07,188.01,39.57367396]
["bitfinex","SOLUSD",1736519478066,63.35055796,188.07,188.0,40.14367396]
["bitfinex","SOLUSD",1736519478259,39.57367396,188.05,188.0,0.57]
["bitfinex","SOLUSD",1736519478464,39.57367396,188.01,188.0,0.57]
["bitfinex","SOLUSD",1736519478654,63.35055796,188.01,188.0,0.57]
["bitfinex","SOLUSD",1736519479381,63.35055796,188.01,187.88,39.57367396]
["bitfinex","SOLUSD",1736519479382,23.776884,188.0,187.88,39.57367396]
["bitfinex","SOLUSD",1736519479580,39.57367396,187.93,187.86,39.57367396]
["bitfinex","SOLUSD",1736519479787,39.57367396,188.01,187.8,12.1991]
["bitfinex","SOLUSD",1736519479788,23.776884,187.91,187.85,39.57367396]
["bitfinex","SOLUSD",1736519480077,39.57367396,187.97,187.9,39.57367396]
["bitfinex","SOLUSD",1736519480270,39.57367396,187.98,187.91,39.57367396]
["bitfinex","SOLUSD",1736519480469,39.57367396,187.99,187.92,39.57367396]
["bitfinex","SOLUSD",1736519480646,39.57367396,188.1,187.92,39.57367396]
["bitfinex","SOLUSD",1736519480647,39.57367396,188.1,187.94,0.25098]
["bitfinex","SOLUSD",1736519480847,39.57367396,188.1,187.94,0.12549]
["bitfinex","SOLUSD",1736519481084,39.57367396,188.02,187.95,39.57367396]
["bitfinex","SOLUSD",1736519481261,63.35055796,188.0,187.93,39.57367396]
["bitfinex","SOLUSD",1736519481581,39.57367396,188.02,187.95,39.57367396]
["bitfinex","SOLUSD",1736519481948,23.776884,188.01,187.95,39.57367396]
["bitfinex","SOLUSD",1736519482149,39.57367396,188.1,187.94,5.9]
["bitfinex","SOLUSD",1736519482369,23.776884,188.01,187.97,20.0]
["bitfinex","SOLUSD",1736519482578,63.35055796,188.01,187.94,45.47367396]
["bitfinex","SOLUSD",1736519482782,39.57367396,188.0,187.94,5.9]
["bitfinex","SOLUSD",1736519483085,23.776884,187.97,187.91,39.57367396]
["bitfinex","SOLUSD",1736519483249,20.0,188.06,187.94,39.57367396]
["bitfinex","SOLUSD",1736519483453,10.0,188.15,187.97,39.57367396]
["bitfinex","SOLUSD",1736519483788,6.148,188.16,187.96,0.25098]
["bitfinex","SOLUSD",1736519483993,39.57367396,188.07,188.0,39.57367396]
["bitfinex","SOLUSD",1736519484196,11.148,188.16,187.98,13.2989]
["bitfinex","SOLUSD",1736519484363,24.027864,188.12,187.98,13.2989]
["bitfinex","SOLUSD",1736519484568,21.5025,188.13,187.99,0.37647]
["bitfinex","SOLUSD",1736519484968,1.5025,188.13,188.01,20.0]
["bitfinex","SOLUSD",1736519485163,23.776884,188.12,188.01,20.0]
["bitfinex","SOLUSD",1736519485389,39.57367396,188.06,187.99,39.57367396]
["bitfinex","SOLUSD",1736519485586,39.57367396,188.14,188.05,39.57367396]
["bitfinex","SOLUSD",1736519485765,1.6543,188.21,188.09,39.57367396]
["bitfinex","SOLUSD",1736519485966,20.0,188.19,188.05,0.12549]
["bitfinex","SOLUSD",1736519486165,20.0,188.19,187.98,13.2989]
["bitfinex","SOLUSD",1736519486367,0.12549,188.12,187.98,13.2989]
["bitfinex","SOLUSD",1736519486585,23.776884,188.1,187.94,13.3015]
["bitfinex","SOLUSD",1736519486903,20.0,188.15,188.0,20.25098]
["bitfinex","SOLUSD",1736519487083,20.0,188.15,188.0,20.0]
["bitfinex","SOLUSD",1736519487277,23.776884,188.13,188.0,20.0]
["bitfinex","SOLUSD",1736519487490,39.57367396,188.04,187.97,52.87357396]
["bitfinex","SOLUSD",1736519487664,39.57367396,188.06,187.98,39.57367396]
["bitfinex","SOLUSD",1736519487985,39.57367396,188.08,188.01,39.57367396]
["bitfinex","SOLUSD",1736519488176,39.57367396,188.08,188.0,0.12549]
["bitfinex","SOLUSD",1736519488177,23.776884,188.07,188.02,39.57367396]
["bitfinex","SOLUSD",1736519488377,39.57367396,188.1,188.02,39.57367396]
["bitfinex","SOLUSD",1736519488691,0.12549,188.17,188.01,39.57367396]
["bitfinex","SOLUSD",1736519488692,39.57367396,188.08,188.01,39.57367396]
["bitfinex","SOLUSD",1736519488887,39.57367396,188.1,188.03,39.57367396]
["bitfinex","SOLUSD",1736519489198,39.57367396,188.11,188.04,39.57367396]
["bitfinex","SOLUSD",1736519489498,39.57367396,188.09,188.02,39.95014396]
["bitfinex","SOLUSD",1736519490021,39.57367396,188.13,188.06,59.57367396]
["bitfinex","SOLUSD",1736519490177,39.57367396,188.18,188.1,39.57367396]
["bitfinex","SOLUSD",1736519490368,39.57367396,188.16,188.09,39.57367396]
["bitfinex","SOLUSD",1736519490564,1.6543,188.21,188.1,39.57367396]
["bitfinex","SOLUSD",1736519490899,39.57367396,188.15,188.07,20.0]
["bitfinex","SOLUSD",1736519491071,39.57367396,188.18,188.11,39.57367396]
["bitfinex","SOLUSD",1736519491279,23.776884,188.17,188.11,39.57367396]
["bitfinex","SOLUSD",1736519491478,48.23519376,188.28,188.15,39.82465396]
["bitfinex","SOLUSD",1736519491479,39.57367396,188.21,188.15,39.82465396]
["bitfinex","SOLUSD",1736519491722,39.57367396,188.24,188.17,39.57367396]
["bitfinex","SOLUSD",1736519491892,1.5114,188.28,188.11,6.6407]
["bitfinex","SOLUSD",1736519491893,39.57367396,188.18,188.11,6.6407]
["bitfinex","SOLUSD",1736519492221,63.35055796,188.16,188.09,39.57367396]
["bitfinex","SOLUSD",1736519492381,39.57367396,188.15,188.08,52.86537396]
["bitfinex","SOLUSD",1736519492585,23.776884,188.14,188.03,6.449]
["bitfinex","SOLUSD",1736519492796,23.776884,188.1,187.98,5.98]
["bitfinex","SOLUSD",1736519493106,10.0,188.18,187.96,25.7494]
["bitfinex","SOLUSD",1736519493409,23.776884,188.12,187.97,0.50196]
["bitfinex","SOLUSD",1736519493598,39.57367396,188.11,188.04,39.57367396]
["bitfinex","SOLUSD",1736519493806,23.776884,188.09,188.04,39.57367396]
["bitfinex","SOLUSD",1736519493992,23.776884,188.1,188.05,39.57367396]
["bitfinex","SOLUSD",1736519494313,39.57367396,188.11,188.05,0.12549]
["bitfinex","SOLUSD",1736519494513,39.57367396,188.13,188.06,39.69916396]
["bitfinex","SOLUSD",1736519494685,39.57367396,188.12,188.06,0.12549]
["bitfinex","SOLUSD",1736519494878,39.57367396,188.19,188.01,39.57367396]
["bitfinex","SOLUSD",1736519494879,39.57367396,188.08,188.01,39.57367396]
["bitfinex","SOLUSD",1736519495181,23.776884,188.04,187.89,6.2721]
["bitfinex","SOLUSD",1736519495502,39.57367396,188.03,187.97,0.12549]
["bitfinex","SOLUSD",1736519495711,1.523,188.13,188.01,0.25098]
["bitfinex","SOLUSD",1736519495888,23.776884,188.12,188.01,0.25098]
["bitfinex","SOLUSD",1736519496085,63.35055796,188.07,188.0,39.57367396]
["bitfinex","SOLUSD",1736519496406,39.57367396,188.03,187.96,39.57367396]
["bitfinex","SOLUSD",1736519496809,39.57367396,188.06,187.98,39.57367396]
["bitfinex","SOLUSD",1736519497006,23.776884,188.06,188.0,39.82465396]
["bitfinex","SOLUSD",1736519497212,63.35055796,188.06,188.0,0.25098]
["bitfinex","SOLUSD",1736519497396,23.776884,188.04,187.98,20.0]
["bitfinex","SOLUSD",1736519497598,63.35055796,188.04,187.98,20.0]
["bitfinex","SOLUSD",1736519497911,63.35055796,188.04,187.94,5.98]
["bitfinex","SOLUSD",1736519497912,23.776884,188.0,187.94,39.57367396]
["bitfinex","SOLUSD",1736519498108,39.57367396,188.01,187.95,0.12549]
["bitfinex","SOLUSD",1736519498329,23.776884,187.98,187.92,39.57367396]
["bitfinex","SOLUSD",1736519498614,23.776884,187.98,187.91,39.57367396]
["bitfinex","SOLUSD",1736519498796,23.776884,187.98,187.89,19.5777]
["bitfinex","SOLUSD",1736519498797,39.57367396,188.01,187.94,59.57367396]
["bitfinex","SOLUSD",1736519498995,39.57367396,188.0,187.94,0.25098]
["bitfinex","SOLUSD",1736519499314,63.35055796,188.0,187.93,39.95014396]
["bitfinex","SOLUSD",1736519499717,63.35055796,188.0,187.92,52.87707396]
["bitfinex","SOLUSD",1736519499921,23.776884,187.98,187.92,52.87707396]
["bitfinex","SOLUSD",1736519500121,63.35055796,187.98,187.92,13.3034]
["bitfinex","SOLUSD",1736519500418,39.57367396,187.95,187.88,52.87957396]
["bitfinex","SOLUSD",1736519500712,23.776884,187.94,187.89,39.57367396]
["bitfinex","SOLUSD",1736519500910,39.57367396,187.97,187.9,39.57367396]
["bitfinex","SOLUSD",1736519501112,23.776884,187.96,187.9,39.57367396]
["bitfinex","SOLUSD",1736519501296,63.35055796,187.97,187.89,39.57367396]
["bitfinex","SOLUSD",1736519501485,39.57367396,187.97,187.89,39.57367396]
["bitfinex","SOLUSD",1736519501691,39.57367396,187.95,187.88,39.57367396]
["bitfinex","SOLUSD",1736519501986,39.57367396,187.97,187.9,39.57367396]
["bitfinex","SOLUSD",1736519502190,39.57367396,187.98,187.91,39.57367396]
["bitfinex","SOLUSD",1736519502395,39.57367396,188.02,187.95,39.57367396]
["bitfinex","SOLUSD",1736519502800,39.57367396,188.03,187.96,39.57367396]
["bitfinex","SOLUSD",1736519503012,39.57367396,188.1,187.89,39.57367396]
["bitfinex","SOLUSD",1736519503013,39.57367396,187.97,187.89,39.57367396]
["bitfinex","SOLUSD",1736519503215,23.776884,187.94,187.87,52.88017396]
["bitfinex","SOLUSD",1736519503390,23.776884,187.92,187.86,39.57367396]
["bitfinex","SOLUSD",1736519503593,23.776884,187.89,187.82,46.01697396]
["bitfinex","SOLUSD",1736519503818,63.35055796,187.89,187.82,39.57367396]
["bitfinex","SOLUSD",1736519504019,23.776884,187.89,187.82,39.57367396]
["bitfinex","SOLUSD",1736519504320,39.57367396,187.9,187.83,39.57367396]
["bitfinex","SOLUSD",1736519504729,39.57367396,187.92,187.85,39.57367396]
["bitfinex","SOLUSD",1736519505095,39.57367396,187.96,187.89,39.69916396]
["bitfinex","SOLUSD",1736519505305,39.57367396,187.97,187.9,39.57367396]
["bitfinex","SOLUSD",1736519505603,39.57367396,187.98,187.91,39.57367396]
["bitfinex","SOLUSD",1736519505804,39.57367396,187.94,187.86,13.3073]
["bitfinex","SOLUSD",1736519506013,39.57367396,187.93,187.86,59.57367396]
["bitfinex","SOLUSD",1736519506414,39.57367396,187.94,187.87,39.69916396]
["bitfinex","SOLUSD",1736519506608,39.57367396,188.0,187.93,39.57367396]
["bitfinex","SOLUSD",1736519506925,20.0,188.02,187.86,20.0]
["bitfinex","SOLUSD",1736519507106,20.0,188.01,187.86,20.0]
["bitfinex","SOLUSD",1736519507312,23.776884,188.0,187.86,20.0]
["bitfinex","SOLUSD",1736519507516,23.776884,188.0,187.87,0.37647]
["bitfinex","SOLUSD",1736519507699,13.2947,188.05,187.87,13.68347]
["bitfinex","SOLUSD",1736519508024,1.522,188.07,187.91,0.37647]
["bitfinex","SOLUSD",1736519508201,39.57367396,187.99,187.92,39.57367396]
["bitfinex","SOLUSD",1736519508405,1.522,188.07,187.87,13.307]
["bitfinex","SOLUSD",1736519508406,39.57367396,188.01,187.94,39.95014396]
["bitfinex","SOLUSD",1736519508621,39.57367396,188.02,187.96,0.12549]
["bitfinex","SOLUSD",1736519508931,39.57367396,188.05,187.98,39.95014396]
["bitfinex","SOLUSD",1736519509224,39.57367396,188.07,188.01,39.57367396]
["bitfinex","SOLUSD",1736519509431,39.57367396,188.08,188.01,39.57367396]
["bitfinex","SOLUSD",1736519509723,39.57367396,188.07,188.02,0.12549]
["bitfinex","SOLUSD",1736519510068,39.57367396,188.1,188.04,0.12549]
["bitfinex","SOLUSD",1736519510237,39.57367396,188.1,188.04,0.25098]
["bitfinex","SOLUSD",1736519510916,39.57367396,188.1,188.03,39.57367396]
["bitfinex","SOLUSD",1736519511116,39.57367396,188.08,188.01,39.57367396]
["bitfinex","SOLUSD",1736519511317,39.57367396,188.11,188.05,0.12549]
["bitfinex","SOLUSD",1736519511511,39.57367396,188.11,188.05,0.37647]
["bitfinex","SOLUSD",1736519511723,39.57367396,188.11,188.04,39.57367396]
["bitfinex","SOLUSD",1736519511910,20.0,188.16,188.01,6.2795]
["bitfinex","SOLUSD",1736519512113,23.776884,188.1,187.95,6.2795]
["bitfinex","SOLUSD",1736519512435,23.776884,188.1,187.96,0.37647]
["bitfinex","SOLUSD",1736519512633,23.776884,188.1,187.96,0.25098]
["bitfinex","SOLUSD",1736519512928,23.776884,188.1,187.98,20.0]
["bitfinex","SOLUSD",1736519513124,44.57367396,188.19,187.99,20.0]
["bitfinex","SOLUSD",1736519513426,39.57367396,188.04,187.97,39.57367396]
["bitfinex","SOLUSD",1736519513833,39.57367396,188.03,187.96,39.57367396]
["bitfinex","SOLUSD",1736519514036,28.776884,188.09,187.9,5.94]
["bitfinex","SOLUSD",1736519514237,39.57367396,187.96,187.9,5.94]
["bitfinex","SOLUSD",1736519514435,39.57367396,187.93,187.86,39.57367396]
["bitfinex","SOLUSD",1736519514636,39.57367396,187.91,187.84,39.57367396]
["bitfinex","SOLUSD",1736519514825,39.57367396,188.01,187.82,6.5593]
["bitfinex","SOLUSD",1736519514826,23.776884,188.0,187.83,13.3099]
["bitfinex","SOLUSD",1736519515028,39.57367396,187.98,187.89,0.37647]
["bitfinex","SOLUSD",1736519515209,39.57367396,187.98,187.91,0.12549]
["bitfinex","SOLUSD",1736519515414,13.2948,188.05,187.91,0.12549]
["bitfinex","SOLUSD",1736519515415,39.57367396,187.96,187.91,0.12549]
["bitfinex","SOLUSD",1736519515829,39.57367396,187.96,187.89,39.69916396]
["bitfinex","SOLUSD",1736519516222,39.57367396,187.95,187.88,39.57367396]
["bitfinex","SOLUSD",1736519516429,39.57367396,187.94,187.87,39.57367396]
["bitfinex","SOLUSD",1736519518138,39.57367396,187.99,187.92,39.57367396]
["bitfinex","SOLUSD",1736519518343,39.57367396,188.0,187.93,39.57367396]
["bitfinex","SOLUSD",1736519518546,39.57367396,188.01,187.94,39.57367396]
["bitfinex","SOLUSD",1736519518840,39.57367396,188.03,187.97,0.37647]
["bitfinex","SOLUSD",1736519519040,39.57367396,188.06,187.99,39.57367396]
["bitfinex","SOLUSD",1736519519223,8.101,188.14,188.0,39.57367396]
["bitfinex","SOLUSD",1736519519224,39.57367396,188.07,188.0,39.57367396]
["bitfinex","SOLUSD",1736519519625,39.57367396,188.06,187.99,39.57367396]
["bitfinex","SOLUSD",1736519519827,39.57367396,188.07,188.0,39.57367396]
["bitfinex","SOLUSD",1736519520127,39.57367396,188.1,188.03,39.57367396]
["bitfinex","SOLUSD",1736519520330,39.57367396,188.07,188.0,39.57367396]
["bitfinex","SOLUSD",1736519520538,39.57367396,188.04,187.97,39.57367396]
["bitfinex","SOLUSD",1736519520737,23.776884,188.07,187.96,45.73247396]
["bitfinex","SOLUSD",1736519520942,39.57367396,188.05,187.98,39.57367396]
["bitfinex","SOLUSD",1736519521458,39.57367396,188.03,187.96,45.73247396]
["bitfinex","SOLUSD",1736519521923,39.57367396,188.03,187.96,39.57367396]
["bitfinex","SOLUSD",1736519522352,39.57367396,188.01,187.94,39.57367396]
["bitfinex","SOLUSD",1736519522652,39.57367396,187.95,187.87,39.57367396]
["bitfinex","SOLUSD",1736519522855,39.57367396,188.01,187.84,19.7773]
["bitfinex","SOLUSD",1736519523026,39.57367396,188.01,187.85,0.37647]
["bitfinex","SOLUSD",1736519523557,23.776884,187.97,187.84,6.4683]
["bitfinex","SOLUSD",1736519523753,20.0,187.98,187.84,6.4683]
["bitfinex","SOLUSD",1736519523941,20.0,187.98,187.81,25.12688975]
["bitfinex","SOLUSD",1736519523942,23.776884,187.94,187.81,31.02688975]
["bitfinex","SOLUSD",1736519524148,23.776884,187.94,187.81,19.2112]
["bitfinex","SOLUSD",1736519524343,39.57367396,187.91,187.84,39.57367396]
["bitfinex","SOLUSD",1736519524949,39.57367396,187.9,187.83,39.57367396]
["bitfinex","SOLUSD",1736519525138,39.57367396,187.87,187.8,39.57367396]
["bitfinex","SOLUSD",1736519525338,39.57367396,187.88,187.81,39.57367396]
["bitfinex","SOLUSD",1736519525537,39.57367396,187.89,187.82,39.57367396]
["bitfinex","SOLUSD",1736519525760,39.57367396,187.9,187.84,0.25098]
["bitfinex","SOLUSD",1736519525961,39.57367396,187.94,187.87,39.69916396]
["bitfinex","SOLUSD",1736519526164,39.57367396,187.95,187.88,39.57367396]
["bitfinex","SOLUSD",1736519526464,39.57367396,187.97,187.9,0.37647]
["bitfinex","SOLUSD",1736519526677,1.6594,188.08,187.94,0.12549]
["bitfinex","SOLUSD",1736519526965,13.2906,188.11,187.99,0.12549]
["bitfinex","SOLUSD",1736519527261,13.288,188.14,187.97,13.2999]
["bitfinex","SOLUSD",1736519527458,1.6053,188.16,188.01,0.37647]
["bitfinex","SOLUSD",1736519527627,39.57367396,188.11,188.04,39.57367396]
["bitfinex","SOLUSD",1736519527833,39.57367396,188.09,188.04,5.92]
["bitfinex","SOLUSD",1736519528147,39.57367396,188.11,188.04,45.49367396]
["bitfinex","SOLUSD",1736519528649,39.57367396,188.08,188.04,5.92]
["bitfinex","SOLUSD",1736519528962,39.57367396,188.09,188.04,5.92]
["bitfinex","SOLUSD",1736519529141,39.57367396,188.05,187.96,39.57367396]
["bitfinex","SOLUSD",1736519529356,23.776884,188.09,187.93,19.5515]
["bitfinex","SOLUSD",1736519529673,18.2872,188.15,187.99,0.12549]
["bitfinex","SOLUSD",1736519529883,23.776884,188.11,187.99,0.12549]
["bitfinex","SOLUSD",1736519530051,23.776884,188.11,187.96,20.0]
["bitfinex","SOLUSD",1736519530257,23.776884,188.07,187.93,6.2494]
["bitfinex","SOLUSD",1736519530558,66.4362,188.15,187.97,0.25098]
["bitfinex","SOLUSD",1736519530559,13.2872,188.15,187.97,0.25098]
["bitfinex","SOLUSD",1736519530870,39.57367396,188.08,188.02,39.57367396]
["bitfinex","SOLUSD",1736519531037,39.57367396,188.05,187.98,39.57367396]
["bitfinex","SOLUSD",1736519531362,39.57367396,188.02,187.95,39.57367396]
["bitfinex","SOLUSD",1736519531563,23.776884,188.09,187.93,6.2494]
["bitfinex","SOLUSD",1736519531759,23.776884,188.05,187.93,6.2494]
["bitfinex","SOLUSD",1736519531957,39.57367396,187.99,187.93,6.2494]
["bitfinex","SOLUSD",1736519532161,39.57367396,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1736519532467,39.57367396,188.06,187.99,39.69916396]
["bitfinex","SOLUSD",1736519532637,23.776884,188.09,187.94,0.12549]
["bitfinex","SOLUSD",1736519533166,23.776884,188.09,187.94,0.37647]
["bitfinex","SOLUSD",1736519533364,20.0,188.06,187.94,0.37647]
["bitfinex","SOLUSD",1736519533669,23.776884,188.05,187.88,19.2262]
["bitfinex","SOLUSD",1736519533963,39.57367396,187.94,187.87,39.57367396]
["bitfinex","SOLUSD",1736519534144,39.57367396,187.94,187.88,39.57367396]
["bitfinex","SOLUSD",1736519534342,39.57367396,187.98,187.91,39.57367396]
["bitfinex","SOLUSD",1736519534559,13.2919,188.09,187.94,0.12549]
["bitfinex","SOLUSD",1736519534766,20.0,188.06,187.87,13.307]
["bitfinex","SOLUSD",1736519534952,23.776884,188.0,187.87,13.307]
["bitfinex","SOLUSD",1736519535266,13.295,188.04,187.88,0.50196]
["bitfinex","SOLUSD",1736519535467,23.776884,188.03,187.88,0.50196]
["bitfinex","SOLUSD",1736519535833,39.57367396,187.95,187.88,39.95014396]
["bitfinex","SOLUSD",1736519536039,39.57367396,187.98,187.91,39.57367396]
["bitfinex","SOLUSD",1736519536339,39.57367396,187.97,187.91,0.12549]
["bitfinex","SOLUSD",1736519536661,20.0,188.04,187.91,0.12549]
["bitfinex","SOLUSD",1736519536963,13.293,188.07,187.91,0.12549]
["bitfinex","SOLUSD",1736519537133,39.57367396,188.01,187.94,39.57367396]
["bitfinex","SOLUSD",1736519537339,39.57367396,187.98,187.91,39.57367396]
["bitfinex","SOLUSD",1736519537551,39.57367396,187.95,187.88,39.57367396]
["bitfinex","SOLUSD",1736519537846,39.57367396,187.97,187.9,39.57367396]
["bitfinex","SOLUSD",1736519538044,39.57367396,188.01,187.86,6.4954]
["bitfinex","SOLUSD",1736519538045,39.57367396,187.93,187.86,6.4954]
["bitfinex","SOLUSD",1736519538272,23.776884,188.0,187.89,0.12549]
["bitfinex","SOLUSD",1736519538750,23.776884,188.0,187.87,13.43249]
["bitfinex","SOLUSD",1736519538952,20.0,188.02,187.88,0.12549]
["bitfinex","SOLUSD",1736519539153,23.776884,188.01,187.88,0.12549]
["bitfinex","SOLUSD",1736519539367,39.57367396,187.96,187.9,39.57367396]
["bitfinex","SOLUSD",1736519539742,39.57367396,187.98,187.91,39.57367396]
["bitfinex","SOLUSD",1736519540268,39.57367396,187.95,187.89,39.57367396]
["bitfinex","SOLUSD",1736519540445,39.57367396,188.0,187.93,39.57367396]
["bitfinex","SOLUSD",1736519540650,39.57367396,188.01,187.95,0.12549]
["bitfinex","SOLUSD",1736519540858,39.57367396,188.03,187.96,39.57367396]
["bitfinex","SOLUSD",1736519541053,23.776884,188.01,187.9,20.0]
["bitfinex","SOLUSD",1736519541252,23.776884,188.01,187.91,39.57367396]
["bitfinex","SOLUSD",1736519541579,39.57367396,187.92,187.8,14.37832151]
["bitfinex","SOLUSD",1736519541747,39.57367396,187.9,187.83,39.57367396]
["bitfinex","SOLUSD",1736519541950,23.776884,187.91,187.85,39.57367396]
["bitfinex","SOLUSD",1736519542158,39.57367396,187.93,187.86,39.69916396]
["bitfinex","SOLUSD",1736519542470,39.57367396,187.92,187.85,39.57367396]
["bitfinex","SOLUSD",1736519542665,39.57367396,187.91,187.84,39.57367396]
["bitfinex","SOLUSD",1736519542870,23.776884,187.98,187.82,39.57367396]
["bitfinex","SOLUSD",1736519542871,39.57367396,187.89,187.82,39.57367396]
["bitfinex","SOLUSD",1736519543071,39.57367396,187.87,187.8,45.68997396]
["bitfinex","SOLUSD",1736519543252,31.5957,188.0,187.84,39.57367396]
["bitfinex","SOLUSD",1736519543454,39.57367396,187.92,187.81,13.56228]
["bitfinex","SOLUSD",1736519543760,46.72632952,188.01,187.88,39.57367396]
["bitfinex","SOLUSD",1736519543761,39.57367396,187.95,187.88,39.57367396]
["bitfinex","SOLUSD",1736519543964,39.57367396,187.98,187.92,39.57367396]
["bitfinex","SOLUSD",1736519544145,39.57367396,188.0,187.93,39.57367396]
["bitfinex","SOLUSD",1736519544464,39.57367396,188.03,187.97,0.12549]
["bitfinex","SOLUSD",1736519544684,18.67451,188.0,187.99,20.25098]
["bitfinex","SOLUSD",1736519544836,18.67451,188.0,187.99,20.37647]
["bitfinex","SOLUSD",1736519545042,15.09471,188.0,187.99,20.37647]
["bitfinex","SOLUSD",1736519545256,11.84971,188.0,187.99,20.37647]
["bitfinex","SOLUSD",1736519545461,8.60471,188.0,187.99,20.37647]
["bitfinex","SOLUSD",1736519545764,8.29116962,188.14,188.05,20.0]
["bitfinex","SOLUSD",1736519545968,39.57367396,188.22,188.12,0.25098]
["bitfinex","SOLUSD",1736519546175,1.5436,188.23,188.13,39.57367396]
["bitfinex","SOLUSD",1736519546346,21.5436,188.23,188.09,6.4101]
["bitfinex","SOLUSD",1736519546544,20.0,188.21,188.05,13.2939]
["bitfinex","SOLUSD",1736519546771,39.57367396,188.11,188.04,39.57367396]
["bitfinex","SOLUSD",1736519546945,39.57367396,188.07,188.01,39.57367396]
["bitfinex","SOLUSD",1736519547272,39.57367396,188.06,187.99,39.57367396]
["bitfinex","SOLUSD",1736519548077,10.0,188.14,187.99,39.57367396]
["bitfinex","SOLUSD",1736519548078,39.57367396,188.07,187.99,39.57367396]
["bitfinex","SOLUSD",1736519548259,39.57367396,188.09,188.02,39.57367396]
["bitfinex","SOLUSD",1736519548451,39.57367396,188.1,188.03,39.57367396]
["bitfinex","SOLUSD",1736519548662,25.373484,188.12,187.96,6.4101]
["bitfinex","SOLUSD",1736519548845,25.373484,188.12,188.01,39.57367396]
["bitfinex","SOLUSD",1736519549045,39.57367396,188.08,188.01,39.57367396]
["bitfinex","SOLUSD",1736519549373,39.57367396,188.05,187.99,39.57367396]
["bitfinex","SOLUSD",1736519549547,39.57367396,188.02,187.95,39.57367396]
["bitfinex","SOLUSD",1736519549754,39.57367396,187.99,187.92,39.57367396]
["bitfinex","SOLUSD",1736519549964,39.57367396,188.0,187.93,39.57367396]
["bitfinex","SOLUSD",1736519550173,39.57367396,188.1,187.95,20.0]
["bitfinex","SOLUSD",1736519550347,21.5966,188.12,187.96,0.50196]
["bitfinex","SOLUSD",1736519550546,1.5966,188.12,187.98,0.50196]
["bitfinex","SOLUSD",1736519550763,1.5966,188.12,187.98,0.37647]
["bitfinex","SOLUSD",1736519551076,1.5966,188.12,188.07,39.57367396]
["bitfinex","SOLUSD",1736519551243,5.0,188.24,188.05,0.25098]
["bitfinex","SOLUSD",1736519551244,41.08497396,188.18,188.11,39.57367396]
["bitfinex","SOLUSD",1736519551453,54.51294358,188.28,188.14,39.57367396]
["bitfinex","SOLUSD",1736519551454,39.57367396,188.21,188.14,39.57367396]
["bitfinex","SOLUSD",1736519551652,39.57367396,188.21,188.15,39.57367396]
["bitfinex","SOLUSD",1736519551883,39.57367396,188.23,188.16,39.57367396]
["bitfinex","SOLUSD",1736519552087,1.5113,188.25,188.1,20.0]
["bitfinex","SOLUSD",1736519552292,39.57367396,188.2,188.13,39.57367396]
["bitfinex","SOLUSD",1736519552468,39.57367396,188.22,188.16,39.57367396]
["bitfinex","SOLUSD",1736519552786,1.5113,188.25,188.19,39.69916396]
["bitfinex","SOLUSD",1736519553078,39.57367396,188.27,188.2,39.57367396]
["bitfinex","SOLUSD",1736519553291,39.57367396,188.26,188.2,0.25098]
["bitfinex","SOLUSD",1736519553479,39.57367396,188.21,188.1,39.57367396]
["bitfinex","SOLUSD",1736519553653,23.776884,188.25,188.16,39.57367396]
["bitfinex","SOLUSD",1736519553858,14.9006,188.33,188.18,39.57367396]
["bitfinex","SOLUSD",1736519554072,39.57367396,188.25,188.19,39.57367396]
["bitfinex","SOLUSD",1736519554289,39.57367396,188.26,188.19,39.57367396]
["bitfinex","SOLUSD",1736519554788,39.57367396,188.25,188.19,39.57367396]
["bitfinex","SOLUSD",1736519554978,39.57367396,188.22,188.16,39.57367396]
["bitfinex","SOLUSD",1736519555491,39.57367396,188.23,188.16,39.57367396]
["bitfinex","SOLUSD",1736519555691,23.776884,188.27,188.15,39.57367396]
["bitfinex","SOLUSD",1736519555983,39.57367396,188.23,188.16,39.57367396]
["bitfinex","SOLUSD",1736519556302,39.57367396,188.24,188.18,39.57367396]
["bitfinex","SOLUSD",1736519556488,14.9006,188.33,188.19,39.57367396]
["bitfinex","SOLUSD",1736519556690,39.57367396,188.25,188.18,39.57367396]
["bitfinex","SOLUSD",1736519556867,39.57367396,188.22,188.15,39.57367396]
["bitfinex","SOLUSD",1736519557205,39.57367396,188.18,188.11,39.57367396]
["bitfinex","SOLUSD",1736519557354,20.0,188.23,188.04,6.5499]
["bitfinex","SOLUSD",1736519557550,39.57367396,188.17,188.04,6.5499]
["bitfinex","SOLUSD",1736519557754,39.57367396,188.21,188.14,39.82465396]
["bitfinex","SOLUSD",1736519557952,39.57367396,188.2,188.13,39.57367396]
["bitfinex","SOLUSD",1736519558170,39.57367396,188.18,188.11,39.57367396]
["bitfinex","SOLUSD",1736519558367,39.57367396,188.28,188.15,39.57367396]
["bitfinex","SOLUSD",1736519558566,39.57367396,188.21,188.15,39.57367396]
["bitfinex","SOLUSD",1736519558764,23.776884,188.27,188.11,39.57367396]
["bitfinex","SOLUSD",1736519558765,63.35055796,188.18,188.11,39.57367396]
["bitfinex","SOLUSD",1736519558974,20.0,188.21,188.04,6.5499]
["bitfinex","SOLUSD",1736519559167,23.776884,188.19,188.04,6.5499]
["bitfinex","SOLUSD",1736519559560,23.776884,188.19,188.05,0.25098]
["bitfinex","SOLUSD",1736519559759,23.776884,188.19,188.06,0.12549]
["bitfinex","SOLUSD",1736519560287,39.57367396,188.13,188.06,39.57367396]
["bitfinex","SOLUSD",1736519560586,39.57367396,188.12,188.05,39.82465396]
["bitfinex","SOLUSD",1736519560785,39.57367396,188.13,188.06,39.57367396]
["bitfinex","SOLUSD",1736519560989,39.57367396,188.17,188.1,39.57367396]
["bitfinex","SOLUSD",1736519561183,39.57367396,188.18,188.11,39.57367396]
["bitfinex","SOLUSD",1736519561491,23.776884,188.15,188.09,39.57367396]
["bitfinex","SOLUSD",1736519561788,39.57367396,188.15,188.08,39.57367396]
["bitfinex","SOLUSD",1736519562167,63.35055796,188.12,188.05,39.57367396]
["bitfinex","SOLUSD",1736519562380,39.57367396,188.11,188.04,46.12357396]
["bitfinex","SOLUSD",1736519562691,39.57367396,188.08,188.01,39.57367396]
["bitfinex","SOLUSD",1736519562862,23.776884,188.06,187.96,13.3]
["bitfinex","SOLUSD",1736519563182,39.57367396,188.04,187.97,39.57367396]
["bitfinex","SOLUSD",1736519563384,39.57367396,188.06,187.93,5.96]
["bitfinex","SOLUSD",1736519563693,23.776884,188.04,187.9,13.3044]
["bitfinex","SOLUSD",1736519563901,23.776884,188.04,187.91,0.50196]
["bitfinex","SOLUSD",1736519564200,24.027864,188.08,187.92,13.3035]
["bitfinex","SOLUSD",1736519564500,39.57367396,187.98,187.91,39.57367396]
["bitfinex","SOLUSD",1736519564789,39.57367396,187.94,187.87,39.57367396]
["bitfinex","SOLUSD",1736519565391,23.776884,187.93,187.79,6.4454]
["bitfinex","SOLUSD",1736519565689,20.0,187.97,187.82,20.0]
["bitfinex","SOLUSD",1736519565895,20.0,187.93,187.79,6.4454]
["bitfinex","SOLUSD",1736519566193,23.776884,187.9,187.76,8.26202151]
["bitfinex","SOLUSD",1736519566370,23.776884,187.9,187.77,13.56508]
["bitfinex","SOLUSD",1736519566570,23.776884,187.9,187.84,39.57367396]
["bitfinex","SOLUSD",1736519566786,39.57367396,187.91,187.84,39.57367396]
["bitfinex","SOLUSD",1736519567493,39.57367396,187.88,187.81,39.57367396]
["bitfinex","SOLUSD",1736519567672,23.776884,187.84,187.78,39.57367396]
["bitfinex","SOLUSD",1736519567858,39.57367396,187.8,187.74,39.57367396]
["bitfinex","SOLUSD",1736519568065,39.57367396,187.8,187.7,47.9]
["bitfinex","SOLUSD",1736519568370,1.5769,187.86,187.74,0.12549]
["bitfinex","SOLUSD",1736519568557,39.57367396,187.85,187.77,39.57367396]
["bitfinex","SOLUSD",1736519568758,39.57367396,187.85,187.78,39.57367396]
["bitfinex","SOLUSD",1736519569190,39.57367396,187.85,187.76,0.12549]
["bitfinex","SOLUSD",1736519569191,39.57367396,187.83,187.76,39.57367396]
["bitfinex","SOLUSD",1736519569403,39.57367396,187.85,187.78,39.57367396]
["bitfinex","SOLUSD",1736519569563,1.5769,187.86,187.8,39.57367396]
["bitfinex","SOLUSD",1736519569889,1.5127,187.94,187.82,0.12549]
["bitfinex","SOLUSD",1736519570104,1.5127,187.94,187.83,0.12549]
["bitfinex","SOLUSD",1736519570879,23.776884,187.91,187.85,39.57367396]
["bitfinex","SOLUSD",1736519571087,23.776884,187.88,187.83,39.57367396]
["bitfinex","SOLUSD",1736519571394,63.35055796,187.88,187.81,39.57367396]
["bitfinex","SOLUSD",1736519571692,23.776884,187.87,187.81,39.57367396]
["bitfinex","SOLUSD",1736519572398,39.57367396,187.93,187.86,39.57367396]
["bitfinex","SOLUSD",1736519572576,41.08637396,187.94,187.87,39.57367396]
["bitfinex","SOLUSD",1736519572776,1.5127,187.94,187.88,39.57367396]
["bitfinex","SOLUSD",1736519573099,1.5127,187.94,187.9,39.57367396]
["bitfinex","SOLUSD",1736519573265,39.57367396,187.98,187.91,39.57367396]
["bitfinex","SOLUSD",1736519573900,39.57367396,188.01,187.94,39.82465396]
["bitfinex","SOLUSD",1736519574207,1.5831,188.02,187.96,39.57367396]
["bitfinex","SOLUSD",1736519574494,39.57367396,188.06,187.99,39.57367396]
["bitfinex","SOLUSD",1736519574862,39.57367396,188.07,188.01,39.57367396]
["bitfinex","SOLUSD",1736519575067,39.57367396,188.07,188.0,0.25098]
["bitfinex","SOLUSD",1736519575068,41.12367396,188.09,188.02,39.69916396]
["bitfinex","SOLUSD",1736519575614,39.57367396,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1736519575792,39.57367396,188.05,187.98,39.57367396]
["bitfinex","SOLUSD",1736519576180,39.57367396,188.06,187.99,39.95014396]
["bitfinex","SOLUSD",1736519576499,39.57367396,188.03,187.96,39.57367396]
["bitfinex","SOLUSD",1736519576691,39.57367396,188.06,187.99,39.57367396]
["bitfinex","SOLUSD",1736519577577,39.57367396,188.03,187.97,39.57367396]
["bitfinex","SOLUSD",1736519577776,39.57367396,188.05,187.98,39.57367396]
["bitfinex","SOLUSD",1736519577979,39.57367396,188.04,187.98,39.57367396]
["bitfinex","SOLUSD",1736519578179,23.776884,188.08,187.95,59.57367396]
["bitfinex","SOLUSD",1736519578180,39.57367396,188.02,187.95,59.57367396]
["bitfinex","SOLUSD",1736519578365,39.57367396,188.03,187.96,39.57367396]
["bitfinex","SOLUSD",1736519578565,39.57367396,188.04,187.97,39.57367396]
["bitfinex","SOLUSD",1736519578766,39.57367396,188.06,187.99,39.57367396]
["bitfinex","SOLUSD",1736519578991,39.57367396,188.05,187.99,0.12549]
["bitfinex","SOLUSD",1736519579371,39.57367396,188.07,188.0,39.57367396]
["bitfinex","SOLUSD",1736519579597,1.55,188.09,187.91,5.92]
["bitfinex","SOLUSD",1736519579598,39.57367396,188.03,187.91,5.92]
["bitfinex","SOLUSD",1736519579803,1.55,188.09,187.91,5.92]
["bitfinex","SOLUSD",1736519579804,39.57367396,187.99,187.91,5.92]
["bitfinex","SOLUSD",1736519579988,23.776884,188.08,187.87,5.94]
["bitfinex","SOLUSD",1736519579989,28.776884,188.08,187.87,5.94]
["bitfinex","SOLUSD",1736519580298,23.776884,188.04,187.9,0.25098]
["bitfinex","SOLUSD",1736519580506,28.776884,188.04,187.86,6.5747]
["bitfinex","SOLUSD",1736519580703,23.776884,188.0,187.82,5.96]
["bitfinex","SOLUSD",1736519580899,23.776884,188.0,187.83,13.3099]
["bitfinex","SOLUSD",1736519581068,23.776884,188.0,187.83,14.1081782]
["bitfinex","SOLUSD",1736519581265,39.57367396,187.98,187.91,39.57367396]
["bitfinex","SOLUSD",1736519581464,63.35055796,187.97,187.9,39.57367396]
["bitfinex","SOLUSD",1736519581683,5.0,188.06,187.87,39.57367396]
["bitfinex","SOLUSD",1736519581684,39.57367396,187.94,187.87,39.57367396]
["bitfinex","SOLUSD",1736519581878,39.57367396,187.91,187.84,39.57367396]
["bitfinex","SOLUSD",1736519582094,39.57367396,187.89,187.8,6.6583]
["bitfinex","SOLUSD",1736519582305,39.57367396,187.89,187.81,0.12549]
["bitfinex","SOLUSD",1736519582481,1.6034,187.95,187.81,39.57367396]
["bitfinex","SOLUSD",1736519582482,63.35055796,187.88,187.81,39.57367396]
["bitfinex","SOLUSD",1736519582803,39.57367396,187.88,187.8,39.57367396]
["bitfinex","SOLUSD",1736519583003,39.57367396,187.91,187.84,39.57367396]
["bitfinex","SOLUSD",1736519583392,23.776884,187.94,187.81,0.25098]
["bitfinex","SOLUSD",1736519583782,39.57367396,187.92,187.85,39.57367396]
["bitfinex","SOLUSD",1736519584001,39.57367396,187.89,187.82,39.57367396]
["bitfinex","SOLUSD",1736519584192,39.57367396,187.88,187.81,39.57367396]
["bitfinex","SOLUSD",1736519584381,39.57367396,187.9,187.83,39.57367396]
["bitfinex","SOLUSD",1736519584579,1.6034,187.95,187.85,0.12549]
["bitfinex","SOLUSD",1736519584810,39.57367396,187.91,187.84,39.57367396]
["bitfinex","SOLUSD",1736519585117,39.57367396,187.91,187.83,39.57367396]
["bitfinex","SOLUSD",1736519585405,23.776884,187.86,187.8,39.57367396]
["bitfinex","SOLUSD",1736519585582,39.57367396,187.87,187.7,52.9]
["bitfinex","SOLUSD",1736519585583,39.57367396,187.84,187.77,39.57367396]
["bitfinex","SOLUSD",1736519585796,63.35055796,187.81,187.74,39.57367396]
["bitfinex","SOLUSD",1736519585992,39.57367396,187.82,187.75,39.57367396]
["bitfinex","SOLUSD",1736519586200,39.57367396,187.81,187.74,39.57367396]
["bitfinex","SOLUSD",1736519586489,23.776884,187.8,187.67,13.3212]
["bitfinex","SOLUSD",1736519586687,23.776884,187.8,187.62,6.0]
["bitfinex","SOLUSD",1736519586688,20.0,187.8,187.63,13.3234]
["bitfinex","SOLUSD",1736519587118,1.6476,187.81,187.66,20.0]
["bitfinex","SOLUSD",1736519587300,45.424484,187.81,187.65,0.25098]
["bitfinex","SOLUSD",1736519587624,39.57367396,187.78,187.71,39.57367396]
["bitfinex","SOLUSD",1736519587908,39.57367396,187.8,187.72,39.57367396]
["bitfinex","SOLUSD",1736519588098,41.22127396,187.81,187.74,39.57367396]
["bitfinex","SOLUSD",1736519588283,1.6476,187.81,187.72,13.3173]
["bitfinex","SOLUSD",1736519588486,23.776884,187.8,187.68,13.3198]
["bitfinex","SOLUSD",1736519588804,23.776884,187.8,187.68,33.3198]
["bitfinex","SOLUSD",1736519589199,23.776884,187.8,187.68,20.0]
["bitfinex","SOLUSD",1736519589402,39.57367396,187.8,187.73,39.57367396]
["bitfinex","SOLUSD",1736519589601,39.57367396,187.76,187.69,39.57367396]
["bitfinex","SOLUSD",1736519589802,1.6476,187.81,187.63,53.2962]
["bitfinex","SOLUSD",1736519589803,23.776884,187.74,187.66,2.11355237]
["bitfinex","SOLUSD",1736519589981,1.6476,187.81,187.69,0.12549]
["bitfinex","SOLUSD",1736519590182,23.776884,187.8,187.69,0.12549]
["bitfinex","SOLUSD",1736519590378,23.776884,187.8,187.66,20.0]
["bitfinex","SOLUSD",1736519590577,23.776884,187.8,187.67,20.0]
["bitfinex","SOLUSD",1736519590801,23.776884,187.8,187.66,20.0]
["bitfinex","SOLUSD",1736519590802,23.776884,187.8,187.64,13.3226]
["bitfinex","SOLUSD",1736519590988,23.776884,187.78,187.64,13.3226]
["bitfinex","SOLUSD",1736519591186,23.776884,187.72,187.65,39.57367396]
["bitfinex","SOLUSD",1736519591401,39.57367396,187.76,187.69,39.57367396]
["bitfinex","SOLUSD",1736519591600,39.57367396,187.75,187.68,39.57367396]
["bitfinex","SOLUSD",1736519591804,39.57367396,187.77,187.7,39.57367396]
["bitfinex","SOLUSD",1736519591990,1.6476,187.81,187.71,0.37647]
["bitfinex","SOLUSD",1736519591991,39.57367396,187.79,187.71,0.37647]
["bitfinex","SOLUSD",1736519592187,23.776884,187.76,187.68,20.0]
["bitfinex","SOLUSD",1736519592377,63.35055796,187.73,187.66,39.57367396]
["bitfinex","SOLUSD",1736519592575,23.776884,187.72,187.65,39.57367396]
["bitfinex","SOLUSD",1736519592780,23.776884,187.73,187.66,39.57367396]
["bitfinex","SOLUSD",1736519593004,63.35055796,187.73,187.65,39.57367396]
["bitfinex","SOLUSD",1736519593310,39.57367396,187.72,187.64,52.89627396]
["bitfinex","SOLUSD",1736519593518,39.57367396,187.74,187.67,39.57367396]
["bitfinex","SOLUSD",1736519593811,39.57367396,187.73,187.66,39.57367396]
["bitfinex","SOLUSD",1736519594313,39.57367396,187.72,187.64,52.89627396]
["bitfinex","SOLUSD",1736519594491,63.35055796,187.72,187.65,39.57367396]
["bitfinex","SOLUSD",1736519594698,23.776884,187.72,187.65,39.57367396]
["bitfinex","SOLUSD",1736519594898,39.57367396,187.76,187.68,0.12549]
["bitfinex","SOLUSD",1736519595099,1.6476,187.81,187.7,39.57367396]
["bitfinex","SOLUSD",1736519595307,39.57367396,187.78,187.71,39.69916396]
["bitfinex","SOLUSD",1736519595517,41.22127396,187.81,187.74,39.57367396]
["bitfinex","SOLUSD",1736519595683,23.776884,187.8,187.73,39.57367396]
["bitfinex","SOLUSD",1736519595885,1.6476,187.81,187.75,39.82465396]
["bitfinex","SOLUSD",1736519596196,1.6476,187.81,187.75,0.25098]
["bitfinex","SOLUSD",1736519596425,1.6476,187.81,187.74,0.12549]
["bitfinex","SOLUSD",1736519596642,1.616,187.88,187.78,0.50196]
["bitfinex","SOLUSD",1736519596793,1.616,187.88,187.85,39.57367396]
["bitfinex","SOLUSD",1736519596995,1.616,187.88,187.83,39.69916396]
["bitfinex","SOLUSD",1736519597200,1.616,187.88,187.83,0.12549]
["bitfinex","SOLUSD",1736519597401,1.616,187.88,187.78,60.06479]
["bitfinex","SOLUSD",1736519597644,1.616,187.88,187.85,39.57367396]
["bitfinex","SOLUSD",1736519597936,41.18967396,187.95,187.88,0.25098]
["bitfinex","SOLUSD",1736519598117,41.18967396,187.95,187.88,39.82465396]
["bitfinex","SOLUSD",1736519598306,39.57367396,187.94,187.88,0.25098]
["bitfinex","SOLUSD",1736519598512,1.616,187.95,187.91,0.12549]
["bitfinex","SOLUSD",1736519598724,39.57367396,187.97,187.87,6.02]
["bitfinex","SOLUSD",1736519599024,39.57367396,187.97,187.9,39.57367396]
["bitfinex","SOLUSD",1736519599229,39.57367396,187.99,187.93,0.12549]
["bitfinex","SOLUSD",1736519599524,39.57367396,187.95,187.88,39.57367396]
["bitfinex","SOLUSD",1736519599728,39.57367396,187.92,187.87,6.02]
["bitfinex","SOLUSD",1736519600027,23.776884,187.96,187.84,0.12549]
["bitfinex","SOLUSD",1736519600393,39.57367396,188.01,187.83,0.25098]
["bitfinex","SOLUSD",1736519600594,39.57367396,187.99,187.91,0.37647]
["bitfinex","SOLUSD",1736519600797,39.57367396,187.97,187.89,39.57367396]
["bitfinex","SOLUSD",1736519601020,39.57367396,187.96,187.88,39.57367396]
["bitfinex","SOLUSD",1736519601222,39.57367396,187.96,187.86,33.3074]
["bitfinex","SOLUSD",1736519601223,23.776884,187.95,187.87,39.57367396]
["bitfinex","SOLUSD",1736519601527,23.776884,187.95,187.78,31.6266]
["bitfinex","SOLUSD",1736519601528,21.5881,188.02,187.85,0.50196]
["bitfinex","SOLUSD",1736519601725,39.57367396,187.98,187.91,39.82465396]
["bitfinex","SOLUSD",1736519602025,39.57367396,187.98,187.91,39.57367396]
["bitfinex","SOLUSD",1736519602199,39.57367396,188.0,187.93,39.57367396]
["bitfinex","SOLUSD",1736519602520,1.5881,188.02,187.89,0.12549]
["bitfinex","SOLUSD",1736519602521,23.776884,187.99,187.89,0.12549]
["bitfinex","SOLUSD",1736519602702,20.0,188.0,187.86,39.57367396]
["bitfinex","SOLUSD",1736519602908,39.57367396,187.97,187.9,39.82465396]
["bitfinex","SOLUSD",1736519603107,39.57367396,188.01,187.89,0.25098]
["bitfinex","SOLUSD",1736519603297,20.0,188.01,187.79,0.7979507]
["bitfinex","SOLUSD",1736519603633,20.0,188.0,187.81,13.3108]
["bitfinex","SOLUSD",1736519604047,1.5881,188.02,187.85,0.50196]
["bitfinex","SOLUSD",1736519604251,1.5881,188.02,187.87,0.50196]
["bitfinex","SOLUSD",1736519604460,39.57367396,187.94,187.87,39.82465396]
["bitfinex","SOLUSD",1736519604748,23.776884,187.93,187.87,39.57367396]
["bitfinex","SOLUSD",1736519605048,39.57367396,187.96,187.89,39.57367396]
["bitfinex","SOLUSD",1736519605247,39.57367396,187.97,187.9,39.57367396]
["bitfinex","SOLUSD",1736519605460,39.57367396,187.99,187.92,39.57367396]
["bitfinex","SOLUSD",1736519605619,39.57367396,188.01,187.94,39.57367396]
["bitfinex","SOLUSD",1736519605816,1.5881,188.02,187.94,0.12549]
["bitfinex","SOLUSD",1736519606049,1.5881,188.02,187.98,39.57367396]
["bitfinex","SOLUSD",1736519606350,39.57367396,188.03,187.96,39.57367396]
["bitfinex","SOLUSD",1736519606521,39.57367396,188.01,187.94,39.57367396]
["bitfinex","SOLUSD",1736519606728,39.57367396,188.01,187.95,0.25098]
["bitfinex","SOLUSD",1736519607044,39.57367396,188.07,188.0,39.57367396]
["bitfinex","SOLUSD",1736519607242,1.5429,188.09,187.99,0.25098]
["bitfinex","SOLUSD",1736519607419,1.5429,188.09,187.86,5.0]
["bitfinex","SOLUSD",1736519607420,23.776884,188.04,187.86,5.0]
["bitfinex","SOLUSD",1736519607624,23.776884,188.04,187.87,0.79792691]
["bitfinex","SOLUSD",1736519608035,39.57367396,187.95,187.88,45.94407396]
["bitfinex","SOLUSD",1736519608225,23.776884,187.94,187.86,39.57367396]
["bitfinex","SOLUSD",1736519608444,39.57367396,187.94,187.87,39.57367396]
["bitfinex","SOLUSD",1736519608750,39.57367396,187.94,187.88,0.25098]
["bitfinex","SOLUSD",1736519609049,1.6585,187.96,187.82,19.3701]
["bitfinex","SOLUSD",1736519609245,39.57367396,187.95,187.88,0.12549]
["bitfinex","SOLUSD",1736519609451,39.57367396,187.95,187.88,39.69916396]
["bitfinex","SOLUSD",1736519609636,39.57367396,187.95,187.88,0.25098]
["bitfinex","SOLUSD",1736519609960,39.57367396,187.95,187.89,0.25098]
["bitfinex","SOLUSD",1736519610351,39.57367396,187.93,187.86,39.57367396]
["bitfinex","SOLUSD",1736519610651,1.6585,187.96,187.88,0.12549]
["bitfinex","SOLUSD",1736519610652,39.57367396,187.94,187.88,0.12549]
["bitfinex","SOLUSD",1736519610852,39.57367396,187.9,187.83,52.88357396]
["bitfinex","SOLUSD",1736519611027,39.57367396,187.88,187.81,39.57367396]
["bitfinex","SOLUSD",1736519611224,39.57367396,187.92,187.79,52.88577396]
["bitfinex","SOLUSD",1736519611225,23.776884,187.91,187.79,52.88577396]
["bitfinex","SOLUSD",1736519611449,39.57367396,187.85,187.79,13.3121]
["bitfinex","SOLUSD",1736519611647,39.57367396,187.87,187.79,52.88577396]
["bitfinex","SOLUSD",1736519611851,39.57367396,187.87,187.8,39.57367396]
["bitfinex","SOLUSD",1736519612152,39.57367396,187.86,187.79,52.88577396]
["bitfinex","SOLUSD",1736519612456,39.57367396,187.86,187.76,6.04]
["bitfinex","SOLUSD",1736519612457,39.57367396,187.88,187.82,0.25098]
["bitfinex","SOLUSD",1736519612620,39.57367396,187.87,187.81,13.3113]
["bitfinex","SOLUSD",1736519612824,39.57367396,187.86,187.78,52.88697396]
["bitfinex","SOLUSD",1736519613038,39.57367396,187.87,187.8,39.57367396]
["bitfinex","SOLUSD",1736519613245,39.57367396,187.86,187.79,39.95014396]
["bitfinex","SOLUSD",1736519613420,39.57367396,187.86,187.79,0.25098]
["bitfinex","SOLUSD",1736519613621,39.57367396,187.82,187.75,59.37737396]
["bitfinex","SOLUSD",1736519613827,39.57367396,187.82,187.75,13.3154]
["bitfinex","SOLUSD",1736519614263,39.57367396,187.81,187.76,0.12549]
["bitfinex","SOLUSD",1736519614455,39.57367396,187.82,187.76,0.25098]
["bitfinex","SOLUSD",1736519614651,37.081684,187.91,187.77,13.3141]
["bitfinex","SOLUSD",1736519614652,39.57367396,187.84,187.77,13.3141]
["bitfinex","SOLUSD",1736519614824,39.57367396,187.79,187.7,0.79864917]
["bitfinex","SOLUSD",1736519615023,39.57367396,187.78,187.7,39.57367396]
["bitfinex","SOLUSD",1736519615223,39.57367396,187.78,187.71,39.57367396]
["bitfinex","SOLUSD",1736519615428,39.57367396,187.77,187.7,39.57367396]
["bitfinex","SOLUSD",1736519615657,39.57367396,187.78,187.71,39.95014396]
["bitfinex","SOLUSD",1736519615860,39.57367396,187.76,187.71,0.37647]
["bitfinex","SOLUSD",1736519616068,39.57367396,187.79,187.72,0.12549]
["bitfinex","SOLUSD",1736519616229,39.57367396,187.81,187.74,0.12549]
["bitfinex","SOLUSD",1736519616432,39.57367396,187.82,187.75,13.56648]
["bitfinex","SOLUSD",1736519616736,39.57367396,187.8,187.75,13.3155]
["bitfinex","SOLUSD",1736519617051,41.23447396,187.83,187.77,0.12549]
["bitfinex","SOLUSD",1736519617267,39.57367396,187.86,187.79,0.12549]
["bitfinex","SOLUSD",1736519617429,20.0,187.87,187.75,13.3155]
["bitfinex","SOLUSD",1736519617750,39.57367396,187.79,187.69,13.3198]
["bitfinex","SOLUSD",1736519617950,39.57367396,187.79,187.73,0.37647]
["bitfinex","SOLUSD",1736519618259,39.57367396,187.81,187.75,0.25098]
["bitfinex","SOLUSD",1736519618453,39.57367396,187.81,187.74,0.25098]
["bitfinex","SOLUSD",1736519618642,39.57367396,187.79,187.73,0.12549]
["bitfinex","SOLUSD",1736519618841,23.776884,187.86,187.68,26.641]
["bitfinex","SOLUSD",1736519618842,39.57367396,187.76,187.69,39.57367396]
["bitfinex","SOLUSD",1736519619149,39.57367396,187.74,187.66,39.57367396]
["bitfinex","SOLUSD",1736519619450,41.22147396,187.77,187.71,0.25098]
["bitfinex","SOLUSD",1736519619842,39.57367396,187.81,187.74,39.57367396]
["bitfinex","SOLUSD",1736519620161,39.57367396,187.82,187.74,39.95014396]
["bitfinex","SOLUSD",1736519620345,39.57367396,187.82,187.75,0.12549]
["bitfinex","SOLUSD",1736519620537,39.57367396,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1736519620854,1.6478,187.84,187.78,0.25098]
["bitfinex","SOLUSD",1736519621058,6.4924,187.9,187.8,0.12549]
["bitfinex","SOLUSD",1736519621059,39.57367396,187.86,187.8,0.12549]
["bitfinex","SOLUSD",1736519621259,39.57367396,187.88,187.81,0.12549]
["bitfinex","SOLUSD",1736519621431,39.57367396,187.85,187.78,39.57367396]
["bitfinex","SOLUSD",1736519621763,39.57367396,187.85,187.79,0.25098]
["bitfinex","SOLUSD",1736519622054,39.57367396,187.83,187.77,0.12549]
["bitfinex","SOLUSD",1736519622231,39.07367396,187.82,187.75,39.57367396]
["bitfinex","SOLUSD",1736519622434,43.776884,187.85,187.65,39.57367396]
["bitfinex","SOLUSD",1736519622628,39.57367396,187.77,187.66,13.3219]
["bitfinex","SOLUSD",1736519622944,63.35055796,187.74,187.66,52.89557396]
["bitfinex","SOLUSD",1736519623148,39.57367396,187.72,187.65,39.57367396]
["bitfinex","SOLUSD",1736519623458,39.57367396,187.73,187.66,39.57367396]
["bitfinex","SOLUSD",1736519623664,39.57367396,187.72,187.65,39.95014396]
["bitfinex","SOLUSD",1736519623843,39.57367396,187.72,187.65,39.57367396]
["bitfinex","SOLUSD",1736519624034,39.57367396,187.69,187.63,13.324]
["bitfinex","SOLUSD",1736519624235,39.57367396,187.69,187.62,39.57367396]
["bitfinex","SOLUSD",1736519624429,39.57367396,187.7,187.63,39.57367396]
["bitfinex","SOLUSD",1736519624673,39.57367396,187.7,187.63,0.25098]
["bitfinex","SOLUSD",1736519624956,39.57367396,187.72,187.65,39.69916396]
["bitfinex","SOLUSD",1736519625341,39.57367396,187.72,187.65,39.57367396]
["bitfinex","SOLUSD",1736519625851,1.5408,187.78,187.69,0.12549]
["bitfinex","SOLUSD",1736519625852,39.57367396,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1736519626052,41.11447396,187.78,187.71,39.82465396]
["bitfinex","SOLUSD",1736519626250,39.57367396,187.72,187.63,39.9721]
["bitfinex","SOLUSD",1736519626433,20.0,187.74,187.63,13.324]
["bitfinex","SOLUSD",1736519626632,20.0,187.74,187.59,26.6531]
["bitfinex","SOLUSD",1736519626633,20.0,187.74,187.59,39.98]
["bitfinex","SOLUSD",1736519626834,23.776884,187.77,187.6,0.50196]
["bitfinex","SOLUSD",1736519627044,23.776884,187.77,187.63,0.50196]
["bitfinex","SOLUSD",1736519627250,23.776884,187.77,187.63,20.50196]
["bitfinex","SOLUSD",1736519627535,39.57367396,187.73,187.67,0.37647]
["bitfinex","SOLUSD",1736519628041,39.57367396,187.76,187.7,0.25098]
["bitfinex","SOLUSD",1736519628233,39.57367396,187.75,187.7,0.25098]
["bitfinex","SOLUSD",1736519628564,39.57367396,187.76,187.69,39.57367396]
["bitfinex","SOLUSD",1736519628856,1.5408,187.78,187.73,0.25098]
["bitfinex","SOLUSD",1736519629054,41.11447396,187.78,187.73,0.25098]
["bitfinex","SOLUSD",1736519629259,1.5408,187.78,187.74,0.12549]
["bitfinex","SOLUSD",1736519629863,39.57367396,187.81,187.74,13.3162]
["bitfinex","SOLUSD",1736519630049,39.57367396,187.79,187.75,0.25098]
["bitfinex","SOLUSD",1736519630358,39.57367396,187.78,187.7,13.3184]
["bitfinex","SOLUSD",1736519630566,39.57367396,187.77,187.7,52.89207396]
["bitfinex","SOLUSD",1736519630869,39.57367396,187.76,187.7,13.3184]
["bitfinex","SOLUSD",1736519631162,39.57367396,187.77,187.7,52.89207396]
["bitfinex","SOLUSD",1736519631341,39.57367396,187.78,187.71,39.57367396]
["bitfinex","SOLUSD",1736519631534,39.57367396,187.77,187.7,52.89207396]
["bitfinex","SOLUSD",1736519631730,39.57367396,187.76,187.7,13.3184]
["bitfinex","SOLUSD",1736519632150,39.57367396,187.75,187.7,13.3184]
["bitfinex","SOLUSD",1736519632351,39.57367396,187.74,187.67,52.89467396]
["bitfinex","SOLUSD",1736519632550,39.57367396,187.71,187.64,39.57367396]
["bitfinex","SOLUSD",1736519632849,39.57367396,187.7,187.63,39.57367396]
["bitfinex","SOLUSD",1736519633044,39.57367396,187.71,187.64,39.57367396]
["bitfinex","SOLUSD",1736519633369,23.3081,187.86,187.69,0.25098]
["bitfinex","SOLUSD",1736519633537,20.0,187.82,187.69,0.25098]
["bitfinex","SOLUSD",1736519633859,20.0,187.82,187.68,0.12549]
["bitfinex","SOLUSD",1736519634074,23.776884,187.79,187.67,0.25098]
["bitfinex","SOLUSD",1736519634268,23.776884,187.79,187.67,13.321]
["bitfinex","SOLUSD",1736519634469,24.55182846,187.72,187.67,13.321]
["bitfinex","SOLUSD",1736519634775,24.55182846,187.69,187.61,24.55182846]
["bitfinex","SOLUSD",1736519634944,24.55182846,187.69,187.62,24.55182846]
["bitfinex","SOLUSD",1736519635145,24.55182846,187.7,187.63,24.55182846]
["bitfinex","SOLUSD",1736519635349,25.0,187.8,187.58,39.9828]
["bitfinex","SOLUSD",1736519635350,24.55182846,187.73,187.67,0.12549]
["bitfinex","SOLUSD",1736519635560,24.55182846,187.76,187.69,0.12549]
["bitfinex","SOLUSD",1736519635783,24.55182846,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1736519635961,24.55182846,187.72,187.65,24.55182846]
["bitfinex","SOLUSD",1736519636459,24.55182846,187.73,187.66,0.25098]
["bitfinex","SOLUSD",1736519636656,24.55182846,187.71,187.65,13.322]
["bitfinex","SOLUSD",1736519637069,24.55182846,187.73,187.66,0.25098]
["bitfinex","SOLUSD",1736519637268,24.55182846,187.72,187.66,0.25098]
["bitfinex","SOLUSD",1736519637485,24.55182846,187.7,187.63,24.55182846]
["bitfinex","SOLUSD",1736519637782,24.55182846,187.71,187.63,24.55182846]
["bitfinex","SOLUSD",1736519637978,24.55182846,187.72,187.66,0.12549]
["bitfinex","SOLUSD",1736519638154,24.55182846,187.74,187.66,24.92829846]
["bitfinex","SOLUSD",1736519638358,24.55182846,187.71,187.65,13.3225]
["bitfinex","SOLUSD",1736519638767,24.55182846,187.72,187.65,37.87432846]
["bitfinex","SOLUSD",1736519638964,24.55182846,187.73,187.66,24.55182846]
["bitfinex","SOLUSD",1736519639282,24.55182846,187.71,187.64,24.55182846]
["bitfinex","SOLUSD",1736519639484,24.55182846,187.7,187.63,24.67731846]
["bitfinex","SOLUSD",1736519639652,24.55182846,187.67,187.62,13.3245]
["bitfinex","SOLUSD",1736519639846,1.5294,187.72,187.62,13.3245]
["bitfinex","SOLUSD",1736519640088,24.55182846,187.71,187.64,0.37647]
["bitfinex","SOLUSD",1736519640251,24.55182846,187.69,187.62,24.55182846]
["bitfinex","SOLUSD",1736519640452,24.55182846,187.68,187.59,13.3269]
["bitfinex","SOLUSD",1736519640681,23.776884,187.71,187.6,0.25098]
["bitfinex","SOLUSD",1736519640984,1.5619,187.79,187.68,0.12549]
["bitfinex","SOLUSD",1736519641161,24.55182846,187.77,187.7,0.12549]
["bitfinex","SOLUSD",1736519641354,1.5619,187.79,187.73,24.55182846]
["bitfinex","SOLUSD",1736519641573,5.0,187.9,187.7,0.12549]
["bitfinex","SOLUSD",1736519641574,24.55182846,187.82,187.75,24.55182846]
["bitfinex","SOLUSD",1736519641783,26.11372846,187.85,187.78,24.55182846]
["bitfinex","SOLUSD",1736519642089,24.55182846,187.9,187.83,24.55182846]
["bitfinex","SOLUSD",1736519642388,1.6612,187.93,187.85,24.55182846]
["bitfinex","SOLUSD",1736519642555,24.55182846,187.9,187.85,0.12549]
["bitfinex","SOLUSD",1736519642868,24.55182846,187.87,187.8,24.55182846]
["bitfinex","SOLUSD",1736519643058,24.55182846,187.84,187.78,13.3132]
["bitfinex","SOLUSD",1736519643382,39.85734954,187.84,187.74,13.3156]
["bitfinex","SOLUSD",1736519643549,23.776884,187.91,187.74,13.3156]
["bitfinex","SOLUSD",1736519643756,1.6612,187.93,187.77,0.12549]
["bitfinex","SOLUSD",1736519643964,1.6612,187.93,187.79,39.85734954]
["bitfinex","SOLUSD",1736519643965,39.85734954,187.86,187.79,39.85734954]
["bitfinex","SOLUSD",1736519644276,39.85734954,187.91,187.84,39.85734954]
["bitfinex","SOLUSD",1736519644471,1.6612,187.93,187.84,39.85734954]
["bitfinex","SOLUSD",1736519644472,41.51854954,187.93,187.86,40.10832954]
["bitfinex","SOLUSD",1736519644777,1.6612,187.93,187.84,13.3091]
["bitfinex","SOLUSD",1736519645184,1.6612,187.93,187.86,0.12549]
["bitfinex","SOLUSD",1736519645489,1.6612,187.93,187.85,0.25098]
["bitfinex","SOLUSD",1736519645651,21.6612,187.93,187.78,6.02]
["bitfinex","SOLUSD",1736519645857,23.776884,187.92,187.78,6.02]
["bitfinex","SOLUSD",1736519646077,39.85734954,187.86,187.79,39.85734954]
["bitfinex","SOLUSD",1736519646263,39.85734954,187.86,187.79,40.10832954]
["bitfinex","SOLUSD",1736519646573,39.85734954,187.86,187.8,39.85734954]
["bitfinex","SOLUSD",1736519646754,39.85734954,187.87,187.8,39.85734954]
["bitfinex","SOLUSD",1736519646953,39.85734954,187.89,187.82,40.10832954]
["bitfinex","SOLUSD",1736519647178,39.85734954,187.9,187.83,39.85734954]
["bitfinex","SOLUSD",1736519647381,41.51854954,187.93,187.86,39.85734954]
["bitfinex","SOLUSD",1736519647575,41.51854954,187.93,187.79,26.6246]
["bitfinex","SOLUSD",1736519647576,39.85734954,187.88,187.81,39.85734954]
["bitfinex","SOLUSD",1736519647876,39.85734954,187.87,187.8,39.85734954]
["bitfinex","SOLUSD",1736519648068,1.6612,187.93,187.78,19.3328]
["bitfinex","SOLUSD",1736519648380,39.85734954,187.85,187.78,6.02]
["bitfinex","SOLUSD",1736519648560,39.85734954,187.82,187.75,39.85734954]
["bitfinex","SOLUSD",1736519648877,39.85734954,187.85,187.74,53.17294954]
["bitfinex","SOLUSD",1736519649090,39.85734954,187.89,187.81,0.12549]
["bitfinex","SOLUSD",1736519649288,39.85734954,187.9,187.84,39.85734954]
["bitfinex","SOLUSD",1736519649584,39.85734954,187.92,187.86,0.25098]
["bitfinex","SOLUSD",1736519649786,41.51854954,187.93,187.87,39.98283954]
["bitfinex","SOLUSD",1736519649977,39.85734954,187.92,187.85,39.85734954]
["bitfinex","SOLUSD",1736519650176,1.6612,187.93,187.87,39.85734954]
["bitfinex","SOLUSD",1736519650486,1.6044,188.0,187.91,0.12549]
["bitfinex","SOLUSD",1736519650693,39.85734954,187.97,187.88,0.12549]
["bitfinex","SOLUSD",1736519650985,1.6044,188.0,187.93,40.10832954]
["bitfinex","SOLUSD",1736519650986,41.46174954,188.0,187.93,40.10832954]
["bitfinex","SOLUSD",1736519651182,39.85734954,188.02,187.95,39.85734954]
["bitfinex","SOLUSD",1736519651377,39.85734954,188.03,187.96,39.85734954]
["bitfinex","SOLUSD",1736519651577,39.85734954,188.0,187.95,0.25098]
["bitfinex","SOLUSD",1736519651792,39.85734954,188.0,187.94,0.12549]
["bitfinex","SOLUSD",1736519651793,39.85734954,188.0,187.94,39.85734954]
["bitfinex","SOLUSD",1736519652088,63.63423354,188.0,187.93,39.85734954]
["bitfinex","SOLUSD",1736519652292,48.776884,188.01,187.87,13.307]
["bitfinex","SOLUSD",1736519652465,48.776884,188.01,187.84,13.3091]
["bitfinex","SOLUSD",1736519652787,15.02349,188.06,187.77,12.5355]
["bitfinex","SOLUSD",1736519652788,23.776884,187.94,187.77,12.5355]
["bitfinex","SOLUSD",1736519652963,23.776884,187.94,187.77,25.8489]
["bitfinex","SOLUSD",1736519653162,23.776884,187.94,187.78,0.12549]
["bitfinex","SOLUSD",1736519653365,39.85734954,187.87,187.81,0.12549]
["bitfinex","SOLUSD",1736519653666,39.85734954,187.88,187.81,39.85734954]
["bitfinex","SOLUSD",1736519654001,39.85734954,187.9,187.84,0.12549]
["bitfinex","SOLUSD",1736519654299,39.85734954,187.91,187.85,39.98283954]
["bitfinex","SOLUSD",1736519654474,23.776884,187.92,187.77,25.8489]
["bitfinex","SOLUSD",1736519654866,39.85734954,187.87,187.8,39.85734954]
["bitfinex","SOLUSD",1736519655071,39.85734954,187.9,187.83,40.10832954]
["bitfinex","SOLUSD",1736519655266,39.85734954,187.92,187.85,40.10832954]
["bitfinex","SOLUSD",1736519655498,41.49604954,187.95,187.89,0.12549]
["bitfinex","SOLUSD",1736519655679,1.6387,187.95,187.89,39.98283954]
["bitfinex","SOLUSD",1736519655881,1.6387,187.95,187.9,39.85734954]
["bitfinex","SOLUSD",1736519656069,6.5015,188.02,187.92,39.85734954]
["bitfinex","SOLUSD",1736519656070,39.85734954,187.99,187.92,39.85734954]
["bitfinex","SOLUSD",1736519656269,39.85734954,188.0,187.94,39.85734954]
["bitfinex","SOLUSD",1736519656508,39.85734954,188.01,187.94,39.85734954]
["bitfinex","SOLUSD",1736519656696,41.45184954,188.03,187.96,40.10832954]
["bitfinex","SOLUSD",1736519656912,1.5945,188.03,187.98,40.10832954]
["bitfinex","SOLUSD",1736519657111,39.85734954,188.06,187.99,39.85734954]
["bitfinex","SOLUSD",1736519657412,39.85734954,188.05,187.98,39.85734954]
["bitfinex","SOLUSD",1736519657589,39.85734954,188.04,187.98,0.25098]
["bitfinex","SOLUSD",1736519657789,39.85734954,188.0,187.93,39.85734954]
["bitfinex","SOLUSD",1736519657996,39.85734954,187.99,187.92,39.85734954]
["bitfinex","SOLUSD",1736519658200,39.85734954,187.97,187.9,53.16174954]
["bitfinex","SOLUSD",1736519658409,39.85734954,187.95,187.88,45.91734954]
["bitfinex","SOLUSD",1736519658586,23.776884,187.96,187.83,6.4456]
["bitfinex","SOLUSD",1736519658784,39.85734954,187.92,187.85,39.85734954]
["bitfinex","SOLUSD",1736519658995,39.85734954,187.89,187.82,39.85734954]
["bitfinex","SOLUSD",1736519659507,39.85734954,187.87,187.8,39.85734954]
["bitfinex","SOLUSD",1736519659709,39.85734954,187.89,187.82,39.85734954]
["bitfinex","SOLUSD",1736519659877,39.85734954,187.89,187.78,6.1407]
["bitfinex","SOLUSD",1736519659878,39.85734954,187.91,187.78,6.1407]
["bitfinex","SOLUSD",1736519660078,20.0,187.94,187.78,6.1407]
["bitfinex","SOLUSD",1736519660287,20.0,187.94,187.79,0.37647]
["bitfinex","SOLUSD",1736519660505,39.85734954,187.92,187.85,39.85734954]
["bitfinex","SOLUSD",1736519660702,39.85734954,187.92,187.83,0.50196]
["bitfinex","SOLUSD",1736519660906,39.85734954,187.92,187.85,39.85734954]
["bitfinex","SOLUSD",1736519661092,39.85734954,187.88,187.78,6.1407]
["bitfinex","SOLUSD",1736519661296,23.776884,187.87,187.73,47.98]
["bitfinex","SOLUSD",1736519661481,23.776884,187.85,187.72,19.5598]
["bitfinex","SOLUSD",1736519661679,23.776884,187.85,187.68,13.3201]
["bitfinex","SOLUSD",1736519662103,23.776884,187.85,187.72,0.37647]
["bitfinex","SOLUSD",1736519662287,39.85734954,187.82,187.75,39.85734954]
["bitfinex","SOLUSD",1736519662484,39.85734954,187.83,187.76,39.85734954]
["bitfinex","SOLUSD",1736519662902,39.85734954,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1736519663097,39.85734954,187.83,187.76,39.98283954]
["bitfinex","SOLUSD",1736519663291,39.85734954,187.83,187.77,0.12549]
["bitfinex","SOLUSD",1736519663489,39.85734954,187.79,187.73,39.85734954]
["bitfinex","SOLUSD",1736519663685,1.655,187.86,187.73,39.85734954]
["bitfinex","SOLUSD",1736519663686,39.85734954,187.8,187.73,39.85734954]
["bitfinex","SOLUSD",1736519663884,39.85734954,187.8,187.74,0.12549]
["bitfinex","SOLUSD",1736519664415,39.85734954,187.77,187.68,13.3199]
["bitfinex","SOLUSD",1736519664599,39.85734954,187.76,187.69,39.85734954]
["bitfinex","SOLUSD",1736519664797,39.85734954,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1736519665003,39.85734954,187.79,187.73,0.12549]
["bitfinex","SOLUSD",1736519665218,19.9634,187.86,187.68,13.3205]
["bitfinex","SOLUSD",1736519665388,43.776884,187.83,187.67,6.3655]
["bitfinex","SOLUSD",1736519665588,23.776884,187.8,187.68,0.37647]
["bitfinex","SOLUSD",1736519665824,23.776884,187.8,187.68,0.12549]
["bitfinex","SOLUSD",1736519665990,23.776884,187.76,187.62,19.8569]
["bitfinex","SOLUSD",1736519666190,39.85734954,187.74,187.67,39.85734954]
["bitfinex","SOLUSD",1736519666518,39.85734954,187.75,187.68,39.85734954]
["bitfinex","SOLUSD",1736519666688,39.85734954,187.73,187.65,39.85734954]
["bitfinex","SOLUSD",1736519666884,39.85734954,187.73,187.66,39.85734954]
["bitfinex","SOLUSD",1736519667088,39.85734954,187.73,187.67,0.12549]
["bitfinex","SOLUSD",1736519667303,39.85734954,187.71,187.63,39.85734954]
["bitfinex","SOLUSD",1736519667512,65.20013354,187.72,187.65,39.85734954]
["bitfinex","SOLUSD",1736519667761,1.5659,187.72,187.67,0.12549]
["bitfinex","SOLUSD",1736519667893,39.85734954,187.77,187.7,0.12549]
["bitfinex","SOLUSD",1736519668086,1.5659,187.79,187.71,0.25098]
["bitfinex","SOLUSD",1736519668316,39.85734954,187.83,187.75,39.85734954]
["bitfinex","SOLUSD",1736519668491,1.551,187.87,187.77,39.85734954]
["bitfinex","SOLUSD",1736519668492,39.85734954,187.84,187.77,39.85734954]
["bitfinex","SOLUSD",1736519668820,39.85734954,187.83,187.72,20.0]
["bitfinex","SOLUSD",1736519668995,39.85734954,187.85,187.78,39.85734954]
["bitfinex","SOLUSD",1736519669310,1.551,187.87,187.83,0.12549]
["bitfinex","SOLUSD",1736519669485,39.85734954,187.89,187.83,0.12549]
["bitfinex","SOLUSD",1736519669809,39.85734954,187.91,187.84,39.85734954]
["bitfinex","SOLUSD",1736519670117,39.85734954,187.92,187.85,39.98283954]
["bitfinex","SOLUSD",1736519670307,39.85734954,187.93,187.86,39.85734954]
["bitfinex","SOLUSD",1736519670511,41.49184954,187.94,187.88,0.12549]
["bitfinex","SOLUSD",1736519671323,39.85734954,187.9,187.83,39.85734954]
["bitfinex","SOLUSD",1736519671731,39.85734954,187.89,187.82,45.95734954]
["bitfinex","SOLUSD",1736519671935,39.85734954,187.88,187.82,6.1]
["bitfinex","SOLUSD",1736519672265,39.85734954,187.88,187.82,0.12549]
["bitfinex","SOLUSD",1736519672441,39.85734954,187.92,187.86,0.12549]
["bitfinex","SOLUSD",1736519672860,39.85734954,187.91,187.86,0.12549]
["bitfinex","SOLUSD",1736519673027,23.776884,187.87,187.81,39.85734954]
["bitfinex","SOLUSD",1736519673230,39.85734954,187.86,187.79,45.95734954]
["bitfinex","SOLUSD",1736519673567,39.85734954,187.86,187.8,0.12549]
["bitfinex","SOLUSD",1736519674057,41.49184954,187.94,187.86,0.25098]
["bitfinex","SOLUSD",1736519674351,1.6345,187.94,187.89,40.10832954]
["bitfinex","SOLUSD",1736519674649,39.85734954,187.96,187.89,40.10832954]
["bitfinex","SOLUSD",1736519674834,39.85734954,187.97,187.9,39.85734954]
["bitfinex","SOLUSD",1736519675039,39.85734954,187.95,187.89,0.25098]
["bitfinex","SOLUSD",1736519675259,39.85734954,187.94,187.87,39.85734954]
["bitfinex","SOLUSD",1736519675635,39.85734954,187.93,187.86,39.98283954]
["bitfinex","SOLUSD",1736519675836,39.85734954,187.92,187.85,39.85734954]
["bitfinex","SOLUSD",1736519676042,39.85734954,187.96,187.88,39.85734954]
["bitfinex","SOLUSD",1736519676339,39.85734954,187.96,187.83,40.65565016]
["bitfinex","SOLUSD",1736519676340,1.5635,188.0,187.89,0.12549]
["bitfinex","SOLUSD",1736519676654,1.5635,188.0,187.9,0.12549]
["bitfinex","SOLUSD",1736519677042,1.5635,188.0,187.92,0.50196]
["bitfinex","SOLUSD",1736519677358,19.4056838,188.12,187.99,39.85734954]
["bitfinex","SOLUSD",1736519677359,16.0584838,188.12,187.99,39.85734954]
["bitfinex","SOLUSD",1736519677543,16.0584838,188.12,188.04,0.12549]
["bitfinex","SOLUSD",1736519677544,39.85734954,188.1,188.04,0.12549]
["bitfinex","SOLUSD",1736519677855,39.85734954,188.11,188.04,39.98283954]
["bitfinex","SOLUSD",1736519678040,1.6528,188.12,188.06,39.98283954]
["bitfinex","SOLUSD",1736519678239,2.10068513,188.18,188.09,0.12549]
["bitfinex","SOLUSD",1736519678441,39.85734954,188.18,188.11,39.85734954]
["bitfinex","SOLUSD",1736519678638,39.85734954,188.17,188.1,39.85734954]
["bitfinex","SOLUSD",1736519678850,39.85734954,188.15,188.08,39.85734954]
["bitfinex","SOLUSD",1736519679151,39.85734954,188.14,188.07,39.85734954]
["bitfinex","SOLUSD",1736519679355,1.6528,188.21,188.11,39.85734954]
["bitfinex","SOLUSD",1736519679556,1.6528,188.21,188.09,20.0]
["bitfinex","SOLUSD",1736519679853,1.6528,188.21,188.14,39.85734954]
["bitfinex","SOLUSD",1736519680055,39.85734954,188.19,188.12,39.85734954]
["bitfinex","SOLUSD",1736519680234,39.85734954,188.2,188.13,39.85734954]
["bitfinex","SOLUSD",1736519680558,1.6528,188.21,188.13,0.12549]
["bitfinex","SOLUSD",1736519680559,39.85734954,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1736519680753,39.85734954,188.14,188.06,39.85734954]
["bitfinex","SOLUSD",1736519680957,39.85734954,188.19,188.06,39.85734954]
["bitfinex","SOLUSD",1736519681137,39.85734954,188.14,188.06,39.85734954]
["bitfinex","SOLUSD",1736519681336,39.85734954,188.14,188.01,53.15414954]
["bitfinex","SOLUSD",1736519681537,23.776884,188.18,188.01,53.15414954]
["bitfinex","SOLUSD",1736519681843,39.85734954,188.19,188.11,39.98283954]
["bitfinex","SOLUSD",1736519682049,41.51014954,188.21,188.14,39.85734954]
["bitfinex","SOLUSD",1736519682252,1.6528,188.21,188.16,39.85734954]
["bitfinex","SOLUSD",1736519682560,39.85734954,188.26,188.19,39.85734954]
["bitfinex","SOLUSD",1736519683236,39.85734954,188.25,188.18,39.85734954]
["bitfinex","SOLUSD",1736519683439,21.6564,188.28,188.19,39.85734954]
["bitfinex","SOLUSD",1736519683440,39.85734954,188.26,188.19,39.85734954]
["bitfinex","SOLUSD",1736519683649,39.85734954,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1736519684035,39.85734954,188.23,188.16,39.85734954]
["bitfinex","SOLUSD",1736519684244,39.85734954,188.23,188.1,53.14754954]
["bitfinex","SOLUSD",1736519684245,39.85734954,188.22,188.15,39.85734954]
["bitfinex","SOLUSD",1736519684449,39.85734954,188.26,188.19,39.85734954]
["bitfinex","SOLUSD",1736519684861,63.63423354,188.25,188.18,39.98283954]
["bitfinex","SOLUSD",1736519685071,39.85734954,188.26,188.19,39.85734954]
["bitfinex","SOLUSD",1736519685241,39.85734954,188.26,188.19,39.98283954]
["bitfinex","SOLUSD",1736519685447,39.85734954,188.25,188.19,39.85734954]
["bitfinex","SOLUSD",1736519685664,1.6564,188.28,188.16,39.85734954]
["bitfinex","SOLUSD",1736519685665,39.85734954,188.23,188.16,39.85734954]
["bitfinex","SOLUSD",1736519685860,23.776884,188.24,188.06,6.4236]
["bitfinex","SOLUSD",1736519685861,23.776884,188.18,188.06,6.4236]
["bitfinex","SOLUSD",1736519686064,39.85734954,188.14,188.0,6.6408]
["bitfinex","SOLUSD",1736519686361,39.85734954,188.12,188.05,39.85734954]
["bitfinex","SOLUSD",1736519686739,39.85734954,188.11,188.04,39.85734954]
["bitfinex","SOLUSD",1736519686949,41.35964954,188.13,188.07,39.85734954]
["bitfinex","SOLUSD",1736519687140,39.85734954,188.11,188.01,13.2971]
["bitfinex","SOLUSD",1736519687341,39.85734954,188.1,188.03,39.85734954]
["bitfinex","SOLUSD",1736519687541,39.85734954,188.09,188.03,39.85734954]
["bitfinex","SOLUSD",1736519687738,39.85734954,188.07,188.0,39.85734954]
["bitfinex","SOLUSD",1736519687941,39.85734954,188.06,187.99,39.85734954]
["bitfinex","SOLUSD",1736519688142,39.85734954,188.09,188.02,39.85734954]
["bitfinex","SOLUSD",1736519688343,39.85734954,188.08,188.01,39.85734954]
["bitfinex","SOLUSD",1736519688565,39.85734954,188.07,188.0,39.85734954]
["bitfinex","SOLUSD",1736519688778,39.85734954,188.07,187.94,6.06]
["bitfinex","SOLUSD",1736519688779,39.85734954,188.01,187.91,13.3036]
["bitfinex","SOLUSD",1736519688938,43.776884,188.06,187.87,6.06]
["bitfinex","SOLUSD",1736519689144,43.776884,188.06,187.87,19.3664]
["bitfinex","SOLUSD",1736519689451,43.776884,188.06,187.91,0.25098]
["bitfinex","SOLUSD",1736519689771,20.0,188.01,187.84,6.0368]
["bitfinex","SOLUSD",1736519689949,39.85734954,187.95,187.88,39.85734954]
["bitfinex","SOLUSD",1736519690286,39.85734954,187.95,187.89,0.12549]
["bitfinex","SOLUSD",1736519690467,20.0,188.01,187.85,13.3084]
["bitfinex","SOLUSD",1736519690670,39.85734954,187.96,187.89,39.85734954]
["bitfinex","SOLUSD",1736519690865,39.85734954,187.97,187.91,0.12549]
["bitfinex","SOLUSD",1736519691055,39.85734954,188.01,187.95,0.12549]
["bitfinex","SOLUSD",1736519691367,39.85734954,188.02,187.95,39.85734954]
["bitfinex","SOLUSD",1736519691564,39.85734954,188.0,187.93,39.85734954]
["bitfinex","SOLUSD",1736519691779,39.85734954,187.99,187.92,39.85734954]
["bitfinex","SOLUSD",1736519691950,39.85734954,188.02,187.95,39.98283954]
["bitfinex","SOLUSD",1736519692147,39.85734954,188.1,187.98,0.12549]
["bitfinex","SOLUSD",1736519692148,39.85734954,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1736519692346,6.5023,188.13,187.95,20.0]
["bitfinex","SOLUSD",1736519692549,39.85734954,188.06,187.95,20.0]
["bitfinex","SOLUSD",1736519692750,39.85734954,188.06,187.96,0.50196]
["bitfinex","SOLUSD",1736519692974,23.776884,188.08,187.96,0.37647]
["bitfinex","SOLUSD",1736519693289,1.5023,188.13,187.97,0.12549]
["bitfinex","SOLUSD",1736519693444,39.85734954,188.09,188.02,39.85734954]
["bitfinex","SOLUSD",1736519693651,39.85734954,188.07,188.01,0.12549]
["bitfinex","SOLUSD",1736519693971,39.85734954,188.05,187.98,39.85734954]
["bitfinex","SOLUSD",1736519694144,63.63423354,188.05,187.98,39.85734954]
["bitfinex","SOLUSD",1736519694347,23.776884,188.09,187.99,39.85734954]
["bitfinex","SOLUSD",1736519694576,23.776884,188.03,187.93,0.12549]
["bitfinex","SOLUSD",1736519694778,63.63423354,188.03,187.96,39.85734954]
["bitfinex","SOLUSD",1736519695579,39.85734954,188.03,187.96,39.85734954]
["bitfinex","SOLUSD",1736519695790,5.0,188.07,187.93,39.85734954]
["bitfinex","SOLUSD",1736519695943,39.85734954,188.1,187.92,39.85734954]
["bitfinex","SOLUSD",1736519695944,39.85734954,188.0,187.92,39.85734954]
["bitfinex","SOLUSD",1736519696152,63.63423354,187.99,187.92,39.85734954]
["bitfinex","SOLUSD",1736519696947,39.85734954,188.0,187.93,39.85734954]
["bitfinex","SOLUSD",1736519697580,39.85734954,187.97,187.9,39.85734954]
["bitfinex","SOLUSD",1736519697815,39.85734954,187.99,187.91,39.85734954]
["bitfinex","SOLUSD",1736519697987,39.85734954,187.97,187.89,39.85734954]
["bitfinex","SOLUSD",1736519698149,39.85734954,187.97,187.85,39.9253]
["bitfinex","SOLUSD",1736519698150,39.85734954,187.98,187.91,39.85734954]
["bitfinex","SOLUSD",1736519698649,23.776884,187.99,187.93,39.85734954]
["bitfinex","SOLUSD",1736519698966,63.63423354,187.99,187.91,39.85734954]
["bitfinex","SOLUSD",1736519699167,39.85734954,188.0,187.93,39.85734954]
["bitfinex","SOLUSD",1736519699371,39.85734954,188.05,187.98,39.85734954]
["bitfinex","SOLUSD",1736519699869,20.0,188.07,187.95,0.12549]
["bitfinex","SOLUSD",1736519700079,20.0,188.06,187.95,0.12549]
["bitfinex","SOLUSD",1736519700264,39.85734954,187.99,187.9,13.3042]
["bitfinex","SOLUSD",1736519700447,39.85734954,187.97,187.9,39.85734954]
["bitfinex","SOLUSD",1736519700648,39.85734954,187.96,187.9,39.85734954]
["bitfinex","SOLUSD",1736519700855,39.85734954,187.96,187.89,39.85734954]
["bitfinex","SOLUSD",1736519701151,39.85734954,187.92,187.86,39.85734954]
["bitfinex","SOLUSD",1736519701353,23.776884,187.94,187.78,6.3122]
["bitfinex","SOLUSD",1736519701563,39.85734954,187.9,187.84,39.85734954]
["bitfinex","SOLUSD",1736519701768,39.85734954,187.88,187.81,39.85734954]
["bitfinex","SOLUSD",1736519701985,39.85734954,187.85,187.79,39.85734954]
["bitfinex","SOLUSD",1736519702281,23.776884,187.91,187.8,39.85734954]
["bitfinex","SOLUSD",1736519702484,23.776884,187.91,187.75,13.3155]
["bitfinex","SOLUSD",1736519702663,39.85734954,187.84,187.77,39.85734954]
["bitfinex","SOLUSD",1736519702859,39.85734954,187.82,187.75,53.17284954]
["bitfinex","SOLUSD",1736519703166,23.776884,187.8,187.74,39.85734954]
["bitfinex","SOLUSD",1736519703367,20.0,187.79,187.71,7.41953331]
["bitfinex","SOLUSD",1736519703673,39.85734954,187.74,187.67,39.85734954]
["bitfinex","SOLUSD",1736519703871,23.776884,187.74,187.68,39.85734954]
["bitfinex","SOLUSD",1736519704187,23.776884,187.74,187.69,39.85734954]
["bitfinex","SOLUSD",1736519704367,39.85734954,187.8,187.73,39.85734954]
["bitfinex","SOLUSD",1736519704882,41.42064954,187.85,187.78,39.85734954]
["bitfinex","SOLUSD",1736519705089,1.5633,187.85,187.81,39.85734954]
["bitfinex","SOLUSD",1736519705475,1.5633,187.85,187.8,39.85734954]
["bitfinex","SOLUSD",1736519705659,1.5633,187.85,187.83,0.12549]
["bitfinex","SOLUSD",1736519705979,39.85734954,187.93,187.85,0.12549]
["bitfinex","SOLUSD",1736519706184,39.85734954,187.92,187.85,39.98283954]
["bitfinex","SOLUSD",1736519706372,39.85734954,187.89,187.82,39.85734954]
["bitfinex","SOLUSD",1736519706687,43.776884,187.87,187.73,13.3165]
["bitfinex","SOLUSD",1736519706903,43.776884,187.87,187.69,13.3192]
["bitfinex","SOLUSD",1736519707067,20.0,187.81,187.65,39.85734954]
["bitfinex","SOLUSD",1736519707266,23.776884,187.78,187.65,13.3222]
["bitfinex","SOLUSD",1736519707772,39.85734954,187.76,187.69,39.85734954]
["bitfinex","SOLUSD",1736519707978,23.776884,187.74,187.68,39.85734954]
["bitfinex","SOLUSD",1736519708177,63.63423354,187.72,187.65,39.85734954]
["bitfinex","SOLUSD",1736519708489,63.63423354,187.68,187.61,39.85734954]
["bitfinex","SOLUSD",1736519708663,23.776884,187.68,187.62,39.85734954]
["bitfinex","SOLUSD",1736519708870,39.85734954,187.7,187.63,39.98283954]
["bitfinex","SOLUSD",1736519709069,10.0,187.78,187.57,13.3277]
["bitfinex","SOLUSD",1736519709070,39.85734954,187.69,187.62,39.85734954]
["bitfinex","SOLUSD",1736519709276,39.85734954,187.71,187.64,39.85734954]
["bitfinex","SOLUSD",1736519709472,39.85734954,187.69,187.63,39.85734954]
["bitfinex","SOLUSD",1736519709894,39.85734954,187.66,187.59,39.85734954]
["bitfinex","SOLUSD",1736519710095,63.63423354,187.63,187.56,39.85734954]
["bitfinex","SOLUSD",1736519710275,23.776884,187.61,187.55,39.85734954]
["bitfinex","SOLUSD",1736519710476,39.85734954,187.64,187.57,39.85734954]
["bitfinex","SOLUSD",1736519710672,5.0,187.69,187.48,6.96107076]
["bitfinex","SOLUSD",1736519710878,5.0,187.69,187.48,14.0393099]
["bitfinex","SOLUSD",1736519710879,20.0,187.69,187.48,14.0393099]
["bitfinex","SOLUSD",1736519711197,5.0,187.78,187.61,0.12549]
["bitfinex","SOLUSD",1736519711398,5.0,187.76,187.6,0.12549]
["bitfinex","SOLUSD",1736519711700,5.0,187.76,187.58,13.3276]
["bitfinex","SOLUSD",1736519711701,23.776884,187.7,187.58,13.3276]
["bitfinex","SOLUSD",1736519711903,63.63423354,187.65,187.58,39.85734954]
["bitfinex","SOLUSD",1736519712195,23.776884,187.63,187.58,39.85734954]
["bitfinex","SOLUSD",1736519712400,39.85734954,187.67,187.6,39.85734954]
["bitfinex","SOLUSD",1736519712598,39.85734954,187.68,187.61,39.85734954]
["bitfinex","SOLUSD",1736519713102,20.0,187.65,187.48,19.4959]
["bitfinex","SOLUSD",1736519713283,39.85734954,187.64,187.57,39.85734954]
["bitfinex","SOLUSD",1736519713480,21.359528,187.71,187.61,39.85734954]
["bitfinex","SOLUSD",1736519713801,10.0,187.75,187.59,39.85734954]
["bitfinex","SOLUSD",1736519713802,23.776884,187.65,187.59,39.85734954]
["bitfinex","SOLUSD",1736519714482,39.85734954,187.68,187.61,39.85734954]
["bitfinex","SOLUSD",1736519714683,39.85734954,187.74,187.67,39.85734954]
["bitfinex","SOLUSD",1736519715203,39.85734954,187.73,187.66,39.85734954]
["bitfinex","SOLUSD",1736519715381,13.64769262,187.78,187.62,39.85734954]
["bitfinex","SOLUSD",1736519715382,39.85734954,187.69,187.62,39.85734954]
["bitfinex","SOLUSD",1736519715577,26.96149262,187.78,187.64,39.85734954]
["bitfinex","SOLUSD",1736519715896,39.85734954,187.72,187.65,39.85734954]
["bitfinex","SOLUSD",1736519716095,13.64769262,187.78,187.66,0.12549]
["bitfinex","SOLUSD",1736519716300,39.85734954,187.77,187.66,0.12549]
["bitfinex","SOLUSD",1736519716602,63.63423354,187.75,187.68,39.85734954]
["bitfinex","SOLUSD",1736519716814,39.85734954,187.72,187.58,13.3271]
["bitfinex","SOLUSD",1736519717098,23.776884,187.66,187.6,39.85734954]
["bitfinex","SOLUSD",1736519717395,23.776884,187.64,187.58,39.85734954]
["bitfinex","SOLUSD",1736519717603,23.776884,187.62,187.56,39.85734954]
["bitfinex","SOLUSD",1736519717785,39.85734954,187.63,187.54,13.3304]
["bitfinex","SOLUSD",1736519717786,39.85734954,187.65,187.58,39.85734954]
["bitfinex","SOLUSD",1736519717987,39.85734954,187.66,187.59,39.85734954]
["bitfinex","SOLUSD",1736519718211,23.776884,187.63,187.54,13.3304]
["bitfinex","SOLUSD",1736519718379,39.85734954,187.63,187.56,39.85734954]
["bitfinex","SOLUSD",1736519718578,5.0,187.73,187.55,0.25098]
["bitfinex","SOLUSD",1736519718889,23.776884,187.64,187.56,0.12549]
["bitfinex","SOLUSD",1736519719207,39.85734954,187.67,187.6,39.85734954]
["bitfinex","SOLUSD",1736519719501,39.85734954,187.68,187.62,39.85734954]
["bitfinex","SOLUSD",1736519719726,5.0,187.73,187.57,13.3283]
["bitfinex","SOLUSD",1736519720014,43.776884,187.69,187.57,39.85734954]
["bitfinex","SOLUSD",1736519720176,23.776884,187.63,187.57,39.85734954]
["bitfinex","SOLUSD",1736519720506,1.507,187.64,187.59,39.85734954]
["bitfinex","SOLUSD",1736519720886,1.507,187.64,187.6,39.85734954]
["bitfinex","SOLUSD",1736519721089,1.507,187.64,187.56,39.98283954]
["bitfinex","SOLUSD",1736519721090,1.507,187.64,187.61,39.85734954]
["bitfinex","SOLUSD",1736519721307,23.776884,187.63,187.58,39.85734954]
["bitfinex","SOLUSD",1736519721687,63.63423354,187.63,187.56,39.85734954]
["bitfinex","SOLUSD",1736519722597,23.776884,187.63,187.57,39.85734954]
["bitfinex","SOLUSD",1736519722903,1.507,187.64,187.56,13.329]
["bitfinex","SOLUSD",1736519723104,1.507,187.64,187.6,39.85734954]
["bitfinex","SOLUSD",1736519723311,23.776884,187.63,187.59,39.85734954]
["bitfinex","SOLUSD",1736519723604,23.776884,187.63,187.57,39.85734954]
["bitfinex","SOLUSD",1736519723788,23.776884,187.61,187.56,13.329]
["bitfinex","SOLUSD",1736519723993,63.63423354,187.62,187.55,39.85734954]
["bitfinex","SOLUSD",1736519724703,23.776884,187.6,187.55,39.85734954]
["bitfinex","SOLUSD",1736519724886,23.776884,187.61,187.55,39.85734954]
["bitfinex","SOLUSD",1736519725205,23.776884,187.61,187.56,39.85734954]
["bitfinex","SOLUSD",1736519725400,23.776884,187.62,187.56,39.85734954]
["bitfinex","SOLUSD",1736519725615,1.507,187.64,187.53,39.85734954]
["bitfinex","SOLUSD",1736519725616,63.63423354,187.6,187.53,39.85734954]
["bitfinex","SOLUSD",1736519726317,63.63423354,187.58,187.51,39.85734954]
["bitfinex","SOLUSD",1736519726482,23.776884,187.58,187.54,39.85734954]
["bitfinex","SOLUSD",1736519726677,39.85734954,187.59,187.52,39.85734954]
["bitfinex","SOLUSD",1736519726881,23.776884,187.57,187.52,13.3313]
["bitfinex","SOLUSD",1736519727118,23.776884,187.56,187.47,39.85734954]
["bitfinex","SOLUSD",1736519727425,23.776884,187.49,187.43,13.3383]
["bitfinex","SOLUSD",1736519727700,6.4872,187.53,187.4,34.701014]
["bitfinex","SOLUSD",1736519727701,23.776884,187.48,187.4,34.701014]
["bitfinex","SOLUSD",1736519727907,6.4872,187.53,187.4,34.701014]
["bitfinex","SOLUSD",1736519727908,6.4872,187.53,187.4,13.3403]
["bitfinex","SOLUSD",1736519728096,23.776884,187.52,187.4,13.3403]
["bitfinex","SOLUSD",1736519728297,63.63423354,187.52,187.45,39.85734954]
["bitfinex","SOLUSD",1736519728500,39.85734954,187.52,187.46,39.85734954]
["bitfinex","SOLUSD",1736519728889,1.5514,187.58,187.43,39.85734954]
["bitfinex","SOLUSD",1736519728890,23.776884,187.49,187.43,39.85734954]
["bitfinex","SOLUSD",1736519729099,39.85734954,187.47,187.41,13.3397]
["bitfinex","SOLUSD",1736519729400,39.85734954,187.47,187.4,39.85734954]
["bitfinex","SOLUSD",1736519729620,63.63423354,187.44,187.38,13.3418]
["bitfinex","SOLUSD",1736519729811,23.776884,187.42,187.32,13.3461]
["bitfinex","SOLUSD",1736519730107,39.85734954,187.41,187.34,39.85734954]
["bitfinex","SOLUSD",1736519730404,39.85734954,187.4,187.33,39.85734954]
["bitfinex","SOLUSD",1736519730602,39.85734954,187.4,187.32,13.3461]
["bitfinex","SOLUSD",1736519730603,39.85734954,187.38,187.32,53.20344954]
["bitfinex","SOLUSD",1736519730909,39.85734954,187.36,187.3,39.85734954]
["bitfinex","SOLUSD",1736519731279,39.85734954,187.36,187.29,39.85734954]
["bitfinex","SOLUSD",1736519731485,23.776884,187.42,187.28,39.85734954]
["bitfinex","SOLUSD",1736519731486,39.85734954,187.35,187.28,39.85734954]
["bitfinex","SOLUSD",1736519731795,39.85734954,187.36,187.29,39.85734954]
["bitfinex","SOLUSD",1736519731984,39.85734954,187.37,187.3,39.85734954]
["bitfinex","SOLUSD",1736519732181,39.85734954,187.4,187.33,39.85734954]
["bitfinex","SOLUSD",1736519732497,39.85734954,187.41,187.35,0.12549]
["bitfinex","SOLUSD",1736519732707,39.85734954,187.42,187.36,39.85734954]
["bitfinex","SOLUSD",1736519732926,39.85734954,187.42,187.37,13.3425]
["bitfinex","SOLUSD",1736519733225,1.5225,187.43,187.38,39.98283954]
["bitfinex","SOLUSD",1736519733388,41.37984954,187.43,187.37,53.19984954]
["bitfinex","SOLUSD",1736519733710,1.5225,187.43,187.39,0.12549]
["bitfinex","SOLUSD",1736519734009,1.5225,187.43,187.28,13.3483]
["bitfinex","SOLUSD",1736519734396,1.5225,187.43,187.29,0.12549]
["bitfinex","SOLUSD",1736519734707,23.776884,187.42,187.29,0.12549]
["bitfinex","SOLUSD",1736519735205,39.85734954,187.4,187.33,39.85734954]
["bitfinex","SOLUSD",1736519735580,41.37984954,187.43,187.36,39.85734954]
["bitfinex","SOLUSD",1736519735790,39.85734954,187.41,187.34,0.12549]
["bitfinex","SOLUSD",1736519735993,39.85734954,187.41,187.33,0.25098]
["bitfinex","SOLUSD",1736519736311,39.85734954,187.41,187.35,39.85734954]
["bitfinex","SOLUSD",1736519736609,1.5225,187.43,187.37,0.25098]
["bitfinex","SOLUSD",1736519736818,1.5225,187.43,187.39,39.85734954]
["bitfinex","SOLUSD",1736519737303,1.5225,187.43,187.38,53.19874954]
["bitfinex","SOLUSD",1736519737606,39.85734954,187.49,187.42,39.85734954]
["bitfinex","SOLUSD",1736519737791,39.85734954,187.48,187.41,39.98283954]
["bitfinex","SOLUSD",1736519737994,39.85734954,187.46,187.39,39.85734954]
["bitfinex","SOLUSD",1736519738200,39.85734954,187.44,187.38,13.3414]
["bitfinex","SOLUSD",1736519738395,39.85734954,187.43,187.34,13.344]
["bitfinex","SOLUSD",1736519738603,23.776884,187.49,187.38,39.85734954]
["bitfinex","SOLUSD",1736519738813,39.85734954,187.44,187.37,39.85734954]
["bitfinex","SOLUSD",1736519739110,23.776884,187.46,187.34,53.20134954]
["bitfinex","SOLUSD",1736519739286,20.0,187.43,187.3,13.3471]
["bitfinex","SOLUSD",1736519739491,23.776884,187.42,187.3,13.3471]
["bitfinex","SOLUSD",1736519739692,39.85734954,187.39,187.32,39.98283954]
["bitfinex","SOLUSD",1736519739897,39.85734954,187.39,187.32,39.85734954]
["bitfinex","SOLUSD",1736519740389,39.85734954,187.41,187.34,39.85734954]
["bitfinex","SOLUSD",1736519740797,39.85734954,187.42,187.35,39.85734954]
["bitfinex","SOLUSD",1736519741009,39.85734954,187.43,187.37,39.85734954]
["bitfinex","SOLUSD",1736519741208,39.85734954,187.43,187.36,39.85734954]
["bitfinex","SOLUSD",1736519741411,39.85734954,187.41,187.34,39.85734954]
["bitfinex","SOLUSD",1736519741712,39.85734954,187.39,187.32,13.346]
["bitfinex","SOLUSD",1736519742015,39.85734954,187.37,187.3,39.85734954]
["bitfinex","SOLUSD",1736519742398,39.85734954,187.39,187.32,39.85734954]
["bitfinex","SOLUSD",1736519742604,39.85734954,187.41,187.34,39.85734954]
["bitfinex","SOLUSD",1736519742827,39.85734954,187.43,187.36,39.85734954]
["bitfinex","SOLUSD",1736519743391,39.85734954,187.45,187.38,39.85734954]
["bitfinex","SOLUSD",1736519743626,39.85734954,187.48,187.41,39.85734954]
["bitfinex","SOLUSD",1736519743910,39.85734954,187.47,187.4,39.85734954]
["bitfinex","SOLUSD",1736519744130,39.85734954,187.45,187.38,39.85734954]
["bitfinex","SOLUSD",1736519744295,39.85734954,187.44,187.37,39.85734954]
["bitfinex","SOLUSD",1736519744711,39.85734954,187.43,187.36,39.98283954]
["bitfinex","SOLUSD",1736519744903,39.85734954,187.43,187.34,13.46969]
["bitfinex","SOLUSD",1736519744904,39.85734954,187.4,187.33,39.85734954]
["bitfinex","SOLUSD",1736519745209,39.85734954,187.38,187.31,39.85734954]
["bitfinex","SOLUSD",1736519745410,39.85734954,187.36,187.29,39.85734954]
["bitfinex","SOLUSD",1736519746016,39.85734954,187.32,187.25,39.85734954]
["bitfinex","SOLUSD",1736519746394,39.85734954,187.31,187.24,39.85734954]
["bitfinex","SOLUSD",1736519746695,23.776884,187.35,187.26,39.85734954]
["bitfinex","SOLUSD",1736519746696,39.85734954,187.32,187.26,39.85734954]
["bitfinex","SOLUSD",1736519746900,39.85734954,187.33,187.26,39.85734954]
["bitfinex","SOLUSD",1736519747213,39.85734954,187.27,187.13,10.0]
["bitfinex","SOLUSD",1736519747421,23.776884,187.35,187.18,39.85734954]
["bitfinex","SOLUSD",1736519747422,39.85734954,187.25,187.18,39.85734954]
["bitfinex","SOLUSD",1736519747630,20.0,187.32,187.19,0.12549]
["bitfinex","SOLUSD",1736519747827,20.0,187.32,187.12,5.0]
["bitfinex","SOLUSD",1736519747828,39.85734954,187.24,187.18,39.85734954]
["bitfinex","SOLUSD",1736519747987,1.5449,187.36,187.21,39.85734954]
["bitfinex","SOLUSD",1736519748193,1.5449,187.36,187.17,0.12549]
["bitfinex","SOLUSD",1736519748390,23.776884,187.3,187.09,0.80112072]
["bitfinex","SOLUSD",1736519748613,43.776884,187.3,187.09,0.80112072]
["bitfinex","SOLUSD",1736519748815,20.0,187.3,187.11,13.3611]
["bitfinex","SOLUSD",1736519749001,20.0,187.3,187.15,0.50196]
["bitfinex","SOLUSD",1736519749215,39.85734954,187.27,187.2,39.85734954]
["bitfinex","SOLUSD",1736519749417,39.85734954,187.27,187.18,13.3557]
["bitfinex","SOLUSD",1736519749418,39.85734954,187.3,187.23,39.85734954]
["bitfinex","SOLUSD",1736519749728,39.85734954,187.31,187.24,39.85734954]
["bitfinex","SOLUSD",1736519750025,39.85734954,187.29,187.22,39.85734954]
["bitfinex","SOLUSD",1736519750431,39.85734954,187.28,187.21,39.85734954]
["bitfinex","SOLUSD",1736519751430,39.85734954,187.26,187.19,39.85734954]
["bitfinex","SOLUSD",1736519751639,39.85734954,187.24,187.17,39.85734954]
["bitfinex","SOLUSD",1736519751801,39.85734954,187.25,187.18,39.85734954]
["bitfinex","SOLUSD",1736519751995,39.85734954,187.26,187.19,39.85734954]
["bitfinex","SOLUSD",1736519752223,39.85734954,187.26,187.18,39.85734954]
["bitfinex","SOLUSD",1736519752726,39.85734954,187.27,187.2,39.85734954]
["bitfinex","SOLUSD",1736519752903,39.85734954,187.29,187.21,39.85734954]
["bitfinex","SOLUSD",1736519753310,39.85734954,187.28,187.21,39.85734954]
["bitfinex","SOLUSD",1736519753622,39.85734954,187.28,187.18,0.25098]
["bitfinex","SOLUSD",1736519753623,39.85734954,187.27,187.2,39.85734954]
["bitfinex","SOLUSD",1736519753826,23.776884,187.35,187.2,39.85734954]
["bitfinex","SOLUSD",1736519753827,39.85734954,187.28,187.2,39.85734954]
["bitfinex","SOLUSD",1736519754029,39.85734954,187.32,187.25,39.85734954]
["bitfinex","SOLUSD",1736519754238,39.85734954,187.33,187.26,39.85734954]
["bitfinex","SOLUSD",1736519754440,39.85734954,187.31,187.24,39.85734954]
["bitfinex","SOLUSD",1736519754801,39.85734954,187.32,187.25,39.85734954]
["bitfinex","SOLUSD",1736519754997,39.85734954,187.34,187.26,39.85734954]
["bitfinex","SOLUSD",1736519755197,39.85734954,187.3,187.23,39.85734954]
["bitfinex","SOLUSD",1736519755421,39.85734954,187.34,187.27,39.85734954]
["bitfinex","SOLUSD",1736519755637,41.40224954,187.36,187.29,39.85734954]
["bitfinex","SOLUSD",1736519756004,41.40224954,187.36,187.28,39.85734954]
["bitfinex","SOLUSD",1736519756005,39.85734954,187.35,187.28,39.85734954]
["bitfinex","SOLUSD",1736519756203,39.85734954,187.34,187.27,39.98283954]
["bitfinex","SOLUSD",1736519756811,39.85734954,187.35,187.27,39.85734954]
["bitfinex","SOLUSD",1736519757147,1.5449,187.36,187.32,39.85734954]
["bitfinex","SOLUSD",1736519757303,39.85734954,187.42,187.35,39.85734954]
["bitfinex","SOLUSD",1736519757636,1.517,187.43,187.37,39.85734954]
["bitfinex","SOLUSD",1736519758100,1.6334,187.49,187.42,39.85734954]
["bitfinex","SOLUSD",1736519758301,13.59288384,187.53,187.48,39.85734954]
["bitfinex","SOLUSD",1736519758534,41.49074954,187.56,187.49,39.85734954]
["bitfinex","SOLUSD",1736519758706,41.49074954,187.56,187.4,5.0]
["bitfinex","SOLUSD",1736519758707,1.6334,187.56,187.5,39.85734954]
["bitfinex","SOLUSD",1736519759037,1.6334,187.56,187.46,0.25098]
["bitfinex","SOLUSD",1736519759038,39.85734954,187.55,187.46,0.25098]
["bitfinex","SOLUSD",1736519759220,41.49074954,187.56,187.49,39.85734954]
["bitfinex","SOLUSD",1736519759417,39.85734954,187.55,187.48,39.85734954]
["bitfinex","SOLUSD",1736519759742,1.6334,187.56,187.51,39.85734954]
["bitfinex","SOLUSD",1736519760111,1.6334,187.56,187.5,39.85734954]
["bitfinex","SOLUSD",1736519760304,39.85734954,187.52,187.45,39.85734954]
["bitfinex","SOLUSD",1736519760536,39.85734954,187.48,187.41,39.85734954]
["bitfinex","SOLUSD",1736519760739,39.85734954,187.46,187.4,39.85734954]
["bitfinex","SOLUSD",1736519760919,39.85734954,187.46,187.37,13.342]
["bitfinex","SOLUSD",1736519761126,37.106584,187.55,187.38,0.12549]
["bitfinex","SOLUSD",1736519761315,20.0,187.47,187.34,6.0]
["bitfinex","SOLUSD",1736519761633,13.3297,187.55,187.36,0.25098]
["bitfinex","SOLUSD",1736519761830,20.0,187.52,187.39,0.12549]
["bitfinex","SOLUSD",1736519762042,41.49074954,187.56,187.39,0.25098]
["bitfinex","SOLUSD",1736519762250,39.85734954,187.51,187.45,39.85734954]
["bitfinex","SOLUSD",1736519762449,41.49074954,187.56,187.45,39.85734954]
["bitfinex","SOLUSD",1736519762450,41.49074954,187.56,187.5,39.85734954]
["bitfinex","SOLUSD",1736519762735,1.6334,187.56,187.53,39.85734954]
["bitfinex","SOLUSD",1736519763112,6.0813,187.66,187.48,6.25098]
["bitfinex","SOLUSD",1736519763113,1.653,187.64,187.5,0.12549]
["bitfinex","SOLUSD",1736519763310,1.653,187.64,187.52,0.12549]
["bitfinex","SOLUSD",1736519763506,1.653,187.64,187.52,13.45729]
["bitfinex","SOLUSD",1736519763716,1.653,187.64,187.55,20.0]
["bitfinex","SOLUSD",1736519763917,1.653,187.64,187.56,0.37647]
["bitfinex","SOLUSD",1736519764120,6.5897,187.73,187.61,39.85734954]
["bitfinex","SOLUSD",1736519764121,39.85734954,187.68,187.61,39.85734954]
["bitfinex","SOLUSD",1736519764543,39.85734954,187.69,187.63,39.85734954]
["bitfinex","SOLUSD",1736519764707,39.85734954,187.69,187.62,0.25098]
["bitfinex","SOLUSD",1736519764708,1.5644,187.71,187.65,39.85734954]
["bitfinex","SOLUSD",1736519764919,39.85734954,187.75,187.65,0.12549]
["bitfinex","SOLUSD",1736519765130,39.85734954,187.78,187.71,39.85734954]
["bitfinex","SOLUSD",1736519765306,39.85734954,187.78,187.65,20.0]
["bitfinex","SOLUSD",1736519765506,1.5988,187.79,187.65,20.0]
["bitfinex","SOLUSD",1736519765707,39.85734954,187.75,187.68,39.85734954]
["bitfinex","SOLUSD",1736519766413,39.85734954,187.76,187.69,39.85734954]
["bitfinex","SOLUSD",1736519766641,39.85734954,187.74,187.67,39.85734954]
["bitfinex","SOLUSD",1736519766812,39.85734954,187.71,187.64,39.85734954]
["bitfinex","SOLUSD",1736519767014,23.776884,187.69,187.63,39.85734954]
["bitfinex","SOLUSD",1736519767215,23.776884,187.69,187.47,62.32944954]
["bitfinex","SOLUSD",1736519767521,23.776884,187.69,187.51,13.332]
["bitfinex","SOLUSD",1736519767717,20.0,187.6,187.47,5.96]
["bitfinex","SOLUSD",1736519767934,23.776884,187.59,187.47,5.96]
["bitfinex","SOLUSD",1736519768137,23.776884,187.59,187.48,0.37647]
["bitfinex","SOLUSD",1736519768330,23.776884,187.59,187.52,39.85734954]
["bitfinex","SOLUSD",1736519768331,39.85734954,187.59,187.52,39.85734954]
["bitfinex","SOLUSD",1736519768649,39.85734954,187.58,187.52,39.85734954]
["bitfinex","SOLUSD",1736519768849,39.85734954,187.58,187.51,39.85734954]
["bitfinex","SOLUSD",1736519769029,39.85734954,187.57,187.5,39.85734954]
["bitfinex","SOLUSD",1736519769347,39.85734954,187.54,187.48,39.85734954]
["bitfinex","SOLUSD",1736519769548,23.776884,187.53,187.44,39.85734954]
["bitfinex","SOLUSD",1736519769747,39.85734954,187.5,187.44,39.85734954]
["bitfinex","SOLUSD",1736519770052,39.85734954,187.49,187.42,39.85734954]
["bitfinex","SOLUSD",1736519770209,23.776884,187.55,187.36,13.3427]
["bitfinex","SOLUSD",1736519770210,39.85734954,187.47,187.4,39.85734954]
["bitfinex","SOLUSD",1736519770410,63.63423354,187.45,187.39,39.85734954]
["bitfinex","SOLUSD",1736519770653,39.85734954,187.43,187.36,39.85734954]
["bitfinex","SOLUSD",1736519770823,39.85734954,187.39,187.33,39.85734954]
["bitfinex","SOLUSD",1736519771013,23.776884,187.46,187.28,13.3485]
["bitfinex","SOLUSD",1736519771526,39.85734954,187.39,187.33,39.85734954]
["bitfinex","SOLUSD",1736519771734,39.85734954,187.41,187.34,39.85734954]
["bitfinex","SOLUSD",1736519771958,39.85734954,187.4,187.34,39.85734954]
["bitfinex","SOLUSD",1736519772269,39.85734954,187.4,187.31,0.25098]
["bitfinex","SOLUSD",1736519772270,39.85734954,187.39,187.32,39.85734954]
["bitfinex","SOLUSD",1736519772434,39.85734954,187.37,187.31,39.85734954]
["bitfinex","SOLUSD",1736519772766,23.776884,187.43,187.35,39.85734954]
["bitfinex","SOLUSD",1736519772767,39.85734954,187.42,187.35,39.85734954]
["bitfinex","SOLUSD",1736519772957,39.85734954,187.47,187.33,39.85734954]
["bitfinex","SOLUSD",1736519773126,39.85734954,187.4,187.34,39.85734954]
["bitfinex","SOLUSD",1736519773320,39.85734954,187.39,187.31,13.3463]
["bitfinex","SOLUSD",1736519773521,39.85734954,187.4,187.33,39.85734954]
["bitfinex","SOLUSD",1736519773725,39.85734954,187.45,187.35,0.25098]
["bitfinex","SOLUSD",1736519774051,39.85734954,187.47,187.4,39.85734954]
["bitfinex","SOLUSD",1736519774229,39.85734954,187.45,187.39,39.85734954]
["bitfinex","SOLUSD",1736519774431,39.85734954,187.49,187.38,20.0]
["bitfinex","SOLUSD",1736519774623,1.5023,187.54,187.39,26.05113494]
["bitfinex","SOLUSD",1736519774835,1.5023,187.54,187.46,0.12549]
["bitfinex","SOLUSD",1736519775040,1.6163,187.64,187.47,0.12549]
["bitfinex","SOLUSD",1736519775256,1.6163,187.64,187.52,0.25098]
["bitfinex","SOLUSD",1736519775525,39.85734954,187.61,187.55,39.85734954]
["bitfinex","SOLUSD",1736519775751,1.6163,187.64,187.58,39.85734954]
["bitfinex","SOLUSD",1736519775957,1.6163,187.64,187.61,39.85734954]
["bitfinex","SOLUSD",1736519776140,39.85734954,187.71,187.63,39.85734954]
["bitfinex","SOLUSD",1736519776335,1.5023,187.73,187.67,39.85734954]
["bitfinex","SOLUSD",1736519776669,1.5023,187.73,187.65,0.37647]
["bitfinex","SOLUSD",1736519776874,1.5023,187.73,187.67,0.25098]
["bitfinex","SOLUSD",1736519777069,7.8836,187.82,187.69,0.12549]
["bitfinex","SOLUSD",1736519777568,39.85734954,187.79,187.72,39.85734954]
["bitfinex","SOLUSD",1736519777736,41.35964954,187.82,187.75,39.85734954]
["bitfinex","SOLUSD",1736519777937,1.5023,187.82,187.78,39.85734954]
["bitfinex","SOLUSD",1736519778269,1.5023,187.82,187.71,20.0]
["bitfinex","SOLUSD",1736519778639,41.40654954,187.92,187.74,20.50196]
["bitfinex","SOLUSD",1736519778837,20.0,187.89,187.74,26.35647]
["bitfinex","SOLUSD",1736519779053,20.0,187.83,187.68,13.3201]
["bitfinex","SOLUSD",1736519779271,23.776884,187.82,187.69,0.37647]
["bitfinex","SOLUSD",1736519779460,39.85734954,187.79,187.72,39.85734954]
["bitfinex","SOLUSD",1736519779769,39.85734954,187.81,187.74,39.85734954]
["bitfinex","SOLUSD",1736519779937,39.85734954,187.8,187.74,39.85734954]
["bitfinex","SOLUSD",1736519780132,39.85734954,187.8,187.72,0.12549]
["bitfinex","SOLUSD",1736519780133,39.85734954,187.83,187.77,39.85734954]
["bitfinex","SOLUSD",1736519780439,1.5492,187.92,187.82,39.85734954]
["bitfinex","SOLUSD",1736519780671,39.85734954,187.9,187.83,39.85734954]
["bitfinex","SOLUSD",1736519780838,20.0,187.91,187.81,39.85734954]
["bitfinex","SOLUSD",1736519781038,20.0,187.91,187.77,0.12549]
["bitfinex","SOLUSD",1736519781039,39.85734954,187.88,187.82,39.85734954]
["bitfinex","SOLUSD",1736519781249,39.85734954,187.88,187.78,0.12549]
["bitfinex","SOLUSD",1736519781250,39.85734954,187.9,187.83,39.85734954]
["bitfinex","SOLUSD",1736519781442,1.5492,187.92,187.86,39.85734954]
["bitfinex","SOLUSD",1736519781951,39.85734954,187.88,187.81,39.85734954]
["bitfinex","SOLUSD",1736519782148,23.776884,187.91,187.78,13.3134]
["bitfinex","SOLUSD",1736519782357,41.40654954,187.92,187.85,39.85734954]
["bitfinex","SOLUSD",1736519782660,1.5492,187.92,187.79,0.12549]
["bitfinex","SOLUSD",1736519782893,39.85734954,187.89,187.82,39.85734954]
["bitfinex","SOLUSD",1736519783084,39.85734954,187.89,187.83,39.85734954]
["bitfinex","SOLUSD",1736519783249,39.85734954,187.89,187.83,39.98283954]
["bitfinex","SOLUSD",1736519783434,1.5492,187.92,187.81,39.85734954]
["bitfinex","SOLUSD",1736519783776,39.85734954,187.85,187.78,39.85734954]
["bitfinex","SOLUSD",1736519783943,39.85734954,187.82,187.76,39.85734954]
["bitfinex","SOLUSD",1736519784166,39.85734954,187.82,187.7,19.3189]
["bitfinex","SOLUSD",1736519784369,23.776884,187.85,187.7,6.0]
["bitfinex","SOLUSD",1736519784565,39.85734954,187.75,187.69,39.85734954]
["bitfinex","SOLUSD",1736519784879,39.85734954,187.76,187.7,39.85734954]
["bitfinex","SOLUSD",1736519785078,39.85734954,187.77,187.7,39.85734954]
["bitfinex","SOLUSD",1736519785287,5.0,187.82,187.63,48.04]
["bitfinex","SOLUSD",1736519785473,20.0,187.74,187.6,21.344434]
["bitfinex","SOLUSD",1736519785689,1.6464,187.76,187.56,5.0]
["bitfinex","SOLUSD",1736519786004,1.6464,187.76,187.55,5.0]
["bitfinex","SOLUSD",1736519786005,23.776884,187.75,187.57,20.0]
["bitfinex","SOLUSD",1736519786296,23.776884,187.75,187.62,0.12549]
["bitfinex","SOLUSD",1736519786491,39.85734954,187.73,187.66,39.85734954]
["bitfinex","SOLUSD",1736519786813,39.85734954,187.71,187.65,39.85734954]
["bitfinex","SOLUSD",1736519787103,39.85734954,187.7,187.64,39.85734954]
["bitfinex","SOLUSD",1736519787263,39.85734954,187.69,187.62,0.12549]
["bitfinex","SOLUSD",1736519787463,39.85734954,187.65,187.59,39.85734954]
["bitfinex","SOLUSD",1736519787668,39.85734954,187.63,187.57,39.85734954]
["bitfinex","SOLUSD",1736519787921,39.85734954,187.65,187.58,39.85734954]
["bitfinex","SOLUSD",1736519788095,39.85734954,187.63,187.57,39.85734954]
["bitfinex","SOLUSD",1736519788391,39.85734954,187.65,187.59,39.85734954]
["bitfinex","SOLUSD",1736519788569,39.85734954,187.66,187.59,39.85734954]
["bitfinex","SOLUSD",1736519788763,39.85734954,187.65,187.59,39.98283954]
["bitfinex","SOLUSD",1736519788963,39.85734954,187.66,187.59,39.98283954]
["bitfinex","SOLUSD",1736519789608,39.85734954,187.66,187.57,0.12549]
["bitfinex","SOLUSD",1736519789609,39.85734954,187.62,187.56,39.85734954]
["bitfinex","SOLUSD",1736519789767,39.85734954,187.61,187.54,39.85734954]
["bitfinex","SOLUSD",1736519790092,39.85734954,187.65,187.5,39.85734954]
["bitfinex","SOLUSD",1736519790093,39.85734954,187.57,187.5,39.85734954]
["bitfinex","SOLUSD",1736519790418,20.0,187.62,187.5,0.12549]
["bitfinex","SOLUSD",1736519790697,39.85734954,187.62,187.55,39.85734954]
["bitfinex","SOLUSD",1736519790872,13.3191,187.7,187.54,0.12549]
["bitfinex","SOLUSD",1736519790873,39.85734954,187.6,187.54,39.85734954]
["bitfinex","SOLUSD",1736519791074,39.85734954,187.61,187.55,39.85734954]
["bitfinex","SOLUSD",1736519791283,39.85734954,187.59,187.53,39.85734954]
["bitfinex","SOLUSD",1736519791583,39.85734954,187.58,187.51,39.85734954]
["bitfinex","SOLUSD",1736519791793,39.85734954,187.61,187.52,0.12549]
["bitfinex","SOLUSD",1736519791979,39.85734954,187.6,187.54,39.98283954]
["bitfinex","SOLUSD",1736519792382,39.85734954,187.57,187.51,39.85734954]
["bitfinex","SOLUSD",1736519792585,39.85734954,187.58,187.51,39.85734954]
["bitfinex","SOLUSD",1736519792785,39.85734954,187.59,187.52,39.85734954]
["bitfinex","SOLUSD",1736519792981,23.776884,187.64,187.48,39.85734954]
["bitfinex","SOLUSD",1736519792982,39.85734954,187.54,187.48,39.85734954]
["bitfinex","SOLUSD",1736519793296,39.85734954,187.54,187.47,39.85734954]
["bitfinex","SOLUSD",1736519793495,39.85734954,187.56,187.49,39.85734954]
["bitfinex","SOLUSD",1736519793797,39.85734954,187.5,187.34,6.5717]
["bitfinex","SOLUSD",1736519793989,39.85734954,187.47,187.4,39.85734954]
["bitfinex","SOLUSD",1736519794196,39.85734954,187.44,187.37,39.85734954]
["bitfinex","SOLUSD",1736519794389,20.0,187.45,187.29,13.3481]
["bitfinex","SOLUSD",1736519794591,23.776884,187.44,187.29,13.3481]
["bitfinex","SOLUSD",1736519794888,5.0,187.52,187.32,20.0]
["bitfinex","SOLUSD",1736519795103,20.0,187.51,187.33,0.37647]
["bitfinex","SOLUSD",1736519795272,39.85734954,187.45,187.38,39.85734954]
["bitfinex","SOLUSD",1736519795689,13.3311,187.54,187.36,0.12549]
["bitfinex","SOLUSD",1736519795690,39.85734954,187.47,187.4,39.85734954]
["bitfinex","SOLUSD",1736519795977,39.85734954,187.47,187.37,0.12549]
["bitfinex","SOLUSD",1736519795978,39.85734954,187.48,187.41,39.85734954]
["bitfinex","SOLUSD",1736519796179,0.12549,187.55,187.41,39.85734954]
["bitfinex","SOLUSD",1736519796388,20.0,187.53,187.36,20.0]
["bitfinex","SOLUSD",1736519796697,10.0,187.51,187.3,21.377241]
["bitfinex","SOLUSD",1736519797000,23.776884,187.43,187.29,13.3478]
["bitfinex","SOLUSD",1736519797319,23.776884,187.43,187.3,0.37647]
["bitfinex","SOLUSD",1736519797524,23.776884,187.43,187.3,0.12549]
["bitfinex","SOLUSD",1736519797803,23.776884,187.43,187.32,0.25098]
["bitfinex","SOLUSD",1736519798113,41.47434954,187.44,187.38,39.85734954]
["bitfinex","SOLUSD",1736519798297,1.617,187.44,187.4,39.85734954]
["bitfinex","SOLUSD",1736519799113,1.617,187.44,187.42,39.85734954]
["bitfinex","SOLUSD",1736519799289,39.85734954,187.51,187.43,39.85734954]
["bitfinex","SOLUSD",1736519799488,39.85734954,187.51,187.44,39.85734954]
["bitfinex","SOLUSD",1736519799882,39.85734954,187.49,187.42,39.85734954]
["bitfinex","SOLUSD",1736519800086,39.85734954,187.47,187.4,39.85734954]
["bitfinex","SOLUSD",1736519800281,39.85734954,187.48,187.42,39.85734954]
["bitfinex","SOLUSD",1736519800487,39.85734954,187.51,187.44,39.85734954]
["bitfinex","SOLUSD",1736519800882,39.85734954,187.5,187.43,39.85734954]
["bitfinex","SOLUSD",1736519801083,39.85734954,187.48,187.39,13.59208]
["bitfinex","SOLUSD",1736519801281,41.38894954,187.52,187.45,39.85734954]
["bitfinex","SOLUSD",1736519801502,39.85734954,187.5,187.44,39.85734954]
["bitfinex","SOLUSD",1736519801711,41.38894954,187.52,187.45,39.85734954]
["bitfinex","SOLUSD",1736519802015,1.5316,187.52,187.46,39.85734954]
["bitfinex","SOLUSD",1736519802179,1.5316,187.52,187.48,39.85734954]
["bitfinex","SOLUSD",1736519802386,1.5316,187.52,187.45,0.12549]
["bitfinex","SOLUSD",1736519802387,41.38894954,187.52,187.45,39.85734954]
["bitfinex","SOLUSD",1736519802580,39.85734954,187.51,187.44,39.85734954]
["bitfinex","SOLUSD",1736519802781,1.5316,187.52,187.43,39.85734954]
["bitfinex","SOLUSD",1736519803017,39.85734954,187.48,187.41,39.85734954]
["bitfinex","SOLUSD",1736519803321,39.85734954,187.47,187.4,39.85734954]
["bitfinex","SOLUSD",1736519803624,39.85734954,187.46,187.39,39.85734954]
["bitfinex","SOLUSD",1736519803918,39.85734954,187.48,187.41,39.85734954]
["bitfinex","SOLUSD",1736519804127,39.85734954,187.5,187.43,39.85734954]
["bitfinex","SOLUSD",1736519804286,39.85734954,187.51,187.45,39.85734954]
["bitfinex","SOLUSD",1736519804485,39.85734954,187.5,187.43,39.85734954]
["bitfinex","SOLUSD",1736519804684,1.5316,187.52,187.41,39.85734954]
["bitfinex","SOLUSD",1736519804685,23.776884,187.51,187.41,39.85734954]
["bitfinex","SOLUSD",1736519804915,23.776884,187.51,187.36,13.3431]
["bitfinex","SOLUSD",1736519805107,23.776884,187.51,187.38,0.12549]
["bitfinex","SOLUSD",1736519805293,1.5316,187.52,187.38,0.12549]
["bitfinex","SOLUSD",1736519805610,1.5316,187.52,187.4,0.37647]
["bitfinex","SOLUSD",1736519805808,41.38894954,187.52,187.45,39.85734954]
["bitfinex","SOLUSD",1736519806014,41.38894954,187.52,187.44,39.85734954]
["bitfinex","SOLUSD",1736519806015,39.85734954,187.51,187.44,39.85734954]
["bitfinex","SOLUSD",1736519806194,1.5316,187.52,187.47,39.85734954]
["bitfinex","SOLUSD",1736519806406,1.5316,187.52,187.42,20.0]
["bitfinex","SOLUSD",1736519806407,1.5316,187.52,187.48,39.85734954]
["bitfinex","SOLUSD",1736519806745,39.85734954,187.57,187.51,39.85734954]
["bitfinex","SOLUSD",1736519806898,41.36764954,187.6,187.54,39.85734954]
["bitfinex","SOLUSD",1736519807097,1.5103,187.6,187.56,39.85734954]
["bitfinex","SOLUSD",1736519807497,1.5103,187.6,187.54,39.85734954]
["bitfinex","SOLUSD",1736519807699,39.85734954,187.59,187.53,39.85734954]
["bitfinex","SOLUSD",1736519807898,41.36764954,187.6,187.53,39.85734954]
["bitfinex","SOLUSD",1736519808201,21.5103,187.6,187.48,39.85734954]
["bitfinex","SOLUSD",1736519808390,39.85734954,187.56,187.49,39.85734954]
["bitfinex","SOLUSD",1736519808611,39.85734954,187.56,187.5,39.85734954]
["bitfinex","SOLUSD",1736519808799,39.85734954,187.59,187.52,39.85734954]
["bitfinex","SOLUSD",1736519808999,41.36764954,187.6,187.54,39.85734954]
["bitfinex","SOLUSD",1736519809305,1.5103,187.6,187.55,39.85734954]
["bitfinex","SOLUSD",1736519809835,1.5103,187.6,187.56,39.85734954]
["bitfinex","SOLUSD",1736519810399,41.36764954,187.6,187.53,39.85734954]
["bitfinex","SOLUSD",1736519810633,39.85734954,187.57,187.51,39.85734954]
["bitfinex","SOLUSD",1736519810805,39.85734954,187.58,187.51,39.85734954]
["bitfinex","SOLUSD",1736519811001,39.85734954,187.55,187.48,39.85734954]
["bitfinex","SOLUSD",1736519811330,39.85734954,187.51,187.45,39.85734954]
["bitfinex","SOLUSD",1736519811548,23.776884,187.59,187.45,39.85734954]
["bitfinex","SOLUSD",1736519811549,39.85734954,187.52,187.45,39.85734954]
["bitfinex","SOLUSD",1736519811830,39.85734954,187.51,187.45,39.85734954]
["bitfinex","SOLUSD",1736519812012,39.85734954,187.52,187.45,39.85734954]
["bitfinex","SOLUSD",1736519812202,39.85734954,187.51,187.44,39.85734954]
["bitfinex","SOLUSD",1736519812536,39.85734954,187.5,187.43,39.85734954]
["bitfinex","SOLUSD",1736519812834,39.85734954,187.48,187.41,39.85734954]
["bitfinex","SOLUSD",1736519813035,39.85734954,187.47,187.4,39.85734954]
["bitfinex","SOLUSD",1736519813331,39.85734954,187.45,187.38,39.85734954]
["bitfinex","SOLUSD",1736519813832,39.85734954,187.44,187.37,39.85734954]
["bitfinex","SOLUSD",1736519814036,39.85734954,187.45,187.38,39.85734954]
["bitfinex","SOLUSD",1736519814805,5.12549,187.55,187.34,39.85734954]
["bitfinex","SOLUSD",1736519814806,39.85734954,187.41,187.34,39.85734954]
["bitfinex","SOLUSD",1736519815131,39.85734954,187.4,187.33,39.85734954]
["bitfinex","SOLUSD",1736519815342,39.85734954,187.41,187.34,39.85734954]
["bitfinex","SOLUSD",1736519815539,39.85734954,187.4,187.33,39.85734954]
["bitfinex","SOLUSD",1736519815834,39.85734954,187.39,187.32,39.85734954]
["bitfinex","SOLUSD",1736519816326,39.85734954,187.37,187.31,39.85734954]
["bitfinex","SOLUSD",1736519816529,39.85734954,187.37,187.26,13.3497]
["bitfinex","SOLUSD",1736519816530,23.776884,187.37,187.26,13.3497]
["bitfinex","SOLUSD",1736519816840,39.85734954,187.28,187.21,39.85734954]
["bitfinex","SOLUSD",1736519817041,39.85734954,187.27,187.2,39.85734954]
["bitfinex","SOLUSD",1736519817348,39.85734954,187.26,187.19,39.85734954]
["bitfinex","SOLUSD",1736519817536,1.643,187.3,187.18,39.85734954]
["bitfinex","SOLUSD",1736519817537,63.63423354,187.25,187.18,39.85734954]
["bitfinex","SOLUSD",1736519817718,39.85734954,187.27,187.2,39.85734954]
["bitfinex","SOLUSD",1736519818049,23.776884,187.27,187.21,39.85734954]
["bitfinex","SOLUSD",1736519818340,39.85734954,187.25,187.18,39.85734954]
["bitfinex","SOLUSD",1736519818708,39.85734954,187.25,187.14,13.3586]
["bitfinex","SOLUSD",1736519818709,23.776884,187.25,187.19,39.85734954]
["bitfinex","SOLUSD",1736519819349,63.63423354,187.24,187.17,39.85734954]
["bitfinex","SOLUSD",1736519819837,23.776884,187.17,187.1,13.3613]
["bitfinex","SOLUSD",1736519820012,23.776884,187.17,186.99,220.22983221]
["bitfinex","SOLUSD",1736519820013,39.85734954,187.12,187.05,39.85734954]
["bitfinex","SOLUSD",1736519820646,39.85734954,187.11,187.04,39.85734954]
["bitfinex","SOLUSD",1736519820829,39.85734954,187.1,187.04,39.85734954]
["bitfinex","SOLUSD",1736519821150,1.6541,187.14,187.01,13.3682]
["bitfinex","SOLUSD",1736519821151,39.85734954,187.09,187.02,39.85734954]
["bitfinex","SOLUSD",1736519821316,39.85734954,187.11,186.98,39.85734954]
["bitfinex","SOLUSD",1736519821512,39.85734954,187.0,186.89,8.10875018]
["bitfinex","SOLUSD",1736519821743,25.0,187.08,186.89,8.10875018]
["bitfinex","SOLUSD",1736519821744,39.85734954,186.99,186.89,8.10875018]
["bitfinex","SOLUSD",1736519821944,39.85734954,186.97,186.91,39.85734954]
["bitfinex","SOLUSD",1736519822173,23.776884,187.05,186.89,8.10875018]
["bitfinex","SOLUSD",1736519822329,11.0165,187.1,186.89,8.10875018]
["bitfinex","SOLUSD",1736519822330,5.0,187.07,186.9,13.3761]
["bitfinex","SOLUSD",1736519822536,5.0,187.07,186.84,26.7598]
["bitfinex","SOLUSD",1736519822537,20.0,187.01,186.84,26.7598]
["bitfinex","SOLUSD",1736519822825,5.0,187.07,186.86,13.3787]
["bitfinex","SOLUSD",1736519823060,5.0,187.06,186.89,20.0]
["bitfinex","SOLUSD",1736519823264,39.85734954,187.04,186.96,39.85734954]
["bitfinex","SOLUSD",1736519823437,39.85734954,187.05,186.98,39.85734954]
["bitfinex","SOLUSD",1736519823637,39.85734954,187.11,186.97,39.85734954]
["bitfinex","SOLUSD",1736519823638,39.85734954,187.04,186.97,39.85734954]
["bitfinex","SOLUSD",1736519823840,39.85734954,187.06,186.99,39.85734954]
["bitfinex","SOLUSD",1736519824241,5.12549,187.09,186.85,58.5188]
["bitfinex","SOLUSD",1736519824463,26.28440322,187.09,186.9,20.0]
["bitfinex","SOLUSD",1736519824655,23.776884,187.04,186.87,13.48879]
["bitfinex","SOLUSD",1736519824839,23.776884,187.0,186.87,13.3781]
["bitfinex","SOLUSD",1736519825368,39.85734954,186.98,186.91,39.85734954]
["bitfinex","SOLUSD",1736519825665,39.85734954,187.03,186.96,39.85734954]
["bitfinex","SOLUSD",1736519825844,49.85734954,187.11,186.96,0.25098]
["bitfinex","SOLUSD",1736519825845,39.85734954,187.11,186.96,0.25098]
["bitfinex","SOLUSD",1736519826048,39.85734954,187.03,186.9,20.0]
["bitfinex","SOLUSD",1736519826253,20.0,187.07,186.9,20.0]
["bitfinex","SOLUSD",1736519826571,20.0,187.07,186.91,13.87736]
["bitfinex","SOLUSD",1736519826869,39.85734954,187.11,186.91,33.87736]
["bitfinex","SOLUSD",1736519827368,39.85734954,187.0,186.93,39.85734954]
["bitfinex","SOLUSD",1736519827573,39.85734954,186.99,186.92,39.85734954]
["bitfinex","SOLUSD",1736519827963,39.85734954,186.96,186.89,39.85734954]
["bitfinex","SOLUSD",1736519828131,39.85734954,186.9,186.73,13.3883]
["bitfinex","SOLUSD",1736519828431,6.0871,186.94,186.79,13.3837]
["bitfinex","SOLUSD",1736519828843,23.776884,186.93,186.79,13.3837]
["bitfinex","SOLUSD",1736519829043,39.85734954,186.9,186.82,39.85734954]
["bitfinex","SOLUSD",1736519829262,39.85734954,186.89,186.82,39.85734954]
["bitfinex","SOLUSD",1736519829664,39.85734954,186.9,186.82,39.85734954]
["bitfinex","SOLUSD",1736519829873,39.85734954,186.88,186.81,39.85734954]
["bitfinex","SOLUSD",1736519830048,23.776884,186.92,186.75,13.3865]
["bitfinex","SOLUSD",1736519830249,23.776884,186.92,186.77,39.85734954]
["bitfinex","SOLUSD",1736519830588,23.776884,186.92,186.78,39.85734954]
["bitfinex","SOLUSD",1736519830735,39.85734954,186.83,186.76,39.85734954]
["bitfinex","SOLUSD",1736519831075,39.85734954,186.87,186.79,39.85734954]
["bitfinex","SOLUSD",1736519831236,23.776884,186.92,186.75,0.12549]
["bitfinex","SOLUSD",1736519831435,23.776884,186.92,186.73,40.1643]
["bitfinex","SOLUSD",1736519831436,23.776884,186.92,186.74,0.25098]
["bitfinex","SOLUSD",1736519831643,23.776884,186.92,186.76,0.25098]
["bitfinex","SOLUSD",1736519831850,6.0871,186.94,186.8,0.12549]
["bitfinex","SOLUSD",1736519832139,6.0871,186.94,186.75,13.3868]
["bitfinex","SOLUSD",1736519832140,23.776884,186.93,186.75,13.3868]
["bitfinex","SOLUSD",1736519832446,39.85734954,186.83,186.76,39.85734954]
["bitfinex","SOLUSD",1736519832660,87.00813354,186.93,186.75,13.3868]
["bitfinex","SOLUSD",1736519832661,39.85734954,186.84,186.77,39.85734954]
["bitfinex","SOLUSD",1736519832833,39.85734954,186.87,186.8,39.85734954]
["bitfinex","SOLUSD",1736519833030,39.85734954,186.88,186.81,39.85734954]
["bitfinex","SOLUSD",1736519833274,6.0871,186.94,186.79,0.25098]
["bitfinex","SOLUSD",1736519833440,6.0871,186.94,186.82,39.85734954]
["bitfinex","SOLUSD",1736519833441,39.85734954,186.89,186.82,39.85734954]
["bitfinex","SOLUSD",1736519833638,39.85734954,186.88,186.81,39.85734954]
["bitfinex","SOLUSD",1736519833847,39.85734954,186.86,186.79,39.85734954]
["bitfinex","SOLUSD",1736519834052,39.85734954,186.84,186.77,39.85734954]
["bitfinex","SOLUSD",1736519834263,39.85734954,186.82,186.76,53.24304954]
["bitfinex","SOLUSD",1736519834457,39.85734954,186.85,186.79,39.85734954]
["bitfinex","SOLUSD",1736519834873,39.85734954,186.87,186.8,39.85734954]
["bitfinex","SOLUSD",1736519835054,39.85734954,186.87,186.81,39.85734954]
["bitfinex","SOLUSD",1736519835251,39.85734954,186.89,186.82,39.85734954]
["bitfinex","SOLUSD",1736519835461,1.6596,186.95,186.83,39.85734954]
["bitfinex","SOLUSD",1736519835766,1.6596,186.95,186.79,20.0]
["bitfinex","SOLUSD",1736519836069,21.6596,186.95,186.75,46.26104954]
["bitfinex","SOLUSD",1736519836270,21.6596,186.95,186.79,0.12549]
["bitfinex","SOLUSD",1736519836574,21.6596,186.95,186.79,0.25098]
["bitfinex","SOLUSD",1736519836759,1.6596,186.95,186.81,0.25098]
["bitfinex","SOLUSD",1736519837159,39.85734954,186.92,186.86,39.85734954]
["bitfinex","SOLUSD",1736519837371,39.85734954,186.92,186.81,0.25098]
["bitfinex","SOLUSD",1736519837372,41.51694954,186.95,186.89,39.85734954]
["bitfinex","SOLUSD",1736519837573,41.51694954,186.95,186.9,39.85734954]
["bitfinex","SOLUSD",1736519837574,1.6596,186.95,186.9,39.85734954]
["bitfinex","SOLUSD",1736519837770,1.6596,186.95,186.92,39.85734954]
["bitfinex","SOLUSD",1736519837949,1.6596,186.95,186.86,13.3784]
["bitfinex","SOLUSD",1736519838148,1.6596,186.95,186.89,39.85734954]
["bitfinex","SOLUSD",1736519838373,1.6596,186.95,186.86,13.3784]
["bitfinex","SOLUSD",1736519838374,1.6596,186.95,186.9,39.85734954]
["bitfinex","SOLUSD",1736519838560,11.6302,187.07,186.9,39.85734954]
["bitfinex","SOLUSD",1736519838561,6.6302,187.07,186.9,0.25098]
["bitfinex","SOLUSD",1736519838757,1.5427,187.06,186.9,0.25098]
["bitfinex","SOLUSD",1736519838956,39.85734954,186.96,186.86,40.1364]
["bitfinex","SOLUSD",1736519839181,39.85734954,187.02,186.82,13.3812]
["bitfinex","SOLUSD",1736519839376,14.9073,187.06,186.86,20.0]
["bitfinex","SOLUSD",1736519839679,14.9073,187.06,186.88,0.50196]
["bitfinex","SOLUSD",1736519839680,1.5427,187.06,186.88,0.50196]
["bitfinex","SOLUSD",1736519839857,1.5427,187.06,186.91,0.37647]
["bitfinex","SOLUSD",1736519840052,1.5427,187.06,186.9,5.80217134]
["bitfinex","SOLUSD",1736519840376,41.40004954,187.06,186.99,39.85734954]
["bitfinex","SOLUSD",1736519840562,39.85734954,187.05,186.98,39.85734954]
["bitfinex","SOLUSD",1736519840762,39.85734954,187.04,186.97,39.85734954]
["bitfinex","SOLUSD",1736519840951,39.85734954,186.99,186.92,39.85734954]
["bitfinex","SOLUSD",1736519841152,39.85734954,186.97,186.88,6.42]
["bitfinex","SOLUSD",1736519841365,39.85734954,186.97,186.9,39.85734954]
["bitfinex","SOLUSD",1736519841578,39.85734954,186.96,186.89,39.85734954]
["bitfinex","SOLUSD",1736519841983,39.85734954,186.91,186.85,39.85734954]
["bitfinex","SOLUSD",1736519842196,39.85734954,186.89,186.82,39.85734954]
["bitfinex","SOLUSD",1736519842483,1.5991,186.91,186.79,0.25098]
["bitfinex","SOLUSD",1736519842779,1.5991,186.91,186.75,39.85734954]
["bitfinex","SOLUSD",1736519842780,23.776884,186.9,186.75,39.85734954]
["bitfinex","SOLUSD",1736519842955,23.776884,186.9,186.69,6.44]
["bitfinex","SOLUSD",1736519843167,23.776884,186.9,186.71,13.3897]
["bitfinex","SOLUSD",1736519843464,20.0,186.87,186.71,13.3897]
["bitfinex","SOLUSD",1736519843674,23.776884,186.86,186.68,6.44]
["bitfinex","SOLUSD",1736519843988,39.85734954,186.82,186.75,39.85734954]
["bitfinex","SOLUSD",1736519844163,39.85734954,186.8,186.73,39.85734954]
["bitfinex","SOLUSD",1736519844478,39.85734954,186.75,186.69,39.85734954]
["bitfinex","SOLUSD",1736519844670,39.85734954,186.78,186.71,39.85734954]
["bitfinex","SOLUSD",1736519844879,39.85734954,186.84,186.72,39.85734954]
["bitfinex","SOLUSD",1736519845072,23.776884,186.8,186.7,39.85734954]
["bitfinex","SOLUSD",1736519845471,39.85734954,186.76,186.69,39.85734954]
["bitfinex","SOLUSD",1736519846069,39.85734954,186.77,186.7,39.85734954]
["bitfinex","SOLUSD",1736519846362,39.85734954,186.79,186.72,39.85734954]
["bitfinex","SOLUSD",1736519846569,39.85734954,186.82,186.75,39.85734954]
["bitfinex","SOLUSD",1736519846881,39.85734954,186.8,186.74,39.85734954]
["bitfinex","SOLUSD",1736519847065,39.85734954,186.8,186.73,39.85734954]
["bitfinex","SOLUSD",1736519847388,39.85734954,186.77,186.7,39.85734954]
["bitfinex","SOLUSD",1736519847679,23.776884,186.83,186.72,39.85734954]
["bitfinex","SOLUSD",1736519847885,39.85734954,186.79,186.72,39.85734954]
["bitfinex","SOLUSD",1736519848373,39.85734954,186.83,186.76,39.85734954]
["bitfinex","SOLUSD",1736519848775,6.5991,186.91,186.73,39.85734954]
["bitfinex","SOLUSD",1736519848776,39.85734954,186.8,186.73,39.85734954]
["bitfinex","SOLUSD",1736519848987,20.0,186.85,186.68,13.3914]
["bitfinex","SOLUSD",1736519849279,39.85734954,186.77,186.7,39.85734954]
["bitfinex","SOLUSD",1736519849857,39.85734954,186.81,186.74,39.85734954]
["bitfinex","SOLUSD",1736519850061,39.85734954,186.81,186.69,0.12549]
["bitfinex","SOLUSD",1736519850062,39.85734954,186.82,186.75,39.85734954]
["bitfinex","SOLUSD",1736519850280,39.85734954,186.8,186.73,39.85734954]
["bitfinex","SOLUSD",1736519850489,39.85734954,186.77,186.7,39.85734954]
["bitfinex","SOLUSD",1736519850979,39.85734954,186.77,186.71,39.85734954]
["bitfinex","SOLUSD",1736519851282,39.85734954,186.79,186.73,39.85734954]
["bitfinex","SOLUSD",1736519851484,39.85734954,186.79,186.68,13.3913]
["bitfinex","SOLUSD",1736519851485,39.85734954,186.77,186.7,39.85734954]
["bitfinex","SOLUSD",1736519851671,39.85734954,186.78,186.71,39.85734954]
["bitfinex","SOLUSD",1736519851869,39.85734954,186.79,186.72,39.85734954]
["bitfinex","SOLUSD",1736519852068,13.3766,186.9,186.71,0.12549]
["bitfinex","SOLUSD",1736519852275,39.85734954,186.79,186.72,39.85734954]
["bitfinex","SOLUSD",1736519852486,39.85734954,186.77,186.7,39.85734954]
["bitfinex","SOLUSD",1736519852895,39.85734954,186.78,186.71,39.85734954]
["bitfinex","SOLUSD",1736519853074,23.776884,186.83,186.69,39.85734954]
["bitfinex","SOLUSD",1736519853075,39.85734954,186.76,186.69,39.85734954]
["bitfinex","SOLUSD",1736519853273,39.85734954,186.77,186.7,39.85734954]
["bitfinex","SOLUSD",1736519853793,39.85734954,186.76,186.69,39.85734954]
["bitfinex","SOLUSD",1736519854584,39.85734954,186.74,186.67,39.85734954]
["bitfinex","SOLUSD",1736519855287,39.85734954,186.71,186.64,53.25144954]
["bitfinex","SOLUSD",1736519855504,39.85734954,186.7,186.63,39.85734954]
["bitfinex","SOLUSD",1736519855707,39.85734954,186.74,186.67,39.85734954]
["bitfinex","SOLUSD",1736519856005,39.85734954,186.74,186.61,13.3968]
["bitfinex","SOLUSD",1736519856006,23.776884,186.74,186.61,13.3968]
["bitfinex","SOLUSD",1736519856173,1.51,186.75,186.61,13.3968]
["bitfinex","SOLUSD",1736519856363,1.51,186.75,186.62,0.25098]
["bitfinex","SOLUSD",1736519856566,23.776884,186.74,186.61,13.3968]
["bitfinex","SOLUSD",1736519856763,23.776884,186.74,186.58,13.3989]
["bitfinex","SOLUSD",1736519856980,23.776884,186.74,186.59,0.25098]
["bitfinex","SOLUSD",1736519857189,39.85734954,186.7,186.64,39.85734954]
["bitfinex","SOLUSD",1736519857363,39.85734954,186.71,186.65,39.85734954]
["bitfinex","SOLUSD",1736519857565,39.85734954,186.7,186.63,39.85734954]
["bitfinex","SOLUSD",1736519857771,39.85734954,186.68,186.62,39.85734954]
["bitfinex","SOLUSD",1736519858017,39.85734954,186.7,186.63,39.85734954]
["bitfinex","SOLUSD",1736519858160,39.85734954,186.71,186.64,39.85734954]
["bitfinex","SOLUSD",1736519858502,39.85734954,186.71,186.65,39.85734954]
["bitfinex","SOLUSD",1736519858666,39.85734954,186.69,186.62,39.85734954]
["bitfinex","SOLUSD",1736519858862,39.85734954,186.64,186.48,11.4]
["bitfinex","SOLUSD",1736519859089,41.36734954,186.75,186.48,11.4]
["bitfinex","SOLUSD",1736519859090,39.85734954,186.62,186.55,39.85734954]
["bitfinex","SOLUSD",1736519859310,39.85734954,186.62,186.56,39.85734954]
["bitfinex","SOLUSD",1736519859810,39.85734954,186.63,186.56,39.85734954]
["bitfinex","SOLUSD",1736519860013,39.85734954,186.65,186.58,39.85734954]
["bitfinex","SOLUSD",1736519860316,39.85734954,186.64,186.58,39.85734954]
["bitfinex","SOLUSD",1736519860622,39.85734954,186.66,186.59,39.85734954]
["bitfinex","SOLUSD",1736519860810,39.85734954,186.69,186.62,39.85734954]
["bitfinex","SOLUSD",1736519861014,39.85734954,186.72,186.65,39.85734954]
["bitfinex","SOLUSD",1736519861210,20.0,186.74,186.57,39.85734954]
["bitfinex","SOLUSD",1736519861505,23.776884,186.74,186.58,0.12549]
["bitfinex","SOLUSD",1736519861807,23.776884,186.74,186.58,13.52449]
["bitfinex","SOLUSD",1736519862188,39.85734954,186.66,186.6,39.85734954]
["bitfinex","SOLUSD",1736519862383,39.85734954,186.66,186.59,39.85734954]
["bitfinex","SOLUSD",1736519862585,39.85734954,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736519862793,39.85734954,186.63,186.56,39.85734954]
["bitfinex","SOLUSD",1736519863291,39.85734954,186.59,186.53,39.85734954]
["bitfinex","SOLUSD",1736519863485,39.85734954,186.6,186.53,39.85734954]
["bitfinex","SOLUSD",1736519863724,39.85734954,186.59,186.53,39.85734954]
["bitfinex","SOLUSD",1736519863887,39.85734954,186.56,186.49,39.85734954]
["bitfinex","SOLUSD",1736519864509,1.6521,186.6,186.48,39.85734954]
["bitfinex","SOLUSD",1736519864510,39.85734954,186.55,186.48,39.85734954]
["bitfinex","SOLUSD",1736519864817,39.85734954,186.54,186.47,39.85734954]
["bitfinex","SOLUSD",1736519865185,39.85734954,186.56,186.5,39.85734954]
["bitfinex","SOLUSD",1736519865388,41.50944954,186.6,186.53,39.85734954]
["bitfinex","SOLUSD",1736519865700,1.6521,186.6,186.57,39.85734954]
["bitfinex","SOLUSD",1736519865881,1.6521,186.6,186.56,39.85734954]
["bitfinex","SOLUSD",1736519866085,1.6521,186.6,186.5,13.4048]
["bitfinex","SOLUSD",1736519866307,1.6302,186.68,186.55,0.25098]
["bitfinex","SOLUSD",1736519866507,39.85734954,186.62,186.55,39.85734954]
["bitfinex","SOLUSD",1736519866713,1.6302,186.68,186.5,13.4048]
["bitfinex","SOLUSD",1736519866913,39.85734954,186.66,186.59,39.85734954]
["bitfinex","SOLUSD",1736519867213,39.85734954,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736519867399,23.776884,186.67,186.5,13.4048]
["bitfinex","SOLUSD",1736519867587,39.85734954,186.6,186.54,39.85734954]
["bitfinex","SOLUSD",1736519867907,39.85734954,186.61,186.54,39.85734954]
["bitfinex","SOLUSD",1736519868208,39.85734954,186.57,186.5,53.26214954]
["bitfinex","SOLUSD",1736519868585,39.85734954,186.6,186.53,39.85734954]
["bitfinex","SOLUSD",1736519868787,39.85734954,186.61,186.54,39.85734954]
["bitfinex","SOLUSD",1736519869187,39.85734954,186.61,186.55,39.85734954]
["bitfinex","SOLUSD",1736519869715,23.776884,186.65,186.53,39.85734954]
["bitfinex","SOLUSD",1736519869716,39.85734954,186.6,186.53,39.85734954]
["bitfinex","SOLUSD",1736519869886,1.6302,186.68,186.57,39.85734954]
["bitfinex","SOLUSD",1736519869887,39.85734954,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736519870312,39.85734954,186.66,186.59,39.85734954]
["bitfinex","SOLUSD",1736519870495,39.85734954,186.67,186.6,39.85734954]
["bitfinex","SOLUSD",1736519870703,1.6302,186.68,186.61,39.85734954]
["bitfinex","SOLUSD",1736519871005,41.48754954,186.68,186.61,39.85734954]
["bitfinex","SOLUSD",1736519871188,39.85734954,186.65,186.58,39.85734954]
["bitfinex","SOLUSD",1736519871389,39.85734954,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736519871587,39.85734954,186.65,186.58,39.85734954]
["bitfinex","SOLUSD",1736519871899,39.85734954,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736519872103,39.85734954,186.65,186.58,39.85734954]
["bitfinex","SOLUSD",1736519872400,39.85734954,186.63,186.57,39.85734954]
["bitfinex","SOLUSD",1736519872609,39.85734954,186.63,186.56,39.85734954]
["bitfinex","SOLUSD",1736519872814,39.85734954,186.65,186.58,39.85734954]
["bitfinex","SOLUSD",1736519873414,39.85734954,186.67,186.6,39.85734954]
["bitfinex","SOLUSD",1736519873789,39.85734954,186.66,186.59,39.85734954]
["bitfinex","SOLUSD",1736519874324,39.85734954,186.63,186.56,39.85734954]
["bitfinex","SOLUSD",1736519875019,39.85734954,186.64,186.56,39.85734954]
["bitfinex","SOLUSD",1736519875187,39.85734954,186.65,186.58,39.85734954]
["bitfinex","SOLUSD",1736519875591,39.85734954,186.66,186.59,39.85734954]
["bitfinex","SOLUSD",1736519875815,41.48754954,186.68,186.61,39.85734954]
["bitfinex","SOLUSD",1736519876018,1.6302,186.68,186.62,39.85734954]
["bitfinex","SOLUSD",1736519876197,39.85734954,186.67,186.6,39.85734954]
["bitfinex","SOLUSD",1736519876395,1.6302,186.68,186.57,39.85734954]
["bitfinex","SOLUSD",1736519876594,1.6109,186.75,186.66,39.85734954]
["bitfinex","SOLUSD",1736519876815,1.6109,186.75,186.58,1.05453504]
["bitfinex","SOLUSD",1736519876816,39.85734954,186.71,186.64,39.85734954]
["bitfinex","SOLUSD",1736519877003,39.85734954,186.7,186.64,39.85734954]
["bitfinex","SOLUSD",1736519877214,39.85734954,186.66,186.6,39.85734954]
["bitfinex","SOLUSD",1736519877414,39.85734954,186.64,186.52,13.4031]
["bitfinex","SOLUSD",1736519877627,23.776884,186.67,186.52,13.4031]
["bitfinex","SOLUSD",1736519877913,5.0,186.72,186.52,13.4031]
["bitfinex","SOLUSD",1736519877914,13.3909,186.7,186.53,0.12549]
["bitfinex","SOLUSD",1736519878124,13.3884,186.73,186.53,0.25098]
["bitfinex","SOLUSD",1736519878326,39.85734954,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736519879215,39.85734954,186.62,186.52,13.4031]
["bitfinex","SOLUSD",1736519879401,39.85734954,186.63,186.56,39.85734954]
["bitfinex","SOLUSD",1736519879603,39.85734954,186.65,186.53,0.12549]
["bitfinex","SOLUSD",1736519879802,39.85734954,186.65,186.58,39.85734954]
["bitfinex","SOLUSD",1736519880016,39.85734954,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736519880223,1.6341,186.6,186.45,6.3606]
["bitfinex","SOLUSD",1736519880694,1.6341,186.6,186.43,0.12549]
["bitfinex","SOLUSD",1736519880894,1.6341,186.6,186.45,20.0]
["bitfinex","SOLUSD",1736519881195,39.85734954,186.52,186.46,39.85734954]
["bitfinex","SOLUSD",1736519881396,39.85734954,186.52,186.45,39.85734954]
["bitfinex","SOLUSD",1736519881602,39.85734954,186.51,186.44,39.85734954]
["bitfinex","SOLUSD",1736519881820,39.85734954,186.52,186.45,39.85734954]
["bitfinex","SOLUSD",1736519882027,39.85734954,186.53,186.46,39.85734954]
["bitfinex","SOLUSD",1736519882320,39.85734954,186.52,186.45,39.85734954]
["bitfinex","SOLUSD",1736519882505,39.85734954,186.53,186.46,39.85734954]
["bitfinex","SOLUSD",1736519882837,39.85734954,186.55,186.48,39.85734954]
["bitfinex","SOLUSD",1736519883123,39.85734954,186.54,186.47,39.85734954]
["bitfinex","SOLUSD",1736519883296,39.85734954,186.5,186.43,39.85734954]
["bitfinex","SOLUSD",1736519883500,1.6341,186.6,186.4,14.21648661]
["bitfinex","SOLUSD",1736519883716,39.85734954,186.56,186.49,39.85734954]
["bitfinex","SOLUSD",1736519883903,1.6341,186.6,186.43,20.0]
["bitfinex","SOLUSD",1736519884105,23.776884,186.59,186.43,20.0]
["bitfinex","SOLUSD",1736519884407,42.175184,186.59,186.4,67.06]
["bitfinex","SOLUSD",1736519884606,23.776884,186.55,186.4,13.412]
["bitfinex","SOLUSD",1736519884817,1.6341,186.6,186.4,40.236]
["bitfinex","SOLUSD",1736519885130,39.85734954,186.53,186.47,39.85734954]
["bitfinex","SOLUSD",1736519885331,39.85734954,186.54,186.47,39.85734954]
["bitfinex","SOLUSD",1736519885641,39.85734954,186.55,186.48,39.85734954]
["bitfinex","SOLUSD",1736519885800,39.85734954,186.59,186.53,39.85734954]
["bitfinex","SOLUSD",1736519886000,1.6341,186.6,186.55,39.85734954]
["bitfinex","SOLUSD",1736519886202,1.6341,186.6,186.53,39.85734954]
["bitfinex","SOLUSD",1736519886542,39.85734954,186.55,186.48,39.85734954]
["bitfinex","SOLUSD",1736519886718,23.776884,186.59,186.46,0.25098]
["bitfinex","SOLUSD",1736519887025,1.6341,186.6,186.45,20.12549]
["bitfinex","SOLUSD",1736519887026,1.6341,186.6,186.45,20.0]
["bitfinex","SOLUSD",1736519887406,1.6341,186.6,186.48,0.25098]
["bitfinex","SOLUSD",1736519887702,41.49144954,186.6,186.53,39.85734954]
["bitfinex","SOLUSD",1736519887907,1.6341,186.6,186.54,39.85734954]
["bitfinex","SOLUSD",1736519888216,1.6341,186.6,186.56,39.85734954]
["bitfinex","SOLUSD",1736519888405,1.6341,186.6,186.52,20.0]
["bitfinex","SOLUSD",1736519888805,6.529,186.72,186.54,0.50196]
["bitfinex","SOLUSD",1736519889122,1.5674,186.73,186.61,0.12549]
["bitfinex","SOLUSD",1736519889430,1.5674,186.73,186.66,0.25098]
["bitfinex","SOLUSD",1736519889624,39.85734954,186.76,186.7,39.85734954]
["bitfinex","SOLUSD",1736519889799,39.85734954,186.74,186.68,39.85734954]
["bitfinex","SOLUSD",1736519890002,39.85734954,186.74,186.67,39.85734954]
["bitfinex","SOLUSD",1736519890230,39.85734954,186.76,186.69,39.85734954]
["bitfinex","SOLUSD",1736519890409,39.85734954,186.75,186.69,39.85734954]
["bitfinex","SOLUSD",1736519890608,39.85734954,186.75,186.68,39.85734954]
["bitfinex","SOLUSD",1736519890825,39.85734954,186.75,186.69,39.85734954]
["bitfinex","SOLUSD",1736519891033,39.85734954,186.75,186.68,39.85734954]
["bitfinex","SOLUSD",1736519891225,20.30037455,186.79,186.64,6.42]
["bitfinex","SOLUSD",1736519891526,39.85734954,186.65,186.5,2.08591132]
["bitfinex","SOLUSD",1736519891725,23.776884,186.69,186.5,13.4048]
["bitfinex","SOLUSD",1736519891930,23.776884,186.69,186.49,11.87434532]
["bitfinex","SOLUSD",1736519891931,24.027864,186.68,186.49,11.87434532]
["bitfinex","SOLUSD",1736519892100,5.0,186.66,186.48,39.85734954]
["bitfinex","SOLUSD",1736519892302,5.0,186.7,186.49,13.4055]
["bitfinex","SOLUSD",1736519892503,30.0,186.71,186.5,0.25098]
["bitfinex","SOLUSD",1736519892726,25.9762,186.74,186.53,20.25098]
["bitfinex","SOLUSD",1736519892916,39.85734954,186.66,186.6,39.85734954]
["bitfinex","SOLUSD",1736519893110,39.85734954,186.68,186.56,0.12549]
["bitfinex","SOLUSD",1736519893311,39.85734954,186.73,186.66,39.85734954]
["bitfinex","SOLUSD",1736519893514,1.5446,186.74,186.61,6.44]
["bitfinex","SOLUSD",1736519893821,1.5446,186.74,186.63,0.25098]
["bitfinex","SOLUSD",1736519894022,1.5446,186.74,186.66,0.25098]
["bitfinex","SOLUSD",1736519894334,1.5446,186.74,186.65,20.0]
["bitfinex","SOLUSD",1736519894335,1.5446,186.74,186.61,6.44]
["bitfinex","SOLUSD",1736519894519,23.776884,186.73,186.58,13.3986]
["bitfinex","SOLUSD",1736519894831,39.85734954,186.66,186.59,39.85734954]
["bitfinex","SOLUSD",1736519895009,39.85734954,186.67,186.6,39.85734954]
["bitfinex","SOLUSD",1736519895210,37.165184,186.73,186.6,39.85734954]
["bitfinex","SOLUSD",1736519895211,39.85734954,186.66,186.6,39.85734954]
["bitfinex","SOLUSD",1736519895416,39.85734954,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736519895741,39.85734954,186.59,186.52,39.85734954]
["bitfinex","SOLUSD",1736519895930,23.776884,186.66,186.48,13.4062]
["bitfinex","SOLUSD",1736519896242,23.776884,186.66,186.57,39.85734954]
["bitfinex","SOLUSD",1736519896421,39.85734954,186.66,186.59,39.85734954]
["bitfinex","SOLUSD",1736519896618,39.85734954,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736519896825,39.85734954,186.61,186.55,39.85734954]
["bitfinex","SOLUSD",1736519897308,20.0,186.68,186.49,39.85734954]
["bitfinex","SOLUSD",1736519897309,39.85734954,186.56,186.49,39.85734954]
["bitfinex","SOLUSD",1736519897525,39.85734954,186.58,186.51,39.85734954]
["bitfinex","SOLUSD",1736519897727,39.85734954,186.57,186.5,39.85734954]
["bitfinex","SOLUSD",1736519898037,39.85734954,186.55,186.48,53.26354954]
["bitfinex","SOLUSD",1736519898411,39.85734954,186.55,186.49,39.85734954]
["bitfinex","SOLUSD",1736519898609,41.42454954,186.59,186.52,39.85734954]
["bitfinex","SOLUSD",1736519898809,1.5672,186.59,186.54,39.85734954]
["bitfinex","SOLUSD",1736519899247,1.5672,186.59,186.56,39.85734954]
["bitfinex","SOLUSD",1736519899547,1.5305,186.66,186.57,0.12549]
["bitfinex","SOLUSD",1736519899713,7.8324,186.73,186.6,20.0]
["bitfinex","SOLUSD",1736519900035,1.5634,186.73,186.68,39.85734954]
["bitfinex","SOLUSD",1736519900330,1.5634,186.73,186.65,0.25098]
["bitfinex","SOLUSD",1736519900553,16.00973682,186.8,186.67,0.25098]
["bitfinex","SOLUSD",1736519900732,23.776884,186.79,186.67,0.25098]
["bitfinex","SOLUSD",1736519900912,7.7858,186.8,186.67,0.25098]
["bitfinex","SOLUSD",1736519901247,41.42074954,186.8,186.74,39.85734954]
["bitfinex","SOLUSD",1736519901435,1.5634,186.8,186.74,39.85734954]
["bitfinex","SOLUSD",1736519901640,1.5634,186.8,186.66,46.37734954]
["bitfinex","SOLUSD",1736519901641,39.85734954,186.76,186.7,39.85734954]
["bitfinex","SOLUSD",1736519901821,23.776884,186.79,186.66,6.52]
["bitfinex","SOLUSD",1736519902133,23.776884,186.79,186.57,53.25634954]
["bitfinex","SOLUSD",1736519902134,28.776884,186.77,186.57,53.25634954]
["bitfinex","SOLUSD",1736519902337,23.776884,186.71,186.54,14.62875018]
["bitfinex","SOLUSD",1736519902541,1.6449,186.7,186.54,14.62875018]
["bitfinex","SOLUSD",1736519902845,1.6449,186.7,186.55,13.52669]
["bitfinex","SOLUSD",1736519903013,1.6449,186.7,186.56,0.12549]
["bitfinex","SOLUSD",1736519903207,1.6449,186.7,186.64,39.85734954]
["bitfinex","SOLUSD",1736519903408,1.6449,186.7,186.65,39.85734954]
["bitfinex","SOLUSD",1736519904348,39.85734954,186.77,186.69,39.85734954]
["bitfinex","SOLUSD",1736519904642,39.85734954,186.74,186.68,39.85734954]
["bitfinex","SOLUSD",1736519904812,39.85734954,186.72,186.66,39.85734954]
["bitfinex","SOLUSD",1736519905211,39.85734954,186.73,186.66,39.85734954]
["bitfinex","SOLUSD",1736519905440,39.85734954,186.74,186.67,39.85734954]
["bitfinex","SOLUSD",1736519905939,1.5317,186.78,186.71,39.85734954]
["bitfinex","SOLUSD",1736519905940,41.38904954,186.78,186.71,39.85734954]
["bitfinex","SOLUSD",1736519906139,1.5317,186.78,186.65,0.12549]
["bitfinex","SOLUSD",1736519906343,1.5317,186.78,186.64,13.3947]
["bitfinex","SOLUSD",1736519906710,1.5317,186.78,186.6,13.3969]
["bitfinex","SOLUSD",1736519906711,23.776884,186.77,186.6,13.3969]
["bitfinex","SOLUSD",1736519906915,43.776884,186.73,186.56,13.4002]
["bitfinex","SOLUSD",1736519907111,39.85734954,186.66,186.59,39.85734954]
["bitfinex","SOLUSD",1736519907314,43.776884,186.73,186.56,13.4002]
["bitfinex","SOLUSD",1736519907315,39.85734954,186.67,186.61,39.85734954]
["bitfinex","SOLUSD",1736519907533,39.85734954,186.62,186.55,39.85734954]
["bitfinex","SOLUSD",1736519907734,1.6031,186.63,186.52,13.4029]
["bitfinex","SOLUSD",1736519908343,1.6031,186.63,186.53,0.12549]
["bitfinex","SOLUSD",1736519908529,1.6031,186.63,186.53,0.50196]
["bitfinex","SOLUSD",1736519908733,1.6031,186.63,186.52,13.4029]
["bitfinex","SOLUSD",1736519908923,1.6031,186.63,186.58,39.85734954]
["bitfinex","SOLUSD",1736519909240,39.85734954,186.68,186.61,39.85734954]
["bitfinex","SOLUSD",1736519909541,39.85734954,186.67,186.61,39.85734954]
["bitfinex","SOLUSD",1736519909757,39.85734954,186.67,186.6,39.85734954]
["bitfinex","SOLUSD",1736519909922,39.85734954,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736519910248,39.85734954,186.62,186.55,39.85734954]
["bitfinex","SOLUSD",1736519910432,39.85734954,186.65,186.58,39.85734954]
["bitfinex","SOLUSD",1736519910633,39.85734954,186.64,186.54,0.12549]
["bitfinex","SOLUSD",1736519910838,39.85734954,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736519911148,39.85734954,186.66,186.59,39.85734954]
["bitfinex","SOLUSD",1736519911442,39.85734954,186.6,186.53,39.85734954]
["bitfinex","SOLUSD",1736519911945,39.85734954,186.66,186.44,13.4091]
["bitfinex","SOLUSD",1736519911946,39.85734954,186.54,186.44,13.4091]
["bitfinex","SOLUSD",1736519912135,39.85734954,186.54,186.47,39.85734954]
["bitfinex","SOLUSD",1736519912445,41.39864954,186.56,186.49,39.85734954]
["bitfinex","SOLUSD",1736519912955,41.39864954,186.56,186.44,13.4091]
["bitfinex","SOLUSD",1736519912956,1.5413,186.56,186.51,39.85734954]
["bitfinex","SOLUSD",1736519913419,1.5413,186.56,186.5,39.85734954]
["bitfinex","SOLUSD",1736519913918,39.85734954,186.55,186.48,39.85734954]
["bitfinex","SOLUSD",1736519914340,1.5413,186.56,186.49,39.85734954]
["bitfinex","SOLUSD",1736519914542,1.5413,186.56,186.5,39.85734954]
["bitfinex","SOLUSD",1736519914743,1.5413,186.56,186.51,39.85734954]
["bitfinex","SOLUSD",1736519914923,1.5413,186.56,186.52,39.85734954]
["bitfinex","SOLUSD",1736519915237,39.85734954,186.63,186.55,39.85734954]
["bitfinex","SOLUSD",1736519915437,1.6491,186.64,186.58,39.85734954]
["bitfinex","SOLUSD",1736519915746,41.50644954,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736519916117,63.63423354,186.61,186.54,39.85734954]
["bitfinex","SOLUSD",1736519916322,39.85734954,186.6,186.53,39.85734954]
["bitfinex","SOLUSD",1736519916625,1.6491,186.64,186.54,39.85734954]
["bitfinex","SOLUSD",1736519916626,39.85734954,186.61,186.54,39.85734954]
["bitfinex","SOLUSD",1736519916833,1.6491,186.64,186.55,39.85734954]
["bitfinex","SOLUSD",1736519916834,39.85734954,186.62,186.55,39.85734954]
["bitfinex","SOLUSD",1736519917028,39.85734954,186.61,186.54,39.85734954]
["bitfinex","SOLUSD",1736519917222,1.6491,186.64,186.52,13.4028]
["bitfinex","SOLUSD",1736519917223,39.85734954,186.59,186.52,39.85734954]
["bitfinex","SOLUSD",1736519917424,39.85734954,186.6,186.52,39.85734954]
["bitfinex","SOLUSD",1736519917628,39.85734954,186.59,186.52,39.85734954]
["bitfinex","SOLUSD",1736519917828,39.85734954,186.6,186.52,39.85734954]
["bitfinex","SOLUSD",1736519918066,39.85734954,186.61,186.53,39.85734954]
["bitfinex","SOLUSD",1736519918526,41.50644954,186.64,186.56,39.85734954]
["bitfinex","SOLUSD",1736519918730,1.6491,186.64,186.58,39.85734954]
["bitfinex","SOLUSD",1736519918927,39.85734954,186.63,186.56,39.85734954]
["bitfinex","SOLUSD",1736519919550,39.85734954,186.61,186.53,39.85734954]
["bitfinex","SOLUSD",1736519920148,39.85734954,186.61,186.54,39.85734954]
["bitfinex","SOLUSD",1736519920352,1.6491,186.64,186.58,39.85734954]
["bitfinex","SOLUSD",1736519920530,1.6491,186.64,186.59,39.85734954]
["bitfinex","SOLUSD",1736519920731,26.769,186.79,186.54,0.25098]
["bitfinex","SOLUSD",1736519920732,39.85734954,186.72,186.58,0.37647]
["bitfinex","SOLUSD",1736519920969,39.85734954,186.71,186.64,39.85734954]
["bitfinex","SOLUSD",1736519921170,39.85734954,186.73,186.66,39.85734954]
["bitfinex","SOLUSD",1736519921455,39.85734954,186.77,186.7,39.85734954]
["bitfinex","SOLUSD",1736519921646,8.1213,186.78,186.71,39.85734954]
["bitfinex","SOLUSD",1736519921849,8.35565853,186.76,186.7,39.85734954]
["bitfinex","SOLUSD",1736519922430,8.35565853,186.76,186.74,39.85734954]
["bitfinex","SOLUSD",1736519922635,8.35565853,186.76,186.75,39.85734954]
["bitfinex","SOLUSD",1736519922934,1.6493,186.86,186.8,0.12549]
["bitfinex","SOLUSD",1736519923136,8.35565853,186.91,186.8,20.37647]
["bitfinex","SOLUSD",1736519923329,8.35565853,186.91,186.87,39.85734954]
["bitfinex","SOLUSD",1736519923740,8.35565853,186.91,186.86,39.85734954]
["bitfinex","SOLUSD",1736519923958,1.6627,186.93,186.88,39.85734954]
["bitfinex","SOLUSD",1736519924166,1.6627,186.93,186.87,39.85734954]
["bitfinex","SOLUSD",1736519924368,41.52004954,186.93,186.87,39.85734954]
["bitfinex","SOLUSD",1736519924573,41.52004954,186.93,186.86,39.85734954]
["bitfinex","SOLUSD",1736519924864,41.52004954,186.93,186.85,39.85734954]
["bitfinex","SOLUSD",1736519924865,39.85734954,186.92,186.85,39.85734954]
["bitfinex","SOLUSD",1736519925071,1.6627,186.93,186.86,39.85734954]
["bitfinex","SOLUSD",1736519925072,41.52004954,186.93,186.86,39.85734954]
["bitfinex","SOLUSD",1736519925270,1.6627,186.93,186.88,39.85734954]
["bitfinex","SOLUSD",1736519925435,41.52004954,186.93,186.86,39.85734954]
["bitfinex","SOLUSD",1736519925767,1.6627,186.93,186.87,39.85734954]
["bitfinex","SOLUSD",1736519926067,39.85734954,186.9,186.83,39.85734954]
["bitfinex","SOLUSD",1736519926450,1.6627,186.93,186.77,13.3849]
["bitfinex","SOLUSD",1736519926451,39.85734954,186.92,186.85,39.85734954]
["bitfinex","SOLUSD",1736519926761,39.85734954,186.91,186.84,39.85734954]
["bitfinex","SOLUSD",1736519926971,39.85734954,186.86,186.79,39.85734954]
["bitfinex","SOLUSD",1736519927269,20.0,186.87,186.71,6.52]
["bitfinex","SOLUSD",1736519927573,39.85734954,186.8,186.74,39.85734954]
["bitfinex","SOLUSD",1736519927778,39.85734954,186.8,186.71,6.52]
["bitfinex","SOLUSD",1736519927939,23.776884,186.86,186.71,6.52]
["bitfinex","SOLUSD",1736519928334,23.776884,186.86,186.72,0.25098]
["bitfinex","SOLUSD",1736519928568,13.3797,186.85,186.71,6.52]
["bitfinex","SOLUSD",1736519928771,13.3797,186.85,186.6,31.7939]
["bitfinex","SOLUSD",1736519928772,39.85734954,186.75,186.68,39.85734954]
["bitfinex","SOLUSD",1736519929481,39.85734954,186.72,186.65,39.85734954]
["bitfinex","SOLUSD",1736519929642,23.776884,186.78,186.6,19.917]
["bitfinex","SOLUSD",1736519929841,39.85734954,186.73,186.66,39.85734954]
["bitfinex","SOLUSD",1736519930148,23.776884,186.78,186.65,39.85734954]
["bitfinex","SOLUSD",1736519930149,39.85734954,186.72,186.65,39.85734954]
["bitfinex","SOLUSD",1736519930573,39.85734954,186.7,186.63,39.85734954]
["bitfinex","SOLUSD",1736519930774,39.85734954,186.69,186.62,39.85734954]
["bitfinex","SOLUSD",1736519931140,39.85734954,186.71,186.64,39.85734954]
["bitfinex","SOLUSD",1736519931344,39.85734954,186.75,186.67,39.85734954]
["bitfinex","SOLUSD",1736519931579,39.85734954,186.72,186.6,0.80349679]
["bitfinex","SOLUSD",1736519931880,5.0,186.77,186.62,39.85734954]
["bitfinex","SOLUSD",1736519932174,20.0,186.74,186.57,59.75704954]
["bitfinex","SOLUSD",1736519932379,13.3847,186.78,186.6,0.50196]
["bitfinex","SOLUSD",1736519932544,21.6563,186.79,186.6,1.30537444]
["bitfinex","SOLUSD",1736519932740,1.6563,186.79,186.6,1.30537444]
["bitfinex","SOLUSD",1736519932949,21.6563,186.79,186.6,6.30537444]
["bitfinex","SOLUSD",1736519933186,39.85734954,186.78,186.71,39.85734954]
["bitfinex","SOLUSD",1736519933474,39.85734954,186.77,186.7,39.85734954]
["bitfinex","SOLUSD",1736519933885,39.85734954,186.78,186.71,39.85734954]
["bitfinex","SOLUSD",1736519934184,39.85734954,186.76,186.69,39.85734954]
["bitfinex","SOLUSD",1736519934407,39.85734954,186.78,186.71,39.85734954]
["bitfinex","SOLUSD",1736519934573,41.51364954,186.79,186.73,39.85734954]
["bitfinex","SOLUSD",1736519934781,41.51364954,186.79,186.72,39.85734954]
["bitfinex","SOLUSD",1736519934978,39.85734954,186.77,186.7,39.85734954]
["bitfinex","SOLUSD",1736519935174,41.51364954,186.79,186.72,39.85734954]
["bitfinex","SOLUSD",1736519935382,1.6563,186.79,186.73,39.85734954]
["bitfinex","SOLUSD",1736519935688,1.6563,186.79,186.69,0.12549]
["bitfinex","SOLUSD",1736519935689,1.6563,186.79,186.75,39.85734954]
["bitfinex","SOLUSD",1736519935901,1.6563,186.79,186.74,39.85734954]
["bitfinex","SOLUSD",1736519936279,39.85734954,186.85,186.78,39.85734954]
["bitfinex","SOLUSD",1736519936476,39.85734954,186.81,186.74,39.85734954]
["bitfinex","SOLUSD",1736519936773,39.85734954,186.79,186.72,39.85734954]
["bitfinex","SOLUSD",1736519937206,21.5368,186.87,186.71,0.50196]
["bitfinex","SOLUSD",1736519937377,1.5368,186.87,186.76,0.50196]
["bitfinex","SOLUSD",1736519937581,1.5368,186.87,186.78,0.50196]
["bitfinex","SOLUSD",1736519937802,1.5368,186.87,186.78,1.30467586]
["bitfinex","SOLUSD",1736519938139,1.5368,186.87,186.73,13.3878]
["bitfinex","SOLUSD",1736519938407,39.85734954,186.85,186.78,39.85734954]
["bitfinex","SOLUSD",1736519938569,39.85734954,186.83,186.77,39.85734954]
["bitfinex","SOLUSD",1736519938771,39.85734954,186.84,186.77,39.85734954]
["bitfinex","SOLUSD",1736519939082,23.776884,186.83,186.66,6.6484]
["bitfinex","SOLUSD",1736519939304,30.409184,186.83,186.63,8.36655966]
["bitfinex","SOLUSD",1736519939484,6.6323,186.83,186.67,20.50196]
["bitfinex","SOLUSD",1736519939807,1.5368,186.87,186.69,20.50196]
["bitfinex","SOLUSD",1736519940108,39.85734954,186.83,186.76,39.85734954]
["bitfinex","SOLUSD",1736519940633,39.85734954,186.85,186.78,39.85734954]
["bitfinex","SOLUSD",1736519940779,39.85734954,186.86,186.79,39.85734954]
["bitfinex","SOLUSD",1736519940978,39.85734954,186.86,186.75,39.85734954]
["bitfinex","SOLUSD",1736519940979,1.5368,186.87,186.75,0.12549]
["bitfinex","SOLUSD",1736519941198,1.5368,186.87,186.78,39.85734954]
["bitfinex","SOLUSD",1736519941502,39.85734954,186.86,186.79,39.85734954]
["bitfinex","SOLUSD",1736519941800,39.85734954,186.85,186.78,39.85734954]
["bitfinex","SOLUSD",1736519942024,39.85734954,186.82,186.75,39.85734954]
["bitfinex","SOLUSD",1736519942205,20.0,186.83,186.67,13.392]
["bitfinex","SOLUSD",1736519943498,39.85734954,186.72,186.65,39.85734954]
["bitfinex","SOLUSD",1736519943916,39.85734954,186.69,186.62,39.85734954]
["bitfinex","SOLUSD",1736519944094,39.85734954,186.72,186.65,39.85734954]
["bitfinex","SOLUSD",1736519944303,39.85734954,186.7,186.63,39.85734954]
["bitfinex","SOLUSD",1736519944492,39.85734954,186.68,186.53,6.4985]
["bitfinex","SOLUSD",1736519944695,20.0,186.71,186.54,13.4019]
["bitfinex","SOLUSD",1736519944926,23.776884,186.7,186.54,13.4019]
["bitfinex","SOLUSD",1736519945110,39.85734954,186.75,186.56,0.50196]
["bitfinex","SOLUSD",1736519945316,1.5637,186.76,186.59,0.12549]
["bitfinex","SOLUSD",1736519945595,1.5637,186.76,186.63,0.12549]
["bitfinex","SOLUSD",1736519945908,39.85734954,186.71,186.64,39.85734954]
["bitfinex","SOLUSD",1736519946436,39.85734954,186.7,186.58,13.3983]
["bitfinex","SOLUSD",1736519946599,39.85734954,186.65,186.58,39.85734954]
["bitfinex","SOLUSD",1736519947128,39.85734954,186.69,186.61,39.85734954]
["bitfinex","SOLUSD",1736519947728,39.85734954,186.7,186.62,39.85734954]
["bitfinex","SOLUSD",1736519947904,39.85734954,186.72,186.65,39.85734954]
["bitfinex","SOLUSD",1736519948237,39.85734954,186.74,186.67,39.85734954]
["bitfinex","SOLUSD",1736519948428,1.5637,186.76,186.6,0.25098]
["bitfinex","SOLUSD",1736519948429,39.85734954,186.71,186.64,39.85734954]
["bitfinex","SOLUSD",1736519948617,39.85734954,186.69,186.62,39.85734954]
["bitfinex","SOLUSD",1736519948803,39.85734954,186.7,186.63,39.85734954]
["bitfinex","SOLUSD",1736519949006,39.85734954,186.68,186.61,39.85734954]
["bitfinex","SOLUSD",1736519949414,39.85734954,186.66,186.59,53.25494954]
["bitfinex","SOLUSD",1736519949613,39.85734954,186.66,186.59,39.85734954]
["bitfinex","SOLUSD",1736519949833,39.85734954,186.63,186.56,53.25774954]
["bitfinex","SOLUSD",1736519950128,39.85734954,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736519950352,39.85734954,186.65,186.58,39.85734954]
["bitfinex","SOLUSD",1736519950536,39.85734954,186.65,186.57,39.85734954]
["bitfinex","SOLUSD",1736519950711,39.85734954,186.62,186.55,39.85734954]
["bitfinex","SOLUSD",1736519950911,39.85734954,186.61,186.54,39.85734954]
["bitfinex","SOLUSD",1736519951232,41.43404954,186.62,186.55,39.85734954]
["bitfinex","SOLUSD",1736519951407,1.5767,186.62,186.5,13.4047]
["bitfinex","SOLUSD",1736519951607,1.5767,186.62,186.54,39.85734954]
["bitfinex","SOLUSD",1736519951809,39.85734954,186.61,186.54,39.85734954]
["bitfinex","SOLUSD",1736519952628,1.5767,186.62,186.57,39.85734954]
["bitfinex","SOLUSD",1736519952842,1.5767,186.62,186.56,39.85734954]
["bitfinex","SOLUSD",1736519953006,39.85734954,186.66,186.59,39.85734954]
["bitfinex","SOLUSD",1736519953211,39.85734954,186.63,186.53,13.4026]
["bitfinex","SOLUSD",1736519953426,23.776884,186.68,186.53,13.4026]
["bitfinex","SOLUSD",1736519953624,39.85734954,186.61,186.53,13.4026]
["bitfinex","SOLUSD",1736519953933,39.85734954,186.61,186.54,39.85734954]
["bitfinex","SOLUSD",1736519954128,39.85734954,186.63,186.56,39.85734954]
["bitfinex","SOLUSD",1736519954306,39.85734954,186.62,186.55,39.85734954]
["bitfinex","SOLUSD",1736519954510,39.85734954,186.6,186.53,53.25994954]
["bitfinex","SOLUSD",1736519954835,39.85734954,186.62,186.55,39.85734954]
["bitfinex","SOLUSD",1736519955347,39.85734954,186.59,186.53,39.85734954]
["bitfinex","SOLUSD",1736519955546,39.85734954,186.6,186.53,39.85734954]
["bitfinex","SOLUSD",1736519955751,39.85734954,186.61,186.54,39.85734954]
["bitfinex","SOLUSD",1736519956734,39.85734954,186.62,186.55,39.85734954]
["bitfinex","SOLUSD",1736519956949,39.85734954,186.62,186.51,0.12549]
["bitfinex","SOLUSD",1736519956950,39.85734954,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736519957114,39.85734954,186.64,186.53,13.52799]
["bitfinex","SOLUSD",1736519957115,39.85734954,186.68,186.61,39.85734954]
["bitfinex","SOLUSD",1736519957311,39.85734954,186.66,186.6,39.85734954]
["bitfinex","SOLUSD",1736519957516,1.5922,186.69,186.57,20.50196]
["bitfinex","SOLUSD",1736519957733,39.85734954,186.72,186.65,39.85734954]
["bitfinex","SOLUSD",1736519957946,1.5286,186.76,186.6,0.12549]
["bitfinex","SOLUSD",1736519957947,39.85734954,186.75,186.68,39.85734954]
["bitfinex","SOLUSD",1736519958116,39.85734954,186.72,186.65,39.85734954]
["bitfinex","SOLUSD",1736519958514,1.5286,186.76,186.65,0.25098]
["bitfinex","SOLUSD",1736519959011,1.5286,186.76,186.65,39.85734954]
["bitfinex","SOLUSD",1736519959213,39.85734954,186.68,186.61,39.85734954]
["bitfinex","SOLUSD",1736519959435,1.5286,186.76,186.59,0.50196]
["bitfinex","SOLUSD",1736519959632,39.85734954,186.71,186.64,39.85734954]
["bitfinex","SOLUSD",1736519959839,39.85734954,186.7,186.63,39.85734954]
["bitfinex","SOLUSD",1736519960020,1.5286,186.76,186.62,0.25098]
["bitfinex","SOLUSD",1736519960221,1.5286,186.76,186.64,0.12549]
["bitfinex","SOLUSD",1736519960613,1.5286,186.76,186.62,20.0]
["bitfinex","SOLUSD",1736519960614,23.776884,186.75,186.58,13.399]
["bitfinex","SOLUSD",1736519960814,43.776884,186.72,186.54,19.6614]
["bitfinex","SOLUSD",1736519961034,13.3897,186.71,186.57,39.85734954]
["bitfinex","SOLUSD",1736519961236,39.85734954,186.69,186.62,39.85734954]
["bitfinex","SOLUSD",1736519961448,39.85734954,186.7,186.63,39.85734954]
["bitfinex","SOLUSD",1736519961618,39.85734954,186.71,186.64,39.85734954]
["bitfinex","SOLUSD",1736519962020,39.85734954,186.7,186.6,20.0]
["bitfinex","SOLUSD",1736519962244,39.85734954,186.71,186.64,39.85734954]
["bitfinex","SOLUSD",1736519962557,1.5286,186.76,186.7,39.85734954]
["bitfinex","SOLUSD",1736519962854,13.35677386,186.83,186.75,39.85734954]
["bitfinex","SOLUSD",1736519963019,1.6342,186.84,186.74,13.3873]
["bitfinex","SOLUSD",1736519963545,1.6342,186.84,186.79,39.85734954]
["bitfinex","SOLUSD",1736519964344,39.85734954,186.9,186.83,39.85734954]
["bitfinex","SOLUSD",1736519964723,39.85734954,186.88,186.81,39.85734954]
["bitfinex","SOLUSD",1736519964922,39.85734954,186.89,186.82,39.85734954]
["bitfinex","SOLUSD",1736519965228,23.776884,186.91,186.75,19.9268]
["bitfinex","SOLUSD",1736519965425,23.776884,186.91,186.75,46.39734954]
["bitfinex","SOLUSD",1736519965426,39.85734954,186.82,186.75,46.39734954]
["bitfinex","SOLUSD",1736519965723,39.85734954,186.83,186.76,39.85734954]
["bitfinex","SOLUSD",1736519965928,39.85734954,186.84,186.77,39.85734954]
["bitfinex","SOLUSD",1736519966122,39.85734954,186.85,186.78,39.85734954]
["bitfinex","SOLUSD",1736519966443,39.85734954,186.83,186.76,39.85734954]
["bitfinex","SOLUSD",1736519966643,23.776884,186.91,186.8,39.85734954]
["bitfinex","SOLUSD",1736519966854,39.85734954,186.88,186.81,39.85734954]
["bitfinex","SOLUSD",1736519967158,39.85734954,186.83,186.76,39.85734954]
["bitfinex","SOLUSD",1736519967328,39.85734954,186.85,186.78,39.85734954]
["bitfinex","SOLUSD",1736519967517,39.85734954,186.84,186.77,39.85734954]
["bitfinex","SOLUSD",1736519967721,39.85734954,186.78,186.71,39.85734954]
["bitfinex","SOLUSD",1736519967922,23.776884,186.82,186.68,6.1136]
["bitfinex","SOLUSD",1736519968141,1.5361,186.77,186.63,13.3954]
["bitfinex","SOLUSD",1736519968345,39.85734954,186.73,186.66,39.85734954]
["bitfinex","SOLUSD",1736519968559,39.85734954,186.73,186.65,39.85734954]
["bitfinex","SOLUSD",1736519968730,39.85734954,186.74,186.67,39.85734954]
["bitfinex","SOLUSD",1736519968930,39.85734954,186.76,186.69,39.85734954]
["bitfinex","SOLUSD",1736519969459,1.5361,186.77,186.73,39.85734954]
["bitfinex","SOLUSD",1736519969829,39.85734954,186.81,186.74,39.85734954]
["bitfinex","SOLUSD",1736519970063,39.85734954,186.82,186.75,39.85734954]
["bitfinex","SOLUSD",1736519970222,39.85734954,186.82,186.66,44.85734954]
["bitfinex","SOLUSD",1736519970223,39.85734954,186.83,186.76,39.85734954]
["bitfinex","SOLUSD",1736519970427,39.85734954,186.8,186.73,39.85734954]
["bitfinex","SOLUSD",1736519970754,39.85734954,186.81,186.74,39.85734954]
["bitfinex","SOLUSD",1736519971061,41.41354954,186.84,186.77,39.85734954]
["bitfinex","SOLUSD",1736519971260,39.85734954,186.87,186.8,39.85734954]
["bitfinex","SOLUSD",1736519971425,1.5587,186.9,186.86,39.85734954]
["bitfinex","SOLUSD",1736519971629,39.85734954,186.89,186.82,39.85734954]
["bitfinex","SOLUSD",1736519971832,39.85734954,186.87,186.8,39.85734954]
["bitfinex","SOLUSD",1736519972041,1.5587,186.9,186.7,5.0]
["bitfinex","SOLUSD",1736519972042,23.776884,186.89,186.7,6.3378]
["bitfinex","SOLUSD",1736519972336,23.776884,186.85,186.71,6.54]
["bitfinex","SOLUSD",1736519972638,1.5587,186.9,186.74,0.25098]
["bitfinex","SOLUSD",1736519972867,1.5587,186.9,186.72,14.19206539]
["bitfinex","SOLUSD",1736519973063,23.776884,186.89,186.73,0.50196]
["bitfinex","SOLUSD",1736519973239,1.5587,186.9,186.73,0.50196]
["bitfinex","SOLUSD",1736519973240,39.85734954,186.88,186.81,39.85734954]
["bitfinex","SOLUSD",1736519973559,41.41604954,186.9,186.83,39.85734954]
["bitfinex","SOLUSD",1736519973861,41.41604954,186.9,186.86,39.85734954]
["bitfinex","SOLUSD",1736519973862,1.5587,186.9,186.86,39.85734954]
["bitfinex","SOLUSD",1736519974040,1.5587,186.9,186.79,0.50196]
["bitfinex","SOLUSD",1736519974361,39.85734954,186.88,186.81,39.85734954]
["bitfinex","SOLUSD",1736519974566,39.85734954,186.89,186.81,39.85734954]
["bitfinex","SOLUSD",1736519974754,1.5587,186.9,186.88,39.85734954]
["bitfinex","SOLUSD",1736519975066,1.5043,186.99,186.89,39.85734954]
["bitfinex","SOLUSD",1736519975245,1.5043,186.99,186.95,39.85734954]
["bitfinex","SOLUSD",1736519975451,1.5043,186.99,186.9,0.25098]
["bitfinex","SOLUSD",1736519975637,39.85734954,186.98,186.86,13.50439]
["bitfinex","SOLUSD",1736519975837,39.85734954,186.97,186.9,39.85734954]
["bitfinex","SOLUSD",1736519976273,1.5043,186.99,186.94,39.85734954]
["bitfinex","SOLUSD",1736519976445,39.85734954,187.03,186.96,39.85734954]
["bitfinex","SOLUSD",1736519976647,39.85734954,187.02,186.96,39.85734954]
["bitfinex","SOLUSD",1736519976846,1.6577,187.08,186.86,13.3788]
["bitfinex","SOLUSD",1736519977044,1.6577,187.08,186.95,39.85734954]
["bitfinex","SOLUSD",1736519977255,39.85734954,187.03,186.95,39.85734954]
["bitfinex","SOLUSD",1736519977541,39.85734954,187.04,186.97,39.85734954]
["bitfinex","SOLUSD",1736519977845,39.85734954,187.07,187.0,39.85734954]
["bitfinex","SOLUSD",1736519978041,1.6577,187.08,186.94,1.30390379]
["bitfinex","SOLUSD",1736519978241,1.6577,187.08,187.01,39.85734954]
["bitfinex","SOLUSD",1736519978457,41.51504954,187.08,187.01,39.85734954]
["bitfinex","SOLUSD",1736519978638,39.85734954,187.07,187.0,39.85734954]
["bitfinex","SOLUSD",1736519979159,39.85734954,187.05,186.98,39.85734954]
["bitfinex","SOLUSD",1736519979365,39.85734954,187.05,186.94,0.12549]
["bitfinex","SOLUSD",1736519979366,39.85734954,187.03,186.96,39.85734954]
["bitfinex","SOLUSD",1736519979567,39.85734954,187.06,186.98,39.85734954]
["bitfinex","SOLUSD",1736519979748,39.85734954,187.06,186.99,39.85734954]
["bitfinex","SOLUSD",1736519980063,1.6577,187.08,186.91,19.9947]
["bitfinex","SOLUSD",1736519980064,23.776884,187.07,186.91,19.9947]
["bitfinex","SOLUSD",1736519980369,1.6577,187.08,186.95,0.50196]
["bitfinex","SOLUSD",1736519980578,1.6577,187.08,186.95,0.25098]
["bitfinex","SOLUSD",1736519981169,41.51504954,187.08,187.0,39.85734954]
["bitfinex","SOLUSD",1736519981340,41.51504954,187.08,186.97,0.12549]
["bitfinex","SOLUSD",1736519981539,1.6577,187.08,187.05,39.85734954]
["bitfinex","SOLUSD",1736519981777,41.51504954,187.08,187.01,39.85734954]
["bitfinex","SOLUSD",1736519982069,1.6577,187.08,186.97,39.85734954]
["bitfinex","SOLUSD",1736519982279,39.85734954,187.01,186.95,39.85734954]
["bitfinex","SOLUSD",1736519982452,23.776884,187.07,186.96,39.85734954]
["bitfinex","SOLUSD",1736519982644,39.85734954,187.03,186.96,39.85734954]
["bitfinex","SOLUSD",1736519983039,39.85734954,187.02,186.94,39.85734954]
["bitfinex","SOLUSD",1736519983247,39.85734954,187.04,186.97,39.85734954]
["bitfinex","SOLUSD",1736519983575,39.85734954,187.05,186.98,39.85734954]
["bitfinex","SOLUSD",1736519983742,39.85734954,186.99,186.92,39.85734954]
["bitfinex","SOLUSD",1736519983942,39.85734954,186.99,186.9,6.68]
["bitfinex","SOLUSD",1736519984138,39.85734954,186.99,186.88,0.80223126]
["bitfinex","SOLUSD",1736519984139,20.0,186.99,186.88,0.80223126]
["bitfinex","SOLUSD",1736519984342,5.0,186.85,186.72,33.15151244]
["bitfinex","SOLUSD",1736519984547,6.2577,186.87,186.72,33.15151244]
["bitfinex","SOLUSD",1736519984548,5.0,186.81,186.72,41.43939055]
["bitfinex","SOLUSD",1736519984885,13.3861,186.76,186.72,41.43939055]
["bitfinex","SOLUSD",1736519985180,0.80223126,186.75,186.72,41.43939055]
["bitfinex","SOLUSD",1736519985475,39.85734954,186.73,186.62,0.50196]
["bitfinex","SOLUSD",1736519985685,39.85734954,186.71,186.62,39.85734954]
["bitfinex","SOLUSD",1736519985857,39.85734954,186.69,186.62,39.85734954]
["bitfinex","SOLUSD",1736519986056,0.80223126,186.74,186.6,0.80340767]
["bitfinex","SOLUSD",1736519986057,48.07679945,186.67,186.6,0.80340767]
["bitfinex","SOLUSD",1736519986261,39.85734954,186.64,186.56,40.66088675]
["bitfinex","SOLUSD",1736519986463,39.85734954,186.62,186.54,46.48334954]
["bitfinex","SOLUSD",1736519986653,48.07679945,186.63,186.56,13.77042044]
["bitfinex","SOLUSD",1736519986850,39.85734954,186.62,186.55,39.85734954]
["bitfinex","SOLUSD",1736519987061,39.85734954,186.61,186.54,39.85734954]
["bitfinex","SOLUSD",1736519987375,39.85734954,186.65,186.59,0.50196]
["bitfinex","SOLUSD",1736519987577,39.85734954,186.66,186.59,40.35930954]
["bitfinex","SOLUSD",1736519987990,39.85734954,186.7,186.63,0.50196]
["bitfinex","SOLUSD",1736519988361,39.85734954,186.71,186.65,0.50196]
["bitfinex","SOLUSD",1736519988690,39.85734954,186.72,186.65,40.35930954]
["bitfinex","SOLUSD",1736519988995,39.85734954,186.71,186.65,0.50196]
["bitfinex","SOLUSD",1736519989161,39.85734954,186.68,186.61,39.85734954]
["bitfinex","SOLUSD",1736519989360,39.85734954,186.75,186.6,39.85734954]
["bitfinex","SOLUSD",1736519989361,39.85734954,186.67,186.6,39.85734954]
["bitfinex","SOLUSD",1736519989690,39.85734954,186.68,186.63,0.12549]
["bitfinex","SOLUSD",1736519989896,39.85734954,186.68,186.62,0.25098]
["bitfinex","SOLUSD",1736519989897,39.85734954,186.66,186.59,53.25564954]
["bitfinex","SOLUSD",1736519990094,39.85734954,186.64,186.54,0.80353601]
["bitfinex","SOLUSD",1736519990396,23.776884,186.71,186.55,13.401]
["bitfinex","SOLUSD",1736519990715,23.776884,186.69,186.51,13.4037]
["bitfinex","SOLUSD",1736519990890,0.80223126,186.68,186.52,0.50196]
["bitfinex","SOLUSD",1736519991101,0.80223126,186.68,186.52,0.25098]
["bitfinex","SOLUSD",1736519991389,39.85734954,186.63,186.56,39.85734954]
["bitfinex","SOLUSD",1736519991688,39.85734954,186.64,186.58,0.25098]
["bitfinex","SOLUSD",1736519992075,0.80223126,186.7,186.57,0.25098]
["bitfinex","SOLUSD",1736519992076,39.85734954,186.63,186.57,0.25098]
["bitfinex","SOLUSD",1736519992369,0.80223126,186.7,186.63,0.25098]
["bitfinex","SOLUSD",1736519992370,39.85734954,186.7,186.63,0.25098]
["bitfinex","SOLUSD",1736519992586,39.85734954,186.71,186.64,39.85734954]
["bitfinex","SOLUSD",1736519992761,39.85734954,186.72,186.65,39.85734954]
["bitfinex","SOLUSD",1736519992970,1.5459,186.77,186.67,0.12549]
["bitfinex","SOLUSD",1736519993214,39.85734954,186.76,186.69,39.85734954]
["bitfinex","SOLUSD",1736519993364,39.85734954,186.76,186.7,0.25098]
["bitfinex","SOLUSD",1736519993564,1.5459,186.77,186.71,39.85734954]
["bitfinex","SOLUSD",1736519993866,41.40324954,186.77,186.7,40.10832954]
["bitfinex","SOLUSD",1736519994262,1.5459,186.77,186.72,0.25098]
["bitfinex","SOLUSD",1736519994474,41.40194954,186.85,186.77,0.12549]
["bitfinex","SOLUSD",1736519994678,39.85734954,186.84,186.78,39.85734954]
["bitfinex","SOLUSD",1736519994881,39.85734954,186.79,186.7,13.3904]
["bitfinex","SOLUSD",1736519995074,39.85734954,186.79,186.72,39.85734954]
["bitfinex","SOLUSD",1736519995299,1.5446,186.85,186.7,13.51589]
["bitfinex","SOLUSD",1736519995492,23.776884,186.84,186.71,0.25098]
["bitfinex","SOLUSD",1736519995684,0.80223126,186.83,186.71,0.25098]
["bitfinex","SOLUSD",1736519995885,0.80223126,186.83,186.71,0.37647]
["bitfinex","SOLUSD",1736519996088,1.5446,186.85,186.73,0.50196]
["bitfinex","SOLUSD",1736519996313,39.85734954,186.84,186.77,40.10832954]
["bitfinex","SOLUSD",1736519996614,39.85734954,186.82,186.75,39.85734954]
["bitfinex","SOLUSD",1736519996777,39.85734954,186.81,186.74,39.85734954]
["bitfinex","SOLUSD",1736519996975,39.85734954,186.81,186.72,13.389]
["bitfinex","SOLUSD",1736519996976,39.85734954,186.83,186.76,39.85734954]
["bitfinex","SOLUSD",1736519997179,39.85734954,186.78,186.72,13.389]
["bitfinex","SOLUSD",1736519997375,39.85734954,186.73,186.68,13.3913]
["bitfinex","SOLUSD",1736519997601,0.80223126,186.81,186.68,13.3913]
["bitfinex","SOLUSD",1736519997774,39.85734954,186.78,186.71,39.85734954]
["bitfinex","SOLUSD",1736519998507,39.85734954,186.82,186.75,39.85734954]
["bitfinex","SOLUSD",1736519998678,2.34683126,186.85,186.71,53.24684954]
["bitfinex","SOLUSD",1736519998679,39.85734954,186.78,186.71,53.24684954]
["bitfinex","SOLUSD",1736519998886,39.85734954,186.77,186.71,13.3895]
["bitfinex","SOLUSD",1736519999097,39.85734954,186.77,186.7,39.85734954]
["bitfinex","SOLUSD",1736519999291,39.85734954,186.73,186.67,13.3921]
["bitfinex","SOLUSD",1736519999591,39.85734954,186.74,186.67,53.24944954]
["bitfinex","SOLUSD",1736519999992,39.85734954,186.76,186.69,39.85734954]
["bitfinex","SOLUSD",1736520000193,39.85734954,186.77,186.7,39.85734954]
["bitfinex","SOLUSD",1736520000402,39.85734954,186.76,186.7,0.25098]
["bitfinex","SOLUSD",1736520000608,39.85734954,186.75,186.68,39.85734954]
["bitfinex","SOLUSD",1736520000806,39.85734954,186.77,186.7,39.85734954]
["bitfinex","SOLUSD",1736520001014,39.85734954,186.78,186.71,39.85734954]
["bitfinex","SOLUSD",1736520001184,39.85734954,186.77,186.68,0.50196]
["bitfinex","SOLUSD",1736520001389,39.85734954,186.75,186.68,39.85734954]
["bitfinex","SOLUSD",1736520001712,39.85734954,186.75,186.67,13.3921]
["bitfinex","SOLUSD",1736520001713,39.85734954,186.73,186.67,13.3921]
["bitfinex","SOLUSD",1736520002082,39.85734954,186.75,186.68,39.85734954]
["bitfinex","SOLUSD",1736520002282,39.85734954,186.74,186.67,53.24944954]
["bitfinex","SOLUSD",1736520002482,39.85734954,186.77,186.7,39.85734954]
["bitfinex","SOLUSD",1736520002720,39.85734954,186.78,186.71,39.85734954]
["bitfinex","SOLUSD",1736520002879,39.85734954,186.81,186.74,40.10832954]
["bitfinex","SOLUSD",1736520003082,1.5446,186.85,186.78,39.85734954]
["bitfinex","SOLUSD",1736520003306,1.5446,186.85,186.74,1.05378511]
["bitfinex","SOLUSD",1736520003620,1.5446,186.85,186.79,39.85734954]
["bitfinex","SOLUSD",1736520003918,13.64558739,186.89,186.83,39.85734954]
["bitfinex","SOLUSD",1736520004111,13.64558739,186.89,186.8,0.80264472]
["bitfinex","SOLUSD",1736520004112,13.64558739,186.89,186.84,39.85734954]
["bitfinex","SOLUSD",1736520004422,53.50293693,186.89,186.82,39.85734954]
["bitfinex","SOLUSD",1736520004587,13.64558739,186.89,186.85,39.85734954]
["bitfinex","SOLUSD",1736520004786,1.6531,186.93,186.88,40.10832954]
["bitfinex","SOLUSD",1736520005096,6.0425,187.01,186.83,14.18367959]
["bitfinex","SOLUSD",1736520005097,39.85734954,186.97,186.9,39.85734954]
["bitfinex","SOLUSD",1736520005411,39.85734954,186.97,186.85,0.80244568]
["bitfinex","SOLUSD",1736520005412,8.50183126,187.01,186.88,39.85734954]
["bitfinex","SOLUSD",1736520005586,39.85734954,186.93,186.83,13.3811]
["bitfinex","SOLUSD",1736520005785,39.85734954,186.91,186.84,39.85734954]
["bitfinex","SOLUSD",1736520005981,39.85734954,186.87,186.79,13.3838]
["bitfinex","SOLUSD",1736520006289,23.776884,186.95,186.75,19.7258]
["bitfinex","SOLUSD",1736520006499,0.80223126,186.94,186.75,25.52851832]
["bitfinex","SOLUSD",1736520006698,5.0,186.95,186.78,20.0]
["bitfinex","SOLUSD",1736520006900,23.776884,186.93,186.75,13.3864]
["bitfinex","SOLUSD",1736520007112,39.85734954,186.87,186.79,39.85734954]
["bitfinex","SOLUSD",1736520007316,39.85734954,186.89,186.82,39.98283954]
["bitfinex","SOLUSD",1736520007520,39.85734954,186.92,186.85,0.12549]
["bitfinex","SOLUSD",1736520007813,39.85734954,186.93,186.86,39.85734954]
["bitfinex","SOLUSD",1736520008186,15.91904991,187.01,186.89,39.85734954]
["bitfinex","SOLUSD",1736520008187,39.85734954,186.96,186.89,39.85734954]
["bitfinex","SOLUSD",1736520008384,39.85734954,186.99,186.92,39.85734954]
["bitfinex","SOLUSD",1736520008696,39.85734954,186.99,186.92,53.23194954]
["bitfinex","SOLUSD",1736520008999,1.6571,187.01,186.94,39.85734954]
["bitfinex","SOLUSD",1736520009194,1.6571,187.01,186.92,13.3746]
["bitfinex","SOLUSD",1736520009195,39.85734954,186.98,186.92,13.3746]
["bitfinex","SOLUSD",1736520009535,1.6571,187.01,186.95,39.85734954]
["bitfinex","SOLUSD",1736520009742,13.6459951,187.07,186.96,0.80207602]
["bitfinex","SOLUSD",1736520010237,0.80223126,187.06,186.93,0.80200486]
["bitfinex","SOLUSD",1736520010416,0.80223126,187.06,186.88,0.80200486]
["bitfinex","SOLUSD",1736520010624,23.776884,187.05,186.89,13.3768]
["bitfinex","SOLUSD",1736520010833,39.85734954,186.96,186.89,53.23414954]
["bitfinex","SOLUSD",1736520011040,39.85734954,186.98,186.91,39.85734954]
["bitfinex","SOLUSD",1736520011338,39.85734954,186.99,186.92,39.85734954]
["bitfinex","SOLUSD",1736520011728,39.85734954,186.99,186.91,39.85734954]
["bitfinex","SOLUSD",1736520012040,39.85734954,187.0,186.93,39.85734954]
["bitfinex","SOLUSD",1736520012218,39.85734954,187.02,186.95,39.85734954]
["bitfinex","SOLUSD",1736520012419,0.80223126,187.06,186.94,39.85734954]
["bitfinex","SOLUSD",1736520012737,0.80223126,187.06,186.93,0.12549]
["bitfinex","SOLUSD",1736520012915,39.85734954,187.02,186.95,39.85734954]
["bitfinex","SOLUSD",1736520013118,0.80223126,187.06,186.96,39.85734954]
["bitfinex","SOLUSD",1736520013119,39.85734954,187.03,186.96,39.85734954]
["bitfinex","SOLUSD",1736520013311,39.85734954,187.0,186.93,39.98283954]
["bitfinex","SOLUSD",1736520013522,39.85734954,187.0,186.93,39.85734954]
["bitfinex","SOLUSD",1736520013726,39.85734954,186.98,186.91,39.85734954]
["bitfinex","SOLUSD",1736520014241,0.80223126,187.01,186.91,0.37647]
["bitfinex","SOLUSD",1736520014444,20.0,187.0,186.8,13.3832]
["bitfinex","SOLUSD",1736520014651,20.0,186.95,186.8,13.3832]
["bitfinex","SOLUSD",1736520014824,24.57911526,186.94,186.78,6.72]
["bitfinex","SOLUSD",1736520015145,20.80223126,186.94,186.78,6.72]
["bitfinex","SOLUSD",1736520015523,39.85734954,186.87,186.79,39.85734954]
["bitfinex","SOLUSD",1736520015727,39.85734954,186.88,186.81,39.85734954]
["bitfinex","SOLUSD",1736520015936,39.85734954,186.91,186.84,39.85734954]
["bitfinex","SOLUSD",1736520016126,1.5969,186.99,186.87,0.12549]
["bitfinex","SOLUSD",1736520016330,1.5969,186.99,186.89,0.12549]
["bitfinex","SOLUSD",1736520016622,14.14669626,187.01,186.93,0.12549]
["bitfinex","SOLUSD",1736520016623,13.344465,187.01,186.93,0.12549]
["bitfinex","SOLUSD",1736520016942,8.21944991,187.02,186.96,0.12549]
["bitfinex","SOLUSD",1736520017147,8.21944991,187.02,186.95,0.25098]
["bitfinex","SOLUSD",1736520017317,39.85734954,187.03,186.96,39.85734954]
["bitfinex","SOLUSD",1736520017517,39.85734954,187.04,186.96,39.85734954]
["bitfinex","SOLUSD",1736520017835,1.5045,187.07,187.01,39.85734954]
["bitfinex","SOLUSD",1736520018036,39.85734954,187.1,187.03,39.85734954]
["bitfinex","SOLUSD",1736520018254,0.80223126,187.09,186.96,0.25098]
["bitfinex","SOLUSD",1736520018419,39.85734954,187.06,186.99,39.85734954]
["bitfinex","SOLUSD",1736520018619,0.80223126,187.13,186.97,39.85734954]
["bitfinex","SOLUSD",1736520018620,14.16183126,187.13,186.97,39.85734954]
["bitfinex","SOLUSD",1736520018837,14.16183126,187.13,186.98,39.85734954]
["bitfinex","SOLUSD",1736520018838,39.85734954,187.05,186.98,39.85734954]
["bitfinex","SOLUSD",1736520019041,39.85734954,187.08,187.01,39.85734954]
["bitfinex","SOLUSD",1736520019544,1.5045,187.14,187.03,0.50196]
["bitfinex","SOLUSD",1736520019729,39.85734954,187.17,187.1,39.85734954]
["bitfinex","SOLUSD",1736520019917,39.85734954,187.16,187.09,39.85734954]
["bitfinex","SOLUSD",1736520020147,39.85734954,187.15,187.08,39.85734954]
["bitfinex","SOLUSD",1736520020516,39.85734954,187.18,187.11,39.85734954]
["bitfinex","SOLUSD",1736520020857,39.85734954,187.12,187.06,46.57734954]
["bitfinex","SOLUSD",1736520021021,0.80223126,187.11,186.97,6.72]
["bitfinex","SOLUSD",1736520021221,39.85734954,187.07,187.0,39.85734954]
["bitfinex","SOLUSD",1736520021449,39.85734954,187.06,186.99,39.85734954]
["bitfinex","SOLUSD",1736520021756,5.80223126,187.15,186.98,39.85734954]
["bitfinex","SOLUSD",1736520021932,39.85734954,187.05,186.98,39.85734954]
["bitfinex","SOLUSD",1736520022254,39.85734954,187.01,186.97,6.72]
["bitfinex","SOLUSD",1736520022625,39.85734954,187.0,186.97,6.72]
["bitfinex","SOLUSD",1736520022821,39.85734954,187.02,186.97,6.72]
["bitfinex","SOLUSD",1736520023021,2.41903126,187.06,186.97,6.72]
["bitfinex","SOLUSD",1736520023022,39.85734954,187.03,186.97,6.72]
["bitfinex","SOLUSD",1736520023342,39.85734954,187.04,186.97,46.57734954]
["bitfinex","SOLUSD",1736520023563,39.85734954,187.09,187.03,39.85734954]
["bitfinex","SOLUSD",1736520023934,33.3589,187.14,187.0,39.85734954]
["bitfinex","SOLUSD",1736520024137,0.80223126,187.13,186.98,0.37647]
["bitfinex","SOLUSD",1736520024323,0.80223126,187.13,187.01,20.50196]
["bitfinex","SOLUSD",1736520024540,1.5654,187.15,187.02,0.80165006]
["bitfinex","SOLUSD",1736520024740,0.80223126,187.14,186.97,6.72]
["bitfinex","SOLUSD",1736520025055,39.85734954,187.02,186.97,6.72]
["bitfinex","SOLUSD",1736520025226,39.85734954,187.04,186.97,46.57734954]
["bitfinex","SOLUSD",1736520025418,39.85734954,187.05,186.98,40.23381954]
["bitfinex","SOLUSD",1736520025648,0.80223126,187.1,186.97,6.72]
["bitfinex","SOLUSD",1736520025649,39.85734954,187.02,186.97,6.72]
["bitfinex","SOLUSD",1736520026124,39.85734954,187.03,186.96,39.85734954]
["bitfinex","SOLUSD",1736520026318,39.85734954,187.04,186.97,39.85734954]
["bitfinex","SOLUSD",1736520026559,39.85734954,187.03,186.97,39.85734954]
["bitfinex","SOLUSD",1736520026855,39.85734954,187.02,186.95,39.85734954]
["bitfinex","SOLUSD",1736520027454,39.85734954,186.99,186.93,39.85734954]
["bitfinex","SOLUSD",1736520027631,39.85734954,186.97,186.91,46.53734954]
["bitfinex","SOLUSD",1736520027832,39.85734954,186.99,186.92,39.85734954]
["bitfinex","SOLUSD",1736520028358,39.85734954,187.01,186.95,39.85734954]
["bitfinex","SOLUSD",1736520028521,39.85734954,186.99,186.92,39.98283954]
["bitfinex","SOLUSD",1736520028860,0.80223126,187.09,186.98,39.85734954]
["bitfinex","SOLUSD",1736520029023,39.85734954,187.05,186.98,39.85734954]
["bitfinex","SOLUSD",1736520029221,0.80223126,187.04,186.91,13.3753]
["bitfinex","SOLUSD",1736520029429,39.85734954,187.02,186.95,39.85734954]
["bitfinex","SOLUSD",1736520029632,39.85734954,187.03,186.96,39.85734954]
["bitfinex","SOLUSD",1736520029845,39.85734954,187.01,186.94,39.85734954]
["bitfinex","SOLUSD",1736520030125,23.776884,187.09,186.88,33.4347]
["bitfinex","SOLUSD",1736520030126,39.85734954,186.95,186.88,39.85734954]
["bitfinex","SOLUSD",1736520030353,39.85734954,186.9,186.84,39.85734954]
["bitfinex","SOLUSD",1736520030661,39.85734954,186.89,186.8,13.3832]
["bitfinex","SOLUSD",1736520030841,23.776884,186.97,186.81,0.50196]
["bitfinex","SOLUSD",1736520031040,0.80223126,186.96,186.84,0.50196]
["bitfinex","SOLUSD",1736520031240,0.80223126,186.98,186.84,0.50196]
["bitfinex","SOLUSD",1736520031737,0.80223126,186.98,186.84,20.25098]
["bitfinex","SOLUSD",1736520032059,39.85734954,186.94,186.87,39.85734954]
["bitfinex","SOLUSD",1736520032259,39.85734954,186.95,186.88,39.85734954]
["bitfinex","SOLUSD",1736520032433,39.85734954,186.91,186.8,13.3832]
["bitfinex","SOLUSD",1736520032753,0.80223126,186.98,186.84,0.25098]
["bitfinex","SOLUSD",1736520032940,0.80223126,186.98,186.84,21.0533015]
["bitfinex","SOLUSD",1736520033132,0.80223126,186.98,186.84,20.25098]
["bitfinex","SOLUSD",1736520033334,23.776884,186.97,186.8,13.3832]
["bitfinex","SOLUSD",1736520033562,23.776884,186.97,186.73,5.0]
["bitfinex","SOLUSD",1736520033563,23.776884,186.95,186.77,61.6053]
["bitfinex","SOLUSD",1736520033765,39.85734954,186.84,186.77,39.85734954]
["bitfinex","SOLUSD",1736520034064,39.85734954,186.83,186.76,39.85734954]
["bitfinex","SOLUSD",1736520034271,39.85734954,186.82,186.75,39.85734954]
["bitfinex","SOLUSD",1736520034433,39.85734954,186.78,186.72,39.85734954]
["bitfinex","SOLUSD",1736520034929,39.85734954,186.78,186.71,39.85734954]
["bitfinex","SOLUSD",1736520035465,0.80223126,186.82,186.65,41.93936449]
["bitfinex","SOLUSD",1736520035466,39.85734954,186.72,186.65,41.93936449]
["bitfinex","SOLUSD",1736520035649,39.85734954,186.73,186.66,39.85734954]
["bitfinex","SOLUSD",1736520035956,39.85734954,186.74,186.67,39.85734954]
["bitfinex","SOLUSD",1736520036161,39.85734954,186.77,186.7,39.85734954]
["bitfinex","SOLUSD",1736520036353,1.6596,186.83,186.69,39.85734954]
["bitfinex","SOLUSD",1736520036354,39.85734954,186.76,186.69,39.85734954]
["bitfinex","SOLUSD",1736520036547,39.85734954,186.75,186.68,39.85734954]
["bitfinex","SOLUSD",1736520037373,2.46183126,186.83,186.67,0.25098]
["bitfinex","SOLUSD",1736520037374,39.85734954,186.74,186.67,39.85734954]
["bitfinex","SOLUSD",1736520037528,39.85734954,186.75,186.68,39.85734954]
["bitfinex","SOLUSD",1736520038159,39.85734954,186.72,186.65,39.85734954]
["bitfinex","SOLUSD",1736520038355,5.0,186.81,186.62,13.3957]
["bitfinex","SOLUSD",1736520038356,39.85734954,186.71,186.64,39.85734954]
["bitfinex","SOLUSD",1736520038557,39.85734954,186.68,186.61,39.85734954]
["bitfinex","SOLUSD",1736520038857,39.85734954,186.67,186.6,39.85734954]
["bitfinex","SOLUSD",1736520039064,39.85734954,186.71,186.64,39.85734954]
["bitfinex","SOLUSD",1736520039448,39.85734954,186.7,186.63,39.85734954]
["bitfinex","SOLUSD",1736520039644,39.85734954,186.69,186.62,39.85734954]
["bitfinex","SOLUSD",1736520040141,39.85734954,186.67,186.6,39.85734954]
["bitfinex","SOLUSD",1736520040554,39.85734954,186.69,186.63,39.85734954]
["bitfinex","SOLUSD",1736520040856,39.85734954,186.7,186.63,39.85734954]
["bitfinex","SOLUSD",1736520041053,39.85734954,186.68,186.61,39.85734954]
["bitfinex","SOLUSD",1736520041264,39.85734954,186.65,186.59,39.85734954]
["bitfinex","SOLUSD",1736520041467,1.5364,186.68,186.5,12.7375]
["bitfinex","SOLUSD",1736520041468,39.85734954,186.63,186.54,13.4014]
["bitfinex","SOLUSD",1736520041764,39.85734954,186.66,186.59,39.85734954]
["bitfinex","SOLUSD",1736520041934,39.85734954,186.65,186.58,39.85734954]
["bitfinex","SOLUSD",1736520042133,40.6595808,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736520042335,39.85734954,186.65,186.58,39.85734954]
["bitfinex","SOLUSD",1736520042565,39.85734954,186.66,186.59,39.85734954]
["bitfinex","SOLUSD",1736520042868,39.85734954,186.62,186.55,39.85734954]
["bitfinex","SOLUSD",1736520043032,39.85734954,186.59,186.52,39.85734954]
["bitfinex","SOLUSD",1736520043458,39.85734954,186.61,186.51,0.25098]
["bitfinex","SOLUSD",1736520043643,39.85734954,186.6,186.53,39.85734954]
["bitfinex","SOLUSD",1736520043848,39.85734954,186.61,186.54,39.85734954]
["bitfinex","SOLUSD",1736520044275,39.85734954,186.62,186.55,39.85734954]
["bitfinex","SOLUSD",1736520044438,39.85734954,186.59,186.48,39.85734954]
["bitfinex","SOLUSD",1736520044643,39.85734954,186.6,186.53,39.85734954]
["bitfinex","SOLUSD",1736520044846,39.85734954,186.61,186.54,39.85734954]
["bitfinex","SOLUSD",1736520045041,40.6595808,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736520045259,39.85734954,186.6,186.54,39.85734954]
["bitfinex","SOLUSD",1736520045476,1.5364,186.68,186.54,39.85734954]
["bitfinex","SOLUSD",1736520045477,39.85734954,186.61,186.54,39.85734954]
["bitfinex","SOLUSD",1736520045778,2.33863126,186.68,186.58,13.3988]
["bitfinex","SOLUSD",1736520045779,1.5364,186.68,186.58,13.3988]
["bitfinex","SOLUSD",1736520045949,1.5364,186.68,186.55,20.0]
["bitfinex","SOLUSD",1736520046150,23.776884,186.66,186.5,6.58]
["bitfinex","SOLUSD",1736520046372,0.80223126,186.65,186.5,6.58]
["bitfinex","SOLUSD",1736520046580,0.80223126,186.65,186.54,0.25098]
["bitfinex","SOLUSD",1736520046747,39.85734954,186.66,186.6,39.85734954]
["bitfinex","SOLUSD",1736520046946,39.85734954,186.66,186.59,39.85734954]
["bitfinex","SOLUSD",1736520047158,39.85734954,186.67,186.6,39.85734954]
["bitfinex","SOLUSD",1736520047361,1.5364,186.68,186.62,39.85734954]
["bitfinex","SOLUSD",1736520047662,39.85734954,186.65,186.58,39.85734954]
["bitfinex","SOLUSD",1736520047990,39.85734954,186.64,186.58,39.85734954]
["bitfinex","SOLUSD",1736520048293,1.5364,186.68,186.57,0.12549]
["bitfinex","SOLUSD",1736520048486,1.5364,186.68,186.63,39.85734954]
["bitfinex","SOLUSD",1736520048655,1.5364,186.68,186.57,20.0]
["bitfinex","SOLUSD",1736520049055,1.5364,186.68,186.52,13.4033]
["bitfinex","SOLUSD",1736520049279,1.5364,186.68,186.56,0.50196]
["bitfinex","SOLUSD",1736520049760,39.85734954,186.67,186.6,39.85734954]
["bitfinex","SOLUSD",1736520050084,1.5364,186.68,186.62,39.85734954]
["bitfinex","SOLUSD",1736520050288,1.5364,186.68,186.65,39.85734954]
["bitfinex","SOLUSD",1736520050658,1.5669,186.75,186.65,0.50196]
["bitfinex","SOLUSD",1736520050873,1.5669,186.75,186.7,39.85734954]
["bitfinex","SOLUSD",1736520051184,39.85734954,186.73,186.66,39.85734954]
["bitfinex","SOLUSD",1736520051681,40.6595808,186.72,186.65,39.85734954]
["bitfinex","SOLUSD",1736520051887,39.85734954,186.73,186.66,39.85734954]
["bitfinex","SOLUSD",1736520052067,1.5669,186.75,186.68,0.12549]
["bitfinex","SOLUSD",1736520052379,1.5669,186.75,186.72,39.85734954]
["bitfinex","SOLUSD",1736520052585,1.5669,186.75,186.71,39.85734954]
["bitfinex","SOLUSD",1736520052772,1.5669,186.75,186.7,39.85734954]
["bitfinex","SOLUSD",1736520053323,39.85734954,186.74,186.68,39.85734954]
["bitfinex","SOLUSD",1736520053461,39.85734954,186.74,186.67,39.85734954]
["bitfinex","SOLUSD",1736520053965,1.5669,186.75,186.7,39.85734954]
["bitfinex","SOLUSD",1736520054160,1.5669,186.75,186.69,39.85734954]
["bitfinex","SOLUSD",1736520054362,39.85734954,186.74,186.67,39.85734954]
["bitfinex","SOLUSD",1736520054574,1.5669,186.75,186.71,39.85734954]
["bitfinex","SOLUSD",1736520054778,1.5669,186.75,186.72,39.85734954]
["bitfinex","SOLUSD",1736520055180,13.68167209,186.81,186.74,39.85734954]
["bitfinex","SOLUSD",1736520055385,13.68167209,186.81,186.79,39.85734954]
["bitfinex","SOLUSD",1736520055778,13.68167209,186.81,186.8,39.85734954]
["bitfinex","SOLUSD",1736520056105,39.85734954,186.89,186.8,39.85734954]
["bitfinex","SOLUSD",1736520056314,41.44534954,186.9,186.83,39.85734954]
["bitfinex","SOLUSD",1736520056911,1.588,186.9,186.86,39.85734954]
["bitfinex","SOLUSD",1736520057374,1.588,186.9,186.84,39.85734954]
["bitfinex","SOLUSD",1736520057576,39.85734954,186.96,186.88,39.85734954]
["bitfinex","SOLUSD",1736520057885,1.6191,186.97,186.88,0.37647]
["bitfinex","SOLUSD",1736520058089,1.6191,186.97,186.93,39.85734954]
["bitfinex","SOLUSD",1736520058331,1.6191,186.97,186.95,39.85734954]
["bitfinex","SOLUSD",1736520058605,1.6191,186.97,186.91,0.25098]
["bitfinex","SOLUSD",1736520058606,1.6191,186.97,186.9,6.52]
["bitfinex","SOLUSD",1736520058984,1.6191,186.97,186.91,0.37647]
["bitfinex","SOLUSD",1736520059207,1.6191,186.97,186.9,6.52]
["bitfinex","SOLUSD",1736520059581,1.6191,186.97,186.92,39.85734954]
["bitfinex","SOLUSD",1736520059885,41.47644954,186.97,186.9,39.85734954]
["bitfinex","SOLUSD",1736520060088,40.6595808,186.96,186.89,39.85734954]
["bitfinex","SOLUSD",1736520060279,0.80223126,186.96,186.84,39.85734954]
["bitfinex","SOLUSD",1736520060478,39.85734954,186.92,186.84,39.85734954]
["bitfinex","SOLUSD",1736520060684,0.80223126,186.96,186.83,6.5]
["bitfinex","SOLUSD",1736520060979,39.85734954,186.89,186.83,39.85734954]
["bitfinex","SOLUSD",1736520061190,23.776884,186.92,186.77,13.3849]
["bitfinex","SOLUSD",1736520061398,43.776884,186.9,186.75,6.5]
["bitfinex","SOLUSD",1736520061708,23.776884,186.88,186.75,6.5]
["bitfinex","SOLUSD",1736520061913,0.80223126,186.87,186.75,6.5]
["bitfinex","SOLUSD",1736520062116,1.6492,186.85,186.68,13.3913]
["bitfinex","SOLUSD",1736520062295,39.85734954,186.77,186.71,39.85734954]
["bitfinex","SOLUSD",1736520062492,39.85734954,186.79,186.72,39.85734954]
["bitfinex","SOLUSD",1736520062816,39.85734954,186.77,186.7,39.85734954]
["bitfinex","SOLUSD",1736520063512,40.6595808,186.76,186.58,10.0]
["bitfinex","SOLUSD",1736520063720,39.85734954,186.76,186.69,39.85734954]
["bitfinex","SOLUSD",1736520063888,39.85734954,186.78,186.7,39.85734954]
["bitfinex","SOLUSD",1736520064080,0.80223126,186.77,186.61,6.48]
["bitfinex","SOLUSD",1736520064289,23.776884,186.78,186.59,13.3983]
["bitfinex","SOLUSD",1736520064588,0.80223126,186.77,186.62,20.0]
["bitfinex","SOLUSD",1736520064801,0.80223126,186.8,186.66,0.25098]
["bitfinex","SOLUSD",1736520064999,23.776884,186.79,186.59,43.10440656]
["bitfinex","SOLUSD",1736520065217,39.85734954,186.7,186.63,39.85734954]
["bitfinex","SOLUSD",1736520065516,39.85734954,186.69,186.62,39.85734954]
["bitfinex","SOLUSD",1736520066089,39.85734954,186.68,186.61,39.85734954]
["bitfinex","SOLUSD",1736520066286,39.85734954,186.7,186.63,39.85734954]
["bitfinex","SOLUSD",1736520066487,39.85734954,186.68,186.61,39.85734954]
["bitfinex","SOLUSD",1736520066787,39.85734954,186.66,186.59,39.85734954]
["bitfinex","SOLUSD",1736520066991,39.85734954,186.63,186.56,39.85734954]
["bitfinex","SOLUSD",1736520067292,39.85734954,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736520067488,39.85734954,186.63,186.56,39.85734954]
["bitfinex","SOLUSD",1736520067691,39.85734954,186.64,186.56,39.85734954]
["bitfinex","SOLUSD",1736520067893,39.85734954,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736520068105,39.85734954,186.65,186.57,39.85734954]
["bitfinex","SOLUSD",1736520068497,39.85734954,186.65,186.58,39.85734954]
["bitfinex","SOLUSD",1736520068701,39.85734954,186.66,186.59,39.85734954]
["bitfinex","SOLUSD",1736520069007,40.6595808,186.65,186.58,39.85734954]
["bitfinex","SOLUSD",1736520069218,39.85734954,186.64,186.57,39.85734954]
["bitfinex","SOLUSD",1736520069396,39.85734954,186.64,186.52,13.4029]
["bitfinex","SOLUSD",1736520069397,39.85734954,186.66,186.59,39.85734954]
["bitfinex","SOLUSD",1736520069585,1.5124,186.71,186.63,39.85734954]
["bitfinex","SOLUSD",1736520069786,1.5124,186.71,186.65,0.12549]
["bitfinex","SOLUSD",1736520070092,1.5124,186.71,186.62,6.5]
["bitfinex","SOLUSD",1736520070485,1.5124,186.71,186.63,0.37647]
["bitfinex","SOLUSD",1736520070722,41.36974954,186.71,186.64,39.85734954]
["bitfinex","SOLUSD",1736520070893,1.5124,186.71,186.68,39.85734954]
["bitfinex","SOLUSD",1736520071090,1.5124,186.71,186.65,39.85734954]
["bitfinex","SOLUSD",1736520071491,1.5124,186.71,186.66,39.85734954]
["bitfinex","SOLUSD",1736520071801,1.5124,186.71,186.64,0.12549]
["bitfinex","SOLUSD",1736520072005,1.5124,186.71,186.69,39.85734954]
["bitfinex","SOLUSD",1736520072187,13.43844157,186.75,186.7,39.85734954]
["bitfinex","SOLUSD",1736520072388,13.43844157,186.75,186.74,39.85734954]
["bitfinex","SOLUSD",1736520072817,41.46524954,186.85,186.75,0.37647]
["bitfinex","SOLUSD",1736520073017,39.85734954,186.83,186.76,39.85734954]
["bitfinex","SOLUSD",1736520073344,1.6079,186.85,186.78,39.85734954]
["bitfinex","SOLUSD",1736520073345,41.46524954,186.85,186.78,39.85734954]
["bitfinex","SOLUSD",1736520073518,1.6079,186.85,186.8,39.85734954]
["bitfinex","SOLUSD",1736520073684,1.6079,186.85,186.82,39.85734954]
["bitfinex","SOLUSD",1736520074720,1.6079,186.85,186.81,39.85734954]
["bitfinex","SOLUSD",1736520074901,41.46524954,186.85,186.78,39.85734954]
["bitfinex","SOLUSD",1736520075105,39.85734954,186.84,186.78,39.85734954]
["bitfinex","SOLUSD",1736520075398,41.46524954,186.85,186.78,39.85734954]
["bitfinex","SOLUSD",1736520075720,39.85734954,186.83,186.76,39.85734954]
["bitfinex","SOLUSD",1736520075923,1.6079,186.85,186.81,39.85734954]
["bitfinex","SOLUSD",1736520076123,1.5133,186.92,186.83,0.25098]
["bitfinex","SOLUSD",1736520076296,1.5133,186.92,186.82,0.25098]
["bitfinex","SOLUSD",1736520076297,1.5133,186.92,186.87,0.25098]
["bitfinex","SOLUSD",1736520076498,1.5133,186.92,186.88,0.12549]
["bitfinex","SOLUSD",1736520076805,9.68313166,187.0,186.9,0.12549]
["bitfinex","SOLUSD",1736520077211,9.68313166,187.0,186.91,0.25098]
["bitfinex","SOLUSD",1736520077414,49.5404812,187.0,186.93,39.85734954]
["bitfinex","SOLUSD",1736520077614,41.37064954,187.0,186.93,39.85734954]
["bitfinex","SOLUSD",1736520077809,39.85734954,186.99,186.92,39.85734954]
["bitfinex","SOLUSD",1736520078127,1.5133,187.0,186.96,39.85734954]
["bitfinex","SOLUSD",1736520078303,1.5133,187.0,186.95,39.85734954]
["bitfinex","SOLUSD",1736520078826,39.85734954,186.99,186.93,39.85734954]
["bitfinex","SOLUSD",1736520079124,41.37064954,187.0,186.94,0.12549]
["bitfinex","SOLUSD",1736520079325,39.85734954,187.07,186.99,39.85734954]
["bitfinex","SOLUSD",1736520079631,47.64754954,187.08,187.01,39.85734954]
["bitfinex","SOLUSD",1736520079919,39.85734954,187.03,186.96,39.85734954]
["bitfinex","SOLUSD",1736520080120,39.85734954,187.03,186.95,39.85734954]
["bitfinex","SOLUSD",1736520080323,39.85734954,187.05,186.98,39.85734954]
["bitfinex","SOLUSD",1736520080528,7.7902,187.08,187.02,39.85734954]
["bitfinex","SOLUSD",1736520080845,1.5687,187.08,187.02,39.85734954]
["bitfinex","SOLUSD",1736520081029,0.80223126,187.1,187.0,6.48]
["bitfinex","SOLUSD",1736520081326,1.6257,187.16,187.04,0.50196]
["bitfinex","SOLUSD",1736520081624,1.6257,187.16,187.09,0.50196]
["bitfinex","SOLUSD",1736520081825,1.6257,187.16,187.09,1.30327198]
["bitfinex","SOLUSD",1736520082231,9.72243166,187.23,187.17,0.12549]
["bitfinex","SOLUSD",1736520082526,1.5526,187.23,187.2,39.85734954]
["bitfinex","SOLUSD",1736520082708,1.5526,187.23,187.19,39.85734954]
["bitfinex","SOLUSD",1736520083022,1.5526,187.23,187.21,39.85734954]
["bitfinex","SOLUSD",1736520083228,53.30296758,187.29,187.22,39.98283954]
["bitfinex","SOLUSD",1736520083528,39.85734954,187.26,187.19,39.85734954]
["bitfinex","SOLUSD",1736520083703,39.85734954,187.27,187.2,39.85734954]
["bitfinex","SOLUSD",1736520083901,39.85734954,187.27,187.17,0.12549]
["bitfinex","SOLUSD",1736520083902,39.85734954,187.24,187.17,39.85734954]
["bitfinex","SOLUSD",1736520084202,39.85734954,187.24,187.12,0.80090606]
["bitfinex","SOLUSD",1736520084203,39.85734954,187.26,187.14,6.46]
["bitfinex","SOLUSD",1736520084401,0.80223126,187.28,187.19,39.85734954]
["bitfinex","SOLUSD",1736520084627,39.85734954,187.28,187.21,39.98283954]
["bitfinex","SOLUSD",1736520084832,53.30296758,187.29,187.22,39.85734954]
["bitfinex","SOLUSD",1736520085049,13.44561804,187.29,187.24,0.25098]
["bitfinex","SOLUSD",1736520085245,13.44561804,187.29,187.27,0.12549]
["bitfinex","SOLUSD",1736520085447,1.5521,187.31,187.27,39.98283954]
["bitfinex","SOLUSD",1736520085749,8.34033126,187.39,187.29,0.12549]
["bitfinex","SOLUSD",1736520085927,7.5381,187.39,187.3,0.25098]
["bitfinex","SOLUSD",1736520086127,47.39544954,187.39,187.28,6.46]
["bitfinex","SOLUSD",1736520086356,41.36594954,187.39,187.32,39.85734954]
["bitfinex","SOLUSD",1736520086755,39.85734954,187.36,187.29,39.85734954]
["bitfinex","SOLUSD",1736520087067,39.85734954,187.32,187.22,6.44]
["bitfinex","SOLUSD",1736520087226,39.85734954,187.34,187.26,39.85734954]
["bitfinex","SOLUSD",1736520087428,39.85734954,187.35,187.28,39.85734954]
["bitfinex","SOLUSD",1736520087862,39.85734954,187.32,187.25,39.85734954]
["bitfinex","SOLUSD",1736520088167,39.85734954,187.33,187.26,39.85734954]
["bitfinex","SOLUSD",1736520088400,39.85734954,187.31,187.24,39.85734954]
["bitfinex","SOLUSD",1736520088526,39.85734954,187.3,187.23,39.85734954]
["bitfinex","SOLUSD",1736520088728,39.85734954,187.3,187.24,0.37647]
["bitfinex","SOLUSD",1736520089040,0.80223126,187.35,187.26,39.98283954]
["bitfinex","SOLUSD",1736520089041,39.85734954,187.33,187.26,39.98283954]
["bitfinex","SOLUSD",1736520089226,39.85734954,187.35,187.28,40.23381954]
["bitfinex","SOLUSD",1736520089426,39.85734954,187.36,187.29,39.85734954]
["bitfinex","SOLUSD",1736520089649,39.85734954,187.34,187.28,0.25098]
["bitfinex","SOLUSD",1736520089834,39.85734954,187.3,187.23,39.85734954]
["bitfinex","SOLUSD",1736520090036,39.85734954,187.29,187.22,39.85734954]
["bitfinex","SOLUSD",1736520090257,39.85734954,187.28,187.21,39.85734954]
["bitfinex","SOLUSD",1736520090439,39.85734954,187.27,187.2,39.85734954]
["bitfinex","SOLUSD",1736520090642,39.85734954,187.25,187.18,39.85734954]
["bitfinex","SOLUSD",1736520090950,39.85734954,187.23,187.16,39.85734954]
["bitfinex","SOLUSD",1736520091127,39.85734954,187.24,187.17,39.85734954]
["bitfinex","SOLUSD",1736520091332,39.85734954,187.29,187.15,39.85734954]
["bitfinex","SOLUSD",1736520091333,40.6595808,187.23,187.15,39.85734954]
["bitfinex","SOLUSD",1736520091547,39.85734954,187.19,187.12,6.44]
["bitfinex","SOLUSD",1736520092065,39.85734954,187.21,187.14,39.85734954]
["bitfinex","SOLUSD",1736520092479,39.85734954,187.21,187.13,39.98283954]
["bitfinex","SOLUSD",1736520092650,39.85734954,187.17,187.12,6.44]
["bitfinex","SOLUSD",1736520092977,40.6595808,187.23,187.16,39.85734954]
["bitfinex","SOLUSD",1736520093173,39.85734954,187.23,187.17,0.37647]
["bitfinex","SOLUSD",1736520093387,1.6421,187.24,187.12,6.44]
["bitfinex","SOLUSD",1736520093549,24.57911526,187.23,187.12,6.44]
["bitfinex","SOLUSD",1736520093757,0.80223126,187.23,187.12,6.44]
["bitfinex","SOLUSD",1736520093951,0.80223126,187.23,187.13,0.37647]
["bitfinex","SOLUSD",1736520094154,20.0,187.19,187.03,0.80134408]
["bitfinex","SOLUSD",1736520094451,40.6595808,187.18,187.11,39.85734954]
["bitfinex","SOLUSD",1736520094667,39.85734954,187.19,187.12,39.85734954]
["bitfinex","SOLUSD",1736520095082,39.85734954,187.15,187.08,39.85734954]
["bitfinex","SOLUSD",1736520095247,0.80223126,187.18,187.01,13.3677]
["bitfinex","SOLUSD",1736520095248,39.85734954,187.14,187.06,39.85734954]
["bitfinex","SOLUSD",1736520095585,39.85734954,187.13,187.06,39.98283954]
["bitfinex","SOLUSD",1736520095763,0.80223126,187.18,187.07,39.98283954]
["bitfinex","SOLUSD",1736520095965,0.80223126,187.18,187.07,0.12549]
["bitfinex","SOLUSD",1736520096175,39.85734954,187.17,187.1,39.85734954]
["bitfinex","SOLUSD",1736520096480,39.85734954,187.17,187.07,0.12549]
["bitfinex","SOLUSD",1736520096481,39.85734954,187.2,187.13,39.85734954]
["bitfinex","SOLUSD",1736520096682,39.85734954,187.22,187.15,39.85734954]
["bitfinex","SOLUSD",1736520096852,39.85734954,187.23,187.16,39.85734954]
["bitfinex","SOLUSD",1736520097169,1.6421,187.24,187.18,39.85734954]
["bitfinex","SOLUSD",1736520097373,1.6421,187.24,187.19,39.85734954]
["bitfinex","SOLUSD",1736520097575,1.6421,187.24,187.2,0.12549]
["bitfinex","SOLUSD",1736520097751,1.6421,187.24,187.22,39.85734954]
["bitfinex","SOLUSD",1736520097956,39.85734954,187.29,187.23,0.37647]
["bitfinex","SOLUSD",1736520098285,39.85734954,187.24,187.17,39.85734954]
["bitfinex","SOLUSD",1736520098587,40.6595808,187.23,187.16,39.85734954]
["bitfinex","SOLUSD",1736520098784,39.85734954,187.23,187.16,39.85734954]
["bitfinex","SOLUSD",1736520098959,39.85734954,187.24,187.17,39.85734954]
["bitfinex","SOLUSD",1736520099294,40.6595808,187.23,187.17,0.25098]
["bitfinex","SOLUSD",1736520099493,39.85734954,187.22,187.14,6.44]
["bitfinex","SOLUSD",1736520099707,0.80223126,187.21,187.14,6.44]
["bitfinex","SOLUSD",1736520099864,0.80223126,187.25,187.15,0.37647]
["bitfinex","SOLUSD",1736520100192,24.57911526,187.25,187.14,6.44]
["bitfinex","SOLUSD",1736520100489,20.0,187.21,187.14,6.44]
["bitfinex","SOLUSD",1736520100690,39.85734954,187.15,187.08,39.85734954]
["bitfinex","SOLUSD",1736520100887,39.85734954,187.17,187.1,39.85734954]
["bitfinex","SOLUSD",1736520101198,39.85734954,187.14,187.07,39.85734954]
["bitfinex","SOLUSD",1736520101391,39.85734954,187.12,187.05,46.31734954]
["bitfinex","SOLUSD",1736520101564,22.34693126,187.16,187.06,0.37647]
["bitfinex","SOLUSD",1736520101888,39.85734954,187.13,187.06,39.85734954]
["bitfinex","SOLUSD",1736520102097,0.80223126,187.12,186.98,6.46]
["bitfinex","SOLUSD",1736520102387,20.80223126,187.12,186.99,0.50196]
["bitfinex","SOLUSD",1736520102573,20.80223126,187.12,186.99,0.25098]
["bitfinex","SOLUSD",1736520102773,20.80223126,187.12,187.0,0.25098]
["bitfinex","SOLUSD",1736520103292,39.85734954,187.1,187.03,39.85734954]
["bitfinex","SOLUSD",1736520103604,39.85734954,187.1,187.0,0.25098]
["bitfinex","SOLUSD",1736520103605,39.85734954,187.13,187.06,39.85734954]
["bitfinex","SOLUSD",1736520103764,39.85734954,187.09,187.02,39.85734954]
["bitfinex","SOLUSD",1736520103967,39.85734954,187.1,187.02,39.85734954]
["bitfinex","SOLUSD",1736520104258,0.80223126,187.09,187.0,39.85734954]
["bitfinex","SOLUSD",1736520104464,39.85734954,187.1,187.02,39.85734954]
["bitfinex","SOLUSD",1736520104687,39.85734954,187.11,187.04,39.85734954]
["bitfinex","SOLUSD",1736520104894,41.40204954,187.16,187.09,0.37647]
["bitfinex","SOLUSD",1736520105070,1.5447,187.16,187.09,0.37647]
["bitfinex","SOLUSD",1736520105268,8.74973126,187.23,187.1,0.12549]
["bitfinex","SOLUSD",1736520105496,8.74973126,187.23,187.13,0.25098]
["bitfinex","SOLUSD",1736520105864,8.74973126,187.23,187.13,0.37647]
["bitfinex","SOLUSD",1736520105865,7.9475,187.23,187.13,0.37647]
["bitfinex","SOLUSD",1736520106066,1.5877,187.23,187.13,0.37647]
["bitfinex","SOLUSD",1736520106369,1.5877,187.23,187.16,39.85734954]
["bitfinex","SOLUSD",1736520106570,39.85734954,187.22,187.16,0.37647]
["bitfinex","SOLUSD",1736520106769,1.5877,187.23,187.17,39.85734954]
["bitfinex","SOLUSD",1736520106973,41.44504954,187.23,187.16,40.23381954]
["bitfinex","SOLUSD",1736520107223,1.5877,187.23,187.16,40.23381954]
["bitfinex","SOLUSD",1736520107488,39.85734954,187.28,187.19,0.37647]
["bitfinex","SOLUSD",1736520107688,39.85734954,187.28,187.21,39.85734954]
["bitfinex","SOLUSD",1736520108068,39.85734954,187.28,187.21,0.37647]
["bitfinex","SOLUSD",1736520108266,8.3004,187.3,187.2,39.85734954]
["bitfinex","SOLUSD",1736520108267,39.85734954,187.27,187.2,39.85734954]
["bitfinex","SOLUSD",1736520108466,39.85734954,187.29,187.21,39.85734954]
["bitfinex","SOLUSD",1736520109196,39.85734954,187.29,187.18,0.12549]
["bitfinex","SOLUSD",1736520109197,39.85734954,187.25,187.18,39.85734954]
["bitfinex","SOLUSD",1736520109381,39.85734954,187.23,187.16,39.85734954]
["bitfinex","SOLUSD",1736520109578,39.85734954,187.21,187.14,39.85734954]
["bitfinex","SOLUSD",1736520109777,39.85734954,187.18,187.11,46.29734954]
["bitfinex","SOLUSD",1736520109992,39.85734954,187.17,187.11,6.44]
["bitfinex","SOLUSD",1736520110496,39.85734954,187.14,187.11,6.44]
["bitfinex","SOLUSD",1736520110707,39.85734954,187.12,187.02,39.85734954]
["bitfinex","SOLUSD",1736520110996,39.85734954,187.09,187.02,39.85734954]
["bitfinex","SOLUSD",1736520111181,8.63513126,187.16,187.06,39.85734954]
["bitfinex","SOLUSD",1736520111377,39.85734954,187.15,187.08,39.85734954]
["bitfinex","SOLUSD",1736520111678,7.8329,187.16,187.08,0.25098]
["bitfinex","SOLUSD",1736520111884,39.85734954,187.14,187.08,0.25098]
["bitfinex","SOLUSD",1736520112083,41.42714954,187.16,187.08,40.10832954]
["bitfinex","SOLUSD",1736520112295,1.5698,187.16,187.1,39.85734954]
["bitfinex","SOLUSD",1736520112474,39.85734954,187.14,187.07,0.12549]
["bitfinex","SOLUSD",1736520112802,39.85734954,187.1,187.03,39.85734954]
["bitfinex","SOLUSD",1736520113095,0.80223126,187.09,187.02,39.85734954]
["bitfinex","SOLUSD",1736520113298,39.85734954,187.08,187.01,39.85734954]
["bitfinex","SOLUSD",1736520113611,0.80223126,187.14,186.93,46.07114954]
["bitfinex","SOLUSD",1736520113612,39.85734954,187.07,186.99,39.85734954]
["bitfinex","SOLUSD",1736520113783,39.85734954,187.09,187.01,39.85734954]
["bitfinex","SOLUSD",1736520113986,1.5698,187.16,187.04,0.37647]
["bitfinex","SOLUSD",1736520114292,0.80223126,187.15,187.06,39.85734954]
["bitfinex","SOLUSD",1736520114490,39.85734954,187.12,187.06,0.37647]
["bitfinex","SOLUSD",1736520114681,39.85734954,187.15,187.08,40.23381954]
["bitfinex","SOLUSD",1736520114885,39.85734954,187.14,187.08,0.37647]
["bitfinex","SOLUSD",1736520115388,0.80223126,187.13,187.05,39.85734954]
["bitfinex","SOLUSD",1736520115590,1.5698,187.16,187.06,0.80172602]
["bitfinex","SOLUSD",1736520115793,1.5698,187.16,187.04,33.3661]
["bitfinex","SOLUSD",1736520116100,1.5698,187.16,187.05,0.50196]
["bitfinex","SOLUSD",1736520116292,1.5698,187.16,187.05,0.25098]
["bitfinex","SOLUSD",1736520116597,39.85734954,187.11,187.03,39.85734954]
["bitfinex","SOLUSD",1736520116770,39.85734954,187.11,187.01,13.3681]
["bitfinex","SOLUSD",1736520116771,39.85734954,187.14,187.07,0.37647]
["bitfinex","SOLUSD",1736520116975,40.6595808,187.13,187.05,39.98283954]
["bitfinex","SOLUSD",1736520117174,39.85734954,187.13,187.06,40.10832954]
["bitfinex","SOLUSD",1736520117410,40.6595808,187.12,187.04,39.85734954]
["bitfinex","SOLUSD",1736520117708,1.5698,187.16,187.09,39.85734954]
["bitfinex","SOLUSD",1736520118077,1.5698,187.16,187.1,39.85734954]
["bitfinex","SOLUSD",1736520118271,1.5698,187.16,187.11,39.85734954]
["bitfinex","SOLUSD",1736520118578,1.5698,187.16,187.11,40.23381954]
["bitfinex","SOLUSD",1736520118773,41.42714954,187.16,187.09,39.85734954]
["bitfinex","SOLUSD",1736520119191,1.5698,187.16,187.09,39.85734954]
["bitfinex","SOLUSD",1736520119477,1.5698,187.16,187.1,39.85734954]
["bitfinex","SOLUSD",1736520119677,1.5698,187.16,187.07,39.85734954]
["bitfinex","SOLUSD",1736520119678,39.85734954,187.14,187.07,39.85734954]
["bitfinex","SOLUSD",1736520119896,42.2293808,187.16,187.08,39.85734954]
["bitfinex","SOLUSD",1736520120099,1.5698,187.16,187.12,0.37647]
["bitfinex","SOLUSD",1736520120407,302.7,187.28,187.15,20.0]
["bitfinex","SOLUSD",1736520120408,1.635,187.23,187.15,20.0]
["bitfinex","SOLUSD",1736520120577,59.35009058,187.27,187.16,0.50196]
["bitfinex","SOLUSD",1736520120777,19.49274104,187.27,187.22,39.85734954]
["bitfinex","SOLUSD",1736520121216,19.49274104,187.27,187.19,0.12549]
["bitfinex","SOLUSD",1736520121504,1.5933,187.3,187.24,40.23381954]
["bitfinex","SOLUSD",1736520121694,1.5933,187.3,187.24,0.12549]
["bitfinex","SOLUSD",1736520122003,41.45064954,187.3,187.22,0.12549]
["bitfinex","SOLUSD",1736520122205,1.5933,187.3,187.24,39.85734954]
["bitfinex","SOLUSD",1736520122405,39.85734954,187.28,187.21,39.85734954]
["bitfinex","SOLUSD",1736520122606,39.85734954,187.29,187.22,39.85734954]
["bitfinex","SOLUSD",1736520123203,39.85734954,187.27,187.21,39.85734954]
["bitfinex","SOLUSD",1736520123510,1.5933,187.3,187.12,13.36]
["bitfinex","SOLUSD",1736520123511,0.80223126,187.26,187.12,13.36]
["bitfinex","SOLUSD",1736520123708,39.85734954,187.25,187.18,39.98283954]
["bitfinex","SOLUSD",1736520123876,1.5933,187.3,187.22,0.37647]
["bitfinex","SOLUSD",1736520124078,1.5933,187.3,187.25,0.37647]
["bitfinex","SOLUSD",1736520124387,0.80223126,187.37,187.3,0.37647]
["bitfinex","SOLUSD",1736520124388,1.5539,187.37,187.3,0.37647]
["bitfinex","SOLUSD",1736520124614,1.5539,187.37,187.33,39.85734954]
["bitfinex","SOLUSD",1736520124783,2.42303126,187.44,187.35,39.85734954]
["bitfinex","SOLUSD",1736520124982,39.85734954,187.43,187.36,39.85734954]
["bitfinex","SOLUSD",1736520125209,1.6208,187.44,187.38,39.85734954]
["bitfinex","SOLUSD",1736520125509,1.6208,187.44,187.41,39.85734954]
["bitfinex","SOLUSD",1736520125806,1.6208,187.44,187.42,0.37647]
["bitfinex","SOLUSD",1736520125985,1.6208,187.44,187.42,40.23381954]
["bitfinex","SOLUSD",1736520126181,1.6208,187.44,187.4,39.85734954]
["bitfinex","SOLUSD",1736520126510,39.85734954,187.48,187.42,0.25098]
["bitfinex","SOLUSD",1736520126685,39.85734954,187.49,187.41,39.98283954]
["bitfinex","SOLUSD",1736520127008,39.85734954,187.48,187.41,39.98283954]
["bitfinex","SOLUSD",1736520127219,1.5062,187.51,187.44,39.85734954]
["bitfinex","SOLUSD",1736520127506,1.5062,187.51,187.46,0.37647]
["bitfinex","SOLUSD",1736520127713,1.5062,187.51,187.45,39.85734954]
["bitfinex","SOLUSD",1736520127892,39.85734954,187.48,187.41,39.85734954]
["bitfinex","SOLUSD",1736520128212,0.80223126,187.47,187.37,6.48]
["bitfinex","SOLUSD",1736520128381,24.57911526,187.49,187.38,0.37647]
["bitfinex","SOLUSD",1736520128583,24.57911526,187.49,187.29,39.85734954]
["bitfinex","SOLUSD",1736520128878,20.0,187.46,187.29,40.65782842]
["bitfinex","SOLUSD",1736520129095,20.0,187.46,187.34,0.12549]
["bitfinex","SOLUSD",1736520129096,39.85734954,187.4,187.34,0.12549]
["bitfinex","SOLUSD",1736520129407,39.85734954,187.42,187.36,0.12549]
["bitfinex","SOLUSD",1736520129613,39.85734954,187.4,187.33,39.85734954]
["bitfinex","SOLUSD",1736520129912,39.85734954,187.36,187.25,6.48]
["bitfinex","SOLUSD",1736520130102,0.80223126,187.43,187.3,39.85734954]
["bitfinex","SOLUSD",1736520130409,39.85734954,187.39,187.32,39.85734954]
["bitfinex","SOLUSD",1736520130584,39.85734954,187.43,187.38,0.12549]
["bitfinex","SOLUSD",1736520130789,2.30843126,187.51,187.39,0.37647]
["bitfinex","SOLUSD",1736520130981,42.1657808,187.51,187.44,39.85734954]
["bitfinex","SOLUSD",1736520131195,1.5062,187.51,187.43,0.25098]
["bitfinex","SOLUSD",1736520131386,1.5062,187.51,187.49,39.85734954]
["bitfinex","SOLUSD",1736520131619,39.85734954,187.54,187.48,39.85734954]
["bitfinex","SOLUSD",1736520132094,39.85734954,187.54,187.45,0.12549]
["bitfinex","SOLUSD",1736520132095,39.85734954,187.54,187.47,39.85734954]
["bitfinex","SOLUSD",1736520132295,39.85734954,187.53,187.46,39.85734954]
["bitfinex","SOLUSD",1736520132492,39.85734954,187.55,187.48,39.85734954]
["bitfinex","SOLUSD",1736520132887,39.85734954,187.57,187.5,39.85734954]
["bitfinex","SOLUSD",1736520133193,1.606,187.58,187.53,0.25098]
["bitfinex","SOLUSD",1736520133594,1.606,187.58,187.53,40.10832954]
["bitfinex","SOLUSD",1736520133795,1.606,187.58,187.53,0.25098]
["bitfinex","SOLUSD",1736520134002,40.6595808,187.59,187.53,39.85734954]
["bitfinex","SOLUSD",1736520134003,0.80223126,187.59,187.53,39.85734954]
["bitfinex","SOLUSD",1736520134202,40.6595808,187.63,187.56,39.85734954]
["bitfinex","SOLUSD",1736520134402,0.80223126,187.63,187.57,39.85734954]
["bitfinex","SOLUSD",1736520134611,42.1651808,187.65,187.58,40.10832954]
["bitfinex","SOLUSD",1736520134918,41.36294954,187.65,187.58,40.10832954]
["bitfinex","SOLUSD",1736520135214,39.85734954,187.62,187.55,39.85734954]
["bitfinex","SOLUSD",1736520135386,40.6595808,187.61,187.53,39.85734954]
["bitfinex","SOLUSD",1736520135592,23.776884,187.63,187.51,6.52]
["bitfinex","SOLUSD",1736520135787,23.776884,187.63,187.59,0.37647]
["bitfinex","SOLUSD",1736520136010,23.776884,187.63,187.6,39.85734954]
["bitfinex","SOLUSD",1736520136400,40.6595808,187.62,187.47,39.85734954]
["bitfinex","SOLUSD",1736520136602,39.85734954,187.61,187.54,39.85734954]
["bitfinex","SOLUSD",1736520136805,39.85734954,187.62,187.55,40.23381954]
["bitfinex","SOLUSD",1736520137032,0.80223126,187.61,187.55,40.10832954]
["bitfinex","SOLUSD",1736520137216,0.80223126,187.61,187.5,39.85734954]
["bitfinex","SOLUSD",1736520137217,39.85734954,187.57,187.5,39.85734954]
["bitfinex","SOLUSD",1736520137524,39.85734954,187.6,187.53,39.98283954]
["bitfinex","SOLUSD",1736520137725,0.80223126,187.59,187.49,6.54]
["bitfinex","SOLUSD",1736520137942,0.80223126,187.63,187.52,20.0]
["bitfinex","SOLUSD",1736520138229,0.80223126,187.63,187.54,0.25098]
["bitfinex","SOLUSD",1736520138401,0.80223126,187.63,187.54,0.12549]
["bitfinex","SOLUSD",1736520138597,0.80223126,187.63,187.53,39.85734954]
["bitfinex","SOLUSD",1736520138598,39.85734954,187.6,187.53,39.85734954]
["bitfinex","SOLUSD",1736520139023,40.6595808,187.59,187.52,39.85734954]
["bitfinex","SOLUSD",1736520139221,39.85734954,187.6,187.54,0.25098]
["bitfinex","SOLUSD",1736520139427,39.85734954,187.61,187.55,0.12549]
["bitfinex","SOLUSD",1736520139616,39.85734954,187.59,187.52,39.85734954]
["bitfinex","SOLUSD",1736520139936,39.85734954,187.55,187.48,39.85734954]
["bitfinex","SOLUSD",1736520140221,39.85734954,187.53,187.41,48.1]
["bitfinex","SOLUSD",1736520140398,40.6595808,187.52,187.46,0.25098]
["bitfinex","SOLUSD",1736520140600,39.85734954,187.51,187.44,39.85734954]
["bitfinex","SOLUSD",1736520140802,39.85734954,187.48,187.41,39.85734954]
["bitfinex","SOLUSD",1736520141108,0.80223126,187.55,187.46,0.50196]
["bitfinex","SOLUSD",1736520141713,40.6595808,187.55,187.48,40.10832954]
["bitfinex","SOLUSD",1736520141911,1.6422,187.56,187.5,39.85734954]
["bitfinex","SOLUSD",1736520142129,42.3017808,187.56,187.5,0.12549]
["bitfinex","SOLUSD",1736520142424,42.3017808,187.56,187.44,39.85734954]
["bitfinex","SOLUSD",1736520142425,39.85734954,187.51,187.44,39.85734954]
["bitfinex","SOLUSD",1736520142626,39.85734954,187.52,187.45,39.85734954]
["bitfinex","SOLUSD",1736520142923,39.85734954,187.52,187.46,0.25098]
["bitfinex","SOLUSD",1736520143124,39.85734954,187.5,187.43,39.85734954]
["bitfinex","SOLUSD",1736520143329,39.85734954,187.5,187.44,0.12549]
["bitfinex","SOLUSD",1736520143625,39.85734954,187.48,187.41,39.85734954]
["bitfinex","SOLUSD",1736520143828,39.85734954,187.46,187.39,39.85734954]
["bitfinex","SOLUSD",1736520144125,39.85734954,187.41,187.34,46.41734954]
["bitfinex","SOLUSD",1736520144323,39.85734954,187.42,187.34,46.41734954]
["bitfinex","SOLUSD",1736520144628,39.85734954,187.42,187.35,0.37647]
["bitfinex","SOLUSD",1736520144831,39.85734954,187.37,187.3,39.85734954]
["bitfinex","SOLUSD",1736520145119,39.85734954,187.37,187.24,13.3512]
["bitfinex","SOLUSD",1736520145120,40.6595808,187.41,187.35,0.37647]
["bitfinex","SOLUSD",1736520145317,1.5396,187.42,187.37,0.25098]
["bitfinex","SOLUSD",1736520145524,1.5396,187.42,187.35,0.12549]
["bitfinex","SOLUSD",1736520145706,39.85734954,187.39,187.32,39.85734954]
["bitfinex","SOLUSD",1736520146118,1.5396,187.42,187.37,0.12549]
["bitfinex","SOLUSD",1736520146297,1.5396,187.42,187.37,0.25098]
["bitfinex","SOLUSD",1736520146502,42.1991808,187.42,187.35,39.85734954]
["bitfinex","SOLUSD",1736520146727,39.85734954,187.4,187.33,59.85734954]
["bitfinex","SOLUSD",1736520146922,40.6595808,187.4,187.33,59.85734954]
["bitfinex","SOLUSD",1736520147127,39.85734954,187.37,187.3,39.85734954]
["bitfinex","SOLUSD",1736520147315,39.85734954,187.34,187.27,39.85734954]
["bitfinex","SOLUSD",1736520147517,39.85734954,187.33,187.26,39.85734954]
["bitfinex","SOLUSD",1736520147819,39.85734954,187.36,187.31,0.12549]
["bitfinex","SOLUSD",1736520148001,23.776884,187.41,187.31,0.12549]
["bitfinex","SOLUSD",1736520148200,2.34183126,187.42,187.33,0.12549]
["bitfinex","SOLUSD",1736520148201,0.80223126,187.4,187.33,0.12549]
["bitfinex","SOLUSD",1736520148439,21.5396,187.42,187.35,0.12549]
["bitfinex","SOLUSD",1736520148618,20.80223126,187.41,187.23,13.3519]
["bitfinex","SOLUSD",1736520148819,23.776884,187.36,187.23,13.3519]
["bitfinex","SOLUSD",1736520149023,40.6595808,187.35,187.28,39.85734954]
["bitfinex","SOLUSD",1736520149226,39.85734954,187.35,187.28,39.85734954]
["bitfinex","SOLUSD",1736520149423,39.85734954,187.35,187.23,13.3519]
["bitfinex","SOLUSD",1736520149424,39.85734954,187.36,187.29,39.85734954]
["bitfinex","SOLUSD",1736520149624,0.80223126,187.41,187.31,40.35930954]
["bitfinex","SOLUSD",1736520149625,39.85734954,187.38,187.31,40.35930954]
["bitfinex","SOLUSD",1736520149826,40.6595808,187.41,187.34,39.85734954]
["bitfinex","SOLUSD",1736520150025,41.39694954,187.42,187.35,39.98283954]
["bitfinex","SOLUSD",1736520150227,39.85734954,187.4,187.35,0.12549]
["bitfinex","SOLUSD",1736520150451,41.39694954,187.42,187.38,0.12549]
["bitfinex","SOLUSD",1736520150755,2.33933126,187.49,187.42,0.12549]
["bitfinex","SOLUSD",1736520150925,1.5371,187.49,187.42,0.12549]
["bitfinex","SOLUSD",1736520151117,1.5371,187.49,187.46,0.12549]
["bitfinex","SOLUSD",1736520151334,1.5371,187.49,187.45,0.12549]
["bitfinex","SOLUSD",1736520151630,25.81293029,187.57,187.49,0.25098]
["bitfinex","SOLUSD",1736520151631,39.85734954,187.55,187.49,0.25098]
["bitfinex","SOLUSD",1736520151843,0.80223126,187.54,187.49,0.25098]
["bitfinex","SOLUSD",1736520152001,1.6653,187.56,187.49,40.10832954]
["bitfinex","SOLUSD",1736520152002,41.52264954,187.56,187.49,40.10832954]
["bitfinex","SOLUSD",1736520152207,40.6595808,187.55,187.49,0.25098]
["bitfinex","SOLUSD",1736520152407,41.52264954,187.56,187.49,39.85734954]
["bitfinex","SOLUSD",1736520152648,39.85734954,187.54,187.47,39.85734954]
["bitfinex","SOLUSD",1736520153005,39.85734954,187.52,187.45,39.85734954]
["bitfinex","SOLUSD",1736520153327,40.6595808,187.51,187.44,39.85734954]
["bitfinex","SOLUSD",1736520153517,0.80223126,187.55,187.48,0.12549]
["bitfinex","SOLUSD",1736520153722,1.6653,187.56,187.5,39.85734954]
["bitfinex","SOLUSD",1736520153910,1.6653,187.56,187.52,0.25098]
["bitfinex","SOLUSD",1736520154315,23.776884,187.55,187.41,0.79985699]
["bitfinex","SOLUSD",1736520154522,39.85734954,187.53,187.47,39.85734954]
["bitfinex","SOLUSD",1736520154722,39.85734954,187.53,187.48,0.25098]
["bitfinex","SOLUSD",1736520155124,39.85734954,187.55,187.49,0.12549]
["bitfinex","SOLUSD",1736520155326,1.6653,187.56,187.53,0.25098]
["bitfinex","SOLUSD",1736520155527,39.85734954,187.6,187.55,0.12549]
["bitfinex","SOLUSD",1736520155728,39.85734954,187.61,187.57,0.12549]
["bitfinex","SOLUSD",1736520155934,39.85734954,187.61,187.56,0.25098]
["bitfinex","SOLUSD",1736520156117,39.85734954,187.61,187.57,0.12549]
["bitfinex","SOLUSD",1736520156433,8.1206,187.63,187.59,0.25098]
["bitfinex","SOLUSD",1736520156434,1.6151,187.63,187.59,0.25098]
["bitfinex","SOLUSD",1736520156638,39.85734954,187.6,187.53,39.85734954]
["bitfinex","SOLUSD",1736520156842,39.85734954,187.61,187.54,39.85734954]
["bitfinex","SOLUSD",1736520157134,23.776884,187.62,187.51,20.0]
["bitfinex","SOLUSD",1736520157342,1.6151,187.63,187.52,0.50196]
["bitfinex","SOLUSD",1736520157718,1.6151,187.63,187.55,0.50196]
["bitfinex","SOLUSD",1736520157924,0.80223126,187.69,187.59,0.50196]
["bitfinex","SOLUSD",1736520158124,1.5539,187.7,187.59,20.50196]
["bitfinex","SOLUSD",1736520158328,1.5539,187.7,187.67,39.85734954]
["bitfinex","SOLUSD",1736520158538,1.5539,187.7,187.66,0.25098]
["bitfinex","SOLUSD",1736520158737,42.2134808,187.7,187.63,39.85734954]
["bitfinex","SOLUSD",1736520158936,1.5539,187.7,187.65,39.85734954]
["bitfinex","SOLUSD",1736520159308,41.41124954,187.7,187.64,39.85734954]
["bitfinex","SOLUSD",1736520159516,1.5539,187.7,187.65,39.85734954]
["bitfinex","SOLUSD",1736520159743,1.5539,187.7,187.66,40.23381954]
["bitfinex","SOLUSD",1736520160340,39.85734954,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1736520160528,39.85734954,187.76,187.7,0.12549]
["bitfinex","SOLUSD",1736520160846,40.6595808,187.75,187.69,0.25098]
["bitfinex","SOLUSD",1736520161144,40.6595808,187.75,187.69,40.10832954]
["bitfinex","SOLUSD",1736520161145,39.85734954,187.75,187.69,40.10832954]
["bitfinex","SOLUSD",1736520161640,0.80223126,187.74,187.68,0.12549]
["bitfinex","SOLUSD",1736520161842,39.85734954,187.74,187.68,0.37647]
["bitfinex","SOLUSD",1736520162031,0.80223126,187.76,187.68,40.23381954]
["bitfinex","SOLUSD",1736520162032,63.63423354,187.75,187.68,40.23381954]
["bitfinex","SOLUSD",1736520162218,63.63423354,187.75,187.61,19.9054]
["bitfinex","SOLUSD",1736520162219,6.4808,187.77,187.72,0.12549]
["bitfinex","SOLUSD",1736520162419,1.6585,187.78,187.74,39.85734954]
["bitfinex","SOLUSD",1736520162646,0.80223126,187.82,187.76,39.85734954]
["bitfinex","SOLUSD",1736520162943,2.33643126,187.86,187.78,39.85734954]
["bitfinex","SOLUSD",1736520163157,39.85734954,187.84,187.78,0.12549]
["bitfinex","SOLUSD",1736520163377,39.85734954,187.85,187.78,39.98283954]
["bitfinex","SOLUSD",1736520163523,40.6595808,187.84,187.78,0.12549]
["bitfinex","SOLUSD",1736520163724,39.85734954,187.84,187.78,0.37647]
["bitfinex","SOLUSD",1736520163937,40.6595808,187.83,187.78,0.12549]
["bitfinex","SOLUSD",1736520164144,40.6595808,187.83,187.76,39.85734954]
["bitfinex","SOLUSD",1736520164323,40.6595808,187.83,187.77,0.37647]
["bitfinex","SOLUSD",1736520164524,39.85734954,187.82,187.75,39.85734954]
["bitfinex","SOLUSD",1736520164839,39.85734954,187.8,187.76,0.25098]
["bitfinex","SOLUSD",1736520165140,39.85734954,187.82,187.76,0.25098]
["bitfinex","SOLUSD",1736520165349,39.85734954,187.82,187.77,0.12549]
["bitfinex","SOLUSD",1736520165530,39.85734954,187.83,187.77,0.12549]
["bitfinex","SOLUSD",1736520165966,39.85734954,187.81,187.75,39.85734954]
["bitfinex","SOLUSD",1736520166157,39.85734954,187.79,187.73,39.85734954]
["bitfinex","SOLUSD",1736520166325,39.85734954,187.78,187.72,39.85734954]
["bitfinex","SOLUSD",1736520166523,53.9697808,187.83,187.67,0.7986705]
["bitfinex","SOLUSD",1736520166524,39.85734954,187.76,187.69,39.85734954]
["bitfinex","SOLUSD",1736520166724,0.80223126,187.77,187.62,32.0]
["bitfinex","SOLUSD",1736520166725,0.80223126,187.75,187.62,32.0]
["bitfinex","SOLUSD",1736520166939,23.776884,187.79,187.65,6.52]
["bitfinex","SOLUSD",1736520167135,0.80223126,187.82,187.69,20.50196]
["bitfinex","SOLUSD",1736520167346,20.0,187.8,187.69,0.25098]
["bitfinex","SOLUSD",1736520167553,24.57911526,187.79,187.69,0.25098]
["bitfinex","SOLUSD",1736520167754,39.85734954,187.73,187.66,39.85734954]
["bitfinex","SOLUSD",1736520167956,24.57911526,187.79,187.57,11.6009]
["bitfinex","SOLUSD",1736520167957,39.85734954,187.71,187.64,39.85734954]
["bitfinex","SOLUSD",1736520168139,39.85734954,187.74,187.67,39.85734954]
["bitfinex","SOLUSD",1736520168335,0.80223126,187.73,187.6,6.52]
["bitfinex","SOLUSD",1736520168532,23.776884,187.72,187.6,6.52]
["bitfinex","SOLUSD",1736520168732,23.776884,187.66,187.54,6.5]
["bitfinex","SOLUSD",1736520169068,23.776884,187.64,187.54,6.5]
["bitfinex","SOLUSD",1736520169262,0.80223126,187.63,187.54,6.5]
["bitfinex","SOLUSD",1736520169557,23.776884,187.62,187.54,6.5]
["bitfinex","SOLUSD",1736520169735,0.80223126,187.61,187.54,6.5]
["bitfinex","SOLUSD",1736520169931,39.85734954,187.58,187.54,6.5]
["bitfinex","SOLUSD",1736520170136,39.85734954,187.59,187.55,0.25098]
["bitfinex","SOLUSD",1736520170336,39.85734954,187.61,187.56,0.12549]
["bitfinex","SOLUSD",1736520170530,39.85734954,187.61,187.55,0.25098]
["bitfinex","SOLUSD",1736520170730,0.12549,187.71,187.55,0.12549]
["bitfinex","SOLUSD",1736520170731,40.6595808,187.6,187.55,0.12549]
["bitfinex","SOLUSD",1736520170932,39.85734954,187.58,187.51,39.85734954]
["bitfinex","SOLUSD",1736520171168,39.85734954,187.59,187.52,39.85734954]
["bitfinex","SOLUSD",1736520171333,39.85734954,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1736520171658,39.85734954,187.59,187.52,39.85734954]
["bitfinex","SOLUSD",1736520171845,39.85734954,187.61,187.54,39.85734954]
["bitfinex","SOLUSD",1736520172043,40.6595808,187.6,187.53,39.85734954]
["bitfinex","SOLUSD",1736520172243,40.6595808,187.6,187.5,39.85734954]
["bitfinex","SOLUSD",1736520172244,39.85734954,187.57,187.5,39.85734954]
["bitfinex","SOLUSD",1736520172643,39.85734954,187.57,187.51,0.12549]
["bitfinex","SOLUSD",1736520172850,39.85734954,187.54,187.47,87.91734954]
["bitfinex","SOLUSD",1736520173049,39.85734954,187.54,187.48,0.50196]
["bitfinex","SOLUSD",1736520173248,39.85734954,187.56,187.49,39.85734954]
["bitfinex","SOLUSD",1736520173443,42.2246808,187.58,187.52,0.25098]
["bitfinex","SOLUSD",1736520173637,1.5651,187.58,187.53,0.12549]
["bitfinex","SOLUSD",1736520173949,1.5651,187.58,187.56,0.25098]
["bitfinex","SOLUSD",1736520174768,1.5651,187.58,187.52,39.85734954]
["bitfinex","SOLUSD",1736520175070,39.85734954,187.61,187.56,0.25098]
["bitfinex","SOLUSD",1736520175367,0.80223126,187.62,187.56,0.25098]
["bitfinex","SOLUSD",1736520175545,39.85734954,187.59,187.54,0.12549]
["bitfinex","SOLUSD",1736520175742,39.85734954,187.55,187.49,39.85734954]
["bitfinex","SOLUSD",1736520175942,39.85734954,187.55,187.48,39.85734954]
["bitfinex","SOLUSD",1736520176163,39.85734954,187.54,187.47,87.91734954]
["bitfinex","SOLUSD",1736520176370,39.85734954,187.56,187.5,0.50196]
["bitfinex","SOLUSD",1736520176542,23.776884,187.61,187.5,40.23381954]
["bitfinex","SOLUSD",1736520176543,0.80223126,187.6,187.5,40.23381954]
["bitfinex","SOLUSD",1736520176742,39.85734954,187.56,187.51,0.25098]
["bitfinex","SOLUSD",1736520176962,40.6595808,187.55,187.48,39.85734954]
["bitfinex","SOLUSD",1736520177160,39.85734954,187.57,187.5,39.85734954]
["bitfinex","SOLUSD",1736520177465,39.85734954,187.59,187.54,0.12549]
["bitfinex","SOLUSD",1736520177639,39.85734954,187.61,187.55,0.12549]
["bitfinex","SOLUSD",1736520177836,39.85734954,187.61,187.56,0.12549]
["bitfinex","SOLUSD",1736520178060,39.85734954,187.61,187.55,39.98283954]
["bitfinex","SOLUSD",1736520178262,39.85734954,187.56,187.49,39.85734954]
["bitfinex","SOLUSD",1736520178486,39.85734954,187.55,187.48,39.85734954]
["bitfinex","SOLUSD",1736520178670,39.85734954,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1736520178968,39.85734954,187.53,187.46,39.85734954]
["bitfinex","SOLUSD",1736520179265,39.85734954,187.57,187.51,0.50196]
["bitfinex","SOLUSD",1736520179466,39.85734954,187.59,187.53,0.25098]
["bitfinex","SOLUSD",1736520179766,39.85734954,187.57,187.53,0.25098]
["bitfinex","SOLUSD",1736520179954,39.85734954,187.59,187.53,0.12549]
["bitfinex","SOLUSD",1736520180140,40.6595808,187.58,187.53,0.12549]
["bitfinex","SOLUSD",1736520180342,39.85734954,187.61,187.55,39.85734954]
["bitfinex","SOLUSD",1736520180555,0.80223126,187.6,187.54,39.85734954]
["bitfinex","SOLUSD",1736520180754,23.776884,187.59,187.45,6.48]
["bitfinex","SOLUSD",1736520180961,39.85734954,187.55,187.48,39.85734954]
["bitfinex","SOLUSD",1736520181155,40.6595808,187.58,187.45,6.48]
["bitfinex","SOLUSD",1736520181361,0.80223126,187.64,187.54,0.37647]
["bitfinex","SOLUSD",1736520181556,0.80223126,187.64,187.57,0.12549]
["bitfinex","SOLUSD",1736520181759,41.46634954,187.65,187.58,40.10832954]
["bitfinex","SOLUSD",1736520181963,1.609,187.65,187.61,39.98283954]
["bitfinex","SOLUSD",1736520182161,39.85734954,187.69,187.63,0.12549]
["bitfinex","SOLUSD",1736520182384,1.5233,187.72,187.68,0.12549]
["bitfinex","SOLUSD",1736520182684,1.5233,187.72,187.69,39.98283954]
["bitfinex","SOLUSD",1736520182875,39.85734954,187.78,187.71,40.10832954]
["bitfinex","SOLUSD",1736520183050,39.85734954,187.78,187.72,39.85734954]
["bitfinex","SOLUSD",1736520183394,1.5043,187.8,187.75,0.12549]
["bitfinex","SOLUSD",1736520183548,1.5043,187.8,187.77,40.10832954]
["bitfinex","SOLUSD",1736520183749,1.5043,187.8,187.71,6.52]
["bitfinex","SOLUSD",1736520184260,0.80223126,187.79,187.71,6.52]
["bitfinex","SOLUSD",1736520184574,39.85734954,187.76,187.71,6.52]
["bitfinex","SOLUSD",1736520184747,39.85734954,187.74,187.67,39.85734954]
["bitfinex","SOLUSD",1736520184949,39.85734954,187.73,187.66,39.85734954]
["bitfinex","SOLUSD",1736520185160,0.80223126,187.76,187.7,39.85734954]
["bitfinex","SOLUSD",1736520185377,39.85734954,187.79,187.75,0.12549]
["bitfinex","SOLUSD",1736520185577,1.5043,187.8,187.76,0.37647]
["bitfinex","SOLUSD",1736520185884,0.80223126,187.85,187.76,0.37647]
["bitfinex","SOLUSD",1736520186075,0.80223126,187.85,187.77,0.37647]
["bitfinex","SOLUSD",1736520186384,1.6562,187.87,187.82,0.37647]
["bitfinex","SOLUSD",1736520186558,1.6562,187.87,187.84,0.25098]
["bitfinex","SOLUSD",1736520187175,1.6562,187.87,187.83,0.25098]
["bitfinex","SOLUSD",1736520187377,1.6562,187.87,187.81,39.85734954]
["bitfinex","SOLUSD",1736520187869,39.85734954,187.86,187.79,39.85734954]
["bitfinex","SOLUSD",1736520188064,1.6562,187.87,187.81,40.10832954]
["bitfinex","SOLUSD",1736520188261,23.776884,187.86,187.74,39.85734954]
["bitfinex","SOLUSD",1736520188450,39.85734954,187.84,187.75,6.52]
["bitfinex","SOLUSD",1736520188651,0.80223126,187.83,187.75,6.52]
["bitfinex","SOLUSD",1736520188963,24.57911526,187.86,187.76,0.50196]
["bitfinex","SOLUSD",1736520189475,39.85734954,187.85,187.79,0.25098]
["bitfinex","SOLUSD",1736520189774,40.6595808,187.85,187.79,0.25098]
["bitfinex","SOLUSD",1736520189968,40.6595808,187.85,187.8,0.12549]
["bitfinex","SOLUSD",1736520190181,39.85734954,187.85,187.78,39.85734954]
["bitfinex","SOLUSD",1736520190374,39.85734954,187.85,187.79,39.85734954]
["bitfinex","SOLUSD",1736520190680,39.85734954,187.85,187.76,0.12549]
["bitfinex","SOLUSD",1736520190681,39.85734954,187.9,187.84,0.37647]
["bitfinex","SOLUSD",1736520190885,39.85734954,187.92,187.87,0.12549]
["bitfinex","SOLUSD",1736520191256,39.85734954,187.91,187.87,0.12549]
["bitfinex","SOLUSD",1736520191457,39.85734954,187.89,187.83,39.85734954]
["bitfinex","SOLUSD",1736520191664,39.85734954,187.85,187.78,39.85734954]
["bitfinex","SOLUSD",1736520192167,39.85734954,187.85,187.72,13.3171]
["bitfinex","SOLUSD",1736520192168,20.0,187.89,187.75,20.0]
["bitfinex","SOLUSD",1736520192367,23.776884,187.87,187.75,20.0]
["bitfinex","SOLUSD",1736520192687,20.0,187.89,187.68,11.5454]
["bitfinex","SOLUSD",1736520192688,23.776884,187.85,187.68,31.3857]
["bitfinex","SOLUSD",1736520192878,23.776884,187.83,187.69,0.50196]
["bitfinex","SOLUSD",1736520193183,39.85734954,187.83,187.77,0.37647]
["bitfinex","SOLUSD",1736520193508,0.80223126,187.88,187.77,0.37647]
["bitfinex","SOLUSD",1736520193509,40.6595808,187.86,187.8,0.12549]
["bitfinex","SOLUSD",1736520193687,39.85734954,187.86,187.82,0.12549]
["bitfinex","SOLUSD",1736520193873,40.6595808,187.85,187.78,39.85734954]
["bitfinex","SOLUSD",1736520194058,39.85734954,187.84,187.77,39.85734954]
["bitfinex","SOLUSD",1736520194253,0.80223126,187.88,187.68,26.3857]
["bitfinex","SOLUSD",1736520194254,23.776884,187.82,187.68,26.3857]
["bitfinex","SOLUSD",1736520194466,6.1202,187.85,187.68,13.3203]
["bitfinex","SOLUSD",1736520194467,23.776884,187.8,187.68,13.3203]
["bitfinex","SOLUSD",1736520194787,6.1202,187.85,187.72,0.25098]
["bitfinex","SOLUSD",1736520194788,0.80223126,187.84,187.72,0.25098]
["bitfinex","SOLUSD",1736520194966,0.80223126,187.88,187.76,0.25098]
["bitfinex","SOLUSD",1736520195160,0.80223126,187.91,187.83,0.25098]
["bitfinex","SOLUSD",1736520195481,0.80223126,187.91,187.76,0.7985282]
["bitfinex","SOLUSD",1736520195482,40.6595808,187.91,187.84,39.85734954]
["bitfinex","SOLUSD",1736520195664,40.6595808,187.91,187.78,6.5]
["bitfinex","SOLUSD",1736520195665,39.85734954,187.89,187.82,39.85734954]
["bitfinex","SOLUSD",1736520195864,39.85734954,187.87,187.81,39.85734954]
["bitfinex","SOLUSD",1736520196068,23.776884,187.86,187.69,11.0521]
["bitfinex","SOLUSD",1736520196264,23.776884,187.9,187.69,6.0521]
["bitfinex","SOLUSD",1736520196487,23.776884,187.82,187.69,6.0521]
["bitfinex","SOLUSD",1736520196780,20.0,187.85,187.64,19.8227]
["bitfinex","SOLUSD",1736520196781,23.776884,187.8,187.64,19.8227]
["bitfinex","SOLUSD",1736520196985,1.5647,187.8,187.71,0.12549]
["bitfinex","SOLUSD",1736520197199,41.42204954,187.8,187.75,0.12549]
["bitfinex","SOLUSD",1736520197396,39.85734954,187.82,187.77,0.50196]
["bitfinex","SOLUSD",1736520197575,6.1546,187.85,187.77,0.50196]
["bitfinex","SOLUSD",1736520197576,39.85734954,187.83,187.77,0.50196]
["bitfinex","SOLUSD",1736520197766,39.85734954,187.82,187.77,0.37647]
["bitfinex","SOLUSD",1736520197963,39.85734954,187.82,187.76,39.85734954]
["bitfinex","SOLUSD",1736520198168,1.5026,187.86,187.71,20.0]
["bitfinex","SOLUSD",1736520198366,1.5026,187.86,187.74,0.50196]
["bitfinex","SOLUSD",1736520198591,1.5026,187.86,187.75,13.3155]
["bitfinex","SOLUSD",1736520198898,7.36943126,187.91,187.79,0.50196]
["bitfinex","SOLUSD",1736520199098,0.80223126,187.9,187.81,0.50196]
["bitfinex","SOLUSD",1736520199394,63.63423354,187.83,187.77,46.35734954]
["bitfinex","SOLUSD",1736520199592,39.85734954,187.78,187.72,39.85734954]
["bitfinex","SOLUSD",1736520199773,23.776884,187.79,187.67,48.0]
["bitfinex","SOLUSD",1736520199973,0.80223126,187.78,187.67,48.0]
["bitfinex","SOLUSD",1736520200185,0.80223126,187.82,187.68,0.12549]
["bitfinex","SOLUSD",1736520200392,23.776884,187.81,187.67,48.0]
["bitfinex","SOLUSD",1736520200563,23.776884,187.79,187.67,48.0]
["bitfinex","SOLUSD",1736520200768,23.776884,187.77,187.61,6.5]
["bitfinex","SOLUSD",1736520201065,13.3127,187.79,187.61,6.5]
["bitfinex","SOLUSD",1736520201066,39.85734954,187.73,187.66,39.85734954]
["bitfinex","SOLUSD",1736520201270,40.6595808,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1736520201493,39.85734954,187.75,187.69,39.98283954]
["bitfinex","SOLUSD",1736520201667,0.80223126,187.78,187.71,0.25098]
["bitfinex","SOLUSD",1736520201668,39.85734954,187.76,187.71,0.25098]
["bitfinex","SOLUSD",1736520201873,39.85734954,187.74,187.67,39.85734954]
["bitfinex","SOLUSD",1736520202193,64.4364648,187.73,187.66,39.85734954]
["bitfinex","SOLUSD",1736520202377,64.4364648,187.73,187.61,6.5]
["bitfinex","SOLUSD",1736520202378,39.85734954,187.71,187.65,39.85734954]
["bitfinex","SOLUSD",1736520202571,39.85734954,187.71,187.65,0.50196]
["bitfinex","SOLUSD",1736520202993,39.85734954,187.72,187.66,40.10832954]
["bitfinex","SOLUSD",1736520203193,39.85734954,187.72,187.66,0.25098]
["bitfinex","SOLUSD",1736520203364,39.85734954,187.69,187.62,39.85734954]
["bitfinex","SOLUSD",1736520203569,39.85734954,187.69,187.56,53.18574954]
["bitfinex","SOLUSD",1736520203570,39.85734954,187.65,187.56,13.3284]
["bitfinex","SOLUSD",1736520203779,0.80223126,187.68,187.61,0.37647]
["bitfinex","SOLUSD",1736520203974,39.85734954,187.69,187.63,0.37647]
["bitfinex","SOLUSD",1736520204276,0.80223126,187.76,187.66,0.12549]
["bitfinex","SOLUSD",1736520204473,0.80223126,187.79,187.66,0.12549]
["bitfinex","SOLUSD",1736520204684,0.80223126,187.79,187.68,0.12549]
["bitfinex","SOLUSD",1736520204894,23.776884,187.78,187.68,0.12549]
["bitfinex","SOLUSD",1736520205078,23.776884,187.78,187.67,20.37647]
["bitfinex","SOLUSD",1736520205079,23.776884,187.76,187.67,0.37647]
["bitfinex","SOLUSD",1736520205395,23.776884,187.76,187.69,39.85734954]
["bitfinex","SOLUSD",1736520205396,23.776884,187.74,187.69,39.85734954]
["bitfinex","SOLUSD",1736520205569,40.6595808,187.73,187.67,40.23381954]
["bitfinex","SOLUSD",1736520205770,0.80223126,187.73,187.67,40.23381954]
["bitfinex","SOLUSD",1736520205995,5.0,187.82,187.6,13.3256]
["bitfinex","SOLUSD",1736520205996,2.31693126,187.8,187.7,0.25098]
["bitfinex","SOLUSD",1736520206306,41.37204954,187.8,187.75,0.12549]
["bitfinex","SOLUSD",1736520206806,40.6595808,187.83,187.77,0.12549]
["bitfinex","SOLUSD",1736520206980,40.6595808,187.82,187.76,39.85734954]
["bitfinex","SOLUSD",1736520207169,39.85734954,187.81,187.75,0.12549]
["bitfinex","SOLUSD",1736520207377,39.85734954,187.79,187.72,39.85734954]
["bitfinex","SOLUSD",1736520207697,0.80223126,187.8,187.71,20.0]
["bitfinex","SOLUSD",1736520207698,40.6595808,187.78,187.71,39.85734954]
["bitfinex","SOLUSD",1736520207889,39.85734954,187.81,187.75,0.12549]
["bitfinex","SOLUSD",1736520208199,39.85734954,187.84,187.78,0.25098]
["bitfinex","SOLUSD",1736520208369,39.85734954,187.84,187.79,0.12549]
["bitfinex","SOLUSD",1736520209277,39.85734954,187.84,187.78,0.25098]
["bitfinex","SOLUSD",1736520209592,39.85734954,187.82,187.75,39.85734954]
["bitfinex","SOLUSD",1736520209784,39.85734954,187.82,187.77,0.25098]
["bitfinex","SOLUSD",1736520209992,39.85734954,187.79,187.72,39.85734954]
["bitfinex","SOLUSD",1736520210196,39.85734954,187.83,187.77,39.85734954]
["bitfinex","SOLUSD",1736520210387,39.85734954,187.83,187.7,5.0]
["bitfinex","SOLUSD",1736520210388,39.85734954,187.85,187.78,0.50196]
["bitfinex","SOLUSD",1736520210584,0.80223126,187.84,187.78,0.25098]
["bitfinex","SOLUSD",1736520210785,0.80223126,187.84,187.74,39.85734954]
["bitfinex","SOLUSD",1736520210985,1.5125,187.87,187.74,25.07764691]
["bitfinex","SOLUSD",1736520211186,1.6464,187.94,187.8,0.50196]
["bitfinex","SOLUSD",1736520211504,1.77557458,187.93,187.82,0.50196]
["bitfinex","SOLUSD",1736520211701,5.0,187.86,187.66,5.0]
["bitfinex","SOLUSD",1736520211878,0.80223126,187.85,187.65,5.79891294]
["bitfinex","SOLUSD",1736520212187,0.80223126,187.85,187.72,39.85734954]
["bitfinex","SOLUSD",1736520212188,39.85734954,187.79,187.72,39.85734954]
["bitfinex","SOLUSD",1736520212389,39.85734954,187.78,187.72,0.50196]
["bitfinex","SOLUSD",1736520212805,39.85734954,187.78,187.72,0.25098]
["bitfinex","SOLUSD",1736520213024,39.85734954,187.77,187.7,39.85734954]
["bitfinex","SOLUSD",1736520213178,39.85734954,187.83,187.7,20.0]
["bitfinex","SOLUSD",1736520213179,39.85734954,187.74,187.7,20.0]
["bitfinex","SOLUSD",1736520213383,39.85734954,187.74,187.67,39.85734954]
["bitfinex","SOLUSD",1736520213606,39.85734954,187.74,187.68,0.50196]
["bitfinex","SOLUSD",1736520213810,39.85734954,187.74,187.68,0.12549]
["bitfinex","SOLUSD",1736520213983,39.85734954,187.69,187.62,39.85734954]
["bitfinex","SOLUSD",1736520214182,19.9649,187.81,187.68,39.85734954]
["bitfinex","SOLUSD",1736520214183,39.85734954,187.75,187.68,39.85734954]
["bitfinex","SOLUSD",1736520214478,39.85734954,187.75,187.69,40.35930954]
["bitfinex","SOLUSD",1736520214680,0.80223126,187.79,187.69,40.35930954]
["bitfinex","SOLUSD",1736520214882,0.80223126,187.79,187.69,20.50196]
["bitfinex","SOLUSD",1736520215075,39.85734954,187.75,187.69,60.35930954]
["bitfinex","SOLUSD",1736520215284,39.85734954,187.76,187.69,60.35930954]
["bitfinex","SOLUSD",1736520215499,39.85734954,187.79,187.73,0.50196]
["bitfinex","SOLUSD",1736520215685,41.51094954,187.81,187.75,0.50196]
["bitfinex","SOLUSD",1736520215880,39.85734954,187.8,187.75,0.25098]
["bitfinex","SOLUSD",1736520216113,1.6536,187.81,187.75,0.25098]
["bitfinex","SOLUSD",1736520216316,1.6536,187.81,187.72,20.0]
["bitfinex","SOLUSD",1736520216626,1.6536,187.81,187.73,0.50196]
["bitfinex","SOLUSD",1736520217186,39.85734954,187.8,187.73,39.85734954]
["bitfinex","SOLUSD",1736520217392,39.85734954,187.75,187.67,39.85734954]
["bitfinex","SOLUSD",1736520217816,0.80223126,187.79,187.72,0.50196]
["bitfinex","SOLUSD",1736520217993,1.6536,187.81,187.75,0.37647]
["bitfinex","SOLUSD",1736520218388,39.85734954,187.79,187.72,39.98283954]
["bitfinex","SOLUSD",1736520218603,39.85734954,187.77,187.69,59.85734954]
["bitfinex","SOLUSD",1736520218927,1.6536,187.81,187.66,19.7419]
["bitfinex","SOLUSD",1736520218928,39.85734954,187.74,187.67,39.85734954]
["bitfinex","SOLUSD",1736520219089,39.85734954,187.75,187.7,0.50196]
["bitfinex","SOLUSD",1736520219288,20.0,187.79,187.7,0.12549]
["bitfinex","SOLUSD",1736520219502,0.80223126,187.78,187.7,0.12549]
["bitfinex","SOLUSD",1736520219896,39.85734954,187.75,187.67,40.35930954]
["bitfinex","SOLUSD",1736520220211,39.85734954,187.76,187.69,60.35930954]
["bitfinex","SOLUSD",1736520220514,39.85734954,187.78,187.72,0.12549]
["bitfinex","SOLUSD",1736520220728,41.51094954,187.81,187.76,0.12549]
["bitfinex","SOLUSD",1736520220885,41.51094954,187.81,187.77,0.25098]
["bitfinex","SOLUSD",1736520221087,1.6536,187.81,187.78,0.12549]
["bitfinex","SOLUSD",1736520221315,39.85734954,187.86,187.8,0.12549]
["bitfinex","SOLUSD",1736520221513,39.85734954,187.86,187.82,0.12549]
["bitfinex","SOLUSD",1736520221719,0.80223126,187.87,187.82,0.12549]
["bitfinex","SOLUSD",1736520221888,39.85734954,187.83,187.76,39.85734954]
["bitfinex","SOLUSD",1736520222093,39.85734954,187.83,187.77,0.50196]
["bitfinex","SOLUSD",1736520222510,2.31143126,187.88,187.77,0.50196]
["bitfinex","SOLUSD",1736520222511,39.85734954,187.81,187.77,0.25098]
["bitfinex","SOLUSD",1736520222829,39.85734954,187.81,187.74,39.85734954]
["bitfinex","SOLUSD",1736520223009,39.85734954,187.8,187.75,0.50196]
["bitfinex","SOLUSD",1736520223500,39.85734954,187.79,187.75,0.37647]
["bitfinex","SOLUSD",1736520223706,23.776884,187.84,187.69,39.85734954]
["bitfinex","SOLUSD",1736520223707,39.85734954,187.76,187.69,39.85734954]
["bitfinex","SOLUSD",1736520223907,39.85734954,187.77,187.7,39.85734954]
["bitfinex","SOLUSD",1736520224111,0.80223126,187.85,187.72,0.25098]
["bitfinex","SOLUSD",1736520224294,1.5092,187.88,187.78,0.50196]
["bitfinex","SOLUSD",1736520224295,0.80223126,187.87,187.78,0.50196]
["bitfinex","SOLUSD",1736520224492,1.5092,187.88,187.78,6.88196]
["bitfinex","SOLUSD",1736520224715,1.5092,187.88,187.82,0.50196]
["bitfinex","SOLUSD",1736520225543,41.36654954,187.88,187.82,0.25098]
["bitfinex","SOLUSD",1736520225841,39.85734954,187.91,187.86,0.12549]
["bitfinex","SOLUSD",1736520226014,39.85734954,187.9,187.86,0.12549]
["bitfinex","SOLUSD",1736520226326,39.85734954,187.89,187.82,53.16744954]
["bitfinex","SOLUSD",1736520226630,39.85734954,187.89,187.83,0.50196]
["bitfinex","SOLUSD",1736520226833,39.85734954,187.88,187.83,0.37647]
["bitfinex","SOLUSD",1736520227013,39.85734954,187.86,187.79,39.85734954]
["bitfinex","SOLUSD",1736520227200,39.85734954,187.88,187.81,39.85734954]
["bitfinex","SOLUSD",1736520227403,39.85734954,187.9,187.84,0.50196]
["bitfinex","SOLUSD",1736520227608,39.85734954,187.9,187.78,19.6928]
["bitfinex","SOLUSD",1736520227609,39.85734954,187.92,187.86,0.25098]
["bitfinex","SOLUSD",1736520227809,39.85734954,187.91,187.86,0.25098]
["bitfinex","SOLUSD",1736520228120,39.85734954,187.88,187.82,39.85734954]
["bitfinex","SOLUSD",1736520228425,39.85734954,187.88,187.81,59.85734954]
["bitfinex","SOLUSD",1736520228629,39.85734954,187.87,187.82,0.50196]
["bitfinex","SOLUSD",1736520228824,40.6595808,187.91,187.84,40.35930954]
["bitfinex","SOLUSD",1736520229032,39.85734954,187.91,187.84,40.35930954]
["bitfinex","SOLUSD",1736520229329,39.85734954,187.91,187.86,0.50196]
["bitfinex","SOLUSD",1736520229531,39.85734954,187.88,187.81,39.85734954]
["bitfinex","SOLUSD",1736520229707,39.85734954,187.91,187.84,39.85734954]
["bitfinex","SOLUSD",1736520229905,39.85734954,187.9,187.85,0.37647]
["bitfinex","SOLUSD",1736520230101,0.80223126,187.93,187.85,0.12549]
["bitfinex","SOLUSD",1736520230514,0.80223126,187.93,187.83,0.50196]
["bitfinex","SOLUSD",1736520230738,39.85734954,187.97,187.92,0.12549]
["bitfinex","SOLUSD",1736520231065,1.5704,188.01,187.96,0.12549]
["bitfinex","SOLUSD",1736520231212,42.2299808,188.01,187.96,0.12549]
["bitfinex","SOLUSD",1736520231417,39.85734954,187.98,187.92,39.85734954]
["bitfinex","SOLUSD",1736520231724,39.85734954,187.97,187.91,6.36]
["bitfinex","SOLUSD",1736520232027,39.85734954,187.94,187.88,39.85734954]
["bitfinex","SOLUSD",1736520232242,39.85734954,187.94,187.89,0.25098]
["bitfinex","SOLUSD",1736520232533,0.80223126,187.99,187.89,0.25098]
["bitfinex","SOLUSD",1736520232534,23.776884,187.95,187.9,39.85734954]
["bitfinex","SOLUSD",1736520232743,23.776884,187.95,187.89,0.25098]
["bitfinex","SOLUSD",1736520232744,39.85734954,187.95,187.89,40.10832954]
["bitfinex","SOLUSD",1736520232908,39.85734954,187.94,187.87,39.85734954]
["bitfinex","SOLUSD",1736520233108,39.85734954,187.96,187.91,0.37647]
["bitfinex","SOLUSD",1736520233315,39.85734954,187.98,187.92,39.85734954]
["bitfinex","SOLUSD",1736520233638,39.85734954,187.97,187.93,0.25098]
["bitfinex","SOLUSD",1736520233839,39.85734954,187.96,187.93,0.25098]
["bitfinex","SOLUSD",1736520234007,40.6595808,187.95,187.89,20.0]
["bitfinex","SOLUSD",1736520234532,39.85734954,187.94,187.88,39.85734954]
["bitfinex","SOLUSD",1736520234740,39.85734954,187.96,187.91,0.37647]
["bitfinex","SOLUSD",1736520234962,40.6595808,187.95,187.88,39.85734954]
["bitfinex","SOLUSD",1736520235148,39.85734954,187.94,187.88,39.85734954]
["bitfinex","SOLUSD",1736520235457,39.85734954,187.95,187.9,40.35930954]
["bitfinex","SOLUSD",1736520235639,39.85734954,187.95,187.9,40.23381954]
["bitfinex","SOLUSD",1736520235835,39.85734954,187.91,187.84,39.85734954]
["bitfinex","SOLUSD",1736520236033,39.85734954,187.88,187.82,39.85734954]
["bitfinex","SOLUSD",1736520236460,39.85734954,187.91,187.85,40.35930954]
["bitfinex","SOLUSD",1736520236635,39.85734954,187.91,187.85,0.50196]
["bitfinex","SOLUSD",1736520237166,0.80223126,187.98,187.85,0.50196]
["bitfinex","SOLUSD",1736520237167,39.85734954,187.89,187.85,0.50196]
["bitfinex","SOLUSD",1736520237334,39.85734954,187.91,187.85,60.35930954]
["bitfinex","SOLUSD",1736520238363,39.85734954,187.91,187.88,0.12549]
["bitfinex","SOLUSD",1736520238532,39.85734954,187.89,187.84,20.0]
["bitfinex","SOLUSD",1736520238732,39.85734954,187.87,187.81,59.48834954]
["bitfinex","SOLUSD",1736520239134,39.85734954,187.87,187.82,0.50196]
["bitfinex","SOLUSD",1736520239468,39.85734954,187.89,187.82,40.35930954]
["bitfinex","SOLUSD",1736520239833,39.85734954,187.88,187.82,40.35930954]
["bitfinex","SOLUSD",1736520240033,39.85734954,187.89,187.83,13.3099]
["bitfinex","SOLUSD",1736520240256,39.85734954,187.89,187.84,0.50196]
["bitfinex","SOLUSD",1736520240559,39.85734954,187.95,187.88,40.35930954]
["bitfinex","SOLUSD",1736520240745,39.85734954,187.96,187.9,39.85734954]
["bitfinex","SOLUSD",1736520240947,39.85734954,187.93,187.86,20.0]
["bitfinex","SOLUSD",1736520241150,23.776884,187.98,187.86,20.0]
["bitfinex","SOLUSD",1736520241484,23.776884,187.92,187.77,6.4274]
["bitfinex","SOLUSD",1736520241631,0.80223126,187.91,187.77,33.85413863]
["bitfinex","SOLUSD",1736520241834,0.80223126,187.97,187.84,0.50196]
["bitfinex","SOLUSD",1736520242163,0.80223126,187.99,187.86,0.50196]
["bitfinex","SOLUSD",1736520242455,39.85734954,187.96,187.91,0.37647]
["bitfinex","SOLUSD",1736520242655,23.776884,187.98,187.91,0.25098]
["bitfinex","SOLUSD",1736520242656,39.85734954,187.94,187.91,0.25098]
["bitfinex","SOLUSD",1736520243056,39.85734954,187.94,187.88,39.85734954]
["bitfinex","SOLUSD",1736520243057,39.85734954,187.94,187.9,0.12549]
["bitfinex","SOLUSD",1736520243274,39.85734954,187.94,187.87,39.85734954]
["bitfinex","SOLUSD",1736520243432,39.85734954,187.92,187.87,0.50196]
["bitfinex","SOLUSD",1736520243635,39.85734954,187.93,187.87,40.35930954]
["bitfinex","SOLUSD",1736520243853,39.85734954,187.91,187.87,0.12549]
["bitfinex","SOLUSD",1736520244057,39.85734954,187.89,187.84,20.0]
["bitfinex","SOLUSD",1736520244434,39.85734954,187.88,187.82,39.85734954]
["bitfinex","SOLUSD",1736520244629,39.85734954,187.84,187.78,53.17074954]
["bitfinex","SOLUSD",1736520244833,39.85734954,187.83,187.77,39.85734954]
["bitfinex","SOLUSD",1736520245068,39.85734954,187.86,187.8,39.85734954]
["bitfinex","SOLUSD",1736520245239,39.85734954,187.88,187.81,40.23381954]
["bitfinex","SOLUSD",1736520245440,41.44474954,187.89,187.83,0.37647]
["bitfinex","SOLUSD",1736520245768,39.85734954,187.87,187.83,0.25098]
["bitfinex","SOLUSD",1736520245942,39.85734954,187.84,187.77,39.85734954]
["bitfinex","SOLUSD",1736520246146,39.85734954,187.85,187.78,39.85734954]
["bitfinex","SOLUSD",1736520246357,39.85734954,187.84,187.79,0.37647]
["bitfinex","SOLUSD",1736520246543,39.85734954,187.85,187.79,0.37647]
["bitfinex","SOLUSD",1736520246741,40.6595808,187.86,187.79,39.98283954]
["bitfinex","SOLUSD",1736520246963,39.85734954,187.88,187.82,0.12549]
["bitfinex","SOLUSD",1736520247142,39.85734954,187.86,187.79,39.85734954]
["bitfinex","SOLUSD",1736520247672,39.85734954,187.81,187.76,0.12549]
["bitfinex","SOLUSD",1736520247833,39.85734954,187.81,187.75,39.85734954]
["bitfinex","SOLUSD",1736520248162,39.85734954,187.81,187.75,39.98283954]
["bitfinex","SOLUSD",1736520248458,39.85734954,187.81,187.75,39.85734954]
["bitfinex","SOLUSD",1736520248634,39.85734954,187.81,187.68,29.59743439]
["bitfinex","SOLUSD",1736520248635,39.85734954,187.76,187.68,39.85734954]
["bitfinex","SOLUSD",1736520248835,39.85734954,187.71,187.66,8.15683351]
["bitfinex","SOLUSD",1736520249049,23.776884,187.81,187.65,13.3225]
["bitfinex","SOLUSD",1736520249250,5.80223126,187.82,187.65,13.3225]
["bitfinex","SOLUSD",1736520249251,39.85734954,187.74,187.67,87.83734954]
["bitfinex","SOLUSD",1736520249456,39.85734954,187.75,187.68,39.98283954]
["bitfinex","SOLUSD",1736520249655,39.85734954,187.77,187.7,20.0]
["bitfinex","SOLUSD",1736520249858,39.85734954,187.8,187.74,39.98283954]
["bitfinex","SOLUSD",1736520250054,39.85734954,187.81,187.76,0.12549]
["bitfinex","SOLUSD",1736520250252,39.85734954,187.82,187.77,0.12549]
["bitfinex","SOLUSD",1736520250533,0.80223126,187.81,187.77,0.12549]
["bitfinex","SOLUSD",1736520250739,39.85734954,187.8,187.74,0.12549]
["bitfinex","SOLUSD",1736520250954,39.85734954,187.82,187.75,39.85734954]
["bitfinex","SOLUSD",1736520251161,39.85734954,187.82,187.75,40.10832954]
["bitfinex","SOLUSD",1736520251368,39.85734954,187.82,187.76,0.25098]
["bitfinex","SOLUSD",1736520251871,40.6595808,187.81,187.76,0.12549]
["bitfinex","SOLUSD",1736520252171,39.85734954,187.78,187.72,39.85734954]
["bitfinex","SOLUSD",1736520252378,39.85734954,187.76,187.69,39.85734954]
["bitfinex","SOLUSD",1736520252679,63.63423354,187.74,187.64,13.3226]
["bitfinex","SOLUSD",1736520252847,39.85734954,187.72,187.66,39.85734954]
["bitfinex","SOLUSD",1736520253237,39.85734954,187.73,187.67,39.85734954]
["bitfinex","SOLUSD",1736520253469,40.6595808,187.72,187.65,39.85734954]
["bitfinex","SOLUSD",1736520253633,39.85734954,187.71,187.64,39.85734954]
["bitfinex","SOLUSD",1736520253838,39.85734954,187.68,187.61,46.07734954]
["bitfinex","SOLUSD",1736520254251,39.85734954,187.68,187.63,0.37647]
["bitfinex","SOLUSD",1736520254451,39.85734954,187.66,187.59,39.85734954]
["bitfinex","SOLUSD",1736520254650,40.6595808,187.65,187.58,39.85734954]
["bitfinex","SOLUSD",1736520254849,39.85734954,187.66,187.59,39.85734954]
["bitfinex","SOLUSD",1736520255168,39.85734954,187.67,187.61,0.37647]
["bitfinex","SOLUSD",1736520255375,39.85734954,187.65,187.61,0.12549]
["bitfinex","SOLUSD",1736520255861,39.85734954,187.66,187.61,0.12549]
["bitfinex","SOLUSD",1736520256071,39.85734954,187.64,187.57,46.05734954]
["bitfinex","SOLUSD",1736520256378,39.85734954,187.66,187.59,40.10832954]
["bitfinex","SOLUSD",1736520256578,40.6595808,187.7,187.64,39.98283954]
["bitfinex","SOLUSD",1736520256874,23.776884,187.71,187.68,0.12549]
["bitfinex","SOLUSD",1736520257058,23.776884,187.71,187.7,0.12549]
["bitfinex","SOLUSD",1736520257244,23.776884,187.71,187.7,40.10832954]
["bitfinex","SOLUSD",1736520257456,23.776884,187.71,187.7,40.35930954]
["bitfinex","SOLUSD",1736520258148,20.450184,187.71,187.7,40.35930954]
["bitfinex","SOLUSD",1736520258349,8.4e-05,187.71,187.7,50.35930954]
["bitfinex","SOLUSD",1736520258590,8.4e-05,187.71,187.7,45.35930954]
["bitfinex","SOLUSD",1736520258767,8.4e-05,187.71,187.7,40.35930954]
["bitfinex","SOLUSD",1736520258979,8.4e-05,187.71,187.7,42.50519679]
["bitfinex","SOLUSD",1736520259158,8.4e-05,187.71,187.7,40.35930954]
["bitfinex","SOLUSD",1736520259887,39.85734954,187.83,187.7,40.35930954]
["bitfinex","SOLUSD",1736520260050,1.5354,187.84,187.79,0.37647]
["bitfinex","SOLUSD",1736520260251,42.1949808,187.84,187.79,0.37647]
["bitfinex","SOLUSD",1736520260955,1.5354,187.84,187.79,0.37647]
["bitfinex","SOLUSD",1736520261278,39.85734954,187.81,187.77,20.0]
["bitfinex","SOLUSD",1736520261483,39.85734954,187.81,187.75,0.50196]
["bitfinex","SOLUSD",1736520261686,40.6595808,187.8,187.75,0.37647]
["bitfinex","SOLUSD",1736520261850,40.6595808,187.8,187.75,0.12549]
["bitfinex","SOLUSD",1736520262055,39.85734954,187.78,187.75,0.12549]
["bitfinex","SOLUSD",1736520262254,40.6595808,187.82,187.75,40.23381954]
["bitfinex","SOLUSD",1736520262467,39.85734954,187.81,187.75,40.23381954]
["bitfinex","SOLUSD",1736520262668,40.6595808,187.82,187.76,39.85734954]
["bitfinex","SOLUSD",1736520262865,2.33763126,187.84,187.79,40.10832954]
["bitfinex","SOLUSD",1736520263377,1.5354,187.84,187.81,39.85734954]
["bitfinex","SOLUSD",1736520263669,39.85734954,187.89,187.82,40.23381954]
["bitfinex","SOLUSD",1736520263876,40.6595808,187.88,187.82,0.25098]
["bitfinex","SOLUSD",1736520264378,39.85734954,187.87,187.8,40.23381954]
["bitfinex","SOLUSD",1736520264552,0.80223126,187.88,187.8,40.23381954]
["bitfinex","SOLUSD",1736520264553,0.80223126,187.86,187.81,39.85734954]
["bitfinex","SOLUSD",1736520264747,0.80223126,187.86,187.8,39.85734954]
["bitfinex","SOLUSD",1736520264954,39.85734954,187.87,187.82,0.12549]
["bitfinex","SOLUSD",1736520265159,39.85734954,187.89,187.82,39.85734954]
["bitfinex","SOLUSD",1736520265395,39.85734954,187.87,187.81,0.25098]
["bitfinex","SOLUSD",1736520265561,0.80223126,187.86,187.81,39.85734954]
["bitfinex","SOLUSD",1736520265983,0.80223126,187.86,187.8,39.98283954]
["bitfinex","SOLUSD",1736520265984,40.6595808,187.86,187.8,39.98283954]
["bitfinex","SOLUSD",1736520266394,39.85734954,187.85,187.8,0.25098]
["bitfinex","SOLUSD",1736520266556,39.85734954,187.86,187.8,40.10832954]
["bitfinex","SOLUSD",1736520266757,40.6595808,187.85,187.79,39.85734954]
["bitfinex","SOLUSD",1736520266982,39.85734954,187.8,187.73,39.85734954]
["bitfinex","SOLUSD",1736520267179,39.85734954,187.79,187.74,0.12549]
["bitfinex","SOLUSD",1736520267493,39.85734954,187.81,187.75,40.23381954]
["bitfinex","SOLUSD",1736520267657,0.80223126,187.88,187.78,0.25098]
["bitfinex","SOLUSD",1736520267862,0.80223126,187.88,187.71,19.4583]
["bitfinex","SOLUSD",1736520267863,20.0,187.85,187.71,6.14]
["bitfinex","SOLUSD",1736520268065,0.80223126,187.84,187.71,6.14]
["bitfinex","SOLUSD",1736520268264,20.0,187.83,187.72,0.50196]
["bitfinex","SOLUSD",1736520268486,0.80223126,187.82,187.72,0.50196]
["bitfinex","SOLUSD",1736520268696,39.85734954,187.78,187.72,40.10832954]
["bitfinex","SOLUSD",1736520268986,39.85734954,187.79,187.74,0.25098]
["bitfinex","SOLUSD",1736520269183,39.85734954,187.8,187.76,0.25098]
["bitfinex","SOLUSD",1736520269387,39.85734954,187.83,187.78,0.25098]
["bitfinex","SOLUSD",1736520269598,39.85734954,187.85,187.8,0.25098]
["bitfinex","SOLUSD",1736520270078,39.85734954,187.86,187.8,40.10832954]
["bitfinex","SOLUSD",1736520270589,39.85734954,187.85,187.8,0.25098]
["bitfinex","SOLUSD",1736520270892,39.85734954,187.86,187.81,0.12549]
["bitfinex","SOLUSD",1736520271183,39.85734954,187.84,187.8,20.0]
["bitfinex","SOLUSD",1736520271389,40.6595808,187.83,187.77,39.85734954]
["bitfinex","SOLUSD",1736520271574,39.85734954,187.8,187.74,39.85734954]
["bitfinex","SOLUSD",1736520271772,40.6595808,187.79,187.72,39.85734954]
["bitfinex","SOLUSD",1736520271987,40.6595808,187.79,187.73,39.85734954]
["bitfinex","SOLUSD",1736520271988,39.85734954,187.79,187.73,39.85734954]
["bitfinex","SOLUSD",1736520272166,39.85734954,187.79,187.74,0.12549]
["bitfinex","SOLUSD",1736520272586,39.85734954,187.79,187.75,0.25098]
["bitfinex","SOLUSD",1736520272889,39.85734954,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1736520273076,39.85734954,187.79,187.75,0.12549]
["bitfinex","SOLUSD",1736520273260,39.85734954,187.79,187.75,0.25098]
["bitfinex","SOLUSD",1736520273690,39.85734954,187.78,187.75,0.12549]
["bitfinex","SOLUSD",1736520273986,39.85734954,187.78,187.74,0.12549]
["bitfinex","SOLUSD",1736520274288,39.85734954,187.78,187.74,0.25098]
["bitfinex","SOLUSD",1736520274588,39.85734954,187.77,187.74,0.12549]
["bitfinex","SOLUSD",1736520274795,39.85734954,187.78,187.74,0.12549]
["bitfinex","SOLUSD",1736520275164,39.85734954,187.79,187.74,0.12549]
["bitfinex","SOLUSD",1736520275395,40.6595808,187.78,187.74,0.12549]
["bitfinex","SOLUSD",1736520275608,39.85734954,187.77,187.7,39.85734954]
["bitfinex","SOLUSD",1736520275804,39.85734954,187.78,187.71,39.85734954]
["bitfinex","SOLUSD",1736520275966,39.85734954,187.77,187.72,0.50196]
["bitfinex","SOLUSD",1736520276162,39.85734954,187.79,187.72,40.35930954]
["bitfinex","SOLUSD",1736520276698,0.80223126,187.82,187.77,0.12549]
["bitfinex","SOLUSD",1736520276699,40.6595808,187.82,187.77,0.12549]
["bitfinex","SOLUSD",1736520276865,39.85734954,187.85,187.8,0.12549]
["bitfinex","SOLUSD",1736520277181,40.6595808,187.89,187.82,0.37647]
["bitfinex","SOLUSD",1736520277479,0.80223126,187.89,187.82,0.12549]
["bitfinex","SOLUSD",1736520277661,0.80223126,187.89,187.83,39.85734954]
["bitfinex","SOLUSD",1736520277865,39.85734954,187.95,187.88,39.98283954]
["bitfinex","SOLUSD",1736520278102,2.44503126,187.96,187.91,39.85734954]
["bitfinex","SOLUSD",1736520278403,39.85734954,188.0,187.93,39.85734954]
["bitfinex","SOLUSD",1736520278569,8.40633126,188.03,187.9,13.3047]
["bitfinex","SOLUSD",1736520278570,0.80223126,187.99,187.9,13.3047]
["bitfinex","SOLUSD",1736520278773,7.6041,188.03,187.91,39.85734954]
["bitfinex","SOLUSD",1736520278774,39.85734954,187.98,187.91,39.85734954]
["bitfinex","SOLUSD",1736520278968,39.85734954,188.0,187.94,40.23381954]
["bitfinex","SOLUSD",1736520279170,0.80223126,187.99,187.94,39.85734954]
["bitfinex","SOLUSD",1736520279397,40.6595808,187.99,187.93,39.85734954]
["bitfinex","SOLUSD",1736520279572,40.6595808,187.99,187.94,0.25098]
["bitfinex","SOLUSD",1736520280076,0.80223126,187.99,187.94,0.25098]
["bitfinex","SOLUSD",1736520280271,40.6595808,187.99,187.94,0.25098]
["bitfinex","SOLUSD",1736520280476,39.85734954,187.98,187.91,39.85734954]
["bitfinex","SOLUSD",1736520280716,2.34743126,188.03,187.93,0.12549]
["bitfinex","SOLUSD",1736520280997,2.34743126,188.03,187.89,23.902374]
["bitfinex","SOLUSD",1736520280998,42.2047808,188.03,187.98,0.25098]
["bitfinex","SOLUSD",1736520281296,2.34743126,188.03,187.98,40.10832954]
["bitfinex","SOLUSD",1736520281504,39.85734954,188.07,188.01,40.10832954]
["bitfinex","SOLUSD",1736520281695,0.80223126,188.07,188.03,0.25098]
["bitfinex","SOLUSD",1736520282004,41.35924954,188.09,188.03,40.10832954]
["bitfinex","SOLUSD",1736520282177,39.85734954,188.12,188.06,0.12549]
["bitfinex","SOLUSD",1736520282499,39.85734954,188.1,188.05,0.25098]
["bitfinex","SOLUSD",1736520282798,0.80223126,188.11,188.06,0.37647]
["bitfinex","SOLUSD",1736520282799,39.85734954,188.11,188.06,0.37647]
["bitfinex","SOLUSD",1736520282997,39.85734954,188.13,188.06,40.23381954]
["bitfinex","SOLUSD",1736520283195,40.6595808,188.12,188.06,40.23381954]
["bitfinex","SOLUSD",1736520283773,40.6595808,188.12,188.06,0.25098]
["bitfinex","SOLUSD",1736520283997,39.85734954,188.11,188.06,0.25098]
["bitfinex","SOLUSD",1736520284170,20.0,188.15,188.07,0.25098]
["bitfinex","SOLUSD",1736520284171,39.85734954,188.13,188.07,0.25098]
["bitfinex","SOLUSD",1736520284374,0.80223126,188.12,188.07,0.25098]
["bitfinex","SOLUSD",1736520284574,40.6595808,188.12,188.07,0.25098]
["bitfinex","SOLUSD",1736520284808,1.6006,188.16,188.09,40.10832954]
["bitfinex","SOLUSD",1736520284809,39.85734954,188.15,188.09,40.10832954]
["bitfinex","SOLUSD",1736520284998,41.45794954,188.16,188.1,39.85734954]
["bitfinex","SOLUSD",1736520285182,0.80223126,188.14,188.09,40.10832954]
["bitfinex","SOLUSD",1736520285381,0.80223126,188.14,188.05,0.12549]
["bitfinex","SOLUSD",1736520285382,39.85734954,188.12,188.07,20.0]
["bitfinex","SOLUSD",1736520285579,39.85734954,188.12,188.06,39.85734954]
["bitfinex","SOLUSD",1736520285780,39.85734954,188.13,188.09,0.12549]
["bitfinex","SOLUSD",1736520285989,39.85734954,188.14,188.09,0.12549]
["bitfinex","SOLUSD",1736520286386,39.85734954,188.13,188.09,0.12549]
["bitfinex","SOLUSD",1736520286602,2.40283126,188.16,188.08,40.35930954]
["bitfinex","SOLUSD",1736520286603,39.85734954,188.14,188.08,40.35930954]
["bitfinex","SOLUSD",1736520286907,42.2601808,188.16,188.1,39.98283954]
["bitfinex","SOLUSD",1736520287108,0.80223126,188.2,188.15,39.85734954]
["bitfinex","SOLUSD",1736520287294,39.85734954,188.22,188.16,40.10832954]
["bitfinex","SOLUSD",1736520287688,39.85734954,188.22,188.17,0.25098]
["bitfinex","SOLUSD",1736520288300,41.43774954,188.23,188.19,0.25098]
["bitfinex","SOLUSD",1736520288614,39.85734954,188.21,188.15,39.85734954]
["bitfinex","SOLUSD",1736520288783,39.85734954,188.19,188.13,39.85734954]
["bitfinex","SOLUSD",1736520288981,39.85734954,188.17,188.11,39.85734954]
["bitfinex","SOLUSD",1736520289209,39.85734954,188.18,188.13,0.12549]
["bitfinex","SOLUSD",1736520289386,39.85734954,188.19,188.13,40.23381954]
["bitfinex","SOLUSD",1736520289588,40.6595808,188.18,188.13,0.37647]
["bitfinex","SOLUSD",1736520290005,39.85734954,188.17,188.11,0.12549]
["bitfinex","SOLUSD",1736520290205,39.85734954,188.14,188.08,39.85734954]
["bitfinex","SOLUSD",1736520290414,40.6595808,188.13,188.06,39.85734954]
["bitfinex","SOLUSD",1736520290580,40.6595808,188.12,188.06,39.85734954]
["bitfinex","SOLUSD",1736520290784,0.80223126,188.18,188.05,6.08]
["bitfinex","SOLUSD",1736520291135,39.85734954,188.12,188.09,0.12549]
["bitfinex","SOLUSD",1736520291291,39.85734954,188.12,188.06,0.12549]
["bitfinex","SOLUSD",1736520291292,40.6595808,188.11,188.05,39.85734954]
["bitfinex","SOLUSD",1736520291498,39.85734954,188.09,188.03,39.85734954]
["bitfinex","SOLUSD",1736520291799,39.85734954,188.09,188.04,0.25098]
["bitfinex","SOLUSD",1736520291984,39.85734954,188.09,188.02,39.85734954]
["bitfinex","SOLUSD",1736520292181,40.6595808,188.08,188.01,39.85734954]
["bitfinex","SOLUSD",1736520292514,39.85734954,188.07,188.02,0.12549]
["bitfinex","SOLUSD",1736520292693,40.6595808,188.06,188.02,0.12549]
["bitfinex","SOLUSD",1736520292892,39.85734954,188.04,187.99,6.06]
["bitfinex","SOLUSD",1736520293206,39.85734954,188.02,187.99,6.06]
["bitfinex","SOLUSD",1736520293391,39.85734954,188.03,187.99,6.06]
["bitfinex","SOLUSD",1736520293580,40.6595808,188.02,187.96,39.85734954]
["bitfinex","SOLUSD",1736520293783,39.85734954,187.99,187.92,87.77734954]
["bitfinex","SOLUSD",1736520294009,39.85734954,188.01,187.94,39.85734954]
["bitfinex","SOLUSD",1736520294219,0.80223126,188.0,187.94,39.85734954]
["bitfinex","SOLUSD",1736520294381,39.85734954,187.99,187.93,39.85734954]
["bitfinex","SOLUSD",1736520294588,39.85734954,188.01,187.96,0.50196]
["bitfinex","SOLUSD",1736520294894,39.85734954,188.02,187.97,20.0]
["bitfinex","SOLUSD",1736520295106,39.85734954,188.05,188.01,0.12549]
["bitfinex","SOLUSD",1736520295428,39.85734954,188.06,188.01,0.12549]
["bitfinex","SOLUSD",1736520295601,39.85734954,188.04,188.01,0.12549]
["bitfinex","SOLUSD",1736520295802,0.80223126,188.09,188.02,40.23381954]
["bitfinex","SOLUSD",1736520295995,39.85734954,188.12,188.07,0.12549]
["bitfinex","SOLUSD",1736520296324,1.6301,188.16,188.08,40.23381954]
["bitfinex","SOLUSD",1736520296531,1.6301,188.16,188.11,0.12549]
["bitfinex","SOLUSD",1736520296715,41.48744954,188.16,188.11,0.12549]
["bitfinex","SOLUSD",1736520296899,1.6301,188.16,188.11,0.25098]
["bitfinex","SOLUSD",1736520297107,39.85734954,188.17,188.11,0.25098]
["bitfinex","SOLUSD",1736520297108,39.85734954,188.17,188.11,40.10832954]
["bitfinex","SOLUSD",1736520297291,39.85734954,188.18,188.15,0.12549]
["bitfinex","SOLUSD",1736520297485,39.85734954,188.19,188.14,0.37647]
["bitfinex","SOLUSD",1736520297929,39.85734954,188.19,188.14,0.25098]
["bitfinex","SOLUSD",1736520298127,42.2628808,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1736520298296,39.85734954,188.21,188.16,0.12549]
["bitfinex","SOLUSD",1736520298817,41.46064954,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1736520299013,41.46064954,188.22,188.18,0.12549]
["bitfinex","SOLUSD",1736520299321,39.85734954,188.24,188.18,39.98283954]
["bitfinex","SOLUSD",1736520299621,39.85734954,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1736520299794,39.85734954,188.24,188.18,40.35930954]
["bitfinex","SOLUSD",1736520299993,39.85734954,188.23,188.18,0.50196]
["bitfinex","SOLUSD",1736520300222,39.85734954,188.23,188.18,0.25098]
["bitfinex","SOLUSD",1736520300401,39.85734954,188.25,188.21,0.12549]
["bitfinex","SOLUSD",1736520300598,39.85734954,188.24,188.2,0.12549]
["bitfinex","SOLUSD",1736520300792,0.80223126,188.23,188.17,6.04]
["bitfinex","SOLUSD",1736520300993,0.80223126,188.27,188.17,6.04]
["bitfinex","SOLUSD",1736520301303,39.85734954,188.21,188.17,6.04]
["bitfinex","SOLUSD",1736520301618,39.85734954,188.24,188.2,0.12549]
["bitfinex","SOLUSD",1736520301787,0.80223126,188.27,188.2,0.12549]
["bitfinex","SOLUSD",1736520302109,39.85734954,188.27,188.22,0.25098]
["bitfinex","SOLUSD",1736520302296,0.80223126,188.31,188.22,0.25098]
["bitfinex","SOLUSD",1736520302297,40.6595808,188.31,188.25,0.25098]
["bitfinex","SOLUSD",1736520302506,14.9072,188.35,188.27,0.25098]
["bitfinex","SOLUSD",1736520302507,39.85734954,188.32,188.27,0.25098]
["bitfinex","SOLUSD",1736520303021,39.85734954,188.3,188.25,0.25098]
["bitfinex","SOLUSD",1736520303224,39.85734954,188.3,188.18,13.2851]
["bitfinex","SOLUSD",1736520303225,39.85734954,188.28,188.21,39.85734954]
["bitfinex","SOLUSD",1736520303521,39.85734954,188.26,188.2,39.85734954]
["bitfinex","SOLUSD",1736520303714,39.85734954,188.24,188.18,39.85734954]
["bitfinex","SOLUSD",1736520303930,13.2738,188.34,188.17,6.04]
["bitfinex","SOLUSD",1736520303931,39.85734954,188.22,188.17,6.04]
["bitfinex","SOLUSD",1736520304226,39.85734954,188.24,188.18,0.25098]
["bitfinex","SOLUSD",1736520304424,0.80223126,188.27,188.19,39.98283954]
["bitfinex","SOLUSD",1736520304425,39.85734954,188.25,188.19,39.98283954]
["bitfinex","SOLUSD",1736520304628,39.85734954,188.27,188.2,60.10832954]
["bitfinex","SOLUSD",1736520304802,39.85734954,188.27,188.2,59.85734954]
["bitfinex","SOLUSD",1736520304994,39.85734954,188.3,188.18,13.2851]
["bitfinex","SOLUSD",1736520305194,0.80223126,188.29,188.17,6.04]
["bitfinex","SOLUSD",1736520305399,29.57911526,188.33,188.17,6.04]
["bitfinex","SOLUSD",1736520305638,53.776884,188.29,188.17,6.04]
["bitfinex","SOLUSD",1736520305797,20.80223126,188.28,188.17,6.04]
["bitfinex","SOLUSD",1736520305994,0.80223126,188.28,188.18,0.12549]
["bitfinex","SOLUSD",1736520306198,39.85734954,188.19,188.02,6.5014]
["bitfinex","SOLUSD",1736520306425,39.85734954,188.15,188.09,39.85734954]
["bitfinex","SOLUSD",1736520306633,40.6595808,188.14,188.08,39.85734954]
["bitfinex","SOLUSD",1736520306938,23.776884,188.13,188.02,6.02]
["bitfinex","SOLUSD",1736520307232,0.80223126,188.12,188.03,24.278844]
["bitfinex","SOLUSD",1736520307400,20.0,188.17,188.06,20.0]
["bitfinex","SOLUSD",1736520307607,0.80223126,188.16,188.08,0.12549]
["bitfinex","SOLUSD",1736520307812,20.0,188.19,188.08,0.12549]
["bitfinex","SOLUSD",1736520308014,39.85734954,188.16,188.1,0.25098]
["bitfinex","SOLUSD",1736520308224,40.6595808,188.15,188.1,0.25098]
["bitfinex","SOLUSD",1736520308825,0.80223126,188.18,188.14,0.25098]
["bitfinex","SOLUSD",1736520309009,39.85734954,188.21,188.16,0.25098]
["bitfinex","SOLUSD",1736520309321,0.80223126,188.2,188.14,39.85734954]
["bitfinex","SOLUSD",1736520309623,39.85734954,188.22,188.16,39.85734954]
["bitfinex","SOLUSD",1736520309805,0.80223126,188.21,188.15,39.85734954]
["bitfinex","SOLUSD",1736520310025,39.85734954,188.2,188.14,59.85734954]
["bitfinex","SOLUSD",1736520310228,39.85734954,188.21,188.15,39.85734954]
["bitfinex","SOLUSD",1736520310434,0.80223126,188.2,188.15,0.25098]
["bitfinex","SOLUSD",1736520310645,39.85734954,188.23,188.17,0.25098]
["bitfinex","SOLUSD",1736520310947,39.85734954,188.18,188.11,39.85734954]
["bitfinex","SOLUSD",1736520311135,0.80223126,188.17,188.05,6.04]
["bitfinex","SOLUSD",1736520311340,39.85734954,188.1,188.05,6.04]
["bitfinex","SOLUSD",1736520311644,0.80223126,188.15,188.0,20.0]
["bitfinex","SOLUSD",1736520311846,0.80223126,188.15,188.02,20.0]
["bitfinex","SOLUSD",1736520312145,0.80223126,188.15,188.03,24.278844]
["bitfinex","SOLUSD",1736520312358,24.57911526,188.19,188.07,0.37647]
["bitfinex","SOLUSD",1736520312530,24.57911526,188.19,188.03,0.12549]
["bitfinex","SOLUSD",1736520312531,39.85734954,188.09,188.03,0.12549]
["bitfinex","SOLUSD",1736520312729,40.6595808,188.08,188.01,39.85734954]
["bitfinex","SOLUSD",1736520313053,39.85734954,188.07,188.0,39.85734954]
["bitfinex","SOLUSD",1736520313232,0.80223126,188.06,188.01,39.85734954]
["bitfinex","SOLUSD",1736520313432,40.6595808,188.06,188.0,0.12549]
["bitfinex","SOLUSD",1736520313670,39.85734954,188.04,187.99,6.06]
["bitfinex","SOLUSD",1736520313837,39.85734954,188.0,187.93,39.85734954]
["bitfinex","SOLUSD",1736520314144,39.85734954,187.96,187.9,87.73734954]
["bitfinex","SOLUSD",1736520314355,0.80223126,188.03,187.93,0.12549]
["bitfinex","SOLUSD",1736520314532,23.776884,188.02,187.9,47.88]
["bitfinex","SOLUSD",1736520314722,39.85734954,187.97,187.9,87.73734954]
["bitfinex","SOLUSD",1736520314927,39.85734954,187.98,187.91,39.85734954]
["bitfinex","SOLUSD",1736520315126,39.85734954,187.99,187.93,0.12549]
["bitfinex","SOLUSD",1736520315333,0.80223126,187.98,187.93,0.12549]
["bitfinex","SOLUSD",1736520315544,39.85734954,187.96,187.9,87.73734954]
["bitfinex","SOLUSD",1736520315833,39.85734954,187.92,187.9,47.88]
["bitfinex","SOLUSD",1736520316030,40.6595808,187.91,187.84,39.85734954]
["bitfinex","SOLUSD",1736520316235,39.85734954,187.92,187.87,0.25098]
["bitfinex","SOLUSD",1736520316422,0.80223126,187.97,187.9,20.0]
["bitfinex","SOLUSD",1736520316631,39.85734954,187.95,187.9,0.37647]
["bitfinex","SOLUSD",1736520316964,39.85734954,187.95,187.9,0.25098]
["bitfinex","SOLUSD",1736520317253,39.85734954,187.97,187.91,0.50196]
["bitfinex","SOLUSD",1736520317464,40.6595808,187.96,187.92,20.0]
["bitfinex","SOLUSD",1736520317965,0.80223126,187.96,187.92,20.0]
["bitfinex","SOLUSD",1736520318174,0.80223126,188.0,187.96,0.25098]
["bitfinex","SOLUSD",1736520318459,0.80223126,188.01,187.97,0.12549]
["bitfinex","SOLUSD",1736520318679,39.85734954,188.0,187.94,39.85734954]
["bitfinex","SOLUSD",1736520318857,40.6595808,187.99,187.93,6.08]
["bitfinex","SOLUSD",1736520319060,39.85734954,187.98,187.93,6.08]
["bitfinex","SOLUSD",1736520319359,39.85734954,187.95,187.91,6.08]
["bitfinex","SOLUSD",1736520319666,23.2944,188.05,187.92,40.10832954]
["bitfinex","SOLUSD",1736520319667,39.85734954,187.99,187.92,40.10832954]
["bitfinex","SOLUSD",1736520319833,40.6595808,187.98,187.92,0.25098]
["bitfinex","SOLUSD",1736520320261,0.80223126,187.98,187.92,40.10832954]
["bitfinex","SOLUSD",1736520320431,39.85734954,188.0,187.95,0.12549]
["bitfinex","SOLUSD",1736520320633,39.85734954,188.05,187.99,0.25098]
["bitfinex","SOLUSD",1736520320933,0.80223126,188.04,187.99,0.25098]
["bitfinex","SOLUSD",1736520321326,39.85734954,188.07,188.01,0.25098]
["bitfinex","SOLUSD",1736520321533,40.6595808,188.06,188.01,0.25098]
["bitfinex","SOLUSD",1736520321847,39.85734954,188.08,188.01,40.10832954]
["bitfinex","SOLUSD",1736520322164,39.85734954,188.04,187.97,53.28213954]
["bitfinex","SOLUSD",1736520322366,39.85734954,188.0,187.94,39.85734954]
["bitfinex","SOLUSD",1736520322656,20.0,188.06,187.94,0.25098]
["bitfinex","SOLUSD",1736520322965,41.48644954,188.1,187.94,0.25098]
["bitfinex","SOLUSD",1736520322966,0.80223126,188.05,187.97,0.37647]
["bitfinex","SOLUSD",1736520323170,0.80223126,188.09,187.97,0.37647]
["bitfinex","SOLUSD",1736520323639,0.80223126,188.09,187.98,0.37647]
["bitfinex","SOLUSD",1736520324069,39.85734954,188.06,188.02,0.25098]
["bitfinex","SOLUSD",1736520324364,40.6595808,188.05,188.01,20.0]
["bitfinex","SOLUSD",1736520324565,39.85734954,188.04,187.97,39.85734954]
["bitfinex","SOLUSD",1736520324769,39.85734954,188.02,187.95,53.15864954]
["bitfinex","SOLUSD",1736520324931,39.85734954,188.03,187.96,39.85734954]
["bitfinex","SOLUSD",1736520325134,39.85734954,188.06,188.0,39.85734954]
["bitfinex","SOLUSD",1736520325351,39.85734954,188.07,188.01,0.25098]
["bitfinex","SOLUSD",1736520325557,39.85734954,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1736520325776,1.6291,188.1,188.05,0.12549]
["bitfinex","SOLUSD",1736520325938,0.80223126,188.09,188.02,20.0]
["bitfinex","SOLUSD",1736520326272,39.85734954,188.08,188.03,0.25098]
["bitfinex","SOLUSD",1736520326646,39.85734954,188.06,188.02,20.0]
["bitfinex","SOLUSD",1736520326845,39.85734954,188.03,188.0,6.04]
["bitfinex","SOLUSD",1736520327044,39.85734954,188.05,188.0,6.04]
["bitfinex","SOLUSD",1736520327231,0.80223126,188.09,188.03,20.25098]
["bitfinex","SOLUSD",1736520327431,1.6291,188.1,188.03,20.25098]
["bitfinex","SOLUSD",1736520327648,1.6291,188.1,188.05,0.12549]
["bitfinex","SOLUSD",1736520328065,0.80223126,188.15,188.05,0.25098]
["bitfinex","SOLUSD",1736520328380,0.80223126,188.15,188.09,0.25098]
["bitfinex","SOLUSD",1736520328551,39.85734954,188.15,188.11,0.12549]
["bitfinex","SOLUSD",1736520328864,1.613,188.17,188.13,0.25098]
["bitfinex","SOLUSD",1736520329180,1.5429,188.24,188.17,0.25098]
["bitfinex","SOLUSD",1736520329466,39.85734954,188.22,188.17,0.25098]
["bitfinex","SOLUSD",1736520329774,41.40024954,188.24,188.2,0.12549]
["bitfinex","SOLUSD",1736520329959,41.40024954,188.24,188.19,0.25098]
["bitfinex","SOLUSD",1736520330158,41.40024954,188.24,188.2,0.25098]
["bitfinex","SOLUSD",1736520330470,0.80223126,188.23,188.2,20.0]
["bitfinex","SOLUSD",1736520330633,1.5942,188.32,188.06,30.0]
["bitfinex","SOLUSD",1736520330634,20.0,188.29,188.08,10.0]
["bitfinex","SOLUSD",1736520330835,20.80223126,188.28,188.13,19.3282]
["bitfinex","SOLUSD",1736520331062,0.80223126,188.28,188.17,24.278844]
["bitfinex","SOLUSD",1736520331250,20.80223126,188.31,188.17,24.278844]
["bitfinex","SOLUSD",1736520331458,39.85734954,188.24,188.21,0.25098]
["bitfinex","SOLUSD",1736520331666,39.85734954,188.23,188.17,39.85734954]
["bitfinex","SOLUSD",1736520331955,39.85734954,188.27,188.25,0.12549]
["bitfinex","SOLUSD",1736520332167,39.85734954,188.29,188.25,0.12549]
["bitfinex","SOLUSD",1736520332359,40.6595808,188.28,188.25,0.12549]
["bitfinex","SOLUSD",1736520332537,39.85734954,188.28,188.25,0.12549]
["bitfinex","SOLUSD",1736520332740,39.85734954,188.29,188.27,0.12549]
["bitfinex","SOLUSD",1736520332941,39.85734954,188.3,188.27,0.12549]
["bitfinex","SOLUSD",1736520333142,39.85734954,188.29,188.23,6.02]
["bitfinex","SOLUSD",1736520333383,41.45154954,188.32,188.25,39.85734954]
["bitfinex","SOLUSD",1736520333542,39.85734954,188.34,188.27,60.35930954]
["bitfinex","SOLUSD",1736520333945,39.85734954,188.34,188.3,0.12549]
["bitfinex","SOLUSD",1736520334146,40.6595808,188.33,188.3,0.12549]
["bitfinex","SOLUSD",1736520334374,39.85734954,188.34,188.3,0.12549]
["bitfinex","SOLUSD",1736520334572,2.30693126,188.39,188.26,39.85734954]
["bitfinex","SOLUSD",1736520334573,40.6595808,188.33,188.26,39.85734954]
["bitfinex","SOLUSD",1736520334873,0.80223126,188.33,188.28,0.50196]
["bitfinex","SOLUSD",1736520335076,39.85734954,188.36,188.3,0.25098]
["bitfinex","SOLUSD",1736520335279,39.85734954,188.38,188.33,0.12549]
["bitfinex","SOLUSD",1736520335447,6.14549,188.41,188.37,39.85734954]
["bitfinex","SOLUSD",1736520335787,6.14549,188.41,188.39,0.25098]
["bitfinex","SOLUSD",1736520336074,6.14549,188.41,188.38,6.08]
["bitfinex","SOLUSD",1736520336246,46.00283954,188.41,188.38,6.08]
["bitfinex","SOLUSD",1736520336448,6.14549,188.41,188.38,6.08]
["bitfinex","SOLUSD",1736520336653,6.14549,188.41,188.39,0.25098]
["bitfinex","SOLUSD",1736520337080,6.14549,188.41,188.38,6.08]
["bitfinex","SOLUSD",1736520337670,6.14549,188.41,188.39,0.25098]
["bitfinex","SOLUSD",1736520338065,6.14549,188.41,188.38,45.93734954]
["bitfinex","SOLUSD",1736520338066,6.14549,188.41,188.4,40.35930954]
["bitfinex","SOLUSD",1736520338255,6.14549,188.41,188.4,64.13619354]
["bitfinex","SOLUSD",1736520339488,3.39199,188.41,188.4,69.13619354]
["bitfinex","SOLUSD",1736520339777,9e-05,188.41,188.4,69.13619354]
["bitfinex","SOLUSD",1736520340082,9e-05,188.41,188.4,64.13619354]
["bitfinex","SOLUSD",1736520340451,9e-05,188.41,188.4,40.35930954]
["bitfinex","SOLUSD",1736520340868,9e-05,188.41,188.4,64.13619354]
["bitfinex","SOLUSD",1736520342484,9e-05,188.41,188.4,40.23381954]
["bitfinex","SOLUSD",1736520342649,9e-05,188.41,188.4,0.12549]
["bitfinex","SOLUSD",1736520342854,9e-05,188.41,188.4,39.98283954]
["bitfinex","SOLUSD",1736520343180,9e-05,188.41,188.4,40.35930954]
["bitfinex","SOLUSD",1736520343556,9e-05,188.41,188.4,40.23381954]
["bitfinex","SOLUSD",1736520343776,9e-05,188.41,188.4,60.10832954]
["bitfinex","SOLUSD",1736520344284,9e-05,188.41,188.4,20.25098]
["bitfinex","SOLUSD",1736520344499,9e-05,188.41,188.4,20.50196]
["bitfinex","SOLUSD",1736520344679,39.85734954,188.46,188.42,0.12549]
["bitfinex","SOLUSD",1736520344884,39.85734954,188.45,188.42,0.12549]
["bitfinex","SOLUSD",1736520345205,39.85734954,188.43,188.34,45.87734954]
["bitfinex","SOLUSD",1736520345373,0.80223126,188.42,188.38,39.85734954]
["bitfinex","SOLUSD",1736520345570,0.80223126,188.5,188.42,0.12549]
["bitfinex","SOLUSD",1736520345801,5.80223126,188.5,188.31,6.3037]
["bitfinex","SOLUSD",1736520345985,23.776884,188.49,188.31,6.3037]
["bitfinex","SOLUSD",1736520346180,23.776884,188.47,188.31,6.3037]
["bitfinex","SOLUSD",1736520346382,0.80223126,188.46,188.31,6.3037]
["bitfinex","SOLUSD",1736520346590,23.776884,188.45,188.32,0.12549]
["bitfinex","SOLUSD",1736520346805,39.85734954,188.39,188.32,39.85734954]
["bitfinex","SOLUSD",1736520346989,0.80223126,188.38,188.27,39.85734954]
["bitfinex","SOLUSD",1736520347193,39.85734954,188.33,188.27,39.85734954]
["bitfinex","SOLUSD",1736520347528,39.85734954,188.34,188.3,0.12549]
["bitfinex","SOLUSD",1736520347800,39.85734954,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1736520348000,0.80223126,188.34,188.3,0.12549]
["bitfinex","SOLUSD",1736520348189,39.85734954,188.33,188.27,39.85734954]
["bitfinex","SOLUSD",1736520348385,39.85734954,188.33,188.26,6.02]
["bitfinex","SOLUSD",1736520348386,39.85734954,188.31,188.26,6.02]
["bitfinex","SOLUSD",1736520348592,39.85734954,188.31,188.24,39.85734954]
["bitfinex","SOLUSD",1736520348786,39.85734954,188.33,188.24,0.25098]
["bitfinex","SOLUSD",1736520348987,0.80223126,188.4,188.31,39.85734954]
["bitfinex","SOLUSD",1736520349186,0.80223126,188.4,188.32,0.37647]
["bitfinex","SOLUSD",1736520349389,0.80223126,188.4,188.31,39.85734954]
["bitfinex","SOLUSD",1736520349390,39.85734954,188.35,188.29,39.85734954]
["bitfinex","SOLUSD",1736520349588,0.80223126,188.34,188.28,39.85734954]
["bitfinex","SOLUSD",1736520349908,0.80223126,188.34,188.3,0.37647]
["bitfinex","SOLUSD",1736520350276,19.8452,188.43,188.3,0.37647]
["bitfinex","SOLUSD",1736520350277,39.85734954,188.39,188.33,0.37647]
["bitfinex","SOLUSD",1736520350506,39.85734954,188.37,188.33,0.37647]
["bitfinex","SOLUSD",1736520350681,39.85734954,188.36,188.33,0.25098]
["bitfinex","SOLUSD",1736520350999,39.85734954,188.34,188.26,45.87734954]
["bitfinex","SOLUSD",1736520351208,39.85734954,188.31,188.26,6.02]
["bitfinex","SOLUSD",1736520351378,39.85734954,188.31,188.27,0.12549]
["bitfinex","SOLUSD",1736520351577,0.80223126,188.3,188.27,0.12549]
["bitfinex","SOLUSD",1736520351777,40.6595808,188.3,188.27,0.25098]
["bitfinex","SOLUSD",1736520352018,39.85734954,188.29,188.23,39.85734954]
["bitfinex","SOLUSD",1736520352185,44.85734954,188.37,188.19,19.6102]
["bitfinex","SOLUSD",1736520352186,40.6595808,188.28,188.22,6.02]
["bitfinex","SOLUSD",1736520352386,39.85734954,188.3,188.23,40.23381954]
["bitfinex","SOLUSD",1736520352708,39.85734954,188.3,188.25,0.37647]
["bitfinex","SOLUSD",1736520352890,39.85734954,188.32,188.26,39.98283954]
["bitfinex","SOLUSD",1736520353211,40.6595808,188.36,188.29,40.23381954]
["bitfinex","SOLUSD",1736520353389,39.85734954,188.36,188.29,40.23381954]
["bitfinex","SOLUSD",1736520353718,39.85734954,188.37,188.32,0.12549]
["bitfinex","SOLUSD",1736520353922,7.32313126,188.4,188.33,40.10832954]
["bitfinex","SOLUSD",1736520353923,40.6595808,188.4,188.33,40.10832954]
["bitfinex","SOLUSD",1736520354130,39.85734954,188.37,188.33,0.12549]
["bitfinex","SOLUSD",1736520354291,39.85734954,188.36,188.3,39.85734954]
["bitfinex","SOLUSD",1736520354494,39.85734954,188.38,188.31,40.23381954]
["bitfinex","SOLUSD",1736520354720,39.85734954,188.39,188.33,0.37647]
["bitfinex","SOLUSD",1736520354927,39.85734954,188.4,188.36,0.12549]
["bitfinex","SOLUSD",1736520355098,39.85734954,188.39,188.36,0.12549]
["bitfinex","SOLUSD",1736520355420,39.85734954,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1736520355731,1.577,188.43,188.38,0.12549]
["bitfinex","SOLUSD",1736520356030,1.577,188.43,188.39,0.25098]
["bitfinex","SOLUSD",1736520356398,39.85734954,188.45,188.42,0.12549]
["bitfinex","SOLUSD",1736520356604,39.85734954,188.46,188.42,0.12549]
["bitfinex","SOLUSD",1736520357717,39.85734954,188.47,188.42,0.12549]
["bitfinex","SOLUSD",1736520357895,39.85734954,188.46,188.39,63.63423354]
["bitfinex","SOLUSD",1736520358225,42.1620808,188.49,188.44,0.25098]
["bitfinex","SOLUSD",1736520358597,39.85734954,188.52,188.47,0.12549]
["bitfinex","SOLUSD",1736520358814,40.6595808,188.51,188.46,0.25098]
["bitfinex","SOLUSD",1736520359016,39.85734954,188.51,188.46,0.25098]
["bitfinex","SOLUSD",1736520359329,7.8536,188.55,188.44,39.85734954]
["bitfinex","SOLUSD",1736520359330,40.6595808,188.5,188.44,39.85734954]
["bitfinex","SOLUSD",1736520359530,1.5025,188.55,188.51,0.12549]
["bitfinex","SOLUSD",1736520359941,39.85734954,188.62,188.54,40.23381954]
["bitfinex","SOLUSD",1736520360252,40.6595808,188.61,188.54,40.23381954]
["bitfinex","SOLUSD",1736520360406,1.6341,188.63,188.58,39.98283954]
["bitfinex","SOLUSD",1736520360604,41.49144954,188.63,188.59,0.12549]
["bitfinex","SOLUSD",1736520360808,39.85734954,188.62,188.56,39.85734954]
["bitfinex","SOLUSD",1736520361036,39.85734954,188.61,188.54,39.85734954]
["bitfinex","SOLUSD",1736520361413,39.85734954,188.57,188.5,39.85734954]
["bitfinex","SOLUSD",1736520361641,1.6341,188.63,188.45,19.5226]
["bitfinex","SOLUSD",1736520361642,39.85734954,188.54,188.48,39.85734954]
["bitfinex","SOLUSD",1736520361816,11.6341,188.63,188.47,6.02]
["bitfinex","SOLUSD",1736520361817,39.85734954,188.51,188.47,6.02]
["bitfinex","SOLUSD",1736520362569,39.85734954,188.48,188.47,6.02]
["bitfinex","SOLUSD",1736520362741,39.85734954,188.5,188.47,6.02]
["bitfinex","SOLUSD",1736520362910,39.85734954,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1736520363352,0.80223126,188.59,188.51,59.85734954]
["bitfinex","SOLUSD",1736520363642,39.85734954,188.55,188.49,39.85734954]
["bitfinex","SOLUSD",1736520363805,39.85734954,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1736520364112,0.80223126,188.52,188.48,0.25098]
["bitfinex","SOLUSD",1736520364318,40.6595808,188.52,188.48,0.25098]
["bitfinex","SOLUSD",1736520364528,39.85734954,188.49,188.47,6.02]
["bitfinex","SOLUSD",1736520364851,39.85734954,188.51,188.47,6.02]
["bitfinex","SOLUSD",1736520365146,39.85734954,188.52,188.47,6.02]
["bitfinex","SOLUSD",1736520365310,20.0,188.56,188.47,6.02]
["bitfinex","SOLUSD",1736520365517,39.85734954,188.48,188.47,6.02]
["bitfinex","SOLUSD",1736520365739,39.85734954,188.48,188.33,5.0]
["bitfinex","SOLUSD",1736520365740,39.85734954,188.48,188.35,39.85734954]
["bitfinex","SOLUSD",1736520365942,39.85734954,188.39,188.3,6.02]
["bitfinex","SOLUSD",1736520366239,39.85734954,188.39,188.32,39.85734954]
["bitfinex","SOLUSD",1736520366460,0.80223126,188.38,188.31,6.02]
["bitfinex","SOLUSD",1736520366661,39.85734954,188.36,188.31,6.02]
["bitfinex","SOLUSD",1736520366832,39.85734954,188.37,188.31,6.02]
["bitfinex","SOLUSD",1736520367033,40.6595808,188.41,188.34,39.85734954]
["bitfinex","SOLUSD",1736520367331,39.85734954,188.41,188.36,0.50196]
["bitfinex","SOLUSD",1736520367739,39.85734954,188.39,188.31,6.02]
["bitfinex","SOLUSD",1736520367951,39.85734954,188.39,188.29,13.2773]
["bitfinex","SOLUSD",1736520367952,39.85734954,188.39,188.32,40.35930954]
["bitfinex","SOLUSD",1736520368153,39.85734954,188.4,188.34,0.50196]
["bitfinex","SOLUSD",1736520368353,0.80223126,188.45,188.32,13.2752]
["bitfinex","SOLUSD",1736520368854,39.85734954,188.42,188.36,0.50196]
["bitfinex","SOLUSD",1736520369160,39.85734954,188.43,188.37,39.85734954]
["bitfinex","SOLUSD",1736520369455,39.85734954,188.44,188.39,0.12549]
["bitfinex","SOLUSD",1736520369870,39.85734954,188.49,188.47,0.12549]
["bitfinex","SOLUSD",1736520370092,0.80223126,188.54,188.49,0.12549]
["bitfinex","SOLUSD",1736520370232,1.6392,188.57,188.53,0.12549]
["bitfinex","SOLUSD",1736520370439,1.6392,188.57,188.54,0.25098]
["bitfinex","SOLUSD",1736520370741,2.36443126,188.63,188.55,0.12549]
["bitfinex","SOLUSD",1736520371069,2.36443126,188.63,188.54,6.18549]
["bitfinex","SOLUSD",1736520371267,23.776884,188.62,188.48,2.12442]
["bitfinex","SOLUSD",1736520371438,39.85734954,188.54,188.48,8.18442]
["bitfinex","SOLUSD",1736520371640,39.85734954,188.52,188.48,2.12442]
["bitfinex","SOLUSD",1736520371839,0.80223126,188.51,188.45,39.85734954]
["bitfinex","SOLUSD",1736520372059,39.85734954,188.5,188.44,6.06]
["bitfinex","SOLUSD",1736520372270,39.85734954,188.51,188.45,0.37647]
["bitfinex","SOLUSD",1736520372565,39.85734954,188.53,188.47,0.37647]
["bitfinex","SOLUSD",1736520372867,0.80223126,188.58,188.49,0.12549]
["bitfinex","SOLUSD",1736520373175,20.0,188.6,188.47,20.0]
["bitfinex","SOLUSD",1736520373459,39.85734954,188.5,188.44,6.06]
["bitfinex","SOLUSD",1736520373672,39.85734954,188.48,188.41,39.85734954]
["bitfinex","SOLUSD",1736520373930,44.85734954,188.55,188.33,2.08356061]
["bitfinex","SOLUSD",1736520373931,20.80223126,188.47,188.36,39.85734954]
["bitfinex","SOLUSD",1736520374073,39.85734954,188.39,188.33,6.06]
["bitfinex","SOLUSD",1736520374271,5.0,188.46,188.29,19.4485]
["bitfinex","SOLUSD",1736520374272,20.0,188.43,188.29,19.4485]
["bitfinex","SOLUSD",1736520374477,39.85734954,188.4,188.34,0.37647]
["bitfinex","SOLUSD",1736520374677,0.80223126,188.39,188.34,39.85734954]
["bitfinex","SOLUSD",1736520374908,39.85734954,188.4,188.34,40.35930954]
["bitfinex","SOLUSD",1736520375095,39.85734954,188.44,188.38,0.37647]
["bitfinex","SOLUSD",1736520375293,39.85734954,188.45,188.38,40.23381954]
["bitfinex","SOLUSD",1736520375496,40.6595808,188.44,188.37,39.85734954]
["bitfinex","SOLUSD",1736520376005,39.85734954,188.41,188.34,39.85734954]
["bitfinex","SOLUSD",1736520376211,40.6595808,188.43,188.36,39.85734954]
["bitfinex","SOLUSD",1736520376389,0.80223126,188.49,188.4,39.85734954]
["bitfinex","SOLUSD",1736520376594,39.85734954,188.44,188.39,0.25098]
["bitfinex","SOLUSD",1736520376799,39.85734954,188.42,188.36,39.85734954]
["bitfinex","SOLUSD",1736520377007,0.80223126,188.41,188.35,39.98283954]
["bitfinex","SOLUSD",1736520377180,0.80223126,188.41,188.38,0.12549]
["bitfinex","SOLUSD",1736520377385,5.0,188.49,188.35,39.85734954]
["bitfinex","SOLUSD",1736520377386,40.6595808,188.42,188.35,39.85734954]
["bitfinex","SOLUSD",1736520377708,0.80223126,188.41,188.36,0.37647]
["bitfinex","SOLUSD",1736520377910,0.80223126,188.41,188.36,40.23381954]
["bitfinex","SOLUSD",1736520378113,0.80223126,188.42,188.36,40.23381954]
["bitfinex","SOLUSD",1736520378407,39.85734954,188.39,188.32,39.85734954]
["bitfinex","SOLUSD",1736520378607,39.85734954,188.37,188.3,39.85734954]
["bitfinex","SOLUSD",1736520378817,39.85734954,188.39,188.32,39.85734954]
["bitfinex","SOLUSD",1736520378988,39.85734954,188.4,188.33,40.10832954]
["bitfinex","SOLUSD",1736520379186,0.80223126,188.39,188.35,0.12549]
["bitfinex","SOLUSD",1736520379400,40.6595808,188.39,188.35,0.12549]
["bitfinex","SOLUSD",1736520379605,40.6595808,188.39,188.34,0.12549]
["bitfinex","SOLUSD",1736520379915,39.85734954,188.37,188.3,39.85734954]
["bitfinex","SOLUSD",1736520380076,39.85734954,188.35,188.28,39.85734954]
["bitfinex","SOLUSD",1736520380411,39.85734954,188.36,188.31,0.25098]
["bitfinex","SOLUSD",1736520381406,39.85734954,188.36,188.31,0.12549]
["bitfinex","SOLUSD",1736520381775,39.85734954,188.34,188.28,39.85734954]
["bitfinex","SOLUSD",1736520382011,39.85734954,188.31,188.24,39.85734954]
["bitfinex","SOLUSD",1736520382319,39.85734954,188.33,188.28,0.25098]
["bitfinex","SOLUSD",1736520382476,1.6084,188.36,188.32,0.12549]
["bitfinex","SOLUSD",1736520382814,0.80223126,188.35,188.19,41.96999829]
["bitfinex","SOLUSD",1736520382980,0.80223126,188.35,188.21,6.02]
["bitfinex","SOLUSD",1736520383179,23.776884,188.34,188.21,6.02]
["bitfinex","SOLUSD",1736520383380,23.776884,188.32,188.21,6.02]
["bitfinex","SOLUSD",1736520383682,39.85734954,188.26,188.19,39.85734954]
["bitfinex","SOLUSD",1736520383884,40.6595808,188.25,188.21,20.0]
["bitfinex","SOLUSD",1736520384109,39.85734954,188.27,188.2,40.23381954]
["bitfinex","SOLUSD",1736520384322,39.85734954,188.23,188.16,39.85734954]
["bitfinex","SOLUSD",1736520384608,0.80223126,188.22,188.11,7.94102039]
["bitfinex","SOLUSD",1736520384781,39.85734954,188.19,188.12,39.85734954]
["bitfinex","SOLUSD",1736520384978,39.85734954,188.21,188.14,39.85734954]
["bitfinex","SOLUSD",1736520385181,0.80223126,188.22,188.15,0.37647]
["bitfinex","SOLUSD",1736520385382,1.5304,188.23,188.19,39.85734954]
["bitfinex","SOLUSD",1736520385681,1.5304,188.23,188.19,0.25098]
["bitfinex","SOLUSD",1736520385885,2.33263126,188.23,188.19,0.25098]
["bitfinex","SOLUSD",1736520386083,39.85734954,188.22,188.16,39.85734954]
["bitfinex","SOLUSD",1736520386304,41.38774954,188.23,188.16,39.85734954]
["bitfinex","SOLUSD",1736520386506,0.80223126,188.22,188.17,0.12549]
["bitfinex","SOLUSD",1736520386694,39.85734954,188.21,188.17,0.12549]
["bitfinex","SOLUSD",1736520386894,0.80223126,188.2,188.17,0.12549]
["bitfinex","SOLUSD",1736520387082,41.38774954,188.23,188.17,39.98283954]
["bitfinex","SOLUSD",1736520387283,39.85734954,188.21,188.17,0.12549]
["bitfinex","SOLUSD",1736520387590,39.85734954,188.19,188.12,39.85734954]
["bitfinex","SOLUSD",1736520387791,0.80223126,188.18,188.12,39.85734954]
["bitfinex","SOLUSD",1736520387994,0.80223126,188.18,188.06,13.2936]
["bitfinex","SOLUSD",1736520388192,0.80223126,188.18,188.08,0.12549]
["bitfinex","SOLUSD",1736520388395,0.80223126,188.2,188.1,20.0]
["bitfinex","SOLUSD",1736520388593,0.80223126,188.2,188.11,0.12549]
["bitfinex","SOLUSD",1736520388794,0.80223126,188.2,188.07,6.02]
["bitfinex","SOLUSD",1736520389003,39.85734954,188.18,188.11,39.85734954]
["bitfinex","SOLUSD",1736520389207,0.80223126,188.17,188.11,39.85734954]
["bitfinex","SOLUSD",1736520389722,39.85734954,188.15,188.08,39.85734954]
["bitfinex","SOLUSD",1736520389892,40.6595808,188.14,188.07,39.85734954]
["bitfinex","SOLUSD",1736520390093,0.80223126,188.14,188.09,20.0]
["bitfinex","SOLUSD",1736520390299,40.6595808,188.18,188.12,39.85734954]
["bitfinex","SOLUSD",1736520390506,39.85734954,188.16,188.09,39.85734954]
["bitfinex","SOLUSD",1736520390828,1.5304,188.23,188.07,6.02]
["bitfinex","SOLUSD",1736520390829,39.85734954,188.12,188.07,6.02]
["bitfinex","SOLUSD",1736520391005,0.80223126,188.11,188.07,6.02]
["bitfinex","SOLUSD",1736520391323,39.85734954,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1736520391509,39.85734954,188.18,188.13,0.25098]
["bitfinex","SOLUSD",1736520391712,0.80223126,188.17,188.11,39.85734954]
["bitfinex","SOLUSD",1736520391916,0.80223126,188.17,188.01,49.85734954]
["bitfinex","SOLUSD",1736520391917,39.85734954,188.14,188.08,39.85734954]
["bitfinex","SOLUSD",1736520392125,39.85734954,188.19,188.05,39.85734954]
["bitfinex","SOLUSD",1736520392126,39.85734954,188.11,188.05,39.85734954]
["bitfinex","SOLUSD",1736520392291,0.80223126,188.1,188.04,39.85734954]
["bitfinex","SOLUSD",1736520392498,0.80223126,188.1,188.06,0.25098]
["bitfinex","SOLUSD",1736520393041,0.80223126,188.1,188.06,39.98283954]
["bitfinex","SOLUSD",1736520393201,0.80223126,188.12,188.08,0.25098]
["bitfinex","SOLUSD",1736520393405,0.80223126,188.12,188.05,59.85734954]
["bitfinex","SOLUSD",1736520393406,39.85734954,188.11,188.05,59.85734954]
["bitfinex","SOLUSD",1736520393600,40.6595808,188.1,188.04,39.85734954]
["bitfinex","SOLUSD",1736520394009,40.6595808,188.1,188.03,39.85734954]
["bitfinex","SOLUSD",1736520394325,39.85734954,188.06,187.99,39.85734954]
["bitfinex","SOLUSD",1736520394520,1.5838,188.09,187.96,39.85734954]
["bitfinex","SOLUSD",1736520394521,39.85734954,188.03,187.96,39.85734954]
["bitfinex","SOLUSD",1736520394722,39.85734954,188.0,187.93,45.87734954]
["bitfinex","SOLUSD",1736520394922,0.80223126,187.99,187.93,45.87734954]
["bitfinex","SOLUSD",1736520395430,39.85734954,188.03,187.97,0.12549]
["bitfinex","SOLUSD",1736520395603,39.85734954,188.01,187.94,39.85734954]
["bitfinex","SOLUSD",1736520395803,39.85734954,187.95,187.81,47.86]
["bitfinex","SOLUSD",1736520396000,39.85734954,187.93,187.86,39.85734954]
["bitfinex","SOLUSD",1736520396216,39.85734954,187.91,187.85,39.85734954]
["bitfinex","SOLUSD",1736520396422,0.80223126,187.9,187.85,0.37647]
["bitfinex","SOLUSD",1736520396620,40.6595808,187.9,187.83,59.24724954]
["bitfinex","SOLUSD",1736520396810,39.85734954,187.92,187.85,39.85734954]
["bitfinex","SOLUSD",1736520397025,0.80223126,187.91,187.85,39.85734954]
["bitfinex","SOLUSD",1736520397212,0.80223126,187.91,187.83,39.85734954]
["bitfinex","SOLUSD",1736520397213,39.85734954,187.9,187.83,39.85734954]
["bitfinex","SOLUSD",1736520397429,39.85734954,187.85,187.77,39.85734954]
["bitfinex","SOLUSD",1736520397607,0.80223126,187.84,187.73,6.08]
["bitfinex","SOLUSD",1736520397937,39.85734954,187.81,187.74,39.85734954]
["bitfinex","SOLUSD",1736520398236,0.80223126,187.8,187.77,20.0]
["bitfinex","SOLUSD",1736520398538,39.85734954,187.82,187.77,20.0]
["bitfinex","SOLUSD",1736520398830,39.85734954,187.84,187.77,39.85734954]
["bitfinex","SOLUSD",1736520399028,49.85734954,187.92,187.78,40.10832954]
["bitfinex","SOLUSD",1736520399029,0.80223126,187.83,187.78,40.10832954]
["bitfinex","SOLUSD",1736520399200,0.80223126,187.83,187.75,23.902374]
["bitfinex","SOLUSD",1736520399201,39.85734954,187.82,187.77,0.25098]
["bitfinex","SOLUSD",1736520399401,0.80223126,187.81,187.62,52.88]
["bitfinex","SOLUSD",1736520399601,39.85734954,187.76,187.69,39.85734954]
["bitfinex","SOLUSD",1736520399903,0.80223126,187.75,187.68,39.85734954]
["bitfinex","SOLUSD",1736520400096,0.80223126,187.79,187.68,39.85734954]
["bitfinex","SOLUSD",1736520400302,40.6595808,187.79,187.72,39.85734954]
["bitfinex","SOLUSD",1736520400518,39.85734954,187.77,187.68,20.0]
["bitfinex","SOLUSD",1736520400722,1.5519,187.8,187.62,87.8539]
["bitfinex","SOLUSD",1736520400723,0.80223126,187.76,187.62,87.8539]
["bitfinex","SOLUSD",1736520400917,0.80223126,187.79,187.63,6.1]
["bitfinex","SOLUSD",1736520401230,0.80223126,187.79,187.67,33.69727]
["bitfinex","SOLUSD",1736520401826,39.85734954,187.72,187.65,39.98283954]
["bitfinex","SOLUSD",1736520402020,0.80223126,187.71,187.68,20.0]
["bitfinex","SOLUSD",1736520402609,40.6595808,187.71,187.64,39.85734954]
["bitfinex","SOLUSD",1736520402811,39.85734954,187.68,187.61,39.85734954]
["bitfinex","SOLUSD",1736520403018,0.80223126,187.67,187.61,39.85734954]
["bitfinex","SOLUSD",1736520403417,40.6595808,187.67,187.62,0.12549]
["bitfinex","SOLUSD",1736520403742,39.85734954,187.65,187.58,39.85734954]
["bitfinex","SOLUSD",1736520403914,40.6595808,187.64,187.57,39.85734954]
["bitfinex","SOLUSD",1736520404116,0.80223126,187.64,187.59,39.85734954]
["bitfinex","SOLUSD",1736520404316,0.80223126,187.65,187.61,0.25098]
["bitfinex","SOLUSD",1736520404647,0.80223126,187.66,187.65,0.12549]
["bitfinex","SOLUSD",1736520404809,40.6595808,187.73,187.66,0.25098]
["bitfinex","SOLUSD",1736520405006,39.85734954,187.72,187.66,0.25098]
["bitfinex","SOLUSD",1736520405209,39.85734954,187.7,187.63,39.85734954]
["bitfinex","SOLUSD",1736520405433,40.6595808,187.69,187.62,39.85734954]
["bitfinex","SOLUSD",1736520405637,0.80223126,187.69,187.63,0.12549]
["bitfinex","SOLUSD",1736520405843,39.85734954,187.68,187.63,0.12549]
["bitfinex","SOLUSD",1736520406013,40.6595808,187.67,187.6,39.85734954]
["bitfinex","SOLUSD",1736520406413,39.85734954,187.66,187.59,39.85734954]
["bitfinex","SOLUSD",1736520406628,6.616,187.7,187.57,39.85734954]
["bitfinex","SOLUSD",1736520406629,39.85734954,187.64,187.57,39.85734954]
["bitfinex","SOLUSD",1736520406913,0.80223126,187.63,187.59,0.12549]
["bitfinex","SOLUSD",1736520407110,40.6595808,187.63,187.54,6.16]
["bitfinex","SOLUSD",1736520407310,39.85734954,187.61,187.54,39.85734954]
["bitfinex","SOLUSD",1736520407630,0.80223126,187.6,187.56,20.0]
["bitfinex","SOLUSD",1736520407818,0.80223126,187.6,187.54,39.85734954]
["bitfinex","SOLUSD",1736520408135,39.85734954,187.63,187.56,39.85734954]
["bitfinex","SOLUSD",1736520408342,40.6595808,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1736520408518,0.80223126,187.62,187.56,39.85734954]
["bitfinex","SOLUSD",1736520408848,0.80223126,187.62,187.55,40.35930954]
["bitfinex","SOLUSD",1736520409018,0.80223126,187.62,187.57,40.10832954]
["bitfinex","SOLUSD",1736520409335,39.85734954,187.62,187.55,39.85734954]
["bitfinex","SOLUSD",1736520409534,39.85734954,187.59,187.52,39.85734954]
["bitfinex","SOLUSD",1736520409739,39.85734954,187.56,187.49,39.85734954]
["bitfinex","SOLUSD",1736520409916,0.80223126,187.55,187.48,39.85734954]
["bitfinex","SOLUSD",1736520410114,0.80223126,187.55,187.43,13.3377]
["bitfinex","SOLUSD",1736520410115,0.80223126,187.55,187.51,0.25098]
["bitfinex","SOLUSD",1736520410314,39.85734954,187.61,187.5,20.12549]
["bitfinex","SOLUSD",1736520410540,39.85734954,187.63,187.56,40.10832954]
["bitfinex","SOLUSD",1736520410746,0.80223126,187.62,187.56,40.10832954]
["bitfinex","SOLUSD",1736520410951,0.80223126,187.62,187.58,0.25098]
["bitfinex","SOLUSD",1736520411242,0.80223126,187.62,187.57,0.12549]
["bitfinex","SOLUSD",1736520411859,2.36873126,187.65,187.59,40.10832954]
["bitfinex","SOLUSD",1736520412020,2.36873126,187.65,187.61,0.25098]
["bitfinex","SOLUSD",1736520412219,2.36873126,187.65,187.59,39.85734954]
["bitfinex","SOLUSD",1736520412419,2.36873126,187.65,187.57,0.25098]
["bitfinex","SOLUSD",1736520412420,39.85734954,187.64,187.57,59.85734954]
["bitfinex","SOLUSD",1736520412723,39.85734954,187.62,187.55,39.85734954]
["bitfinex","SOLUSD",1736520412924,0.80223126,187.61,187.56,0.25098]
["bitfinex","SOLUSD",1736520413221,2.36873126,187.65,187.6,39.85734954]
["bitfinex","SOLUSD",1736520413425,2.36873126,187.65,187.59,0.25098]
["bitfinex","SOLUSD",1736520413426,42.2260808,187.65,187.58,39.85734954]
["bitfinex","SOLUSD",1736520413652,42.2260808,187.65,187.55,19.5092]
["bitfinex","SOLUSD",1736520413653,39.85734954,187.64,187.57,39.85734954]
["bitfinex","SOLUSD",1736520413851,39.85734954,187.62,187.55,39.85734954]
["bitfinex","SOLUSD",1736520414153,39.85734954,187.6,187.53,39.85734954]
["bitfinex","SOLUSD",1736520414331,0.80223126,187.59,187.53,39.85734954]
["bitfinex","SOLUSD",1736520414645,39.85734954,187.57,187.5,39.85734954]
["bitfinex","SOLUSD",1736520414847,0.80223126,187.56,187.52,39.85734954]
["bitfinex","SOLUSD",1736520415019,40.6595808,187.58,187.52,0.25098]
["bitfinex","SOLUSD",1736520415344,0.80223126,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1736520415643,39.85734954,187.55,187.48,39.98283954]
["bitfinex","SOLUSD",1736520415947,0.80223126,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1736520416140,13.3233,187.64,187.51,39.85734954]
["bitfinex","SOLUSD",1736520416141,39.85734954,187.58,187.51,39.85734954]
["bitfinex","SOLUSD",1736520416450,0.80223126,187.57,187.54,40.10832954]
["bitfinex","SOLUSD",1736520416661,40.6595808,187.59,187.52,39.85734954]
["bitfinex","SOLUSD",1736520416822,39.85734954,187.58,187.52,0.25098]
["bitfinex","SOLUSD",1736520417021,0.80223126,187.57,187.52,0.25098]
["bitfinex","SOLUSD",1736520417235,0.80223126,187.57,187.53,39.85734954]
["bitfinex","SOLUSD",1736520417547,39.85734954,187.57,187.52,0.25098]
["bitfinex","SOLUSD",1736520417723,51.42384954,187.65,187.52,0.25098]
["bitfinex","SOLUSD",1736520417724,39.85734954,187.6,187.53,39.85734954]
["bitfinex","SOLUSD",1736520417913,39.85734954,187.59,187.52,0.25098]
["bitfinex","SOLUSD",1736520418118,39.85734954,187.57,187.52,0.25098]
["bitfinex","SOLUSD",1736520418333,0.80223126,187.56,187.51,20.0]
["bitfinex","SOLUSD",1736520418546,40.6595808,187.56,187.51,20.0]
["bitfinex","SOLUSD",1736520418850,0.80223126,187.56,187.51,20.0]
["bitfinex","SOLUSD",1736520419073,7.03983126,187.56,187.46,39.85734954]
["bitfinex","SOLUSD",1736520419368,24.62703988,187.48,187.41,24.62703988]
["bitfinex","SOLUSD",1736520419667,0.80223126,187.5,187.39,2.08254577]
["bitfinex","SOLUSD",1736520419877,1.5336,187.52,187.4,20.0]
["bitfinex","SOLUSD",1736520420047,0.80223126,187.51,187.42,0.25098]
["bitfinex","SOLUSD",1736520420234,24.57911526,187.51,187.41,0.12549]
["bitfinex","SOLUSD",1736520420429,23.776884,187.5,187.27,5.80026675]
["bitfinex","SOLUSD",1736520420741,5.80223126,187.51,187.32,24.62703988]
["bitfinex","SOLUSD",1736520420742,24.62703988,187.39,187.32,24.62703988]
["bitfinex","SOLUSD",1736520420942,1.6534,187.4,187.28,13.3489]
["bitfinex","SOLUSD",1736520420943,24.62703988,187.35,187.28,24.62703988]
["bitfinex","SOLUSD",1736520421131,0.80223126,187.34,187.29,0.25098]
["bitfinex","SOLUSD",1736520421333,0.80223126,187.34,187.28,24.62703988]
["bitfinex","SOLUSD",1736520421550,0.80223126,187.34,187.3,40.07597354]
["bitfinex","SOLUSD",1736520421754,1.6534,187.4,187.24,15.47936932]
["bitfinex","SOLUSD",1736520421755,40.8782048,187.39,187.32,40.07597354]
["bitfinex","SOLUSD",1736520421939,0.80223126,187.39,187.3,40.07597354]
["bitfinex","SOLUSD",1736520422138,40.07597354,187.36,187.29,40.07597354]
["bitfinex","SOLUSD",1736520422341,0.80223126,187.35,187.29,40.07597354]
["bitfinex","SOLUSD",1736520422561,2.45563126,187.4,187.25,0.25098]
["bitfinex","SOLUSD",1736520422743,1.6534,187.4,187.31,0.25098]
["bitfinex","SOLUSD",1736520422958,1.5963,187.46,187.34,5.0]
["bitfinex","SOLUSD",1736520423274,1.5963,187.46,187.4,0.50196]
["bitfinex","SOLUSD",1736520423571,40.07597354,187.43,187.39,20.0]
["bitfinex","SOLUSD",1736520423737,40.8782048,187.42,187.35,46.25597354]
["bitfinex","SOLUSD",1736520423933,40.07597354,187.39,187.32,40.07597354]
["bitfinex","SOLUSD",1736520424162,20.80223126,187.38,187.27,13.3495]
["bitfinex","SOLUSD",1736520424568,0.80223126,187.38,187.3,60.07597354]
["bitfinex","SOLUSD",1736520424768,0.80223126,187.38,187.33,40.07597354]
["bitfinex","SOLUSD",1736520425146,0.80223126,187.39,187.35,40.07597354]
["bitfinex","SOLUSD",1736520425342,40.8782048,187.39,187.33,40.20146354]
["bitfinex","SOLUSD",1736520425568,40.8782048,187.39,187.33,40.07597354]
["bitfinex","SOLUSD",1736520425771,0.80223126,187.39,187.34,40.32695354]
["bitfinex","SOLUSD",1736520425942,0.80223126,187.4,187.37,40.07597354]
["bitfinex","SOLUSD",1736520426141,40.07597354,187.41,187.35,0.12549]
["bitfinex","SOLUSD",1736520426443,40.8782048,187.4,187.36,20.0]
["bitfinex","SOLUSD",1736520426669,0.80223126,187.4,187.36,60.07597354]
["bitfinex","SOLUSD",1736520426866,6.0014,187.48,187.37,0.25098]
["bitfinex","SOLUSD",1736520426867,0.80223126,187.42,187.37,0.25098]
["bitfinex","SOLUSD",1736520427172,0.80223126,187.42,187.37,40.32695354]
["bitfinex","SOLUSD",1736520427337,40.07597354,187.47,187.41,0.25098]
["bitfinex","SOLUSD",1736520427540,2.39853126,187.46,187.42,40.07597354]
["bitfinex","SOLUSD",1736520427767,2.39853126,187.46,187.41,0.25098]
["bitfinex","SOLUSD",1736520427768,42.4745048,187.46,187.41,0.25098]
["bitfinex","SOLUSD",1736520427969,40.07597354,187.45,187.38,40.07597354]
["bitfinex","SOLUSD",1736520428278,40.8782048,187.44,187.37,40.07597354]
["bitfinex","SOLUSD",1736520428446,0.80223126,187.44,187.38,40.07597354]
["bitfinex","SOLUSD",1736520428849,40.8782048,187.44,187.39,20.0]
["bitfinex","SOLUSD",1736520429443,40.8782048,187.44,187.38,40.20146354]
["bitfinex","SOLUSD",1736520429444,0.80223126,187.44,187.41,40.07597354]
["bitfinex","SOLUSD",1736520429645,0.80223126,187.45,187.35,6.2]
["bitfinex","SOLUSD",1736520429945,40.07597354,187.43,187.37,0.12549]
["bitfinex","SOLUSD",1736520430173,0.80223126,187.45,187.4,0.12549]
["bitfinex","SOLUSD",1736520430475,2.39853126,187.46,187.41,0.12549]
["bitfinex","SOLUSD",1736520430667,40.07597354,187.44,187.39,20.0]
["bitfinex","SOLUSD",1736520430972,0.80223126,187.43,187.4,40.07597354]
["bitfinex","SOLUSD",1736520431152,0.80223126,187.45,187.4,40.20146354]
["bitfinex","SOLUSD",1736520431479,40.07597354,187.44,187.35,6.2]
["bitfinex","SOLUSD",1736520431769,1.5963,187.46,187.32,13.3454]
["bitfinex","SOLUSD",1736520431770,40.07597354,187.41,187.34,40.07597354]
["bitfinex","SOLUSD",1736520431975,0.80223126,187.4,187.36,40.20146354]
["bitfinex","SOLUSD",1736520432272,40.07597354,187.38,187.25,13.3511]
["bitfinex","SOLUSD",1736520432444,0.80223126,187.37,187.32,40.32695354]
["bitfinex","SOLUSD",1736520432639,0.80223126,187.38,187.35,40.32695354]
["bitfinex","SOLUSD",1736520432840,0.80223126,187.41,187.35,0.25098]
["bitfinex","SOLUSD",1736520433067,40.8782048,187.45,187.38,40.07597354]
["bitfinex","SOLUSD",1736520433249,0.80223126,187.45,187.41,40.07597354]
["bitfinex","SOLUSD",1736520433566,1.5963,187.46,187.43,40.07597354]
["bitfinex","SOLUSD",1736520433741,0.80223126,187.45,187.42,40.07597354]
["bitfinex","SOLUSD",1736520433945,40.07597354,187.44,187.38,40.07597354]
["bitfinex","SOLUSD",1736520434145,40.07597354,187.41,187.35,40.07597354]
["bitfinex","SOLUSD",1736520434378,0.80223126,187.4,187.29,53.42387354]
["bitfinex","SOLUSD",1736520434575,23.776884,187.43,187.29,53.42387354]
["bitfinex","SOLUSD",1736520434773,40.07597354,187.41,187.34,40.07597354]
["bitfinex","SOLUSD",1736520434949,0.80223126,187.4,187.34,40.07597354]
["bitfinex","SOLUSD",1736520435275,40.8782048,187.4,187.33,40.20146354]
["bitfinex","SOLUSD",1736520435475,40.8782048,187.4,187.35,40.07597354]
["bitfinex","SOLUSD",1736520435476,0.80223126,187.4,187.35,40.07597354]
["bitfinex","SOLUSD",1736520435770,23.776884,187.43,187.38,40.07597354]
["bitfinex","SOLUSD",1736520435771,0.80223126,187.41,187.38,40.07597354]
["bitfinex","SOLUSD",1736520435958,0.80223126,187.41,187.37,40.07597354]
["bitfinex","SOLUSD",1736520436145,0.80223126,187.41,187.32,20.0]
["bitfinex","SOLUSD",1736520436346,0.80223126,187.41,187.32,33.346]
["bitfinex","SOLUSD",1736520436577,0.80223126,187.41,187.33,0.50196]
["bitfinex","SOLUSD",1736520436752,2.39853126,187.46,187.37,0.50196]
["bitfinex","SOLUSD",1736520436953,2.39853126,187.46,187.4,20.0]
["bitfinex","SOLUSD",1736520437149,2.39853126,187.46,187.41,0.25098]
["bitfinex","SOLUSD",1736520437150,1.5963,187.46,187.41,0.25098]
["bitfinex","SOLUSD",1736520437356,1.5963,187.46,187.35,5.0]
["bitfinex","SOLUSD",1736520437357,0.80223126,187.45,187.4,40.07597354]
["bitfinex","SOLUSD",1736520437649,40.07597354,187.44,187.37,40.07597354]
["bitfinex","SOLUSD",1736520437850,40.8782048,187.43,187.36,40.07597354]
["bitfinex","SOLUSD",1736520438152,0.80223126,187.43,187.37,40.07597354]
["bitfinex","SOLUSD",1736520438356,40.8782048,187.43,187.36,40.07597354]
["bitfinex","SOLUSD",1736520438974,0.80223126,187.43,187.38,40.07597354]
["bitfinex","SOLUSD",1736520439278,2.39853126,187.46,187.42,40.07597354]
["bitfinex","SOLUSD",1736520439449,2.39853126,187.46,187.41,0.12549]
["bitfinex","SOLUSD",1736520439450,1.5963,187.46,187.44,40.07597354]
["bitfinex","SOLUSD",1736520439651,2.39853126,187.46,187.43,40.07597354]
["bitfinex","SOLUSD",1736520439847,1.5963,187.46,187.42,0.25098]
["bitfinex","SOLUSD",1736520440077,0.80223126,187.45,187.4,40.07597354]
["bitfinex","SOLUSD",1736520440272,0.80223126,187.45,187.4,60.07597354]
["bitfinex","SOLUSD",1736520440456,0.80223126,187.45,187.39,40.07597354]
["bitfinex","SOLUSD",1736520440664,0.80223126,187.45,187.41,40.07597354]
["bitfinex","SOLUSD",1736520440864,0.80223126,187.45,187.43,40.07597354]
["bitfinex","SOLUSD",1736520441064,1.5963,187.46,187.43,40.07597354]
["bitfinex","SOLUSD",1736520441264,1.5963,187.46,187.42,40.07597354]
["bitfinex","SOLUSD",1736520441463,0.80223126,187.45,187.4,60.07597354]
["bitfinex","SOLUSD",1736520441662,0.80223126,187.45,187.39,40.07597354]
["bitfinex","SOLUSD",1736520441879,40.07597354,187.42,187.35,40.07597354]
["bitfinex","SOLUSD",1736520442084,40.07597354,187.4,187.33,40.07597354]
["bitfinex","SOLUSD",1736520442291,0.80223126,187.39,187.34,40.07597354]
["bitfinex","SOLUSD",1736520442586,40.07597354,187.44,187.37,40.07597354]
["bitfinex","SOLUSD",1736520442748,40.07597354,187.44,187.38,0.25098]
["bitfinex","SOLUSD",1736520442957,1.5963,187.46,187.39,40.07597354]
["bitfinex","SOLUSD",1736520442958,41.67227354,187.46,187.39,40.07597354]
["bitfinex","SOLUSD",1736520443164,23.776884,187.44,187.36,40.07597354]
["bitfinex","SOLUSD",1736520443356,23.776884,187.44,187.3,13.3473]
["bitfinex","SOLUSD",1736520443567,23.776884,187.41,187.3,13.3473]
["bitfinex","SOLUSD",1736520443764,23.776884,187.39,187.27,13.3495]
["bitfinex","SOLUSD",1736520444491,24.64871864,187.36,187.29,24.64871864]
["bitfinex","SOLUSD",1736520444688,24.64871864,187.35,187.28,24.64871864]
["bitfinex","SOLUSD",1736520444858,24.64871864,187.37,187.3,24.89969864]
["bitfinex","SOLUSD",1736520445060,6.0778,187.43,187.32,20.25098]
["bitfinex","SOLUSD",1736520445268,6.0778,187.43,187.33,20.0]
["bitfinex","SOLUSD",1736520445560,20.0,187.39,187.22,2.14520446]
["bitfinex","SOLUSD",1736520445759,21.6169,187.38,187.23,13.3521]
["bitfinex","SOLUSD",1736520446072,1.6169,187.38,187.26,20.0]
["bitfinex","SOLUSD",1736520446272,1.6169,187.38,187.27,43.902374]
["bitfinex","SOLUSD",1736520446593,24.64871864,187.36,187.29,24.64871864]
["bitfinex","SOLUSD",1736520447251,24.64871864,187.34,187.25,6.18]
["bitfinex","SOLUSD",1736520447457,24.64871864,187.31,187.2,13.3545]
["bitfinex","SOLUSD",1736520447659,24.64871864,187.3,187.23,24.64871864]
["bitfinex","SOLUSD",1736520448089,24.64871864,187.32,187.25,24.64871864]
["bitfinex","SOLUSD",1736520448378,24.64871864,187.32,187.2,38.00321864]
["bitfinex","SOLUSD",1736520448586,24.64871864,187.3,187.23,24.64871864]
["bitfinex","SOLUSD",1736520448884,24.64871864,187.3,187.23,44.64871864]
["bitfinex","SOLUSD",1736520449289,24.64871864,187.31,187.24,24.64871864]
["bitfinex","SOLUSD",1736520449486,24.64871864,187.34,187.28,0.25098]
["bitfinex","SOLUSD",1736520449697,24.64871864,187.36,187.3,24.64871864]
["bitfinex","SOLUSD",1736520449863,24.64871864,187.37,187.31,24.64871864]
["bitfinex","SOLUSD",1736520450066,23.776884,187.36,187.21,13.3539]
["bitfinex","SOLUSD",1736520450396,20.0,187.33,187.17,8.34276595]
["bitfinex","SOLUSD",1736520450567,20.0,187.33,187.18,13.356]
["bitfinex","SOLUSD",1736520450568,23.776884,187.31,187.18,13.356]
["bitfinex","SOLUSD",1736520450762,23.776884,187.31,187.14,13.3583]
["bitfinex","SOLUSD",1736520451071,1.5878,187.3,187.15,0.12549]
["bitfinex","SOLUSD",1736520451294,1.5878,187.3,187.14,13.3583]
["bitfinex","SOLUSD",1736520451295,24.64871864,187.29,187.22,24.64871864]
["bitfinex","SOLUSD",1736520451661,1.5878,187.3,187.25,24.64871864]
["bitfinex","SOLUSD",1736520451873,1.5878,187.3,187.26,24.64871864]
["bitfinex","SOLUSD",1736520452073,1.5878,187.3,187.25,24.64871864]
["bitfinex","SOLUSD",1736520452269,1.5878,187.3,187.26,24.64871864]
["bitfinex","SOLUSD",1736520452482,24.64871864,187.35,187.28,24.64871864]
["bitfinex","SOLUSD",1736520452968,1.6079,187.36,187.27,0.12549]
["bitfinex","SOLUSD",1736520452969,24.64871864,187.34,187.27,24.64871864]
["bitfinex","SOLUSD",1736520453162,1.6079,187.36,187.26,24.64871864]
["bitfinex","SOLUSD",1736520453163,24.64871864,187.33,187.26,24.64871864]
["bitfinex","SOLUSD",1736520453371,24.64871864,187.32,187.25,24.64871864]
["bitfinex","SOLUSD",1736520453580,24.64871864,187.33,187.26,24.64871864]
["bitfinex","SOLUSD",1736520453784,24.64871864,187.31,187.25,20.0]
["bitfinex","SOLUSD",1736520453964,24.64871864,187.3,187.25,20.0]
["bitfinex","SOLUSD",1736520454177,24.64871864,187.3,187.19,13.3553]
["bitfinex","SOLUSD",1736520454178,24.64871864,187.28,187.22,24.64871864]
["bitfinex","SOLUSD",1736520454494,24.64871864,187.27,187.2,24.64871864]
["bitfinex","SOLUSD",1736520454668,24.64871864,187.26,187.19,24.64871864]
["bitfinex","SOLUSD",1736520454868,24.64871864,187.25,187.18,24.64871864]
["bitfinex","SOLUSD",1736520455071,24.64871864,187.28,187.14,6.16]
["bitfinex","SOLUSD",1736520455288,24.64871864,187.27,187.21,24.64871864]
["bitfinex","SOLUSD",1736520455495,24.64871864,187.29,187.22,24.64871864]
["bitfinex","SOLUSD",1736520455694,24.64871864,187.3,187.23,24.64871864]
["bitfinex","SOLUSD",1736520455991,24.64871864,187.29,187.22,24.64871864]
["bitfinex","SOLUSD",1736520456178,24.64871864,187.27,187.2,24.77420864]
["bitfinex","SOLUSD",1736520456384,24.64871864,187.26,187.19,24.64871864]
["bitfinex","SOLUSD",1736520456584,24.64871864,187.25,187.18,24.64871864]
["bitfinex","SOLUSD",1736520456781,5.0,187.32,187.12,13.3603]
["bitfinex","SOLUSD",1736520456782,24.64871864,187.29,187.22,24.64871864]
["bitfinex","SOLUSD",1736520457467,24.64871864,187.31,187.24,24.64871864]
["bitfinex","SOLUSD",1736520457676,24.64871864,187.44,187.36,0.12549]
["bitfinex","SOLUSD",1736520457867,24.64871864,187.42,187.35,24.64871864]
["bitfinex","SOLUSD",1736520458070,24.64871864,187.39,187.25,15.42064769]
["bitfinex","SOLUSD",1736520458276,24.64871864,187.47,187.29,20.0]
["bitfinex","SOLUSD",1736520458475,5.0,187.46,187.3,0.50196]
["bitfinex","SOLUSD",1736520458680,24.64871864,187.47,187.3,0.50196]
["bitfinex","SOLUSD",1736520458885,13.3361,187.46,187.3,0.50196]
["bitfinex","SOLUSD",1736520459072,13.3361,187.46,187.3,20.50196]
["bitfinex","SOLUSD",1736520459274,18.3361,187.46,187.3,20.50196]
["bitfinex","SOLUSD",1736520459475,18.3361,187.46,187.23,16.4818]
["bitfinex","SOLUSD",1736520459476,24.64871864,187.35,187.28,24.64871864]
["bitfinex","SOLUSD",1736520460066,24.64871864,187.36,187.29,24.64871864]
["bitfinex","SOLUSD",1736520460266,24.64871864,187.35,187.28,24.64871864]
["bitfinex","SOLUSD",1736520460483,23.776884,187.36,187.26,24.77420864]
["bitfinex","SOLUSD",1736520460484,24.64871864,187.33,187.26,24.77420864]
["bitfinex","SOLUSD",1736520460699,24.64871864,187.31,187.24,24.64871864]
["bitfinex","SOLUSD",1736520460905,24.64871864,187.31,187.25,0.25098]
["bitfinex","SOLUSD",1736520461077,24.64871864,187.32,187.25,24.89969864]
["bitfinex","SOLUSD",1736520461399,24.64871864,187.33,187.25,24.89969864]
["bitfinex","SOLUSD",1736520461602,24.64871864,187.31,187.25,0.12549]
["bitfinex","SOLUSD",1736520461784,24.64871864,187.33,187.25,24.77420864]
["bitfinex","SOLUSD",1736520462200,24.64871864,187.31,187.25,0.12549]
["bitfinex","SOLUSD",1736520462492,24.64871864,187.31,187.24,0.12549]
["bitfinex","SOLUSD",1736520462493,24.64871864,187.27,187.15,13.3575]
["bitfinex","SOLUSD",1736520462699,24.64871864,187.23,187.16,24.64871864]
["bitfinex","SOLUSD",1736520462898,23.776884,187.24,187.12,13.3603]
["bitfinex","SOLUSD",1736520463103,23.776884,187.24,187.15,20.0]
["bitfinex","SOLUSD",1736520463397,1.6388,187.25,187.18,24.64871864]
["bitfinex","SOLUSD",1736520463602,1.6388,187.25,187.19,24.89969864]
["bitfinex","SOLUSD",1736520463981,1.6388,187.25,187.19,24.77420864]
["bitfinex","SOLUSD",1736520464683,0.75679221,187.26,187.2,24.64871864]
["bitfinex","SOLUSD",1736520465110,25.40551085,187.26,187.19,24.77420864]
["bitfinex","SOLUSD",1736520465322,24.64871864,187.29,187.22,24.89969864]
["bitfinex","SOLUSD",1736520465486,24.64871864,187.32,187.25,24.64871864]
["bitfinex","SOLUSD",1736520465684,24.64871864,187.32,187.22,0.12549]
["bitfinex","SOLUSD",1736520465685,24.64871864,187.28,187.21,24.64871864]
["bitfinex","SOLUSD",1736520466095,20.0,187.31,187.19,20.0]
["bitfinex","SOLUSD",1736520466296,24.64871864,187.31,187.24,24.64871864]
["bitfinex","SOLUSD",1736520466805,44.64871864,187.33,187.26,24.64871864]
["bitfinex","SOLUSD",1736520466988,24.64871864,187.32,187.25,24.64871864]
["bitfinex","SOLUSD",1736520467520,24.64871864,187.29,187.23,44.77420864]
["bitfinex","SOLUSD",1736520467688,24.64871864,187.28,187.21,24.64871864]
["bitfinex","SOLUSD",1736520467887,24.64871864,187.26,187.19,24.64871864]
["bitfinex","SOLUSD",1736520468190,24.64871864,187.25,187.18,24.64871864]
["bitfinex","SOLUSD",1736520468712,24.64871864,187.23,187.16,24.64871864]
["bitfinex","SOLUSD",1736520468888,24.64871864,187.23,187.12,19.5142]
["bitfinex","SOLUSD",1736520468889,24.64871864,187.25,187.18,24.64871864]
["bitfinex","SOLUSD",1736520469090,24.64871864,187.25,187.12,19.5142]
["bitfinex","SOLUSD",1736520469091,24.64871864,187.24,187.17,24.77420864]
["bitfinex","SOLUSD",1736520469289,24.64871864,187.26,187.19,24.64871864]
["bitfinex","SOLUSD",1736520469486,24.64871864,187.27,187.21,24.64871864]
["bitfinex","SOLUSD",1736520469707,24.64871864,187.28,187.21,24.64871864]
["bitfinex","SOLUSD",1736520470097,26.20171864,187.31,187.24,24.64871864]
["bitfinex","SOLUSD",1736520470302,24.64871864,187.29,187.22,24.64871864]
["bitfinex","SOLUSD",1736520470492,24.64871864,187.3,187.23,24.64871864]
["bitfinex","SOLUSD",1736520470696,1.553,187.31,187.21,24.64871864]
["bitfinex","SOLUSD",1736520470697,24.64871864,187.28,187.21,24.64871864]
["bitfinex","SOLUSD",1736520471107,24.64871864,187.27,187.2,24.64871864]
["bitfinex","SOLUSD",1736520471311,24.64871864,187.26,187.19,24.64871864]
["bitfinex","SOLUSD",1736520471514,23.776884,187.3,187.12,6.1541]
["bitfinex","SOLUSD",1736520471515,24.64871864,187.23,187.17,24.64871864]
["bitfinex","SOLUSD",1736520471701,24.64871864,187.22,187.15,24.64871864]
["bitfinex","SOLUSD",1736520472194,24.64871864,187.23,187.16,24.64871864]
["bitfinex","SOLUSD",1736520473118,23.776884,187.22,187.15,24.64871864]
["bitfinex","SOLUSD",1736520473424,24.64871864,187.2,187.14,24.64871864]
["bitfinex","SOLUSD",1736520473625,24.64871864,187.21,187.14,24.64871864]
["bitfinex","SOLUSD",1736520473832,24.64871864,187.22,187.15,24.64871864]
["bitfinex","SOLUSD",1736520474197,24.64871864,187.21,187.14,24.64871864]
["bitfinex","SOLUSD",1736520474402,24.64871864,187.22,187.15,24.64871864]
["bitfinex","SOLUSD",1736520474824,24.64871864,187.21,187.14,24.64871864]
["bitfinex","SOLUSD",1736520475025,24.64871864,187.22,187.15,24.64871864]
["bitfinex","SOLUSD",1736520475253,48.42560264,187.24,187.17,24.64871864]
["bitfinex","SOLUSD",1736520475526,24.64871864,187.2,187.13,24.64871864]
["bitfinex","SOLUSD",1736520475702,20.0,187.25,187.09,13.362]
["bitfinex","SOLUSD",1736520475904,23.776884,187.24,187.09,13.362]
["bitfinex","SOLUSD",1736520476098,24.64871864,187.18,187.12,24.64871864]
["bitfinex","SOLUSD",1736520476530,24.64871864,187.18,187.06,19.3915]
["bitfinex","SOLUSD",1736520476531,24.64871864,187.17,187.11,24.64871864]
["bitfinex","SOLUSD",1736520476830,24.64871864,187.17,187.1,24.64871864]
["bitfinex","SOLUSD",1736520477410,24.64871864,187.15,187.08,24.64871864]
["bitfinex","SOLUSD",1736520477815,24.64871864,187.15,187.09,24.64871864]
["bitfinex","SOLUSD",1736520478128,24.64871864,187.16,187.09,24.64871864]
["bitfinex","SOLUSD",1736520478330,24.64871864,187.18,187.11,24.64871864]
["bitfinex","SOLUSD",1736520478521,24.64871864,187.2,187.13,24.64871864]
["bitfinex","SOLUSD",1736520478720,24.64871864,187.21,187.14,24.64871864]
["bitfinex","SOLUSD",1736520479143,32.43731864,187.23,187.16,24.64871864]
["bitfinex","SOLUSD",1736520479356,24.64871864,187.2,187.13,24.77420864]
["bitfinex","SOLUSD",1736520479652,32.43731864,187.23,187.17,24.64871864]
["bitfinex","SOLUSD",1736520480326,6.4871,187.28,187.22,24.64871864]
["bitfinex","SOLUSD",1736520480525,1.5045,187.29,187.26,24.64871864]
["bitfinex","SOLUSD",1736520480931,1.5045,187.29,187.24,24.64871864]
["bitfinex","SOLUSD",1736520481337,24.64871864,187.28,187.21,24.64871864]
["bitfinex","SOLUSD",1736520481541,26.15321864,187.29,187.22,24.64871864]
["bitfinex","SOLUSD",1736520481845,1.5045,187.29,187.24,24.64871864]
["bitfinex","SOLUSD",1736520482253,1.5045,187.29,187.24,24.89969864]
["bitfinex","SOLUSD",1736520482443,1.5045,187.29,187.23,24.64871864]
["bitfinex","SOLUSD",1736520482779,1.5045,187.29,160.26,0.04992]
["bitfinex","SOLUSD",1736520482780,24.64871864,187.24,187.17,24.64871864]
["bitfinex","SOLUSD",1736520482959,1.5045,187.29,187.15,20.0]
["bitfinex","SOLUSD",1736520483130,26.15321864,187.29,187.22,24.64871864]
["bitfinex","SOLUSD",1736520483336,23.776884,187.28,187.13,13.3596]
["bitfinex","SOLUSD",1736520483541,23.776884,187.24,187.11,24.64871864]
["bitfinex","SOLUSD",1736520483761,23.776884,187.24,187.09,6.12]
["bitfinex","SOLUSD",1736520483946,23.776884,187.22,187.09,6.12]
["bitfinex","SOLUSD",1736520484337,24.64871864,187.19,187.12,24.64871864]
["bitfinex","SOLUSD",1736520484533,24.64871864,187.16,187.1,24.64871864]
["bitfinex","SOLUSD",1736520484845,24.64871864,187.16,187.09,24.64871864]
["bitfinex","SOLUSD",1736520485061,24.64871864,187.15,187.08,24.64871864]
["bitfinex","SOLUSD",1736520485465,48.42560264,187.14,187.07,24.64871864]
["bitfinex","SOLUSD",1736520485652,24.64871864,187.14,187.08,24.64871864]
["bitfinex","SOLUSD",1736520486166,24.64871864,187.15,187.08,24.64871864]
["bitfinex","SOLUSD",1736520487277,1.5033,187.17,187.01,11.2467]
["bitfinex","SOLUSD",1736520487477,24.64871864,187.16,187.1,24.64871864]
["bitfinex","SOLUSD",1736520487644,24.64871864,187.15,187.09,24.64871864]
["bitfinex","SOLUSD",1736520487970,1.5033,187.17,187.12,24.64871864]
["bitfinex","SOLUSD",1736520488170,26.15201864,187.17,187.1,24.64871864]
["bitfinex","SOLUSD",1736520488366,24.64871864,187.14,187.07,24.64871864]
["bitfinex","SOLUSD",1736520489783,24.64871864,187.13,187.06,44.64871864]
["bitfinex","SOLUSD",1736520489957,24.64871864,187.13,187.06,24.64871864]
["bitfinex","SOLUSD",1736520490163,24.64871864,187.14,187.07,24.64871864]
["bitfinex","SOLUSD",1736520490354,24.64871864,187.14,187.05,20.12549]
["bitfinex","SOLUSD",1736520490355,24.64871864,187.14,187.08,24.64871864]
["bitfinex","SOLUSD",1736520490558,24.64871864,187.14,187.07,24.64871864]
["bitfinex","SOLUSD",1736520490761,24.64871864,187.13,187.06,24.64871864]
["bitfinex","SOLUSD",1736520490954,24.64871864,187.14,187.07,24.64871864]
["bitfinex","SOLUSD",1736520491278,24.64871864,187.15,187.08,24.64871864]
["bitfinex","SOLUSD",1736520491453,81.6,187.16,187.1,24.64871864]
["bitfinex","SOLUSD",1736520491657,24.64871864,187.15,187.08,24.64871864]
["bitfinex","SOLUSD",1736520491957,23.776884,187.13,187.06,24.64871864]
["bitfinex","SOLUSD",1736520492148,24.64871864,187.08,186.96,6.6076]
["bitfinex","SOLUSD",1736520492360,23.776884,187.09,186.96,6.6076]
["bitfinex","SOLUSD",1736520492543,24.64871864,187.07,187.0,25.14871864]
["bitfinex","SOLUSD",1736520492774,24.64871864,187.06,187.0,0.5]
["bitfinex","SOLUSD",1736520493580,24.64871864,187.07,187.0,25.14871864]
["bitfinex","SOLUSD",1736520493953,24.64871864,187.05,187.0,0.5]
["bitfinex","SOLUSD",1736520494165,24.64871864,187.02,187.0,0.5]
["bitfinex","SOLUSD",1736520494367,24.64871864,187.01,187.0,0.5]
["bitfinex","SOLUSD",1736520495193,48.42560264,187.01,187.0,0.5]
["bitfinex","SOLUSD",1736520497089,48.42560264,187.01,186.9,24.64871864]
["bitfinex","SOLUSD",1736520497398,24.64871864,186.96,186.9,24.64871864]
["bitfinex","SOLUSD",1736520497598,24.64871864,186.95,186.89,24.64871864]
["bitfinex","SOLUSD",1736520497763,24.64871864,186.96,186.9,24.64871864]
["bitfinex","SOLUSD",1736520497964,24.64871864,186.94,186.88,24.64871864]
["bitfinex","SOLUSD",1736520498177,24.64871864,186.93,186.86,24.64871864]
["bitfinex","SOLUSD",1736520498397,24.64871864,186.93,186.87,24.64871864]
["bitfinex","SOLUSD",1736520498700,30.92731864,186.97,186.9,24.64871864]
["bitfinex","SOLUSD",1736520499000,24.64871864,187.0,186.93,24.64871864]
["bitfinex","SOLUSD",1736520499163,23.776884,187.01,186.93,24.64871864]
["bitfinex","SOLUSD",1736520499367,24.64871864,187.0,186.94,24.64871864]
["bitfinex","SOLUSD",1736520499588,48.42560264,187.01,186.94,24.64871864]
["bitfinex","SOLUSD",1736520499790,48.42560264,187.01,186.95,24.64871864]
["bitfinex","SOLUSD",1736520499999,24.64871864,186.99,186.92,24.64871864]
["bitfinex","SOLUSD",1736520500204,24.64871864,186.99,186.89,0.12549]
["bitfinex","SOLUSD",1736520500205,24.64871864,187.0,186.94,24.64871864]
["bitfinex","SOLUSD",1736520500493,6.1494,187.02,186.95,24.64871864]
["bitfinex","SOLUSD",1736520500675,81.6,187.04,186.97,24.64871864]
["bitfinex","SOLUSD",1736520500880,24.64871864,187.03,186.96,24.64871864]
["bitfinex","SOLUSD",1736520501066,81.6,187.04,186.99,24.64871864]
["bitfinex","SOLUSD",1736520501264,24.64871864,187.1,187.03,24.64871864]
["bitfinex","SOLUSD",1736520501575,1.559,187.12,187.05,0.37647]
["bitfinex","SOLUSD",1736520501781,1.559,187.12,187.08,24.64871864]
["bitfinex","SOLUSD",1736520502309,1.559,187.12,187.07,24.64871864]
["bitfinex","SOLUSD",1736520502596,24.64871864,187.17,187.1,24.64871864]
["bitfinex","SOLUSD",1736520502798,13.3554,187.19,187.08,24.64871864]
["bitfinex","SOLUSD",1736520502976,24.64871864,187.13,187.06,24.64871864]
["bitfinex","SOLUSD",1736520503496,24.64871864,187.14,187.07,24.64871864]
["bitfinex","SOLUSD",1736520503796,24.64871864,187.16,187.1,24.64871864]
["bitfinex","SOLUSD",1736520504203,24.64871864,187.16,187.06,0.12549]
["bitfinex","SOLUSD",1736520504204,24.64871864,187.15,187.09,24.64871864]
["bitfinex","SOLUSD",1736520504405,13.3554,187.19,187.04,0.25098]
["bitfinex","SOLUSD",1736520504406,24.64871864,187.17,187.1,24.64871864]
["bitfinex","SOLUSD",1736520504612,24.64871864,187.15,187.09,24.64871864]
["bitfinex","SOLUSD",1736520504798,24.64871864,187.14,187.08,24.64871864]
["bitfinex","SOLUSD",1736520504995,13.3554,187.19,187.1,24.64871864]
["bitfinex","SOLUSD",1736520504996,24.64871864,187.16,187.1,24.64871864]
["bitfinex","SOLUSD",1736520505198,24.64871864,187.15,187.09,24.64871864]
["bitfinex","SOLUSD",1736520505402,23.776884,187.15,187.04,6.0079]
["bitfinex","SOLUSD",1736520505607,20.0,187.12,186.98,6.5036]
["bitfinex","SOLUSD",1736520505816,20.0,187.12,187.05,24.64871864]
["bitfinex","SOLUSD",1736520505996,40.0662,187.19,187.06,24.64871864]
["bitfinex","SOLUSD",1736520506320,24.64871864,187.14,187.07,24.64871864]
["bitfinex","SOLUSD",1736520506622,24.64871864,187.13,187.06,24.64871864]
["bitfinex","SOLUSD",1736520506915,24.64871864,187.12,187.05,24.64871864]
["bitfinex","SOLUSD",1736520507228,24.64871864,187.1,187.03,24.64871864]
["bitfinex","SOLUSD",1736520507526,24.64871864,187.08,187.02,24.64871864]
["bitfinex","SOLUSD",1736520507827,24.64871864,187.07,187.0,24.64871864]
["bitfinex","SOLUSD",1736520508321,105.376884,187.13,186.93,24.64871864]
["bitfinex","SOLUSD",1736520508322,24.64871864,187.05,186.99,24.64871864]
["bitfinex","SOLUSD",1736520508704,24.64871864,187.04,186.97,24.64871864]
["bitfinex","SOLUSD",1736520508904,1.6101,187.08,186.96,24.64871864]
["bitfinex","SOLUSD",1736520508905,24.64871864,187.03,186.96,24.64871864]
["bitfinex","SOLUSD",1736520509316,24.64871864,187.03,186.97,24.64871864]
["bitfinex","SOLUSD",1736520509507,24.64871864,187.06,186.99,24.64871864]
["bitfinex","SOLUSD",1736520510008,24.64871864,187.05,186.98,24.64871864]
["bitfinex","SOLUSD",1736520510210,24.64871864,187.06,186.99,24.64871864]
["bitfinex","SOLUSD",1736520510424,24.64871864,187.04,186.97,24.64871864]
["bitfinex","SOLUSD",1736520510645,24.64871864,187.05,186.98,24.64871864]
["bitfinex","SOLUSD",1736520511741,24.64871864,187.07,187.0,24.64871864]
["bitfinex","SOLUSD",1736520512030,26.25881864,187.08,187.01,24.64871864]
["bitfinex","SOLUSD",1736520512336,24.64871864,187.05,186.98,24.64871864]
["bitfinex","SOLUSD",1736520512513,24.64871864,187.07,187.0,24.64871864]
["bitfinex","SOLUSD",1736520512916,24.64871864,187.06,187.0,24.64871864]
["bitfinex","SOLUSD",1736520513428,1.6101,187.08,187.02,24.64871864]
["bitfinex","SOLUSD",1736520513630,24.64871864,187.1,187.03,24.64871864]
["bitfinex","SOLUSD",1736520513933,24.64871864,187.08,187.01,24.64871864]
["bitfinex","SOLUSD",1736520514104,24.64871864,187.05,186.99,24.64871864]
["bitfinex","SOLUSD",1736520514305,24.64871864,187.08,187.02,24.64871864]
["bitfinex","SOLUSD",1736520514534,7.70966358,187.11,187.04,0.12549]
["bitfinex","SOLUSD",1736520514840,7.70966358,187.11,187.09,24.64871864]
["bitfinex","SOLUSD",1736520515036,7.70966358,187.11,187.1,24.64871864]
["bitfinex","SOLUSD",1736520515542,7.70966358,187.11,187.1,24.77420864]
["bitfinex","SOLUSD",1736520516020,7.70966358,187.11,187.1,25.02518864]
["bitfinex","SOLUSD",1736520516212,7.70966358,187.11,187.06,24.5941]
["bitfinex","SOLUSD",1736520516213,7.70966358,187.11,187.06,6.2296]
["bitfinex","SOLUSD",1736520516431,7.70966358,187.11,187.04,24.64871864]
["bitfinex","SOLUSD",1736520516652,24.64871864,187.1,187.03,24.64871864]
["bitfinex","SOLUSD",1736520517046,7.70966358,187.11,187.04,24.64871864]
["bitfinex","SOLUSD",1736520517047,32.35838222,187.11,187.04,24.64871864]
["bitfinex","SOLUSD",1736520517244,24.64871864,187.1,187.03,24.64871864]
["bitfinex","SOLUSD",1736520517461,24.64871864,187.09,187.02,24.77420864]
["bitfinex","SOLUSD",1736520517659,24.64871864,187.07,187.0,24.64871864]
["bitfinex","SOLUSD",1736520517839,24.64871864,187.06,186.99,24.64871864]
["bitfinex","SOLUSD",1736520518041,24.64871864,187.08,187.01,24.64871864]
["bitfinex","SOLUSD",1736520518252,95.02653216,187.12,187.02,24.64871864]
["bitfinex","SOLUSD",1736520518253,24.64871864,187.09,187.02,24.64871864]
["bitfinex","SOLUSD",1736520518561,13.10957908,187.1,187.04,24.64871864]
["bitfinex","SOLUSD",1736520518764,13.10957908,187.1,187.05,24.64871864]
["bitfinex","SOLUSD",1736520519052,13.10957908,187.1,187.06,24.64871864]
["bitfinex","SOLUSD",1736520519360,13.10957908,187.1,187.08,24.64871864]
["bitfinex","SOLUSD",1736520519659,13.10957908,187.1,187.09,0.12549]
["bitfinex","SOLUSD",1736520519958,13.10957908,187.1,187.09,24.77420864]
["bitfinex","SOLUSD",1736520520163,13.10957908,187.1,187.07,24.64871864]
["bitfinex","SOLUSD",1736520520457,13.10957908,187.1,187.06,24.64871864]
["bitfinex","SOLUSD",1736520520654,13.10957908,187.1,187.05,24.64871864]
["bitfinex","SOLUSD",1736520520837,13.10957908,187.1,187.08,24.64871864]
["bitfinex","SOLUSD",1736520521045,24.64871864,187.15,187.08,24.64871864]
["bitfinex","SOLUSD",1736520521436,24.64871864,187.13,187.07,24.64871864]
["bitfinex","SOLUSD",1736520521757,24.64871864,187.13,187.06,24.64871864]
["bitfinex","SOLUSD",1736520522146,24.64871864,187.14,187.07,24.64871864]
["bitfinex","SOLUSD",1736520522457,24.64871864,187.13,187.06,24.64871864]
["bitfinex","SOLUSD",1736520522661,24.64871864,187.12,187.05,24.77420864]
["bitfinex","SOLUSD",1736520522958,24.64871864,187.08,187.02,24.64871864]
["bitfinex","SOLUSD",1736520523160,24.64871864,187.1,187.03,24.64871864]
["bitfinex","SOLUSD",1736520523369,24.64871864,187.12,187.05,24.64871864]
["bitfinex","SOLUSD",1736520523540,24.64871864,187.13,187.06,24.64871864]
["bitfinex","SOLUSD",1736520523729,24.64871864,187.12,187.05,24.64871864]
["bitfinex","SOLUSD",1736520523935,24.64871864,187.13,187.06,24.64871864]
["bitfinex","SOLUSD",1736520524664,24.64871864,187.14,187.07,24.77420864]
["bitfinex","SOLUSD",1736520524834,24.64871864,187.13,187.06,24.64871864]
["bitfinex","SOLUSD",1736520525034,24.64871864,187.11,186.94,17.4203]
["bitfinex","SOLUSD",1736520525241,24.64871864,187.11,186.96,5.0]
["bitfinex","SOLUSD",1736520525466,24.64871864,187.11,186.94,13.22217394]
["bitfinex","SOLUSD",1736520525467,24.64871864,187.11,187.01,0.50196]
["bitfinex","SOLUSD",1736520525644,24.64871864,187.11,187.01,0.25098]
["bitfinex","SOLUSD",1736520525842,13.357,187.17,187.01,0.25098]
["bitfinex","SOLUSD",1736520525843,24.64871864,187.1,187.03,24.64871864]
["bitfinex","SOLUSD",1736520526048,24.64871864,187.09,187.03,0.25098]
["bitfinex","SOLUSD",1736520526364,24.64871864,187.14,187.08,24.64871864]
["bitfinex","SOLUSD",1736520526538,24.64871864,187.16,187.09,24.64871864]
["bitfinex","SOLUSD",1736520526867,13.25070201,187.18,187.15,24.64871864]
["bitfinex","SOLUSD",1736520527173,13.25070201,187.18,187.16,0.12549]
["bitfinex","SOLUSD",1736520527466,13.25070201,187.18,187.17,0.37647]
["bitfinex","SOLUSD",1736520527943,13.3468,187.31,187.2,0.12549]
["bitfinex","SOLUSD",1736520528152,24.64871864,187.26,187.19,24.64871864]
["bitfinex","SOLUSD",1736520528337,24.64871864,187.26,187.2,24.64871864]
["bitfinex","SOLUSD",1736520528531,24.64871864,187.25,187.17,24.64871864]
["bitfinex","SOLUSD",1736520528844,24.64871864,187.22,187.16,24.64871864]
["bitfinex","SOLUSD",1736520529365,24.64871864,187.23,187.16,24.64871864]
["bitfinex","SOLUSD",1736520529547,24.64871864,187.25,187.19,24.64871864]
["bitfinex","SOLUSD",1736520529749,24.64871864,187.25,187.18,24.64871864]
["bitfinex","SOLUSD",1736520529957,24.64871864,187.28,187.22,24.64871864]
["bitfinex","SOLUSD",1736520530166,24.64871864,187.29,187.22,24.64871864]
["bitfinex","SOLUSD",1736520530345,24.64871864,187.28,187.21,24.64871864]
["bitfinex","SOLUSD",1736520530546,24.64871864,187.25,187.19,24.64871864]
["bitfinex","SOLUSD",1736520530745,23.776884,187.3,187.13,6.18]
["bitfinex","SOLUSD",1736520530746,24.64871864,187.23,187.16,24.64871864]
["bitfinex","SOLUSD",1736520530940,24.64871864,187.2,187.14,24.64871864]
["bitfinex","SOLUSD",1736520531140,24.64871864,187.18,187.11,24.64871864]
["bitfinex","SOLUSD",1736520531356,24.64871864,187.18,187.07,6.0275]
["bitfinex","SOLUSD",1736520531357,20.0,187.24,187.08,0.50196]
["bitfinex","SOLUSD",1736520531549,24.64871864,187.17,187.1,24.64871864]
["bitfinex","SOLUSD",1736520532155,24.64871864,187.14,187.07,24.64871864]
["bitfinex","SOLUSD",1736520532469,24.64871864,187.13,187.07,24.64871864]
["bitfinex","SOLUSD",1736520532667,24.64871864,187.15,187.08,24.64871864]
["bitfinex","SOLUSD",1736520532873,24.64871864,187.13,187.06,30.82871864]
["bitfinex","SOLUSD",1736520533168,24.64871864,187.11,187.04,24.64871864]
["bitfinex","SOLUSD",1736520533378,24.64871864,187.12,187.05,24.64871864]
["bitfinex","SOLUSD",1736520533749,24.64871864,187.13,187.06,24.64871864]
["bitfinex","SOLUSD",1736520533941,24.64871864,187.14,187.07,24.64871864]
["bitfinex","SOLUSD",1736520534554,24.64871864,187.12,187.05,24.64871864]
["bitfinex","SOLUSD",1736520534943,28.2305,187.2,187.08,0.12549]
["bitfinex","SOLUSD",1736520535156,24.64871864,187.16,187.09,24.77420864]
["bitfinex","SOLUSD",1736520535470,24.64871864,187.16,187.09,24.64871864]
["bitfinex","SOLUSD",1736520536246,24.64871864,187.15,187.08,24.64871864]
["bitfinex","SOLUSD",1736520536475,24.64871864,187.16,187.09,24.64871864]
["bitfinex","SOLUSD",1736520536684,24.64871864,187.15,187.09,0.12549]
["bitfinex","SOLUSD",1736520536849,24.64871864,187.16,187.09,24.64871864]
["bitfinex","SOLUSD",1736520537180,1.5205,187.2,187.05,20.0]
["bitfinex","SOLUSD",1736520537348,13.0999337,187.21,187.1,29.278844]
["bitfinex","SOLUSD",1736520537553,14.8798,187.26,187.1,24.278844]
["bitfinex","SOLUSD",1736520538266,14.8798,187.26,187.17,24.64871864]
["bitfinex","SOLUSD",1736520538267,24.64871864,187.24,187.17,24.64871864]
["bitfinex","SOLUSD",1736520538449,24.64871864,187.24,187.15,0.12549]
["bitfinex","SOLUSD",1736520538450,24.64871864,187.2,187.13,24.64871864]
["bitfinex","SOLUSD",1736520538650,81.6,187.25,187.09,24.64871864]
["bitfinex","SOLUSD",1736520538651,24.64871864,187.16,187.09,24.64871864]
["bitfinex","SOLUSD",1736520539677,24.64871864,187.15,187.08,24.64871864]
["bitfinex","SOLUSD",1736520539863,24.64871864,187.13,187.06,24.64871864]
["bitfinex","SOLUSD",1736520540069,24.64871864,187.1,187.04,6.16]
["bitfinex","SOLUSD",1736520540265,24.64871864,187.08,187.01,24.64871864]
["bitfinex","SOLUSD",1736520540583,24.64871864,187.08,187.0,24.64871864]
["bitfinex","SOLUSD",1736520540956,24.64871864,187.07,187.0,24.64871864]
["bitfinex","SOLUSD",1736520541389,24.64871864,187.09,187.02,24.64871864]
["bitfinex","SOLUSD",1736520541586,40.17993761,187.11,187.04,40.17993761]
["bitfinex","SOLUSD",1736520541762,40.17993761,187.1,187.03,40.17993761]
["bitfinex","SOLUSD",1736520541958,40.17993761,187.08,187.01,40.17993761]
["bitfinex","SOLUSD",1736520542186,40.17993761,187.04,186.97,40.17993761]
["bitfinex","SOLUSD",1736520542491,40.17993761,187.03,186.96,40.17993761]
["bitfinex","SOLUSD",1736520542668,40.17993761,187.04,186.96,40.17993761]
["bitfinex","SOLUSD",1736520542868,40.17993761,187.05,186.98,40.17993761]
["bitfinex","SOLUSD",1736520543075,40.17993761,187.04,186.96,40.17993761]
["bitfinex","SOLUSD",1736520543274,40.17993761,187.04,186.97,40.17993761]
["bitfinex","SOLUSD",1736520543772,40.17993761,187.03,186.96,40.17993761]
["bitfinex","SOLUSD",1736520544093,40.17993761,187.02,186.95,40.30542761]
["bitfinex","SOLUSD",1736520544587,40.17993761,187.02,186.95,0.12549]
["bitfinex","SOLUSD",1736520544787,40.17993761,186.98,186.86,1.6478]
["bitfinex","SOLUSD",1736520544958,40.17993761,186.95,186.87,40.17993761]
["bitfinex","SOLUSD",1736520545470,40.17993761,186.92,186.85,40.17993761]
["bitfinex","SOLUSD",1736520545671,46.76293761,187.02,186.84,40.17993761]
["bitfinex","SOLUSD",1736520545672,40.17993761,186.91,186.84,40.17993761]
["bitfinex","SOLUSD",1736520546191,40.17993761,186.98,186.9,40.17993761]
["bitfinex","SOLUSD",1736520546400,1.583,187.02,186.92,0.12549]
["bitfinex","SOLUSD",1736520546563,1.583,187.02,186.91,0.37647]
["bitfinex","SOLUSD",1736520546765,41.76293761,187.02,186.95,40.17993761]
["bitfinex","SOLUSD",1736520547297,40.17993761,187.04,186.97,40.17993761]
["bitfinex","SOLUSD",1736520547596,40.17993761,187.05,186.98,40.17993761]
["bitfinex","SOLUSD",1736520547767,40.17993761,187.02,186.95,40.30542761]
["bitfinex","SOLUSD",1736520547965,40.17993761,187.04,186.97,40.17993761]
["bitfinex","SOLUSD",1736520548395,40.17993761,187.03,186.96,40.17993761]
["bitfinex","SOLUSD",1736520548687,40.17993761,187.01,186.94,40.17993761]
["bitfinex","SOLUSD",1736520549357,40.17993761,187.03,186.96,40.17993761]
["bitfinex","SOLUSD",1736520549564,40.17993761,187.01,186.94,40.17993761]
["bitfinex","SOLUSD",1736520549770,40.17993761,187.11,186.92,6.4485]
["bitfinex","SOLUSD",1736520549771,86.6,187.21,187.0,40.17993761]
["bitfinex","SOLUSD",1736520549989,13.30352202,187.22,187.03,40.17993761]
["bitfinex","SOLUSD",1736520549990,40.17993761,187.1,187.03,40.17993761]
["bitfinex","SOLUSD",1736520550187,40.17993761,187.08,186.94,13.3726]
["bitfinex","SOLUSD",1736520550421,40.17993761,187.06,186.95,26.18]
["bitfinex","SOLUSD",1736520550695,40.17993761,187.07,187.0,40.17993761]
["bitfinex","SOLUSD",1736520550897,1.5523,187.13,186.96,0.12549]
["bitfinex","SOLUSD",1736520550898,40.17993761,187.06,186.99,40.17993761]
["bitfinex","SOLUSD",1736520551070,40.17993761,187.07,186.99,40.17993761]
["bitfinex","SOLUSD",1736520551264,40.17993761,187.07,187.0,40.17993761]
["bitfinex","SOLUSD",1736520551489,40.17993761,187.07,186.95,26.18]
["bitfinex","SOLUSD",1736520551490,40.17993761,187.04,186.97,40.17993761]
["bitfinex","SOLUSD",1736520551974,40.17993761,187.05,186.98,40.17993761]
["bitfinex","SOLUSD",1736520552364,40.17993761,187.03,186.96,40.17993761]
["bitfinex","SOLUSD",1736520553089,40.17993761,187.01,186.94,40.17993761]
["bitfinex","SOLUSD",1736520553285,40.17993761,186.96,186.89,40.17993761]
["bitfinex","SOLUSD",1736520553587,40.17993761,186.95,186.88,40.17993761]
["bitfinex","SOLUSD",1736520553765,40.17993761,186.98,186.87,0.37647]
["bitfinex","SOLUSD",1736520554092,20.0,186.98,186.8,1.6288]
["bitfinex","SOLUSD",1736520554334,40.17993761,186.96,186.89,40.17993761]
["bitfinex","SOLUSD",1736520554633,40.17993761,186.96,186.9,40.17993761]
["bitfinex","SOLUSD",1736520555132,40.17993761,186.98,186.91,40.17993761]
["bitfinex","SOLUSD",1736520555303,20.0,187.0,186.84,40.17993761]
["bitfinex","SOLUSD",1736520555499,40.17993761,186.95,186.88,40.17993761]
["bitfinex","SOLUSD",1736520555699,40.17993761,186.94,186.87,40.17993761]
["bitfinex","SOLUSD",1736520556118,40.17993761,186.92,186.85,40.17993761]
["bitfinex","SOLUSD",1736520556300,40.17993761,186.94,186.87,40.17993761]
["bitfinex","SOLUSD",1736520556504,40.17993761,186.94,186.84,0.12549]
["bitfinex","SOLUSD",1736520556505,40.17993761,186.93,186.86,40.17993761]
["bitfinex","SOLUSD",1736520556700,40.17993761,186.94,186.87,40.17993761]
["bitfinex","SOLUSD",1736520556938,40.17993761,186.94,186.84,0.12549]
["bitfinex","SOLUSD",1736520556939,40.17993761,186.93,186.86,40.17993761]
["bitfinex","SOLUSD",1736520557261,40.17993761,186.91,186.84,40.17993761]
["bitfinex","SOLUSD",1736520557523,40.17993761,186.92,186.86,40.17993761]
["bitfinex","SOLUSD",1736520557734,40.17993761,186.96,186.89,40.17993761]
["bitfinex","SOLUSD",1736520558097,40.17993761,187.0,186.93,40.17993761]
["bitfinex","SOLUSD",1736520558306,1.5078,187.01,186.84,40.17993761]
["bitfinex","SOLUSD",1736520558527,1.5078,187.01,186.82,6.0413]
["bitfinex","SOLUSD",1736520558528,23.776884,186.98,186.82,6.0413]
["bitfinex","SOLUSD",1736520558738,40.17993761,186.93,186.86,40.17993761]
["bitfinex","SOLUSD",1736520559109,40.17993761,186.94,186.87,40.17993761]
["bitfinex","SOLUSD",1736520560129,40.17993761,186.95,186.88,40.17993761]
["bitfinex","SOLUSD",1736520560305,40.17993761,186.92,186.85,40.17993761]
["bitfinex","SOLUSD",1736520560710,40.17993761,186.92,186.79,13.50939]
["bitfinex","SOLUSD",1736520560711,40.17993761,186.9,186.83,40.17993761]
["bitfinex","SOLUSD",1736520561036,40.17993761,186.89,186.82,40.17993761]
["bitfinex","SOLUSD",1736520561202,40.17993761,186.85,186.79,40.17993761]
["bitfinex","SOLUSD",1736520561410,40.17993761,186.84,186.78,40.17993761]
["bitfinex","SOLUSD",1736520561625,40.17993761,186.83,186.76,40.17993761]
["bitfinex","SOLUSD",1736520562128,40.17993761,186.83,186.77,40.17993761]
["bitfinex","SOLUSD",1736520562299,40.17993761,186.84,186.77,40.17993761]
["bitfinex","SOLUSD",1736520562498,40.17993761,186.83,186.76,40.17993761]
["bitfinex","SOLUSD",1736520563834,40.17993761,186.88,186.82,40.17993761]
["bitfinex","SOLUSD",1736520564015,40.17993761,186.91,186.84,40.17993761]
["bitfinex","SOLUSD",1736520564204,123.33503761,186.92,186.85,40.17993761]
["bitfinex","SOLUSD",1736520564536,41.73503761,186.92,186.86,40.17993761]
["bitfinex","SOLUSD",1736520564828,41.73503761,186.92,186.87,40.17993761]
["bitfinex","SOLUSD",1736520564829,1.5551,186.92,186.87,40.17993761]
["bitfinex","SOLUSD",1736520565138,40.17993761,186.97,186.9,40.17993761]
["bitfinex","SOLUSD",1736520565305,47.79433761,186.98,186.91,40.17993761]
["bitfinex","SOLUSD",1736520565611,40.17993761,186.97,186.91,40.17993761]
["bitfinex","SOLUSD",1736520566225,40.17993761,186.97,186.9,40.17993761]
["bitfinex","SOLUSD",1736520566407,40.17993761,186.97,186.91,40.17993761]
["bitfinex","SOLUSD",1736520566804,40.17993761,186.93,186.86,40.17993761]
["bitfinex","SOLUSD",1736520567008,7.6144,186.98,186.83,40.17993761]
["bitfinex","SOLUSD",1736520567009,40.17993761,186.9,186.83,40.17993761]
["bitfinex","SOLUSD",1736520567234,40.17993761,186.88,186.81,40.17993761]
["bitfinex","SOLUSD",1736520567599,23.776884,186.93,186.82,40.17993761]
["bitfinex","SOLUSD",1736520567801,40.17993761,186.88,186.81,40.17993761]
["bitfinex","SOLUSD",1736520568309,81.6,186.92,186.79,46.31993761]
["bitfinex","SOLUSD",1736520568310,40.17993761,186.86,186.79,46.31993761]
["bitfinex","SOLUSD",1736520568510,40.17993761,186.85,186.78,40.17993761]
["bitfinex","SOLUSD",1736520568720,40.17993761,186.84,186.77,40.17993761]
["bitfinex","SOLUSD",1736520569037,40.17993761,186.84,186.78,40.17993761]
["bitfinex","SOLUSD",1736520569252,40.17993761,186.86,186.79,40.17993761]
["bitfinex","SOLUSD",1736520569456,41.84343761,186.87,186.8,40.17993761]
["bitfinex","SOLUSD",1736520570836,40.17993761,186.86,186.8,40.17993761]
["bitfinex","SOLUSD",1736520571152,1.6635,186.87,186.81,40.17993761]
["bitfinex","SOLUSD",1736520571339,40.17993761,186.9,186.83,40.17993761]
["bitfinex","SOLUSD",1736520571539,41.75083761,186.93,186.86,40.17993761]
["bitfinex","SOLUSD",1736520571934,1.5709,186.93,186.88,40.17993761]
["bitfinex","SOLUSD",1736520572136,1.5709,186.93,186.78,6.12]
["bitfinex","SOLUSD",1736520572350,1.5709,186.93,186.82,20.50196]
["bitfinex","SOLUSD",1736520572648,1.5709,186.93,186.82,20.0]
["bitfinex","SOLUSD",1736520573036,40.17993761,186.92,186.85,40.17993761]
["bitfinex","SOLUSD",1736520573237,40.17993761,186.9,186.83,39.67993761]
["bitfinex","SOLUSD",1736520573852,40.17993761,186.87,186.8,40.17993761]
["bitfinex","SOLUSD",1736520574056,40.17993761,186.9,186.83,40.17993761]
["bitfinex","SOLUSD",1736520574351,40.17993761,186.89,186.83,40.17993761]
["bitfinex","SOLUSD",1736520574524,40.17993761,186.88,186.81,40.17993761]
["bitfinex","SOLUSD",1736520574722,23.776884,186.91,186.76,13.386]
["bitfinex","SOLUSD",1736520574939,40.17993761,186.89,186.82,40.17993761]
["bitfinex","SOLUSD",1736520575231,121.77993761,186.92,186.85,40.17993761]
["bitfinex","SOLUSD",1736520575559,40.17993761,186.88,186.81,40.17993761]
["bitfinex","SOLUSD",1736520576131,40.17993761,186.9,186.83,40.17993761]
["bitfinex","SOLUSD",1736520576457,81.6,186.92,186.86,40.17993761]
["bitfinex","SOLUSD",1736520576627,81.6,186.92,186.87,40.17993761]
["bitfinex","SOLUSD",1736520576833,1.5709,186.93,186.88,40.17993761]
["bitfinex","SOLUSD",1736520577161,40.17993761,186.97,186.9,40.17993761]
["bitfinex","SOLUSD",1736520577453,40.17993761,186.94,186.87,40.17993761]
["bitfinex","SOLUSD",1736520577655,37.147984,186.97,186.86,40.17993761]
["bitfinex","SOLUSD",1736520577656,40.17993761,186.93,186.86,40.17993761]
["bitfinex","SOLUSD",1736520577862,40.17993761,186.91,186.85,40.17993761]
["bitfinex","SOLUSD",1736520578350,40.17993761,186.91,186.84,40.17993761]
["bitfinex","SOLUSD",1736520578551,40.17993761,186.91,186.8,0.12549]
["bitfinex","SOLUSD",1736520578552,40.17993761,186.92,186.85,40.17993761]
["bitfinex","SOLUSD",1736520578853,40.17993761,186.86,186.75,13.3865]
["bitfinex","SOLUSD",1736520579028,30.403184,186.86,186.72,6.3882]
["bitfinex","SOLUSD",1736520579233,40.17993761,186.82,186.75,40.17993761]
["bitfinex","SOLUSD",1736520579538,23.776884,186.84,186.75,40.17993761]
["bitfinex","SOLUSD",1736520579754,40.17993761,186.82,186.75,40.17993761]
["bitfinex","SOLUSD",1736520580065,40.17993761,186.82,186.69,13.3909]
["bitfinex","SOLUSD",1736520580066,40.17993761,186.81,186.74,40.17993761]
["bitfinex","SOLUSD",1736520580229,40.17993761,186.82,186.75,40.17993761]
["bitfinex","SOLUSD",1736520580740,40.17993761,186.83,186.76,40.17993761]
["bitfinex","SOLUSD",1736520580930,40.17993761,186.82,186.75,40.17993761]
["bitfinex","SOLUSD",1736520581135,40.17993761,186.83,186.76,40.17993761]
["bitfinex","SOLUSD",1736520581326,40.17993761,186.83,186.7,0.37647]
["bitfinex","SOLUSD",1736520581327,40.17993761,186.83,186.77,40.17993761]
["bitfinex","SOLUSD",1736520581540,6.6263,186.86,186.71,13.3897]
["bitfinex","SOLUSD",1736520581541,40.17993761,186.85,186.78,40.17993761]
["bitfinex","SOLUSD",1736520582859,40.17993761,186.85,186.79,40.17993761]
["bitfinex","SOLUSD",1736520583047,46.80623761,186.86,186.79,40.17993761]
["bitfinex","SOLUSD",1736520583244,40.17993761,186.85,186.79,40.17993761]
["bitfinex","SOLUSD",1736520583439,46.80623761,186.86,186.79,40.17993761]
["bitfinex","SOLUSD",1736520583639,40.17993761,186.85,186.78,40.17993761]
["bitfinex","SOLUSD",1736520584054,40.17993761,186.83,186.77,40.17993761]
["bitfinex","SOLUSD",1736520584352,46.80623761,186.86,186.79,40.17993761]
["bitfinex","SOLUSD",1736520584735,40.17993761,186.85,186.78,40.17993761]
["bitfinex","SOLUSD",1736520585057,40.17993761,186.84,186.78,40.17993761]
["bitfinex","SOLUSD",1736520585259,6.6263,186.86,186.8,40.17993761]
["bitfinex","SOLUSD",1736520585760,46.80623761,186.86,186.79,40.17993761]
["bitfinex","SOLUSD",1736520586136,40.17993761,186.85,186.78,40.17993761]
["bitfinex","SOLUSD",1736520586442,46.80623761,186.86,186.79,40.17993761]
["bitfinex","SOLUSD",1736520586643,40.17993761,186.85,186.79,40.17993761]
["bitfinex","SOLUSD",1736520586965,40.17993761,186.83,186.76,40.17993761]
["bitfinex","SOLUSD",1736520587255,40.17993761,186.84,186.77,40.17993761]
["bitfinex","SOLUSD",1736520587431,121.77993761,186.85,186.78,40.17993761]
["bitfinex","SOLUSD",1736520587628,40.17993761,186.83,186.77,40.17993761]
["bitfinex","SOLUSD",1736520587823,40.17993761,186.84,186.77,40.17993761]
["bitfinex","SOLUSD",1736520588053,121.77993761,186.85,186.78,40.17993761]
["bitfinex","SOLUSD",1736520588245,81.6,186.85,186.8,40.17993761]
["bitfinex","SOLUSD",1736520588436,40.17993761,186.84,186.78,40.17993761]
["bitfinex","SOLUSD",1736520588639,40.17993761,186.83,186.76,40.17993761]
["bitfinex","SOLUSD",1736520588956,81.6,186.84,186.71,13.3892]
["bitfinex","SOLUSD",1736520589342,81.6,186.84,186.72,0.25098]
["bitfinex","SOLUSD",1736520589549,23.776884,186.83,186.68,19.59719]
["bitfinex","SOLUSD",1736520589759,23.776884,186.83,186.69,0.12549]
["bitfinex","SOLUSD",1736520589932,40.17993761,186.82,186.75,40.17993761]
["bitfinex","SOLUSD",1736520590141,135.16073761,186.84,186.77,40.17993761]
["bitfinex","SOLUSD",1736520590356,40.17993761,186.8,186.74,40.17993761]
["bitfinex","SOLUSD",1736520590559,40.17993761,186.8,186.73,40.17993761]
["bitfinex","SOLUSD",1736520590861,40.17993761,186.81,186.74,40.17993761]
["bitfinex","SOLUSD",1736520591035,40.17993761,186.81,186.75,40.17993761]
["bitfinex","SOLUSD",1736520591229,145.55682161,186.82,186.75,40.17993761]
["bitfinex","SOLUSD",1736520591638,40.17993761,186.81,186.74,40.17993761]
["bitfinex","SOLUSD",1736520591856,40.17993761,186.8,186.73,40.17993761]
["bitfinex","SOLUSD",1736520592063,40.17993761,186.75,186.68,40.17993761]
["bitfinex","SOLUSD",1736520592559,40.17993761,186.71,186.59,8.25198497]
["bitfinex","SOLUSD",1736520592965,40.17993761,186.72,186.65,40.17993761]
["bitfinex","SOLUSD",1736520593461,40.17993761,186.73,186.66,40.17993761]
["bitfinex","SOLUSD",1736520593857,81.6,186.74,186.7,40.17993761]
["bitfinex","SOLUSD",1736520594272,81.6,186.74,186.69,40.17993761]
["bitfinex","SOLUSD",1736520594568,46.73363761,186.79,186.72,40.17993761]
["bitfinex","SOLUSD",1736520594743,46.73363761,186.79,186.66,40.30542761]
["bitfinex","SOLUSD",1736520594744,6.5537,186.79,186.73,40.17993761]
["bitfinex","SOLUSD",1736520595348,40.17993761,186.78,186.72,40.17993761]
["bitfinex","SOLUSD",1736520595549,40.17993761,186.78,186.66,53.57273761]
["bitfinex","SOLUSD",1736520595550,40.17993761,186.76,186.69,40.17993761]
["bitfinex","SOLUSD",1736520595954,40.17993761,186.77,186.7,40.17993761]
["bitfinex","SOLUSD",1736520596159,40.17993761,186.78,186.71,40.17993761]
["bitfinex","SOLUSD",1736520596358,46.73363761,186.79,186.72,40.17993761]
["bitfinex","SOLUSD",1736520596769,40.17993761,186.78,186.71,40.17993761]
["bitfinex","SOLUSD",1736520596962,40.17993761,186.77,186.7,40.17993761]
["bitfinex","SOLUSD",1736520597561,6.5537,186.79,186.73,40.17993761]
["bitfinex","SOLUSD",1736520597768,40.17993761,186.77,186.7,40.17993761]
["bitfinex","SOLUSD",1736520597945,40.17993761,186.76,186.69,40.17993761]
["bitfinex","SOLUSD",1736520598274,23.776884,186.78,186.68,40.17993761]
["bitfinex","SOLUSD",1736520598275,40.17993761,186.75,186.68,40.17993761]
["bitfinex","SOLUSD",1736520598485,40.17993761,186.74,186.67,40.17993761]
["bitfinex","SOLUSD",1736520598773,63.95682161,186.72,186.65,40.17993761]
["bitfinex","SOLUSD",1736520598942,40.17993761,186.71,186.64,40.17993761]
["bitfinex","SOLUSD",1736520599144,40.17993761,186.72,186.66,40.17993761]
["bitfinex","SOLUSD",1736520599357,23.776884,186.77,186.66,40.17993761]
["bitfinex","SOLUSD",1736520599358,40.17993761,186.73,186.66,40.17993761]
["bitfinex","SOLUSD",1736520599981,40.17993761,186.72,186.65,40.17993761]
["bitfinex","SOLUSD",1736520600184,40.17993761,186.7,186.63,40.17993761]
["bitfinex","SOLUSD",1736520600386,40.17993761,186.67,186.6,40.17993761]
["bitfinex","SOLUSD",1736520600884,40.17993761,186.66,186.6,40.17993761]
["bitfinex","SOLUSD",1736520601080,40.17993761,186.67,186.6,40.17993761]
["bitfinex","SOLUSD",1736520601292,40.17993761,186.66,186.59,40.17993761]
["bitfinex","SOLUSD",1736520601588,40.17993761,186.64,186.57,40.17993761]
["bitfinex","SOLUSD",1736520601794,40.17993761,186.65,186.58,40.17993761]
["bitfinex","SOLUSD",1736520602380,37.168784,186.68,186.59,40.17993761]
["bitfinex","SOLUSD",1736520602381,40.17993761,186.66,186.59,40.17993761]
["bitfinex","SOLUSD",1736520602592,40.17993761,186.67,186.6,40.17993761]
["bitfinex","SOLUSD",1736520602760,40.17993761,186.68,186.61,40.17993761]
["bitfinex","SOLUSD",1736520603272,1.5145,186.69,186.66,40.17993761]
["bitfinex","SOLUSD",1736520603484,6.1532,186.74,186.68,40.17993761]
["bitfinex","SOLUSD",1736520603669,1.5103,186.75,186.71,40.17993761]
["bitfinex","SOLUSD",1736520603980,1.5103,186.75,186.72,40.17993761]
["bitfinex","SOLUSD",1736520604181,25.79983416,186.79,186.74,40.17993761]
["bitfinex","SOLUSD",1736520604584,19.64663416,186.79,186.73,40.17993761]
["bitfinex","SOLUSD",1736520604962,59.82657177,186.79,186.73,40.17993761]
["bitfinex","SOLUSD",1736520605164,59.82657177,186.79,186.72,40.17993761]
["bitfinex","SOLUSD",1736520605488,19.64663416,186.79,186.75,40.17993761]
["bitfinex","SOLUSD",1736520605688,19.64663416,186.79,186.74,40.17993761]
["bitfinex","SOLUSD",1736520605876,59.82657177,186.79,186.72,40.17993761]
["bitfinex","SOLUSD",1736520606287,19.64663416,186.79,186.73,40.17993761]
["bitfinex","SOLUSD",1736520607389,19.64663416,186.79,186.74,40.17993761]
["bitfinex","SOLUSD",1736520607581,19.64663416,186.79,186.78,40.17993761]
["bitfinex","SOLUSD",1736520608374,1.5947,186.87,186.78,40.17993761]
["bitfinex","SOLUSD",1736520608691,1.5947,186.87,186.81,40.17993761]
["bitfinex","SOLUSD",1736520608999,1.5947,186.87,186.82,40.17993761]
["bitfinex","SOLUSD",1736520609497,1.5947,186.87,186.84,40.17993761]
["bitfinex","SOLUSD",1736520609665,1.5947,186.87,186.83,40.17993761]
["bitfinex","SOLUSD",1736520609864,1.5947,186.87,186.85,40.17993761]
["bitfinex","SOLUSD",1736520610077,1.5947,186.87,186.83,40.17993761]
["bitfinex","SOLUSD",1736520610362,1.5947,186.87,186.75,40.17993761]
["bitfinex","SOLUSD",1736520610363,23.776884,186.86,186.8,40.17993761]
["bitfinex","SOLUSD",1736520610568,40.17993761,186.85,186.78,40.17993761]
["bitfinex","SOLUSD",1736520610774,21.5947,186.87,186.7,13.3903]
["bitfinex","SOLUSD",1736520610989,23.776884,186.86,186.73,20.0]
["bitfinex","SOLUSD",1736520611196,40.17993761,186.86,186.79,40.17993761]
["bitfinex","SOLUSD",1736520611362,40.17993761,186.86,186.8,40.17993761]
["bitfinex","SOLUSD",1736520611563,40.17993761,186.85,186.78,40.17993761]
["bitfinex","SOLUSD",1736520611763,40.17993761,186.83,186.77,40.17993761]
["bitfinex","SOLUSD",1736520611963,40.17993761,186.83,186.76,40.17993761]
["bitfinex","SOLUSD",1736520612185,40.17993761,186.84,186.77,40.17993761]
["bitfinex","SOLUSD",1736520612361,40.17993761,186.86,186.79,40.17993761]
["bitfinex","SOLUSD",1736520612566,40.17993761,186.85,186.78,40.17993761]
["bitfinex","SOLUSD",1736520612767,40.17993761,186.83,186.76,40.17993761]
["bitfinex","SOLUSD",1736520612994,40.17993761,186.85,186.78,40.17993761]
["bitfinex","SOLUSD",1736520613290,41.77463761,186.87,186.77,20.0]
["bitfinex","SOLUSD",1736520613593,1.5947,186.87,186.83,40.17993761]
["bitfinex","SOLUSD",1736520613793,1.5947,186.87,186.82,40.17993761]
["bitfinex","SOLUSD",1736520613984,1.5947,186.87,186.75,0.12549]
["bitfinex","SOLUSD",1736520613985,1.5947,186.87,186.81,40.17993761]
["bitfinex","SOLUSD",1736520614191,40.17993761,186.84,186.77,40.17993761]
["bitfinex","SOLUSD",1736520614397,40.17993761,186.84,186.78,40.17993761]
["bitfinex","SOLUSD",1736520614589,40.17993761,186.84,186.77,40.17993761]
["bitfinex","SOLUSD",1736520614784,40.17993761,186.8,186.74,40.17993761]
["bitfinex","SOLUSD",1736520614989,40.17993761,186.78,186.66,40.17993761]
["bitfinex","SOLUSD",1736520615301,40.17993761,186.8,186.73,40.17993761]
["bitfinex","SOLUSD",1736520615873,40.17993761,186.81,186.75,40.17993761]
["bitfinex","SOLUSD",1736520616107,40.17993761,186.86,186.75,40.17993761]
["bitfinex","SOLUSD",1736520616300,47.93903761,186.87,186.8,40.17993761]
["bitfinex","SOLUSD",1736520616608,7.7591,186.87,186.77,0.12549]
["bitfinex","SOLUSD",1736520616775,7.7591,186.87,186.79,0.12549]
["bitfinex","SOLUSD",1736520617376,7.7591,186.87,186.79,0.25098]
["bitfinex","SOLUSD",1736520617377,1.5947,186.87,186.79,0.25098]
["bitfinex","SOLUSD",1736520617606,6.3255,186.92,186.81,0.12549]
["bitfinex","SOLUSD",1736520617905,40.17993761,186.91,186.85,40.17993761]
["bitfinex","SOLUSD",1736520618203,40.17993761,186.88,186.81,40.17993761]
["bitfinex","SOLUSD",1736520618779,40.17993761,186.87,186.8,40.17993761]
["bitfinex","SOLUSD",1736520618982,19.7007,186.92,186.78,40.17993761]
["bitfinex","SOLUSD",1736520618983,40.17993761,186.85,186.78,40.17993761]
["bitfinex","SOLUSD",1736520619301,40.17993761,186.87,186.8,40.17993761]
["bitfinex","SOLUSD",1736520619500,40.17993761,186.88,186.81,40.17993761]
["bitfinex","SOLUSD",1736520620601,6.3255,186.92,186.86,40.17993761]
["bitfinex","SOLUSD",1736520620805,6.3255,186.92,186.81,0.12549]
["bitfinex","SOLUSD",1736520620806,14.92371034,186.93,186.88,40.17993761]
["bitfinex","SOLUSD",1736520621008,14.92371034,186.93,186.89,40.17993761]
["bitfinex","SOLUSD",1736520621185,1.6481,186.93,186.88,40.17993761]
["bitfinex","SOLUSD",1736520621580,1.6481,186.93,186.87,40.17993761]
["bitfinex","SOLUSD",1736520621811,1.6481,186.93,186.85,40.17993761]
["bitfinex","SOLUSD",1736520621812,40.17993761,186.92,186.85,40.17993761]
["bitfinex","SOLUSD",1736520621989,40.17993761,186.91,186.84,40.17993761]
["bitfinex","SOLUSD",1736520622193,40.17993761,186.9,186.83,40.17993761]
["bitfinex","SOLUSD",1736520622396,40.17993761,186.89,186.82,40.17993761]
["bitfinex","SOLUSD",1736520622900,40.17993761,186.89,186.83,40.17993761]
["bitfinex","SOLUSD",1736520623085,40.17993761,186.88,186.81,40.17993761]
["bitfinex","SOLUSD",1736520623289,40.17993761,186.87,186.81,40.17993761]
["bitfinex","SOLUSD",1736520623699,40.17993761,186.87,186.8,40.17993761]
["bitfinex","SOLUSD",1736520624008,40.17993761,186.83,186.76,40.17993761]
["bitfinex","SOLUSD",1736520624307,40.17993761,186.79,186.73,40.17993761]
["bitfinex","SOLUSD",1736520624495,40.17993761,186.79,186.72,40.17993761]
["bitfinex","SOLUSD",1736520624890,40.17993761,186.75,186.69,40.17993761]
["bitfinex","SOLUSD",1736520625200,40.17993761,186.78,186.72,40.17993761]
["bitfinex","SOLUSD",1736520625393,40.17993761,186.78,186.66,40.17993761]
["bitfinex","SOLUSD",1736520625394,40.17993761,186.79,186.73,40.17993761]
["bitfinex","SOLUSD",1736520625715,40.17993761,186.79,186.72,40.17993761]
["bitfinex","SOLUSD",1736520625883,40.17993761,186.81,186.74,40.17993761]
["bitfinex","SOLUSD",1736520626092,40.17993761,186.81,186.75,40.17993761]
["bitfinex","SOLUSD",1736520626414,41.82223761,186.83,186.76,40.17993761]
["bitfinex","SOLUSD",1736520626603,41.82223761,186.83,186.7,0.12549]
["bitfinex","SOLUSD",1736520626604,40.17993761,186.82,186.75,40.17993761]
["bitfinex","SOLUSD",1736520626783,40.17993761,186.81,186.75,40.17993761]
["bitfinex","SOLUSD",1736520627308,1.5319,186.89,186.8,40.17993761]
["bitfinex","SOLUSD",1736520627600,1.5395,186.95,186.88,40.17993761]
["bitfinex","SOLUSD",1736520627779,1.5395,186.95,186.83,0.37647]
["bitfinex","SOLUSD",1736520627980,1.5395,186.95,186.84,0.25098]
["bitfinex","SOLUSD",1736520628388,1.5395,186.95,186.82,33.3818]
["bitfinex","SOLUSD",1736520628587,1.5395,186.95,186.83,0.50196]
["bitfinex","SOLUSD",1736520629010,1.5395,186.95,186.9,40.17993761]
["bitfinex","SOLUSD",1736520629213,40.17993761,186.98,186.92,40.17993761]
["bitfinex","SOLUSD",1736520629415,40.17993761,186.98,186.88,0.12549]
["bitfinex","SOLUSD",1736520629416,40.17993761,186.99,186.93,40.17993761]
["bitfinex","SOLUSD",1736520629602,40.17993761,186.99,186.92,40.17993761]
["bitfinex","SOLUSD",1736520629788,40.17993761,187.0,186.93,40.17993761]
["bitfinex","SOLUSD",1736520629988,1.5395,187.01,186.95,40.17993761]
["bitfinex","SOLUSD",1736520630197,1.5395,187.01,186.97,40.17993761]
["bitfinex","SOLUSD",1736520630411,13.57587762,187.03,186.98,40.17993761]
["bitfinex","SOLUSD",1736520630719,13.57587762,187.03,186.97,40.17993761]
["bitfinex","SOLUSD",1736520630920,40.17993761,187.01,186.94,40.17993761]
["bitfinex","SOLUSD",1736520631117,40.17993761,186.98,186.92,40.17993761]
["bitfinex","SOLUSD",1736520631424,37.144384,187.02,186.9,40.17993761]
["bitfinex","SOLUSD",1736520631425,40.17993761,186.97,186.9,40.17993761]
["bitfinex","SOLUSD",1736520631791,40.17993761,186.98,186.91,40.17993761]
["bitfinex","SOLUSD",1736520632012,81.6,187.0,186.95,40.17993761]
["bitfinex","SOLUSD",1736520632212,13.57587762,187.03,186.98,40.17993761]
["bitfinex","SOLUSD",1736520632526,13.57587762,187.03,187.0,40.17993761]
["bitfinex","SOLUSD",1736520632901,13.57587762,187.03,187.01,40.17993761]
["bitfinex","SOLUSD",1736520633120,13.57587762,187.03,186.99,40.17993761]
["bitfinex","SOLUSD",1736520633420,13.57587762,187.03,187.0,40.17993761]
["bitfinex","SOLUSD",1736520633725,13.57587762,187.03,186.98,40.17993761]
["bitfinex","SOLUSD",1736520633911,13.57587762,187.03,187.01,40.17993761]
["bitfinex","SOLUSD",1736520634112,13.57587762,187.03,187.0,40.17993761]
["bitfinex","SOLUSD",1736520634319,1.6348,187.07,187.02,40.17993761]
["bitfinex","SOLUSD",1736520634514,40.17993761,187.1,187.03,40.17993761]
["bitfinex","SOLUSD",1736520634705,1.6518,187.13,187.04,0.37647]
["bitfinex","SOLUSD",1736520634906,6.5339,187.2,187.08,0.12549]
["bitfinex","SOLUSD",1736520635115,6.5339,187.2,187.08,0.37647]
["bitfinex","SOLUSD",1736520635300,6.5339,187.2,187.09,0.25098]
["bitfinex","SOLUSD",1736520635513,6.5339,187.2,187.1,0.37647]
["bitfinex","SOLUSD",1736520635725,14.75938799,187.21,187.1,0.37647]
["bitfinex","SOLUSD",1736520635900,40.17993761,187.19,187.13,40.17993761]
["bitfinex","SOLUSD",1736520636100,40.17993761,187.2,187.14,40.17993761]
["bitfinex","SOLUSD",1736520636610,1.6518,187.21,187.15,40.17993761]
["bitfinex","SOLUSD",1736520636800,1.6518,187.21,187.13,40.17993761]
["bitfinex","SOLUSD",1736520636801,40.17993761,187.19,187.13,40.17993761]
["bitfinex","SOLUSD",1736520637006,40.17993761,187.19,187.12,40.17993761]
["bitfinex","SOLUSD",1736520637316,40.17993761,187.17,187.1,40.17993761]
["bitfinex","SOLUSD",1736520637629,40.17993761,187.15,187.09,40.17993761]
["bitfinex","SOLUSD",1736520637826,40.17993761,187.13,187.07,40.17993761]
["bitfinex","SOLUSD",1736520638025,40.17993761,187.12,187.05,40.17993761]
["bitfinex","SOLUSD",1736520638195,23.776884,187.19,187.03,40.17993761]
["bitfinex","SOLUSD",1736520638196,40.17993761,187.09,187.03,40.17993761]
["bitfinex","SOLUSD",1736520638403,40.17993761,187.2,186.93,45.17993761]
["bitfinex","SOLUSD",1736520638404,26.1837,187.13,186.96,6.08]
["bitfinex","SOLUSD",1736520638628,40.17993761,187.07,187.0,40.17993761]
["bitfinex","SOLUSD",1736520638798,40.17993761,187.07,186.96,6.08]
["bitfinex","SOLUSD",1736520638799,40.17993761,187.08,187.01,40.17993761]
["bitfinex","SOLUSD",1736520639000,40.17993761,187.07,187.0,40.17993761]
["bitfinex","SOLUSD",1736520639228,40.17993761,187.06,187.0,40.17993761]
["bitfinex","SOLUSD",1736520639623,40.17993761,187.08,187.01,40.17993761]
["bitfinex","SOLUSD",1736520639825,40.17993761,187.09,187.03,40.17993761]
["bitfinex","SOLUSD",1736520640038,40.17993761,187.11,187.04,40.17993761]
["bitfinex","SOLUSD",1736520640236,40.17993761,187.09,187.03,40.17993761]
["bitfinex","SOLUSD",1736520640541,40.17993761,187.09,187.02,40.30542761]
["bitfinex","SOLUSD",1736520640709,40.17993761,187.08,187.01,40.17993761]
["bitfinex","SOLUSD",1736520640915,40.17993761,187.09,187.02,40.17993761]
["bitfinex","SOLUSD",1736520641628,40.17993761,187.1,187.03,40.17993761]
["bitfinex","SOLUSD",1736520641834,6.1837,187.13,187.04,0.12549]
["bitfinex","SOLUSD",1736520642020,46.36363761,187.13,187.06,40.17993761]
["bitfinex","SOLUSD",1736520642202,40.17993761,187.14,187.07,40.17993761]
["bitfinex","SOLUSD",1736520642410,40.17993761,187.17,187.1,40.17993761]
["bitfinex","SOLUSD",1736520642603,6.0825,187.19,187.12,40.17993761]
["bitfinex","SOLUSD",1736520642936,40.17993761,187.17,187.1,40.17993761]
["bitfinex","SOLUSD",1736520643111,40.17993761,187.16,187.09,40.17993761]
["bitfinex","SOLUSD",1736520643315,40.17993761,187.14,187.08,40.17993761]
["bitfinex","SOLUSD",1736520643503,40.17993761,187.16,187.09,40.17993761]
["bitfinex","SOLUSD",1736520643709,40.17993761,187.18,187.11,40.17993761]
["bitfinex","SOLUSD",1736520643911,40.17993761,187.19,187.12,40.17993761]
["bitfinex","SOLUSD",1736520644112,40.17993761,187.18,187.11,40.17993761]
["bitfinex","SOLUSD",1736520644334,40.17993761,187.18,187.12,0.12549]
["bitfinex","SOLUSD",1736520644537,40.17993761,187.18,187.11,40.17993761]
["bitfinex","SOLUSD",1736520644717,40.17993761,187.17,187.1,40.17993761]
["bitfinex","SOLUSD",1736520645038,40.17993761,187.16,187.09,40.17993761]
["bitfinex","SOLUSD",1736520645748,40.17993761,187.14,187.07,40.17993761]
["bitfinex","SOLUSD",1736520646050,40.17993761,187.12,187.05,40.17993761]
["bitfinex","SOLUSD",1736520646343,40.17993761,187.14,187.08,40.17993761]
["bitfinex","SOLUSD",1736520646542,121.77993761,187.17,187.1,40.17993761]
["bitfinex","SOLUSD",1736520646745,1.6518,187.21,187.12,40.17993761]
["bitfinex","SOLUSD",1736520646917,40.17993761,187.19,187.12,40.17993761]
["bitfinex","SOLUSD",1736520647113,1.6518,187.21,187.09,0.12549]
["bitfinex","SOLUSD",1736520647114,1.6518,187.21,187.1,0.25098]
["bitfinex","SOLUSD",1736520647314,40.17993761,187.19,187.13,40.17993761]
["bitfinex","SOLUSD",1736520647840,40.17993761,187.19,187.12,40.17993761]
["bitfinex","SOLUSD",1736520648345,40.17993761,187.18,187.11,40.17993761]
["bitfinex","SOLUSD",1736520648542,40.17993761,187.16,187.1,40.17993761]
["bitfinex","SOLUSD",1736520649042,40.17993761,187.18,187.11,40.17993761]
["bitfinex","SOLUSD",1736520649344,40.17993761,187.19,187.12,40.17993761]
["bitfinex","SOLUSD",1736520649846,40.17993761,187.18,187.11,40.17993761]
["bitfinex","SOLUSD",1736520650146,40.17993761,187.19,187.12,40.17993761]
["bitfinex","SOLUSD",1736520650330,1.6518,187.21,187.11,40.30542761]
["bitfinex","SOLUSD",1736520650538,40.17993761,187.15,187.08,40.17993761]
["bitfinex","SOLUSD",1736520650731,23.776884,187.2,187.02,40.17993761]
["bitfinex","SOLUSD",1736520650931,40.17993761,187.16,187.09,40.17993761]
["bitfinex","SOLUSD",1736520651242,40.17993761,187.19,187.12,40.17993761]
["bitfinex","SOLUSD",1736520651547,23.776884,187.19,186.98,5.0]
["bitfinex","SOLUSD",1736520651842,23.776884,187.15,186.99,6.2915]
["bitfinex","SOLUSD",1736520652047,23.776884,187.15,187.03,0.25098]
["bitfinex","SOLUSD",1736520652249,23.776884,187.15,187.02,20.0]
["bitfinex","SOLUSD",1736520652434,40.17993761,187.12,187.05,40.17993761]
["bitfinex","SOLUSD",1736520653049,40.17993761,187.09,187.02,40.17993761]
["bitfinex","SOLUSD",1736520653424,40.17993761,187.08,187.01,40.17993761]
["bitfinex","SOLUSD",1736520654045,1.6225,187.09,186.98,40.17993761]
["bitfinex","SOLUSD",1736520654354,40.17993761,187.06,186.99,40.17993761]
["bitfinex","SOLUSD",1736520654735,40.17993761,187.1,187.03,40.17993761]
["bitfinex","SOLUSD",1736520654933,40.17993761,187.09,187.02,40.17993761]
["bitfinex","SOLUSD",1736520655333,40.17993761,187.1,187.03,40.17993761]
["bitfinex","SOLUSD",1736520655580,40.17993761,187.09,187.02,40.17993761]
["bitfinex","SOLUSD",1736520655949,40.17993761,187.08,187.01,40.17993761]
["bitfinex","SOLUSD",1736520656141,40.17993761,187.07,187.0,40.17993761]
["bitfinex","SOLUSD",1736520656341,40.17993761,187.08,187.02,40.17993761]
["bitfinex","SOLUSD",1736520656547,40.17993761,187.07,187.0,40.17993761]
["bitfinex","SOLUSD",1736520656761,40.17993761,187.06,186.99,40.17993761]
["bitfinex","SOLUSD",1736520656965,40.17993761,187.04,186.97,40.17993761]
["bitfinex","SOLUSD",1736520657145,40.17993761,187.05,186.98,40.17993761]
["bitfinex","SOLUSD",1736520657347,40.17993761,187.04,186.97,40.17993761]
["bitfinex","SOLUSD",1736520657740,40.17993761,187.05,186.98,40.17993761]
["bitfinex","SOLUSD",1736520657949,40.17993761,187.06,186.99,40.17993761]
["bitfinex","SOLUSD",1736520658240,40.17993761,187.07,187.0,40.17993761]
["bitfinex","SOLUSD",1736520658566,40.17993761,187.06,187.0,40.17993761]
["bitfinex","SOLUSD",1736520658979,40.17993761,187.06,186.99,40.17993761]
["bitfinex","SOLUSD",1736520659146,40.17993761,187.05,186.98,40.17993761]
["bitfinex","SOLUSD",1736520659549,40.17993761,187.08,187.01,40.17993761]
["bitfinex","SOLUSD",1736520659850,1.6225,187.14,187.07,40.17993761]
["bitfinex","SOLUSD",1736520660061,1.6225,187.14,187.05,0.25098]
["bitfinex","SOLUSD",1736520660278,40.17993761,187.13,187.02,40.17993761]
["bitfinex","SOLUSD",1736520660466,1.6225,187.14,187.01,20.0]
["bitfinex","SOLUSD",1736520660776,23.776884,187.13,187.02,0.12549]
["bitfinex","SOLUSD",1736520661144,1.6225,187.14,187.04,0.12549]
["bitfinex","SOLUSD",1736520661348,19.9341,187.17,187.05,0.12549]
["bitfinex","SOLUSD",1736520661349,6.5771,187.17,187.05,0.12549]
["bitfinex","SOLUSD",1736520661567,46.75703761,187.17,187.1,40.17993761]
["bitfinex","SOLUSD",1736520661960,40.17993761,187.15,187.08,40.17993761]
["bitfinex","SOLUSD",1736520662162,40.17993761,187.12,187.05,40.17993761]
["bitfinex","SOLUSD",1736520662471,121.77993761,187.16,187.09,40.17993761]
["bitfinex","SOLUSD",1736520662859,40.17993761,187.15,187.05,20.0]
["bitfinex","SOLUSD",1736520663059,81.6,187.16,187.1,40.17993761]
["bitfinex","SOLUSD",1736520663248,41.83323761,187.2,187.13,40.17993761]
["bitfinex","SOLUSD",1736520663451,81.6,187.24,187.13,0.12549]
["bitfinex","SOLUSD",1736520663676,1.5944,187.26,187.18,40.17993761]
["bitfinex","SOLUSD",1736520663880,41.77433761,187.26,187.19,40.17993761]
["bitfinex","SOLUSD",1736520664086,59.3055955,187.28,187.21,40.17993761]
["bitfinex","SOLUSD",1736520664258,19.12565789,187.28,187.23,40.17993761]
["bitfinex","SOLUSD",1736520664453,40.17993761,187.27,187.2,40.17993761]
["bitfinex","SOLUSD",1736520664679,59.3055955,187.28,187.21,40.17993761]
["bitfinex","SOLUSD",1736520664978,59.3055955,187.28,187.16,13.3575]
["bitfinex","SOLUSD",1736520664979,40.17993761,187.27,187.2,40.17993761]
["bitfinex","SOLUSD",1736520665187,59.3055955,187.28,187.22,0.12549]
["bitfinex","SOLUSD",1736520665382,19.12565789,187.28,187.23,0.12549]
["bitfinex","SOLUSD",1736520665552,59.3055955,187.28,187.21,40.17993761]
["bitfinex","SOLUSD",1736520665747,40.17993761,187.26,187.19,40.17993761]
["bitfinex","SOLUSD",1736520666063,19.12565789,187.28,187.26,0.12549]
["bitfinex","SOLUSD",1736520666374,40.17993761,187.35,187.28,0.12549]
["bitfinex","SOLUSD",1736520666583,40.17993761,187.35,187.28,40.43091761]
["bitfinex","SOLUSD",1736520666787,40.17993761,187.33,187.28,0.12549]
["bitfinex","SOLUSD",1736520666949,41.78903761,187.38,187.29,0.25098]
["bitfinex","SOLUSD",1736520666950,40.17993761,187.35,187.29,0.25098]
["bitfinex","SOLUSD",1736520667150,40.17993761,187.37,187.31,0.12549]
["bitfinex","SOLUSD",1736520667555,40.17993761,187.35,187.29,40.17993761]
["bitfinex","SOLUSD",1736520667774,40.17993761,187.34,187.28,40.17993761]
["bitfinex","SOLUSD",1736520667977,40.17993761,187.35,187.28,40.17993761]
["bitfinex","SOLUSD",1736520668162,41.78903761,187.38,187.31,0.25098]
["bitfinex","SOLUSD",1736520668487,41.78903761,187.38,187.31,40.43091761]
["bitfinex","SOLUSD",1736520668682,40.17993761,187.4,187.34,0.12549]
["bitfinex","SOLUSD",1736520668870,40.17993761,187.39,187.34,0.12549]
["bitfinex","SOLUSD",1736520669181,40.17993761,187.36,187.29,40.17993761]
["bitfinex","SOLUSD",1736520669682,40.17993761,187.38,187.31,40.17993761]
["bitfinex","SOLUSD",1736520669872,40.17993761,187.4,187.33,40.30542761]
["bitfinex","SOLUSD",1736520670065,40.17993761,187.4,187.24,10.0]
["bitfinex","SOLUSD",1736520670066,40.17993761,187.39,187.32,40.17993761]
["bitfinex","SOLUSD",1736520670378,35.04366087,187.44,187.21,13.3539]
["bitfinex","SOLUSD",1736520670379,23.776884,187.41,187.21,13.3539]
["bitfinex","SOLUSD",1736520670598,20.0,187.4,187.26,0.50196]
["bitfinex","SOLUSD",1736520670752,40.17993761,187.39,187.32,0.25098]
["bitfinex","SOLUSD",1736520670955,40.17993761,187.38,187.32,0.25098]
["bitfinex","SOLUSD",1736520671177,40.17993761,187.4,187.32,40.43091761]
["bitfinex","SOLUSD",1736520671392,40.17993761,187.41,187.34,40.43091761]
["bitfinex","SOLUSD",1736520671559,40.17993761,187.42,187.34,40.43091761]
["bitfinex","SOLUSD",1736520671762,40.17993761,187.4,187.34,0.25098]
["bitfinex","SOLUSD",1736520671981,40.17993761,187.43,187.37,0.12549]
["bitfinex","SOLUSD",1736520672279,40.17993761,187.4,187.37,0.12549]
["bitfinex","SOLUSD",1736520672483,40.17993761,187.41,187.36,0.12549]
["bitfinex","SOLUSD",1736520672699,40.17993761,187.41,187.35,0.12549]
["bitfinex","SOLUSD",1736520673055,40.17993761,187.38,187.31,40.17993761]
["bitfinex","SOLUSD",1736520673262,40.17993761,187.36,187.29,46.54343761]
["bitfinex","SOLUSD",1736520673485,40.17993761,187.34,187.27,40.17993761]
["bitfinex","SOLUSD",1736520673692,40.17993761,187.34,187.28,0.25098]
["bitfinex","SOLUSD",1736520673984,40.17993761,187.35,187.28,40.43091761]
["bitfinex","SOLUSD",1736520674165,40.17993761,187.35,187.28,40.17993761]
["bitfinex","SOLUSD",1736520674381,40.17993761,187.32,187.25,40.17993761]
["bitfinex","SOLUSD",1736520674574,40.17993761,187.33,187.27,0.12549]
["bitfinex","SOLUSD",1736520674795,40.17993761,187.34,187.27,60.30542761]
["bitfinex","SOLUSD",1736520675005,40.17993761,187.37,187.31,0.12549]
["bitfinex","SOLUSD",1736520675176,40.17993761,187.36,187.29,40.30542761]
["bitfinex","SOLUSD",1736520675375,40.17993761,187.33,187.26,40.17993761]
["bitfinex","SOLUSD",1736520675700,40.17993761,187.34,187.27,60.17993761]
["bitfinex","SOLUSD",1736520675907,13.3388,187.43,187.3,0.12549]
["bitfinex","SOLUSD",1736520676211,1.5445,187.44,187.32,0.37647]
["bitfinex","SOLUSD",1736520676718,1.5445,187.44,187.36,0.50196]
["bitfinex","SOLUSD",1736520676888,40.17993761,187.47,187.41,0.25098]
["bitfinex","SOLUSD",1736520677100,8.142,187.5,187.41,40.43091761]
["bitfinex","SOLUSD",1736520677101,40.17993761,187.48,187.41,40.43091761]
["bitfinex","SOLUSD",1736520677393,24.62943383,187.48,187.41,24.75492383]
["bitfinex","SOLUSD",1736520677572,6.6117,187.55,187.44,0.12549]
["bitfinex","SOLUSD",1736520677999,24.62943383,187.52,187.46,0.50196]
["bitfinex","SOLUSD",1736520678200,24.62943383,187.54,187.48,0.25098]
["bitfinex","SOLUSD",1736520678385,24.62943383,187.56,187.5,0.12549]
["bitfinex","SOLUSD",1736520678592,24.62943383,187.53,187.48,0.12549]
["bitfinex","SOLUSD",1736520678784,24.62943383,187.53,187.46,24.62943383]
["bitfinex","SOLUSD",1736520679094,24.62943383,187.5,187.43,24.62943383]
["bitfinex","SOLUSD",1736520679505,33.72738316,187.57,187.41,60.13759871]
["bitfinex","SOLUSD",1736520679506,40.01210871,187.48,187.41,60.13759871]
["bitfinex","SOLUSD",1736520679871,40.01210871,187.45,187.38,40.01210871]
["bitfinex","SOLUSD",1736520680103,40.01210871,187.44,187.38,0.12549]
["bitfinex","SOLUSD",1736520680287,40.01210871,187.46,187.4,0.25098]
["bitfinex","SOLUSD",1736520680468,40.01210871,187.5,187.44,0.25098]
["bitfinex","SOLUSD",1736520680673,40.01210871,187.47,187.38,0.12549]
["bitfinex","SOLUSD",1736520680888,40.01210871,187.45,187.38,40.13759871]
["bitfinex","SOLUSD",1736520681179,40.01210871,187.45,187.38,40.01210871]
["bitfinex","SOLUSD",1736520681320,20.0,187.51,187.41,40.38857871]
["bitfinex","SOLUSD",1736520681489,40.01210871,187.5,187.44,40.01210871]
["bitfinex","SOLUSD",1736520681694,40.01210871,187.5,187.44,0.12549]
["bitfinex","SOLUSD",1736520681910,40.01210871,187.47,187.37,19.4019]
["bitfinex","SOLUSD",1736520682224,40.01210871,187.45,187.36,6.6447]
["bitfinex","SOLUSD",1736520682517,40.01210871,187.44,187.37,40.01210871]
["bitfinex","SOLUSD",1736520682816,40.01210871,187.42,187.35,40.01210871]
["bitfinex","SOLUSD",1736520683184,40.01210871,187.45,187.38,40.01210871]
["bitfinex","SOLUSD",1736520683390,40.01210871,187.43,187.39,0.25098]
["bitfinex","SOLUSD",1736520683705,40.01210871,187.42,187.35,40.01210871]
["bitfinex","SOLUSD",1736520683904,40.01210871,187.43,187.37,0.25098]
["bitfinex","SOLUSD",1736520684114,40.01210871,187.4,187.33,40.01210871]
["bitfinex","SOLUSD",1736520684408,14.8802,187.49,187.4,0.25098]
["bitfinex","SOLUSD",1736520684607,40.01210871,187.46,187.4,0.25098]
["bitfinex","SOLUSD",1736520684814,1.5061,187.55,187.44,0.25098]
["bitfinex","SOLUSD",1736520685185,1.5061,187.55,187.45,0.12549]
["bitfinex","SOLUSD",1736520685413,40.01210871,187.51,187.45,0.12549]
["bitfinex","SOLUSD",1736520685721,1.5061,187.55,187.45,0.12549]
["bitfinex","SOLUSD",1736520685722,40.01210871,187.53,187.46,40.26308871]
["bitfinex","SOLUSD",1736520686017,53.73269375,187.56,187.5,0.25098]
["bitfinex","SOLUSD",1736520686210,40.01210871,187.55,187.5,0.25098]
["bitfinex","SOLUSD",1736520686412,53.73269375,187.56,187.5,0.25098]
["bitfinex","SOLUSD",1736520686593,53.73269375,187.56,187.46,40.01210871]
["bitfinex","SOLUSD",1736520686594,40.01210871,187.53,187.46,40.01210871]
["bitfinex","SOLUSD",1736520686794,40.01210871,187.52,187.45,40.01210871]
["bitfinex","SOLUSD",1736520686990,40.01210871,187.54,187.47,40.01210871]
["bitfinex","SOLUSD",1736520687412,40.01210871,187.54,187.48,0.37647]
["bitfinex","SOLUSD",1736520687816,40.01210871,187.53,187.48,0.37647]
["bitfinex","SOLUSD",1736520688020,40.01210871,187.54,187.48,0.37647]
["bitfinex","SOLUSD",1736520688318,40.01210871,187.6,187.54,0.25098]
["bitfinex","SOLUSD",1736520688501,40.01210871,187.58,187.54,0.25098]
["bitfinex","SOLUSD",1736520688893,40.01210871,187.56,187.52,0.25098]
["bitfinex","SOLUSD",1736520689204,40.01210871,187.54,187.47,40.01210871]
["bitfinex","SOLUSD",1736520689409,40.01210871,187.53,187.46,40.01210871]
["bitfinex","SOLUSD",1736520689616,40.01210871,187.54,187.48,0.12549]
["bitfinex","SOLUSD",1736520689813,40.01210871,187.58,187.51,0.25098]
["bitfinex","SOLUSD",1736520690002,40.01210871,187.58,187.51,40.26308871]
["bitfinex","SOLUSD",1736520690208,40.01210871,187.56,187.51,0.25098]
["bitfinex","SOLUSD",1736520690514,14.8399,187.61,187.43,6.3965]
["bitfinex","SOLUSD",1736520690515,40.01210871,187.53,187.43,6.3965]
["bitfinex","SOLUSD",1736520690694,40.01210871,187.51,187.44,40.01210871]
["bitfinex","SOLUSD",1736520690897,40.01210871,187.49,187.43,46.40860871]
["bitfinex","SOLUSD",1736520691127,40.01210871,187.5,187.43,46.40860871]
["bitfinex","SOLUSD",1736520691427,40.01210871,187.49,187.45,0.25098]
["bitfinex","SOLUSD",1736520691626,40.01210871,187.5,187.45,0.12549]
["bitfinex","SOLUSD",1736520691796,40.01210871,187.52,187.46,0.25098]
["bitfinex","SOLUSD",1736520692119,30.173684,187.55,187.4,6.06]
["bitfinex","SOLUSD",1736520692428,13.3304,187.54,187.4,6.06]
["bitfinex","SOLUSD",1736520692592,13.3304,187.54,187.46,0.12549]
["bitfinex","SOLUSD",1736520692795,40.01210871,187.52,187.46,0.12549]
["bitfinex","SOLUSD",1736520693224,40.01210871,187.54,187.49,0.25098]
["bitfinex","SOLUSD",1736520693421,40.01210871,187.56,187.51,0.25098]
["bitfinex","SOLUSD",1736520693627,6.2097,187.6,187.43,23.776884]
["bitfinex","SOLUSD",1736520693628,40.01210871,187.52,187.45,40.01210871]
["bitfinex","SOLUSD",1736520693924,40.01210871,187.51,187.44,40.01210871]
["bitfinex","SOLUSD",1736520694095,13.3283,187.57,187.47,0.25098]
["bitfinex","SOLUSD",1736520694299,40.01210871,187.53,187.48,0.25098]
["bitfinex","SOLUSD",1736520694809,40.01210871,187.51,187.48,0.25098]
["bitfinex","SOLUSD",1736520695116,40.01210871,187.51,187.47,20.0]
["bitfinex","SOLUSD",1736520695117,40.01210871,187.49,187.42,40.01210871]
["bitfinex","SOLUSD",1736520695425,40.01210871,187.47,187.4,40.01210871]
["bitfinex","SOLUSD",1736520695590,23.776884,187.55,187.38,12.3715]
["bitfinex","SOLUSD",1736520695591,40.01210871,187.48,187.41,60.13759871]
["bitfinex","SOLUSD",1736520695795,40.01210871,187.5,187.43,40.13759871]
["bitfinex","SOLUSD",1736520696024,40.01210871,187.47,187.43,0.12549]
["bitfinex","SOLUSD",1736520696721,23.776884,187.55,187.43,40.38857871]
["bitfinex","SOLUSD",1736520696722,40.01210871,187.5,187.43,40.38857871]
["bitfinex","SOLUSD",1736520696930,40.01210871,187.51,187.44,40.01210871]
["bitfinex","SOLUSD",1736520697124,40.01210871,187.51,187.4,13.3398]
["bitfinex","SOLUSD",1736520697125,40.01210871,187.52,187.45,40.01210871]
["bitfinex","SOLUSD",1736520697429,13.3277,187.58,187.46,24.278844]
["bitfinex","SOLUSD",1736520697604,13.3277,187.58,187.46,0.50196]
["bitfinex","SOLUSD",1736520697927,20.0,187.55,187.46,0.25098]
["bitfinex","SOLUSD",1736520698130,13.3304,187.54,187.46,0.25098]
["bitfinex","SOLUSD",1736520698300,20.0,187.5,187.38,6.3115]
["bitfinex","SOLUSD",1736520698500,40.01210871,187.47,187.4,40.01210871]
["bitfinex","SOLUSD",1736520698706,40.01210871,187.45,187.38,46.32360871]
["bitfinex","SOLUSD",1736520698900,40.01210871,187.44,187.37,40.01210871]
["bitfinex","SOLUSD",1736520699132,40.01210871,187.41,187.34,40.01210871]
["bitfinex","SOLUSD",1736520699297,40.01210871,187.4,187.33,46.17350871]
["bitfinex","SOLUSD",1736520699635,40.01210871,187.37,187.3,40.01210871]
["bitfinex","SOLUSD",1736520699938,20.0,187.44,187.3,24.278844]
["bitfinex","SOLUSD",1736520700103,40.01210871,187.43,187.38,0.12549]
["bitfinex","SOLUSD",1736520700300,40.01210871,187.44,187.37,40.26308871]
["bitfinex","SOLUSD",1736520700529,40.01210871,187.41,187.37,0.12549]
["bitfinex","SOLUSD",1736520700728,40.01210871,187.38,187.31,40.01210871]
["bitfinex","SOLUSD",1736520701035,20.0,187.37,187.23,6.264]
["bitfinex","SOLUSD",1736520701610,20.0,187.35,187.23,6.264]
["bitfinex","SOLUSD",1736520702016,24.67526897,187.29,187.23,6.264]
["bitfinex","SOLUSD",1736520702605,24.67526897,187.26,187.19,24.67526897]
["bitfinex","SOLUSD",1736520702917,24.67526897,187.29,187.22,24.67526897]
["bitfinex","SOLUSD",1736520703116,24.67526897,187.31,187.25,0.37647]
["bitfinex","SOLUSD",1736520703303,6.4829,187.36,187.24,0.12549]
["bitfinex","SOLUSD",1736520703304,24.67526897,187.3,187.24,0.12549]
["bitfinex","SOLUSD",1736520703620,24.67526897,187.28,187.23,0.12549]
["bitfinex","SOLUSD",1736520703826,24.67526897,187.29,187.24,0.12549]
["bitfinex","SOLUSD",1736520704039,24.67526897,187.29,187.24,0.25098]
["bitfinex","SOLUSD",1736520704242,24.67526897,187.27,187.23,0.12549]
["bitfinex","SOLUSD",1736520704448,24.67526897,187.28,187.21,24.67526897]
["bitfinex","SOLUSD",1736520704845,24.67526897,187.26,187.19,24.67526897]
["bitfinex","SOLUSD",1736520705147,24.67526897,187.28,187.23,0.25098]
["bitfinex","SOLUSD",1736520705318,43.603184,187.36,187.23,0.12549]
["bitfinex","SOLUSD",1736520705319,24.67526897,187.27,187.23,0.12549]
["bitfinex","SOLUSD",1736520705648,24.67526897,187.31,187.25,0.12549]
["bitfinex","SOLUSD",1736520706158,24.67526897,187.32,187.25,24.80075897]
["bitfinex","SOLUSD",1736520706325,1.5987,187.39,187.28,0.12549]
["bitfinex","SOLUSD",1736520706648,24.67526897,187.33,187.28,0.12549]
["bitfinex","SOLUSD",1736520706860,24.67526897,187.33,187.27,0.25098]
["bitfinex","SOLUSD",1736520707025,24.67526897,187.32,187.27,0.25098]
["bitfinex","SOLUSD",1736520707554,24.67526897,187.34,187.28,0.12549]
["bitfinex","SOLUSD",1736520708052,24.67526897,187.35,187.29,0.25098]
["bitfinex","SOLUSD",1736520708224,24.67526897,187.34,187.29,0.25098]
["bitfinex","SOLUSD",1736520708538,24.67526897,187.33,187.29,0.25098]
["bitfinex","SOLUSD",1736520708855,24.67526897,187.31,187.24,24.67526897]
["bitfinex","SOLUSD",1736520709145,24.67526897,187.32,187.26,0.12549]
["bitfinex","SOLUSD",1736520709346,24.67526897,187.32,187.25,44.80075897]
["bitfinex","SOLUSD",1736520709347,24.67526897,187.31,187.25,0.25098]
["bitfinex","SOLUSD",1736520709729,24.67526897,187.33,187.27,0.25098]
["bitfinex","SOLUSD",1736520710053,24.67526897,187.35,187.29,0.25098]
["bitfinex","SOLUSD",1736520710361,24.67526897,187.33,187.29,0.25098]
["bitfinex","SOLUSD",1736520710655,24.67526897,187.38,187.18,38.1008]
["bitfinex","SOLUSD",1736520710656,24.67526897,187.3,187.23,24.67526897]
["bitfinex","SOLUSD",1736520710834,24.67526897,187.29,187.22,24.67526897]
["bitfinex","SOLUSD",1736520711239,24.67526897,187.27,187.2,30.73526897]
["bitfinex","SOLUSD",1736520711548,81.6,187.37,187.24,0.37647]
["bitfinex","SOLUSD",1736520711717,24.67526897,187.33,187.27,0.37647]
["bitfinex","SOLUSD",1736520711922,24.67526897,187.34,187.27,25.05173897]
["bitfinex","SOLUSD",1736520712123,24.67526897,187.32,187.27,0.37647]
["bitfinex","SOLUSD",1736520712754,24.67526897,187.33,187.27,0.37647]
["bitfinex","SOLUSD",1736520713056,24.67526897,187.33,187.28,0.12549]
["bitfinex","SOLUSD",1736520713424,24.67526897,187.34,187.28,0.12549]
["bitfinex","SOLUSD",1736520713622,24.67526897,187.33,187.28,0.12549]
["bitfinex","SOLUSD",1736520713826,24.67526897,187.32,187.27,0.37647]
["bitfinex","SOLUSD",1736520714241,24.67526897,187.33,187.27,0.37647]
["bitfinex","SOLUSD",1736520714451,24.67526897,187.33,187.27,0.25098]
["bitfinex","SOLUSD",1736520714669,24.67526897,187.32,187.27,0.25098]
["bitfinex","SOLUSD",1736520714957,24.67526897,187.29,187.27,0.12549]
["bitfinex","SOLUSD",1736520715258,24.67526897,187.29,187.21,24.67526897]
["bitfinex","SOLUSD",1736520715423,24.67526897,187.32,187.26,0.12549]
["bitfinex","SOLUSD",1736520715628,1.5987,187.39,187.29,0.37647]
["bitfinex","SOLUSD",1736520715850,1.5987,187.39,187.3,0.12549]
["bitfinex","SOLUSD",1736520716052,1.5987,187.39,187.29,24.153354]
["bitfinex","SOLUSD",1736520716053,24.67526897,187.4,187.34,0.12549]
["bitfinex","SOLUSD",1736520716355,24.67526897,187.4,187.35,0.25098]
["bitfinex","SOLUSD",1736520716567,24.67526897,187.38,187.31,24.67526897]
["bitfinex","SOLUSD",1736520716930,24.67526897,187.38,187.33,0.12549]
["bitfinex","SOLUSD",1736520717145,24.67526897,187.39,187.33,0.12549]
["bitfinex","SOLUSD",1736520717352,24.67526897,187.42,187.36,25.05173897]
["bitfinex","SOLUSD",1736520717559,24.67526897,187.43,187.36,25.05173897]
["bitfinex","SOLUSD",1736520717872,24.67526897,187.44,187.39,0.12549]
["bitfinex","SOLUSD",1736520718027,24.67526897,187.47,187.42,0.25098]
["bitfinex","SOLUSD",1736520718227,2.15058912,187.54,187.46,0.25098]
["bitfinex","SOLUSD",1736520718541,24.67526897,187.51,187.46,0.25098]
["bitfinex","SOLUSD",1736520718936,24.67526897,187.51,187.44,44.67526897]
["bitfinex","SOLUSD",1736520719156,24.67526897,187.5,187.44,0.50196]
["bitfinex","SOLUSD",1736520719355,24.67526897,187.49,187.44,0.25098]
["bitfinex","SOLUSD",1736520719576,24.67526897,187.5,187.44,0.25098]
["bitfinex","SOLUSD",1736520719773,24.67526897,187.49,187.42,25.17722897]
["bitfinex","SOLUSD",1736520720076,24.67526897,187.46,187.42,0.25098]
["bitfinex","SOLUSD",1736520720260,24.67526897,187.45,187.38,24.67526897]
["bitfinex","SOLUSD",1736520720460,24.67526897,187.44,187.37,24.67526897]
["bitfinex","SOLUSD",1736520720666,24.67526897,187.43,187.36,37.11806897]
["bitfinex","SOLUSD",1736520720867,24.67526897,187.44,187.37,24.67526897]
["bitfinex","SOLUSD",1736520721058,24.67526897,187.46,187.4,0.37647]
["bitfinex","SOLUSD",1736520721253,24.67526897,187.5,187.44,0.37647]
["bitfinex","SOLUSD",1736520721454,14.8572,187.57,187.48,24.67526897]
["bitfinex","SOLUSD",1736520721673,14.8572,187.57,187.43,23.902374]
["bitfinex","SOLUSD",1736520721674,13.3259,187.61,187.5,24.67526897]
["bitfinex","SOLUSD",1736520721879,24.67526897,187.58,187.53,0.25098]
["bitfinex","SOLUSD",1736520722056,13.3259,187.61,187.54,0.25098]
["bitfinex","SOLUSD",1736520722261,13.71391344,187.65,187.55,0.12549]
["bitfinex","SOLUSD",1736520722485,13.71391344,187.65,187.57,0.12549]
["bitfinex","SOLUSD",1736520722781,13.71391344,187.65,187.56,0.25098]
["bitfinex","SOLUSD",1736520723001,13.71391344,187.65,187.53,20.0]
["bitfinex","SOLUSD",1736520723220,24.67526897,187.59,187.54,0.37647]
["bitfinex","SOLUSD",1736520723360,24.67526897,187.62,187.55,24.67526897]
["bitfinex","SOLUSD",1736520723689,13.71391344,187.65,187.53,20.0]
["bitfinex","SOLUSD",1736520724177,13.71391344,187.65,187.54,24.278844]
["bitfinex","SOLUSD",1736520724385,13.71391344,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1736520724583,13.71391344,187.65,187.62,0.25098]
["bitfinex","SOLUSD",1736520724878,13.71391344,187.65,187.64,60.46108777]
["bitfinex","SOLUSD",1736520725082,39.95912777,187.73,187.65,0.50196]
["bitfinex","SOLUSD",1736520725375,39.95912777,187.75,187.69,39.95912777]
["bitfinex","SOLUSD",1736520725577,39.95912777,187.72,187.65,40.08461777]
["bitfinex","SOLUSD",1736520725762,39.95912777,187.71,187.64,39.95912777]
["bitfinex","SOLUSD",1736520725952,39.95912777,187.74,187.67,39.95912777]
["bitfinex","SOLUSD",1736520726152,39.95912777,187.75,187.7,0.25098]
["bitfinex","SOLUSD",1736520726550,39.95912777,187.73,187.66,39.95912777]
["bitfinex","SOLUSD",1736520726869,39.95912777,187.74,187.69,0.25098]
["bitfinex","SOLUSD",1736520727083,39.95912777,187.73,187.69,0.25098]
["bitfinex","SOLUSD",1736520727472,39.95912777,187.73,187.66,39.95912777]
["bitfinex","SOLUSD",1736520727670,20.0,187.74,187.64,39.95912777]
["bitfinex","SOLUSD",1736520727874,39.95912777,187.7,187.63,39.95912777]
["bitfinex","SOLUSD",1736520728082,39.95912777,187.7,187.56,53.28782777]
["bitfinex","SOLUSD",1736520728083,39.95912777,187.66,187.55,6.06]
["bitfinex","SOLUSD",1736520728274,39.95912777,187.66,187.6,0.12549]
["bitfinex","SOLUSD",1736520728593,39.95912777,187.67,187.6,39.95912777]
["bitfinex","SOLUSD",1736520728897,39.95912777,187.67,187.63,0.12549]
["bitfinex","SOLUSD",1736520729098,39.95912777,187.64,187.56,39.95912777]
["bitfinex","SOLUSD",1736520729394,13.3182,187.72,187.55,6.06]
["bitfinex","SOLUSD",1736520729395,39.95912777,187.63,187.55,6.06]
["bitfinex","SOLUSD",1736520729602,39.95912777,187.62,187.55,39.95912777]
["bitfinex","SOLUSD",1736520729987,39.95912777,187.6,187.53,39.95912777]
["bitfinex","SOLUSD",1736520730182,39.95912777,187.58,187.51,39.95912777]
["bitfinex","SOLUSD",1736520730394,39.95912777,187.56,187.49,39.95912777]
["bitfinex","SOLUSD",1736520730596,39.95912777,187.55,187.48,39.95912777]
["bitfinex","SOLUSD",1736520730790,39.95912777,187.51,187.43,6.2246]
["bitfinex","SOLUSD",1736520730987,39.95912777,187.49,187.43,46.18372777]
["bitfinex","SOLUSD",1736520731206,39.95912777,187.5,187.43,46.18372777]
["bitfinex","SOLUSD",1736520731407,39.95912777,187.49,187.43,39.95912777]
["bitfinex","SOLUSD",1736520731583,39.95912777,187.5,187.45,0.37647]
["bitfinex","SOLUSD",1736520731783,39.95912777,187.49,187.42,49.95912777]
["bitfinex","SOLUSD",1736520732007,39.95912777,187.48,187.42,10.0]
["bitfinex","SOLUSD",1736520732182,39.95912777,187.49,187.43,0.12549]
["bitfinex","SOLUSD",1736520732381,63.73601177,187.56,187.42,10.0]
["bitfinex","SOLUSD",1736520732382,39.95912777,187.47,187.42,10.0]
["bitfinex","SOLUSD",1736520732905,39.95912777,187.47,187.43,0.25098]
["bitfinex","SOLUSD",1736520733280,39.95912777,187.46,187.42,10.0]
["bitfinex","SOLUSD",1736520733498,39.95912777,187.44,187.42,10.0]
["bitfinex","SOLUSD",1736520733689,39.95912777,187.43,187.42,10.0]
["bitfinex","SOLUSD",1736520733892,39.95912777,187.45,187.42,10.0]
["bitfinex","SOLUSD",1736520734102,18.13167421,187.55,187.43,0.25098]
["bitfinex","SOLUSD",1736520734103,39.95912777,187.47,187.43,0.25098]
["bitfinex","SOLUSD",1736520734401,39.95912777,187.49,187.43,0.37647]
["bitfinex","SOLUSD",1736520734618,26.46177421,187.55,187.44,0.12549]
["bitfinex","SOLUSD",1736520734619,39.95912777,187.5,187.44,0.12549]
["bitfinex","SOLUSD",1736520734816,39.95912777,187.48,187.44,0.12549]
["bitfinex","SOLUSD",1736520735014,39.95912777,187.5,187.46,0.12549]
["bitfinex","SOLUSD",1736520735220,39.95912777,187.53,187.47,0.25098]
["bitfinex","SOLUSD",1736520735390,39.95912777,187.51,187.47,0.25098]
["bitfinex","SOLUSD",1736520735590,39.95912777,187.51,187.44,63.73601177]
["bitfinex","SOLUSD",1736520735591,39.95912777,187.5,187.44,23.776884]
["bitfinex","SOLUSD",1736520735787,39.95912777,187.52,187.45,39.95912777]
["bitfinex","SOLUSD",1736520735993,39.95912777,187.52,187.44,23.776884]
["bitfinex","SOLUSD",1736520735994,39.95912777,187.52,187.46,0.50196]
["bitfinex","SOLUSD",1736520736192,39.95912777,187.52,187.48,0.37647]
["bitfinex","SOLUSD",1736520736421,39.95912777,187.53,187.48,0.37647]
["bitfinex","SOLUSD",1736520736595,13.13167421,187.55,187.44,23.776884]
["bitfinex","SOLUSD",1736520736795,39.95912777,187.5,187.44,23.776884]
["bitfinex","SOLUSD",1736520737012,13.13167421,187.55,187.47,0.50196]
["bitfinex","SOLUSD",1736520737216,13.13167421,187.55,187.47,20.50196]
["bitfinex","SOLUSD",1736520737395,39.95912777,187.52,187.47,20.50196]
["bitfinex","SOLUSD",1736520737592,13.13167421,187.55,187.47,20.50196]
["bitfinex","SOLUSD",1736520737593,39.95912777,187.53,187.47,0.25098]
["bitfinex","SOLUSD",1736520737911,39.95912777,187.48,187.44,23.776884]
["bitfinex","SOLUSD",1736520738108,39.95912777,187.48,187.45,0.12549]
["bitfinex","SOLUSD",1736520738307,39.95912777,187.49,187.44,23.776884]
["bitfinex","SOLUSD",1736520738503,39.95912777,187.48,187.44,23.776884]
["bitfinex","SOLUSD",1736520738726,39.95912777,187.46,187.44,23.776884]
["bitfinex","SOLUSD",1736520738899,39.95912777,187.45,187.44,23.776884]
["bitfinex","SOLUSD",1736520740325,39.95912777,187.46,187.44,23.776884]
["bitfinex","SOLUSD",1736520740520,39.95912777,187.45,187.44,23.776884]
["bitfinex","SOLUSD",1736520740696,39.95912777,187.47,187.43,0.25098]
["bitfinex","SOLUSD",1736520740897,39.95912777,187.5,187.45,0.25098]
["bitfinex","SOLUSD",1736520741120,39.95912777,187.52,187.46,0.12549]
["bitfinex","SOLUSD",1736520741312,39.95912777,187.5,187.46,0.12549]
["bitfinex","SOLUSD",1736520741506,39.95912777,187.49,187.43,39.95912777]
["bitfinex","SOLUSD",1736520741708,81.6,187.53,187.42,10.0]
["bitfinex","SOLUSD",1736520741709,39.95912777,187.46,187.42,10.0]
["bitfinex","SOLUSD",1736520741916,39.95912777,187.44,187.42,10.0]
["bitfinex","SOLUSD",1736520742131,81.6,187.53,187.43,0.25098]
["bitfinex","SOLUSD",1736520742132,39.95912777,187.47,187.43,0.25098]
["bitfinex","SOLUSD",1736520742434,39.95912777,187.49,187.43,40.21010777]
["bitfinex","SOLUSD",1736520742606,39.95912777,187.5,187.43,40.21010777]
["bitfinex","SOLUSD",1736520742797,81.6,187.53,187.43,40.21010777]
["bitfinex","SOLUSD",1736520742798,39.95912777,187.49,187.43,40.21010777]
["bitfinex","SOLUSD",1736520743000,39.95912777,187.47,187.43,0.25098]
["bitfinex","SOLUSD",1736520743202,39.95912777,187.46,187.42,10.0]
["bitfinex","SOLUSD",1736520743409,39.95912777,187.43,187.42,10.0]
["bitfinex","SOLUSD",1736520743619,39.95912777,187.44,187.42,10.0]
["bitfinex","SOLUSD",1736520743813,37.108784,187.52,187.42,10.0]
["bitfinex","SOLUSD",1736520743814,39.95912777,187.43,187.42,10.0]
["bitfinex","SOLUSD",1736520745130,63.73601177,187.43,187.42,10.0]
["bitfinex","SOLUSD",1736520745316,39.95912777,187.43,187.42,10.0]
["bitfinex","SOLUSD",1736520745635,63.73601177,187.43,187.42,10.0]
["bitfinex","SOLUSD",1736520746216,23.776884,187.39,187.25,39.95912777]
["bitfinex","SOLUSD",1736520746534,39.95912777,187.31,187.25,39.95912777]
["bitfinex","SOLUSD",1736520746700,39.95912777,187.31,187.26,0.50196]
["bitfinex","SOLUSD",1736520747032,39.95912777,187.32,187.26,0.25098]
["bitfinex","SOLUSD",1736520747417,39.95912777,187.36,187.31,0.12549]
["bitfinex","SOLUSD",1736520747733,39.95912777,187.38,187.33,0.12549]
["bitfinex","SOLUSD",1736520747916,39.95912777,187.37,187.33,0.12549]
["bitfinex","SOLUSD",1736520748117,39.95912777,187.38,187.33,0.12549]
["bitfinex","SOLUSD",1736520748312,39.95912777,187.39,187.33,0.12549]
["bitfinex","SOLUSD",1736520748513,81.6,187.42,187.33,0.12549]
["bitfinex","SOLUSD",1736520748514,39.95912777,187.38,187.33,0.12549]
["bitfinex","SOLUSD",1736520748738,81.6,187.42,187.28,39.95912777]
["bitfinex","SOLUSD",1736520748739,39.95912777,187.35,187.28,39.95912777]
["bitfinex","SOLUSD",1736520749141,39.95912777,187.35,187.23,13.3525]
["bitfinex","SOLUSD",1736520749142,39.95912777,187.33,187.29,0.12549]
["bitfinex","SOLUSD",1736520749336,39.95912777,187.32,187.29,0.12549]
["bitfinex","SOLUSD",1736520749508,39.95912777,187.34,187.29,0.25098]
["bitfinex","SOLUSD",1736520749707,81.6,187.36,187.3,0.12549]
["bitfinex","SOLUSD",1736520749708,39.95912777,187.35,187.3,0.12549]
["bitfinex","SOLUSD",1736520749910,39.95912777,187.35,187.31,0.25098]
["bitfinex","SOLUSD",1736520750221,121.55912777,187.36,187.31,0.25098]
["bitfinex","SOLUSD",1736520750425,39.95912777,187.32,187.25,39.95912777]
["bitfinex","SOLUSD",1736520750622,39.95912777,187.28,187.22,46.55662777]
["bitfinex","SOLUSD",1736520750931,39.95912777,187.28,187.22,6.5975]
["bitfinex","SOLUSD",1736520751106,39.95912777,187.28,187.23,0.37647]
["bitfinex","SOLUSD",1736520751308,39.95912777,187.25,187.19,39.95912777]
["bitfinex","SOLUSD",1736520751505,39.95912777,187.26,187.19,39.95912777]
["bitfinex","SOLUSD",1736520751705,39.95912777,187.25,187.18,39.95912777]
["bitfinex","SOLUSD",1736520751942,39.95912777,187.25,187.19,0.37647]
["bitfinex","SOLUSD",1736520752114,39.95912777,187.24,187.19,0.37647]
["bitfinex","SOLUSD",1736520752311,39.95912777,187.29,187.19,0.37647]
["bitfinex","SOLUSD",1736520752312,39.95912777,187.23,187.19,0.37647]
["bitfinex","SOLUSD",1736520752542,39.95912777,187.23,187.19,20.0]
["bitfinex","SOLUSD",1736520752843,39.95912777,187.25,187.19,0.25098]
["bitfinex","SOLUSD",1736520753018,39.95912777,187.25,187.2,0.12549]
["bitfinex","SOLUSD",1736520753243,39.95912777,187.28,187.22,0.12549]
["bitfinex","SOLUSD",1736520753532,39.95912777,187.28,187.22,0.25098]
["bitfinex","SOLUSD",1736520753707,39.95912777,187.28,187.22,0.12549]
["bitfinex","SOLUSD",1736520753909,39.95912777,187.28,187.21,39.95912777]
["bitfinex","SOLUSD",1736520754112,39.95912777,187.31,187.25,0.37647]
["bitfinex","SOLUSD",1736520754313,81.6,187.32,187.25,0.37647]
["bitfinex","SOLUSD",1736520754314,39.95912777,187.3,187.25,0.37647]
["bitfinex","SOLUSD",1736520754513,39.95912777,187.31,187.25,0.37647]
["bitfinex","SOLUSD",1736520754928,121.55912777,187.32,187.25,40.33559777]
["bitfinex","SOLUSD",1736520755246,81.6,187.32,187.27,0.12549]
["bitfinex","SOLUSD",1736520755610,12.91403634,187.34,187.3,0.12549]
["bitfinex","SOLUSD",1736520755816,52.87316411,187.34,187.3,0.12549]
["bitfinex","SOLUSD",1736520756226,39.95912777,187.32,187.29,0.12549]
["bitfinex","SOLUSD",1736520756632,39.95912777,187.32,187.26,40.08461777]
["bitfinex","SOLUSD",1736520756633,52.87316411,187.34,187.28,0.25098]
["bitfinex","SOLUSD",1736520756917,52.87316411,187.34,187.28,0.37647]
["bitfinex","SOLUSD",1736520757632,39.95912777,187.33,187.28,0.37647]
["bitfinex","SOLUSD",1736520758028,12.91403634,187.34,187.28,40.33559777]
["bitfinex","SOLUSD",1736520758332,39.95912777,187.33,187.28,0.37647]
["bitfinex","SOLUSD",1736520758724,39.95912777,187.32,187.28,0.37647]
["bitfinex","SOLUSD",1736520758929,39.95912777,187.31,187.24,39.95912777]
["bitfinex","SOLUSD",1736520759144,39.95912777,187.28,187.21,39.95912777]
["bitfinex","SOLUSD",1736520759549,39.95912777,187.28,187.22,0.50196]
["bitfinex","SOLUSD",1736520759728,81.6,187.32,187.22,40.46108777]
["bitfinex","SOLUSD",1736520759729,39.95912777,187.29,187.22,40.46108777]
["bitfinex","SOLUSD",1736520759915,39.95912777,187.29,187.23,20.0]
["bitfinex","SOLUSD",1736520760354,39.95912777,187.29,187.24,0.25098]
["bitfinex","SOLUSD",1736520761054,39.95912777,187.3,187.24,0.25098]
["bitfinex","SOLUSD",1736520761258,121.55912777,187.32,187.26,0.25098]
["bitfinex","SOLUSD",1736520761550,81.6,187.32,187.27,0.12549]
["bitfinex","SOLUSD",1736520761966,52.87316411,187.34,187.28,0.25098]
["bitfinex","SOLUSD",1736520762163,39.95912777,187.33,187.28,0.25098]
["bitfinex","SOLUSD",1736520762326,39.95912777,187.31,187.28,0.25098]
["bitfinex","SOLUSD",1736520762520,39.95912777,187.3,187.24,39.95912777]
["bitfinex","SOLUSD",1736520762826,39.95912777,187.29,187.25,20.0]
["bitfinex","SOLUSD",1736520763045,81.6,187.32,187.25,20.0]
["bitfinex","SOLUSD",1736520763046,39.95912777,187.3,187.25,20.0]
["bitfinex","SOLUSD",1736520763331,39.95912777,187.28,187.22,0.12549]
["bitfinex","SOLUSD",1736520763519,12.91403634,187.34,187.2,39.95912777]
["bitfinex","SOLUSD",1736520763520,39.95912777,187.27,187.2,39.95912777]
["bitfinex","SOLUSD",1736520763718,39.95912777,187.27,187.22,0.12549]
["bitfinex","SOLUSD",1736520764351,39.95912777,187.29,187.23,0.12549]
["bitfinex","SOLUSD",1736520764557,39.95912777,187.28,187.23,0.12549]
["bitfinex","SOLUSD",1736520764771,39.95912777,187.27,187.2,39.95912777]
["bitfinex","SOLUSD",1736520764932,81.6,187.31,187.18,39.95912777]
["bitfinex","SOLUSD",1736520764933,39.95912777,187.25,187.18,39.95912777]
["bitfinex","SOLUSD",1736520765265,39.95912777,187.24,187.17,39.95912777]
["bitfinex","SOLUSD",1736520765439,39.95912777,187.25,187.2,0.12549]
["bitfinex","SOLUSD",1736520765843,53.30732777,187.29,187.2,0.12549]
["bitfinex","SOLUSD",1736520765844,39.95912777,187.26,187.2,0.12549]
["bitfinex","SOLUSD",1736520766750,39.95912777,187.28,187.22,0.12549]
["bitfinex","SOLUSD",1736520767061,39.95912777,187.27,187.22,0.12549]
["bitfinex","SOLUSD",1736520767365,24.68450699,187.26,187.22,0.12549]
["bitfinex","SOLUSD",1736520767672,24.68450699,187.26,187.21,0.12549]
["bitfinex","SOLUSD",1736520767966,24.68450699,187.25,187.2,0.37647]
["bitfinex","SOLUSD",1736520768167,24.68450699,187.21,187.1,6.4788]
["bitfinex","SOLUSD",1736520768469,13.3511,187.25,187.1,6.4788]
["bitfinex","SOLUSD",1736520768470,24.68450699,187.16,187.1,6.4788]
["bitfinex","SOLUSD",1736520768638,24.68450699,187.16,187.11,0.25098]
["bitfinex","SOLUSD",1736520769262,24.68450699,187.16,187.1,6.4788]
["bitfinex","SOLUSD",1736520769450,24.68450699,187.16,187.11,0.25098]
["bitfinex","SOLUSD",1736520769769,24.68450699,187.15,187.11,0.12549]
["bitfinex","SOLUSD",1736520769971,24.68450699,187.18,187.11,24.93548699]
["bitfinex","SOLUSD",1736520770171,105.376884,187.24,187.18,0.12549]
["bitfinex","SOLUSD",1736520770172,81.6,187.24,187.18,0.12549]
["bitfinex","SOLUSD",1736520770461,81.6,187.31,187.23,0.12549]
["bitfinex","SOLUSD",1736520770772,94.9468,187.31,187.21,20.0]
["bitfinex","SOLUSD",1736520770949,24.68450699,187.26,187.22,0.25098]
["bitfinex","SOLUSD",1736520771156,24.68450699,187.26,187.19,0.12549]
["bitfinex","SOLUSD",1736520771451,94.9468,187.31,187.17,40.12133496]
["bitfinex","SOLUSD",1736520771452,40.12133496,187.24,187.17,40.12133496]
["bitfinex","SOLUSD",1736520771667,40.12133496,187.25,187.19,0.25098]
["bitfinex","SOLUSD",1736520772054,40.12133496,187.24,187.19,0.12549]
["bitfinex","SOLUSD",1736520772257,40.12133496,187.26,187.2,0.12549]
["bitfinex","SOLUSD",1736520772459,40.12133496,187.25,187.2,0.12549]
["bitfinex","SOLUSD",1736520772662,40.12133496,187.26,187.21,0.12549]
["bitfinex","SOLUSD",1736520772857,40.12133496,187.25,187.21,0.12549]
["bitfinex","SOLUSD",1736520773073,40.12133496,187.26,187.19,40.12133496]
["bitfinex","SOLUSD",1736520773280,40.12133496,187.26,187.2,0.25098]
["bitfinex","SOLUSD",1736520773573,40.12133496,187.24,187.2,0.25098]
["bitfinex","SOLUSD",1736520773789,40.12133496,187.24,187.18,20.0]
["bitfinex","SOLUSD",1736520773955,40.12133496,187.25,187.18,40.12133496]
["bitfinex","SOLUSD",1736520774160,81.6,187.27,187.12,0.80122597]
["bitfinex","SOLUSD",1736520774161,40.12133496,187.26,187.19,40.24682496]
["bitfinex","SOLUSD",1736520774397,40.12133496,187.25,187.2,0.12549]
["bitfinex","SOLUSD",1736520775089,40.12133496,187.26,187.19,40.49780496]
["bitfinex","SOLUSD",1736520775294,40.12133496,187.25,187.19,0.37647]
["bitfinex","SOLUSD",1736520775470,40.12133496,187.26,187.19,40.49780496]
["bitfinex","SOLUSD",1736520775770,81.6,187.27,187.22,40.12133496]
["bitfinex","SOLUSD",1736520775987,81.6,187.27,187.23,0.12549]
["bitfinex","SOLUSD",1736520776149,40.12133496,187.3,187.24,0.12549]
["bitfinex","SOLUSD",1736520776355,40.12133496,187.33,187.27,0.25098]
["bitfinex","SOLUSD",1736520776584,40.12133496,187.32,187.27,0.25098]
["bitfinex","SOLUSD",1736520776890,12.91403634,187.34,187.29,0.25098]
["bitfinex","SOLUSD",1736520777093,12.91403634,187.34,187.31,0.25098]
["bitfinex","SOLUSD",1736520777255,12.91403634,187.34,187.32,0.12549]
["bitfinex","SOLUSD",1736520777453,12.91403634,187.34,187.31,40.37231496]
["bitfinex","SOLUSD",1736520777454,12.91403634,187.34,187.33,40.49780496]
["bitfinex","SOLUSD",1736520777983,12.91403634,187.34,187.33,0.37647]
["bitfinex","SOLUSD",1736520778184,12.91403634,187.34,187.33,40.62329496]
["bitfinex","SOLUSD",1736520778757,12.91403634,187.34,187.33,64.40017896]
["bitfinex","SOLUSD",1736520778957,40.12133496,187.42,187.37,0.12549]
["bitfinex","SOLUSD",1736520779290,40.12133496,187.44,187.39,0.12549]
["bitfinex","SOLUSD",1736520779455,40.12133496,187.43,187.36,60.12133496]
["bitfinex","SOLUSD",1736520779675,40.12133496,187.47,187.4,40.12133496]
["bitfinex","SOLUSD",1736520779874,42.22244913,187.47,187.41,0.25098]
["bitfinex","SOLUSD",1736520780101,40.12133496,187.47,187.41,0.25098]
["bitfinex","SOLUSD",1736520780314,40.12133496,187.42,187.34,40.12133496]
["bitfinex","SOLUSD",1736520780469,40.12133496,187.4,187.29,40.12133496]
["bitfinex","SOLUSD",1736520780682,40.12133496,187.39,187.32,40.12133496]
["bitfinex","SOLUSD",1736520780870,40.12133496,187.4,187.34,0.25098]
["bitfinex","SOLUSD",1736520781075,40.12133496,187.41,187.34,40.37231496]
["bitfinex","SOLUSD",1736520781305,40.12133496,187.4,187.34,0.25098]
["bitfinex","SOLUSD",1736520781491,40.12133496,187.43,187.37,0.25098]
["bitfinex","SOLUSD",1736520782281,13.3357,187.47,187.37,0.12549]
["bitfinex","SOLUSD",1736520782282,40.12133496,187.42,187.37,0.12549]
["bitfinex","SOLUSD",1736520782495,40.12133496,187.4,187.34,40.12133496]
["bitfinex","SOLUSD",1736520782801,40.12133496,187.42,187.36,0.12549]
["bitfinex","SOLUSD",1736520783320,40.12133496,187.43,187.37,0.12549]
["bitfinex","SOLUSD",1736520783611,40.12133496,187.42,187.37,0.25098]
["bitfinex","SOLUSD",1736520783784,40.12133496,187.39,187.32,40.12133496]
["bitfinex","SOLUSD",1736520783970,40.12133496,187.38,187.31,40.12133496]
["bitfinex","SOLUSD",1736520784175,40.12133496,187.4,187.33,40.12133496]
["bitfinex","SOLUSD",1736520784381,40.12133496,187.4,187.35,0.12549]
["bitfinex","SOLUSD",1736520784879,81.6,187.42,187.35,0.25098]
["bitfinex","SOLUSD",1736520784880,40.12133496,187.41,187.35,0.25098]
["bitfinex","SOLUSD",1736520785085,121.72133496,187.42,187.36,0.25098]
["bitfinex","SOLUSD",1736520785300,81.6,187.42,187.38,0.12549]
["bitfinex","SOLUSD",1736520785506,121.72133496,187.42,187.38,0.12549]
["bitfinex","SOLUSD",1736520785812,40.12133496,187.41,187.37,0.12549]
["bitfinex","SOLUSD",1736520786010,121.72133496,187.42,187.35,40.49780496]
["bitfinex","SOLUSD",1736520786302,121.72133496,187.42,187.35,0.37647]
["bitfinex","SOLUSD",1736520786508,81.6,187.42,187.37,0.25098]
["bitfinex","SOLUSD",1736520786691,40.12133496,187.41,187.37,0.25098]
["bitfinex","SOLUSD",1736520786888,81.6,187.42,187.37,0.25098]
["bitfinex","SOLUSD",1736520787111,121.72133496,187.42,187.37,0.25098]
["bitfinex","SOLUSD",1736520787307,121.72133496,187.42,187.38,40.24682496]
["bitfinex","SOLUSD",1736520787308,81.6,187.42,187.38,40.24682496]
["bitfinex","SOLUSD",1736520787603,81.6,187.47,187.43,0.25098]
["bitfinex","SOLUSD",1736520787794,13.0448379,187.51,187.45,40.24682496]
["bitfinex","SOLUSD",1736520788007,13.0448379,187.51,187.48,0.12549]
["bitfinex","SOLUSD",1736520788311,13.0448379,187.51,187.5,40.49780496]
["bitfinex","SOLUSD",1736520788506,40.12133496,187.56,187.5,0.12549]
["bitfinex","SOLUSD",1736520788812,40.12133496,187.58,187.52,0.25098]
["bitfinex","SOLUSD",1736520789031,40.12133496,187.61,187.54,0.25098]
["bitfinex","SOLUSD",1736520789199,121.72133496,187.63,187.57,0.25098]
["bitfinex","SOLUSD",1736520789399,40.12133496,187.62,187.57,0.25098]
["bitfinex","SOLUSD",1736520789620,12.84472707,187.68,187.6,0.25098]
["bitfinex","SOLUSD",1736520789826,12.84472707,187.68,187.63,0.12549]
["bitfinex","SOLUSD",1736520790125,12.84472707,187.68,187.63,40.24682496]
["bitfinex","SOLUSD",1736520790423,40.12133496,187.67,187.63,0.12549]
["bitfinex","SOLUSD",1736520790632,40.12133496,187.66,187.59,40.12133496]
["bitfinex","SOLUSD",1736520790850,40.12133496,187.64,187.57,46.18133496]
["bitfinex","SOLUSD",1736520790998,40.12133496,187.65,187.58,40.12133496]
["bitfinex","SOLUSD",1736520791193,40.12133496,187.62,187.55,20.0]
["bitfinex","SOLUSD",1736520791512,40.12133496,187.59,187.52,46.53473496]
["bitfinex","SOLUSD",1736520791893,40.12133496,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1736520792107,40.12133496,187.59,187.53,0.12549]
["bitfinex","SOLUSD",1736520792308,40.12133496,187.56,187.52,0.12549]
["bitfinex","SOLUSD",1736520792528,40.12133496,187.56,187.49,46.16133496]
["bitfinex","SOLUSD",1736520792729,40.12133496,187.52,187.46,46.74163496]
["bitfinex","SOLUSD",1736520792906,40.12133496,187.54,187.47,40.12133496]
["bitfinex","SOLUSD",1736520793102,40.12133496,187.56,187.5,0.12549]
["bitfinex","SOLUSD",1736520793318,40.12133496,187.54,187.5,0.12549]
["bitfinex","SOLUSD",1736520793515,40.12133496,187.55,187.48,40.37231496]
["bitfinex","SOLUSD",1736520793721,40.12133496,187.56,187.51,0.12549]
["bitfinex","SOLUSD",1736520793927,23.776884,187.6,187.48,40.12133496]
["bitfinex","SOLUSD",1736520793928,40.12133496,187.55,187.48,40.12133496]
["bitfinex","SOLUSD",1736520794120,40.12133496,187.57,187.51,0.12549]
["bitfinex","SOLUSD",1736520794323,40.12133496,187.56,187.49,60.12133496]
["bitfinex","SOLUSD",1736520794523,23.776884,187.6,187.5,0.25098]
["bitfinex","SOLUSD",1736520794732,40.12133496,187.55,187.48,40.12133496]
["bitfinex","SOLUSD",1736520794935,40.12133496,187.55,187.47,0.12549]
["bitfinex","SOLUSD",1736520794936,40.12133496,187.54,187.47,40.12133496]
["bitfinex","SOLUSD",1736520795136,40.12133496,187.55,187.48,40.24682496]
["bitfinex","SOLUSD",1736520795446,40.12133496,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1736520795825,40.12133496,187.52,187.46,6.6203]
["bitfinex","SOLUSD",1736520796145,40.12133496,187.5,187.43,40.12133496]
["bitfinex","SOLUSD",1736520796327,40.12133496,187.51,187.44,40.12133496]
["bitfinex","SOLUSD",1736520796644,40.12133496,187.51,187.4,12.1296]
["bitfinex","SOLUSD",1736520796645,40.12133496,187.53,187.47,0.12549]
["bitfinex","SOLUSD",1736520796841,40.12133496,187.54,187.48,0.12549]
["bitfinex","SOLUSD",1736520797017,40.12133496,187.53,187.48,0.12549]
["bitfinex","SOLUSD",1736520797933,40.12133496,187.53,187.46,40.37231496]
["bitfinex","SOLUSD",1736520798135,40.12133496,187.49,187.44,20.0]
["bitfinex","SOLUSD",1736520798443,40.12133496,187.5,187.45,0.12549]
["bitfinex","SOLUSD",1736520798926,40.12133496,187.49,187.44,0.12549]
["bitfinex","SOLUSD",1736520799126,40.12133496,187.49,187.43,0.12549]
["bitfinex","SOLUSD",1736520799333,40.12133496,187.45,187.38,40.12133496]
["bitfinex","SOLUSD",1736520799516,40.12133496,187.43,187.36,40.12133496]
["bitfinex","SOLUSD",1736520799717,40.12133496,187.38,187.32,40.12133496]
["bitfinex","SOLUSD",1736520799917,40.12133496,187.39,187.32,40.12133496]
["bitfinex","SOLUSD",1736520800138,40.12133496,187.39,187.28,7.8015]
["bitfinex","SOLUSD",1736520800139,20.0,187.39,187.28,6.297]
["bitfinex","SOLUSD",1736520800831,20.0,187.39,187.21,27.3681]
["bitfinex","SOLUSD",1736520801140,23.776884,187.38,187.21,27.3681]
["bitfinex","SOLUSD",1736520801443,40.12133496,187.32,187.27,0.12549]
["bitfinex","SOLUSD",1736520801753,40.12133496,187.32,187.25,40.12133496]
["bitfinex","SOLUSD",1736520801919,40.12133496,187.3,187.23,40.12133496]
["bitfinex","SOLUSD",1736520802451,40.12133496,187.3,187.24,0.25098]
["bitfinex","SOLUSD",1736520802619,40.12133496,187.3,187.24,0.12549]
["bitfinex","SOLUSD",1736520802818,40.12133496,187.3,187.24,0.25098]
["bitfinex","SOLUSD",1736520803313,40.12133496,187.31,187.25,0.12549]
["bitfinex","SOLUSD",1736520803616,40.12133496,187.31,187.25,0.37647]
["bitfinex","SOLUSD",1736520803822,13.3442,187.35,187.25,0.37647]
["bitfinex","SOLUSD",1736520803823,40.12133496,187.33,187.27,0.12549]
["bitfinex","SOLUSD",1736520804037,40.12133496,187.32,187.26,0.25098]
["bitfinex","SOLUSD",1736520804639,121.72133496,187.38,187.3,0.12549]
["bitfinex","SOLUSD",1736520804640,40.12133496,187.35,187.3,0.12549]
["bitfinex","SOLUSD",1736520804826,40.12133496,187.33,187.26,40.12133496]
["bitfinex","SOLUSD",1736520805245,40.12133496,187.32,187.27,0.25098]
["bitfinex","SOLUSD",1736520805853,40.12133496,187.31,187.26,0.25098]
["bitfinex","SOLUSD",1736520806340,40.12133496,187.29,187.23,40.12133496]
["bitfinex","SOLUSD",1736520806640,40.12133496,187.31,187.26,0.25098]
["bitfinex","SOLUSD",1736520806823,40.12133496,187.33,187.27,0.12549]
["bitfinex","SOLUSD",1736520807026,40.12133496,187.32,187.27,0.25098]
["bitfinex","SOLUSD",1736520807242,40.12133496,187.33,187.27,0.25098]
["bitfinex","SOLUSD",1736520807424,40.12133496,187.32,187.27,0.12549]
["bitfinex","SOLUSD",1736520807750,2.14543383,187.4,187.27,0.12549]
["bitfinex","SOLUSD",1736520807751,40.12133496,187.41,187.35,0.25098]
["bitfinex","SOLUSD",1736520807948,40.12133496,187.42,187.37,0.12549]
["bitfinex","SOLUSD",1736520808150,40.12133496,187.43,187.37,0.25098]
["bitfinex","SOLUSD",1736520808320,40.12133496,187.42,187.36,40.12133496]
["bitfinex","SOLUSD",1736520808518,40.12133496,187.43,187.37,40.12133496]
["bitfinex","SOLUSD",1736520808724,40.12133496,187.42,187.38,0.12549]
["bitfinex","SOLUSD",1736520809219,40.12133496,187.44,187.37,40.37231496]
["bitfinex","SOLUSD",1736520809532,40.12133496,187.46,187.4,0.25098]
["bitfinex","SOLUSD",1736520809737,81.6,187.51,187.41,40.37231496]
["bitfinex","SOLUSD",1736520809738,40.12133496,187.48,187.41,40.37231496]
["bitfinex","SOLUSD",1736520809927,40.12133496,187.44,187.37,60.12133496]
["bitfinex","SOLUSD",1736520810126,40.12133496,187.43,187.37,20.0]
["bitfinex","SOLUSD",1736520810330,40.12133496,187.44,187.38,0.25098]
["bitfinex","SOLUSD",1736520810944,40.12133496,187.42,187.37,0.37647]
["bitfinex","SOLUSD",1736520811158,40.12133496,187.44,187.39,0.12549]
["bitfinex","SOLUSD",1736520811359,40.12133496,187.43,187.39,0.12549]
["bitfinex","SOLUSD",1736520811526,40.12133496,187.44,187.39,0.25098]
["bitfinex","SOLUSD",1736520811730,81.6,187.51,187.42,40.37231496]
["bitfinex","SOLUSD",1736520811929,81.6,187.51,187.45,0.25098]
["bitfinex","SOLUSD",1736520812167,40.12133496,187.49,187.43,0.12549]
["bitfinex","SOLUSD",1736520812455,40.12133496,187.53,187.46,40.49780496]
["bitfinex","SOLUSD",1736520812753,40.12133496,187.49,187.42,40.12133496]
["bitfinex","SOLUSD",1736520812928,40.12133496,187.5,187.43,40.12133496]
["bitfinex","SOLUSD",1736520813262,40.12133496,187.52,187.46,0.37647]
["bitfinex","SOLUSD",1736520813430,40.12133496,187.51,187.46,0.37647]
["bitfinex","SOLUSD",1736520813627,40.12133496,187.5,187.46,0.12549]
["bitfinex","SOLUSD",1736520813826,40.12133496,187.51,187.45,0.25098]
["bitfinex","SOLUSD",1736520814028,40.12133496,187.49,187.45,0.12549]
["bitfinex","SOLUSD",1736520814247,40.12133496,187.49,187.42,60.12133496]
["bitfinex","SOLUSD",1736520814557,37.106584,187.55,187.4,40.12133496]
["bitfinex","SOLUSD",1736520814558,40.12133496,187.47,187.4,40.12133496]
["bitfinex","SOLUSD",1736520814862,40.12133496,187.47,187.41,0.25098]
["bitfinex","SOLUSD",1736520815149,40.12133496,187.5,187.45,0.25098]
["bitfinex","SOLUSD",1736520815538,40.12133496,187.48,187.41,60.12133496]
["bitfinex","SOLUSD",1736520815737,40.12133496,187.49,187.43,0.25098]
["bitfinex","SOLUSD",1736520815945,40.12133496,187.46,187.4,40.12133496]
["bitfinex","SOLUSD",1736520816143,40.12133496,187.48,187.41,40.12133496]
["bitfinex","SOLUSD",1736520816351,26.6612,187.54,187.47,40.49780496]
["bitfinex","SOLUSD",1736520816352,40.12133496,187.54,187.47,40.49780496]
["bitfinex","SOLUSD",1736520816529,81.6,187.57,187.49,0.12549]
["bitfinex","SOLUSD",1736520816736,40.12133496,187.55,187.49,0.37647]
["bitfinex","SOLUSD",1736520817231,40.12133496,187.58,187.51,0.37647]
["bitfinex","SOLUSD",1736520817440,40.12133496,187.59,187.53,0.37647]
["bitfinex","SOLUSD",1736520817748,59.56424914,187.6,187.53,40.49780496]
["bitfinex","SOLUSD",1736520817938,59.56424914,187.6,187.52,40.12133496]
["bitfinex","SOLUSD",1736520817939,40.12133496,187.59,187.52,40.12133496]
["bitfinex","SOLUSD",1736520818138,19.44291418,187.6,187.54,40.12133496]
["bitfinex","SOLUSD",1736520818438,40.12133496,187.59,187.55,0.12549]
["bitfinex","SOLUSD",1736520818639,40.12133496,187.58,187.55,0.12549]
["bitfinex","SOLUSD",1736520818856,40.12133496,187.58,187.53,0.12549]
["bitfinex","SOLUSD",1736520819046,40.12133496,187.57,187.53,0.12549]
["bitfinex","SOLUSD",1736520819369,19.44291418,187.6,187.48,46.66543496]
["bitfinex","SOLUSD",1736520819370,40.12133496,187.55,187.48,46.66543496]
["bitfinex","SOLUSD",1736520819657,40.12133496,187.55,187.49,0.37647]
["bitfinex","SOLUSD",1736520819839,13.3269,187.59,187.49,0.25098]
["bitfinex","SOLUSD",1736520819840,40.12133496,187.53,187.49,0.25098]
["bitfinex","SOLUSD",1736520820263,40.12133496,187.55,187.48,40.62329496]
["bitfinex","SOLUSD",1736520820571,13.3269,187.59,187.51,0.25098]
["bitfinex","SOLUSD",1736520820572,40.12133496,187.56,187.51,0.25098]
["bitfinex","SOLUSD",1736520820929,40.12133496,187.55,187.5,0.25098]
["bitfinex","SOLUSD",1736520821141,40.12133496,187.53,187.5,0.12549]
["bitfinex","SOLUSD",1736520821349,40.12133496,187.51,187.44,40.12133496]
["bitfinex","SOLUSD",1736520821545,40.12133496,187.52,187.45,40.12133496]
["bitfinex","SOLUSD",1736520821862,40.12133496,187.54,187.48,0.37647]
["bitfinex","SOLUSD",1736520822154,40.12133496,187.53,187.49,0.12549]
["bitfinex","SOLUSD",1736520822356,94.9269,187.59,187.49,0.12549]
["bitfinex","SOLUSD",1736520822357,40.12133496,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1736520822540,40.12133496,187.51,187.47,20.0]
["bitfinex","SOLUSD",1736520822748,40.12133496,187.54,187.47,40.12133496]
["bitfinex","SOLUSD",1736520823052,40.12133496,187.54,187.48,0.37647]
["bitfinex","SOLUSD",1736520823233,40.12133496,187.57,187.51,0.12549]
["bitfinex","SOLUSD",1736520823435,121.72133496,187.58,187.52,0.25098]
["bitfinex","SOLUSD",1736520823648,19.44291418,187.6,187.56,0.25098]
["bitfinex","SOLUSD",1736520824437,19.44291418,187.6,187.57,0.12549]
["bitfinex","SOLUSD",1736520825057,19.44291418,187.6,187.56,0.25098]
["bitfinex","SOLUSD",1736520825265,59.56424914,187.6,187.53,40.12133496]
["bitfinex","SOLUSD",1736520825573,40.12133496,187.59,187.52,40.12133496]
["bitfinex","SOLUSD",1736520825750,40.12133496,187.59,187.53,0.37647]
["bitfinex","SOLUSD",1736520825948,59.56424914,187.6,187.53,40.49780496]
["bitfinex","SOLUSD",1736520828166,40.12133496,187.55,187.48,40.12133496]
["bitfinex","SOLUSD",1736520828354,19.44291418,187.6,187.47,6.04]
["bitfinex","SOLUSD",1736520828556,40.12133496,187.55,187.48,40.12133496]
["bitfinex","SOLUSD",1736520828764,40.12133496,187.56,187.5,0.37647]
["bitfinex","SOLUSD",1736520828968,40.12133496,187.54,187.5,0.12549]
["bitfinex","SOLUSD",1736520829168,32.76921418,187.6,187.5,0.12549]
["bitfinex","SOLUSD",1736520829169,40.12133496,187.53,187.5,0.12549]
["bitfinex","SOLUSD",1736520829361,40.12133496,187.55,187.49,0.12549]
["bitfinex","SOLUSD",1736520829878,40.12133496,187.56,187.5,0.25098]
["bitfinex","SOLUSD",1736520830262,40.12133496,187.55,187.5,0.25098]
["bitfinex","SOLUSD",1736520830492,40.12133496,187.54,187.5,0.25098]
["bitfinex","SOLUSD",1736520830857,40.12133496,187.52,187.46,40.12133496]
["bitfinex","SOLUSD",1736520831086,40.12133496,187.54,187.47,40.12133496]
["bitfinex","SOLUSD",1736520831290,40.12133496,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1736520832077,40.12133496,187.55,187.49,0.12549]
["bitfinex","SOLUSD",1736520832378,40.12133496,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1736520832885,40.12133496,187.57,187.51,0.12549]
["bitfinex","SOLUSD",1736520833194,40.12133496,187.58,187.52,0.25098]
["bitfinex","SOLUSD",1736520833358,40.12133496,187.59,187.54,0.25098]
["bitfinex","SOLUSD",1736520833563,19.44291418,187.6,187.57,0.12549]
["bitfinex","SOLUSD",1736520833795,19.44291418,187.6,187.58,0.25098]
["bitfinex","SOLUSD",1736520834000,19.44291418,187.6,187.59,0.50196]
["bitfinex","SOLUSD",1736520834156,19.44291418,187.6,187.59,60.62329496]
["bitfinex","SOLUSD",1736520834357,40.12133496,187.66,187.6,0.25098]
["bitfinex","SOLUSD",1736520834794,40.12133496,187.65,187.6,0.25098]
["bitfinex","SOLUSD",1736520835166,40.12133496,187.64,187.6,0.12549]
["bitfinex","SOLUSD",1736520835399,40.12133496,187.63,187.6,0.12549]
["bitfinex","SOLUSD",1736520835597,23.776884,187.69,187.55,6.0542]
["bitfinex","SOLUSD",1736520835598,40.12133496,187.61,187.55,6.0542]
["bitfinex","SOLUSD",1736520835923,40.12133496,187.65,187.51,40.12133496]
["bitfinex","SOLUSD",1736520835924,40.12133496,187.58,187.51,40.12133496]
["bitfinex","SOLUSD",1736520836193,40.12133496,187.59,187.55,0.12549]
["bitfinex","SOLUSD",1736520836568,40.12133496,187.59,187.53,20.12549]
["bitfinex","SOLUSD",1736520836763,40.12133496,187.59,187.54,0.12549]
["bitfinex","SOLUSD",1736520837096,40.12133496,187.58,187.54,0.25098]
["bitfinex","SOLUSD",1736520837301,40.12133496,187.58,187.54,0.12549]
["bitfinex","SOLUSD",1736520837606,40.12133496,187.55,187.5,6.0542]
["bitfinex","SOLUSD",1736520837763,40.12133496,187.52,187.47,6.04]
["bitfinex","SOLUSD",1736520837965,40.12133496,187.51,187.47,6.04]
["bitfinex","SOLUSD",1736520838167,40.12133496,187.52,187.48,0.25098]
["bitfinex","SOLUSD",1736520838702,40.12133496,187.5,187.47,6.04]
["bitfinex","SOLUSD",1736520838874,40.12133496,187.48,187.42,41.73293496]
["bitfinex","SOLUSD",1736520839204,42.26712785,187.56,187.47,0.12549]
["bitfinex","SOLUSD",1736520839205,40.12133496,187.51,187.47,0.12549]
["bitfinex","SOLUSD",1736520839499,40.12133496,187.53,187.48,0.12549]
["bitfinex","SOLUSD",1736520839712,13.3292,187.56,187.48,0.12549]
["bitfinex","SOLUSD",1736520839713,40.12133496,187.52,187.48,0.12549]
["bitfinex","SOLUSD",1736520840209,40.12133496,187.55,187.5,0.25098]
["bitfinex","SOLUSD",1736520840376,40.12133496,187.55,187.52,0.12549]
["bitfinex","SOLUSD",1736520841112,40.12133496,187.55,187.43,14.1381407]
["bitfinex","SOLUSD",1736520841113,40.12133496,187.53,187.42,1.6116]
["bitfinex","SOLUSD",1736520841279,40.12133496,187.48,187.42,1.6116]
["bitfinex","SOLUSD",1736520841478,40.12133496,187.49,187.43,0.50196]
["bitfinex","SOLUSD",1736520841678,40.12133496,187.5,187.43,40.62329496]
["bitfinex","SOLUSD",1736520841908,40.12133496,187.48,187.43,0.50196]
["bitfinex","SOLUSD",1736520842130,40.12133496,187.56,187.4,6.4349]
["bitfinex","SOLUSD",1736520842131,40.12133496,187.47,187.4,46.55623496]
["bitfinex","SOLUSD",1736520842279,40.12133496,187.46,187.4,6.4349]
["bitfinex","SOLUSD",1736520842478,40.12133496,187.46,187.41,0.50196]
["bitfinex","SOLUSD",1736520842679,40.12133496,187.47,187.41,0.25098]
["bitfinex","SOLUSD",1736520842913,40.12133496,187.49,187.44,20.0]
["bitfinex","SOLUSD",1736520843213,40.12133496,187.51,187.46,0.12549]
["bitfinex","SOLUSD",1736520843497,40.12133496,187.53,187.48,0.25098]
["bitfinex","SOLUSD",1736520844094,40.12133496,187.55,187.5,0.25098]
["bitfinex","SOLUSD",1736520844294,40.12133496,187.52,187.5,0.12549]
["bitfinex","SOLUSD",1736520844498,81.6,187.59,187.43,40.12133496]
["bitfinex","SOLUSD",1736520844499,40.12133496,187.51,187.43,40.12133496]
["bitfinex","SOLUSD",1736520844699,40.12133496,187.49,187.42,40.12133496]
["bitfinex","SOLUSD",1736520844897,81.6,187.54,187.43,0.50196]
["bitfinex","SOLUSD",1736520845095,81.6,187.54,187.45,0.50196]
["bitfinex","SOLUSD",1736520845282,40.12133496,187.53,187.48,0.12549]
["bitfinex","SOLUSD",1736520845485,40.12133496,187.52,187.49,0.12549]
["bitfinex","SOLUSD",1736520845912,40.12133496,187.51,187.44,40.12133496]
["bitfinex","SOLUSD",1736520846107,40.12133496,187.51,187.47,20.0]
["bitfinex","SOLUSD",1736520846311,40.12133496,187.52,187.48,0.25098]
["bitfinex","SOLUSD",1736520846511,40.12133496,187.53,187.48,0.25098]
["bitfinex","SOLUSD",1736520846895,81.6,187.54,187.5,0.12549]
["bitfinex","SOLUSD",1736520847802,81.6,187.54,187.49,0.25098]
["bitfinex","SOLUSD",1736520848010,24.6093049,187.52,187.49,20.0]
["bitfinex","SOLUSD",1736520848215,24.6093049,187.55,187.48,24.6093049]
["bitfinex","SOLUSD",1736520848423,24.6093049,187.55,187.49,0.37647]
["bitfinex","SOLUSD",1736520848617,24.6093049,187.51,187.49,0.12549]
["bitfinex","SOLUSD",1736520848924,81.6,187.56,187.49,0.12549]
["bitfinex","SOLUSD",1736520849125,24.6093049,187.55,187.5,0.37647]
["bitfinex","SOLUSD",1736520849331,81.6,187.56,187.5,0.12549]
["bitfinex","SOLUSD",1736520849332,24.6093049,187.53,187.5,0.12549]
["bitfinex","SOLUSD",1736520849618,24.6093049,187.54,187.48,0.37647]
["bitfinex","SOLUSD",1736520849805,24.6093049,187.53,187.48,0.37647]
["bitfinex","SOLUSD",1736520849988,24.6093049,187.53,187.48,0.25098]
["bitfinex","SOLUSD",1736520850192,81.6,187.56,187.47,24.6093049]
["bitfinex","SOLUSD",1736520850425,24.6093049,187.54,187.48,0.37647]
["bitfinex","SOLUSD",1736520850726,24.6093049,187.54,187.48,20.37647]
["bitfinex","SOLUSD",1736520850963,24.6093049,187.54,187.4,35.21049477]
["bitfinex","SOLUSD",1736520850964,24.6093049,187.5,187.43,24.6093049]
["bitfinex","SOLUSD",1736520851101,106.2093049,187.56,187.4,6.4349]
["bitfinex","SOLUSD",1736520851102,24.6093049,187.47,187.4,31.0442049]
["bitfinex","SOLUSD",1736520851293,24.6093049,187.45,187.4,6.4349]
["bitfinex","SOLUSD",1736520851494,20.0,187.48,187.36,24.6093049]
["bitfinex","SOLUSD",1736520851719,81.6,187.46,187.35,6.0449]
["bitfinex","SOLUSD",1736520851907,24.6093049,187.42,187.38,20.0]
["bitfinex","SOLUSD",1736520852119,24.6093049,187.4,187.36,0.37647]
["bitfinex","SOLUSD",1736520852610,81.6,187.46,187.36,0.37647]
["bitfinex","SOLUSD",1736520852611,24.6093049,187.41,187.36,0.37647]
["bitfinex","SOLUSD",1736520853128,81.6,187.46,187.36,0.12549]
["bitfinex","SOLUSD",1736520853129,24.6093049,187.4,187.36,0.12549]
["bitfinex","SOLUSD",1736520853333,24.6093049,187.37,187.3,1.5861]
["bitfinex","SOLUSD",1736520853496,24.6093049,187.34,187.29,6.5]
["bitfinex","SOLUSD",1736520853832,24.6093049,187.35,187.29,6.5]
["bitfinex","SOLUSD",1736520854197,24.6093049,187.35,187.3,0.25098]
["bitfinex","SOLUSD",1736520854819,24.6093049,187.35,187.3,0.12549]
["bitfinex","SOLUSD",1736520855115,118.715584,187.43,187.31,0.25098]
["bitfinex","SOLUSD",1736520855116,24.6093049,187.37,187.31,0.25098]
["bitfinex","SOLUSD",1736520855324,40.07157185,187.36,187.31,0.25098]
["bitfinex","SOLUSD",1736520855618,40.07157185,187.34,187.31,0.12549]
["bitfinex","SOLUSD",1736520855929,40.07157185,187.36,187.3,0.37647]
["bitfinex","SOLUSD",1736520856102,40.07157185,187.37,187.3,40.44804185]
["bitfinex","SOLUSD",1736520856293,40.07157185,187.36,187.3,0.37647]
["bitfinex","SOLUSD",1736520856496,40.07157185,187.38,187.22,6.1752]
["bitfinex","SOLUSD",1736520856695,40.07157185,187.29,187.22,59.59927185]
["bitfinex","SOLUSD",1736520856894,40.07157185,187.29,187.22,46.24677185]
["bitfinex","SOLUSD",1736520857095,40.07157185,187.28,187.22,6.1752]
["bitfinex","SOLUSD",1736520857315,40.07157185,187.29,187.23,0.50196]
["bitfinex","SOLUSD",1736520857495,40.07157185,187.32,187.25,60.57353185]
["bitfinex","SOLUSD",1736520857696,40.07157185,187.34,187.27,40.07157185]
["bitfinex","SOLUSD",1736520857911,40.07157185,187.36,187.29,40.07157185]
["bitfinex","SOLUSD",1736520858225,40.07157185,187.38,187.32,0.12549]
["bitfinex","SOLUSD",1736520858431,40.07157185,187.38,187.32,0.37647]
["bitfinex","SOLUSD",1736520858632,40.07157185,187.39,187.32,40.44804185]
["bitfinex","SOLUSD",1736520858833,40.07157185,187.37,187.32,0.37647]
["bitfinex","SOLUSD",1736520859133,40.07157185,187.35,187.28,40.07157185]
["bitfinex","SOLUSD",1736520859437,40.07157185,187.36,187.3,40.44804185]
["bitfinex","SOLUSD",1736520859606,40.07157185,187.38,187.32,0.12549]
["bitfinex","SOLUSD",1736520859800,81.6,187.4,187.32,0.12549]
["bitfinex","SOLUSD",1736520859801,40.07157185,187.36,187.32,0.12549]
["bitfinex","SOLUSD",1736520860010,40.07157185,187.35,187.31,0.12549]
["bitfinex","SOLUSD",1736520860225,40.07157185,187.36,187.31,0.12549]
["bitfinex","SOLUSD",1736520860406,40.07157185,187.38,187.32,0.12549]
["bitfinex","SOLUSD",1736520860603,40.07157185,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1736520860910,40.07157185,187.35,187.31,0.12549]
["bitfinex","SOLUSD",1736520861121,40.07157185,187.35,187.28,60.07157185]
["bitfinex","SOLUSD",1736520861324,40.07157185,187.35,187.29,0.37647]
["bitfinex","SOLUSD",1736520861492,40.07157185,187.32,187.29,0.12549]
["bitfinex","SOLUSD",1736520861922,40.07157185,187.3,187.23,40.07157185]
["bitfinex","SOLUSD",1736520862131,40.07157185,187.31,187.25,0.50196]
["bitfinex","SOLUSD",1736520862630,40.07157185,187.34,187.28,0.12549]
["bitfinex","SOLUSD",1736520862937,81.6,187.35,187.29,0.37647]
["bitfinex","SOLUSD",1736520862938,121.67157185,187.35,187.29,0.37647]
["bitfinex","SOLUSD",1736520863502,81.6,187.35,187.29,40.44804185]
["bitfinex","SOLUSD",1736520863926,81.6,187.35,187.31,0.37647]
["bitfinex","SOLUSD",1736520864136,81.6,187.35,187.31,40.44804185]
["bitfinex","SOLUSD",1736520864330,40.07157185,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1736520864500,40.07157185,187.39,187.34,0.25098]
["bitfinex","SOLUSD",1736520864705,40.07157185,187.43,187.38,0.12549]
["bitfinex","SOLUSD",1736520864930,40.07157185,187.46,187.4,0.12549]
["bitfinex","SOLUSD",1736520865126,13.3324,187.52,187.43,0.12549]
["bitfinex","SOLUSD",1736520865341,81.6,187.55,187.45,0.12549]
["bitfinex","SOLUSD",1736520865535,20.0,187.52,187.36,2.08009679]
["bitfinex","SOLUSD",1736520865737,40.07157185,187.49,187.43,40.07157185]
["bitfinex","SOLUSD",1736520866035,40.07157185,187.49,187.44,0.37647]
["bitfinex","SOLUSD",1736520866235,40.07157185,187.48,187.44,0.12549]
["bitfinex","SOLUSD",1736520866429,40.07157185,187.47,187.4,40.07157185]
["bitfinex","SOLUSD",1736520866601,40.07157185,187.49,187.42,40.44804185]
["bitfinex","SOLUSD",1736520866805,40.07157185,187.52,187.46,0.37647]
["bitfinex","SOLUSD",1736520867001,40.07157185,187.54,187.48,0.37647]
["bitfinex","SOLUSD",1736520867312,40.07157185,187.49,187.42,41.66917185]
["bitfinex","SOLUSD",1736520867500,40.07157185,187.49,187.45,20.0]
["bitfinex","SOLUSD",1736520867828,81.6,187.55,187.45,20.0]
["bitfinex","SOLUSD",1736520867829,40.07157185,187.5,187.46,0.25098]
["bitfinex","SOLUSD",1736520868015,81.6,187.55,187.46,0.25098]
["bitfinex","SOLUSD",1736520868016,40.07157185,187.51,187.46,0.25098]
["bitfinex","SOLUSD",1736520868212,40.07157185,187.51,187.44,40.07157185]
["bitfinex","SOLUSD",1736520868426,40.07157185,187.5,187.46,0.12549]
["bitfinex","SOLUSD",1736520868631,40.07157185,187.51,187.46,0.12549]
["bitfinex","SOLUSD",1736520868831,81.6,187.55,187.46,0.25098]
["bitfinex","SOLUSD",1736520868832,40.07157185,187.53,187.46,0.25098]
["bitfinex","SOLUSD",1736520869026,40.07157185,187.53,187.47,0.12549]
["bitfinex","SOLUSD",1736520869531,40.07157185,187.51,187.47,0.12549]
["bitfinex","SOLUSD",1736520869833,40.07157185,187.5,187.45,0.12549]
["bitfinex","SOLUSD",1736520870136,40.07157185,187.48,187.41,40.07157185]
["bitfinex","SOLUSD",1736520870341,40.07157185,187.49,187.42,40.07157185]
["bitfinex","SOLUSD",1736520870545,40.07157185,187.48,187.43,0.12549]
["bitfinex","SOLUSD",1736520870706,40.07157185,187.44,187.36,1.5768]
["bitfinex","SOLUSD",1736520870907,40.07157185,187.41,187.35,6.4088]
["bitfinex","SOLUSD",1736520871126,40.07157185,187.47,187.35,6.4088]
["bitfinex","SOLUSD",1736520871127,40.07157185,187.4,187.35,6.4088]
["bitfinex","SOLUSD",1736520871315,40.07157185,187.39,187.35,6.4088]
["bitfinex","SOLUSD",1736520871509,40.07157185,187.39,187.36,0.25098]
["bitfinex","SOLUSD",1736520871731,40.07157185,187.4,187.36,0.12549]
["bitfinex","SOLUSD",1736520872122,40.07157185,187.39,187.36,0.12549]
["bitfinex","SOLUSD",1736520872322,40.07157185,187.37,187.3,6.459]
["bitfinex","SOLUSD",1736520872524,40.07157185,187.36,187.3,6.459]
["bitfinex","SOLUSD",1736520872728,40.07157185,187.36,187.31,0.50196]
["bitfinex","SOLUSD",1736520872924,40.07157185,187.36,187.31,0.25098]
["bitfinex","SOLUSD",1736520873231,40.07157185,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1736520873430,40.07157185,187.39,187.34,0.12549]
["bitfinex","SOLUSD",1736520873638,40.07157185,187.38,187.33,0.25098]
["bitfinex","SOLUSD",1736520874029,40.07157185,187.38,187.32,0.12549]
["bitfinex","SOLUSD",1736520874344,40.07157185,187.37,187.32,0.25098]
["bitfinex","SOLUSD",1736520874514,40.07157185,187.33,187.24,6.3586]
["bitfinex","SOLUSD",1736520874709,40.07157185,187.29,187.24,6.3586]
["bitfinex","SOLUSD",1736520875211,40.07157185,187.29,187.25,0.25098]
["bitfinex","SOLUSD",1736520875415,24.67791723,187.3,187.25,0.25098]
["bitfinex","SOLUSD",1736520875847,24.67791723,187.31,187.25,0.25098]
["bitfinex","SOLUSD",1736520876144,24.67791723,187.33,187.27,0.25098]
["bitfinex","SOLUSD",1736520876346,24.67791723,187.34,187.29,0.12549]
["bitfinex","SOLUSD",1736520876718,81.6,187.35,187.31,0.12549]
["bitfinex","SOLUSD",1736520877026,24.67791723,187.36,187.31,0.25098]
["bitfinex","SOLUSD",1736520877413,24.67791723,187.37,187.31,0.12549]
["bitfinex","SOLUSD",1736520877614,24.67791723,187.4,187.36,0.12549]
["bitfinex","SOLUSD",1736520878449,24.67791723,187.39,187.32,24.67791723]
["bitfinex","SOLUSD",1736520878615,24.67791723,187.37,187.31,6.04]
["bitfinex","SOLUSD",1736520878817,24.67791723,187.36,187.28,30.71791723]
["bitfinex","SOLUSD",1736520879015,24.67791723,187.36,187.29,0.50196]
["bitfinex","SOLUSD",1736520879210,13.3397,187.41,187.29,0.50196]
["bitfinex","SOLUSD",1736520879211,24.67791723,187.33,187.29,0.12549]
["bitfinex","SOLUSD",1736520879523,24.67791723,187.31,187.24,31.03651723]
["bitfinex","SOLUSD",1736520879731,24.67791723,187.3,187.24,6.3586]
["bitfinex","SOLUSD",1736520879913,24.67791723,187.31,187.25,0.37647]
["bitfinex","SOLUSD",1736520880620,24.67791723,187.32,187.28,0.37647]
["bitfinex","SOLUSD",1736520880831,81.6,187.37,187.28,25.05438723]
["bitfinex","SOLUSD",1736520880832,24.67791723,187.35,187.28,25.05438723]
["bitfinex","SOLUSD",1736520881040,24.67791723,187.33,187.28,0.37647]
["bitfinex","SOLUSD",1736520881416,24.67791723,187.34,187.28,0.37647]
["bitfinex","SOLUSD",1736520881939,24.67791723,187.34,187.29,0.12549]
["bitfinex","SOLUSD",1736520882118,24.67791723,187.36,187.3,25.05438723]
["bitfinex","SOLUSD",1736520882316,24.67791723,187.36,187.3,0.25098]
["bitfinex","SOLUSD",1736520882519,24.67791723,187.34,187.3,0.25098]
["bitfinex","SOLUSD",1736520884145,24.67791723,187.33,187.28,20.0]
["bitfinex","SOLUSD",1736520884362,81.6,187.35,187.24,31.03651723]
["bitfinex","SOLUSD",1736520884524,23.776884,187.36,187.18,1.6628]
["bitfinex","SOLUSD",1736520884525,24.67791723,187.27,187.21,24.67791723]
["bitfinex","SOLUSD",1736520884858,24.67791723,187.28,187.22,0.25098]
["bitfinex","SOLUSD",1736520885056,24.67791723,187.29,187.24,0.25098]
["bitfinex","SOLUSD",1736520885223,81.6,187.32,187.24,0.25098]
["bitfinex","SOLUSD",1736520885224,106.27791723,187.32,187.26,0.12549]
["bitfinex","SOLUSD",1736520885555,106.27791723,187.32,187.28,0.12549]
["bitfinex","SOLUSD",1736520885847,24.67791723,187.34,187.29,0.25098]
["bitfinex","SOLUSD",1736520886226,24.67791723,187.36,187.3,0.12549]
["bitfinex","SOLUSD",1736520886440,24.67791723,187.34,187.3,0.12549]
["bitfinex","SOLUSD",1736520886621,24.67791723,187.32,187.25,24.67791723]
["bitfinex","SOLUSD",1736520886821,24.67791723,187.3,187.23,24.67791723]
["bitfinex","SOLUSD",1736520887018,24.67791723,187.29,187.22,24.67791723]
["bitfinex","SOLUSD",1736520887519,24.67791723,187.29,187.23,0.25098]
["bitfinex","SOLUSD",1736520887729,24.67791723,187.28,187.23,0.25098]
["bitfinex","SOLUSD",1736520887937,24.67791723,187.28,187.22,0.25098]
["bitfinex","SOLUSD",1736520889529,24.67791723,187.25,187.18,32.88321723]
["bitfinex","SOLUSD",1736520889844,24.67791723,187.27,187.22,0.25098]
["bitfinex","SOLUSD",1736520890145,24.67791723,187.27,187.23,0.12549]
["bitfinex","SOLUSD",1736520890523,24.67791723,187.27,187.22,0.25098]
["bitfinex","SOLUSD",1736520891050,24.67791723,187.26,187.19,24.67791723]
["bitfinex","SOLUSD",1736520891550,24.67791723,187.26,187.2,0.50196]
["bitfinex","SOLUSD",1736520892454,24.67791723,187.26,187.2,0.37647]
["bitfinex","SOLUSD",1736520893054,24.67791723,187.24,187.18,6.5425]
["bitfinex","SOLUSD",1736520893557,24.67791723,187.25,187.19,0.25098]
["bitfinex","SOLUSD",1736520893844,24.67791723,187.27,187.21,0.12549]
["bitfinex","SOLUSD",1736520894044,24.67791723,187.27,187.21,0.25098]
["bitfinex","SOLUSD",1736520894247,24.67791723,187.26,187.21,0.25098]
["bitfinex","SOLUSD",1736520894432,24.67791723,187.24,187.18,6.5425]
["bitfinex","SOLUSD",1736520894764,24.67791723,187.24,187.17,24.67791723]
["bitfinex","SOLUSD",1736520895052,24.67791723,187.24,187.18,0.37647]
["bitfinex","SOLUSD",1736520895221,24.67791723,187.24,187.18,0.12549]
["bitfinex","SOLUSD",1736520895427,24.67791723,187.24,187.19,0.12549]
["bitfinex","SOLUSD",1736520895845,38.12106128,187.25,187.21,0.25098]
["bitfinex","SOLUSD",1736520896152,13.44314405,187.25,187.21,0.25098]
["bitfinex","SOLUSD",1736520896726,13.44314405,187.25,187.24,25.17987723]
["bitfinex","SOLUSD",1736520898429,13.44314405,187.25,187.24,24.80340723]
["bitfinex","SOLUSD",1736520898663,13.44314405,187.25,187.22,24.67791723]
["bitfinex","SOLUSD",1736520898825,13.44314405,187.25,187.18,13.3558]
["bitfinex","SOLUSD",1736520898826,13.44314405,187.25,187.21,44.67791723]
["bitfinex","SOLUSD",1736520899154,13.44314405,187.25,187.24,0.37647]
["bitfinex","SOLUSD",1736520899343,13.44314405,187.25,187.24,25.17987723]
["bitfinex","SOLUSD",1736520900031,13.44314405,187.25,187.24,31.43847723]
["bitfinex","SOLUSD",1736520900457,13.44314405,187.25,187.24,6.76056]
["bitfinex","SOLUSD",1736520900766,13.44314405,187.25,187.24,6.63507]
["bitfinex","SOLUSD",1736520900932,13.44314405,187.25,187.24,31.43847723]
["bitfinex","SOLUSD",1736520901235,13.44314405,187.25,187.24,55.21536123]
["bitfinex","SOLUSD",1736520901442,13.44314405,187.25,187.24,31.43847723]
["bitfinex","SOLUSD",1736520901650,13.44314405,187.25,187.24,6.76056]
["bitfinex","SOLUSD",1736520901829,13.44314405,187.25,187.24,31.43847723]
["bitfinex","SOLUSD",1736520902261,13.44314405,187.25,187.24,0.37647]
["bitfinex","SOLUSD",1736520902453,13.44314405,187.25,187.24,20.37647]
["bitfinex","SOLUSD",1736520902655,13.44314405,187.25,187.24,45.17987723]
["bitfinex","SOLUSD",1736520903049,9.53554405,187.25,187.24,68.95676123]
["bitfinex","SOLUSD",1736520903358,24.67791723,187.39,187.31,0.12549]
["bitfinex","SOLUSD",1736520903531,24.67791723,187.39,187.33,0.50196]
["bitfinex","SOLUSD",1736520903734,81.6,187.4,187.33,25.17987723]
["bitfinex","SOLUSD",1736520903735,106.27791723,187.4,187.33,25.17987723]
["bitfinex","SOLUSD",1736520903962,24.67791723,187.39,187.33,0.50196]
["bitfinex","SOLUSD",1736520904146,24.67791723,187.38,187.33,0.37647]
["bitfinex","SOLUSD",1736520904345,24.67791723,187.38,187.28,20.0]
["bitfinex","SOLUSD",1736520904346,24.67791723,187.36,187.29,24.67791723]
["bitfinex","SOLUSD",1736520904547,24.67791723,187.33,187.26,24.67791723]
["bitfinex","SOLUSD",1736520904742,24.67791723,187.31,187.23,24.67791723]
["bitfinex","SOLUSD",1736520904943,81.6,187.36,187.26,0.50196]
["bitfinex","SOLUSD",1736520905338,23.776884,187.35,187.26,0.12549]
["bitfinex","SOLUSD",1736520905534,23.776884,187.35,187.19,6.2586]
["bitfinex","SOLUSD",1736520905535,23.776884,187.33,187.19,6.2586]
["bitfinex","SOLUSD",1736520905863,23.776884,187.33,187.14,6.3141]
["bitfinex","SOLUSD",1736520905864,23.776884,187.27,187.14,6.3141]
["bitfinex","SOLUSD",1736520906044,24.67791723,187.24,187.17,24.67791723]
["bitfinex","SOLUSD",1736520906237,24.67791723,187.24,187.18,0.50196]
["bitfinex","SOLUSD",1736520906442,24.67791723,187.22,187.18,0.12549]
["bitfinex","SOLUSD",1736520906638,24.67791723,187.25,187.18,44.92889723]
["bitfinex","SOLUSD",1736520906852,24.67791723,187.25,187.18,0.25098]
["bitfinex","SOLUSD",1736520907040,24.67791723,187.26,187.21,0.12549]
["bitfinex","SOLUSD",1736520907237,24.67791723,187.26,187.2,0.25098]
["bitfinex","SOLUSD",1736520907550,24.67791723,187.31,187.24,0.37647]
["bitfinex","SOLUSD",1736520907751,1.5869,187.32,187.19,14.1565431]
["bitfinex","SOLUSD",1736520907752,24.67791723,187.32,187.26,0.37647]
["bitfinex","SOLUSD",1736520908137,24.67791723,187.34,187.28,0.37647]
["bitfinex","SOLUSD",1736520908334,83.1478,187.37,187.28,0.37647]
["bitfinex","SOLUSD",1736520908539,23.776884,187.36,187.28,0.25098]
["bitfinex","SOLUSD",1736520909352,24.67791723,187.32,187.28,0.25098]
["bitfinex","SOLUSD",1736520909549,24.67791723,187.31,187.26,0.12549]
["bitfinex","SOLUSD",1736520909856,24.67791723,187.28,187.21,30.82891723]
["bitfinex","SOLUSD",1736520910268,24.67791723,187.29,187.22,0.50196]
["bitfinex","SOLUSD",1736520910445,24.67791723,187.28,187.22,0.50196]
["bitfinex","SOLUSD",1736520910859,24.67791723,187.29,187.22,25.17987723]
["bitfinex","SOLUSD",1736520911247,24.67791723,187.28,187.22,0.50196]
["bitfinex","SOLUSD",1736520911450,24.67791723,187.29,187.22,25.17987723]
["bitfinex","SOLUSD",1736520911666,24.67791723,187.31,187.24,25.05438723]
["bitfinex","SOLUSD",1736520911842,24.67791723,187.3,187.24,0.37647]
["bitfinex","SOLUSD",1736520912354,24.67791723,187.28,187.24,0.37647]
["bitfinex","SOLUSD",1736520912550,81.6,187.33,187.24,0.37647]
["bitfinex","SOLUSD",1736520912758,24.67791723,187.32,187.25,0.12549]
["bitfinex","SOLUSD",1736520912970,81.6,187.33,187.27,0.12549]
["bitfinex","SOLUSD",1736520913269,24.67791723,187.35,187.29,0.12549]
["bitfinex","SOLUSD",1736520913445,24.67791723,187.32,187.28,0.25098]
["bitfinex","SOLUSD",1736520913857,24.67791723,187.34,187.28,0.25098]
["bitfinex","SOLUSD",1736520914063,24.67791723,187.3,187.24,20.0]
["bitfinex","SOLUSD",1736520914377,24.67791723,187.31,187.24,44.67791723]
["bitfinex","SOLUSD",1736520914584,24.67791723,187.32,187.25,0.50196]
["bitfinex","SOLUSD",1736520914777,24.67791723,187.32,187.25,25.17987723]
["bitfinex","SOLUSD",1736520914949,24.67791723,187.31,187.25,0.50196]
["bitfinex","SOLUSD",1736520915152,24.67791723,187.3,187.25,0.50196]
["bitfinex","SOLUSD",1736520915464,24.67791723,187.3,187.25,0.25098]
["bitfinex","SOLUSD",1736520915651,24.67791723,187.29,187.25,0.25098]
["bitfinex","SOLUSD",1736520915985,24.67791723,187.3,187.25,0.25098]
["bitfinex","SOLUSD",1736520916352,24.67791723,187.31,187.25,0.25098]
["bitfinex","SOLUSD",1736520916852,24.67791723,187.32,187.26,0.12549]
["bitfinex","SOLUSD",1736520917055,24.67791723,187.31,187.26,0.12549]
["bitfinex","SOLUSD",1736520917296,24.67791723,187.31,187.26,0.25098]
["bitfinex","SOLUSD",1736520917464,106.27791723,187.34,187.28,0.12549]
["bitfinex","SOLUSD",1736520917665,5.0,187.42,187.34,0.25098]
["bitfinex","SOLUSD",1736520917666,24.67791723,187.4,187.34,0.25098]
["bitfinex","SOLUSD",1736520917859,81.6,187.42,187.35,0.12549]
["bitfinex","SOLUSD",1736520918056,13.44069488,187.43,187.38,0.25098]
["bitfinex","SOLUSD",1736520918275,38.11861211,187.43,187.38,0.25098]
["bitfinex","SOLUSD",1736520918662,13.44069488,187.43,187.4,0.12549]
["bitfinex","SOLUSD",1736520918869,13.44069488,187.43,187.4,0.25098]
["bitfinex","SOLUSD",1736520919365,13.44069488,187.43,187.32,17.93590963]
["bitfinex","SOLUSD",1736520919366,13.44069488,187.43,187.42,0.37647]
["bitfinex","SOLUSD",1736520919559,13.44069488,187.43,187.42,0.25098]
["bitfinex","SOLUSD",1736520919766,13.44069488,187.43,187.42,24.80340723]
["bitfinex","SOLUSD",1736520920063,13.44069488,187.43,187.42,25.17987723]
["bitfinex","SOLUSD",1736520920268,13.44069488,187.43,187.42,20.50196]
["bitfinex","SOLUSD",1736520920486,13.44069488,187.43,187.42,45.17987723]
["bitfinex","SOLUSD",1736520920868,13.44069488,187.43,187.42,75.05016123]
["bitfinex","SOLUSD",1736520921375,13.44069488,187.43,187.42,51.27327723]
["bitfinex","SOLUSD",1736520921693,13.44069488,187.43,187.42,75.05016123]
["bitfinex","SOLUSD",1736520922328,13.44069488,187.43,187.42,51.27327723]
["bitfinex","SOLUSD",1736520922469,13.44069488,187.43,187.42,51.02229723]
["bitfinex","SOLUSD",1736520922784,13.44069488,187.43,187.42,51.27327723]
["bitfinex","SOLUSD",1736520923099,13.44069488,187.43,187.42,24.92889723]
["bitfinex","SOLUSD",1736520923271,13.44069488,187.43,187.42,25.17987723]
["bitfinex","SOLUSD",1736520923457,13.44069488,187.43,187.42,48.95676123]
["bitfinex","SOLUSD",1736520923667,24.67791723,187.5,187.46,0.25098]
["bitfinex","SOLUSD",1736520923867,24.67791723,187.49,187.46,0.12549]
["bitfinex","SOLUSD",1736520924067,24.67791723,187.48,187.41,24.67791723]
["bitfinex","SOLUSD",1736520924277,24.67791723,187.49,187.42,24.67791723]
["bitfinex","SOLUSD",1736520924490,24.67791723,187.52,187.46,0.25098]
["bitfinex","SOLUSD",1736520924879,24.67791723,187.49,187.45,0.12549]
["bitfinex","SOLUSD",1736520925098,24.67791723,187.5,187.43,24.67791723]
["bitfinex","SOLUSD",1736520925401,24.67791723,187.52,187.45,25.17987723]
["bitfinex","SOLUSD",1736520925606,24.67791723,187.51,187.45,0.50196]
["bitfinex","SOLUSD",1736520925784,106.27791723,187.54,187.48,0.12549]
["bitfinex","SOLUSD",1736520925971,24.67791723,187.52,187.47,0.25098]
["bitfinex","SOLUSD",1736520926172,24.67791723,187.5,187.47,0.25098]
["bitfinex","SOLUSD",1736520926495,24.67791723,187.51,187.47,0.25098]
["bitfinex","SOLUSD",1736520926697,24.67791723,187.52,187.47,0.25098]
["bitfinex","SOLUSD",1736520926905,24.67791723,187.5,187.47,0.25098]
["bitfinex","SOLUSD",1736520927101,81.6,187.54,187.42,24.67791723]
["bitfinex","SOLUSD",1736520927102,24.67791723,187.49,187.42,24.67791723]
["bitfinex","SOLUSD",1736520927476,24.67791723,187.5,187.44,0.25098]
["bitfinex","SOLUSD",1736520927671,24.67791723,187.49,187.44,0.12549]
["bitfinex","SOLUSD",1736520927886,24.67791723,187.45,187.37,6.272]
["bitfinex","SOLUSD",1736520928111,24.67791723,187.42,187.34,24.67791723]
["bitfinex","SOLUSD",1736520928313,105.376884,187.48,187.36,24.67791723]
["bitfinex","SOLUSD",1736520928314,24.67791723,187.43,187.36,24.67791723]
["bitfinex","SOLUSD",1736520928523,81.6,187.47,187.37,0.50196]
["bitfinex","SOLUSD",1736520928524,24.67791723,187.42,187.37,0.50196]
["bitfinex","SOLUSD",1736520928806,24.67791723,187.42,187.37,0.25098]
["bitfinex","SOLUSD",1736520929002,24.67791723,187.42,187.35,44.67791723]
["bitfinex","SOLUSD",1736520929205,24.67791723,187.44,187.38,0.12549]
["bitfinex","SOLUSD",1736520929409,24.67791723,187.44,187.38,0.50196]
["bitfinex","SOLUSD",1736520929708,24.67791723,187.41,187.38,0.12549]
["bitfinex","SOLUSD",1736520930001,24.67791723,187.43,187.38,0.25098]
["bitfinex","SOLUSD",1736520930213,106.27791723,187.46,187.41,0.25098]
["bitfinex","SOLUSD",1736520930370,81.6,187.46,187.41,0.25098]
["bitfinex","SOLUSD",1736520930684,24.67791723,187.42,187.35,24.67791723]
["bitfinex","SOLUSD",1736520930878,81.6,187.46,187.38,24.67791723]
["bitfinex","SOLUSD",1736520931071,24.67791723,187.44,187.39,0.37647]
["bitfinex","SOLUSD",1736520931272,106.27791723,187.46,187.4,0.12549]
["bitfinex","SOLUSD",1736520931479,24.67791723,187.44,187.39,0.37647]
["bitfinex","SOLUSD",1736520931785,24.67791723,187.43,187.36,24.67791723]
["bitfinex","SOLUSD",1736520931986,24.67791723,187.42,187.37,20.0]
["bitfinex","SOLUSD",1736520932201,24.67791723,187.43,187.38,0.25098]
["bitfinex","SOLUSD",1736520932422,24.67791723,187.43,187.39,0.12549]
["bitfinex","SOLUSD",1736520932721,81.6,187.44,187.32,30.78531723]
["bitfinex","SOLUSD",1736520933006,24.67791723,187.39,187.35,20.0]
["bitfinex","SOLUSD",1736520933173,24.67791723,187.39,187.36,0.25098]
["bitfinex","SOLUSD",1736520934209,24.67791723,187.37,187.28,24.67791723]
["bitfinex","SOLUSD",1736520934396,24.67791723,187.34,187.27,6.3308]
["bitfinex","SOLUSD",1736520934585,24.67791723,187.34,187.28,20.0]
["bitfinex","SOLUSD",1736520934793,1.5746,187.38,187.29,0.50196]
["bitfinex","SOLUSD",1736520935798,24.67791723,187.38,187.32,0.37647]
["bitfinex","SOLUSD",1736520936102,24.67791723,187.39,187.33,0.12549]
["bitfinex","SOLUSD",1736520937183,24.67791723,187.4,187.34,0.25098]
["bitfinex","SOLUSD",1736520937383,24.67791723,187.4,187.35,0.12549]
["bitfinex","SOLUSD",1736520938299,24.67791723,187.39,187.34,0.25098]
["bitfinex","SOLUSD",1736520938499,24.67791723,187.35,187.28,24.67791723]
["bitfinex","SOLUSD",1736520938696,24.67791723,187.36,187.3,0.50196]
["bitfinex","SOLUSD",1736520938897,24.67791723,187.37,187.3,25.17987723]
["bitfinex","SOLUSD",1736520939099,24.67791723,187.36,187.32,0.37647]
["bitfinex","SOLUSD",1736520939400,24.67791723,187.33,187.25,24.67791723]
["bitfinex","SOLUSD",1736520939603,24.67791723,187.32,187.25,24.67791723]
["bitfinex","SOLUSD",1736520939820,24.67791723,187.32,187.26,0.50196]
["bitfinex","SOLUSD",1736520940189,24.67791723,187.31,187.26,0.12549]
["bitfinex","SOLUSD",1736520940378,24.67791723,187.32,187.25,24.67791723]
["bitfinex","SOLUSD",1736520940575,24.67791723,187.31,187.26,0.37647]
["bitfinex","SOLUSD",1736520940779,24.67791723,187.3,187.26,0.37647]
["bitfinex","SOLUSD",1736520941198,24.67791723,187.31,187.26,0.37647]
["bitfinex","SOLUSD",1736520942107,24.67791723,187.3,187.26,0.37647]
["bitfinex","SOLUSD",1736520942327,24.67791723,187.31,187.26,0.37647]
["bitfinex","SOLUSD",1736520942601,24.67791723,187.34,187.27,0.12549]
["bitfinex","SOLUSD",1736520942819,24.67791723,187.33,187.27,0.12549]
["bitfinex","SOLUSD",1736520942983,24.67791723,187.33,187.26,0.37647]
["bitfinex","SOLUSD",1736520943184,24.67791723,187.34,187.27,24.67791723]
["bitfinex","SOLUSD",1736520943380,24.67791723,187.36,187.31,0.12549]
["bitfinex","SOLUSD",1736520943592,24.67791723,187.39,187.33,0.12549]
["bitfinex","SOLUSD",1736520943793,83.2532,187.43,187.33,0.12549]
["bitfinex","SOLUSD",1736520943794,24.67791723,187.36,187.33,0.12549]
["bitfinex","SOLUSD",1736520944100,23.776884,187.41,187.28,20.0]
["bitfinex","SOLUSD",1736520944294,24.67791723,187.35,187.28,20.0]
["bitfinex","SOLUSD",1736520944491,24.67791723,187.35,187.23,6.349]
["bitfinex","SOLUSD",1736520944492,24.67791723,187.33,187.26,24.67791723]
["bitfinex","SOLUSD",1736520944870,24.67791723,187.32,187.27,0.50196]
["bitfinex","SOLUSD",1736520945034,24.67791723,187.31,187.27,0.37647]
["bitfinex","SOLUSD",1736520945340,24.67791723,187.32,187.27,0.37647]
["bitfinex","SOLUSD",1736520945490,24.67791723,187.33,187.28,0.12549]
["bitfinex","SOLUSD",1736520945686,24.67791723,187.34,187.28,0.12549]
["bitfinex","SOLUSD",1736520945922,24.67791723,187.33,187.28,0.12549]
["bitfinex","SOLUSD",1736520946230,24.67791723,187.32,187.27,0.37647]
["bitfinex","SOLUSD",1736520946397,24.67791723,187.31,187.27,0.25098]
["bitfinex","SOLUSD",1736520946598,24.67791723,187.33,187.28,0.12549]
["bitfinex","SOLUSD",1736520946992,24.67791723,187.32,187.28,0.12549]
["bitfinex","SOLUSD",1736520947192,24.67791723,187.33,187.28,0.12549]
["bitfinex","SOLUSD",1736520947395,24.67791723,187.32,187.28,0.12549]
["bitfinex","SOLUSD",1736520947633,81.6,187.35,187.3,0.25098]
["bitfinex","SOLUSD",1736520947921,24.67791723,187.38,187.33,0.12549]
["bitfinex","SOLUSD",1736520948129,81.6,187.42,187.38,0.12549]
["bitfinex","SOLUSD",1736520948342,83.1182,187.5,187.42,0.12549]
["bitfinex","SOLUSD",1736520948663,24.67791723,187.47,187.43,0.25098]
["bitfinex","SOLUSD",1736520949164,83.1182,187.5,187.42,0.12549]
["bitfinex","SOLUSD",1736520949165,24.67791723,187.46,187.42,0.12549]
["bitfinex","SOLUSD",1736520949468,24.67791723,187.45,187.41,0.25098]
["bitfinex","SOLUSD",1736520949663,24.67791723,187.43,187.36,24.67791723]
["bitfinex","SOLUSD",1736520949842,24.67791723,187.41,187.34,31.07421723]
["bitfinex","SOLUSD",1736520950173,24.67791723,187.39,187.35,0.25098]
["bitfinex","SOLUSD",1736520950529,24.67791723,187.39,187.35,0.37647]
["bitfinex","SOLUSD",1736520950931,24.67791723,187.37,187.3,24.67791723]
["bitfinex","SOLUSD",1736520951240,24.67791723,187.34,187.29,6.215]
["bitfinex","SOLUSD",1736520951630,24.67791723,187.35,187.3,0.37647]
["bitfinex","SOLUSD",1736520951836,24.67791723,187.34,187.3,0.37647]
["bitfinex","SOLUSD",1736520952081,24.67791723,187.34,187.28,6.02]
["bitfinex","SOLUSD",1736520952442,24.67791723,187.36,187.29,24.92889723]
["bitfinex","SOLUSD",1736520952657,24.67791723,187.35,187.3,0.25098]
["bitfinex","SOLUSD",1736520953854,14.9109,187.39,187.3,0.12549]
["bitfinex","SOLUSD",1736520953855,24.67791723,187.34,187.3,0.12549]
["bitfinex","SOLUSD",1736520954037,24.67791723,187.33,187.29,0.12549]
["bitfinex","SOLUSD",1736520954237,118.720084,187.37,187.29,0.12549]
["bitfinex","SOLUSD",1736520954238,24.67791723,187.34,187.29,0.37647]
["bitfinex","SOLUSD",1736520954464,24.67791723,187.33,187.29,0.25098]
["bitfinex","SOLUSD",1736520954942,24.67791723,187.34,187.29,0.25098]
["bitfinex","SOLUSD",1736520955145,94.9432,187.37,187.29,0.25098]
["bitfinex","SOLUSD",1736520955146,24.67791723,187.33,187.29,0.25098]
["bitfinex","SOLUSD",1736520955371,24.67791723,187.36,187.3,0.12549]
["bitfinex","SOLUSD",1736520955543,24.67791723,187.35,187.29,0.25098]
["bitfinex","SOLUSD",1736520955735,13.3432,187.36,187.28,0.25098]
["bitfinex","SOLUSD",1736520955938,24.67791723,187.32,187.28,0.25098]
["bitfinex","SOLUSD",1736520956159,24.67791723,187.31,187.28,0.25098]
["bitfinex","SOLUSD",1736520956366,24.67791723,187.32,187.28,0.25098]
["bitfinex","SOLUSD",1736520957542,81.6,187.37,187.29,0.12549]
["bitfinex","SOLUSD",1736520957543,24.67791723,187.35,187.29,0.12549]
["bitfinex","SOLUSD",1736520957848,24.67791723,187.33,187.28,0.25098]
["bitfinex","SOLUSD",1736520958053,81.6,187.37,187.29,0.12549]
["bitfinex","SOLUSD",1736520958054,24.67791723,187.35,187.29,0.12549]
["bitfinex","SOLUSD",1736520958244,24.67791723,187.36,187.3,0.37647]
["bitfinex","SOLUSD",1736520958446,24.67791723,187.35,187.28,20.0]
["bitfinex","SOLUSD",1736520958643,24.67791723,187.35,187.28,44.67791723]
["bitfinex","SOLUSD",1736520958839,24.67791723,187.36,187.29,0.50196]
["bitfinex","SOLUSD",1736520959136,24.67791723,187.43,187.36,0.12549]
["bitfinex","SOLUSD",1736520959352,24.67791723,187.45,187.39,0.37647]
["bitfinex","SOLUSD",1736520959530,24.67791723,187.47,187.41,0.12549]
["bitfinex","SOLUSD",1736520960071,24.67791723,187.47,187.41,0.37647]
["bitfinex","SOLUSD",1736520960368,24.67791723,187.45,187.41,0.12549]
["bitfinex","SOLUSD",1736520960567,24.67791723,187.45,187.39,0.12549]
["bitfinex","SOLUSD",1736520960866,13.334,187.49,187.39,0.12549]
["bitfinex","SOLUSD",1736520960867,24.67791723,187.46,187.39,24.67791723]
["bitfinex","SOLUSD",1736520961171,14.9051,187.52,187.35,31.16121723]
["bitfinex","SOLUSD",1736520961172,24.67791723,187.42,187.35,31.16121723]
["bitfinex","SOLUSD",1736520961473,24.67791723,187.42,187.36,0.50196]
["bitfinex","SOLUSD",1736520961673,24.67791723,187.44,187.37,24.67791723]
["bitfinex","SOLUSD",1736520961841,24.67791723,187.44,187.39,0.12549]
["bitfinex","SOLUSD",1736520962037,24.67791723,187.43,187.39,0.12549]
["bitfinex","SOLUSD",1736520962242,24.67791723,187.42,187.39,0.12549]
["bitfinex","SOLUSD",1736520962461,24.67791723,187.46,187.41,0.12549]
["bitfinex","SOLUSD",1736520962766,24.67791723,187.47,187.41,0.12549]
["bitfinex","SOLUSD",1736520962969,24.67791723,187.49,187.42,25.05438723]
["bitfinex","SOLUSD",1736520963132,24.67791723,187.5,187.45,0.12549]
["bitfinex","SOLUSD",1736520963331,81.6,187.54,187.45,0.12549]
["bitfinex","SOLUSD",1736520963332,24.67791723,187.51,187.45,0.12549]
["bitfinex","SOLUSD",1736520963637,1.6447,187.57,187.48,25.17987723]
["bitfinex","SOLUSD",1736520963952,1.6332,187.63,187.5,0.50196]
["bitfinex","SOLUSD",1736520964340,23.776884,187.59,187.5,0.37647]
["bitfinex","SOLUSD",1736520964836,24.67791723,187.53,187.5,0.37647]
["bitfinex","SOLUSD",1736520965037,24.67791723,187.54,187.5,0.37647]
["bitfinex","SOLUSD",1736520965443,24.67791723,187.55,187.5,0.37647]
["bitfinex","SOLUSD",1736520965638,24.67791723,187.51,187.47,6.138]
["bitfinex","SOLUSD",1736520965839,105.376884,187.56,187.46,6.02]
["bitfinex","SOLUSD",1736520966139,105.376884,187.56,187.42,8.0273]
["bitfinex","SOLUSD",1736520966140,23.776884,187.53,187.42,6.5254]
["bitfinex","SOLUSD",1736520966452,81.6,187.54,187.43,0.50196]
["bitfinex","SOLUSD",1736520966642,81.6,187.54,187.42,6.5254]
["bitfinex","SOLUSD",1736520966643,81.6,187.54,187.46,0.25098]
["bitfinex","SOLUSD",1736520966847,24.67791723,187.52,187.49,0.12549]
["bitfinex","SOLUSD",1736520967251,24.61047976,187.53,187.5,0.25098]
["bitfinex","SOLUSD",1736520967568,13.3282,187.58,187.47,0.12549]
["bitfinex","SOLUSD",1736520967569,24.61047976,187.54,187.53,0.12549]
["bitfinex","SOLUSD",1736520968058,24.61047976,187.55,187.53,0.12549]
["bitfinex","SOLUSD",1736520968243,24.61047976,187.57,187.54,0.12549]
["bitfinex","SOLUSD",1736520968560,24.61047976,187.56,187.54,0.12549]
["bitfinex","SOLUSD",1736520968763,24.61047976,187.58,187.56,0.12549]
["bitfinex","SOLUSD",1736520969069,13.52288048,187.6,187.57,0.37647]
["bitfinex","SOLUSD",1736520969235,13.52288048,187.6,187.59,0.12549]
["bitfinex","SOLUSD",1736520969441,13.52288048,187.6,187.59,0.37647]
["bitfinex","SOLUSD",1736520970755,83.248,187.69,187.59,0.37647]
["bitfinex","SOLUSD",1736520970756,39.95599547,187.66,187.61,0.37647]
["bitfinex","SOLUSD",1736520970959,39.95599547,187.69,187.63,0.37647]
["bitfinex","SOLUSD",1736520971138,39.95599547,187.69,187.66,0.12549]
["bitfinex","SOLUSD",1736520971538,39.95599547,187.72,187.68,0.12549]
["bitfinex","SOLUSD",1736520971773,39.95599547,187.73,187.7,0.12549]
["bitfinex","SOLUSD",1736520971941,39.95599547,187.72,187.69,0.12549]
["bitfinex","SOLUSD",1736520972146,39.95599547,187.7,187.64,6.577]
["bitfinex","SOLUSD",1736520972355,39.95599547,187.69,187.64,6.577]
["bitfinex","SOLUSD",1736520972777,39.95599547,187.69,187.65,0.50196]
["bitfinex","SOLUSD",1736520973155,39.95599547,187.68,187.65,0.50196]
["bitfinex","SOLUSD",1736520973350,39.95599547,187.69,187.65,0.50196]
["bitfinex","SOLUSD",1736520973760,39.95599547,187.66,187.65,0.37647]
["bitfinex","SOLUSD",1736520974067,39.95599547,187.67,187.65,0.37647]
["bitfinex","SOLUSD",1736520974277,13.3169,187.73,187.65,0.37647]
["bitfinex","SOLUSD",1736520974278,39.95599547,187.68,187.65,0.37647]
["bitfinex","SOLUSD",1736520974772,39.95599547,187.7,187.65,0.37647]
["bitfinex","SOLUSD",1736520975068,39.95599547,187.7,187.66,0.12549]
["bitfinex","SOLUSD",1736520975439,39.95599547,187.71,187.66,0.12549]
["bitfinex","SOLUSD",1736520975644,39.95599547,187.7,187.66,0.12549]
["bitfinex","SOLUSD",1736520976457,39.95599547,187.69,187.66,0.12549]
["bitfinex","SOLUSD",1736520976769,39.95599547,187.67,187.65,0.37647]
["bitfinex","SOLUSD",1736520977275,39.95599547,187.66,187.59,6.4406]
["bitfinex","SOLUSD",1736520977459,53.27229547,187.74,187.59,6.4406]
["bitfinex","SOLUSD",1736520977460,39.95599547,187.64,187.59,6.4406]
["bitfinex","SOLUSD",1736520977644,39.95599547,187.63,187.59,6.4406]
["bitfinex","SOLUSD",1736520977968,39.95599547,187.64,187.6,0.50196]
["bitfinex","SOLUSD",1736520978263,39.95599547,187.62,187.6,0.25098]
["bitfinex","SOLUSD",1736520978446,39.95599547,187.61,187.6,0.25098]
["bitfinex","SOLUSD",1736520978641,39.95599547,187.61,187.54,6.0]
["bitfinex","SOLUSD",1736520978966,81.6,187.69,187.58,0.25098]
["bitfinex","SOLUSD",1736520978967,39.95599547,187.62,187.58,0.25098]
["bitfinex","SOLUSD",1736520979157,39.95599547,187.61,187.6,0.12549]
["bitfinex","SOLUSD",1736520979359,39.95599547,187.61,187.6,0.25098]
["bitfinex","SOLUSD",1736520979550,39.95599547,187.63,187.6,0.25098]
["bitfinex","SOLUSD",1736520979885,39.95599547,187.61,187.57,20.0]
["bitfinex","SOLUSD",1736520980069,39.95599547,187.65,187.54,6.0]
["bitfinex","SOLUSD",1736520980070,39.95599547,187.58,187.54,6.0]
["bitfinex","SOLUSD",1736520980377,39.95599547,187.65,187.48,7.7178]
["bitfinex","SOLUSD",1736520980378,39.95599547,187.55,187.48,7.7178]
["bitfinex","SOLUSD",1736520980546,39.95599547,187.54,187.48,7.7178]
["bitfinex","SOLUSD",1736520980751,81.6,187.62,187.51,20.0]
["bitfinex","SOLUSD",1736520980752,39.95599547,187.55,187.51,20.0]
["bitfinex","SOLUSD",1736520980965,39.95599547,187.55,187.52,20.25098]
["bitfinex","SOLUSD",1736520981277,39.95599547,187.54,187.52,0.25098]
["bitfinex","SOLUSD",1736520981582,39.95599547,187.55,187.53,0.12549]
["bitfinex","SOLUSD",1736520981783,39.95599547,187.54,187.53,0.12549]
["bitfinex","SOLUSD",1736520981970,39.95599547,187.54,187.52,0.25098]
["bitfinex","SOLUSD",1736520981971,39.95599547,187.57,187.52,0.25098]
["bitfinex","SOLUSD",1736520982154,39.95599547,187.58,187.52,0.25098]
["bitfinex","SOLUSD",1736520982457,39.95599547,187.58,187.56,0.12549]
["bitfinex","SOLUSD",1736520982656,39.95599547,187.57,187.56,0.12549]
["bitfinex","SOLUSD",1736520983070,39.95599547,187.57,187.55,0.12549]
["bitfinex","SOLUSD",1736520983263,39.95599547,187.56,187.55,0.12549]
["bitfinex","SOLUSD",1736520983461,39.95599547,187.56,187.54,0.12549]
["bitfinex","SOLUSD",1736520983781,39.95599547,187.55,187.54,0.12549]
["bitfinex","SOLUSD",1736520984158,39.95599547,187.57,187.55,0.12549]
["bitfinex","SOLUSD",1736520984365,39.95599547,187.56,187.55,0.12549]
["bitfinex","SOLUSD",1736520984672,39.95599547,187.56,187.51,20.0]
["bitfinex","SOLUSD",1736520984862,39.95599547,187.55,187.52,0.50196]
["bitfinex","SOLUSD",1736520985381,39.95599547,187.53,187.52,0.50196]
["bitfinex","SOLUSD",1736520985573,39.95599547,187.56,187.52,0.50196]
["bitfinex","SOLUSD",1736520985777,39.95599547,187.61,187.54,0.50196]
["bitfinex","SOLUSD",1736520985954,1.5708,187.68,187.58,0.50196]
["bitfinex","SOLUSD",1736520986149,96.5159,187.73,187.58,0.50196]
["bitfinex","SOLUSD",1736520986388,39.95599547,187.7,187.63,0.50196]
["bitfinex","SOLUSD",1736520986577,39.95599547,187.7,187.63,20.50196]
["bitfinex","SOLUSD",1736520986881,13.5990714,187.77,187.63,20.50196]
["bitfinex","SOLUSD",1736520987084,39.95599547,187.67,187.63,0.50196]
["bitfinex","SOLUSD",1736520987878,39.95599547,187.66,187.63,0.37647]
["bitfinex","SOLUSD",1736520988078,39.95599547,187.65,187.63,0.37647]
["bitfinex","SOLUSD",1736520988293,39.93948305,187.64,187.54,47.77698305]
["bitfinex","SOLUSD",1736520988455,39.93948305,187.6,187.54,7.8375]
["bitfinex","SOLUSD",1736520988654,39.93948305,187.58,187.54,6.2748]
["bitfinex","SOLUSD",1736520988878,39.93948305,187.6,187.54,6.2748]
["bitfinex","SOLUSD",1736520989193,23.776884,187.64,187.55,0.50196]
["bitfinex","SOLUSD",1736520989397,39.93948305,187.58,187.55,0.50196]
["bitfinex","SOLUSD",1736520989684,39.93948305,187.58,187.56,20.0]
["bitfinex","SOLUSD",1736520989922,39.93948305,187.59,187.58,0.12549]
["bitfinex","SOLUSD",1736520990259,39.93948305,187.6,187.58,0.12549]
["bitfinex","SOLUSD",1736520990580,39.93948305,187.59,187.58,0.12549]
["bitfinex","SOLUSD",1736520990970,39.93948305,187.6,187.58,0.12549]
["bitfinex","SOLUSD",1736520991169,39.93948305,187.61,187.58,0.12549]
["bitfinex","SOLUSD",1736520991562,39.93948305,187.64,187.61,0.12549]
["bitfinex","SOLUSD",1736520991760,39.93948305,187.66,187.64,0.12549]
["bitfinex","SOLUSD",1736520991957,39.93948305,187.74,187.67,0.12549]
["bitfinex","SOLUSD",1736520992181,39.93948305,187.71,187.67,0.12549]
["bitfinex","SOLUSD",1736520992684,39.93948305,187.73,187.69,0.50196]
["bitfinex","SOLUSD",1736520993058,39.93948305,187.72,187.69,0.50196]
["bitfinex","SOLUSD",1736520993563,39.93948305,187.73,187.69,0.50196]
["bitfinex","SOLUSD",1736520994161,39.93948305,187.72,187.69,0.50196]
["bitfinex","SOLUSD",1736520994564,39.93948305,187.71,187.69,0.37647]
["bitfinex","SOLUSD",1736520995388,39.93948305,187.71,187.69,0.25098]
["bitfinex","SOLUSD",1736520995693,39.93948305,187.71,187.59,5.79907835]
["bitfinex","SOLUSD",1736520995694,39.93948305,187.7,187.61,39.93948305]
["bitfinex","SOLUSD",1736520995987,39.93948305,187.69,187.65,0.37647]
["bitfinex","SOLUSD",1736520996188,39.93948305,187.68,187.65,0.37647]
["bitfinex","SOLUSD",1736520996777,39.93948305,187.66,187.65,0.37647]
["bitfinex","SOLUSD",1736520996971,39.93948305,187.66,187.57,39.93948305]
["bitfinex","SOLUSD",1736520997288,39.93948305,187.66,187.63,0.12549]
["bitfinex","SOLUSD",1736520997588,37.094284,187.73,187.65,0.25098]
["bitfinex","SOLUSD",1736520997791,39.93948305,187.67,187.65,0.25098]
["bitfinex","SOLUSD",1736520998088,39.93948305,187.67,187.64,0.12549]
["bitfinex","SOLUSD",1736520998564,39.93948305,187.68,187.64,0.12549]
["bitfinex","SOLUSD",1736520999587,39.93948305,187.68,187.65,0.37647]
["bitfinex","SOLUSD",1736521000275,39.93948305,187.69,187.65,0.37647]
["bitfinex","SOLUSD",1736521000478,39.93948305,187.7,187.66,0.12549]
["bitfinex","SOLUSD",1736521000884,39.93948305,187.69,187.66,0.12549]
["bitfinex","SOLUSD",1736521001388,39.93948305,187.7,187.66,0.12549]
["bitfinex","SOLUSD",1736521001689,39.93948305,187.76,187.71,0.50196]
["bitfinex","SOLUSD",1736521001992,53.53855445,187.77,187.71,0.50196]
["bitfinex","SOLUSD",1736521002172,39.93948305,187.74,187.71,0.50196]
["bitfinex","SOLUSD",1736521002493,13.5990714,187.77,187.71,40.31595305]
["bitfinex","SOLUSD",1736521002713,13.5990714,187.77,187.72,0.12549]
["bitfinex","SOLUSD",1736521003011,13.5990714,187.77,187.74,0.12549]
["bitfinex","SOLUSD",1736521003206,13.5990714,187.77,187.76,0.12549]
["bitfinex","SOLUSD",1736521003591,39.93948305,187.8,187.76,0.12549]
["bitfinex","SOLUSD",1736521004200,39.93948305,187.81,187.76,0.12549]
["bitfinex","SOLUSD",1736521004403,39.93948305,187.8,187.76,0.12549]
["bitfinex","SOLUSD",1736521004609,39.93948305,187.81,187.76,0.12549]
["bitfinex","SOLUSD",1736521004977,39.93948305,187.8,187.76,0.12549]
["bitfinex","SOLUSD",1736521005198,39.93948305,187.81,187.76,0.12549]
["bitfinex","SOLUSD",1736521005498,39.93948305,187.8,187.76,0.12549]
["bitfinex","SOLUSD",1736521005810,39.93948305,187.77,187.69,39.93948305]
["bitfinex","SOLUSD",1736521006007,39.93948305,187.77,187.74,0.25098]
["bitfinex","SOLUSD",1736521006177,39.93948305,187.75,187.74,0.25098]
["bitfinex","SOLUSD",1736521006518,39.93948305,187.75,187.74,0.12549]
["bitfinex","SOLUSD",1736521006680,39.93948305,187.76,187.72,0.50196]
["bitfinex","SOLUSD",1736521006874,39.93948305,187.77,187.72,0.50196]
["bitfinex","SOLUSD",1736521007710,39.93948305,187.76,187.72,20.50196]
["bitfinex","SOLUSD",1736521007908,39.93948305,187.75,187.72,20.25098]
["bitfinex","SOLUSD",1736521008215,39.93948305,187.76,187.73,0.12549]
["bitfinex","SOLUSD",1736521008398,39.93948305,187.76,187.74,0.25098]
["bitfinex","SOLUSD",1736521009019,39.93948305,187.76,187.73,0.50196]
["bitfinex","SOLUSD",1736521009313,39.93948305,187.77,187.73,0.50196]
["bitfinex","SOLUSD",1736521010588,39.93948305,187.75,187.73,0.50196]
["bitfinex","SOLUSD",1736521010796,39.93948305,187.76,187.73,0.50196]
["bitfinex","SOLUSD",1736521011006,23.776884,187.8,187.73,0.37647]
["bitfinex","SOLUSD",1736521011214,39.93948305,187.74,187.73,0.37647]
["bitfinex","SOLUSD",1736521011419,24.55475602,187.75,187.73,0.37647]
["bitfinex","SOLUSD",1736521011914,13.3127,187.79,187.73,0.37647]
["bitfinex","SOLUSD",1736521011915,24.55475602,187.76,187.73,0.37647]
["bitfinex","SOLUSD",1736521012209,24.55475602,187.79,187.74,0.12549]
["bitfinex","SOLUSD",1736521012426,24.55475602,187.8,187.74,0.12549]
["bitfinex","SOLUSD",1736521012603,24.55475602,187.78,187.74,0.12549]
["bitfinex","SOLUSD",1736521013117,24.55475602,187.78,187.76,0.12549]
["bitfinex","SOLUSD",1736521013416,24.55475602,187.8,187.76,0.12549]
["bitfinex","SOLUSD",1736521013912,24.55475602,187.79,187.76,0.12549]
["bitfinex","SOLUSD",1736521014116,24.55475602,187.78,187.75,0.37647]
["bitfinex","SOLUSD",1736521014489,24.55475602,187.79,187.75,0.37647]
["bitfinex","SOLUSD",1736521015029,24.55475602,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1736521015311,24.55475602,187.86,187.8,0.50196]
["bitfinex","SOLUSD",1736521015503,24.55475602,187.85,187.8,0.50196]
["bitfinex","SOLUSD",1736521015686,24.55475602,187.84,187.8,0.50196]
["bitfinex","SOLUSD",1736521016291,24.55475602,187.83,187.8,0.25098]
["bitfinex","SOLUSD",1736521016597,24.55475602,187.85,187.83,0.12549]
["bitfinex","SOLUSD",1736521016800,24.55475602,187.86,187.83,0.12549]
["bitfinex","SOLUSD",1736521017002,24.55475602,187.85,187.83,0.12549]
["bitfinex","SOLUSD",1736521017302,24.55475602,187.86,187.84,0.12549]
["bitfinex","SOLUSD",1736521017706,13.3045,187.91,187.84,0.12549]
["bitfinex","SOLUSD",1736521017707,24.55475602,187.85,187.84,0.12549]
["bitfinex","SOLUSD",1736521017902,24.55475602,187.85,187.8,20.0]
["bitfinex","SOLUSD",1736521018088,24.55475602,187.83,187.81,0.50196]
["bitfinex","SOLUSD",1736521018287,24.55475602,187.82,187.73,24.55475602]
["bitfinex","SOLUSD",1736521018492,24.55475602,187.79,187.72,24.55475602]
["bitfinex","SOLUSD",1736521018686,24.55475602,187.8,187.73,24.55475602]
["bitfinex","SOLUSD",1736521018917,24.55475602,187.79,187.78,0.12549]
["bitfinex","SOLUSD",1736521019220,24.55475602,187.79,187.77,0.25098]
["bitfinex","SOLUSD",1736521019416,24.55475602,187.78,187.71,12.2894]
["bitfinex","SOLUSD",1736521019714,24.55475602,187.77,187.72,0.50196]
["bitfinex","SOLUSD",1736521019939,24.55475602,187.8,187.75,0.50196]
["bitfinex","SOLUSD",1736521020116,24.55475602,187.83,187.77,0.50196]
["bitfinex","SOLUSD",1736521020490,24.55475602,187.8,187.77,20.50196]
["bitfinex","SOLUSD",1736521021030,24.55475602,187.78,187.71,6.3094]
["bitfinex","SOLUSD",1736521021232,24.55475602,187.83,187.72,0.25098]
["bitfinex","SOLUSD",1736521021233,24.55475602,187.75,187.72,0.25098]
["bitfinex","SOLUSD",1736521021535,24.55475602,187.74,187.72,0.25098]
["bitfinex","SOLUSD",1736521021711,24.55475602,187.73,187.72,0.25098]
["bitfinex","SOLUSD",1736521021908,24.55475602,187.74,187.71,0.50196]
["bitfinex","SOLUSD",1736521022137,7.6476,187.81,187.72,20.0]
["bitfinex","SOLUSD",1736521022138,24.55475602,187.76,187.72,20.0]
["bitfinex","SOLUSD",1736521022331,1.5821,187.87,187.79,0.37647]
["bitfinex","SOLUSD",1736521022630,11.0991,187.91,187.79,0.37647]
["bitfinex","SOLUSD",1736521022631,13.3052,187.9,187.83,0.25098]
["bitfinex","SOLUSD",1736521022929,24.55475602,187.88,187.85,0.12549]
["bitfinex","SOLUSD",1736521023132,24.55475602,187.88,187.86,0.12549]
["bitfinex","SOLUSD",1736521023308,24.55475602,187.87,187.85,0.12549]
["bitfinex","SOLUSD",1736521023496,24.55475602,187.87,187.82,20.0]
["bitfinex","SOLUSD",1736521023701,24.55475602,187.86,187.83,0.50196]
["bitfinex","SOLUSD",1736521023900,24.55475602,187.85,187.83,0.37647]
["bitfinex","SOLUSD",1736521024104,24.55475602,187.84,187.83,0.25098]
["bitfinex","SOLUSD",1736521024423,23.776884,187.9,187.83,0.12549]
["bitfinex","SOLUSD",1736521024424,24.55475602,187.85,187.83,0.12549]
["bitfinex","SOLUSD",1736521024609,24.55475602,187.84,187.83,0.12549]
["bitfinex","SOLUSD",1736521024807,24.55475602,187.85,187.83,0.12549]
["bitfinex","SOLUSD",1736521025131,24.55475602,187.84,187.83,0.12549]
["bitfinex","SOLUSD",1736521025625,24.55475602,187.87,187.84,0.12549]
["bitfinex","SOLUSD",1736521025825,24.55475602,187.9,187.88,0.12549]
["bitfinex","SOLUSD",1736521026525,24.55475602,187.92,187.89,0.12549]
["bitfinex","SOLUSD",1736521026830,24.55475602,187.92,187.9,0.12549]
["bitfinex","SOLUSD",1736521027032,6.5142,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1736521027033,24.55475602,187.91,187.9,0.12549]
["bitfinex","SOLUSD",1736521028517,24.55475602,187.92,187.9,0.12549]
["bitfinex","SOLUSD",1736521029025,24.55475602,187.91,187.87,20.0]
["bitfinex","SOLUSD",1736521029223,24.55475602,187.88,187.79,24.55475602]
["bitfinex","SOLUSD",1736521029520,24.55475602,187.85,187.78,24.55475602]
["bitfinex","SOLUSD",1736521029731,24.55475602,187.92,187.78,0.25098]
["bitfinex","SOLUSD",1736521030117,13.3007,187.96,187.89,0.12549]
["bitfinex","SOLUSD",1736521030118,24.55475602,187.91,187.89,0.12549]
["bitfinex","SOLUSD",1736521030423,24.55475602,187.9,187.89,0.12549]
["bitfinex","SOLUSD",1736521031119,24.55475602,187.9,187.81,37.86575602]
["bitfinex","SOLUSD",1736521031420,24.55475602,187.88,187.85,0.50196]
["bitfinex","SOLUSD",1736521032303,24.55475602,187.86,187.85,0.50196]
["bitfinex","SOLUSD",1736521032603,24.55475602,187.86,187.85,0.12549]
["bitfinex","SOLUSD",1736521032807,24.55475602,187.89,187.85,0.25098]
["bitfinex","SOLUSD",1736521033007,24.55475602,187.89,187.88,0.37647]
["bitfinex","SOLUSD",1736521033308,24.55475602,187.89,187.87,0.25098]
["bitfinex","SOLUSD",1736521033309,24.55475602,187.91,187.9,0.37647]
["bitfinex","SOLUSD",1736521033612,24.55475602,187.92,187.91,0.12549]
["bitfinex","SOLUSD",1736521034125,24.55475602,187.92,187.87,20.0]
["bitfinex","SOLUSD",1736521034302,24.55475602,187.89,187.87,20.0]
["bitfinex","SOLUSD",1736521034509,24.55475602,187.9,187.88,0.50196]
["bitfinex","SOLUSD",1736521035028,24.55475602,187.89,187.88,0.37647]
["bitfinex","SOLUSD",1736521035199,24.55475602,187.9,187.88,0.37647]
["bitfinex","SOLUSD",1736521035541,24.55475602,187.89,187.82,24.55475602]
["bitfinex","SOLUSD",1736521035823,24.55475602,187.88,187.82,5.98]
["bitfinex","SOLUSD",1736521036133,24.55475602,187.88,187.83,0.50196]
["bitfinex","SOLUSD",1736521036838,37.077684,187.96,187.87,20.50196]
["bitfinex","SOLUSD",1736521036839,23.776884,187.96,187.87,20.50196]
["bitfinex","SOLUSD",1736521037139,24.55475602,187.89,187.87,0.50196]
["bitfinex","SOLUSD",1736521037508,24.55475602,187.9,187.87,0.50196]
["bitfinex","SOLUSD",1736521037707,24.55475602,187.89,187.87,0.50196]
["bitfinex","SOLUSD",1736521037903,23.776884,187.96,187.87,0.50196]
["bitfinex","SOLUSD",1736521037904,24.55475602,187.91,187.87,0.50196]
["bitfinex","SOLUSD",1736521038104,24.55475602,187.92,187.9,0.12549]
["bitfinex","SOLUSD",1736521038410,24.55475602,187.94,187.9,0.12549]
["bitfinex","SOLUSD",1736521038616,24.55475602,187.93,187.9,0.12549]
["bitfinex","SOLUSD",1736521038923,24.55475602,187.94,187.9,0.12549]
["bitfinex","SOLUSD",1736521039142,19.42271629,187.97,187.92,0.50196]
["bitfinex","SOLUSD",1736521039143,24.55475602,187.95,187.92,0.50196]
["bitfinex","SOLUSD",1736521039345,19.42271629,187.97,187.92,0.50196]
["bitfinex","SOLUSD",1736521039502,24.55475602,187.98,187.92,0.50196]
["bitfinex","SOLUSD",1736521040127,24.55475602,187.96,187.92,20.50196]
["bitfinex","SOLUSD",1736521040440,24.55475602,187.94,187.92,20.50196]
["bitfinex","SOLUSD",1736521040608,24.55475602,187.93,187.92,0.37647]
["bitfinex","SOLUSD",1736521040806,24.55475602,187.93,187.83,37.86425602]
["bitfinex","SOLUSD",1736521041007,24.55475602,187.93,187.86,24.55475602]
["bitfinex","SOLUSD",1736521041237,81.6,187.99,187.94,0.12549]
["bitfinex","SOLUSD",1736521041406,24.55475602,187.95,187.94,0.12549]
["bitfinex","SOLUSD",1736521042229,24.55475602,187.95,187.89,20.0]
["bitfinex","SOLUSD",1736521042430,24.55475602,187.91,187.84,24.55475602]
["bitfinex","SOLUSD",1736521042746,24.55475602,187.91,187.88,0.50196]
["bitfinex","SOLUSD",1736521043109,24.55475602,187.89,187.88,0.25098]
["bitfinex","SOLUSD",1736521043335,24.55475602,187.89,187.82,12.0232]
["bitfinex","SOLUSD",1736521043532,24.55475602,187.92,187.78,36.97075602]
["bitfinex","SOLUSD",1736521043533,24.55475602,187.85,187.78,36.97075602]
["bitfinex","SOLUSD",1736521043718,24.55475602,187.85,187.81,20.0]
["bitfinex","SOLUSD",1736521044239,24.55475602,187.85,187.78,36.97075602]
["bitfinex","SOLUSD",1736521044240,24.55475602,187.84,187.82,0.12549]
["bitfinex","SOLUSD",1736521044625,24.55475602,187.84,187.82,0.25098]
["bitfinex","SOLUSD",1736521044825,24.55475602,187.84,187.83,0.12549]
["bitfinex","SOLUSD",1736521045033,24.55475602,187.84,187.82,0.12549]
["bitfinex","SOLUSD",1736521045256,24.55475602,187.83,187.76,5.98]
["bitfinex","SOLUSD",1736521045425,24.55475602,187.78,187.76,5.98]
["bitfinex","SOLUSD",1736521045630,24.55475602,187.77,187.7,37.87325602]
["bitfinex","SOLUSD",1736521045849,24.55475602,187.78,187.72,24.55475602]
["bitfinex","SOLUSD",1736521046057,24.55475602,187.8,187.76,20.50196]
["bitfinex","SOLUSD",1736521046334,24.55475602,187.82,187.78,0.50196]
["bitfinex","SOLUSD",1736521046524,24.55475602,187.85,187.78,25.05671602]
["bitfinex","SOLUSD",1736521046920,24.55475602,187.85,187.8,0.50196]
["bitfinex","SOLUSD",1736521047327,24.55475602,187.87,187.8,0.50196]
["bitfinex","SOLUSD",1736521047640,24.55475602,187.82,187.79,20.0]
["bitfinex","SOLUSD",1736521047844,24.55475602,187.83,187.8,0.50196]
["bitfinex","SOLUSD",1736521048026,23.776884,187.89,187.8,0.50196]
["bitfinex","SOLUSD",1736521048425,24.55475602,187.89,187.82,0.50196]
["bitfinex","SOLUSD",1736521048739,24.55475602,187.9,187.84,0.50196]
["bitfinex","SOLUSD",1736521048920,32.49485602,187.92,187.86,0.50196]
["bitfinex","SOLUSD",1736521049116,26.11645602,187.92,187.86,0.50196]
["bitfinex","SOLUSD",1736521049328,26.11645602,187.92,187.86,20.37647]
["bitfinex","SOLUSD",1736521049329,24.55475602,187.9,187.86,20.37647]
["bitfinex","SOLUSD",1736521049516,1.5617,187.92,187.8,24.55475602]
["bitfinex","SOLUSD",1736521049517,24.55475602,187.87,187.8,24.55475602]
["bitfinex","SOLUSD",1736521049721,24.55475602,187.86,187.79,24.55475602]
["bitfinex","SOLUSD",1736521049929,24.55475602,187.87,187.8,0.50196]
["bitfinex","SOLUSD",1736521050344,24.55475602,187.85,187.83,0.12549]
["bitfinex","SOLUSD",1736521050923,24.55475602,187.84,187.76,31.12905602]
["bitfinex","SOLUSD",1736521051126,24.55475602,187.83,187.77,0.50196]
["bitfinex","SOLUSD",1736521051330,81.6,187.89,187.8,0.12549]
["bitfinex","SOLUSD",1736521051331,24.55475602,187.84,187.8,0.12549]
["bitfinex","SOLUSD",1736521051650,24.55475602,187.85,187.8,0.12549]
["bitfinex","SOLUSD",1736521051841,24.55475602,187.84,187.8,0.12549]
["bitfinex","SOLUSD",1736521052040,24.55475602,187.86,187.8,0.12549]
["bitfinex","SOLUSD",1736521052237,24.55475602,187.88,187.81,0.37647]
["bitfinex","SOLUSD",1736521052640,24.55475602,187.83,187.76,31.12905602]
["bitfinex","SOLUSD",1736521052854,24.55475602,187.83,187.79,20.0]
["bitfinex","SOLUSD",1736521053160,81.6,187.89,187.72,18.00430385]
["bitfinex","SOLUSD",1736521053451,81.6,187.89,187.77,0.50196]
["bitfinex","SOLUSD",1736521053626,23.776884,187.88,187.77,0.50196]
["bitfinex","SOLUSD",1736521054148,23.776884,187.88,187.72,25.5229]
["bitfinex","SOLUSD",1736521054149,24.55475602,187.78,187.72,6.2256]
["bitfinex","SOLUSD",1736521054347,24.55475602,187.83,187.65,39.49492316]
["bitfinex","SOLUSD",1736521054348,24.55475602,187.75,187.67,31.08445602]
["bitfinex","SOLUSD",1736521054531,24.55475602,187.72,187.65,32.88222316]
["bitfinex","SOLUSD",1736521054732,24.55475602,187.72,187.68,20.0]
["bitfinex","SOLUSD",1736521054926,5.0,187.81,187.68,20.0]
["bitfinex","SOLUSD",1736521054927,24.55475602,187.71,187.68,20.0]
["bitfinex","SOLUSD",1736521055127,24.55475602,187.72,187.69,0.12549]
["bitfinex","SOLUSD",1736521055338,24.55475602,187.74,187.68,0.12549]
["bitfinex","SOLUSD",1736521055645,105.376884,187.79,187.68,25.05671602]
["bitfinex","SOLUSD",1736521055845,24.55475602,187.76,187.72,0.12549]
["bitfinex","SOLUSD",1736521056037,106.15475602,187.79,187.75,0.12549]
["bitfinex","SOLUSD",1736521056232,106.15475602,187.79,187.75,20.25098]
["bitfinex","SOLUSD",1736521056437,24.55475602,187.81,187.76,0.12549]
["bitfinex","SOLUSD",1736521056635,1.5409,187.82,187.78,0.12549]
["bitfinex","SOLUSD",1736521056844,101.4782,187.87,187.79,0.12549]
["bitfinex","SOLUSD",1736521056845,8.1855,187.87,187.79,0.12549]
["bitfinex","SOLUSD",1736521057152,26.16965602,187.87,187.83,0.12549]
["bitfinex","SOLUSD",1736521057330,24.55475602,187.88,187.84,0.12549]
["bitfinex","SOLUSD",1736521057651,14.88492626,187.92,187.87,0.12549]
["bitfinex","SOLUSD",1736521057652,8.27492626,187.92,187.87,0.12549]
["bitfinex","SOLUSD",1736521057834,1.6149,187.94,187.87,0.12549]
["bitfinex","SOLUSD",1736521058035,94.8977,188.01,187.87,0.12549]
["bitfinex","SOLUSD",1736521058245,5.0,188.0,187.87,0.12549]
["bitfinex","SOLUSD",1736521058454,19.8229,188.01,187.87,0.12549]
["bitfinex","SOLUSD",1736521058656,24.55475602,187.92,187.86,0.37647]
["bitfinex","SOLUSD",1736521058859,24.55475602,187.89,187.86,0.37647]
["bitfinex","SOLUSD",1736521059032,28.776884,187.98,187.86,0.37647]
["bitfinex","SOLUSD",1736521059033,24.55475602,187.9,187.86,0.37647]
["bitfinex","SOLUSD",1736521059234,24.55475602,187.91,187.86,0.37647]
["bitfinex","SOLUSD",1736521059937,24.55475602,187.92,187.87,0.12549]
["bitfinex","SOLUSD",1736521060445,24.55475602,187.91,187.87,0.12549]
["bitfinex","SOLUSD",1736521060960,24.55475602,187.91,187.86,0.37647]
["bitfinex","SOLUSD",1736521060961,24.55475602,187.89,187.86,0.25098]
["bitfinex","SOLUSD",1736521061136,24.55475602,187.89,187.82,24.55475602]
["bitfinex","SOLUSD",1736521061337,24.55475602,187.88,187.83,0.50196]
["bitfinex","SOLUSD",1736521061532,24.55475602,187.89,187.83,0.50196]
["bitfinex","SOLUSD",1736521061737,24.55475602,187.87,187.83,0.50196]
["bitfinex","SOLUSD",1736521061954,24.55475602,187.88,187.83,0.50196]
["bitfinex","SOLUSD",1736521062839,5.0,187.97,187.83,0.50196]
["bitfinex","SOLUSD",1736521062840,24.55475602,187.89,187.83,0.50196]
["bitfinex","SOLUSD",1736521063259,24.55475602,187.88,187.83,0.50196]
["bitfinex","SOLUSD",1736521063577,24.55475602,187.86,187.83,0.37647]
["bitfinex","SOLUSD",1736521064158,24.55475602,187.92,187.83,0.37647]
["bitfinex","SOLUSD",1736521064159,24.55475602,187.87,187.83,0.37647]
["bitfinex","SOLUSD",1736521064976,24.55475602,187.86,187.83,0.37647]
["bitfinex","SOLUSD",1736521065154,24.55475602,187.84,187.79,5.98]
["bitfinex","SOLUSD",1736521065358,24.55475602,187.84,187.8,0.50196]
["bitfinex","SOLUSD",1736521065536,24.55475602,187.84,187.8,0.25098]
["bitfinex","SOLUSD",1736521066364,24.55475602,187.81,187.79,0.12549]
["bitfinex","SOLUSD",1736521066537,24.55475602,187.8,187.79,0.12549]
["bitfinex","SOLUSD",1736521066740,24.55475602,187.8,187.74,0.25098]
["bitfinex","SOLUSD",1736521067076,24.55475602,187.8,187.78,0.12549]
["bitfinex","SOLUSD",1736521067237,24.55475602,187.8,187.73,12.5945]
["bitfinex","SOLUSD",1736521067238,24.55475602,187.79,187.73,12.5945]
["bitfinex","SOLUSD",1736521067545,24.55475602,187.78,187.73,12.5945]
["bitfinex","SOLUSD",1736521067740,24.55475602,187.78,187.74,0.50196]
["bitfinex","SOLUSD",1736521067946,24.55475602,187.75,187.74,0.12549]
["bitfinex","SOLUSD",1736521068163,24.55475602,187.75,187.68,5.98]
["bitfinex","SOLUSD",1736521068336,24.55475602,187.73,187.68,5.98]
["bitfinex","SOLUSD",1736521068536,23.776884,187.78,187.68,5.98]
["bitfinex","SOLUSD",1736521068736,23.776884,187.78,187.69,0.50196]
["bitfinex","SOLUSD",1736521069338,24.55475602,187.74,187.69,0.50196]
["bitfinex","SOLUSD",1736521069566,24.55475602,187.73,187.69,0.50196]
["bitfinex","SOLUSD",1736521070033,24.55475602,187.74,187.69,0.50196]
["bitfinex","SOLUSD",1736521070360,24.55475602,187.73,187.69,0.50196]
["bitfinex","SOLUSD",1736521070562,24.55475602,187.79,187.71,0.50196]
["bitfinex","SOLUSD",1736521070855,8.0269,187.89,187.75,0.50196]
["bitfinex","SOLUSD",1736521071060,24.55475602,187.82,187.77,0.50196]
["bitfinex","SOLUSD",1736521071261,1.6573,187.89,187.77,0.50196]
["bitfinex","SOLUSD",1736521071561,21.6573,187.89,187.77,20.50196]
["bitfinex","SOLUSD",1736521071855,1.6573,187.89,187.77,20.50196]
["bitfinex","SOLUSD",1736521072057,8.0316,187.95,187.79,7.05346]
["bitfinex","SOLUSD",1736521072250,24.55475602,187.91,187.84,0.50196]
["bitfinex","SOLUSD",1736521072447,24.55475602,187.91,187.84,25.05671602]
["bitfinex","SOLUSD",1736521072666,24.55475602,187.91,187.84,0.50196]
["bitfinex","SOLUSD",1736521072865,1.5968,187.95,187.84,0.50196]
["bitfinex","SOLUSD",1736521072866,24.55475602,187.93,187.86,25.05671602]
["bitfinex","SOLUSD",1736521073364,24.55475602,187.94,187.9,0.50196]
["bitfinex","SOLUSD",1736521073948,30.97585602,188.01,187.9,0.50196]
["bitfinex","SOLUSD",1736521073949,24.55475602,187.95,187.9,0.50196]
["bitfinex","SOLUSD",1736521074158,24.55475602,187.94,187.9,0.50196]
["bitfinex","SOLUSD",1736521074455,24.55475602,187.92,187.9,0.37647]
["bitfinex","SOLUSD",1736521074751,20.0,187.97,187.9,0.37647]
["bitfinex","SOLUSD",1736521074752,24.55475602,187.93,187.9,0.37647]
["bitfinex","SOLUSD",1736521074972,24.55475602,187.92,187.9,0.37647]
["bitfinex","SOLUSD",1736521075157,24.55475602,187.92,187.82,19.2905]
["bitfinex","SOLUSD",1736521075158,24.55475602,187.91,187.83,24.55475602]
["bitfinex","SOLUSD",1736521075344,24.55475602,187.89,187.82,30.53475602]
["bitfinex","SOLUSD",1736521075682,24.55475602,187.88,187.82,5.98]
["bitfinex","SOLUSD",1736521075981,24.55475602,187.86,187.82,5.98]
["bitfinex","SOLUSD",1736521076261,24.55475602,187.88,187.83,0.50196]
["bitfinex","SOLUSD",1736521076465,24.55475602,187.85,187.83,0.25098]
["bitfinex","SOLUSD",1736521076654,20.0,187.92,187.83,0.25098]
["bitfinex","SOLUSD",1736521077157,20.0,187.92,187.87,0.12549]
["bitfinex","SOLUSD",1736521077850,24.55475602,187.88,187.79,31.10625602]
["bitfinex","SOLUSD",1736521078049,24.55475602,187.87,187.79,37.06625602]
["bitfinex","SOLUSD",1736521078361,24.55475602,187.84,187.79,5.96]
["bitfinex","SOLUSD",1736521078563,24.55475602,187.83,187.79,5.96]
["bitfinex","SOLUSD",1736521078870,24.55475602,187.82,187.8,0.50196]
["bitfinex","SOLUSD",1736521079161,24.55475602,187.82,187.8,0.25098]
["bitfinex","SOLUSD",1736521079364,24.55475602,187.81,187.74,12.4724]
["bitfinex","SOLUSD",1736521079566,24.55475602,187.8,187.74,12.4724]
["bitfinex","SOLUSD",1736521079754,24.55475602,187.8,187.75,0.25098]
["bitfinex","SOLUSD",1736521080261,24.55475602,187.8,187.77,0.12549]
["bitfinex","SOLUSD",1736521080567,24.55475602,187.78,187.77,0.12549]
["bitfinex","SOLUSD",1736521080742,24.55475602,187.78,187.74,5.96]
["bitfinex","SOLUSD",1736521080948,24.55475602,187.79,187.75,0.50196]
["bitfinex","SOLUSD",1736521081148,24.55475602,187.79,187.75,0.25098]
["bitfinex","SOLUSD",1736521081453,24.55475602,187.78,187.75,0.25098]
["bitfinex","SOLUSD",1736521081643,24.55475602,187.79,187.77,0.12549]
["bitfinex","SOLUSD",1736521082043,24.55475602,187.8,187.77,0.12549]
["bitfinex","SOLUSD",1736521082266,24.55475602,187.81,187.78,0.12549]
["bitfinex","SOLUSD",1736521082571,24.55475602,187.79,187.78,0.12549]
["bitfinex","SOLUSD",1736521082769,24.55475602,187.79,187.69,31.06715602]
["bitfinex","SOLUSD",1736521083064,37.86465602,187.83,187.7,0.25098]
["bitfinex","SOLUSD",1736521083065,24.55475602,187.75,187.7,0.25098]
["bitfinex","SOLUSD",1736521083267,24.55475602,187.75,187.74,0.12549]
["bitfinex","SOLUSD",1736521083478,24.55475602,187.76,187.74,0.12549]
["bitfinex","SOLUSD",1736521083775,24.55475602,187.75,187.74,0.12549]
["bitfinex","SOLUSD",1736521083971,24.55475602,187.75,187.68,5.96]
["bitfinex","SOLUSD",1736521084148,24.55475602,187.72,187.66,5.96]
["bitfinex","SOLUSD",1736521084348,24.55475602,187.7,187.64,6.4768]
["bitfinex","SOLUSD",1736521084562,24.55475602,187.69,187.64,6.4768]
["bitfinex","SOLUSD",1736521085067,24.55475602,187.69,187.65,0.12549]
["bitfinex","SOLUSD",1736521085274,24.55475602,187.7,187.65,0.12549]
["bitfinex","SOLUSD",1736521085473,24.55475602,187.68,187.65,0.25098]
["bitfinex","SOLUSD",1736521085643,24.55475602,187.67,187.65,0.12549]
["bitfinex","SOLUSD",1736521085847,24.55475602,187.67,187.61,0.25098]
["bitfinex","SOLUSD",1736521086056,24.55475602,187.67,187.65,0.12549]
["bitfinex","SOLUSD",1736521086473,24.55475602,187.68,187.65,0.12549]
["bitfinex","SOLUSD",1736521086689,24.55475602,187.68,187.62,0.25098]
["bitfinex","SOLUSD",1736521087047,24.55475602,187.67,187.63,0.25098]
["bitfinex","SOLUSD",1736521088586,24.55475602,187.64,187.54,31.17495602]
["bitfinex","SOLUSD",1736521088808,24.55475602,187.6,187.54,6.6202]
["bitfinex","SOLUSD",1736521089084,24.55475602,187.61,187.54,31.17495602]
["bitfinex","SOLUSD",1736521089248,24.55475602,187.61,187.55,0.50196]
["bitfinex","SOLUSD",1736521089451,24.55475602,187.6,187.55,0.50196]
["bitfinex","SOLUSD",1736521089890,24.55475602,187.61,187.55,0.50196]
["bitfinex","SOLUSD",1736521090060,24.55475602,187.6,187.55,0.50196]
["bitfinex","SOLUSD",1736521091451,24.55475602,187.66,187.59,0.50196]
["bitfinex","SOLUSD",1736521091762,24.55475602,187.63,187.59,0.50196]
["bitfinex","SOLUSD",1736521091974,81.6,187.7,187.59,0.50196]
["bitfinex","SOLUSD",1736521092171,81.6,187.7,187.59,20.50196]
["bitfinex","SOLUSD",1736521092870,24.55475602,187.74,187.59,20.50196]
["bitfinex","SOLUSD",1736521093180,24.55475602,187.68,187.61,0.50196]
["bitfinex","SOLUSD",1736521093490,24.55475602,187.66,187.61,0.50196]
["bitfinex","SOLUSD",1736521093671,24.55475602,187.68,187.61,25.05671602]
["bitfinex","SOLUSD",1736521094076,24.55475602,187.68,187.61,0.50196]
["bitfinex","SOLUSD",1736521095468,24.55475602,187.67,187.61,0.50196]
["bitfinex","SOLUSD",1736521095875,44.55475602,187.69,187.61,25.05671602]
["bitfinex","SOLUSD",1736521096554,24.55475602,187.67,187.61,25.05671602]
["bitfinex","SOLUSD",1736521096859,24.55475602,187.67,187.61,0.50196]
["bitfinex","SOLUSD",1736521098577,24.55475602,187.65,187.61,0.50196]
["bitfinex","SOLUSD",1736521100290,24.55475602,187.67,187.61,0.50196]
["bitfinex","SOLUSD",1736521100488,24.55475602,187.66,187.61,0.50196]
["bitfinex","SOLUSD",1736521100698,24.55475602,187.67,187.61,0.50196]
["bitfinex","SOLUSD",1736521101002,24.55475602,187.65,187.61,0.50196]
["bitfinex","SOLUSD",1736521101308,24.55475602,187.64,187.61,0.50196]
["bitfinex","SOLUSD",1736521101464,24.55475602,187.62,187.61,0.25098]
["bitfinex","SOLUSD",1736521102570,24.55475602,187.62,187.54,6.6202]
["bitfinex","SOLUSD",1736521102787,24.55475602,187.65,187.54,6.6202]
["bitfinex","SOLUSD",1736521102788,24.55475602,187.59,187.54,6.6202]
["bitfinex","SOLUSD",1736521103185,24.55475602,187.6,187.55,0.50196]
["bitfinex","SOLUSD",1736521103696,24.55475602,187.61,187.55,0.50196]
["bitfinex","SOLUSD",1736521105962,1.5902,187.66,187.56,24.55475602]
["bitfinex","SOLUSD",1736521106168,24.55475602,187.66,187.59,25.05671602]
["bitfinex","SOLUSD",1736521106386,24.55475602,187.67,187.61,0.50196]
["bitfinex","SOLUSD",1736521107084,24.55475602,187.69,187.61,25.05671602]
["bitfinex","SOLUSD",1736521107283,24.55475602,187.68,187.61,25.05671602]
["bitfinex","SOLUSD",1736521108224,24.55475602,187.7,187.63,25.05671602]
["bitfinex","SOLUSD",1736521108402,24.55475602,187.73,187.67,0.50196]
["bitfinex","SOLUSD",1736521108722,24.55475602,187.74,187.67,25.05671602]
["bitfinex","SOLUSD",1736521109321,81.6,187.75,187.69,0.50196]
["bitfinex","SOLUSD",1736521109490,24.55475602,187.71,187.63,5.96]
["bitfinex","SOLUSD",1736521109821,24.55475602,187.68,187.63,5.96]
["bitfinex","SOLUSD",1736521110047,24.55475602,187.68,187.64,0.50196]
["bitfinex","SOLUSD",1736521110318,24.55475602,187.67,187.64,0.37647]
["bitfinex","SOLUSD",1736521110499,24.55475602,187.66,187.64,0.12549]
["bitfinex","SOLUSD",1736521110699,24.55475602,187.67,187.64,0.50196]
["bitfinex","SOLUSD",1736521111217,24.55475602,187.69,187.64,0.50196]
["bitfinex","SOLUSD",1736521111416,24.55475602,187.73,187.65,24.55475602]
["bitfinex","SOLUSD",1736521111594,24.55475602,187.73,187.69,0.12549]
["bitfinex","SOLUSD",1736521111919,24.55475602,187.7,187.68,0.25098]
["bitfinex","SOLUSD",1736521112090,24.55475602,187.69,187.63,5.96]
["bitfinex","SOLUSD",1736521112409,24.55475602,187.69,187.64,0.50196]
["bitfinex","SOLUSD",1736521112590,24.55475602,187.67,187.64,0.50196]
["bitfinex","SOLUSD",1736521112904,13.3169,187.73,187.64,0.50196]
["bitfinex","SOLUSD",1736521112905,24.55475602,187.69,187.64,0.50196]
["bitfinex","SOLUSD",1736521113092,24.55475602,187.7,187.64,0.50196]
["bitfinex","SOLUSD",1736521113514,44.55475602,187.71,187.64,25.05671602]
["bitfinex","SOLUSD",1736521114331,24.55475602,187.72,187.66,0.50196]
["bitfinex","SOLUSD",1736521114502,24.55475602,187.72,187.63,5.96]
["bitfinex","SOLUSD",1736521114503,24.55475602,187.73,187.68,0.50196]
["bitfinex","SOLUSD",1736521114705,24.55475602,187.75,187.68,0.50196]
["bitfinex","SOLUSD",1736521114927,24.55475602,187.76,187.68,25.05671602]
["bitfinex","SOLUSD",1736521115226,24.55475602,187.78,187.72,0.50196]
["bitfinex","SOLUSD",1736521115431,24.55475602,187.79,187.72,0.50196]
["bitfinex","SOLUSD",1736521115596,24.55475602,187.78,187.72,0.50196]
["bitfinex","SOLUSD",1736521115921,24.55475602,187.79,187.72,0.50196]
["bitfinex","SOLUSD",1736521116237,106.15475602,187.8,187.72,25.05671602]
["bitfinex","SOLUSD",1736521116397,24.55475602,187.78,187.72,0.50196]
["bitfinex","SOLUSD",1736521116914,24.55475602,187.79,187.72,25.05671602]
["bitfinex","SOLUSD",1736521117114,24.55475602,187.79,187.72,0.50196]
["bitfinex","SOLUSD",1736521117309,24.55475602,187.79,187.72,25.05671602]
["bitfinex","SOLUSD",1736521117828,83.185,187.86,187.76,0.50196]
["bitfinex","SOLUSD",1736521117829,24.55475602,187.82,187.76,0.50196]
["bitfinex","SOLUSD",1736521118125,24.55475602,187.84,187.78,0.50196]
["bitfinex","SOLUSD",1736521118422,24.55475602,187.83,187.78,0.50196]
["bitfinex","SOLUSD",1736521118624,44.55475602,187.83,187.78,0.50196]
["bitfinex","SOLUSD",1736521119026,20.0,187.83,187.78,0.50196]
["bitfinex","SOLUSD",1736521119229,44.55475602,187.83,187.78,0.50196]
["bitfinex","SOLUSD",1736521119611,20.0,187.83,187.78,0.50196]
["bitfinex","SOLUSD",1736521120121,44.55475602,187.83,187.78,0.50196]
["bitfinex","SOLUSD",1736521121017,24.55475602,187.82,187.78,0.50196]
["bitfinex","SOLUSD",1736521121401,20.0,187.83,187.78,0.50196]
["bitfinex","SOLUSD",1736521121595,44.55475602,187.83,187.78,0.50196]
["bitfinex","SOLUSD",1736521122410,81.6,187.86,187.8,25.05671602]
["bitfinex","SOLUSD",1736521123032,81.6,187.86,187.8,0.50196]
["bitfinex","SOLUSD",1736521123211,24.55475602,187.88,187.8,25.05671602]
["bitfinex","SOLUSD",1736521123415,24.55475602,187.88,187.82,0.50196]
["bitfinex","SOLUSD",1736521124103,24.55475602,187.9,187.84,0.50196]
["bitfinex","SOLUSD",1736521124309,24.55475602,187.89,187.84,0.50196]
["bitfinex","SOLUSD",1736521124921,24.55475602,187.91,187.84,25.05671602]
["bitfinex","SOLUSD",1736521125117,24.55475602,187.9,187.86,0.50196]
["bitfinex","SOLUSD",1736521125428,20.0,187.9,187.86,0.50196]
["bitfinex","SOLUSD",1736521125917,81.6,187.93,187.86,0.50196]
["bitfinex","SOLUSD",1736521125918,24.55475602,187.92,187.86,0.50196]
["bitfinex","SOLUSD",1736521126114,24.55475602,187.91,187.86,0.50196]
["bitfinex","SOLUSD",1736521126637,24.55475602,187.92,187.86,0.50196]
["bitfinex","SOLUSD",1736521127213,106.15475602,187.93,187.86,25.05671602]
["bitfinex","SOLUSD",1736521127538,24.55475602,187.96,187.9,0.50196]
["bitfinex","SOLUSD",1736521127735,44.55475602,187.97,187.9,25.05671602]
["bitfinex","SOLUSD",1736521128346,44.55475602,187.97,187.9,31.01671602]
["bitfinex","SOLUSD",1736521128714,24.55475602,187.96,187.9,6.46196]
["bitfinex","SOLUSD",1736521129235,24.55475602,187.94,187.9,6.46196]
["bitfinex","SOLUSD",1736521129436,24.55475602,187.93,187.9,6.46196]
["bitfinex","SOLUSD",1736521129739,24.55475602,187.95,187.9,6.46196]
["bitfinex","SOLUSD",1736521130109,24.55475602,187.93,187.9,6.46196]
["bitfinex","SOLUSD",1736521130311,24.55475602,187.95,187.9,6.46196]
["bitfinex","SOLUSD",1736521130745,24.55475602,187.93,187.9,6.46196]
["bitfinex","SOLUSD",1736521131308,24.55475602,187.91,187.9,6.46196]
["bitfinex","SOLUSD",1736521131718,24.55475602,187.91,187.84,6.1841]
["bitfinex","SOLUSD",1736521131935,24.55475602,187.88,187.84,6.1841]
["bitfinex","SOLUSD",1736521132108,24.55475602,187.87,187.85,0.50196]
["bitfinex","SOLUSD",1736521132313,24.55475602,187.92,187.85,0.50196]
["bitfinex","SOLUSD",1736521132314,24.55475602,187.88,187.85,0.50196]
["bitfinex","SOLUSD",1736521132846,24.55475602,187.86,187.81,5.96]
["bitfinex","SOLUSD",1736521133025,24.55475602,187.86,187.82,0.50196]
["bitfinex","SOLUSD",1736521134018,24.55475602,187.88,187.82,0.50196]
["bitfinex","SOLUSD",1736521134217,24.55475602,187.87,187.82,0.50196]
["bitfinex","SOLUSD",1736521134420,24.55475602,187.85,187.82,0.25098]
["bitfinex","SOLUSD",1736521134615,24.55475602,187.84,187.82,0.25098]
["bitfinex","SOLUSD",1736521134860,24.55475602,187.87,187.81,0.50196]
["bitfinex","SOLUSD",1736521135012,24.55475602,187.89,187.82,23.776884]
["bitfinex","SOLUSD",1736521135218,24.55475602,187.89,187.83,0.50196]
["bitfinex","SOLUSD",1736521135653,24.55475602,187.87,187.83,0.50196]
["bitfinex","SOLUSD",1736521136251,24.55475602,187.92,187.85,0.50196]
["bitfinex","SOLUSD",1736521136414,24.55475602,187.91,187.85,0.50196]
["bitfinex","SOLUSD",1736521137048,24.55475602,187.92,187.85,0.50196]
["bitfinex","SOLUSD",1736521137539,24.55475602,187.93,187.87,0.50196]
["bitfinex","SOLUSD",1736521137744,24.55475602,187.94,187.87,0.50196]
["bitfinex","SOLUSD",1736521137923,24.55475602,187.93,187.87,0.50196]
["bitfinex","SOLUSD",1736521138124,24.55475602,187.92,187.87,0.50196]
["bitfinex","SOLUSD",1736521139248,24.55475602,187.93,187.87,0.50196]
["bitfinex","SOLUSD",1736521139434,24.55475602,187.92,187.87,0.50196]
["bitfinex","SOLUSD",1736521139739,24.55475602,187.93,187.87,0.50196]
["bitfinex","SOLUSD",1736521140334,24.55475602,187.92,187.87,0.50196]
["bitfinex","SOLUSD",1736521140945,24.55475602,187.89,187.87,0.50196]
["bitfinex","SOLUSD",1736521141145,24.55475602,187.91,187.87,0.50196]
["bitfinex","SOLUSD",1736521141324,24.55475602,187.92,187.87,0.50196]
["bitfinex","SOLUSD",1736521141522,24.55475602,187.95,187.89,0.50196]
["bitfinex","SOLUSD",1736521141726,24.55475602,187.96,187.89,25.05671602]
["bitfinex","SOLUSD",1736521142419,24.55475602,188.01,187.89,0.50196]
["bitfinex","SOLUSD",1736521142420,24.55475602,187.95,187.89,0.50196]
["bitfinex","SOLUSD",1736521143138,24.55475602,187.94,187.89,0.50196]
["bitfinex","SOLUSD",1736521143537,24.55475602,187.93,187.89,0.50196]
["bitfinex","SOLUSD",1736521144039,24.55475602,187.94,187.89,0.50196]
["bitfinex","SOLUSD",1736521144417,24.55475602,187.93,187.89,0.50196]
["bitfinex","SOLUSD",1736521144725,24.55475602,187.92,187.89,0.50196]
["bitfinex","SOLUSD",1736521145126,24.55475602,187.93,187.89,0.50196]
["bitfinex","SOLUSD",1736521146145,24.55475602,187.97,187.92,0.50196]
["bitfinex","SOLUSD",1736521146441,24.55475602,187.95,187.92,0.50196]
["bitfinex","SOLUSD",1736521146743,24.55475602,187.94,187.92,0.50196]
["bitfinex","SOLUSD",1736521146940,24.55475602,187.93,187.92,0.50196]
["bitfinex","SOLUSD",1736521147351,20.0,187.97,187.92,0.50196]
["bitfinex","SOLUSD",1736521147570,24.55475602,187.96,187.92,0.50196]
["bitfinex","SOLUSD",1736521147926,24.55475602,187.97,187.92,0.50196]
["bitfinex","SOLUSD",1736521148252,24.55475602,187.96,187.92,0.50196]
["bitfinex","SOLUSD",1736521148429,24.55475602,188.0,187.94,0.50196]
["bitfinex","SOLUSD",1736521148636,24.55475602,187.98,187.94,0.50196]
["bitfinex","SOLUSD",1736521149152,24.55475602,187.99,187.94,0.50196]
["bitfinex","SOLUSD",1736521149339,24.55475602,188.0,187.94,0.50196]
["bitfinex","SOLUSD",1736521149524,24.55475602,188.01,187.94,25.05671602]
["bitfinex","SOLUSD",1736521149846,24.55475602,188.02,187.94,25.05671602]
["bitfinex","SOLUSD",1736521150064,24.55475602,188.05,187.98,25.05671602]
["bitfinex","SOLUSD",1736521150262,24.55475602,188.04,187.98,0.50196]
["bitfinex","SOLUSD",1736521150425,24.55475602,188.03,187.98,0.50196]
["bitfinex","SOLUSD",1736521150625,24.55475602,188.04,187.98,0.50196]
["bitfinex","SOLUSD",1736521151127,24.55475602,188.03,187.98,0.50196]
["bitfinex","SOLUSD",1736521151551,1.614,188.08,187.98,0.50196]
["bitfinex","SOLUSD",1736521151552,24.55475602,188.01,187.98,0.50196]
["bitfinex","SOLUSD",1736521152249,24.55475602,187.99,187.98,0.12549]
["bitfinex","SOLUSD",1736521152441,24.55475602,187.99,187.9,6.6159]
["bitfinex","SOLUSD",1736521152631,24.55475602,187.94,187.9,6.6159]
["bitfinex","SOLUSD",1736521153446,24.55475602,187.92,187.88,5.94]
["bitfinex","SOLUSD",1736521153654,24.55475602,187.93,187.89,0.25098]
["bitfinex","SOLUSD",1736521154148,23.776884,188.0,187.88,5.94]
["bitfinex","SOLUSD",1736521154149,24.55475602,187.91,187.88,5.94]
["bitfinex","SOLUSD",1736521154367,13.2985,187.99,187.82,8.1643]
["bitfinex","SOLUSD",1736521154368,24.55475602,187.89,187.82,8.1643]
["bitfinex","SOLUSD",1736521154524,24.55475602,187.92,187.82,8.1643]
["bitfinex","SOLUSD",1736521154525,24.55475602,187.87,187.83,5.94]
["bitfinex","SOLUSD",1736521154721,24.55475602,187.88,187.83,5.94]
["bitfinex","SOLUSD",1736521155353,6.6255,187.98,187.84,0.25098]
["bitfinex","SOLUSD",1736521155354,24.55475602,187.87,187.84,0.25098]
["bitfinex","SOLUSD",1736521155556,24.55475602,187.88,187.84,0.25098]
["bitfinex","SOLUSD",1736521155737,24.55475602,187.88,187.87,0.37647]
["bitfinex","SOLUSD",1736521156254,24.55475602,187.89,187.88,0.12549]
["bitfinex","SOLUSD",1736521156841,24.55475602,187.89,187.84,0.12549]
["bitfinex","SOLUSD",1736521157153,24.55475602,187.87,187.84,0.12549]
["bitfinex","SOLUSD",1736521157457,24.55475602,187.87,187.83,0.25098]
["bitfinex","SOLUSD",1736521157754,24.55475602,187.84,187.76,12.2709]
["bitfinex","SOLUSD",1736521157957,24.55475602,187.83,187.76,36.82565602]
["bitfinex","SOLUSD",1736521158253,24.55475602,187.85,187.79,0.50196]
["bitfinex","SOLUSD",1736521158629,81.6,187.96,187.81,0.50196]
["bitfinex","SOLUSD",1736521158834,24.55475602,187.88,187.83,0.50196]
["bitfinex","SOLUSD",1736521159458,24.55475602,187.87,187.83,0.50196]
["bitfinex","SOLUSD",1736521159671,24.55475602,187.89,187.83,0.50196]
["bitfinex","SOLUSD",1736521159857,24.55475602,187.9,187.83,25.05671602]
["bitfinex","SOLUSD",1736521160033,24.55475602,187.9,187.83,0.50196]
["bitfinex","SOLUSD",1736521160242,24.55475602,187.89,187.83,24.278844]
["bitfinex","SOLUSD",1736521160767,24.55475602,187.89,187.83,0.50196]
["bitfinex","SOLUSD",1736521161325,24.55475602,187.88,187.83,0.50196]
["bitfinex","SOLUSD",1736521161534,24.55475602,187.86,187.83,0.50196]
["bitfinex","SOLUSD",1736521161856,24.55475602,187.87,187.83,0.25098]
["bitfinex","SOLUSD",1736521162166,24.55475602,187.87,187.85,0.12549]
["bitfinex","SOLUSD",1736521162549,24.55475602,187.86,187.85,0.12549]
["bitfinex","SOLUSD",1736521162737,24.55475602,187.92,187.85,0.12549]
["bitfinex","SOLUSD",1736521162738,24.55475602,187.87,187.85,0.12549]
["bitfinex","SOLUSD",1736521163067,24.55475602,187.86,187.8,5.94]
["bitfinex","SOLUSD",1736521163265,23.776884,187.91,187.8,5.94]
["bitfinex","SOLUSD",1736521163266,24.55475602,187.85,187.8,5.94]
["bitfinex","SOLUSD",1736521163465,105.376884,187.91,187.81,0.25098]
["bitfinex","SOLUSD",1736521163466,24.55475602,187.84,187.81,0.25098]
["bitfinex","SOLUSD",1736521163963,24.55475602,187.84,187.82,0.12549]
["bitfinex","SOLUSD",1736521164540,24.55475602,187.83,187.82,0.12549]
["bitfinex","SOLUSD",1736521165049,24.55475602,187.84,187.82,0.12549]
["bitfinex","SOLUSD",1736521165245,24.55475602,187.84,187.82,0.50196]
["bitfinex","SOLUSD",1736521165451,24.55475602,187.85,187.83,0.12549]
["bitfinex","SOLUSD",1736521167960,24.55475602,187.85,187.76,6.3309]
["bitfinex","SOLUSD",1736521168265,24.55475602,187.81,187.76,6.3309]
["bitfinex","SOLUSD",1736521168452,24.55475602,187.81,187.77,0.50196]
["bitfinex","SOLUSD",1736521168840,24.55475602,187.79,187.74,5.94]
["bitfinex","SOLUSD",1736521169255,24.55475602,187.79,187.75,0.50196]
["bitfinex","SOLUSD",1736521170647,24.55475602,187.81,187.75,0.50196]
["bitfinex","SOLUSD",1736521170868,24.55475602,187.82,187.75,0.50196]
["bitfinex","SOLUSD",1736521171077,24.55475602,187.79,187.75,0.50196]
["bitfinex","SOLUSD",1736521171251,24.55475602,187.8,187.75,0.50196]
["bitfinex","SOLUSD",1736521171450,24.55475602,187.79,187.75,0.50196]
["bitfinex","SOLUSD",1736521171967,24.55475602,187.8,187.75,0.50196]
["bitfinex","SOLUSD",1736521172170,24.55475602,187.81,187.75,0.50196]
["bitfinex","SOLUSD",1736521172339,24.55475602,187.8,187.75,0.50196]
["bitfinex","SOLUSD",1736521172546,24.55475602,187.79,187.75,0.50196]
["bitfinex","SOLUSD",1736521172750,24.55475602,187.78,187.75,0.50196]
["bitfinex","SOLUSD",1736521172959,24.55475602,187.79,187.75,0.50196]
["bitfinex","SOLUSD",1736521173272,24.55475602,187.8,187.75,0.50196]
["bitfinex","SOLUSD",1736521173475,24.55475602,187.81,187.75,0.50196]
["bitfinex","SOLUSD",1736521174180,24.55475602,187.79,187.75,0.50196]
["bitfinex","SOLUSD",1736521176166,24.55475602,187.8,187.75,0.50196]
["bitfinex","SOLUSD",1736521176685,24.55475602,187.79,187.75,0.50196]
["bitfinex","SOLUSD",1736521177590,15.33858984,187.79,187.75,0.50196]
["bitfinex","SOLUSD",1736521177781,15.33858984,187.8,187.75,0.50196]
["bitfinex","SOLUSD",1736521177980,15.33858984,187.81,187.75,0.50196]
["bitfinex","SOLUSD",1736521178290,15.33858984,187.79,187.75,0.50196]
["bitfinex","SOLUSD",1736521178456,15.33858984,187.78,187.73,0.25098]
["bitfinex","SOLUSD",1736521178764,15.33858984,187.77,187.73,0.25098]
["bitfinex","SOLUSD",1736521178963,15.33858984,187.79,187.73,0.25098]
["bitfinex","SOLUSD",1736521179274,15.33858984,187.81,187.79,0.12549]
["bitfinex","SOLUSD",1736521179465,15.33858984,187.8,187.79,0.12549]
["bitfinex","SOLUSD",1736521180071,15.33858984,187.81,187.79,0.12549]
["bitfinex","SOLUSD",1736521180278,15.33858984,187.82,187.79,0.12549]
["bitfinex","SOLUSD",1736521180472,15.33858984,187.83,187.81,0.12549]
["bitfinex","SOLUSD",1736521180668,15.33858984,187.82,187.81,0.12549]
["bitfinex","SOLUSD",1736521181181,15.33858984,187.82,187.73,15.33858984]
["bitfinex","SOLUSD",1736521181393,15.33858984,187.82,187.71,13.3181]
["bitfinex","SOLUSD",1736521181394,15.33858984,187.79,187.72,27.45838984]
["bitfinex","SOLUSD",1736521181553,15.33858984,187.81,187.74,0.50196]
["bitfinex","SOLUSD",1736521181754,15.33858984,187.8,187.74,0.50196]
["bitfinex","SOLUSD",1736521182050,15.33858984,187.82,187.76,0.25098]
["bitfinex","SOLUSD",1736521182265,81.6,187.84,187.76,0.25098]
["bitfinex","SOLUSD",1736521182266,15.33858984,187.81,187.76,0.25098]
["bitfinex","SOLUSD",1736521182478,15.33858984,187.82,187.76,0.25098]
["bitfinex","SOLUSD",1736521182758,7.16741707,187.91,187.83,0.12549]
["bitfinex","SOLUSD",1736521182759,15.33858984,187.85,187.83,0.12549]
["bitfinex","SOLUSD",1736521182969,15.33858984,187.87,187.85,0.12549]
["bitfinex","SOLUSD",1736521183170,15.33858984,187.89,187.85,0.12549]
["bitfinex","SOLUSD",1736521183494,15.33858984,187.9,187.87,0.12549]
["bitfinex","SOLUSD",1736521183784,15.33858984,187.89,187.87,0.12549]
["bitfinex","SOLUSD",1736521184262,15.33858984,187.88,187.87,0.12549]
["bitfinex","SOLUSD",1736521184468,81.6,187.91,187.87,0.12549]
["bitfinex","SOLUSD",1736521184469,15.33858984,187.89,187.87,0.12549]
["bitfinex","SOLUSD",1736521185681,96.93858984,187.91,187.88,0.12549]
["bitfinex","SOLUSD",1736521186065,15.33858984,187.9,187.88,0.12549]
["bitfinex","SOLUSD",1736521187280,15.33858984,187.89,187.88,0.12549]
["bitfinex","SOLUSD",1736521187467,15.33858984,187.9,187.88,0.12549]
["bitfinex","SOLUSD",1736521187666,96.93858984,187.91,187.88,0.12549]
["bitfinex","SOLUSD",1736521187871,15.33858984,187.89,187.88,0.12549]
["bitfinex","SOLUSD",1736521188070,15.33858984,187.9,187.88,0.12549]
["bitfinex","SOLUSD",1736521189494,15.33858984,187.89,187.82,6.1133]
["bitfinex","SOLUSD",1736521189788,81.6,187.91,187.82,6.1133]
["bitfinex","SOLUSD",1736521189789,15.33858984,187.87,187.82,6.1133]
["bitfinex","SOLUSD",1736521189972,15.33858984,187.88,187.82,6.1133]
["bitfinex","SOLUSD",1736521190161,15.33858984,187.89,187.83,0.50196]
["bitfinex","SOLUSD",1736521190487,15.33858984,187.88,187.83,0.50196]
["bitfinex","SOLUSD",1736521190967,15.33858984,187.89,187.83,0.50196]
["bitfinex","SOLUSD",1736521191583,15.33858984,187.88,187.83,0.50196]
["bitfinex","SOLUSD",1736521191760,15.33858984,187.89,187.83,0.50196]
["bitfinex","SOLUSD",1736521193291,81.6,187.91,187.83,0.50196]
["bitfinex","SOLUSD",1736521193584,15.33858984,187.85,187.83,0.50196]
["bitfinex","SOLUSD",1736521193887,15.33858984,187.84,187.78,5.92]
["bitfinex","SOLUSD",1736521194396,15.33858984,187.83,187.76,6.55]
["bitfinex","SOLUSD",1736521194575,15.33858984,187.83,187.76,12.47]
["bitfinex","SOLUSD",1736521194767,15.33858984,187.82,187.77,0.25098]
["bitfinex","SOLUSD",1736521195173,15.33858984,187.82,187.81,0.12549]
["bitfinex","SOLUSD",1736521195375,26.98358984,187.92,187.83,0.50196]
["bitfinex","SOLUSD",1736521195376,15.33858984,187.86,187.83,0.50196]
["bitfinex","SOLUSD",1736521195591,15.33858984,187.9,187.88,0.12549]
["bitfinex","SOLUSD",1736521195889,1.645,187.92,187.9,0.12549]
["bitfinex","SOLUSD",1736521195890,15.33858984,187.92,187.9,0.12549]
["bitfinex","SOLUSD",1736521196072,20.0,187.93,187.9,0.12549]
["bitfinex","SOLUSD",1736521196277,15.33858984,187.91,187.9,0.12549]
["bitfinex","SOLUSD",1736521196774,15.33858984,187.91,187.83,15.33858984]
["bitfinex","SOLUSD",1736521196973,15.33858984,187.89,187.83,0.50196]
["bitfinex","SOLUSD",1736521197161,15.33858984,187.88,187.83,0.50196]
["bitfinex","SOLUSD",1736521197862,15.33858984,187.86,187.83,0.50196]
["bitfinex","SOLUSD",1736521198173,15.33858984,187.84,187.77,21.25858984]
["bitfinex","SOLUSD",1736521198358,15.33858984,187.84,187.79,0.50196]
["bitfinex","SOLUSD",1736521199461,15.33858984,187.85,187.79,0.50196]
["bitfinex","SOLUSD",1736521200061,15.33858984,187.84,187.79,0.50196]
["bitfinex","SOLUSD",1736521200290,23.776884,187.79,187.69,14.44967206]
["bitfinex","SOLUSD",1736521200586,15.33858984,187.7,187.69,8.23957206]
["bitfinex","SOLUSD",1736521200986,39.11547384,187.7,187.69,8.23957206]
["bitfinex","SOLUSD",1736521201181,15.33858984,187.7,187.65,8.23957206]
["bitfinex","SOLUSD",1736521201367,24.57758755,187.66,187.65,8.23957206]
["bitfinex","SOLUSD",1736521201870,8.2045,187.66,187.65,8.23957206]
["bitfinex","SOLUSD",1736521202195,31.981384,187.66,187.65,8.23957206]
["bitfinex","SOLUSD",1736521202405,31.981384,187.66,187.55,8.23957206]
["bitfinex","SOLUSD",1736521202406,20.0,187.63,187.55,8.23957206]
["bitfinex","SOLUSD",1736521202567,24.57758755,187.6,187.56,0.50196]
["bitfinex","SOLUSD",1736521202765,24.57758755,187.58,187.56,0.12549]
["bitfinex","SOLUSD",1736521202985,24.57758755,187.57,187.55,8.23957206]
["bitfinex","SOLUSD",1736521203189,23.776884,187.57,187.55,8.23957206]
["bitfinex","SOLUSD",1736521203379,2.15449703,187.63,187.44,47.96]
["bitfinex","SOLUSD",1736521203380,20.0,187.54,187.44,47.96]
["bitfinex","SOLUSD",1736521203564,24.57758755,187.49,187.44,47.96]
["bitfinex","SOLUSD",1736521203770,24.57758755,187.47,187.41,12.0747]
["bitfinex","SOLUSD",1736521203994,24.57758755,187.44,187.41,5.92]
["bitfinex","SOLUSD",1736521204193,24.57758755,187.46,187.41,5.92]
["bitfinex","SOLUSD",1736521204484,24.57758755,187.46,187.34,13.46455268]
["bitfinex","SOLUSD",1736521204485,24.57758755,187.43,187.36,24.57758755]
["bitfinex","SOLUSD",1736521204682,24.57758755,187.4,187.36,5.92]
["bitfinex","SOLUSD",1736521205098,20.0,187.47,187.36,5.92]
["bitfinex","SOLUSD",1736521205099,24.57758755,187.39,187.36,5.92]
["bitfinex","SOLUSD",1736521205364,24.57758755,187.39,187.31,24.57758755]
["bitfinex","SOLUSD",1736521205568,81.6,187.46,187.28,6.3211]
["bitfinex","SOLUSD",1736521205569,24.57758755,187.36,187.3,5.94]
["bitfinex","SOLUSD",1736521206102,24.57758755,187.38,187.31,25.07954755]
["bitfinex","SOLUSD",1736521206400,81.6,187.44,187.31,25.07954755]
["bitfinex","SOLUSD",1736521206401,24.57758755,187.43,187.36,24.57758755]
["bitfinex","SOLUSD",1736521206691,32.72456822,187.44,187.37,0.50196]
["bitfinex","SOLUSD",1736521206873,24.57758755,187.43,187.37,0.50196]
["bitfinex","SOLUSD",1736521207074,24.57758755,187.41,187.37,0.50196]
["bitfinex","SOLUSD",1736521207267,24.57758755,187.43,187.36,24.57758755]
["bitfinex","SOLUSD",1736521207496,24.57758755,187.42,187.35,24.57758755]
["bitfinex","SOLUSD",1736521207700,20.0,187.44,187.32,23.776884]
["bitfinex","SOLUSD",1736521208395,24.57758755,187.42,187.34,24.57758755]
["bitfinex","SOLUSD",1736521208598,5.12549,187.27,187.02,5.0]
["bitfinex","SOLUSD",1736521208796,5.0,187.16,187.03,0.80139017]
["bitfinex","SOLUSD",1736521208999,5.0,187.11,187.0,1.0]
["bitfinex","SOLUSD",1736521209173,1.6536,187.16,187.0,1.0]
["bitfinex","SOLUSD",1736521209174,24.57758755,187.02,187.0,1.0]
["bitfinex","SOLUSD",1736521209495,3.43846811,187.1,187.0,1.0]
["bitfinex","SOLUSD",1736521209496,24.57758755,187.04,187.0,1.0]
["bitfinex","SOLUSD",1736521209795,24.57758755,187.01,187.0,1.0]
["bitfinex","SOLUSD",1736521210005,24.57758755,187.01,187.0,1.50196]
["bitfinex","SOLUSD",1736521210313,24.57758755,187.01,187.0,1.0]
["bitfinex","SOLUSD",1736521210984,24.57758755,187.05,187.0,1.0]
["bitfinex","SOLUSD",1736521211320,24.57758755,187.09,187.03,0.25098]
["bitfinex","SOLUSD",1736521211497,40.19250348,187.07,187.03,0.25098]
["bitfinex","SOLUSD",1736521211805,20.0,187.1,186.91,5.0]
["bitfinex","SOLUSD",1736521212008,40.19250348,187.03,186.95,40.19250348]
["bitfinex","SOLUSD",1736521212382,20.0,187.1,186.96,0.25098]
["bitfinex","SOLUSD",1736521212580,40.19250348,187.03,186.99,0.25098]
["bitfinex","SOLUSD",1736521212779,40.19250348,187.02,186.95,40.19250348]
["bitfinex","SOLUSD",1736521213104,40.19250348,186.96,186.85,6.0]
["bitfinex","SOLUSD",1736521213419,33.776884,187.03,186.85,6.02]
["bitfinex","SOLUSD",1736521213591,23.776884,186.99,186.83,6.02]
["bitfinex","SOLUSD",1736521213781,5.0,187.02,186.83,6.02]
["bitfinex","SOLUSD",1736521214111,20.0,186.94,186.83,6.02]
["bitfinex","SOLUSD",1736521214318,40.19250348,186.9,186.83,46.21250348]
["bitfinex","SOLUSD",1736521214519,40.19250348,186.88,186.83,6.02]
["bitfinex","SOLUSD",1736521214810,40.19250348,186.89,186.83,6.02]
["bitfinex","SOLUSD",1736521215171,40.19250348,186.89,186.82,40.19250348]
["bitfinex","SOLUSD",1736521215172,20.0,186.89,186.82,40.19250348]
["bitfinex","SOLUSD",1736521215373,40.19250348,186.92,186.86,0.25098]
["bitfinex","SOLUSD",1736521215601,20.0,186.93,186.86,0.12549]
["bitfinex","SOLUSD",1736521215809,23.776884,186.9,186.71,19.4097]
["bitfinex","SOLUSD",1736521216113,5.0,186.93,186.73,5.0]
["bitfinex","SOLUSD",1736521216420,18.3711,186.97,186.76,16.21487005]
["bitfinex","SOLUSD",1736521216583,40.19250348,186.89,186.83,0.50196]
["bitfinex","SOLUSD",1736521216909,20.0,186.87,186.83,0.50196]
["bitfinex","SOLUSD",1736521217113,40.19250348,186.92,186.88,0.12549]
["bitfinex","SOLUSD",1736521217278,5.0,186.96,186.84,6.06]
["bitfinex","SOLUSD",1736521217482,20.0,186.95,186.85,0.50196]
["bitfinex","SOLUSD",1736521218001,25.0,186.94,186.77,13.3854]
["bitfinex","SOLUSD",1736521218209,5.0,186.9,186.74,6.08]
["bitfinex","SOLUSD",1736521218411,5.0,186.9,186.77,40.19250348]
["bitfinex","SOLUSD",1736521218412,40.19250348,186.84,186.77,40.19250348]
["bitfinex","SOLUSD",1736521218705,40.19250348,186.84,186.69,53.02]
["bitfinex","SOLUSD",1736521218706,20.0,186.78,186.71,11.21787333]
["bitfinex","SOLUSD",1736521218919,60.19250348,186.78,186.71,11.21787333]
["bitfinex","SOLUSD",1736521219103,5.0,186.91,186.71,16.21787333]
["bitfinex","SOLUSD",1736521219302,5.0,186.89,186.72,0.50196]
["bitfinex","SOLUSD",1736521219504,25.0,186.9,186.72,0.50196]
["bitfinex","SOLUSD",1736521219714,39.7329374,186.88,186.74,20.0]
["bitfinex","SOLUSD",1736521219909,20.0,186.85,186.75,0.50196]
["bitfinex","SOLUSD",1736521220092,4.74185986,186.95,186.77,5.50196]
["bitfinex","SOLUSD",1736521220293,40.19250348,186.94,186.87,40.56897348]
["bitfinex","SOLUSD",1736521220507,1.6329,186.98,186.87,0.37647]
["bitfinex","SOLUSD",1736521220508,40.19250348,186.91,186.87,0.37647]
["bitfinex","SOLUSD",1736521220804,20.0,186.88,186.84,40.19250348]
["bitfinex","SOLUSD",1736521221004,1.6329,186.98,186.8,24.278844]
["bitfinex","SOLUSD",1736521221217,20.0,186.93,186.8,0.50196]
["bitfinex","SOLUSD",1736521221394,1.6329,186.98,186.8,0.50196]
["bitfinex","SOLUSD",1736521221395,20.0,186.92,186.8,0.25098]
["bitfinex","SOLUSD",1736521221593,20.0,186.88,186.8,0.25098]
["bitfinex","SOLUSD",1736521221804,20.0,186.86,186.71,13.3897]
["bitfinex","SOLUSD",1736521222008,20.0,186.82,186.73,6.12]
["bitfinex","SOLUSD",1736521222212,20.0,186.82,186.69,19.7715]
["bitfinex","SOLUSD",1736521222213,20.0,186.82,186.76,40.19250348]
["bitfinex","SOLUSD",1736521222426,20.0,186.82,186.77,40.19250348]
["bitfinex","SOLUSD",1736521222596,20.0,186.81,186.77,40.19250348]
["bitfinex","SOLUSD",1736521222801,40.19250348,186.87,186.8,0.37647]
["bitfinex","SOLUSD",1736521223105,18.26148041,186.81,186.8,0.37647]
["bitfinex","SOLUSD",1736521223520,20.0,186.86,186.8,0.37647]
["bitfinex","SOLUSD",1736521223825,23.776884,186.89,186.84,0.12549]
["bitfinex","SOLUSD",1736521224021,40.19250348,186.92,186.85,40.44348348]
["bitfinex","SOLUSD",1736521224211,40.19250348,186.92,186.86,0.12549]
["bitfinex","SOLUSD",1736521224403,23.776884,186.87,186.81,40.19250348]
["bitfinex","SOLUSD",1736521224604,20.0,186.86,186.84,40.19250348]
["bitfinex","SOLUSD",1736521224802,20.0,186.86,186.84,0.37647]
["bitfinex","SOLUSD",1736521225132,20.0,186.88,186.83,40.19250348]
["bitfinex","SOLUSD",1736521225323,20.0,186.88,186.84,0.37647]
["bitfinex","SOLUSD",1736521225521,23.776884,186.9,186.84,40.56897348]
["bitfinex","SOLUSD",1736521225727,23.776884,186.9,186.84,40.19250348]
["bitfinex","SOLUSD",1736521226023,23.776884,186.89,186.83,40.19250348]
["bitfinex","SOLUSD",1736521226219,20.0,186.89,186.84,40.56897348]
["bitfinex","SOLUSD",1736521226401,20.0,186.89,186.76,13.3861]
["bitfinex","SOLUSD",1736521226402,63.96938748,186.89,186.81,40.19250348]
["bitfinex","SOLUSD",1736521226600,40.19250348,186.88,186.8,40.19250348]
["bitfinex","SOLUSD",1736521226913,20.0,186.86,186.75,6.14]
["bitfinex","SOLUSD",1736521227117,20.0,186.84,186.8,40.56897348]
["bitfinex","SOLUSD",1736521227419,40.19250348,186.91,186.84,0.37647]
["bitfinex","SOLUSD",1736521227609,40.19250348,186.87,186.75,6.14]
["bitfinex","SOLUSD",1736521227810,40.19250348,186.88,186.81,40.19250348]
["bitfinex","SOLUSD",1736521228017,40.19250348,186.84,186.75,6.14]
["bitfinex","SOLUSD",1736521228205,4.74185986,186.94,186.75,6.14]
["bitfinex","SOLUSD",1736521228406,4.74185986,186.94,186.72,13.3887]
["bitfinex","SOLUSD",1736521228407,20.0,186.85,186.79,40.19250348]
["bitfinex","SOLUSD",1736521228718,20.0,186.84,186.73,0.12549]
["bitfinex","SOLUSD",1736521229143,20.0,186.84,186.75,0.12549]
["bitfinex","SOLUSD",1736521229436,5.0,186.93,186.75,0.12549]
["bitfinex","SOLUSD",1736521229606,40.19250348,186.87,186.79,40.19250348]
["bitfinex","SOLUSD",1736521229810,23.776884,186.84,186.77,40.19250348]
["bitfinex","SOLUSD",1736521230112,40.19250348,186.83,186.76,0.37647]
["bitfinex","SOLUSD",1736521230634,13.23822995,186.83,186.77,40.19250348]
["bitfinex","SOLUSD",1736521230935,13.23822995,186.83,186.82,0.50196]
["bitfinex","SOLUSD",1736521231106,13.23822995,186.83,186.82,40.69446348]
["bitfinex","SOLUSD",1736521231527,13.23822995,186.83,186.82,40.31799348]
["bitfinex","SOLUSD",1736521231724,13.23822995,186.83,186.8,40.19250348]
["bitfinex","SOLUSD",1736521231930,13.23822995,186.83,186.78,40.19250348]
["bitfinex","SOLUSD",1736521232440,13.23822995,186.83,186.79,0.12549]
["bitfinex","SOLUSD",1736521232602,13.23822995,186.83,186.79,0.37647]
["bitfinex","SOLUSD",1736521232802,13.23822995,186.83,186.82,40.56897348]
["bitfinex","SOLUSD",1736521233003,13.23822995,186.83,186.82,40.69446348]
["bitfinex","SOLUSD",1736521233203,13.23822995,186.83,186.82,80.88696696]
["bitfinex","SOLUSD",1736521233612,13.23822995,186.83,186.82,40.69446348]
["bitfinex","SOLUSD",1736521234128,9.99362995,186.83,186.82,109.66385096]
["bitfinex","SOLUSD",1736521234330,1.64282995,186.83,186.82,45.69446348]
["bitfinex","SOLUSD",1736521234935,1.64282995,186.83,186.82,40.69446348]
["bitfinex","SOLUSD",1736521235163,1.64282995,186.83,186.82,40.56897348]
["bitfinex","SOLUSD",1736521235439,1.64282995,186.83,186.82,40.31799348]
["bitfinex","SOLUSD",1736521235810,1.64282995,186.83,186.82,40.44348348]
["bitfinex","SOLUSD",1736521236341,1.64282995,186.83,186.82,40.69446348]
["bitfinex","SOLUSD",1736521236505,1.64282995,186.83,186.82,40.56897348]
["bitfinex","SOLUSD",1736521237022,1.64282995,186.83,186.82,40.31799348]
["bitfinex","SOLUSD",1736521237330,21.64282995,186.83,186.78,40.19250348]
["bitfinex","SOLUSD",1736521237738,40.19250348,186.79,186.72,40.19250348]
["bitfinex","SOLUSD",1736521237909,40.19250348,186.79,186.71,40.19250348]
["bitfinex","SOLUSD",1736521238244,40.19250348,186.74,186.67,40.19250348]
["bitfinex","SOLUSD",1736521238443,20.0,186.73,186.69,40.19250348]
["bitfinex","SOLUSD",1736521238621,20.0,186.73,186.64,0.50196]
["bitfinex","SOLUSD",1736521238805,20.0,186.73,186.58,22.25907741]
["bitfinex","SOLUSD",1736521239011,20.0,186.71,186.52,5.0]
["bitfinex","SOLUSD",1736521239235,20.0,186.67,186.54,20.0]
["bitfinex","SOLUSD",1736521239409,20.0,186.67,186.55,20.0]
["bitfinex","SOLUSD",1736521239728,1.6028,186.72,186.67,0.12549]
["bitfinex","SOLUSD",1736521239941,20.0,186.71,186.65,40.19250348]
["bitfinex","SOLUSD",1736521240248,20.0,186.71,186.68,0.12549]
["bitfinex","SOLUSD",1736521240550,40.19250348,186.73,186.65,40.19250348]
["bitfinex","SOLUSD",1736521240715,20.0,186.68,186.63,40.19250348]
["bitfinex","SOLUSD",1736521240917,20.0,186.63,186.57,40.19250348]
["bitfinex","SOLUSD",1736521241126,20.0,186.63,186.56,40.19250348]
["bitfinex","SOLUSD",1736521241327,60.19250348,186.63,186.55,40.19250348]
["bitfinex","SOLUSD",1736521241645,23.776884,186.62,186.56,40.19250348]
["bitfinex","SOLUSD",1736521242025,63.96938748,186.62,186.55,40.19250348]
["bitfinex","SOLUSD",1736521242214,63.96938748,186.62,186.56,40.19250348]
["bitfinex","SOLUSD",1736521242215,23.776884,186.62,186.56,40.19250348]
["bitfinex","SOLUSD",1736521242418,63.96938748,186.62,186.55,40.19250348]
["bitfinex","SOLUSD",1736521242641,20.0,186.62,186.58,40.19250348]
["bitfinex","SOLUSD",1736521242920,1.578,186.65,186.58,40.19250348]
["bitfinex","SOLUSD",1736521243122,41.77050348,186.65,186.58,0.12549]
["bitfinex","SOLUSD",1736521243741,20.0,186.64,186.58,40.31799348]
["bitfinex","SOLUSD",1736521244041,20.0,186.62,186.55,40.19250348]
["bitfinex","SOLUSD",1736521244246,20.0,186.62,186.53,0.12549]
["bitfinex","SOLUSD",1736521244428,40.19250348,186.62,186.54,40.19250348]
["bitfinex","SOLUSD",1736521244628,40.19250348,186.62,186.55,0.12549]
["bitfinex","SOLUSD",1736521244830,20.0,186.62,186.56,40.19250348]
["bitfinex","SOLUSD",1736521245050,63.96938748,186.64,186.58,40.19250348]
["bitfinex","SOLUSD",1736521245051,20.0,186.61,186.58,40.19250348]
["bitfinex","SOLUSD",1736521245281,41.77050348,186.65,186.58,0.12549]
["bitfinex","SOLUSD",1736521245426,20.0,186.62,186.58,0.12549]
["bitfinex","SOLUSD",1736521245870,40.19250348,186.64,186.43,21.471203]
["bitfinex","SOLUSD",1736521245871,20.0,186.52,186.43,21.471203]
["bitfinex","SOLUSD",1736521246163,60.19250348,186.52,186.45,40.19250348]
["bitfinex","SOLUSD",1736521246363,20.0,186.5,186.46,40.19250348]
["bitfinex","SOLUSD",1736521246663,40.19250348,186.55,186.48,40.19250348]
["bitfinex","SOLUSD",1736521246841,40.19250348,186.55,186.47,40.31799348]
["bitfinex","SOLUSD",1736521247043,40.19250348,186.54,186.47,40.31799348]
["bitfinex","SOLUSD",1736521247350,20.0,186.57,186.47,40.19250348]
["bitfinex","SOLUSD",1736521247556,23.776884,186.56,186.45,40.19250348]
["bitfinex","SOLUSD",1736521247865,40.19250348,186.5,186.43,40.19250348]
["bitfinex","SOLUSD",1736521248065,40.19250348,186.48,186.41,40.19250348]
["bitfinex","SOLUSD",1736521248274,40.19250348,186.43,186.36,53.60690348]
["bitfinex","SOLUSD",1736521248454,40.19250348,186.43,186.36,40.19250348]
["bitfinex","SOLUSD",1736521248770,40.19250348,186.42,186.34,40.19250348]
["bitfinex","SOLUSD",1736521248981,23.776884,186.48,186.27,13.4213]
["bitfinex","SOLUSD",1736521248982,40.19250348,186.36,186.27,13.4213]
["bitfinex","SOLUSD",1736521249143,23.776884,186.35,186.28,40.19250348]
["bitfinex","SOLUSD",1736521249340,40.19250348,186.36,186.28,40.19250348]
["bitfinex","SOLUSD",1736521249543,40.19250348,186.37,186.29,40.19250348]
["bitfinex","SOLUSD",1736521249836,11.1975,186.44,186.28,40.19250348]
["bitfinex","SOLUSD",1736521249837,63.96938748,186.35,186.28,40.19250348]
["bitfinex","SOLUSD",1736521250033,20.0,186.32,186.15,10.0]
["bitfinex","SOLUSD",1736521250232,40.19250348,186.25,186.15,13.43]
["bitfinex","SOLUSD",1736521250454,23.776884,186.26,186.2,40.19250348]
["bitfinex","SOLUSD",1736521250670,40.19250348,186.26,186.18,40.19250348]
["bitfinex","SOLUSD",1736521250833,25.0,186.35,186.15,18.43]
["bitfinex","SOLUSD",1736521251036,36.18,186.47,186.22,40.19250348]
["bitfinex","SOLUSD",1736521251037,23.776884,186.28,186.22,40.19250348]
["bitfinex","SOLUSD",1736521251230,40.19250348,186.3,186.23,40.19250348]
["bitfinex","SOLUSD",1736521251537,13.4118,186.41,186.25,40.19250348]
["bitfinex","SOLUSD",1736521251538,40.19250348,186.33,186.25,40.19250348]
["bitfinex","SOLUSD",1736521251945,40.19250348,186.36,186.29,40.19250348]
["bitfinex","SOLUSD",1736521252143,40.19250348,186.38,186.31,40.19250348]
["bitfinex","SOLUSD",1736521252355,23.776884,186.39,186.32,40.19250348]
["bitfinex","SOLUSD",1736521252569,23.776884,186.37,186.31,40.19250348]
["bitfinex","SOLUSD",1736521252979,40.19250348,186.36,186.29,40.19250348]
["bitfinex","SOLUSD",1736521253275,40.19250348,186.38,186.29,40.19250348]
["bitfinex","SOLUSD",1736521253580,40.19250348,186.45,186.37,40.19250348]
["bitfinex","SOLUSD",1736521253743,40.19250348,186.46,186.39,40.19250348]
["bitfinex","SOLUSD",1736521253946,40.19250348,186.45,186.37,40.19250348]
["bitfinex","SOLUSD",1736521254164,40.19250348,186.46,186.34,13.4162]
["bitfinex","SOLUSD",1736521254373,41.80260348,186.49,186.4,40.19250348]
["bitfinex","SOLUSD",1736521254869,40.19250348,186.44,186.37,40.19250348]
["bitfinex","SOLUSD",1736521255071,40.19250348,186.43,186.36,40.19250348]
["bitfinex","SOLUSD",1736521255367,6.6101,186.49,186.39,40.19250348]
["bitfinex","SOLUSD",1736521255368,40.19250348,186.47,186.39,40.19250348]
["bitfinex","SOLUSD",1736521255587,40.19250348,186.48,186.4,40.19250348]
["bitfinex","SOLUSD",1736521255883,19.46984301,186.51,186.44,40.19250348]
["bitfinex","SOLUSD",1736521256045,19.46984301,186.51,186.47,40.19250348]
["bitfinex","SOLUSD",1736521256046,13.46984301,186.51,186.47,40.19250348]
["bitfinex","SOLUSD",1736521256249,13.46984301,186.51,186.49,40.19250348]
["bitfinex","SOLUSD",1736521256492,13.46984301,186.51,186.48,40.19250348]
["bitfinex","SOLUSD",1736521256849,13.46984301,186.51,186.49,40.19250348]
["bitfinex","SOLUSD",1736521257050,13.46984301,186.51,186.48,40.19250348]
["bitfinex","SOLUSD",1736521257284,13.46984301,186.51,186.44,0.12549]
["bitfinex","SOLUSD",1736521257285,53.66234649,186.51,186.44,40.19250348]
["bitfinex","SOLUSD",1736521257585,53.66234649,186.51,186.32,5.0]
["bitfinex","SOLUSD",1736521257586,40.19250348,186.48,186.36,18.4145]
["bitfinex","SOLUSD",1736521257879,23.776884,186.5,186.39,0.12549]
["bitfinex","SOLUSD",1736521258183,40.19250348,186.48,186.4,40.19250348]
["bitfinex","SOLUSD",1736521258485,40.19250348,186.49,186.42,40.19250348]
["bitfinex","SOLUSD",1736521258656,53.66234649,186.51,186.42,40.19250348]
["bitfinex","SOLUSD",1736521258861,13.46984301,186.51,186.45,40.19250348]
["bitfinex","SOLUSD",1736521259060,13.46984301,186.51,186.47,40.19250348]
["bitfinex","SOLUSD",1736521259251,13.46984301,186.51,186.42,40.19250348]
["bitfinex","SOLUSD",1736521259252,40.19250348,186.49,186.42,40.19250348]
["bitfinex","SOLUSD",1736521259583,40.19250348,186.45,186.33,40.2506]
["bitfinex","SOLUSD",1736521259748,23.776884,186.46,186.36,40.19250348]
["bitfinex","SOLUSD",1736521259950,40.19250348,186.46,186.37,40.19250348]
["bitfinex","SOLUSD",1736521260150,60.19250348,186.48,186.39,40.19250348]
["bitfinex","SOLUSD",1736521260375,40.19250348,186.49,186.42,0.12549]
["bitfinex","SOLUSD",1736521260571,13.46984301,186.51,186.45,40.19250348]
["bitfinex","SOLUSD",1736521260776,13.46984301,186.51,186.49,40.19250348]
["bitfinex","SOLUSD",1736521260976,13.46984301,186.51,186.37,5.0]
["bitfinex","SOLUSD",1736521261284,13.46984301,186.51,186.45,0.50196]
["bitfinex","SOLUSD",1736521261510,13.46984301,186.51,186.49,40.19250348]
["bitfinex","SOLUSD",1736521262011,13.46984301,186.51,186.44,13.4085]
["bitfinex","SOLUSD",1736521262305,13.46984301,186.51,186.5,40.31799348]
["bitfinex","SOLUSD",1736521262480,13.46984301,186.51,186.5,40.19250348]
["bitfinex","SOLUSD",1736521262687,13.46984301,186.51,186.49,40.19250348]
["bitfinex","SOLUSD",1736521262885,13.46984301,186.51,186.4,13.4115]
["bitfinex","SOLUSD",1736521263076,23.776884,186.5,186.4,13.4115]
["bitfinex","SOLUSD",1736521263282,23.776884,186.5,186.35,11.18]
["bitfinex","SOLUSD",1736521263481,23.776884,186.5,186.37,0.25098]
["bitfinex","SOLUSD",1736521263879,13.46984301,186.51,186.43,40.19250348]
["bitfinex","SOLUSD",1736521264104,40.19250348,186.5,186.42,40.19250348]
["bitfinex","SOLUSD",1736521264414,13.46984301,186.51,186.36,40.19250348]
["bitfinex","SOLUSD",1736521264415,40.19250348,186.44,186.36,40.19250348]
["bitfinex","SOLUSD",1736521264711,13.46984301,186.51,186.32,13.4172]
["bitfinex","SOLUSD",1736521264712,12.95330412,186.5,186.32,13.4172]
["bitfinex","SOLUSD",1736521265005,40.19250348,186.42,186.33,0.25098]
["bitfinex","SOLUSD",1736521265309,40.19250348,186.45,186.37,40.19250348]
["bitfinex","SOLUSD",1736521265482,40.19250348,186.46,186.39,40.19250348]
["bitfinex","SOLUSD",1736521265675,40.19250348,186.46,186.38,40.19250348]
["bitfinex","SOLUSD",1736521265893,40.19250348,186.44,186.37,40.19250348]
["bitfinex","SOLUSD",1736521266090,40.19250348,186.42,186.35,53.60790348]
["bitfinex","SOLUSD",1736521266483,60.19250348,186.48,186.33,0.12549]
["bitfinex","SOLUSD",1736521266484,40.19250348,186.4,186.33,40.19250348]
["bitfinex","SOLUSD",1736521266683,23.776884,186.47,186.37,40.19250348]
["bitfinex","SOLUSD",1736521266884,40.19250348,186.45,186.37,40.19250348]
["bitfinex","SOLUSD",1736521267083,40.19250348,186.46,186.39,40.19250348]
["bitfinex","SOLUSD",1736521267280,40.19250348,186.45,186.37,40.19250348]
["bitfinex","SOLUSD",1736521267475,40.19250348,186.42,186.31,13.4179]
["bitfinex","SOLUSD",1736521267674,40.19250348,186.45,186.38,40.19250348]
["bitfinex","SOLUSD",1736521267893,40.19250348,186.46,186.38,40.19250348]
["bitfinex","SOLUSD",1736521268428,40.19250348,186.48,186.41,40.19250348]
["bitfinex","SOLUSD",1736521268588,13.06644893,186.5,186.43,40.19250348]
["bitfinex","SOLUSD",1736521268589,53.25895241,186.5,186.43,40.19250348]
["bitfinex","SOLUSD",1736521268787,53.25895241,186.5,186.45,40.19250348]
["bitfinex","SOLUSD",1736521268788,13.06644893,186.5,186.45,40.19250348]
["bitfinex","SOLUSD",1736521269014,40.19250348,186.52,186.44,40.19250348]
["bitfinex","SOLUSD",1736521269201,40.19250348,186.53,186.45,0.12549]
["bitfinex","SOLUSD",1736521269402,12.80254888,186.56,186.5,40.19250348]
["bitfinex","SOLUSD",1736521269598,13.10649766,186.59,186.55,40.19250348]
["bitfinex","SOLUSD",1736521269806,13.10649766,186.59,186.57,40.19250348]
["bitfinex","SOLUSD",1736521270013,13.10649766,186.59,186.58,40.19250348]
["bitfinex","SOLUSD",1736521270390,13.10649766,186.59,186.58,40.56897348]
["bitfinex","SOLUSD",1736521270628,13.10649766,186.59,186.58,40.19250348]
["bitfinex","SOLUSD",1736521270794,13.10649766,186.59,186.57,40.19250348]
["bitfinex","SOLUSD",1736521270993,13.10649766,186.59,186.58,40.19250348]
["bitfinex","SOLUSD",1736521271211,13.10649766,186.59,186.58,40.69446348]
["bitfinex","SOLUSD",1736521271212,8.66429766,186.59,186.58,40.69446348]
["bitfinex","SOLUSD",1736521271385,6.155,186.73,186.59,0.50196]
["bitfinex","SOLUSD",1736521271589,40.19250348,186.74,186.67,40.19250348]
["bitfinex","SOLUSD",1736521271791,1.5909,186.75,186.63,40.19250348]
["bitfinex","SOLUSD",1736521271989,20.0,186.74,186.6,0.25098]
["bitfinex","SOLUSD",1736521272204,20.0,186.74,186.62,0.25098]
["bitfinex","SOLUSD",1736521272426,1.5909,186.75,186.62,0.25098]
["bitfinex","SOLUSD",1736521272724,20.0,186.73,186.62,0.25098]
["bitfinex","SOLUSD",1736521272936,20.0,186.73,186.57,40.19250348]
["bitfinex","SOLUSD",1736521273221,23.776884,186.67,186.54,6.18]
["bitfinex","SOLUSD",1736521273422,40.19250348,186.64,186.57,40.19250348]
["bitfinex","SOLUSD",1736521273800,40.19250348,186.66,186.59,40.19250348]
["bitfinex","SOLUSD",1736521274196,40.19250348,186.65,186.58,40.19250348]
["bitfinex","SOLUSD",1736521274403,40.19250348,186.63,186.56,40.19250348]
["bitfinex","SOLUSD",1736521274604,18.3899,186.71,186.57,40.19250348]
["bitfinex","SOLUSD",1736521274605,40.19250348,186.64,186.57,40.19250348]
["bitfinex","SOLUSD",1736521274918,40.19250348,186.67,186.6,40.19250348]
["bitfinex","SOLUSD",1736521275302,40.19250348,186.66,186.6,40.19250348]
["bitfinex","SOLUSD",1736521275505,23.902374,186.74,186.6,40.19250348]
["bitfinex","SOLUSD",1736521275506,40.19250348,186.67,186.6,40.19250348]
["bitfinex","SOLUSD",1736521275824,40.19250348,186.74,186.66,40.19250348]
["bitfinex","SOLUSD",1736521276009,40.19250348,186.73,186.67,40.19250348]
["bitfinex","SOLUSD",1736521276211,0.10997676,186.68,186.66,40.19250348]
["bitfinex","SOLUSD",1736521276418,0.10997676,186.68,186.55,5.0]
["bitfinex","SOLUSD",1736521276719,0.10997676,186.68,186.66,0.12549]
["bitfinex","SOLUSD",1736521276914,0.10997676,186.68,186.65,40.19250348]
["bitfinex","SOLUSD",1736521277102,0.10997676,186.68,186.67,40.31799348]
["bitfinex","SOLUSD",1736521277303,0.10997676,186.68,186.67,46.72897348]
["bitfinex","SOLUSD",1736521277600,0.10997676,186.68,186.67,46.47799348]
["bitfinex","SOLUSD",1736521277806,0.10997676,186.68,186.67,6.16]
["bitfinex","SOLUSD",1736521278043,0.10997676,186.68,186.64,40.19250348]
["bitfinex","SOLUSD",1736521278203,40.19250348,186.67,186.6,40.19250348]
["bitfinex","SOLUSD",1736521278545,40.19250348,186.64,186.57,40.19250348]
["bitfinex","SOLUSD",1736521278835,40.19250348,186.64,186.57,40.31799348]
["bitfinex","SOLUSD",1736521279056,40.19250348,186.66,186.59,40.19250348]
["bitfinex","SOLUSD",1736521279242,40.19250348,186.65,186.58,40.19250348]
["bitfinex","SOLUSD",1736521279535,40.19250348,186.64,186.57,40.19250348]
["bitfinex","SOLUSD",1736521279727,40.19250348,186.64,186.5,13.4041]
["bitfinex","SOLUSD",1736521279728,40.19250348,186.6,186.54,40.19250348]
["bitfinex","SOLUSD",1736521280041,40.19250348,186.58,186.52,40.19250348]
["bitfinex","SOLUSD",1736521280347,40.19250348,186.59,186.53,40.19250348]
["bitfinex","SOLUSD",1736521280667,40.19250348,186.6,186.53,40.19250348]
["bitfinex","SOLUSD",1736521280825,40.19250348,186.61,186.54,40.19250348]
["bitfinex","SOLUSD",1736521281023,40.19250348,186.62,186.56,40.19250348]
["bitfinex","SOLUSD",1736521281538,40.19250348,186.59,186.53,40.19250348]
["bitfinex","SOLUSD",1736521281841,40.19250348,186.58,186.51,40.19250348]
["bitfinex","SOLUSD",1736521282136,11.77337676,186.68,186.58,0.12549]
["bitfinex","SOLUSD",1736521282137,40.19250348,186.64,186.58,0.12549]
["bitfinex","SOLUSD",1736521282335,40.19250348,186.64,186.56,0.25098]
["bitfinex","SOLUSD",1736521282530,40.19250348,186.62,186.56,0.12549]
["bitfinex","SOLUSD",1736521282714,40.19250348,186.62,186.55,0.12549]
["bitfinex","SOLUSD",1736521282715,40.19250348,186.6,186.53,40.19250348]
["bitfinex","SOLUSD",1736521283117,40.19250348,186.59,186.52,40.31799348]
["bitfinex","SOLUSD",1736521283321,40.19250348,186.57,186.5,40.19250348]
["bitfinex","SOLUSD",1736521283546,45.19250348,186.66,186.46,6.0481]
["bitfinex","SOLUSD",1736521283547,40.19250348,186.53,186.46,40.19250348]
["bitfinex","SOLUSD",1736521283749,40.19250348,186.5,186.44,54.48]
["bitfinex","SOLUSD",1736521283926,40.19250348,186.57,186.44,6.16]
["bitfinex","SOLUSD",1736521283927,43.776884,186.53,186.44,6.16]
["bitfinex","SOLUSD",1736521284136,40.19250348,186.47,186.44,6.16]
["bitfinex","SOLUSD",1736521284621,40.19250348,186.46,186.39,59.77840348]
["bitfinex","SOLUSD",1736521284815,40.19250348,186.49,186.42,40.19250348]
["bitfinex","SOLUSD",1736521285018,1.5301,186.54,186.47,40.19250348]
["bitfinex","SOLUSD",1736521285019,41.72260348,186.54,186.47,40.19250348]
["bitfinex","SOLUSD",1736521285252,40.19250348,186.56,186.49,40.19250348]
["bitfinex","SOLUSD",1736521285440,20.0,186.56,186.48,0.12549]
["bitfinex","SOLUSD",1736521285627,6.5107,186.59,186.39,53.60510348]
["bitfinex","SOLUSD",1736521285832,13.399,186.58,186.39,58.60510348]
["bitfinex","SOLUSD",1736521286048,20.0,186.56,186.43,0.37647]
["bitfinex","SOLUSD",1736521286357,20.0,186.56,186.33,12.6765]
["bitfinex","SOLUSD",1736521286358,23.776884,186.51,186.33,12.6765]
["bitfinex","SOLUSD",1736521286519,40.19250348,186.45,186.38,40.19250348]
["bitfinex","SOLUSD",1736521286725,40.19250348,186.57,186.36,40.19250348]
["bitfinex","SOLUSD",1736521286726,40.19250348,186.43,186.36,40.19250348]
["bitfinex","SOLUSD",1736521286920,40.19250348,186.44,186.37,40.19250348]
["bitfinex","SOLUSD",1736521287154,40.19250348,186.45,186.38,40.19250348]
["bitfinex","SOLUSD",1736521287356,40.19250348,186.43,186.37,0.12549]
["bitfinex","SOLUSD",1736521287526,40.19250348,186.42,186.35,40.19250348]
["bitfinex","SOLUSD",1736521287726,0.12549,186.54,186.37,40.19250348]
["bitfinex","SOLUSD",1736521287727,40.19250348,186.44,186.37,40.19250348]
["bitfinex","SOLUSD",1736521288030,40.19250348,186.43,186.36,40.19250348]
["bitfinex","SOLUSD",1736521288354,40.19250348,186.41,186.33,40.19250348]
["bitfinex","SOLUSD",1736521288562,40.19250348,186.4,186.33,40.19250348]
["bitfinex","SOLUSD",1736521288742,40.19250348,186.38,186.3,0.37647]
["bitfinex","SOLUSD",1736521288940,40.19250348,186.37,186.3,40.19250348]
["bitfinex","SOLUSD",1736521289129,40.19250348,186.38,186.31,40.19250348]
["bitfinex","SOLUSD",1736521289746,40.19250348,186.37,186.3,40.56897348]
["bitfinex","SOLUSD",1736521290060,40.19250348,186.39,186.26,40.19250348]
["bitfinex","SOLUSD",1736521290261,40.19250348,186.32,186.26,0.12549]
["bitfinex","SOLUSD",1736521290484,40.19250348,186.31,186.24,40.19250348]
["bitfinex","SOLUSD",1736521290695,40.19250348,186.33,186.25,40.19250348]
["bitfinex","SOLUSD",1736521290988,40.19250348,186.36,186.3,0.12549]
["bitfinex","SOLUSD",1736521291159,40.19250348,186.36,186.29,40.31799348]
["bitfinex","SOLUSD",1736521291160,40.19250348,186.31,186.24,40.19250348]
["bitfinex","SOLUSD",1736521291662,40.19250348,186.29,186.2,6.0624]
["bitfinex","SOLUSD",1736521291850,40.19250348,186.29,186.23,0.12549]
["bitfinex","SOLUSD",1736521292047,40.19250348,186.28,186.2,40.19250348]
["bitfinex","SOLUSD",1736521292281,40.19250348,186.29,186.22,40.19250348]
["bitfinex","SOLUSD",1736521292484,40.19250348,186.29,186.22,0.12549]
["bitfinex","SOLUSD",1736521292680,40.19250348,186.3,186.22,40.56897348]
["bitfinex","SOLUSD",1736521292986,13.4141,186.37,186.19,40.19250348]
["bitfinex","SOLUSD",1736521292987,40.19250348,186.26,186.19,40.19250348]
["bitfinex","SOLUSD",1736521293483,20.0,186.26,186.14,6.5941]
["bitfinex","SOLUSD",1736521293650,20.0,186.26,186.15,40.19250348]
["bitfinex","SOLUSD",1736521293854,20.0,186.26,186.11,6.08]
["bitfinex","SOLUSD",1736521293855,40.19250348,186.24,186.17,40.56897348]
["bitfinex","SOLUSD",1736521294058,40.19250348,186.23,186.16,40.19250348]
["bitfinex","SOLUSD",1736521294259,40.19250348,186.19,186.12,40.19250348]
["bitfinex","SOLUSD",1736521294456,40.19250348,186.18,186.11,40.19250348]
["bitfinex","SOLUSD",1736521294657,40.19250348,186.2,186.13,40.19250348]
["bitfinex","SOLUSD",1736521294859,40.19250348,186.18,186.11,40.19250348]
["bitfinex","SOLUSD",1736521295189,13.4215,186.27,186.08,6.5284]
["bitfinex","SOLUSD",1736521295190,40.19250348,186.19,186.12,40.19250348]
["bitfinex","SOLUSD",1736521295491,28.776884,186.27,186.09,13.4343]
["bitfinex","SOLUSD",1736521295659,40.19250348,186.18,186.11,40.19250348]
["bitfinex","SOLUSD",1736521295989,40.19250348,186.17,186.1,40.19250348]
["bitfinex","SOLUSD",1736521296186,0.11403281,186.11,186.1,40.19250348]
["bitfinex","SOLUSD",1736521296650,0.11403281,186.11,186.1,0.12549]
["bitfinex","SOLUSD",1736521296845,0.11403281,186.11,186.1,40.56897348]
["bitfinex","SOLUSD",1736521297049,0.11403281,186.11,186.1,40.19250348]
["bitfinex","SOLUSD",1736521297447,0.11403281,186.11,186.04,13.4374]
["bitfinex","SOLUSD",1736521297688,0.11403281,186.11,186.06,40.19250348]
["bitfinex","SOLUSD",1736521297893,0.11403281,186.11,186.07,0.12549]
["bitfinex","SOLUSD",1736521298052,0.11403281,186.11,186.06,40.19250348]
["bitfinex","SOLUSD",1736521298377,0.11403281,186.11,186.1,40.19250348]
["bitfinex","SOLUSD",1736521299084,0.11403281,186.11,186.08,40.19250348]
["bitfinex","SOLUSD",1736521299257,0.11403281,186.11,186.05,6.16549]
["bitfinex","SOLUSD",1736521299258,0.11403281,186.11,186.1,40.19250348]
["bitfinex","SOLUSD",1736521299474,0.11403281,186.11,186.1,40.44348348]
["bitfinex","SOLUSD",1736521299666,3.281e-05,186.11,186.1,40.69446348]
["bitfinex","SOLUSD",1736521299982,0.10813058,186.14,186.13,0.37647]
["bitfinex","SOLUSD",1736521299983,9.318e-05,186.14,186.13,0.37647]
["bitfinex","SOLUSD",1736521300352,9.318e-05,186.14,186.13,40.56897348]
["bitfinex","SOLUSD",1736521300855,9.318e-05,186.14,186.13,40.19250348]
["bitfinex","SOLUSD",1736521301179,9.318e-05,186.14,186.13,40.31799348]
["bitfinex","SOLUSD",1736521301367,9.318e-05,186.14,186.13,40.19250348]
["bitfinex","SOLUSD",1736521302456,9.318e-05,186.14,186.13,40.31799348]
["bitfinex","SOLUSD",1736521302776,3.567e-05,186.16,186.14,13.80717]
["bitfinex","SOLUSD",1736521303081,13.4183,186.32,186.14,13.80717]
["bitfinex","SOLUSD",1736521303082,1.6282,186.33,186.23,20.0]
["bitfinex","SOLUSD",1736521303287,40.19250348,186.39,186.32,40.19250348]
["bitfinex","SOLUSD",1736521303584,40.19250348,186.39,186.24,6.02]
["bitfinex","SOLUSD",1736521303585,5.0,186.39,186.25,6.02]
["bitfinex","SOLUSD",1736521304063,6.1014,186.4,186.25,6.02]
["bitfinex","SOLUSD",1736521304064,6.1014,186.4,186.26,0.12549]
["bitfinex","SOLUSD",1736521304268,6.1014,186.4,186.26,0.37647]
["bitfinex","SOLUSD",1736521304579,46.29390348,186.4,186.33,40.19250348]
["bitfinex","SOLUSD",1736521305171,40.19250348,186.38,186.31,40.19250348]
["bitfinex","SOLUSD",1736521305383,46.29390348,186.4,186.33,40.19250348]
["bitfinex","SOLUSD",1736521305583,40.19250348,186.39,186.32,40.19250348]
["bitfinex","SOLUSD",1736521305797,6.1014,186.4,186.34,40.19250348]
["bitfinex","SOLUSD",1736521306090,40.19250348,186.37,186.3,40.19250348]
["bitfinex","SOLUSD",1736521306395,40.19250348,186.36,186.29,40.19250348]
["bitfinex","SOLUSD",1736521306602,40.19250348,186.38,186.31,40.19250348]
["bitfinex","SOLUSD",1736521306810,40.19250348,186.38,186.25,6.10549]
["bitfinex","SOLUSD",1736521306811,46.29390348,186.4,186.33,40.19250348]
["bitfinex","SOLUSD",1736521307189,40.19250348,186.36,186.29,40.19250348]
["bitfinex","SOLUSD",1736521307501,23.776884,186.37,186.31,40.19250348]
["bitfinex","SOLUSD",1736521307702,40.19250348,186.36,186.29,40.19250348]
["bitfinex","SOLUSD",1736521307913,23.776884,186.33,186.27,40.19250348]
["bitfinex","SOLUSD",1736521308105,40.19250348,186.34,186.27,40.19250348]
["bitfinex","SOLUSD",1736521308313,40.19250348,186.35,186.28,40.19250348]
["bitfinex","SOLUSD",1736521308603,23.776884,186.32,186.26,40.19250348]
["bitfinex","SOLUSD",1736521308807,23.776884,186.31,186.23,40.19250348]
["bitfinex","SOLUSD",1736521309132,63.96938748,186.28,186.21,40.19250348]
["bitfinex","SOLUSD",1736521309285,40.19250348,186.3,186.23,40.19250348]
["bitfinex","SOLUSD",1736521309609,63.96938748,186.29,186.22,40.19250348]
["bitfinex","SOLUSD",1736521309911,40.19250348,186.32,186.25,40.19250348]
["bitfinex","SOLUSD",1736521310070,40.19250348,186.34,186.27,40.19250348]
["bitfinex","SOLUSD",1736521310416,40.19250348,186.32,186.25,40.19250348]
["bitfinex","SOLUSD",1736521310617,40.19250348,186.3,186.23,40.19250348]
["bitfinex","SOLUSD",1736521310787,40.19250348,186.31,186.24,40.19250348]
["bitfinex","SOLUSD",1736521311115,40.19250348,186.32,186.25,40.19250348]
["bitfinex","SOLUSD",1736521311281,23.776884,186.31,186.25,40.19250348]
["bitfinex","SOLUSD",1736521311485,40.19250348,186.29,186.22,40.19250348]
["bitfinex","SOLUSD",1736521311710,40.19250348,186.28,186.22,40.19250348]
["bitfinex","SOLUSD",1736521312009,23.776884,186.28,186.22,40.19250348]
["bitfinex","SOLUSD",1736521312218,63.96938748,186.28,186.22,40.19250348]
["bitfinex","SOLUSD",1736521312392,40.19250348,186.32,186.25,40.19250348]
["bitfinex","SOLUSD",1736521312598,40.19250348,186.31,186.25,40.19250348]
["bitfinex","SOLUSD",1736521312933,40.19250348,186.34,186.28,40.19250348]
["bitfinex","SOLUSD",1736521313098,40.19250348,186.36,186.29,40.19250348]
["bitfinex","SOLUSD",1736521313429,40.19250348,186.35,186.28,40.19250348]
["bitfinex","SOLUSD",1736521313596,40.19250348,186.32,186.25,40.19250348]
["bitfinex","SOLUSD",1736521313798,5.0,186.37,186.25,40.19250348]
["bitfinex","SOLUSD",1736521313799,40.19250348,186.31,186.25,40.19250348]
["bitfinex","SOLUSD",1736521314124,23.776884,186.27,186.14,13.4302]
["bitfinex","SOLUSD",1736521314422,1.6176,186.28,186.23,40.19250348]
["bitfinex","SOLUSD",1736521314716,25.394484,186.28,186.22,40.19250348]
["bitfinex","SOLUSD",1736521314920,25.394484,186.28,186.23,40.19250348]
["bitfinex","SOLUSD",1736521314921,1.6176,186.28,186.23,40.19250348]
["bitfinex","SOLUSD",1736521315131,25.394484,186.28,186.22,40.19250348]
["bitfinex","SOLUSD",1736521315708,40.19250348,186.34,186.27,40.19250348]
["bitfinex","SOLUSD",1736521316118,0.09679517,186.27,186.26,40.19250348]
["bitfinex","SOLUSD",1736521316671,0.09679517,186.27,186.26,40.31799348]
["bitfinex","SOLUSD",1736521316672,9.517e-05,186.27,186.26,40.31799348]
["bitfinex","SOLUSD",1736521317609,9.517e-05,186.27,186.26,40.19250348]
["bitfinex","SOLUSD",1736521320327,9.517e-05,186.27,186.26,40.31799348]
["bitfinex","SOLUSD",1736521320539,8.275e-05,186.28,186.27,0.12549]
["bitfinex","SOLUSD",1736521320745,8.275e-05,186.28,186.27,94.18277696]
["bitfinex","SOLUSD",1736521320939,8.275e-05,186.28,186.27,93.93179696]
["bitfinex","SOLUSD",1736521321136,8.275e-05,186.28,186.27,53.61380348]
["bitfinex","SOLUSD",1736521321327,8.275e-05,186.28,186.27,40.19250348]
["bitfinex","SOLUSD",1736521322228,8.275e-05,186.28,186.27,53.99027348]
["bitfinex","SOLUSD",1736521322558,5.499e-05,186.29,186.28,0.37647]
["bitfinex","SOLUSD",1736521322725,0.10329099,186.3,186.29,13.54539]
["bitfinex","SOLUSD",1736521322726,4.598e-05,186.3,186.29,13.54539]
["bitfinex","SOLUSD",1736521323128,5.345e-05,186.32,186.3,0.37647]
["bitfinex","SOLUSD",1736521323469,1.5308,186.42,186.32,0.12549]
["bitfinex","SOLUSD",1736521323771,1.5131,186.48,186.41,40.19250348]
["bitfinex","SOLUSD",1736521323956,6.1933,186.52,186.46,40.19250348]
["bitfinex","SOLUSD",1736521324269,20.0,186.49,186.36,5.98]
["bitfinex","SOLUSD",1736521324444,20.0,186.48,186.34,13.4159]
["bitfinex","SOLUSD",1736521324633,48.06282969,186.47,186.28,6.3963]
["bitfinex","SOLUSD",1736521324830,20.0,186.43,186.28,6.3963]
["bitfinex","SOLUSD",1736521325033,20.0,186.43,186.27,19.4012]
["bitfinex","SOLUSD",1736521325034,20.0,186.4,186.27,13.4212]
["bitfinex","SOLUSD",1736521325254,40.19250348,186.38,186.31,40.19250348]
["bitfinex","SOLUSD",1736521325459,40.19250348,186.37,186.31,40.19250348]
["bitfinex","SOLUSD",1736521325672,40.19250348,186.39,186.32,40.19250348]
["bitfinex","SOLUSD",1736521325834,40.19250348,186.4,186.34,40.19250348]
["bitfinex","SOLUSD",1736521326035,40.19250348,186.39,186.32,40.19250348]
["bitfinex","SOLUSD",1736521326357,40.19250348,186.35,186.28,40.19250348]
["bitfinex","SOLUSD",1736521326563,23.776884,186.31,186.25,40.19250348]
["bitfinex","SOLUSD",1736521326756,40.19250348,186.3,186.23,40.19250348]
["bitfinex","SOLUSD",1736521327237,40.19250348,186.29,186.22,40.19250348]
["bitfinex","SOLUSD",1736521327661,40.19250348,186.27,186.2,40.19250348]
["bitfinex","SOLUSD",1736521327840,40.19250348,186.26,186.19,40.19250348]
["bitfinex","SOLUSD",1736521328170,40.19250348,186.25,186.18,40.19250348]
["bitfinex","SOLUSD",1736521328340,1.5086,186.29,186.12,46.17250348]
["bitfinex","SOLUSD",1736521328341,63.96938748,186.24,186.17,40.19250348]
["bitfinex","SOLUSD",1736521328668,63.96938748,186.2,186.07,13.4351]
["bitfinex","SOLUSD",1736521328963,40.19250348,186.18,186.11,40.19250348]
["bitfinex","SOLUSD",1736521329149,63.96938748,186.17,186.1,40.19250348]
["bitfinex","SOLUSD",1736521329353,40.19250348,186.15,186.08,40.19250348]
["bitfinex","SOLUSD",1736521329550,40.19250348,186.15,186.04,48.36]
["bitfinex","SOLUSD",1736521329551,60.19250348,186.18,186.11,40.19250348]
["bitfinex","SOLUSD",1736521329744,40.19250348,186.19,186.13,40.19250348]
["bitfinex","SOLUSD",1736521329957,63.96938748,186.18,186.11,40.19250348]
["bitfinex","SOLUSD",1736521330160,40.19250348,186.17,186.11,40.19250348]
["bitfinex","SOLUSD",1736521330337,23.776884,186.16,186.03,40.19250348]
["bitfinex","SOLUSD",1736521330540,63.96938748,186.16,186.09,40.19250348]
["bitfinex","SOLUSD",1736521330855,63.96938748,186.16,186.1,40.19250348]
["bitfinex","SOLUSD",1736521331055,40.19250348,186.15,186.08,40.19250348]
["bitfinex","SOLUSD",1736521331231,63.96938748,186.14,186.08,40.19250348]
["bitfinex","SOLUSD",1736521331434,63.96938748,186.14,186.07,40.19250348]
["bitfinex","SOLUSD",1736521331693,40.19250348,186.16,186.09,40.19250348]
["bitfinex","SOLUSD",1736521331837,23.776884,186.15,186.09,40.19250348]
["bitfinex","SOLUSD",1736521332260,40.19250348,186.1,185.92,11.6257]
["bitfinex","SOLUSD",1736521332578,23.776884,186.08,186.02,40.19250348]
["bitfinex","SOLUSD",1736521332739,40.19250348,186.08,186.01,40.19250348]
["bitfinex","SOLUSD",1736521332937,63.96938748,186.09,186.03,40.19250348]
["bitfinex","SOLUSD",1736521333138,6.5423,186.12,186.03,40.19250348]
["bitfinex","SOLUSD",1736521333139,23.776884,186.11,186.03,40.19250348]
["bitfinex","SOLUSD",1736521333342,6.5423,186.12,186.05,40.19250348]
["bitfinex","SOLUSD",1736521333343,40.19250348,186.12,186.05,40.19250348]
["bitfinex","SOLUSD",1736521333546,13.4458197,186.12,186.06,40.19250348]
["bitfinex","SOLUSD",1736521333763,40.19250348,186.1,186.04,40.19250348]
["bitfinex","SOLUSD",1736521333943,40.19250348,186.06,185.99,40.19250348]
["bitfinex","SOLUSD",1736521334142,23.776884,186.05,185.91,5.98]
["bitfinex","SOLUSD",1736521334345,23.776884,186.03,185.9,13.4475]
["bitfinex","SOLUSD",1736521334839,1.5668,186.08,185.91,0.12549]
["bitfinex","SOLUSD",1736521335255,43.776884,186.07,185.91,0.37647]
["bitfinex","SOLUSD",1736521335463,40.19250348,186.05,185.98,40.19250348]
["bitfinex","SOLUSD",1736521335774,40.19250348,186.04,185.98,40.19250348]
["bitfinex","SOLUSD",1736521335984,1.5668,186.08,186.0,40.19250348]
["bitfinex","SOLUSD",1736521335985,40.19250348,186.06,186.0,40.19250348]
["bitfinex","SOLUSD",1736521336270,1.5668,186.08,185.95,0.12549]
["bitfinex","SOLUSD",1736521336459,20.0,186.05,185.9,13.4475]
["bitfinex","SOLUSD",1736521336656,1.5668,186.08,185.9,13.4475]
["bitfinex","SOLUSD",1736521336657,23.776884,186.07,185.91,0.12549]
["bitfinex","SOLUSD",1736521336878,1.5668,186.08,185.96,0.37647]
["bitfinex","SOLUSD",1736521337090,13.72694748,186.12,185.96,0.37647]
["bitfinex","SOLUSD",1736521337091,13.72694748,186.12,186.0,0.37647]
["bitfinex","SOLUSD",1736521337254,13.72694748,186.12,186.0,6.35647]
["bitfinex","SOLUSD",1736521337448,13.72694748,186.12,186.1,40.19250348]
["bitfinex","SOLUSD",1736521337653,13.72694748,186.12,186.08,40.19250348]
["bitfinex","SOLUSD",1736521338153,13.72694748,186.12,186.09,40.19250348]
["bitfinex","SOLUSD",1736521338463,13.72694748,186.12,186.11,40.19250348]
["bitfinex","SOLUSD",1736521338977,13.72694748,186.12,186.11,40.31799348]
["bitfinex","SOLUSD",1736521339162,6.2416,186.29,186.13,0.12549]
["bitfinex","SOLUSD",1736521339352,6.2416,186.29,186.21,40.19250348]
["bitfinex","SOLUSD",1736521339353,40.19250348,186.28,186.21,40.19250348]
["bitfinex","SOLUSD",1736521339558,40.19250348,186.24,186.18,40.19250348]
["bitfinex","SOLUSD",1736521339766,40.19250348,186.24,186.17,40.19250348]
["bitfinex","SOLUSD",1736521339973,40.19250348,186.22,186.16,40.19250348]
["bitfinex","SOLUSD",1736521340479,40.19250348,186.23,186.16,40.19250348]
["bitfinex","SOLUSD",1736521340864,40.19250348,186.22,186.15,40.19250348]
["bitfinex","SOLUSD",1736521341173,40.19250348,186.17,186.1,40.19250348]
["bitfinex","SOLUSD",1736521341372,40.19250348,186.21,186.07,40.19250348]
["bitfinex","SOLUSD",1736521341373,40.19250348,186.14,186.07,40.19250348]
["bitfinex","SOLUSD",1736521341582,40.19250348,186.14,186.08,40.19250348]
["bitfinex","SOLUSD",1736521341954,40.19250348,186.17,186.1,40.19250348]
["bitfinex","SOLUSD",1736521342160,13.87960231,186.24,186.02,0.25098]
["bitfinex","SOLUSD",1736521342161,40.19250348,186.19,186.12,40.19250348]
["bitfinex","SOLUSD",1736521342356,40.19250348,186.18,186.11,40.19250348]
["bitfinex","SOLUSD",1736521343156,13.38145372,186.23,186.04,13.4374]
["bitfinex","SOLUSD",1736521343157,40.19250348,186.19,186.12,40.19250348]
["bitfinex","SOLUSD",1736521343373,13.38145372,186.23,186.15,40.19250348]
["bitfinex","SOLUSD",1736521343687,13.38145372,186.23,186.19,40.19250348]
["bitfinex","SOLUSD",1736521344053,13.38145372,186.23,186.18,40.19250348]
["bitfinex","SOLUSD",1736521344392,53.5739572,186.23,186.16,40.19250348]
["bitfinex","SOLUSD",1736521344580,40.19250348,186.21,186.14,40.19250348]
["bitfinex","SOLUSD",1736521344889,23.776884,186.22,186.03,53.63060348]
["bitfinex","SOLUSD",1736521345063,23.776884,186.18,186.03,53.63060348]
["bitfinex","SOLUSD",1736521345264,23.776884,186.18,186.03,13.4381]
["bitfinex","SOLUSD",1736521345682,1.5505,186.17,186.03,13.4381]
["bitfinex","SOLUSD",1736521345879,40.19250348,186.14,186.07,40.19250348]
["bitfinex","SOLUSD",1736521346084,40.19250348,186.1,186.03,40.19250348]
["bitfinex","SOLUSD",1736521346273,40.19250348,186.11,186.04,40.19250348]
["bitfinex","SOLUSD",1736521346675,1.5505,186.17,185.99,0.12549]
["bitfinex","SOLUSD",1736521346878,1.5505,186.17,186.01,0.50196]
["bitfinex","SOLUSD",1736521347185,1.5505,186.17,186.03,0.50196]
["bitfinex","SOLUSD",1736521347375,1.5505,186.17,186.03,0.37647]
["bitfinex","SOLUSD",1736521347570,1.5505,186.17,186.04,0.12549]
["bitfinex","SOLUSD",1736521347771,40.19250348,186.2,186.13,40.19250348]
["bitfinex","SOLUSD",1736521348273,23.776884,186.19,186.09,40.19250348]
["bitfinex","SOLUSD",1736521348479,23.776884,186.19,185.99,5.0]
["bitfinex","SOLUSD",1736521348480,40.19250348,186.12,186.05,40.19250348]
["bitfinex","SOLUSD",1736521348788,40.19250348,186.18,186.05,0.12549]
["bitfinex","SOLUSD",1736521348994,6.1253,186.21,186.05,0.12549]
["bitfinex","SOLUSD",1736521349367,40.19250348,186.18,186.11,40.19250348]
["bitfinex","SOLUSD",1736521349567,40.19250348,186.19,186.12,40.19250348]
["bitfinex","SOLUSD",1736521349998,40.19250348,186.17,186.1,40.19250348]
["bitfinex","SOLUSD",1736521350173,40.19250348,186.13,185.97,58.772]
["bitfinex","SOLUSD",1736521350370,40.19250348,186.11,186.04,40.19250348]
["bitfinex","SOLUSD",1736521350605,40.19250348,186.09,186.02,40.19250348]
["bitfinex","SOLUSD",1736521350801,40.19250348,186.1,186.03,40.19250348]
["bitfinex","SOLUSD",1736521351136,40.19250348,186.15,186.0,0.12549]
["bitfinex","SOLUSD",1736521351432,40.19250348,186.15,186.08,40.19250348]
["bitfinex","SOLUSD",1736521351798,40.19250348,186.16,186.09,40.19250348]
["bitfinex","SOLUSD",1736521351995,40.19250348,186.12,186.05,40.19250348]
["bitfinex","SOLUSD",1736521352225,40.19250348,186.11,186.04,40.19250348]
["bitfinex","SOLUSD",1736521352740,40.19250348,186.14,186.07,40.19250348]
["bitfinex","SOLUSD",1736521353027,40.19250348,186.15,186.08,40.19250348]
["bitfinex","SOLUSD",1736521353239,40.19250348,186.13,186.06,40.19250348]
["bitfinex","SOLUSD",1736521353524,40.19250348,186.11,186.04,40.19250348]
["bitfinex","SOLUSD",1736521353696,40.19250348,186.13,186.06,40.19250348]
["bitfinex","SOLUSD",1736521353903,40.19250348,186.14,186.07,40.19250348]
["bitfinex","SOLUSD",1736521354129,40.19250348,186.15,186.08,40.19250348]
["bitfinex","SOLUSD",1736521354312,40.19250348,186.17,186.1,40.19250348]
["bitfinex","SOLUSD",1736521354625,46.31780348,186.21,186.09,40.19250348]
["bitfinex","SOLUSD",1736521354626,40.19250348,186.16,186.09,40.19250348]
["bitfinex","SOLUSD",1736521355140,40.19250348,186.21,186.14,40.19250348]
["bitfinex","SOLUSD",1736521355311,13.38145372,186.23,186.1,0.25098]
["bitfinex","SOLUSD",1736521355516,13.38145372,186.23,186.13,40.19250348]
["bitfinex","SOLUSD",1736521355718,40.19250348,186.21,186.14,40.19250348]
["bitfinex","SOLUSD",1736521355920,40.19250348,186.22,186.15,40.19250348]
["bitfinex","SOLUSD",1736521356125,40.19250348,186.22,186.09,6.10549]
["bitfinex","SOLUSD",1736521356126,40.19250348,186.2,186.12,40.19250348]
["bitfinex","SOLUSD",1736521356317,40.19250348,186.19,186.12,40.19250348]
["bitfinex","SOLUSD",1736521356533,13.38145372,186.23,186.09,5.98]
["bitfinex","SOLUSD",1736521356534,40.19250348,186.21,186.14,40.19250348]
["bitfinex","SOLUSD",1736521356835,40.19250348,186.2,186.12,40.19250348]
["bitfinex","SOLUSD",1736521357043,40.19250348,186.19,186.12,40.19250348]
["bitfinex","SOLUSD",1736521357342,20.0,186.2,186.13,40.19250348]
["bitfinex","SOLUSD",1736521357542,40.19250348,186.19,186.12,40.19250348]
["bitfinex","SOLUSD",1736521357706,20.0,186.2,186.11,40.19250348]
["bitfinex","SOLUSD",1736521357707,40.19250348,186.18,186.11,40.19250348]
["bitfinex","SOLUSD",1736521358112,40.19250348,186.19,186.12,40.19250348]
["bitfinex","SOLUSD",1736521358313,20.0,186.2,186.09,5.98]
["bitfinex","SOLUSD",1736521358314,40.19250348,186.18,186.11,40.19250348]
["bitfinex","SOLUSD",1736521358512,40.19250348,186.17,186.1,40.19250348]
["bitfinex","SOLUSD",1736521358709,40.19250348,186.14,186.06,40.19250348]
["bitfinex","SOLUSD",1736521358943,40.19250348,186.11,186.04,40.19250348]
["bitfinex","SOLUSD",1736521359116,40.19250348,186.09,186.02,40.19250348]
["bitfinex","SOLUSD",1736521359314,40.19250348,186.06,185.99,40.19250348]
["bitfinex","SOLUSD",1736521359513,40.19250348,186.05,185.96,6.2602]
["bitfinex","SOLUSD",1736521359843,40.19250348,186.03,185.96,40.19250348]
["bitfinex","SOLUSD",1736521360211,40.19250348,186.0,185.93,40.19250348]
["bitfinex","SOLUSD",1736521360415,5.0,186.09,185.95,40.19250348]
["bitfinex","SOLUSD",1736521360416,40.19250348,186.02,185.95,40.19250348]
["bitfinex","SOLUSD",1736521360613,40.19250348,186.0,185.93,40.19250348]
["bitfinex","SOLUSD",1736521360821,40.19250348,185.99,185.92,40.19250348]
["bitfinex","SOLUSD",1736521361127,40.19250348,185.98,185.91,40.19250348]
["bitfinex","SOLUSD",1736521361332,40.19250348,186.03,185.89,40.19250348]
["bitfinex","SOLUSD",1736521361333,40.19250348,185.96,185.89,40.19250348]
["bitfinex","SOLUSD",1736521361542,6.4574,186.01,185.91,40.19250348]
["bitfinex","SOLUSD",1736521361543,60.19250348,185.98,185.91,40.19250348]
["bitfinex","SOLUSD",1736521361953,40.19250348,185.93,185.86,40.19250348]
["bitfinex","SOLUSD",1736521362244,40.19250348,185.94,185.87,40.19250348]
["bitfinex","SOLUSD",1736521362436,40.19250348,185.93,185.86,40.19250348]
["bitfinex","SOLUSD",1736521362745,40.19250348,185.92,185.85,40.19250348]
["bitfinex","SOLUSD",1736521362924,1.5634,185.97,185.86,40.19250348]
["bitfinex","SOLUSD",1736521362925,40.19250348,185.93,185.86,40.19250348]
["bitfinex","SOLUSD",1736521363125,1.5634,185.97,185.87,40.19250348]
["bitfinex","SOLUSD",1736521363126,40.19250348,185.94,185.87,40.19250348]
["bitfinex","SOLUSD",1736521363438,40.19250348,185.96,185.89,40.19250348]
["bitfinex","SOLUSD",1736521364051,40.19250348,185.94,185.87,40.19250348]
["bitfinex","SOLUSD",1736521364423,40.19250348,185.92,185.85,40.19250348]
["bitfinex","SOLUSD",1736521364620,40.19250348,185.93,185.86,40.19250348]
["bitfinex","SOLUSD",1736521364840,40.19250348,185.94,185.87,40.19250348]
["bitfinex","SOLUSD",1736521365039,40.19250348,185.93,185.86,40.19250348]
["bitfinex","SOLUSD",1736521365249,23.776884,185.96,185.82,0.12549]
["bitfinex","SOLUSD",1736521365250,40.19250348,185.96,185.89,40.19250348]
["bitfinex","SOLUSD",1736521365438,40.19250348,185.94,185.87,40.19250348]
["bitfinex","SOLUSD",1736521365858,40.19250348,185.96,185.89,40.19250348]
["bitfinex","SOLUSD",1736521366171,40.19250348,185.96,185.88,40.19250348]
["bitfinex","SOLUSD",1736521366369,40.19250348,185.91,185.81,13.4539]
["bitfinex","SOLUSD",1736521366565,40.19250348,185.91,185.84,40.19250348]
["bitfinex","SOLUSD",1736521366941,40.19250348,185.91,185.81,13.4539]
["bitfinex","SOLUSD",1736521366942,40.19250348,185.94,185.87,40.19250348]
["bitfinex","SOLUSD",1736521367143,41.75590348,185.97,185.82,5.25098]
["bitfinex","SOLUSD",1736521367365,41.75590348,185.97,185.9,40.19250348]
["bitfinex","SOLUSD",1736521367846,40.19250348,185.96,185.89,40.19250348]
["bitfinex","SOLUSD",1736521368041,40.19250348,185.95,185.88,40.19250348]
["bitfinex","SOLUSD",1736521368243,40.19250348,185.96,185.89,40.19250348]
["bitfinex","SOLUSD",1736521368442,40.19250348,185.94,185.87,40.19250348]
["bitfinex","SOLUSD",1736521368866,40.19250348,185.93,185.86,40.19250348]
["bitfinex","SOLUSD",1736521369176,40.19250348,185.95,185.88,40.19250348]
["bitfinex","SOLUSD",1736521369469,40.19250348,185.94,185.87,40.19250348]
["bitfinex","SOLUSD",1736521369857,40.19250348,185.94,185.8,24.4546]
["bitfinex","SOLUSD",1736521369858,40.19250348,185.95,185.88,40.19250348]
["bitfinex","SOLUSD",1736521370054,1.5634,185.97,185.91,40.19250348]
["bitfinex","SOLUSD",1736521371160,41.75590348,185.97,185.9,40.19250348]
["bitfinex","SOLUSD",1736521371360,1.5634,185.97,185.91,40.19250348]
["bitfinex","SOLUSD",1736521371570,40.19250348,185.95,185.88,40.19250348]
["bitfinex","SOLUSD",1736521371874,40.19250348,185.96,185.89,40.19250348]
["bitfinex","SOLUSD",1736521372075,40.19250348,185.95,185.88,40.19250348]
["bitfinex","SOLUSD",1736521372279,1.5634,185.97,185.84,40.19250348]
["bitfinex","SOLUSD",1736521372280,40.19250348,185.91,185.84,40.19250348]
["bitfinex","SOLUSD",1736521372478,40.19250348,185.87,185.75,2.16927511]
["bitfinex","SOLUSD",1736521372649,28.776884,185.96,185.81,40.19250348]
["bitfinex","SOLUSD",1736521372650,40.19250348,185.88,185.81,40.19250348]
["bitfinex","SOLUSD",1736521372852,40.19250348,185.89,185.82,40.19250348]
["bitfinex","SOLUSD",1736521373052,20.0,185.93,185.83,40.19250348]
["bitfinex","SOLUSD",1736521373255,40.19250348,185.89,185.82,40.19250348]
["bitfinex","SOLUSD",1736521373456,40.19250348,185.86,185.79,40.19250348]
["bitfinex","SOLUSD",1736521373754,23.776884,185.85,185.79,40.19250348]
["bitfinex","SOLUSD",1736521373956,40.19250348,185.85,185.78,40.19250348]
["bitfinex","SOLUSD",1736521374191,23.776884,185.83,185.76,40.19250348]
["bitfinex","SOLUSD",1736521374349,1.5999,185.82,185.75,40.19250348]
["bitfinex","SOLUSD",1736521374551,41.79240348,185.82,185.75,40.19250348]
["bitfinex","SOLUSD",1736521374757,41.79240348,185.82,185.74,40.19250348]
["bitfinex","SOLUSD",1736521374758,40.19250348,185.81,185.74,40.19250348]
["bitfinex","SOLUSD",1736521374981,23.776884,185.81,185.69,13.4632]
["bitfinex","SOLUSD",1736521375181,40.19250348,185.76,185.69,40.19250348]
["bitfinex","SOLUSD",1736521375373,40.19250348,185.77,185.65,13.4655]
["bitfinex","SOLUSD",1736521375577,40.19250348,185.77,185.69,40.19250348]
["bitfinex","SOLUSD",1736521375869,40.19250348,185.78,185.71,40.19250348]
["bitfinex","SOLUSD",1736521376179,40.19250348,185.78,185.66,0.37647]
["bitfinex","SOLUSD",1736521376180,40.19250348,185.76,185.69,40.19250348]
["bitfinex","SOLUSD",1736521376486,40.19250348,185.77,185.69,40.19250348]
["bitfinex","SOLUSD",1736521376863,40.19250348,185.75,185.67,40.19250348]
["bitfinex","SOLUSD",1736521377179,40.19250348,185.74,185.67,40.19250348]
["bitfinex","SOLUSD",1736521377380,40.19250348,185.73,185.66,40.19250348]
["bitfinex","SOLUSD",1736521377678,40.19250348,185.7,185.63,40.19250348]
["bitfinex","SOLUSD",1736521377890,40.19250348,185.66,185.57,13.4713]
["bitfinex","SOLUSD",1736521378184,23.776884,185.67,185.53,13.4749]
["bitfinex","SOLUSD",1736521378387,23.776884,185.67,185.56,40.19250348]
["bitfinex","SOLUSD",1736521378605,40.19250348,185.61,185.54,40.19250348]
["bitfinex","SOLUSD",1736521378757,40.19250348,185.6,185.53,40.19250348]
["bitfinex","SOLUSD",1736521378957,40.19250348,185.63,185.56,40.19250348]
["bitfinex","SOLUSD",1736521379153,1.6002,185.68,185.61,40.19250348]
["bitfinex","SOLUSD",1736521379454,1.6002,185.68,185.53,30.0]
["bitfinex","SOLUSD",1736521379683,40.19250348,185.71,185.64,40.19250348]
["bitfinex","SOLUSD",1736521380184,1.5912,185.75,185.69,40.19250348]
["bitfinex","SOLUSD",1736521380381,40.19250348,185.73,185.66,40.19250348]
["bitfinex","SOLUSD",1736521380592,1.5912,185.75,185.64,6.0]
["bitfinex","SOLUSD",1736521380790,40.19250348,185.7,185.58,40.19250348]
["bitfinex","SOLUSD",1736521381089,40.19250348,185.73,185.66,40.19250348]
["bitfinex","SOLUSD",1736521381294,6.136,185.81,185.64,0.12549]
["bitfinex","SOLUSD",1736521381464,40.19250348,185.79,185.72,40.19250348]
["bitfinex","SOLUSD",1736521381893,1.6521,185.83,185.7,6.0]
["bitfinex","SOLUSD",1736521382396,41.84460348,185.83,185.76,40.19250348]
["bitfinex","SOLUSD",1736521383088,1.6521,185.83,185.7,6.0]
["bitfinex","SOLUSD",1736521383393,6.3811,185.87,185.74,0.12549]
["bitfinex","SOLUSD",1736521383564,46.57360348,185.87,185.8,40.19250348]
["bitfinex","SOLUSD",1736521383962,40.19250348,185.83,185.76,40.19250348]
["bitfinex","SOLUSD",1736521384175,40.19250348,185.81,185.75,40.19250348]
["bitfinex","SOLUSD",1736521384389,40.19250348,185.78,185.71,40.19250348]
["bitfinex","SOLUSD",1736521384574,23.776884,185.81,185.67,13.4642]
["bitfinex","SOLUSD",1736521384778,40.19250348,185.85,185.68,0.50196]
["bitfinex","SOLUSD",1736521384976,6.3811,185.87,185.68,0.50196]
["bitfinex","SOLUSD",1736521385189,23.776884,185.82,185.63,40.4011]
["bitfinex","SOLUSD",1736521385392,23.776884,185.82,185.67,0.12549]
["bitfinex","SOLUSD",1736521385596,40.19250348,185.8,185.74,40.19250348]
["bitfinex","SOLUSD",1736521385895,40.19250348,185.76,185.69,40.19250348]
["bitfinex","SOLUSD",1736521386192,40.19250348,185.85,185.68,0.12549]
["bitfinex","SOLUSD",1736521386394,19.8317,185.87,185.68,0.12549]
["bitfinex","SOLUSD",1736521386577,23.776884,185.86,185.68,0.12549]
["bitfinex","SOLUSD",1736521386787,6.3811,185.87,185.7,0.12549]
["bitfinex","SOLUSD",1736521387179,6.3811,185.87,185.73,20.0]
["bitfinex","SOLUSD",1736521387479,40.19250348,185.86,185.79,40.19250348]
["bitfinex","SOLUSD",1736521387669,40.19250348,185.86,185.7,6.2488]
["bitfinex","SOLUSD",1736521387670,40.19250348,185.85,185.78,40.19250348]
["bitfinex","SOLUSD",1736521388177,53.47562657,185.88,185.82,40.19250348]
["bitfinex","SOLUSD",1736521388379,40.19250348,185.86,185.8,40.19250348]
["bitfinex","SOLUSD",1736521388601,40.19250348,185.83,185.76,40.19250348]
["bitfinex","SOLUSD",1736521388803,40.19250348,185.82,185.75,40.19250348]
["bitfinex","SOLUSD",1736521389008,40.19250348,185.79,185.73,40.19250348]
["bitfinex","SOLUSD",1736521389301,20.0,185.84,185.73,40.19250348]
["bitfinex","SOLUSD",1736521389599,40.19250348,185.8,185.73,40.19250348]
["bitfinex","SOLUSD",1736521390070,40.19250348,185.81,185.74,40.19250348]
["bitfinex","SOLUSD",1736521390395,13.4502,185.87,185.76,40.19250348]
["bitfinex","SOLUSD",1736521390595,23.776884,185.86,185.71,0.12549]
["bitfinex","SOLUSD",1736521390798,40.19250348,185.84,185.77,40.19250348]
["bitfinex","SOLUSD",1736521391007,40.19250348,185.82,185.75,40.19250348]
["bitfinex","SOLUSD",1736521391184,40.19250348,185.79,185.72,40.19250348]
["bitfinex","SOLUSD",1736521391571,23.776884,185.84,185.68,40.19250348]
["bitfinex","SOLUSD",1736521391572,40.19250348,185.75,185.68,40.19250348]
["bitfinex","SOLUSD",1736521391870,20.0,185.8,185.65,6.0]
["bitfinex","SOLUSD",1736521392074,40.19250348,185.76,185.68,40.19250348]
["bitfinex","SOLUSD",1736521392294,40.19250348,185.73,185.67,40.19250348]
["bitfinex","SOLUSD",1736521392472,40.19250348,185.71,185.64,40.19250348]
["bitfinex","SOLUSD",1736521392675,40.19250348,185.7,185.63,40.19250348]
["bitfinex","SOLUSD",1736521392876,23.776884,185.72,185.59,6.0]
["bitfinex","SOLUSD",1736521392877,40.19250348,185.73,185.66,40.19250348]
["bitfinex","SOLUSD",1736521393293,40.19250348,185.72,185.65,40.19250348]
["bitfinex","SOLUSD",1736521393604,40.19250348,185.69,185.62,40.19250348]
["bitfinex","SOLUSD",1736521393794,40.19250348,185.72,185.65,40.19250348]
["bitfinex","SOLUSD",1736521393977,40.19250348,185.69,185.62,40.19250348]
["bitfinex","SOLUSD",1736521394173,20.0,185.72,185.58,6.0]
["bitfinex","SOLUSD",1736521394400,20.0,185.68,185.58,6.0]
["bitfinex","SOLUSD",1736521394573,23.776884,185.7,185.58,6.0]
["bitfinex","SOLUSD",1736521395107,6.6127,185.77,185.59,0.25098]
["bitfinex","SOLUSD",1736521395276,40.19250348,185.71,185.59,0.12549]
["bitfinex","SOLUSD",1736521395477,40.19250348,185.69,185.62,40.19250348]
["bitfinex","SOLUSD",1736521395686,40.19250348,185.69,185.58,46.19250348]
["bitfinex","SOLUSD",1736521395687,40.19250348,185.71,185.64,40.19250348]
["bitfinex","SOLUSD",1736521395898,40.19250348,185.73,185.66,40.19250348]
["bitfinex","SOLUSD",1736521396209,40.19250348,185.74,185.6,0.25098]
["bitfinex","SOLUSD",1736521396394,40.19250348,185.73,185.66,40.19250348]
["bitfinex","SOLUSD",1736521396594,6.6127,185.77,185.65,40.19250348]
["bitfinex","SOLUSD",1736521396595,40.19250348,185.71,185.65,40.19250348]
["bitfinex","SOLUSD",1736521396817,40.19250348,185.69,185.62,40.19250348]
["bitfinex","SOLUSD",1736521397114,40.19250348,185.66,185.59,40.19250348]
["bitfinex","SOLUSD",1736521397320,40.19250348,185.68,185.61,40.19250348]
["bitfinex","SOLUSD",1736521397693,40.19250348,185.7,185.63,40.19250348]
["bitfinex","SOLUSD",1736521398194,53.65070348,185.76,185.61,40.19250348]
["bitfinex","SOLUSD",1736521398195,40.19250348,185.68,185.61,40.19250348]
["bitfinex","SOLUSD",1736521398397,40.19250348,185.65,185.58,40.19250348]
["bitfinex","SOLUSD",1736521398607,5.12549,185.75,185.57,40.19250348]
["bitfinex","SOLUSD",1736521398608,40.19250348,185.64,185.57,40.19250348]
["bitfinex","SOLUSD",1736521399299,40.19250348,185.62,185.55,40.19250348]
["bitfinex","SOLUSD",1736521400014,40.19250348,185.59,185.52,40.19250348]
["bitfinex","SOLUSD",1736521400214,28.776884,185.63,185.52,40.19250348]
["bitfinex","SOLUSD",1736521400406,40.19250348,185.61,185.54,40.19250348]
["bitfinex","SOLUSD",1736521400603,1.5648,185.64,185.49,40.19250348]
["bitfinex","SOLUSD",1736521400802,40.19250348,185.62,185.56,40.19250348]
["bitfinex","SOLUSD",1736521401208,40.19250348,185.63,185.47,10.0]
["bitfinex","SOLUSD",1736521401412,40.19250348,185.59,185.53,40.19250348]
["bitfinex","SOLUSD",1736521401733,1.5648,185.64,185.56,40.19250348]
["bitfinex","SOLUSD",1736521401915,40.19250348,185.62,185.55,40.19250348]
["bitfinex","SOLUSD",1736521402092,1.5648,185.64,185.5,0.25098]
["bitfinex","SOLUSD",1736521402291,1.5648,185.64,185.6,40.19250348]
["bitfinex","SOLUSD",1736521402491,6.5811,185.7,185.54,0.12549]
["bitfinex","SOLUSD",1736521402492,46.77360348,185.7,185.63,40.19250348]
["bitfinex","SOLUSD",1736521402695,1.5742,185.71,185.67,40.19250348]
["bitfinex","SOLUSD",1736521402896,41.76670348,185.71,185.65,40.19250348]
["bitfinex","SOLUSD",1736521403106,40.19250348,185.69,185.59,6.08]
["bitfinex","SOLUSD",1736521403319,1.5742,185.71,185.65,40.19250348]
["bitfinex","SOLUSD",1736521403827,46.77980348,185.76,185.7,40.19250348]
["bitfinex","SOLUSD",1736521404038,1.6423,185.78,185.66,0.12549]
["bitfinex","SOLUSD",1736521404318,1.6423,185.78,185.65,13.71708]
["bitfinex","SOLUSD",1736521404519,1.6423,185.78,185.65,24.52468642]
["bitfinex","SOLUSD",1736521404718,1.6423,185.78,185.67,0.12549]
["bitfinex","SOLUSD",1736521405044,1.6423,185.78,185.73,40.19250348]
["bitfinex","SOLUSD",1736521405343,40.19250348,185.77,185.7,40.19250348]
["bitfinex","SOLUSD",1736521405618,1.6423,185.78,185.73,40.19250348]
["bitfinex","SOLUSD",1736521405934,1.6423,185.78,185.74,40.19250348]
["bitfinex","SOLUSD",1736521406102,13.46358424,185.84,185.77,40.19250348]
["bitfinex","SOLUSD",1736521406298,13.46358424,185.84,185.75,6.08]
["bitfinex","SOLUSD",1736521407197,13.46358424,185.84,185.77,40.19250348]
["bitfinex","SOLUSD",1736521407400,40.19250348,185.81,185.74,40.19250348]
["bitfinex","SOLUSD",1736521407601,40.19250348,185.79,185.73,40.19250348]
["bitfinex","SOLUSD",1736521407807,13.46358424,185.84,185.69,0.12549]
["bitfinex","SOLUSD",1736521408030,13.46358424,185.84,185.72,20.37647]
["bitfinex","SOLUSD",1736521408230,13.46358424,185.84,185.72,0.12549]
["bitfinex","SOLUSD",1736521408407,13.46358424,185.84,185.7,5.0]
["bitfinex","SOLUSD",1736521408603,13.46358424,185.84,185.72,20.0]
["bitfinex","SOLUSD",1736521408818,13.46358424,185.84,185.74,0.12549]
["bitfinex","SOLUSD",1736521409225,6.343,185.88,185.82,40.19250348]
["bitfinex","SOLUSD",1736521409404,40.19250348,185.87,185.81,40.19250348]
["bitfinex","SOLUSD",1736521409804,40.19250348,185.86,185.8,40.19250348]
["bitfinex","SOLUSD",1736521410111,40.19250348,185.87,185.8,40.19250348]
["bitfinex","SOLUSD",1736521410315,40.19250348,185.86,185.8,40.19250348]
["bitfinex","SOLUSD",1736521410508,40.19250348,185.84,185.77,40.19250348]
["bitfinex","SOLUSD",1736521410919,40.19250348,185.84,185.78,40.19250348]
["bitfinex","SOLUSD",1736521411240,40.19250348,185.86,185.79,40.19250348]
["bitfinex","SOLUSD",1736521411640,40.19250348,185.86,185.73,0.25098]
["bitfinex","SOLUSD",1736521411641,40.19250348,185.87,185.8,40.19250348]
["bitfinex","SOLUSD",1736521411945,40.19250348,185.86,185.8,40.19250348]
["bitfinex","SOLUSD",1736521412119,40.19250348,185.85,185.79,40.19250348]
["bitfinex","SOLUSD",1736521412319,40.19250348,185.86,185.8,40.19250348]
["bitfinex","SOLUSD",1736521412636,40.19250348,185.87,185.81,40.19250348]
["bitfinex","SOLUSD",1736521412834,40.19250348,185.88,185.81,40.19250348]
["bitfinex","SOLUSD",1736521413140,1.5128,185.92,185.87,40.19250348]
["bitfinex","SOLUSD",1736521413341,1.5128,185.92,185.89,40.19250348]
["bitfinex","SOLUSD",1736521413515,1.5128,185.92,185.87,40.19250348]
["bitfinex","SOLUSD",1736521413841,1.5128,185.92,185.86,40.19250348]
["bitfinex","SOLUSD",1736521414039,41.70530348,185.92,185.86,40.19250348]
["bitfinex","SOLUSD",1736521414225,1.5128,185.92,185.88,40.19250348]
["bitfinex","SOLUSD",1736521414441,1.5128,185.92,185.89,40.19250348]
["bitfinex","SOLUSD",1736521414810,40.19250348,185.97,185.91,40.19250348]
["bitfinex","SOLUSD",1736521415015,1.5436,185.99,185.93,40.19250348]
["bitfinex","SOLUSD",1736521415209,40.19250348,186.04,185.98,40.19250348]
["bitfinex","SOLUSD",1736521415414,40.19250348,186.03,185.97,40.19250348]
["bitfinex","SOLUSD",1736521415638,40.19250348,186.01,185.93,6.1]
["bitfinex","SOLUSD",1736521415816,20.0,186.04,185.94,40.19250348]
["bitfinex","SOLUSD",1736521416014,40.19250348,186.03,185.96,40.19250348]
["bitfinex","SOLUSD",1736521416235,40.19250348,186.04,185.97,40.19250348]
["bitfinex","SOLUSD",1736521416463,40.19250348,186.05,185.98,40.19250348]
["bitfinex","SOLUSD",1736521416742,40.19250348,186.03,185.93,6.1]
["bitfinex","SOLUSD",1736521416956,40.19250348,186.02,185.96,40.19250348]
["bitfinex","SOLUSD",1736521417248,40.19250348,186.06,185.95,0.37647]
["bitfinex","SOLUSD",1736521417423,1.6159,186.07,186.01,40.19250348]
["bitfinex","SOLUSD",1736521417617,41.80840348,186.07,186.01,40.19250348]
["bitfinex","SOLUSD",1736521417952,41.76210348,186.14,186.06,40.19250348]
["bitfinex","SOLUSD",1736521418241,1.5696,186.14,186.01,18.4401]
["bitfinex","SOLUSD",1736521418410,6.2143,186.19,186.02,0.50196]
["bitfinex","SOLUSD",1736521418614,6.2143,186.19,186.05,0.12549]
["bitfinex","SOLUSD",1736521419035,6.2143,186.19,186.09,40.19250348]
["bitfinex","SOLUSD",1736521419036,40.19250348,186.15,186.09,40.19250348]
["bitfinex","SOLUSD",1736521419228,40.19250348,186.14,186.08,40.19250348]
["bitfinex","SOLUSD",1736521419417,40.19250348,186.14,186.07,40.19250348]
["bitfinex","SOLUSD",1736521419727,40.19250348,186.15,186.09,40.19250348]
["bitfinex","SOLUSD",1736521419931,40.19250348,186.18,186.12,40.19250348]
["bitfinex","SOLUSD",1736521420143,1.5592,186.2,186.15,40.19250348]
["bitfinex","SOLUSD",1736521420643,1.5592,186.2,186.16,40.19250348]
["bitfinex","SOLUSD",1736521420936,6.6445,186.25,186.19,40.19250348]
["bitfinex","SOLUSD",1736521421140,40.19250348,186.26,186.2,40.19250348]
["bitfinex","SOLUSD",1736521421332,40.19250348,186.26,186.19,40.19250348]
["bitfinex","SOLUSD",1736521421530,40.19250348,186.25,186.18,40.19250348]
["bitfinex","SOLUSD",1736521421854,20.0,186.27,186.15,6.16]
["bitfinex","SOLUSD",1736521422043,40.19250348,186.25,186.18,40.19250348]
["bitfinex","SOLUSD",1736521422216,41.79580348,186.28,186.21,40.19250348]
["bitfinex","SOLUSD",1736521422418,41.79580348,186.28,186.17,0.12549]
["bitfinex","SOLUSD",1736521422419,1.6033,186.28,186.18,40.19250348]
["bitfinex","SOLUSD",1736521422643,1.6033,186.28,186.16,0.12549]
["bitfinex","SOLUSD",1736521422816,1.6033,186.28,186.15,6.16]
["bitfinex","SOLUSD",1736521423017,40.19250348,186.2,186.09,12.5996]
["bitfinex","SOLUSD",1736521423243,40.19250348,186.18,186.12,40.19250348]
["bitfinex","SOLUSD",1736521423446,40.19250348,186.15,186.08,40.19250348]
["bitfinex","SOLUSD",1736521423637,40.19250348,186.14,186.07,40.19250348]
["bitfinex","SOLUSD",1736521423844,40.19250348,186.14,186.08,40.19250348]
["bitfinex","SOLUSD",1736521424150,40.19250348,186.14,186.05,6.16]
["bitfinex","SOLUSD",1736521424151,40.19250348,186.12,186.05,46.35250348]
["bitfinex","SOLUSD",1736521424327,40.19250348,186.14,186.08,40.19250348]
["bitfinex","SOLUSD",1736521424642,40.19250348,186.16,186.09,40.19250348]
["bitfinex","SOLUSD",1736521424843,37.205384,186.18,186.05,46.35250348]
["bitfinex","SOLUSD",1736521425050,37.205384,186.18,186.02,40.19250348]
["bitfinex","SOLUSD",1736521425051,40.19250348,186.09,186.02,40.19250348]
["bitfinex","SOLUSD",1736521425218,20.0,186.1,186.01,6.16]
["bitfinex","SOLUSD",1736521425414,40.19250348,186.07,186.01,6.16]
["bitfinex","SOLUSD",1736521425629,40.19250348,186.08,186.01,46.35250348]
["bitfinex","SOLUSD",1736521425831,40.19250348,186.03,185.97,40.19250348]
["bitfinex","SOLUSD",1736521426056,40.19250348,186.03,185.96,40.19250348]
["bitfinex","SOLUSD",1736521426862,40.19250348,186.09,186.02,40.19250348]
["bitfinex","SOLUSD",1736521427065,40.19250348,186.1,186.03,40.19250348]
["bitfinex","SOLUSD",1736521427247,40.19250348,186.08,185.96,0.37647]
["bitfinex","SOLUSD",1736521427560,40.19250348,186.08,185.94,40.19250348]
["bitfinex","SOLUSD",1736521427561,40.19250348,186.08,186.02,40.19250348]
["bitfinex","SOLUSD",1736521427736,40.19250348,186.09,186.03,40.19250348]
["bitfinex","SOLUSD",1736521428341,40.19250348,186.09,186.02,40.19250348]
["bitfinex","SOLUSD",1736521428543,40.19250348,186.09,186.03,40.19250348]
["bitfinex","SOLUSD",1736521428748,40.19250348,186.07,186.0,40.19250348]
["bitfinex","SOLUSD",1736521428945,40.19250348,186.05,185.98,40.19250348]
["bitfinex","SOLUSD",1736521429154,40.19250348,186.04,185.98,40.19250348]
["bitfinex","SOLUSD",1736521429336,40.19250348,186.05,185.98,40.19250348]
["bitfinex","SOLUSD",1736521429751,40.19250348,186.07,186.0,40.19250348]
["bitfinex","SOLUSD",1736521429936,40.19250348,186.02,185.94,6.18]
["bitfinex","SOLUSD",1736521430128,23.776884,186.11,185.94,6.18]
["bitfinex","SOLUSD",1736521430349,40.19250348,186.03,185.94,6.18]
["bitfinex","SOLUSD",1736521430558,28.776884,186.11,185.9,6.2723]
["bitfinex","SOLUSD",1736521430559,37.212684,186.07,185.9,6.2723]
["bitfinex","SOLUSD",1736521430769,43.348884,186.07,185.91,6.18]
["bitfinex","SOLUSD",1736521431485,40.19250348,186.01,185.94,40.19250348]
["bitfinex","SOLUSD",1736521431772,40.19250348,186.0,185.93,40.19250348]
["bitfinex","SOLUSD",1736521431958,40.19250348,186.01,185.94,40.19250348]
["bitfinex","SOLUSD",1736521432163,40.19250348,185.97,185.9,46.35250348]
["bitfinex","SOLUSD",1736521432467,40.19250348,185.97,185.91,40.19250348]
["bitfinex","SOLUSD",1736521432638,40.19250348,185.99,185.92,40.19250348]
["bitfinex","SOLUSD",1736521432838,6.1362,186.07,185.88,0.12549]
["bitfinex","SOLUSD",1736521433059,20.0,186.03,185.89,6.16]
["bitfinex","SOLUSD",1736521433263,20.0,186.04,185.89,6.16]
["bitfinex","SOLUSD",1736521433264,23.776884,185.98,185.89,6.16]
["bitfinex","SOLUSD",1736521433466,23.776884,185.98,185.79,48.5]
["bitfinex","SOLUSD",1736521433659,21.6325,186.01,185.81,20.0]
["bitfinex","SOLUSD",1736521433860,40.19250348,185.94,185.87,40.19250348]
["bitfinex","SOLUSD",1736521434077,40.19250348,185.95,185.88,40.19250348]
["bitfinex","SOLUSD",1736521434274,40.19250348,185.94,185.87,40.19250348]
["bitfinex","SOLUSD",1736521434448,40.19250348,185.93,185.86,40.19250348]
["bitfinex","SOLUSD",1736521434646,40.19250348,185.93,185.87,40.19250348]
["bitfinex","SOLUSD",1736521435046,40.19250348,185.95,185.88,40.19250348]
["bitfinex","SOLUSD",1736521435544,40.19250348,185.93,185.86,40.19250348]
["bitfinex","SOLUSD",1736521435765,40.19250348,185.95,185.88,40.19250348]
["bitfinex","SOLUSD",1736521436144,1.6325,186.01,185.9,40.19250348]
["bitfinex","SOLUSD",1736521436145,40.19250348,185.97,185.9,40.19250348]
["bitfinex","SOLUSD",1736521436371,40.19250348,185.98,185.91,40.19250348]
["bitfinex","SOLUSD",1736521436671,40.19250348,185.96,185.89,40.19250348]
["bitfinex","SOLUSD",1736521436905,40.19250348,185.94,185.88,40.19250348]
["bitfinex","SOLUSD",1736521437049,40.19250348,185.92,185.85,40.19250348]
["bitfinex","SOLUSD",1736521437253,40.19250348,185.93,185.86,40.19250348]
["bitfinex","SOLUSD",1736521437979,40.19250348,185.96,185.89,40.19250348]
["bitfinex","SOLUSD",1736521438166,40.19250348,185.97,185.9,40.19250348]
["bitfinex","SOLUSD",1736521438374,1.6325,186.01,185.92,40.19250348]
["bitfinex","SOLUSD",1736521438375,40.19250348,185.99,185.92,40.19250348]
["bitfinex","SOLUSD",1736521438765,1.6325,186.01,185.91,40.19250348]
["bitfinex","SOLUSD",1736521438766,40.19250348,185.97,185.91,40.19250348]
["bitfinex","SOLUSD",1736521438972,40.19250348,185.98,185.91,40.19250348]
["bitfinex","SOLUSD",1736521439276,40.19250348,186.04,185.97,40.19250348]
["bitfinex","SOLUSD",1736521439446,1.5967,186.07,186.01,40.19250348]
["bitfinex","SOLUSD",1736521439646,1.5967,186.07,186.03,40.19250348]
["bitfinex","SOLUSD",1736521439870,6.4001,186.13,186.04,40.19250348]
["bitfinex","SOLUSD",1736521440070,40.19250348,186.11,186.04,40.19250348]
["bitfinex","SOLUSD",1736521440267,40.19250348,186.09,186.02,40.19250348]
["bitfinex","SOLUSD",1736521440458,40.19250348,186.05,185.99,40.19250348]
["bitfinex","SOLUSD",1736521440675,40.19250348,186.04,185.97,40.19250348]
["bitfinex","SOLUSD",1736521440882,40.19250348,186.05,185.98,40.19250348]
["bitfinex","SOLUSD",1736521441078,40.19250348,186.05,185.95,6.14]
["bitfinex","SOLUSD",1736521441079,40.19250348,186.07,186.01,40.19250348]
["bitfinex","SOLUSD",1736521441260,19.8321,186.13,185.99,0.12549]
["bitfinex","SOLUSD",1736521442058,19.8321,186.13,185.95,6.14]
["bitfinex","SOLUSD",1736521442254,40.19250348,186.08,186.01,40.19250348]
["bitfinex","SOLUSD",1736521442484,40.19250348,186.06,185.99,40.19250348]
["bitfinex","SOLUSD",1736521442687,40.19250348,186.1,186.03,40.19250348]
["bitfinex","SOLUSD",1736521442876,23.776884,186.12,186.02,40.19250348]
["bitfinex","SOLUSD",1736521442877,40.19250348,186.09,186.02,40.19250348]
["bitfinex","SOLUSD",1736521443197,19.8321,186.13,185.99,0.12549]
["bitfinex","SOLUSD",1736521443391,6.4001,186.13,185.99,0.25098]
["bitfinex","SOLUSD",1736521443691,1.6148,186.14,185.99,0.25098]
["bitfinex","SOLUSD",1736521443692,1.6148,186.14,186.03,0.25098]
["bitfinex","SOLUSD",1736521443871,6.6278,186.19,186.04,0.25098]
["bitfinex","SOLUSD",1736521444059,6.6278,186.19,186.03,5.0]
["bitfinex","SOLUSD",1736521444408,40.19250348,186.2,186.13,40.19250348]
["bitfinex","SOLUSD",1736521444594,40.19250348,186.15,186.09,40.19250348]
["bitfinex","SOLUSD",1736521444755,40.19250348,186.12,186.06,40.19250348]
["bitfinex","SOLUSD",1736521445155,20.0,186.17,186.07,40.19250348]
["bitfinex","SOLUSD",1736521445455,20.0,186.05,185.94,6.1821]
["bitfinex","SOLUSD",1736521445657,13.4372,186.05,185.89,6.14]
["bitfinex","SOLUSD",1736521445892,23.776884,186.04,185.89,6.14]
["bitfinex","SOLUSD",1736521446060,23.776884,186.04,185.9,0.12549]
["bitfinex","SOLUSD",1736521446389,23.776884,186.04,185.89,6.14]
["bitfinex","SOLUSD",1736521446560,40.19250348,185.99,185.92,40.19250348]
["bitfinex","SOLUSD",1736521446758,40.19250348,185.99,185.85,53.64410348]
["bitfinex","SOLUSD",1736521446759,40.19250348,185.96,185.9,40.19250348]
["bitfinex","SOLUSD",1736521446960,40.19250348,185.99,185.92,40.19250348]
["bitfinex","SOLUSD",1736521447262,40.3116,186.05,185.94,40.19250348]
["bitfinex","SOLUSD",1736521447263,40.19250348,186.01,185.94,40.19250348]
["bitfinex","SOLUSD",1736521447771,40.19250348,186.02,185.95,40.19250348]
["bitfinex","SOLUSD",1736521447983,40.19250348,186.01,185.94,40.19250348]
["bitfinex","SOLUSD",1736521448176,40.19250348,186.02,185.95,40.19250348]
["bitfinex","SOLUSD",1736521448376,40.19250348,186.01,185.94,40.19250348]
["bitfinex","SOLUSD",1736521448780,40.19250348,185.99,185.92,40.19250348]
["bitfinex","SOLUSD",1736521448980,40.19250348,185.97,185.9,40.19250348]
["bitfinex","SOLUSD",1736521449182,40.19250348,185.96,185.89,40.19250348]
["bitfinex","SOLUSD",1736521449361,40.19250348,185.97,185.91,40.19250348]
["bitfinex","SOLUSD",1736521449565,40.19250348,185.95,185.88,40.19250348]
["bitfinex","SOLUSD",1736521449761,40.19250348,185.94,185.87,40.19250348]
["bitfinex","SOLUSD",1736521450002,40.19250348,185.93,185.86,40.19250348]
["bitfinex","SOLUSD",1736521450202,40.19250348,185.94,185.87,40.19250348]
["bitfinex","SOLUSD",1736521450394,40.19250348,185.95,185.88,40.19250348]
["bitfinex","SOLUSD",1736521450571,40.19250348,185.96,185.89,40.19250348]
["bitfinex","SOLUSD",1736521450775,6.6409,186.01,185.92,40.19250348]
["bitfinex","SOLUSD",1736521450971,21.2189,186.07,185.88,0.12549]
["bitfinex","SOLUSD",1736521451180,7.7825,186.07,185.93,0.25098]
["bitfinex","SOLUSD",1736521451496,7.7825,186.07,185.96,0.12549]
["bitfinex","SOLUSD",1736521451497,1.6441,186.07,185.96,0.12549]
["bitfinex","SOLUSD",1736521451802,1.6441,186.07,185.97,0.25098]
["bitfinex","SOLUSD",1736521451961,1.6441,186.07,185.96,6.12]
["bitfinex","SOLUSD",1736521451962,40.19250348,186.03,185.96,46.31250348]
["bitfinex","SOLUSD",1736521452163,40.19250348,186.02,185.96,6.12]
["bitfinex","SOLUSD",1736521452362,40.19250348,186.02,185.95,40.19250348]
["bitfinex","SOLUSD",1736521452363,40.19250348,186.0,185.93,40.19250348]
["bitfinex","SOLUSD",1736521452593,40.19250348,185.98,185.91,40.19250348]
["bitfinex","SOLUSD",1736521452775,40.19250348,185.99,185.92,40.19250348]
["bitfinex","SOLUSD",1736521453305,40.19250348,185.98,185.91,40.19250348]
["bitfinex","SOLUSD",1736521453479,40.19250348,185.98,185.88,40.19250348]
["bitfinex","SOLUSD",1736521453480,23.776884,185.98,185.88,40.19250348]
["bitfinex","SOLUSD",1736521453800,40.19250348,185.94,185.86,40.19250348]
["bitfinex","SOLUSD",1736521453990,40.19250348,185.94,185.82,6.2854]
["bitfinex","SOLUSD",1736521453991,40.19250348,185.92,185.85,40.19250348]
["bitfinex","SOLUSD",1736521454670,40.19250348,185.9,185.82,40.19250348]
["bitfinex","SOLUSD",1736521454880,40.19250348,185.9,185.83,40.19250348]
["bitfinex","SOLUSD",1736521455087,40.19250348,185.88,185.81,40.19250348]
["bitfinex","SOLUSD",1736521455592,1.5018,185.93,185.79,48.5]
["bitfinex","SOLUSD",1736521455593,40.19250348,185.92,185.85,40.19250348]
["bitfinex","SOLUSD",1736521455815,40.19250348,185.92,185.79,48.5]
["bitfinex","SOLUSD",1736521455816,41.69430348,185.93,185.86,40.19250348]
["bitfinex","SOLUSD",1736521455992,1.5018,185.93,185.87,40.19250348]
["bitfinex","SOLUSD",1736521456193,40.19250348,185.89,185.82,40.19250348]
["bitfinex","SOLUSD",1736521456401,40.19250348,185.88,185.81,40.19250348]
["bitfinex","SOLUSD",1736521456605,40.19250348,185.87,185.8,40.19250348]
["bitfinex","SOLUSD",1736521456826,40.19250348,185.83,185.76,40.19250348]
["bitfinex","SOLUSD",1736521456989,20.0,185.83,185.7,6.4367]
["bitfinex","SOLUSD",1736521457325,23.776884,185.82,185.7,6.4367]
["bitfinex","SOLUSD",1736521457481,23.776884,185.82,185.65,8.27406668]
["bitfinex","SOLUSD",1736521457678,20.0,185.83,185.68,0.37647]
["bitfinex","SOLUSD",1736521457907,40.19250348,185.8,185.73,40.19250348]
["bitfinex","SOLUSD",1736521458496,40.19250348,185.79,185.73,40.19250348]
["bitfinex","SOLUSD",1736521458698,60.19250348,185.81,185.74,40.19250348]
["bitfinex","SOLUSD",1736521458900,20.0,185.81,185.75,40.19250348]
["bitfinex","SOLUSD",1736521459617,20.0,185.81,185.67,40.19250348]
["bitfinex","SOLUSD",1736521459618,40.19250348,185.8,185.73,40.19250348]
["bitfinex","SOLUSD",1736521459930,40.19250348,185.79,185.72,40.19250348]
["bitfinex","SOLUSD",1736521460218,23.776884,185.74,185.6,48.46]
["bitfinex","SOLUSD",1736521460419,23.776884,185.74,185.64,40.19250348]
["bitfinex","SOLUSD",1736521460586,23.776884,185.74,185.58,48.55807125]
["bitfinex","SOLUSD",1736521460587,40.19250348,185.68,185.61,40.19250348]
["bitfinex","SOLUSD",1736521460795,40.19250348,185.7,185.63,40.19250348]
["bitfinex","SOLUSD",1736521461519,40.19250348,185.71,185.64,40.19250348]
["bitfinex","SOLUSD",1736521461723,6.5557,185.73,185.58,40.19250348]
["bitfinex","SOLUSD",1736521461724,40.19250348,185.73,185.59,13.4705]
["bitfinex","SOLUSD",1736521461891,40.19250348,185.76,185.7,40.19250348]
["bitfinex","SOLUSD",1736521462093,40.19250348,185.75,185.68,40.19250348]
["bitfinex","SOLUSD",1736521462383,23.776884,185.74,185.58,40.19250348]
["bitfinex","SOLUSD",1736521462782,40.19250348,185.74,185.67,40.19250348]
["bitfinex","SOLUSD",1736521462989,6.2095,185.79,185.63,0.25098]
["bitfinex","SOLUSD",1736521463203,46.40200348,185.79,185.73,40.19250348]
["bitfinex","SOLUSD",1736521463397,1.5539,185.8,185.75,40.19250348]
["bitfinex","SOLUSD",1736521463801,1.5539,185.8,185.76,40.19250348]
["bitfinex","SOLUSD",1736521464103,41.74640348,185.8,185.73,40.19250348]
["bitfinex","SOLUSD",1736521464745,41.74640348,185.8,185.7,6.06]
["bitfinex","SOLUSD",1736521464746,1.5539,185.8,185.74,40.19250348]
["bitfinex","SOLUSD",1736521465035,55.02470149,185.86,185.79,40.19250348]
["bitfinex","SOLUSD",1736521465217,14.83219801,185.86,185.73,0.12549]
["bitfinex","SOLUSD",1736521465407,14.83219801,185.86,185.8,40.19250348]
["bitfinex","SOLUSD",1736521465833,14.83219801,185.86,185.82,40.19250348]
["bitfinex","SOLUSD",1736521466217,13.16879801,185.86,185.85,40.19250348]
["bitfinex","SOLUSD",1736521466507,20.0102,185.93,185.71,13.4616]
["bitfinex","SOLUSD",1736521466824,20.0102,185.93,185.72,0.50196]
["bitfinex","SOLUSD",1736521466825,20.0,185.9,185.72,0.50196]
["bitfinex","SOLUSD",1736521467028,15.0102,185.93,185.72,0.37647]
["bitfinex","SOLUSD",1736521467029,40.19250348,185.83,185.72,0.37647]
["bitfinex","SOLUSD",1736521467228,60.19250348,185.86,185.8,40.19250348]
["bitfinex","SOLUSD",1736521467425,40.19250348,185.89,185.82,40.19250348]
["bitfinex","SOLUSD",1736521467803,40.19250348,185.89,185.76,40.19250348]
["bitfinex","SOLUSD",1736521467804,43.776884,185.89,185.8,40.19250348]
["bitfinex","SOLUSD",1736521468006,43.776884,185.89,185.7,24.5225]
["bitfinex","SOLUSD",1736521468226,40.19250348,185.88,185.81,40.19250348]
["bitfinex","SOLUSD",1736521468435,40.19250348,185.89,185.82,40.19250348]
["bitfinex","SOLUSD",1736521468727,40.19250348,185.9,185.83,40.19250348]
["bitfinex","SOLUSD",1736521468931,1.5642,185.93,185.87,40.19250348]
["bitfinex","SOLUSD",1736521469340,40.19250348,185.92,185.85,40.19250348]
["bitfinex","SOLUSD",1736521469634,1.5642,185.93,185.88,40.19250348]
["bitfinex","SOLUSD",1736521469936,53.53311199,185.96,185.89,40.19250348]
["bitfinex","SOLUSD",1736521470143,53.53311199,185.96,185.93,40.19250348]
["bitfinex","SOLUSD",1736521470144,13.34060851,185.96,185.93,40.19250348]
["bitfinex","SOLUSD",1736521470634,40.19250348,186.05,185.95,40.19250348]
["bitfinex","SOLUSD",1736521470836,40.19250348,186.06,186.0,40.19250348]
["bitfinex","SOLUSD",1736521471041,1.6465,186.07,186.0,40.19250348]
["bitfinex","SOLUSD",1736521471042,41.83900348,186.07,186.0,40.19250348]
["bitfinex","SOLUSD",1736521471338,1.6465,186.07,186.01,40.19250348]
["bitfinex","SOLUSD",1736521471511,41.83900348,186.07,186.0,40.19250348]
["bitfinex","SOLUSD",1736521471713,1.6465,186.07,186.02,40.19250348]
["bitfinex","SOLUSD",1736521472248,1.6465,186.07,185.99,40.19250348]
["bitfinex","SOLUSD",1736521472249,40.19250348,186.06,185.99,40.19250348]
["bitfinex","SOLUSD",1736521472435,1.6465,186.07,186.01,40.19250348]
["bitfinex","SOLUSD",1736521472616,1.6465,186.07,186.02,40.19250348]
["bitfinex","SOLUSD",1736521472815,1.6465,186.07,186.03,40.19250348]
["bitfinex","SOLUSD",1736521473048,1.6465,186.07,185.97,0.12549]
["bitfinex","SOLUSD",1736521473347,1.6465,186.07,185.9,13.4474]
["bitfinex","SOLUSD",1736521473550,1.6465,186.07,185.92,6.1]
["bitfinex","SOLUSD",1736521473739,1.6465,186.07,185.93,0.50196]
["bitfinex","SOLUSD",1736521473921,20.0,186.07,185.95,0.50196]
["bitfinex","SOLUSD",1736521474115,20.0,186.07,186.02,40.19250348]
["bitfinex","SOLUSD",1736521474477,20.0,186.07,186.01,40.19250348]
["bitfinex","SOLUSD",1736521474741,60.19250348,186.07,186.0,40.19250348]
["bitfinex","SOLUSD",1736521474913,40.19250348,186.02,185.95,40.19250348]
["bitfinex","SOLUSD",1736521475118,23.776884,186.06,185.86,6.1]
["bitfinex","SOLUSD",1736521475119,40.19250348,185.99,185.86,6.1]
["bitfinex","SOLUSD",1736521475325,20.0,186.01,185.86,6.1]
["bitfinex","SOLUSD",1736521475620,40.19250348,185.96,185.89,40.19250348]
["bitfinex","SOLUSD",1736521475814,20.0,185.99,185.86,6.1]
["bitfinex","SOLUSD",1736521476022,40.19250348,185.95,185.88,40.19250348]
["bitfinex","SOLUSD",1736521476345,40.19250348,185.91,185.84,40.19250348]
["bitfinex","SOLUSD",1736521477042,23.776884,185.96,185.85,40.19250348]
["bitfinex","SOLUSD",1736521477043,40.19250348,185.92,185.85,40.19250348]
["bitfinex","SOLUSD",1736521477548,60.19250348,185.92,185.85,40.19250348]
["bitfinex","SOLUSD",1736521478130,60.19250348,185.94,185.87,40.19250348]
["bitfinex","SOLUSD",1736521478339,40.19250348,185.93,185.86,40.19250348]
["bitfinex","SOLUSD",1736521478552,46.67290348,185.97,185.9,40.19250348]
["bitfinex","SOLUSD",1736521478849,20.0,185.94,185.9,40.19250348]
["bitfinex","SOLUSD",1736521479051,20.0,185.94,185.88,40.19250348]
["bitfinex","SOLUSD",1736521479236,60.19250348,185.93,185.86,40.19250348]
["bitfinex","SOLUSD",1736521479618,40.19250348,185.92,185.85,40.19250348]
["bitfinex","SOLUSD",1736521479917,60.19250348,185.94,185.87,40.19250348]
["bitfinex","SOLUSD",1736521480144,20.0,185.94,185.89,40.19250348]
["bitfinex","SOLUSD",1736521480347,40.19250348,185.98,185.91,40.19250348]
["bitfinex","SOLUSD",1736521480650,40.19250348,185.93,185.8,19.5553]
["bitfinex","SOLUSD",1736521480854,20.0,185.99,185.8,19.5553]
["bitfinex","SOLUSD",1736521481066,40.19250348,185.91,185.84,40.19250348]
["bitfinex","SOLUSD",1736521481354,13.4453,185.94,185.8,6.1]
["bitfinex","SOLUSD",1736521481355,40.19250348,185.89,185.82,40.19250348]
["bitfinex","SOLUSD",1736521481526,13.4453,185.94,185.81,0.12549]
["bitfinex","SOLUSD",1736521481729,40.19250348,185.9,185.83,40.19250348]
["bitfinex","SOLUSD",1736521481965,21.6529,185.9,185.74,6.5778]
["bitfinex","SOLUSD",1736521482155,20.0,185.87,185.74,12.7178]
["bitfinex","SOLUSD",1736521482327,23.776884,185.86,185.69,13.4632]
["bitfinex","SOLUSD",1736521482532,23.776884,185.86,185.7,6.14]
["bitfinex","SOLUSD",1736521482732,20.0,185.83,185.71,0.12549]
["bitfinex","SOLUSD",1736521482946,60.19250348,185.83,185.76,40.19250348]
["bitfinex","SOLUSD",1736521483257,40.19250348,185.85,185.78,40.19250348]
["bitfinex","SOLUSD",1736521483429,20.0,185.84,185.8,40.19250348]
["bitfinex","SOLUSD",1736521483625,1.6529,185.9,185.81,40.19250348]
["bitfinex","SOLUSD",1736521483626,40.19250348,185.88,185.81,40.19250348]
["bitfinex","SOLUSD",1736521483826,40.19250348,185.85,185.78,40.19250348]
["bitfinex","SOLUSD",1736521484141,40.19250348,185.84,185.77,40.19250348]
["bitfinex","SOLUSD",1736521484652,40.19250348,185.83,185.76,40.19250348]
["bitfinex","SOLUSD",1736521485030,20.0,185.86,185.77,40.19250348]
["bitfinex","SOLUSD",1736521485031,40.19250348,185.84,185.77,40.19250348]
["bitfinex","SOLUSD",1736521485230,40.19250348,185.85,185.78,40.19250348]
["bitfinex","SOLUSD",1736521485547,20.0,185.86,185.79,40.19250348]
["bitfinex","SOLUSD",1736521485769,60.19250348,185.86,185.79,40.19250348]
["bitfinex","SOLUSD",1736521486062,41.84540348,185.9,185.83,40.19250348]
["bitfinex","SOLUSD",1736521486229,40.19250348,185.89,185.82,40.19250348]
["bitfinex","SOLUSD",1736521486429,40.19250348,185.88,185.81,40.19250348]
["bitfinex","SOLUSD",1736521487465,40.19250348,185.85,185.78,40.19250348]
["bitfinex","SOLUSD",1736521487654,40.19250348,185.83,185.76,40.19250348]
["bitfinex","SOLUSD",1736521487855,40.19250348,185.84,185.77,40.19250348]
["bitfinex","SOLUSD",1736521488255,13.4495,185.88,185.8,40.19250348]
["bitfinex","SOLUSD",1736521488256,40.19250348,185.87,185.8,40.19250348]
["bitfinex","SOLUSD",1736521488451,13.4495,185.88,185.8,40.19250348]
["bitfinex","SOLUSD",1736521488452,53.64200348,185.88,185.8,40.19250348]
["bitfinex","SOLUSD",1736521488654,40.19250348,185.83,185.76,40.19250348]
["bitfinex","SOLUSD",1736521488848,40.19250348,185.82,185.75,40.19250348]
["bitfinex","SOLUSD",1736521489047,40.19250348,185.81,185.68,0.50196]
["bitfinex","SOLUSD",1736521489563,40.19250348,185.81,185.74,40.19250348]
["bitfinex","SOLUSD",1736521491357,40.19250348,185.82,185.75,40.19250348]
["bitfinex","SOLUSD",1736521491565,40.19250348,185.85,185.78,40.19250348]
["bitfinex","SOLUSD",1736521491740,40.19250348,185.86,185.79,40.19250348]
["bitfinex","SOLUSD",1736521492258,40.19250348,185.85,185.78,40.19250348]
["bitfinex","SOLUSD",1736521492934,40.19250348,185.88,185.81,40.19250348]
["bitfinex","SOLUSD",1736521493159,40.19250348,185.89,185.82,40.19250348]
["bitfinex","SOLUSD",1736521493375,1.6529,185.9,185.86,40.19250348]
["bitfinex","SOLUSD",1736521493576,1.6529,185.9,185.85,40.19250348]
["bitfinex","SOLUSD",1736521494042,1.6529,185.9,185.86,40.19250348]
["bitfinex","SOLUSD",1736521494373,13.28137186,185.94,185.89,40.19250348]
["bitfinex","SOLUSD",1736521494554,13.28137186,185.94,185.91,40.19250348]
["bitfinex","SOLUSD",1736521494748,41.84790348,185.96,185.9,40.19250348]
["bitfinex","SOLUSD",1736521494946,41.84790348,185.96,185.89,40.19250348]
["bitfinex","SOLUSD",1736521495177,40.19250348,185.95,185.88,40.19250348]
["bitfinex","SOLUSD",1736521495378,1.6554,185.96,185.89,40.19250348]
["bitfinex","SOLUSD",1736521495379,41.84790348,185.96,185.89,40.19250348]
["bitfinex","SOLUSD",1736521495550,41.84790348,185.96,185.9,40.19250348]
["bitfinex","SOLUSD",1736521495757,1.6554,185.96,185.91,40.19250348]
["bitfinex","SOLUSD",1736521496154,40.19250348,186.01,185.94,40.19250348]
["bitfinex","SOLUSD",1736521496853,40.19250348,186.0,185.93,40.19250348]
["bitfinex","SOLUSD",1736521497249,13.4394,186.02,185.94,40.19250348]
["bitfinex","SOLUSD",1736521497250,40.19250348,186.01,185.94,40.19250348]
["bitfinex","SOLUSD",1736521497759,40.19250348,186.0,185.93,40.19250348]
["bitfinex","SOLUSD",1736521498067,40.19250348,186.01,185.94,40.19250348]
["bitfinex","SOLUSD",1736521498374,15.0551,186.03,185.95,40.19250348]
["bitfinex","SOLUSD",1736521498375,60.19250348,186.02,185.95,40.19250348]
["bitfinex","SOLUSD",1736521498575,40.19250348,185.99,185.92,40.19250348]
["bitfinex","SOLUSD",1736521498780,40.19250348,185.98,185.91,40.19250348]
["bitfinex","SOLUSD",1736521498944,40.19250348,185.97,185.9,40.19250348]
["bitfinex","SOLUSD",1736521499148,40.19250348,185.98,185.91,40.19250348]
["bitfinex","SOLUSD",1736521499666,40.19250348,185.97,185.9,40.19250348]
["bitfinex","SOLUSD",1736521500173,40.19250348,185.97,185.83,5.0]
["bitfinex","SOLUSD",1736521500174,40.19250348,185.96,185.89,40.19250348]
["bitfinex","SOLUSD",1736521500378,40.19250348,185.93,185.86,40.19250348]
["bitfinex","SOLUSD",1736521500681,40.3249,185.99,185.81,12.2245]
["bitfinex","SOLUSD",1736521500899,40.3249,185.99,185.84,0.12549]
["bitfinex","SOLUSD",1736521500900,13.4418,185.99,185.84,0.12549]
["bitfinex","SOLUSD",1736521501098,15.0551,186.03,185.85,0.80666707]
["bitfinex","SOLUSD",1736521501265,15.0551,186.03,185.85,5.80666707]
["bitfinex","SOLUSD",1736521501595,15.0551,186.03,185.87,0.50196]
["bitfinex","SOLUSD",1736521501787,40.19250348,185.99,185.92,40.19250348]
["bitfinex","SOLUSD",1736521501963,40.19250348,185.96,185.89,40.19250348]
["bitfinex","SOLUSD",1736521502467,40.19250348,185.98,185.91,40.19250348]
["bitfinex","SOLUSD",1736521503089,20.0,185.97,185.92,40.19250348]
["bitfinex","SOLUSD",1736521503287,20.0,185.97,185.93,40.19250348]
["bitfinex","SOLUSD",1736521503475,1.6158,186.03,185.96,40.19250348]
["bitfinex","SOLUSD",1736521503687,40.19250348,186.08,186.01,40.19250348]
["bitfinex","SOLUSD",1736521503878,55.13170348,186.1,186.03,40.19250348]
["bitfinex","SOLUSD",1736521504078,14.9392,186.1,186.04,40.19250348]
["bitfinex","SOLUSD",1736521504393,55.13170348,186.1,186.03,40.19250348]
["bitfinex","SOLUSD",1736521504598,1.505,186.1,186.05,40.19250348]
["bitfinex","SOLUSD",1736521504800,40.19250348,186.15,186.08,40.19250348]
["bitfinex","SOLUSD",1736521505100,1.597,186.16,186.12,40.19250348]
["bitfinex","SOLUSD",1736521505262,21.89016912,186.23,186.14,40.19250348]
["bitfinex","SOLUSD",1736521505263,23.51306912,186.23,186.14,40.19250348]
["bitfinex","SOLUSD",1736521505466,13.4264,186.21,186.09,6.02]
["bitfinex","SOLUSD",1736521505774,53.61890348,186.21,186.14,40.19250348]
["bitfinex","SOLUSD",1736521505992,40.19250348,186.2,186.14,40.19250348]
["bitfinex","SOLUSD",1736521506304,13.4264,186.21,186.15,40.19250348]
["bitfinex","SOLUSD",1736521506468,40.19250348,186.2,186.13,40.19250348]
["bitfinex","SOLUSD",1736521507172,40.19250348,186.18,186.12,40.19250348]
["bitfinex","SOLUSD",1736521507391,53.61890348,186.21,186.14,40.19250348]
["bitfinex","SOLUSD",1736521507586,53.61890348,186.21,186.09,6.02]
["bitfinex","SOLUSD",1736521507587,20.0,186.18,186.12,40.19250348]
["bitfinex","SOLUSD",1736521507774,13.4264,186.21,186.09,6.02]
["bitfinex","SOLUSD",1736521508086,1.6229,186.23,186.12,0.25098]
["bitfinex","SOLUSD",1736521508400,1.6229,186.23,186.12,0.12549]
["bitfinex","SOLUSD",1736521508708,13.4206,186.29,186.12,5.0]
["bitfinex","SOLUSD",1736521509003,1.5697,186.3,186.24,40.19250348]
["bitfinex","SOLUSD",1736521509298,40.19250348,186.32,186.22,6.02]
["bitfinex","SOLUSD",1736521509496,13.4175,186.33,186.28,40.19250348]
["bitfinex","SOLUSD",1736521509667,40.19250348,186.32,186.25,40.19250348]
["bitfinex","SOLUSD",1736521509870,53.61000348,186.33,186.26,40.19250348]
["bitfinex","SOLUSD",1736521510068,1.5697,186.37,186.28,40.19250348]
["bitfinex","SOLUSD",1736521510069,40.19250348,186.35,186.28,40.19250348]
["bitfinex","SOLUSD",1736521510290,40.19250348,186.32,186.22,6.02]
["bitfinex","SOLUSD",1736521510485,40.19250348,186.31,186.25,40.19250348]
["bitfinex","SOLUSD",1736521510685,40.19250348,186.32,186.26,40.19250348]
["bitfinex","SOLUSD",1736521510890,40.19250348,186.32,186.25,40.19250348]
["bitfinex","SOLUSD",1736521511203,40.19250348,186.26,186.12,40.19250348]
["bitfinex","SOLUSD",1736521511370,13.54179,186.34,186.16,40.19250348]
["bitfinex","SOLUSD",1736521511371,40.19250348,186.22,186.16,40.19250348]
["bitfinex","SOLUSD",1736521511714,20.0,186.21,186.08,6.2914]
["bitfinex","SOLUSD",1736521512307,20.0,186.17,186.03,6.02]
["bitfinex","SOLUSD",1736521512498,20.0,186.17,186.04,0.50196]
["bitfinex","SOLUSD",1736521512672,60.19250348,186.17,186.1,40.19250348]
["bitfinex","SOLUSD",1736521512877,40.19250348,186.13,186.06,40.19250348]
["bitfinex","SOLUSD",1736521513073,40.19250348,186.12,186.05,40.19250348]
["bitfinex","SOLUSD",1736521513294,40.19250348,186.1,186.03,40.19250348]
["bitfinex","SOLUSD",1736521513506,40.19250348,186.1,185.97,6.04]
["bitfinex","SOLUSD",1736521513507,20.0,186.11,186.05,40.19250348]
["bitfinex","SOLUSD",1736521513677,20.0,186.11,185.98,0.37647]
["bitfinex","SOLUSD",1736521514068,13.4277,186.19,186.02,0.25098]
["bitfinex","SOLUSD",1736521514305,1.5608,186.25,186.06,0.25098]
["bitfinex","SOLUSD",1736521514606,40.19250348,186.19,186.12,40.19250348]
["bitfinex","SOLUSD",1736521514809,53.61720348,186.23,186.08,0.12549]
["bitfinex","SOLUSD",1736521514974,53.61720348,186.23,186.16,40.19250348]
["bitfinex","SOLUSD",1736521515170,40.19250348,186.22,186.16,40.19250348]
["bitfinex","SOLUSD",1736521515474,1.5608,186.25,186.12,0.50196]
["bitfinex","SOLUSD",1736521515672,1.5608,186.25,186.12,0.12549]
["bitfinex","SOLUSD",1736521515904,13.419,186.31,186.13,0.80550503]
["bitfinex","SOLUSD",1736521516130,13.419,186.31,186.14,5.50196]
["bitfinex","SOLUSD",1736521516330,7.5937,186.33,186.16,0.37647]
["bitfinex","SOLUSD",1736521516542,7.5937,186.33,186.16,0.12549]
["bitfinex","SOLUSD",1736521516725,40.19250348,186.29,186.22,40.19250348]
["bitfinex","SOLUSD",1736521516928,40.19250348,186.3,186.24,40.19250348]
["bitfinex","SOLUSD",1736521517432,40.19250348,186.3,186.23,40.19250348]
["bitfinex","SOLUSD",1736521517641,23.776884,186.31,186.12,40.19250348]
["bitfinex","SOLUSD",1736521517939,40.19250348,186.2,186.11,6.02]
["bitfinex","SOLUSD",1736521518124,40.19250348,186.21,186.14,40.19250348]
["bitfinex","SOLUSD",1736521518322,23.902374,186.31,186.11,6.02]
["bitfinex","SOLUSD",1736521518323,10.0,186.27,186.11,6.02]
["bitfinex","SOLUSD",1736521518530,23.776884,186.21,186.11,6.02]
["bitfinex","SOLUSD",1736521518839,20.0,186.18,186.11,6.02]
["bitfinex","SOLUSD",1736521519339,40.19250348,186.12,186.05,40.19250348]
["bitfinex","SOLUSD",1736521519546,40.19250348,186.14,186.07,40.19250348]
["bitfinex","SOLUSD",1736521519737,40.19250348,186.12,186.05,40.19250348]
["bitfinex","SOLUSD",1736521519904,40.19250348,186.12,186.02,6.2641]
["bitfinex","SOLUSD",1736521519905,40.19250348,186.08,185.96,6.02]
["bitfinex","SOLUSD",1736521520108,40.19250348,186.06,185.94,95.16410348]
["bitfinex","SOLUSD",1736521520340,20.0,186.12,185.94,95.16410348]
["bitfinex","SOLUSD",1736521520636,20.0,186.12,185.95,0.50196]
["bitfinex","SOLUSD",1736521520841,20.0,186.1,185.95,0.12549]
["bitfinex","SOLUSD",1736521521010,20.0,186.1,185.94,54.9716]
["bitfinex","SOLUSD",1736521521218,40.19250348,186.01,185.94,40.19250348]
["bitfinex","SOLUSD",1736521521413,40.19250348,186.01,185.88,6.06]
["bitfinex","SOLUSD",1736521521414,40.19250348,186.0,185.93,40.19250348]
["bitfinex","SOLUSD",1736521521739,60.19250348,186.02,185.95,40.19250348]
["bitfinex","SOLUSD",1736521522227,40.19250348,186.0,185.93,40.19250348]
["bitfinex","SOLUSD",1736521522429,20.0,186.02,185.92,40.19250348]
["bitfinex","SOLUSD",1736521522430,40.19250348,185.99,185.92,40.19250348]
["bitfinex","SOLUSD",1736521522739,40.19250348,185.98,185.92,40.19250348]
["bitfinex","SOLUSD",1736521522923,40.19250348,185.98,185.91,40.19250348]
["bitfinex","SOLUSD",1736521523309,40.19250348,185.98,185.92,40.19250348]
["bitfinex","SOLUSD",1736521523640,40.19250348,186.0,185.93,40.19250348]
["bitfinex","SOLUSD",1736521523823,40.19250348,185.99,185.92,40.19250348]
["bitfinex","SOLUSD",1736521524024,40.19250348,185.99,185.86,6.5341]
["bitfinex","SOLUSD",1736521524025,40.19250348,185.98,185.91,40.19250348]
["bitfinex","SOLUSD",1736521524241,40.19250348,185.97,185.9,40.19250348]
["bitfinex","SOLUSD",1736521524433,40.19250348,186.01,185.94,40.19250348]
["bitfinex","SOLUSD",1736521524838,1.5731,186.03,185.92,0.37647]
["bitfinex","SOLUSD",1736521525040,1.5731,186.03,185.86,13.4509]
["bitfinex","SOLUSD",1736521525219,1.5731,186.03,185.87,0.37647]
["bitfinex","SOLUSD",1736521525419,6.1958,186.1,185.86,14.25757073]
["bitfinex","SOLUSD",1736521525420,7.7041,186.1,185.92,0.25098]
["bitfinex","SOLUSD",1736521525723,7.7041,186.1,185.97,0.12549]
["bitfinex","SOLUSD",1736521525910,1.5083,186.1,185.99,0.25098]
["bitfinex","SOLUSD",1736521526116,40.19250348,186.12,186.05,40.19250348]
["bitfinex","SOLUSD",1736521526336,40.19250348,186.15,186.08,40.19250348]
["bitfinex","SOLUSD",1736521526514,40.19250348,186.17,186.1,40.19250348]
["bitfinex","SOLUSD",1736521526921,41.84850348,186.18,186.11,40.19250348]
["bitfinex","SOLUSD",1736521527450,40.19250348,186.21,186.14,40.19250348]
["bitfinex","SOLUSD",1736521527816,15.0134,186.25,186.1,6.02]
["bitfinex","SOLUSD",1736521527817,40.19250348,186.23,186.16,40.19250348]
["bitfinex","SOLUSD",1736521528141,40.19250348,186.19,186.12,40.19250348]
["bitfinex","SOLUSD",1736521528318,40.19250348,186.16,186.1,6.02]
["bitfinex","SOLUSD",1736521528650,40.19250348,186.18,186.1,6.02]
["bitfinex","SOLUSD",1736521528847,40.19250348,186.22,186.16,40.19250348]
["bitfinex","SOLUSD",1736521529014,40.19250348,186.2,186.1,6.02]
["bitfinex","SOLUSD",1736521529219,40.19250348,186.2,186.14,40.19250348]
["bitfinex","SOLUSD",1736521529424,40.19250348,186.22,186.15,40.19250348]
["bitfinex","SOLUSD",1736521529624,15.0129,186.25,186.1,6.02]
["bitfinex","SOLUSD",1736521529625,40.19250348,186.23,186.16,40.19250348]
["bitfinex","SOLUSD",1736521530067,41.78250348,186.25,186.18,40.19250348]
["bitfinex","SOLUSD",1736521530345,40.19250348,186.24,186.17,40.19250348]
["bitfinex","SOLUSD",1736521530549,40.19250348,186.19,186.13,40.19250348]
["bitfinex","SOLUSD",1736521530727,40.19250348,186.18,186.11,40.19250348]
["bitfinex","SOLUSD",1736521530942,37.200384,186.24,186.14,40.19250348]
["bitfinex","SOLUSD",1736521530943,20.0,186.21,186.14,40.19250348]
["bitfinex","SOLUSD",1736521531454,40.19250348,186.19,186.13,40.19250348]
["bitfinex","SOLUSD",1736521531635,40.19250348,186.24,186.17,40.19250348]
["bitfinex","SOLUSD",1736521531833,41.78250348,186.25,186.18,40.19250348]
["bitfinex","SOLUSD",1736521532036,41.78250348,186.25,186.19,40.19250348]
["bitfinex","SOLUSD",1736521532453,20.0146,186.28,186.13,0.37647]
["bitfinex","SOLUSD",1736521532454,40.19250348,186.3,186.2,6.02]
["bitfinex","SOLUSD",1736521532760,40.19250348,186.35,186.28,40.19250348]
["bitfinex","SOLUSD",1736521532941,40.19250348,186.35,186.29,40.19250348]
["bitfinex","SOLUSD",1736521533138,40.19250348,186.35,186.28,40.19250348]
["bitfinex","SOLUSD",1736521533535,63.96938748,186.32,186.26,40.19250348]
["bitfinex","SOLUSD",1736521533755,40.19250348,186.34,186.27,40.19250348]
["bitfinex","SOLUSD",1736521533963,60.19250348,186.33,186.27,40.19250348]
["bitfinex","SOLUSD",1736521534167,60.19250348,186.33,186.26,40.19250348]
["bitfinex","SOLUSD",1736521534349,40.19250348,186.33,186.26,40.19250348]
["bitfinex","SOLUSD",1736521534661,40.19250348,186.38,186.31,40.19250348]
["bitfinex","SOLUSD",1736521535062,40.19250348,186.38,186.32,40.19250348]
["bitfinex","SOLUSD",1736521535266,1.5333,186.39,186.27,0.12549]
["bitfinex","SOLUSD",1736521535267,41.72580348,186.39,186.33,40.19250348]
["bitfinex","SOLUSD",1736521535466,40.19250348,186.41,186.35,40.19250348]
["bitfinex","SOLUSD",1736521535644,40.19250348,186.4,186.34,40.19250348]
["bitfinex","SOLUSD",1736521535845,40.19250348,186.4,186.33,40.19250348]
["bitfinex","SOLUSD",1736521536364,40.19250348,186.38,186.31,40.19250348]
["bitfinex","SOLUSD",1736521536559,20.0,186.41,186.22,0.80481706]
["bitfinex","SOLUSD",1736521536560,23.776884,186.36,186.3,40.19250348]
["bitfinex","SOLUSD",1736521536765,23.776884,186.33,186.27,40.19250348]
["bitfinex","SOLUSD",1736521536949,40.19250348,186.34,186.27,40.19250348]
["bitfinex","SOLUSD",1736521537264,20.0,186.41,186.21,40.19250348]
["bitfinex","SOLUSD",1736521537265,23.776884,186.35,186.29,40.19250348]
["bitfinex","SOLUSD",1736521537438,40.35339,186.44,186.29,40.19250348]
["bitfinex","SOLUSD",1736521537439,26.8182,186.44,186.29,40.19250348]
["bitfinex","SOLUSD",1736521537645,40.19250348,186.35,186.29,40.19250348]
["bitfinex","SOLUSD",1736521537841,23.776884,186.33,186.27,40.19250348]
["bitfinex","SOLUSD",1736521538039,13.4125,186.4,186.29,40.19250348]
["bitfinex","SOLUSD",1736521538040,40.19250348,186.36,186.29,40.19250348]
["bitfinex","SOLUSD",1736521538638,40.19250348,186.33,186.26,40.19250348]
["bitfinex","SOLUSD",1736521539091,23.776884,186.33,186.27,40.19250348]
["bitfinex","SOLUSD",1736521539377,63.96938748,186.33,186.26,40.19250348]
["bitfinex","SOLUSD",1736521539587,40.19250348,186.32,186.25,40.19250348]
["bitfinex","SOLUSD",1736521539790,23.776884,186.32,186.26,40.19250348]
["bitfinex","SOLUSD",1736521540071,23.776884,186.3,186.25,40.19250348]
["bitfinex","SOLUSD",1736521540269,23.776884,186.3,186.24,40.19250348]
["bitfinex","SOLUSD",1736521540894,40.19250348,186.33,186.26,40.19250348]
["bitfinex","SOLUSD",1736521541051,40.19250348,186.35,186.28,40.19250348]
["bitfinex","SOLUSD",1736521541245,23.776884,186.34,186.28,40.19250348]
["bitfinex","SOLUSD",1736521541438,40.19250348,186.37,186.3,40.19250348]
["bitfinex","SOLUSD",1736521541639,40.19250348,186.36,186.29,40.19250348]
["bitfinex","SOLUSD",1736521541954,40.19250348,186.33,186.26,40.19250348]
["bitfinex","SOLUSD",1736521542160,63.96938748,186.33,186.21,45.19250348]
["bitfinex","SOLUSD",1736521542364,23.776884,186.33,186.22,0.37647]
["bitfinex","SOLUSD",1736521542576,40.19250348,186.34,186.27,40.19250348]
["bitfinex","SOLUSD",1736521543276,20.0,186.36,186.24,0.37647]
["bitfinex","SOLUSD",1736521543473,20.0,186.36,186.31,40.19250348]
["bitfinex","SOLUSD",1736521543650,40.19250348,186.39,186.31,40.19250348]
["bitfinex","SOLUSD",1736521543977,40.19250348,186.4,186.33,40.19250348]
["bitfinex","SOLUSD",1736521544174,83.96938748,186.39,186.32,40.19250348]
["bitfinex","SOLUSD",1736521544359,40.19250348,186.36,186.29,40.19250348]
["bitfinex","SOLUSD",1736521544678,40.19250348,186.34,186.27,40.19250348]
["bitfinex","SOLUSD",1736521544862,63.96938748,186.33,186.26,40.19250348]
["bitfinex","SOLUSD",1736521545269,63.96938748,186.31,186.24,40.19250348]
["bitfinex","SOLUSD",1736521545484,45.31799348,186.39,186.2,40.19250348]
["bitfinex","SOLUSD",1736521545485,23.776884,186.26,186.2,40.19250348]
["bitfinex","SOLUSD",1736521545979,60.19250348,186.3,186.22,40.19250348]
["bitfinex","SOLUSD",1736521546288,40.19250348,186.29,186.22,40.19250348]
["bitfinex","SOLUSD",1736521546452,40.19250348,186.29,186.23,40.19250348]
["bitfinex","SOLUSD",1736521546453,23.776884,186.29,186.23,40.19250348]
["bitfinex","SOLUSD",1736521546774,20.0,186.3,186.24,40.19250348]
["bitfinex","SOLUSD",1736521547076,41.70160348,186.33,186.26,40.19250348]
["bitfinex","SOLUSD",1736521547276,40.19250348,186.31,186.24,40.19250348]
["bitfinex","SOLUSD",1736521547450,63.96938748,186.3,186.23,40.19250348]
["bitfinex","SOLUSD",1736521547650,1.5091,186.33,186.2,40.19250348]
["bitfinex","SOLUSD",1736521547651,23.776884,186.26,186.2,40.19250348]
["bitfinex","SOLUSD",1736521547891,40.19250348,186.28,186.21,40.19250348]
["bitfinex","SOLUSD",1736521548179,41.70160348,186.33,186.25,40.19250348]
["bitfinex","SOLUSD",1736521548398,40.19250348,186.29,186.23,40.19250348]
["bitfinex","SOLUSD",1736521548552,40.19250348,186.29,186.22,40.19250348]
["bitfinex","SOLUSD",1736521548752,14.9265,186.33,186.21,40.19250348]
["bitfinex","SOLUSD",1736521548957,40.19250348,186.28,186.15,6.2831]
["bitfinex","SOLUSD",1736521549153,40.19250348,186.26,186.19,40.19250348]
["bitfinex","SOLUSD",1736521549353,63.96938748,186.25,186.19,40.19250348]
["bitfinex","SOLUSD",1736521549803,40.19250348,186.24,186.17,40.19250348]
["bitfinex","SOLUSD",1736521550104,23.776884,186.23,186.17,40.19250348]
["bitfinex","SOLUSD",1736521550484,63.96938748,186.21,186.14,40.19250348]
["bitfinex","SOLUSD",1736521550998,40.19250348,186.2,186.13,40.19250348]
["bitfinex","SOLUSD",1736521551208,40.19250348,186.21,186.14,40.19250348]
["bitfinex","SOLUSD",1736521551709,23.776884,186.2,186.14,40.19250348]
["bitfinex","SOLUSD",1736521552016,20.0,186.24,186.07,13.4355]
["bitfinex","SOLUSD",1736521552308,23.776884,186.2,186.14,40.19250348]
["bitfinex","SOLUSD",1736521552497,23.776884,186.2,186.07,13.4355]
["bitfinex","SOLUSD",1736521552498,40.19250348,186.18,186.11,40.19250348]
["bitfinex","SOLUSD",1736521552810,40.19250348,186.15,186.08,40.19250348]
["bitfinex","SOLUSD",1736521552989,40.19250348,186.11,186.05,40.19250348]
["bitfinex","SOLUSD",1736521553313,23.776884,186.08,185.98,48.38]
["bitfinex","SOLUSD",1736521553475,13.43,186.15,185.98,48.38]
["bitfinex","SOLUSD",1736521553792,23.776884,186.11,185.98,48.38]
["bitfinex","SOLUSD",1736521554392,63.96938748,186.05,185.98,40.19250348]
["bitfinex","SOLUSD",1736521554685,40.19250348,186.06,185.99,40.19250348]
["bitfinex","SOLUSD",1736521554989,40.19250348,186.09,186.02,40.19250348]
["bitfinex","SOLUSD",1736521555200,40.19250348,186.08,186.01,40.19250348]
["bitfinex","SOLUSD",1736521555490,23.776884,186.07,186.01,40.19250348]
["bitfinex","SOLUSD",1736521555699,23.776884,186.07,185.96,13.4437]
["bitfinex","SOLUSD",1736521555700,63.96938748,186.07,185.99,40.19250348]
["bitfinex","SOLUSD",1736521555932,63.96938748,186.07,186.01,40.19250348]
["bitfinex","SOLUSD",1736521555933,23.776884,186.07,186.01,40.19250348]
["bitfinex","SOLUSD",1736521556514,40.19250348,186.13,186.05,40.19250348]
["bitfinex","SOLUSD",1736521556809,40.19250348,186.09,186.02,40.19250348]
["bitfinex","SOLUSD",1736521556974,63.96938748,186.07,186.0,40.19250348]
["bitfinex","SOLUSD",1736521557177,63.96938748,186.07,185.99,40.19250348]
["bitfinex","SOLUSD",1736521557610,40.19250348,186.08,186.01,40.19250348]
["bitfinex","SOLUSD",1736521557798,40.19250348,186.08,185.95,19.4444]
["bitfinex","SOLUSD",1736521557799,40.19250348,186.05,185.98,40.19250348]
["bitfinex","SOLUSD",1736521558105,40.19250348,186.03,185.95,40.19250348]
["bitfinex","SOLUSD",1736521558601,1.586,186.05,186.0,40.19250348]
["bitfinex","SOLUSD",1736521558809,1.586,186.05,185.99,40.19250348]
["bitfinex","SOLUSD",1736521558977,1.586,186.05,186.0,40.19250348]
["bitfinex","SOLUSD",1736521559179,1.586,186.05,185.99,40.19250348]
["bitfinex","SOLUSD",1736521560008,41.77850348,186.05,185.98,40.19250348]
["bitfinex","SOLUSD",1736521560198,41.77850348,186.05,185.99,40.19250348]
["bitfinex","SOLUSD",1736521560199,1.586,186.05,185.99,40.19250348]
["bitfinex","SOLUSD",1736521560507,40.19250348,186.0,185.93,40.19250348]
["bitfinex","SOLUSD",1736521560713,40.19250348,185.98,185.91,40.19250348]
["bitfinex","SOLUSD",1736521560954,23.776884,185.99,185.89,40.19250348]
["bitfinex","SOLUSD",1736521561102,40.19250348,185.95,185.86,6.0]
["bitfinex","SOLUSD",1736521561301,40.19250348,185.94,185.87,40.19250348]
["bitfinex","SOLUSD",1736521561610,40.19250348,185.88,185.8,40.19250348]
["bitfinex","SOLUSD",1736521561785,25.400684,185.9,185.79,40.19250348]
["bitfinex","SOLUSD",1736521561786,40.19250348,185.86,185.79,40.19250348]
["bitfinex","SOLUSD",1736521562195,40.19250348,185.84,185.77,40.19250348]
["bitfinex","SOLUSD",1736521562525,23.776884,185.83,185.75,40.19250348]
["bitfinex","SOLUSD",1736521562705,40.19250348,185.82,185.75,40.19250348]
["bitfinex","SOLUSD",1736521562906,40.19250348,185.83,185.76,40.19250348]
["bitfinex","SOLUSD",1736521563216,40.19250348,185.82,185.67,45.19250348]
["bitfinex","SOLUSD",1736521563417,40.19250348,185.8,185.65,11.0]
["bitfinex","SOLUSD",1736521563598,23.776884,185.81,185.66,18.4647]
["bitfinex","SOLUSD",1736521563798,40.19250348,185.83,185.72,0.12549]
["bitfinex","SOLUSD",1736521564018,40.19250348,185.83,185.76,40.19250348]
["bitfinex","SOLUSD",1736521564213,23.776884,185.81,185.75,40.19250348]
["bitfinex","SOLUSD",1736521564414,63.96938748,185.79,185.72,40.19250348]
["bitfinex","SOLUSD",1736521564619,40.19250348,185.81,185.74,40.19250348]
["bitfinex","SOLUSD",1736521564833,63.96938748,185.8,185.73,40.19250348]
["bitfinex","SOLUSD",1736521565023,43.776884,185.81,185.66,13.4647]
["bitfinex","SOLUSD",1736521565224,40.19250348,185.76,185.7,40.19250348]
["bitfinex","SOLUSD",1736521565442,40.19250348,185.77,185.7,40.19250348]
["bitfinex","SOLUSD",1736521565609,40.19250348,185.78,185.71,40.19250348]
["bitfinex","SOLUSD",1736521565809,40.19250348,185.77,185.7,40.19250348]
["bitfinex","SOLUSD",1736521566026,20.0,185.81,185.68,40.19250348]
["bitfinex","SOLUSD",1736521566027,40.19250348,185.75,185.68,40.19250348]
["bitfinex","SOLUSD",1736521566234,23.776884,185.76,185.64,40.19250348]
["bitfinex","SOLUSD",1736521566235,23.776884,185.7,185.64,40.19250348]
["bitfinex","SOLUSD",1736521566434,63.96938748,185.7,185.63,40.19250348]
["bitfinex","SOLUSD",1736521566624,40.19250348,185.69,185.62,40.19250348]
["bitfinex","SOLUSD",1736521566935,41.70910348,185.76,185.6,40.19250348]
["bitfinex","SOLUSD",1736521566936,23.776884,185.66,185.6,40.19250348]
["bitfinex","SOLUSD",1736521567139,40.19250348,185.63,185.56,40.19250348]
["bitfinex","SOLUSD",1736521567440,6.0925,185.72,185.53,40.19250348]
["bitfinex","SOLUSD",1736521567441,40.19250348,185.6,185.53,40.19250348]
["bitfinex","SOLUSD",1736521567611,40.19250348,185.61,185.54,40.19250348]
["bitfinex","SOLUSD",1736521568017,23.776884,185.6,185.56,40.19250348]
["bitfinex","SOLUSD",1736521568236,5.0,185.74,185.58,40.19250348]
["bitfinex","SOLUSD",1736521568237,40.19250348,185.65,185.58,40.19250348]
["bitfinex","SOLUSD",1736521568610,40.19250348,185.59,185.43,5.0]
["bitfinex","SOLUSD",1736521568926,23.776884,185.56,185.49,40.19250348]
["bitfinex","SOLUSD",1736521569438,25.0,185.61,185.47,40.19250348]
["bitfinex","SOLUSD",1736521569439,23.776884,185.54,185.47,40.19250348]
["bitfinex","SOLUSD",1736521569649,23.776884,185.54,185.49,40.19250348]
["bitfinex","SOLUSD",1736521569820,23.776884,185.56,185.5,40.19250348]
["bitfinex","SOLUSD",1736521570151,11.5865,185.64,185.52,40.19250348]
["bitfinex","SOLUSD",1736521570152,40.19250348,185.59,185.52,40.19250348]
["bitfinex","SOLUSD",1736521570314,40.19250348,185.58,185.51,40.19250348]
["bitfinex","SOLUSD",1736521570519,23.776884,185.57,185.5,40.19250348]
["bitfinex","SOLUSD",1736521570842,40.19250348,185.6,185.53,40.19250348]
["bitfinex","SOLUSD",1736521571021,40.19250348,185.62,185.55,40.19250348]
["bitfinex","SOLUSD",1736521571340,1.5865,185.64,185.55,40.19250348]
["bitfinex","SOLUSD",1736521571518,40.19250348,185.61,185.48,20.0]
["bitfinex","SOLUSD",1736521571832,40.19250348,185.63,185.56,40.19250348]
["bitfinex","SOLUSD",1736521572515,40.19250348,185.6,185.53,40.19250348]
["bitfinex","SOLUSD",1736521572716,40.19250348,185.61,185.54,40.19250348]
["bitfinex","SOLUSD",1736521572916,40.19250348,185.6,185.53,40.19250348]
["bitfinex","SOLUSD",1736521573432,40.19250348,185.58,185.51,40.19250348]
["bitfinex","SOLUSD",1736521573639,40.19250348,185.62,185.55,40.19250348]
["bitfinex","SOLUSD",1736521573822,41.77900348,185.64,185.57,40.19250348]
["bitfinex","SOLUSD",1736521574141,1.5865,185.64,185.59,40.19250348]
["bitfinex","SOLUSD",1736521574319,40.19250348,185.69,185.62,40.19250348]
["bitfinex","SOLUSD",1736521574513,7.6633,185.72,185.55,5.50196]
["bitfinex","SOLUSD",1736521574837,40.19250348,185.71,185.64,40.19250348]
["bitfinex","SOLUSD",1736521575038,1.5708,185.72,185.66,40.19250348]
["bitfinex","SOLUSD",1736521575243,40.19250348,185.71,185.64,40.19250348]
["bitfinex","SOLUSD",1736521575414,1.5708,185.72,185.66,40.19250348]
["bitfinex","SOLUSD",1736521575614,40.19250348,185.7,185.63,40.19250348]
["bitfinex","SOLUSD",1736521575816,40.19250348,185.68,185.61,40.19250348]
["bitfinex","SOLUSD",1736521576021,63.96938748,185.67,185.6,40.19250348]
["bitfinex","SOLUSD",1736521576226,40.19250348,185.7,185.63,40.19250348]
["bitfinex","SOLUSD",1736521576540,6.3179,185.78,185.64,0.25098]
["bitfinex","SOLUSD",1736521576854,1.6133,185.8,185.6,5.0]
["bitfinex","SOLUSD",1736521577020,20.0,185.78,185.62,0.37647]
["bitfinex","SOLUSD",1736521577416,40.19250348,185.79,185.72,40.19250348]
["bitfinex","SOLUSD",1736521577617,40.19250348,185.78,185.72,40.19250348]
["bitfinex","SOLUSD",1736521577828,1.6133,185.8,185.74,40.19250348]
["bitfinex","SOLUSD",1736521578045,40.19250348,185.77,185.71,40.19250348]
["bitfinex","SOLUSD",1736521578223,40.19250348,185.78,185.71,40.19250348]
["bitfinex","SOLUSD",1736521578419,40.19250348,185.72,185.6,13.4693]
["bitfinex","SOLUSD",1736521578618,40.19250348,185.71,185.64,40.19250348]
["bitfinex","SOLUSD",1736521579030,23.776884,185.75,185.64,40.19250348]
["bitfinex","SOLUSD",1736521579031,40.19250348,185.72,185.64,40.19250348]
["bitfinex","SOLUSD",1736521579344,40.19250348,185.67,185.6,40.19250348]
["bitfinex","SOLUSD",1736521579725,40.19250348,185.66,185.59,40.19250348]
["bitfinex","SOLUSD",1736521580120,40.19250348,185.68,185.61,40.19250348]
["bitfinex","SOLUSD",1736521580528,40.19250348,185.67,185.6,40.19250348]
["bitfinex","SOLUSD",1736521580739,23.776884,185.69,185.51,13.4757]
["bitfinex","SOLUSD",1736521580957,23.776884,185.57,185.33,10.0]
["bitfinex","SOLUSD",1736521581130,23.776884,185.53,185.36,0.80867643]
["bitfinex","SOLUSD",1736521581445,26.4482,185.54,185.35,13.4874]
["bitfinex","SOLUSD",1736521581749,20.0,185.53,185.35,13.4874]
["bitfinex","SOLUSD",1736521582252,40.19250348,185.46,185.32,0.8088607]
["bitfinex","SOLUSD",1736521582544,40.19250348,185.46,185.39,40.19250348]
["bitfinex","SOLUSD",1736521582758,40.19250348,185.47,185.4,40.19250348]
["bitfinex","SOLUSD",1736521582921,40.19250348,185.5,185.43,40.19250348]
["bitfinex","SOLUSD",1736521583120,1.58,185.51,185.36,11.97427864]
["bitfinex","SOLUSD",1736521583350,1.58,185.51,185.46,40.19250348]
["bitfinex","SOLUSD",1736521583847,40.19250348,185.54,185.47,40.19250348]
["bitfinex","SOLUSD",1736521584053,40.19250348,185.55,185.48,40.19250348]
["bitfinex","SOLUSD",1736521584269,40.19250348,185.51,185.44,40.19250348]
["bitfinex","SOLUSD",1736521584552,40.19250348,185.52,185.45,40.19250348]
["bitfinex","SOLUSD",1736521585136,40.19250348,185.58,185.41,40.19250348]
["bitfinex","SOLUSD",1736521585137,40.19250348,185.48,185.41,40.19250348]
["bitfinex","SOLUSD",1736521585323,40.19250348,185.45,185.38,40.19250348]
["bitfinex","SOLUSD",1736521585718,40.19250348,185.47,185.4,40.19250348]
["bitfinex","SOLUSD",1736521585971,53.66400348,185.58,185.43,40.19250348]
["bitfinex","SOLUSD",1736521586242,53.66400348,185.58,185.35,5.12549]
["bitfinex","SOLUSD",1736521586243,40.19250348,185.48,185.4,40.19250348]
["bitfinex","SOLUSD",1736521586458,40.19250348,185.48,185.41,40.19250348]
["bitfinex","SOLUSD",1736521586620,40.19250348,185.5,185.43,40.19250348]
["bitfinex","SOLUSD",1736521586828,40.19250348,185.52,185.45,40.19250348]
["bitfinex","SOLUSD",1736521587256,40.19250348,185.51,185.44,40.19250348]
["bitfinex","SOLUSD",1736521587453,40.19250348,185.5,185.43,40.19250348]
["bitfinex","SOLUSD",1736521587647,40.19250348,185.49,185.42,40.19250348]
["bitfinex","SOLUSD",1736521588065,40.19250348,185.51,185.44,40.19250348]
["bitfinex","SOLUSD",1736521588251,40.19250348,185.53,185.46,40.19250348]
["bitfinex","SOLUSD",1736521588452,40.19250348,185.58,185.31,10.0]
["bitfinex","SOLUSD",1736521588453,20.0,185.54,185.31,10.0]
["bitfinex","SOLUSD",1736521588774,23.776884,185.49,185.35,13.4875]
["bitfinex","SOLUSD",1736521589580,40.19250348,185.43,185.36,40.19250348]
["bitfinex","SOLUSD",1736521589746,40.19250348,185.43,185.35,40.19250348]
["bitfinex","SOLUSD",1736521590054,40.19250348,185.43,185.31,54.49166834]
["bitfinex","SOLUSD",1736521590055,40.19250348,185.44,185.36,40.19250348]
["bitfinex","SOLUSD",1736521590243,40.19250348,185.45,185.38,40.19250348]
["bitfinex","SOLUSD",1736521590451,40.19250348,185.45,185.31,53.68270348]
["bitfinex","SOLUSD",1736521590452,40.19250348,185.44,185.37,40.19250348]
["bitfinex","SOLUSD",1736521590667,40.19250348,185.45,185.37,40.19250348]
["bitfinex","SOLUSD",1736521590870,40.19250348,185.43,185.35,40.19250348]
["bitfinex","SOLUSD",1736521591079,63.96938748,185.49,185.33,40.19250348]
["bitfinex","SOLUSD",1736521591080,40.19250348,185.41,185.33,40.19250348]
["bitfinex","SOLUSD",1736521591251,40.19250348,185.4,185.32,40.19250348]
["bitfinex","SOLUSD",1736521591571,40.19250348,185.37,185.3,40.19250348]
["bitfinex","SOLUSD",1736521591778,23.776884,185.38,185.3,40.19250348]
["bitfinex","SOLUSD",1736521591974,23.776884,185.38,185.23,14.305448]
["bitfinex","SOLUSD",1736521591975,40.19250348,185.36,185.28,40.19250348]
["bitfinex","SOLUSD",1736521592279,40.19250348,185.38,185.3,40.19250348]
["bitfinex","SOLUSD",1736521592458,1.5781,185.45,185.35,40.19250348]
["bitfinex","SOLUSD",1736521592658,40.19250348,185.43,185.36,40.19250348]
["bitfinex","SOLUSD",1736521592987,1.5781,185.45,185.38,40.19250348]
["bitfinex","SOLUSD",1736521593174,40.19250348,185.47,185.39,40.19250348]
["bitfinex","SOLUSD",1736521593493,40.19250348,185.46,185.39,40.19250348]
["bitfinex","SOLUSD",1736521593683,40.19250348,185.46,185.38,40.19250348]
["bitfinex","SOLUSD",1736521593858,13.4763,185.51,185.35,6.3]
["bitfinex","SOLUSD",1736521594060,40.19250348,185.44,185.36,40.19250348]
["bitfinex","SOLUSD",1736521594470,40.19250348,185.42,185.35,46.49250348]
["bitfinex","SOLUSD",1736521594659,23.776884,185.48,185.33,40.19250348]
["bitfinex","SOLUSD",1736521594660,40.19250348,185.4,185.33,40.19250348]
["bitfinex","SOLUSD",1736521594869,40.19250348,185.39,185.31,40.19250348]
["bitfinex","SOLUSD",1736521595195,40.19250348,185.37,185.29,40.19250348]
["bitfinex","SOLUSD",1736521595997,40.19250348,185.39,185.33,40.19250348]
["bitfinex","SOLUSD",1736521596190,40.19250348,185.4,185.32,40.19250348]
["bitfinex","SOLUSD",1736521596364,40.19250348,185.38,185.3,40.19250348]
["bitfinex","SOLUSD",1736521596993,23.776884,185.37,185.3,40.19250348]
["bitfinex","SOLUSD",1736521597496,40.19250348,185.34,185.26,59.96640348]
["bitfinex","SOLUSD",1736521597671,41.70860348,185.38,185.3,40.19250348]
["bitfinex","SOLUSD",1736521597863,41.70860348,185.38,185.32,40.19250348]
["bitfinex","SOLUSD",1736521597864,1.5161,185.38,185.32,40.19250348]
["bitfinex","SOLUSD",1736521598077,41.70860348,185.38,185.3,40.19250348]
["bitfinex","SOLUSD",1736521598380,40.19250348,185.34,185.2,13.4989]
["bitfinex","SOLUSD",1736521598582,40.19250348,185.34,185.26,40.19250348]
["bitfinex","SOLUSD",1736521599295,6.5211,185.37,185.2,14.43382231]
["bitfinex","SOLUSD",1736521599296,41.70860348,185.38,185.3,40.19250348]
["bitfinex","SOLUSD",1736521600665,23.776884,185.35,185.28,40.19250348]
["bitfinex","SOLUSD",1736521600984,40.19250348,185.34,185.26,40.19250348]
["bitfinex","SOLUSD",1736521601761,1.5161,185.38,185.23,13.496]
["bitfinex","SOLUSD",1736521601762,40.19250348,185.3,185.23,13.496]
["bitfinex","SOLUSD",1736521601961,40.19250348,185.3,185.22,40.19250348]
["bitfinex","SOLUSD",1736521602189,40.19250348,185.28,185.2,40.19250348]
["bitfinex","SOLUSD",1736521602394,40.19250348,185.3,185.22,40.19250348]
["bitfinex","SOLUSD",1736521603371,40.19250348,185.26,185.16,17.16340882]
["bitfinex","SOLUSD",1736521603582,40.19250348,185.22,185.16,3.66180882]
["bitfinex","SOLUSD",1736521603774,40.19250348,185.24,185.16,3.66180882]
["bitfinex","SOLUSD",1736521604091,6.0326,185.29,185.17,40.19250348]
["bitfinex","SOLUSD",1736521604092,40.19250348,185.26,185.17,40.19250348]
["bitfinex","SOLUSD",1736521604292,40.19250348,185.28,185.21,40.19250348]
["bitfinex","SOLUSD",1736521604507,40.19250348,185.3,185.23,40.19250348]
["bitfinex","SOLUSD",1736521604713,40.19250348,185.32,185.23,40.19250348]
["bitfinex","SOLUSD",1736521604870,40.19250348,185.34,185.25,40.19250348]
["bitfinex","SOLUSD",1736521605076,40.19250348,185.32,185.25,40.19250348]
["bitfinex","SOLUSD",1736521606305,40.19250348,185.32,185.23,40.19250348]
["bitfinex","SOLUSD",1736521606504,6.2172,185.35,185.17,40.19250348]
["bitfinex","SOLUSD",1736521606505,40.19250348,185.26,185.17,40.19250348]
["bitfinex","SOLUSD",1736521607090,40.19250348,185.24,185.16,3.66180882]
["bitfinex","SOLUSD",1736521607468,40.19250348,185.24,185.17,40.19250348]
["bitfinex","SOLUSD",1736521607672,40.19250348,185.28,185.21,40.19250348]
["bitfinex","SOLUSD",1736521608100,40.19250348,185.28,185.19,40.19250348]
["bitfinex","SOLUSD",1736521608276,40.19250348,185.26,185.19,40.19250348]
["bitfinex","SOLUSD",1736521608897,23.776884,185.25,185.17,40.19250348]
["bitfinex","SOLUSD",1736521609107,40.19250348,185.24,185.17,40.19250348]
["bitfinex","SOLUSD",1736521609806,53.68360348,185.31,185.16,3.66180882]
["bitfinex","SOLUSD",1736521609984,40.59522175,185.19,185.16,3.66180882]
["bitfinex","SOLUSD",1736521610165,1.6361,185.31,185.16,44.25703057]
["bitfinex","SOLUSD",1736521610372,40.59522175,185.29,185.22,40.59522175]
["bitfinex","SOLUSD",1736521610600,1.6361,185.31,185.19,6.36]
["bitfinex","SOLUSD",1736521610807,6.2172,185.35,185.2,0.37647]
["bitfinex","SOLUSD",1736521610977,6.2172,185.35,185.19,6.36]
["bitfinex","SOLUSD",1736521611176,23.776884,185.34,185.19,6.36]
["bitfinex","SOLUSD",1736521611567,40.59522175,185.32,185.25,40.59522175]
["bitfinex","SOLUSD",1736521611889,40.59522175,185.33,185.26,40.59522175]
["bitfinex","SOLUSD",1736521612270,1.5339,185.38,185.24,40.59522175]
["bitfinex","SOLUSD",1736521612502,40.59522175,185.31,185.24,40.59522175]
["bitfinex","SOLUSD",1736521612668,40.59522175,185.35,185.28,40.59522175]
["bitfinex","SOLUSD",1736521612864,40.59522175,185.37,185.3,40.59522175]
["bitfinex","SOLUSD",1736521613102,1.5339,185.38,185.34,40.59522175]
["bitfinex","SOLUSD",1736521613269,1.5339,185.38,185.26,20.37647]
["bitfinex","SOLUSD",1736521613469,40.59522175,185.35,185.28,40.59522175]
["bitfinex","SOLUSD",1736521613698,21.5339,185.38,185.23,6.0997]
["bitfinex","SOLUSD",1736521613902,23.776884,185.37,185.24,0.12549]
["bitfinex","SOLUSD",1736521614198,21.5339,185.38,185.26,0.25098]
["bitfinex","SOLUSD",1736521614199,1.5339,185.38,185.26,0.25098]
["bitfinex","SOLUSD",1736521614402,1.5339,185.38,185.25,13.4952]
["bitfinex","SOLUSD",1736521614607,40.59522175,185.34,185.26,40.59522175]
["bitfinex","SOLUSD",1736521614777,40.59522175,185.34,185.27,40.59522175]
["bitfinex","SOLUSD",1736521615098,40.59522175,185.37,185.3,40.59522175]
["bitfinex","SOLUSD",1736521615301,42.12912175,185.38,185.3,40.59522175]
["bitfinex","SOLUSD",1736521615468,40.59522175,185.37,185.3,40.59522175]
["bitfinex","SOLUSD",1736521615806,47.01232175,185.41,185.34,40.59522175]
["bitfinex","SOLUSD",1736521616181,40.59522175,185.42,185.35,40.59522175]
["bitfinex","SOLUSD",1736521616504,40.59522175,185.42,185.31,40.59522175]
["bitfinex","SOLUSD",1736521616505,40.59522175,185.42,185.36,40.59522175]
["bitfinex","SOLUSD",1736521616817,1.5323,185.44,185.38,40.59522175]
["bitfinex","SOLUSD",1736521617177,1.5323,185.44,185.39,40.59522175]
["bitfinex","SOLUSD",1736521617502,40.59522175,185.43,185.36,40.59522175]
["bitfinex","SOLUSD",1736521617710,40.59522175,185.41,185.34,40.59522175]
["bitfinex","SOLUSD",1736521617918,40.59522175,185.41,185.33,6.38]
["bitfinex","SOLUSD",1736521617919,40.59522175,185.41,185.33,46.97522175]
["bitfinex","SOLUSD",1736521618207,40.59522175,185.41,185.34,40.59522175]
["bitfinex","SOLUSD",1736521618375,40.59522175,185.4,185.33,46.97522175]
["bitfinex","SOLUSD",1736521619387,40.59522175,185.41,185.34,40.59522175]
["bitfinex","SOLUSD",1736521619788,40.59522175,185.43,185.36,40.59522175]
["bitfinex","SOLUSD",1736521619990,40.59522175,185.42,185.35,40.59522175]
["bitfinex","SOLUSD",1736521620220,40.59522175,185.41,185.33,46.97522175]
["bitfinex","SOLUSD",1736521620378,1.5323,185.44,185.37,40.59522175]
["bitfinex","SOLUSD",1736521620714,6.2897,185.47,185.34,1.1854415]
["bitfinex","SOLUSD",1736521621038,40.59522175,185.44,185.37,40.59522175]
["bitfinex","SOLUSD",1736521621317,40.59522175,185.44,185.34,0.12549]
["bitfinex","SOLUSD",1736521621318,42.12382175,185.51,185.43,40.59522175]
["bitfinex","SOLUSD",1736521621612,1.5286,185.51,185.41,0.25098]
["bitfinex","SOLUSD",1736521621815,1.5286,185.51,185.46,40.59522175]
["bitfinex","SOLUSD",1736521621973,6.607,185.59,185.4,41.40391136]
["bitfinex","SOLUSD",1736521621974,8.2531,185.59,185.45,20.0]
["bitfinex","SOLUSD",1736521622286,1.6461,185.59,185.48,0.12549]
["bitfinex","SOLUSD",1736521622478,1.6461,185.59,185.54,40.59522175]
["bitfinex","SOLUSD",1736521622677,40.59522175,185.56,185.46,6.4]
["bitfinex","SOLUSD",1736521622884,40.59522175,185.54,185.46,6.4]
["bitfinex","SOLUSD",1736521623103,42.24132175,185.59,185.52,40.59522175]
["bitfinex","SOLUSD",1736521623419,42.24132175,185.59,185.46,6.4]
["bitfinex","SOLUSD",1736521623420,23.776884,185.58,185.46,6.4]
["bitfinex","SOLUSD",1736521623583,37.248084,185.58,185.46,6.4]
["bitfinex","SOLUSD",1736521623780,23.776884,185.54,185.46,6.4]
["bitfinex","SOLUSD",1736521624080,13.4712,185.58,185.37,6.4]
["bitfinex","SOLUSD",1736521624081,23.776884,185.52,185.37,6.4]
["bitfinex","SOLUSD",1736521624475,40.59522175,185.46,185.39,40.59522175]
["bitfinex","SOLUSD",1736521624715,40.59522175,185.49,185.42,40.59522175]
["bitfinex","SOLUSD",1736521624942,23.776884,185.52,185.44,40.59522175]
["bitfinex","SOLUSD",1736521624943,40.59522175,185.52,185.44,40.59522175]
["bitfinex","SOLUSD",1736521625132,13.4712,185.58,185.41,0.37647]
["bitfinex","SOLUSD",1736521625311,7.8524,185.59,185.41,0.37647]
["bitfinex","SOLUSD",1736521625633,7.8524,185.59,185.51,40.59522175]
["bitfinex","SOLUSD",1736521625936,7.8524,185.59,185.57,40.59522175]
["bitfinex","SOLUSD",1736521625937,1.6461,185.59,185.57,40.59522175]
["bitfinex","SOLUSD",1736521626135,60.52912175,185.65,185.58,40.59522175]
["bitfinex","SOLUSD",1736521626327,19.9339,185.65,185.59,40.59522175]
["bitfinex","SOLUSD",1736521626528,40.59522175,185.64,185.57,40.59522175]
["bitfinex","SOLUSD",1736521626704,47.05792175,185.65,185.58,40.59522175]
["bitfinex","SOLUSD",1736521626906,6.4627,185.65,185.6,40.59522175]
["bitfinex","SOLUSD",1736521627107,6.4627,185.65,185.49,50.59522175]
["bitfinex","SOLUSD",1736521627108,23.776884,185.63,185.49,40.59522175]
["bitfinex","SOLUSD",1736521627315,13.4669,185.64,185.49,40.59522175]
["bitfinex","SOLUSD",1736521627613,23.776884,185.63,185.47,13.4785]
["bitfinex","SOLUSD",1736521627821,23.776884,185.61,185.43,13.4816]
["bitfinex","SOLUSD",1736521628006,23.776884,185.61,185.4,40.59522175]
["bitfinex","SOLUSD",1736521628007,23.776884,185.57,185.4,47.03522175]
["bitfinex","SOLUSD",1736521628208,40.59522175,185.55,185.48,40.59522175]
["bitfinex","SOLUSD",1736521628420,40.59522175,185.57,185.5,40.59522175]
["bitfinex","SOLUSD",1736521628916,6.4627,185.65,185.41,14.29213713]
["bitfinex","SOLUSD",1736521628917,6.4627,185.65,185.46,20.37647]
["bitfinex","SOLUSD",1736521629225,6.4627,185.65,185.48,0.37647]
["bitfinex","SOLUSD",1736521629414,23.776884,185.63,185.48,0.12549]
["bitfinex","SOLUSD",1736521630035,40.59522175,185.64,185.57,40.59522175]
["bitfinex","SOLUSD",1736521630243,6.4627,185.65,185.59,40.59522175]
["bitfinex","SOLUSD",1736521630427,6.4627,185.65,185.51,0.80812688]
["bitfinex","SOLUSD",1736521630632,40.59522175,185.62,185.55,40.59522175]
["bitfinex","SOLUSD",1736521630809,40.59522175,185.58,185.45,13.4801]
["bitfinex","SOLUSD",1736521631013,20.0,185.6,185.42,13.4827]
["bitfinex","SOLUSD",1736521631218,20.0,185.6,185.43,0.80854911]
["bitfinex","SOLUSD",1736521631516,6.4627,185.65,185.47,20.50196]
["bitfinex","SOLUSD",1736521631738,6.4627,185.65,185.47,25.0]
["bitfinex","SOLUSD",1736521631921,6.4627,185.65,185.5,0.50196]
["bitfinex","SOLUSD",1736521632126,6.4627,185.65,185.59,40.59522175]
["bitfinex","SOLUSD",1736521632333,40.59522175,185.62,185.55,40.59522175]
["bitfinex","SOLUSD",1736521632547,6.4627,185.65,185.5,0.93363273]
["bitfinex","SOLUSD",1736521632831,6.4627,185.65,185.5,0.12549]
["bitfinex","SOLUSD",1736521633032,6.4627,185.65,185.5,0.37647]
["bitfinex","SOLUSD",1736521633213,1.5006,185.66,185.54,0.12549]
["bitfinex","SOLUSD",1736521633412,1.5006,185.66,185.54,6.52549]
["bitfinex","SOLUSD",1736521633634,23.776884,185.65,185.54,6.4]
["bitfinex","SOLUSD",1736521633842,40.59522175,185.64,185.57,40.59522175]
["bitfinex","SOLUSD",1736521634350,40.59522175,185.58,185.52,40.59522175]
["bitfinex","SOLUSD",1736521634513,40.59522175,185.58,185.46,13.4798]
["bitfinex","SOLUSD",1736521634514,40.59522175,185.57,185.5,40.59522175]
["bitfinex","SOLUSD",1736521634719,6.5729,185.57,185.43,19.882]
["bitfinex","SOLUSD",1736521634947,40.59522175,185.6,185.44,0.80852279]
["bitfinex","SOLUSD",1736521635246,40.59522175,185.61,185.54,40.59522175]
["bitfinex","SOLUSD",1736521635425,40.59522175,185.61,185.49,40.59522175]
["bitfinex","SOLUSD",1736521635426,40.59522175,185.62,185.55,40.59522175]
["bitfinex","SOLUSD",1736521635748,6.5729,185.63,185.57,40.59522175]
["bitfinex","SOLUSD",1736521635952,40.59522175,185.64,185.57,40.59522175]
["bitfinex","SOLUSD",1736521636116,1.5006,185.66,185.56,40.59522175]
["bitfinex","SOLUSD",1736521636323,1.5006,185.66,185.51,0.37647]
["bitfinex","SOLUSD",1736521636743,37.242984,185.65,185.49,40.59522175]
["bitfinex","SOLUSD",1736521637045,23.776884,185.61,185.44,0.80839611]
["bitfinex","SOLUSD",1736521637219,40.59522175,185.6,185.53,40.59522175]
["bitfinex","SOLUSD",1736521637426,40.59522175,185.54,185.43,40.59522175]
["bitfinex","SOLUSD",1736521637746,40.59522175,185.44,185.34,6.4301]
["bitfinex","SOLUSD",1736521637946,40.59522175,185.44,185.36,13.487]
["bitfinex","SOLUSD",1736521638242,13.4766,185.51,185.36,13.487]
["bitfinex","SOLUSD",1736521638442,23.776884,185.47,185.28,6.3513]
["bitfinex","SOLUSD",1736521638640,23.776884,185.47,185.29,0.80901706]
["bitfinex","SOLUSD",1736521638830,23.776884,185.47,185.3,0.37647]
["bitfinex","SOLUSD",1736521639142,40.59522175,185.41,185.34,40.59522175]
["bitfinex","SOLUSD",1736521639541,40.59522175,185.4,185.33,40.59522175]
["bitfinex","SOLUSD",1736521639842,40.59522175,185.44,185.37,40.59522175]
["bitfinex","SOLUSD",1736521640145,40.59522175,185.44,185.3,0.12549]
["bitfinex","SOLUSD",1736521640146,20.0,185.44,185.29,6.38]
["bitfinex","SOLUSD",1736521640440,23.776884,185.43,185.28,19.8438]
["bitfinex","SOLUSD",1736521640647,23.776884,185.43,185.28,13.4925]
["bitfinex","SOLUSD",1736521640849,23.776884,185.43,185.29,0.12549]
["bitfinex","SOLUSD",1736521641344,40.59522175,185.41,185.34,40.59522175]
["bitfinex","SOLUSD",1736521641653,40.59522175,185.4,185.33,40.59522175]
["bitfinex","SOLUSD",1736521641863,40.59522175,185.42,185.35,40.59522175]
["bitfinex","SOLUSD",1736521642018,40.59522175,185.42,185.34,40.59522175]
["bitfinex","SOLUSD",1736521642551,40.59522175,185.47,185.4,40.72071175]
["bitfinex","SOLUSD",1736521642755,7.8994,185.53,185.4,40.72071175]
["bitfinex","SOLUSD",1736521642756,40.59522175,185.5,185.43,40.59522175]
["bitfinex","SOLUSD",1736521642923,40.59522175,185.51,185.44,40.59522175]
["bitfinex","SOLUSD",1736521643122,7.8994,185.53,185.4,6.50549]
["bitfinex","SOLUSD",1736521643360,7.8994,185.53,185.42,0.12549]
["bitfinex","SOLUSD",1736521644252,40.59522175,185.52,185.45,40.59522175]
["bitfinex","SOLUSD",1736521644416,40.59522175,185.5,185.43,40.59522175]
["bitfinex","SOLUSD",1736521645344,40.59522175,185.48,185.41,40.59522175]
["bitfinex","SOLUSD",1736521645512,23.776884,185.52,185.38,40.59522175]
["bitfinex","SOLUSD",1736521645717,40.59522175,185.45,185.37,40.59522175]
["bitfinex","SOLUSD",1736521645941,40.59522175,185.46,185.38,40.59522175]
["bitfinex","SOLUSD",1736521646444,20.0,185.49,185.34,19.8687]
["bitfinex","SOLUSD",1736521646445,23.776884,185.48,185.34,6.38]
["bitfinex","SOLUSD",1736521646748,20.0,185.45,185.34,6.38]
["bitfinex","SOLUSD",1736521646946,23.776884,185.44,185.34,6.38]
["bitfinex","SOLUSD",1736521647131,20.0,185.41,185.27,13.4931]
["bitfinex","SOLUSD",1736521647332,40.59522175,185.35,185.27,40.59522175]
["bitfinex","SOLUSD",1736521647649,20.0,185.39,185.28,40.59522175]
["bitfinex","SOLUSD",1736521647650,40.59522175,185.36,185.28,40.59522175]
["bitfinex","SOLUSD",1736521647828,40.59522175,185.37,185.3,40.59522175]
["bitfinex","SOLUSD",1736521648235,20.0,185.39,185.25,49.38926524]
["bitfinex","SOLUSD",1736521648236,40.59522175,185.39,185.25,62.88386524]
["bitfinex","SOLUSD",1736521648430,1.5289,185.43,185.33,40.59522175]
["bitfinex","SOLUSD",1736521648630,21.5289,185.43,185.29,0.37647]
["bitfinex","SOLUSD",1736521648850,1.5289,185.43,185.3,13.86807]
["bitfinex","SOLUSD",1736521649146,1.5289,185.43,185.31,1.18542613]
["bitfinex","SOLUSD",1736521649333,40.59522175,185.37,185.3,40.59522175]
["bitfinex","SOLUSD",1736521649650,40.59522175,185.35,185.28,40.59522175]
["bitfinex","SOLUSD",1736521649853,37.259784,185.42,185.3,40.59522175]
["bitfinex","SOLUSD",1736521649854,40.59522175,185.37,185.3,40.59522175]
["bitfinex","SOLUSD",1736521650031,40.59522175,185.36,185.29,40.59522175]
["bitfinex","SOLUSD",1736521650236,40.59522175,185.36,185.28,40.59522175]
["bitfinex","SOLUSD",1736521650441,40.59522175,185.34,185.27,40.59522175]
["bitfinex","SOLUSD",1736521650943,40.59522175,185.33,185.25,40.59522175]
["bitfinex","SOLUSD",1736521651119,40.59522175,185.3,185.23,40.59522175]
["bitfinex","SOLUSD",1736521651317,40.59522175,185.32,185.25,40.59522175]
["bitfinex","SOLUSD",1736521651544,40.59522175,185.33,185.25,40.59522175]
["bitfinex","SOLUSD",1736521651746,40.59522175,185.33,185.26,40.59522175]
["bitfinex","SOLUSD",1736521651952,40.59522175,185.32,185.25,40.59522175]
["bitfinex","SOLUSD",1736521652142,40.59522175,185.34,185.26,40.59522175]
["bitfinex","SOLUSD",1736521652340,40.59522175,185.34,185.27,40.59522175]
["bitfinex","SOLUSD",1736521652523,40.59522175,185.33,185.25,40.59522175]
["bitfinex","SOLUSD",1736521652723,40.59522175,185.36,185.28,40.59522175]
["bitfinex","SOLUSD",1736521652923,40.59522175,185.36,185.23,0.93488231]
["bitfinex","SOLUSD",1736521652924,10.0,185.41,185.23,0.80939231]
["bitfinex","SOLUSD",1736521653153,40.59522175,185.29,185.21,40.59522175]
["bitfinex","SOLUSD",1736521653850,60.59522175,185.3,185.22,40.59522175]
["bitfinex","SOLUSD",1736521654029,40.59522175,185.32,185.24,40.59522175]
["bitfinex","SOLUSD",1736521654445,40.59522175,185.3,185.23,40.59522175]
["bitfinex","SOLUSD",1736521654628,40.59522175,185.29,185.21,40.59522175]
["bitfinex","SOLUSD",1736521654842,40.59522175,185.27,185.2,40.59522175]
["bitfinex","SOLUSD",1736521655028,40.59522175,185.24,185.17,42.78265177]
["bitfinex","SOLUSD",1736521655221,40.59522175,185.25,185.17,42.78265177]
["bitfinex","SOLUSD",1736521655440,40.59522175,185.24,185.17,2.18743002]
["bitfinex","SOLUSD",1736521655655,40.59522175,185.23,185.16,44.25703057]
["bitfinex","SOLUSD",1736521655835,40.59522175,185.25,185.18,40.59522175]
["bitfinex","SOLUSD",1736521656367,40.59522175,185.23,185.16,44.25703057]
["bitfinex","SOLUSD",1736521656527,40.59522175,185.25,185.17,40.59522175]
["bitfinex","SOLUSD",1736521656730,40.59522175,185.24,185.17,40.59522175]
["bitfinex","SOLUSD",1736521656932,40.59522175,185.28,185.21,40.59522175]
["bitfinex","SOLUSD",1736521657151,5.0,185.38,185.17,0.12549]
["bitfinex","SOLUSD",1736521657152,13.4842,185.41,185.25,40.59522175]
["bitfinex","SOLUSD",1736521657353,40.59522175,185.33,185.26,40.59522175]
["bitfinex","SOLUSD",1736521657553,40.59522175,185.32,185.25,40.59522175]
["bitfinex","SOLUSD",1736521657754,40.59522175,185.33,185.26,40.59522175]
["bitfinex","SOLUSD",1736521658057,40.59522175,185.35,185.28,40.59522175]
["bitfinex","SOLUSD",1736521658263,40.59522175,185.33,185.26,40.59522175]
["bitfinex","SOLUSD",1736521658574,40.59522175,185.31,185.24,40.59522175]
["bitfinex","SOLUSD",1736521658757,5.0,185.37,185.22,40.59522175]
["bitfinex","SOLUSD",1736521658939,40.59522175,185.27,185.16,3.66180882]
["bitfinex","SOLUSD",1736521659139,40.59522175,185.27,185.2,40.59522175]
["bitfinex","SOLUSD",1736521659546,40.59522175,185.25,185.18,40.59522175]
["bitfinex","SOLUSD",1736521659740,40.59522175,185.27,185.2,40.59522175]
["bitfinex","SOLUSD",1736521660064,40.59522175,185.26,185.19,40.59522175]
["bitfinex","SOLUSD",1736521660231,40.59522175,185.31,185.23,40.59522175]
["bitfinex","SOLUSD",1736521660433,72.56432175,185.4,185.23,40.59522175]
["bitfinex","SOLUSD",1736521660434,40.59522175,185.3,185.23,40.59522175]
["bitfinex","SOLUSD",1736521660747,40.59522175,185.33,185.26,40.59522175]
["bitfinex","SOLUSD",1736521661086,13.4822,185.43,185.27,1.06037732]
["bitfinex","SOLUSD",1736521661276,40.59522175,185.4,185.33,40.59522175]
["bitfinex","SOLUSD",1736521661430,6.6461,185.45,185.29,0.12549]
["bitfinex","SOLUSD",1736521661431,40.59522175,185.36,185.29,40.59522175]
["bitfinex","SOLUSD",1736521661765,40.59522175,185.39,185.32,40.59522175]
["bitfinex","SOLUSD",1736521661978,40.59522175,185.42,185.35,40.59522175]
["bitfinex","SOLUSD",1736521662172,40.59522175,185.38,185.31,40.59522175]
["bitfinex","SOLUSD",1736521662401,13.4814,185.44,185.29,0.12549]
["bitfinex","SOLUSD",1736521662573,40.59522175,185.39,185.32,40.59522175]
["bitfinex","SOLUSD",1736521662902,1.6394,185.46,185.33,0.93456614]
["bitfinex","SOLUSD",1736521662903,40.59522175,185.44,185.33,0.93456614]
["bitfinex","SOLUSD",1736521663083,40.59522175,185.44,185.37,40.59522175]
["bitfinex","SOLUSD",1736521663397,40.59522175,185.45,185.38,40.59522175]
["bitfinex","SOLUSD",1736521663571,40.59522175,185.44,185.37,40.59522175]
["bitfinex","SOLUSD",1736521663777,40.59522175,185.42,185.35,40.59522175]
["bitfinex","SOLUSD",1736521663997,40.59522175,185.39,185.32,40.59522175]
["bitfinex","SOLUSD",1736521664389,20.0,185.41,185.29,40.59522175]
["bitfinex","SOLUSD",1736521664560,20.0,185.41,185.32,40.59522175]
["bitfinex","SOLUSD",1736521664768,40.59522175,185.38,185.31,40.59522175]
["bitfinex","SOLUSD",1736521665886,40.59522175,185.4,185.33,40.59522175]
["bitfinex","SOLUSD",1736521666399,40.59522175,185.4,185.3,0.12549]
["bitfinex","SOLUSD",1736521666400,40.59522175,185.44,185.36,40.59522175]
["bitfinex","SOLUSD",1736521666594,1.6394,185.46,185.33,40.59522175]
["bitfinex","SOLUSD",1736521666797,40.59522175,185.38,185.24,6.1032]
["bitfinex","SOLUSD",1736521666972,40.59522175,185.38,185.31,40.59522175]
["bitfinex","SOLUSD",1736521667170,40.59522175,185.36,185.29,40.59522175]
["bitfinex","SOLUSD",1736521667497,40.59522175,185.33,185.22,6.36]
["bitfinex","SOLUSD",1736521667671,40.59522175,185.33,185.26,40.59522175]
["bitfinex","SOLUSD",1736521668068,23.776884,185.37,185.26,40.59522175]
["bitfinex","SOLUSD",1736521668271,40.59522175,185.31,185.23,40.59522175]
["bitfinex","SOLUSD",1736521668565,40.59522175,185.3,185.22,40.59522175]
["bitfinex","SOLUSD",1736521668770,40.59522175,185.31,185.23,40.59522175]
["bitfinex","SOLUSD",1736521668966,40.59522175,185.31,185.24,40.59522175]
["bitfinex","SOLUSD",1736521669201,1.5999,185.33,185.26,40.59522175]
["bitfinex","SOLUSD",1736521669386,1.5999,185.33,185.27,40.59522175]
["bitfinex","SOLUSD",1736521669584,40.59522175,185.37,185.29,40.59522175]
["bitfinex","SOLUSD",1736521669763,40.59522175,185.37,185.3,40.59522175]
["bitfinex","SOLUSD",1736521669988,40.59522175,185.34,185.27,40.59522175]
["bitfinex","SOLUSD",1736521670499,40.59522175,185.37,185.3,40.59522175]
["bitfinex","SOLUSD",1736521670809,40.59522175,185.39,185.31,40.59522175]
["bitfinex","SOLUSD",1736521671011,40.59522175,185.44,185.32,0.93464197]
["bitfinex","SOLUSD",1736521671208,1.6624,185.47,185.32,0.93464197]
["bitfinex","SOLUSD",1736521671209,1.6624,185.47,185.39,40.59522175]
["bitfinex","SOLUSD",1736521671422,40.59522175,185.45,185.38,40.59522175]
["bitfinex","SOLUSD",1736521671710,40.59522175,185.43,185.35,0.12549]
["bitfinex","SOLUSD",1736521671910,40.59522175,185.45,185.38,40.59522175]
["bitfinex","SOLUSD",1736521672113,40.59522175,185.46,185.39,40.59522175]
["bitfinex","SOLUSD",1736521672293,1.6624,185.47,185.41,40.59522175]
["bitfinex","SOLUSD",1736521672495,53.89365933,185.5,185.43,40.59522175]
["bitfinex","SOLUSD",1736521673295,40.59522175,185.5,185.43,40.59522175]
["bitfinex","SOLUSD",1736521673499,40.59522175,185.49,185.42,40.59522175]
["bitfinex","SOLUSD",1736521674113,40.59522175,185.51,185.44,40.59522175]
["bitfinex","SOLUSD",1736521674287,42.21002175,185.53,185.46,40.59522175]
["bitfinex","SOLUSD",1736521674717,47.05182175,185.57,185.47,0.12549]
["bitfinex","SOLUSD",1736521674904,40.59522175,185.56,185.49,40.59522175]
["bitfinex","SOLUSD",1736521675220,40.59522175,185.55,185.48,40.59522175]
["bitfinex","SOLUSD",1736521675419,6.4566,185.57,185.49,40.59522175]
["bitfinex","SOLUSD",1736521675596,1.5652,185.6,185.47,0.37647]
["bitfinex","SOLUSD",1736521675796,40.59522175,185.56,185.49,40.59522175]
["bitfinex","SOLUSD",1736521676135,40.59522175,185.59,185.52,40.59522175]
["bitfinex","SOLUSD",1736521676297,40.59522175,185.57,185.51,40.59522175]
["bitfinex","SOLUSD",1736521676497,40.59522175,185.56,185.49,40.59522175]
["bitfinex","SOLUSD",1736521676820,23.776884,185.59,185.52,40.59522175]
["bitfinex","SOLUSD",1736521676821,40.59522175,185.59,185.52,40.59522175]
["bitfinex","SOLUSD",1736521677725,40.59522175,185.56,185.49,40.59522175]
["bitfinex","SOLUSD",1736521678016,40.59522175,185.52,185.46,40.59522175]
["bitfinex","SOLUSD",1736521678224,40.59522175,185.49,185.38,19.8593]
["bitfinex","SOLUSD",1736521678402,20.0,185.51,185.32,0.80871567]
["bitfinex","SOLUSD",1736521678598,21.5182,185.47,185.31,60.45962175]
["bitfinex","SOLUSD",1736521678998,23.776884,185.46,185.31,60.45962175]
["bitfinex","SOLUSD",1736521679207,23.776884,185.46,185.31,19.8644]
["bitfinex","SOLUSD",1736521679403,40.59522175,185.43,185.35,40.59522175]
["bitfinex","SOLUSD",1736521679611,40.59522175,185.42,185.35,40.59522175]
["bitfinex","SOLUSD",1736521679804,40.59522175,185.42,185.31,19.8644]
["bitfinex","SOLUSD",1736521679805,40.59522175,185.41,185.34,40.59522175]
["bitfinex","SOLUSD",1736521680006,40.59522175,185.38,185.31,40.59522175]
["bitfinex","SOLUSD",1736521680309,40.59522175,185.37,185.3,40.59522175]
["bitfinex","SOLUSD",1736521680625,40.59522175,185.38,185.31,40.59522175]
["bitfinex","SOLUSD",1736521680829,40.59522175,185.41,185.33,40.59522175]
["bitfinex","SOLUSD",1736521681153,40.59522175,185.41,185.34,40.59522175]
["bitfinex","SOLUSD",1736521681641,14.9974,185.47,185.29,0.93459145]
["bitfinex","SOLUSD",1736521681642,1.5182,185.47,185.4,40.59522175]
["bitfinex","SOLUSD",1736521681799,40.59522175,185.49,185.42,40.59522175]
["bitfinex","SOLUSD",1736521681999,40.59522175,185.5,185.43,40.59522175]
["bitfinex","SOLUSD",1736521682224,1.5025,185.53,185.41,0.12549]
["bitfinex","SOLUSD",1736521682423,1.5025,185.53,185.43,0.12549]
["bitfinex","SOLUSD",1736521682727,40.59522175,185.54,185.47,40.59522175]
["bitfinex","SOLUSD",1736521683343,40.59522175,185.55,185.48,40.59522175]
["bitfinex","SOLUSD",1736521683528,40.59522175,185.57,185.5,40.59522175]
["bitfinex","SOLUSD",1736521683706,40.59522175,185.54,185.48,46.87522175]
["bitfinex","SOLUSD",1736521684109,40.59522175,185.5,185.48,6.28]
["bitfinex","SOLUSD",1736521684430,20.0,185.57,185.39,6.28]
["bitfinex","SOLUSD",1736521684431,40.59522175,185.49,185.39,6.28]
["bitfinex","SOLUSD",1736521684626,20.0,185.55,185.44,40.59522175]
["bitfinex","SOLUSD",1736521684829,40.59522175,185.52,185.45,40.59522175]
["bitfinex","SOLUSD",1736521685127,40.59522175,185.55,185.48,40.59522175]
["bitfinex","SOLUSD",1736521685332,40.59522175,185.55,185.47,40.59522175]
["bitfinex","SOLUSD",1736521685503,40.59522175,185.52,185.45,40.59522175]
["bitfinex","SOLUSD",1736521685916,40.59522175,185.49,185.42,46.87522175]
["bitfinex","SOLUSD",1736521686107,37.248884,185.57,185.42,6.28]
["bitfinex","SOLUSD",1736521686108,40.59522175,185.47,185.42,6.28]
["bitfinex","SOLUSD",1736521686304,40.59522175,185.46,185.42,6.28]
["bitfinex","SOLUSD",1736521686519,10.0,185.55,185.42,6.28]
["bitfinex","SOLUSD",1736521686520,40.59522175,185.49,185.42,6.28]
["bitfinex","SOLUSD",1736521687019,40.59522175,185.5,185.43,40.59522175]
["bitfinex","SOLUSD",1736521687236,40.59522175,185.51,185.44,40.59522175]
["bitfinex","SOLUSD",1736521687418,40.59522175,185.5,185.43,40.59522175]
["bitfinex","SOLUSD",1736521687745,40.59522175,185.51,185.44,40.59522175]
["bitfinex","SOLUSD",1736521687916,40.59522175,185.54,185.47,40.59522175]
["bitfinex","SOLUSD",1736521688237,40.59522175,185.5,185.42,6.28]
["bitfinex","SOLUSD",1736521688404,20.0,185.54,185.42,6.28]
["bitfinex","SOLUSD",1736521688611,40.59522175,185.5,185.43,40.59522175]
["bitfinex","SOLUSD",1736521688813,40.59522175,185.46,185.42,6.28]
["bitfinex","SOLUSD",1736521689442,40.59522175,185.43,185.36,40.59522175]
["bitfinex","SOLUSD",1736521689642,40.59522175,185.38,185.31,46.89522175]
["bitfinex","SOLUSD",1736521689936,40.59522175,185.39,185.32,40.59522175]
["bitfinex","SOLUSD",1736521690145,40.59522175,185.4,185.33,40.59522175]
["bitfinex","SOLUSD",1736521690301,1.6266,185.46,185.32,0.37647]
["bitfinex","SOLUSD",1736521690613,40.59522175,185.44,185.37,40.59522175]
["bitfinex","SOLUSD",1736521690814,40.59522175,185.42,185.35,40.59522175]
["bitfinex","SOLUSD",1736521691234,40.59522175,185.4,185.32,40.59522175]
["bitfinex","SOLUSD",1736521691413,40.59522175,185.39,185.32,40.59522175]
["bitfinex","SOLUSD",1736521691619,40.59522175,185.42,185.34,40.59522175]
["bitfinex","SOLUSD",1736521691818,40.59522175,185.42,185.31,6.3]
["bitfinex","SOLUSD",1736521691819,40.59522175,185.4,185.33,40.59522175]
["bitfinex","SOLUSD",1736521692016,40.59522175,185.38,185.31,46.89522175]
["bitfinex","SOLUSD",1736521692340,40.59522175,185.41,185.34,40.59522175]
["bitfinex","SOLUSD",1736521692544,15.1071,185.46,185.31,40.59522175]
["bitfinex","SOLUSD",1736521692545,13.4814,185.44,185.31,40.59522175]
["bitfinex","SOLUSD",1736521692742,40.59522175,185.37,185.29,40.59522175]
["bitfinex","SOLUSD",1736521692910,1.6266,185.46,185.35,40.59522175]
["bitfinex","SOLUSD",1736521693112,40.59522175,185.42,185.35,40.59522175]
["bitfinex","SOLUSD",1736521693310,40.59522175,185.44,185.37,40.59522175]
["bitfinex","SOLUSD",1736521693509,40.59522175,185.42,185.35,40.59522175]
["bitfinex","SOLUSD",1736521693819,40.59522175,185.43,185.36,40.59522175]
["bitfinex","SOLUSD",1736521694139,1.6266,185.46,185.33,0.50196]
["bitfinex","SOLUSD",1736521694316,13.46682487,185.54,185.42,40.59522175]
["bitfinex","SOLUSD",1736521694317,40.59522175,185.49,185.42,40.59522175]
["bitfinex","SOLUSD",1736521694638,40.59522175,185.5,185.43,40.59522175]
["bitfinex","SOLUSD",1736521694803,40.59522175,185.49,185.42,40.59522175]
["bitfinex","SOLUSD",1736521695303,40.59522175,185.5,185.43,40.59522175]
["bitfinex","SOLUSD",1736521695505,42.12052175,185.53,185.46,40.59522175]
["bitfinex","SOLUSD",1736521695733,40.59522175,185.52,185.45,40.59522175]
["bitfinex","SOLUSD",1736521695932,40.59522175,185.5,185.43,40.59522175]
["bitfinex","SOLUSD",1736521696231,1.5253,185.53,185.45,40.59522175]
["bitfinex","SOLUSD",1736521696232,40.59522175,185.52,185.45,40.59522175]
["bitfinex","SOLUSD",1736521696451,40.59522175,185.5,185.42,40.59522175]
["bitfinex","SOLUSD",1736521696732,40.59522175,185.49,185.42,40.59522175]
["bitfinex","SOLUSD",1736521697512,40.59522175,185.49,185.4,6.4]
["bitfinex","SOLUSD",1736521697513,40.59522175,185.47,185.4,46.99522175]
["bitfinex","SOLUSD",1736521697732,15.0007,185.53,185.44,40.59522175]
["bitfinex","SOLUSD",1736521697733,40.59522175,185.51,185.44,40.59522175]
["bitfinex","SOLUSD",1736521698048,40.59522175,185.52,185.45,40.59522175]
["bitfinex","SOLUSD",1736521698207,13.46682487,185.54,185.43,0.50196]
["bitfinex","SOLUSD",1736521698402,13.46682487,185.54,185.43,1.31035974]
["bitfinex","SOLUSD",1736521698823,1.6466,185.6,185.43,1.31035974]
["bitfinex","SOLUSD",1736521699040,1.6466,185.6,185.43,1.18486974]
["bitfinex","SOLUSD",1736521699211,40.59522175,185.5,185.43,40.59522175]
["bitfinex","SOLUSD",1736521699413,40.59522175,185.48,185.41,40.59522175]
["bitfinex","SOLUSD",1736521699640,40.59522175,185.51,185.43,40.59522175]
["bitfinex","SOLUSD",1736521699807,40.59522175,185.54,185.47,40.59522175]
["bitfinex","SOLUSD",1736521700017,1.6466,185.6,185.48,40.59522175]
["bitfinex","SOLUSD",1736521700249,23.776884,185.59,185.4,60.47892175]
["bitfinex","SOLUSD",1736521700551,20.0,185.56,185.41,0.50196]
["bitfinex","SOLUSD",1736521700716,15.1164,185.6,185.41,0.37647]
["bitfinex","SOLUSD",1736521700913,15.1164,185.6,185.42,0.80853643]
["bitfinex","SOLUSD",1736521701162,15.1164,185.6,185.43,0.37647]
["bitfinex","SOLUSD",1736521701330,40.59522175,185.53,185.46,40.59522175]
["bitfinex","SOLUSD",1736521701530,40.59522175,185.55,185.47,40.59522175]
["bitfinex","SOLUSD",1736521701729,40.59522175,185.54,185.47,40.59522175]
["bitfinex","SOLUSD",1736521702047,40.59522175,185.55,185.48,40.59522175]
["bitfinex","SOLUSD",1736521702217,40.59522175,185.56,185.49,40.59522175]
["bitfinex","SOLUSD",1736521702425,40.59522175,185.52,185.45,40.59522175]
["bitfinex","SOLUSD",1736521702631,40.59522175,185.51,185.43,40.59522175]
["bitfinex","SOLUSD",1736521702938,40.59522175,185.51,185.4,19.8837]
["bitfinex","SOLUSD",1736521702939,15.1164,185.6,185.45,0.37647]
["bitfinex","SOLUSD",1736521703237,20.0,185.56,185.4,19.8837]
["bitfinex","SOLUSD",1736521703548,23.776884,185.51,185.36,13.4866]
["bitfinex","SOLUSD",1736521703748,88.02096175,185.6,185.37,0.50196]
["bitfinex","SOLUSD",1736521703949,10.0,185.59,185.37,1.31082101]
["bitfinex","SOLUSD",1736521704115,40.59522175,185.49,185.42,40.59522175]
["bitfinex","SOLUSD",1736521704312,20.0,185.55,185.39,40.59522175]
["bitfinex","SOLUSD",1736521704313,40.59522175,185.46,185.39,40.59522175]
["bitfinex","SOLUSD",1736521704543,40.59522175,185.45,185.38,40.59522175]
["bitfinex","SOLUSD",1736521704952,40.59522175,185.43,185.36,40.59522175]
["bitfinex","SOLUSD",1736521705120,40.59522175,185.42,185.35,40.59522175]
["bitfinex","SOLUSD",1736521705460,40.59522175,185.43,185.36,40.59522175]
["bitfinex","SOLUSD",1736521705617,40.59522175,185.44,185.37,40.59522175]
["bitfinex","SOLUSD",1736521705823,40.59522175,185.44,185.34,13.61419]
["bitfinex","SOLUSD",1736521705824,40.59522175,185.41,185.33,46.95522175]
["bitfinex","SOLUSD",1736521706030,40.59522175,185.41,185.24,35.0]
["bitfinex","SOLUSD",1736521706031,40.59522175,185.38,185.3,40.59522175]
["bitfinex","SOLUSD",1736521706227,40.59522175,185.39,185.32,40.59522175]
["bitfinex","SOLUSD",1736521706433,40.59522175,185.39,185.26,1.06020149]
["bitfinex","SOLUSD",1736521706652,1.6134,185.46,185.34,40.59522175]
["bitfinex","SOLUSD",1736521706829,40.59522175,185.41,185.34,40.59522175]
["bitfinex","SOLUSD",1736521707951,40.59522175,185.38,185.31,40.59522175]
["bitfinex","SOLUSD",1736521708144,40.59522175,185.38,185.3,40.59522175]
["bitfinex","SOLUSD",1736521708669,40.59522175,185.39,185.32,0.12549]
["bitfinex","SOLUSD",1736521708875,40.59522175,185.4,185.33,40.59522175]
["bitfinex","SOLUSD",1736521709166,40.59522175,185.38,185.31,40.59522175]
["bitfinex","SOLUSD",1736521709337,40.59522175,185.38,185.3,40.59522175]
["bitfinex","SOLUSD",1736521709537,40.59522175,185.4,185.32,40.59522175]
["bitfinex","SOLUSD",1736521709769,40.59522175,185.39,185.32,40.59522175]
["bitfinex","SOLUSD",1736521710136,40.59522175,185.4,185.32,40.59522175]
["bitfinex","SOLUSD",1736521710365,40.59522175,185.41,185.34,40.59522175]
["bitfinex","SOLUSD",1736521710573,40.59522175,185.44,185.36,40.59522175]
["bitfinex","SOLUSD",1736521710866,40.59522175,185.47,185.4,40.59522175]
["bitfinex","SOLUSD",1736521711037,40.59522175,185.48,185.41,40.59522175]
["bitfinex","SOLUSD",1736521711558,14.9775,185.53,185.43,40.59522175]
["bitfinex","SOLUSD",1736521711559,40.59522175,185.5,185.43,40.59522175]
["bitfinex","SOLUSD",1736521711934,40.59522175,185.48,185.41,40.59522175]
["bitfinex","SOLUSD",1736521712134,40.59522175,185.47,185.4,40.59522175]
["bitfinex","SOLUSD",1736521712451,40.59522175,185.46,185.39,40.59522175]
["bitfinex","SOLUSD",1736521712645,40.59522175,185.45,185.38,40.59522175]
["bitfinex","SOLUSD",1736521712876,40.59522175,185.48,185.4,40.59522175]
["bitfinex","SOLUSD",1736521713534,40.59522175,185.48,185.41,40.59522175]
["bitfinex","SOLUSD",1736521713738,40.59522175,185.49,185.42,40.59522175]
["bitfinex","SOLUSD",1736521714046,40.59522175,185.48,185.4,40.59522175]
["bitfinex","SOLUSD",1736521714243,40.59522175,185.46,185.39,40.59522175]
["bitfinex","SOLUSD",1736521714876,40.59522175,185.43,185.36,40.59522175]
["bitfinex","SOLUSD",1736521715087,40.59522175,185.41,185.33,40.59522175]
["bitfinex","SOLUSD",1736521715265,40.59522175,185.4,185.32,40.59522175]
["bitfinex","SOLUSD",1736521715445,40.59522175,185.4,185.33,40.59522175]
["bitfinex","SOLUSD",1736521715645,40.59522175,185.39,185.31,46.89522175]
["bitfinex","SOLUSD",1736521715856,40.59522175,185.39,185.32,40.59522175]
["bitfinex","SOLUSD",1736521716073,40.59522175,185.4,185.33,40.59522175]
["bitfinex","SOLUSD",1736521716275,64.37210575,185.4,185.27,40.59522175]
["bitfinex","SOLUSD",1736521716460,40.59522175,185.31,185.24,40.59522175]
["bitfinex","SOLUSD",1736521716656,40.59522175,185.32,185.24,40.59522175]
["bitfinex","SOLUSD",1736521716866,40.59522175,185.34,185.26,40.59522175]
["bitfinex","SOLUSD",1736521717073,1.5454,185.41,185.22,25.13009037]
["bitfinex","SOLUSD",1736521717277,40.59522175,185.38,185.31,40.59522175]
["bitfinex","SOLUSD",1736521717482,40.59522175,185.39,185.32,40.59522175]
["bitfinex","SOLUSD",1736521717669,40.59522175,185.4,185.33,40.59522175]
["bitfinex","SOLUSD",1736521717984,42.14062175,185.41,185.34,40.59522175]
["bitfinex","SOLUSD",1736521718570,1.5454,185.41,185.35,40.59522175]
["bitfinex","SOLUSD",1736521718955,1.5454,185.41,185.34,40.59522175]
["bitfinex","SOLUSD",1736521719158,40.59522175,185.38,185.31,40.59522175]
["bitfinex","SOLUSD",1736521719351,40.59522175,185.37,185.3,6.26]
["bitfinex","SOLUSD",1736521719764,23.776884,185.4,185.24,13.4959]
["bitfinex","SOLUSD",1736521719972,40.59522175,185.35,185.28,40.59522175]
["bitfinex","SOLUSD",1736521720360,40.59522175,185.35,185.27,40.59522175]
["bitfinex","SOLUSD",1736521721273,40.59522175,185.33,185.25,40.59522175]
["bitfinex","SOLUSD",1736521721477,40.59522175,185.32,185.25,40.59522175]
["bitfinex","SOLUSD",1736521721754,40.59522175,185.32,185.24,40.59522175]
["bitfinex","SOLUSD",1736521721956,40.59522175,185.32,185.25,40.59522175]
["bitfinex","SOLUSD",1736521722172,40.59522175,185.33,185.25,40.59522175]
["bitfinex","SOLUSD",1736521722865,40.59522175,185.3,185.22,58.03463216]
["bitfinex","SOLUSD",1736521723066,40.59522175,185.27,185.22,17.43941041]
["bitfinex","SOLUSD",1736521723390,20.0,185.33,185.22,58.03463216]
["bitfinex","SOLUSD",1736521723598,40.59522175,185.3,185.22,58.03463216]
["bitfinex","SOLUSD",1736521723757,40.59522175,185.3,185.23,40.59522175]
["bitfinex","SOLUSD",1736521723960,40.59522175,185.32,185.25,40.59522175]
["bitfinex","SOLUSD",1736521724154,40.59522175,185.32,185.24,40.59522175]
["bitfinex","SOLUSD",1736521724384,40.59522175,185.3,185.23,40.59522175]
["bitfinex","SOLUSD",1736521724571,40.59522175,185.31,185.24,40.59522175]
["bitfinex","SOLUSD",1736521724771,40.59522175,185.3,185.22,40.59522175]
["bitfinex","SOLUSD",1736521724974,19.9582,185.36,185.15,16.04183653]
["bitfinex","SOLUSD",1736521724975,40.59522175,185.28,185.2,40.59522175]
["bitfinex","SOLUSD",1736521725380,40.59522175,185.27,185.2,40.59522175]
["bitfinex","SOLUSD",1736521725661,40.59522175,185.28,185.21,40.59522175]
["bitfinex","SOLUSD",1736521725890,40.59522175,185.32,185.24,40.59522175]
["bitfinex","SOLUSD",1736521726222,40.59522175,185.32,185.25,40.59522175]
["bitfinex","SOLUSD",1736521726363,40.59522175,185.31,185.23,40.59522175]
["bitfinex","SOLUSD",1736521726569,40.59522175,185.32,185.24,40.59522175]
["bitfinex","SOLUSD",1736521726979,40.59522175,185.29,185.22,40.59522175]
["bitfinex","SOLUSD",1736521727169,40.59522175,185.3,185.23,40.59522175]
["bitfinex","SOLUSD",1736521727572,40.59522175,185.29,185.22,40.59522175]
["bitfinex","SOLUSD",1736521727800,40.59522175,185.32,185.25,40.59522175]
["bitfinex","SOLUSD",1736521728173,40.59522175,185.31,185.24,40.59522175]
["bitfinex","SOLUSD",1736521728367,40.59522175,185.3,185.23,40.59522175]
["bitfinex","SOLUSD",1736521728578,40.59522175,185.32,185.25,40.59522175]
["bitfinex","SOLUSD",1736521728975,40.59522175,185.31,185.24,40.59522175]
["bitfinex","SOLUSD",1736521729386,40.59522175,185.29,185.21,40.59522175]
["bitfinex","SOLUSD",1736521729582,40.59522175,185.29,185.22,40.59522175]
["bitfinex","SOLUSD",1736521729985,40.59522175,185.3,185.23,40.59522175]
["bitfinex","SOLUSD",1736521730704,40.59522175,185.31,185.23,40.59522175]
["bitfinex","SOLUSD",1736521730904,40.59522175,185.31,185.24,40.59522175]
["bitfinex","SOLUSD",1736521731623,40.59522175,185.33,185.26,40.59522175]
["bitfinex","SOLUSD",1736521731781,40.59522175,185.34,185.26,40.59522175]
["bitfinex","SOLUSD",1736521731979,40.59522175,185.32,185.25,40.59522175]
["bitfinex","SOLUSD",1736521732200,40.59522175,185.31,185.24,40.59522175]
["bitfinex","SOLUSD",1736521732373,40.59522175,185.32,185.25,40.59522175]
["bitfinex","SOLUSD",1736521732708,40.59522175,185.31,185.23,40.59522175]
["bitfinex","SOLUSD",1736521732890,40.59522175,185.31,185.24,40.59522175]
["bitfinex","SOLUSD",1736521733087,40.59522175,185.33,185.25,40.59522175]
["bitfinex","SOLUSD",1736521733475,40.59522175,185.32,185.24,40.59522175]
["bitfinex","SOLUSD",1736521733675,40.59522175,185.32,185.25,40.59522175]
["bitfinex","SOLUSD",1736521734305,40.59522175,185.34,185.26,40.59522175]
["bitfinex","SOLUSD",1736521734479,40.59522175,185.34,185.22,40.84620175]
["bitfinex","SOLUSD",1736521734480,40.59522175,185.34,185.27,40.59522175]
["bitfinex","SOLUSD",1736521734681,40.59522175,185.32,185.25,40.59522175]
["bitfinex","SOLUSD",1736521734879,40.59522175,185.33,185.26,40.59522175]
["bitfinex","SOLUSD",1736521735075,40.59522175,185.34,185.27,40.59522175]
["bitfinex","SOLUSD",1736521735279,40.59522175,185.35,185.28,40.59522175]
["bitfinex","SOLUSD",1736521735479,25.1940597,185.36,185.29,25.1940597]
["bitfinex","SOLUSD",1736521735780,25.1940597,185.35,185.29,25.1940597]
["bitfinex","SOLUSD",1736521736002,25.1940597,185.36,185.29,25.1940597]
["bitfinex","SOLUSD",1736521736405,25.1940597,185.34,185.27,25.1940597]
["bitfinex","SOLUSD",1736521736601,37.261884,185.39,185.26,25.1940597]
["bitfinex","SOLUSD",1736521736602,25.1940597,185.33,185.26,25.1940597]
["bitfinex","SOLUSD",1736521736787,25.1940597,185.35,185.28,25.1940597]
["bitfinex","SOLUSD",1736521736983,25.1940597,185.34,185.27,25.1940597]
["bitfinex","SOLUSD",1736521737200,37.261884,185.39,185.25,25.1940597]
["bitfinex","SOLUSD",1736521737201,25.1940597,185.32,185.25,25.1940597]
["bitfinex","SOLUSD",1736521737400,25.1940597,185.33,185.25,25.1940597]
["bitfinex","SOLUSD",1736521737621,25.1940597,185.32,185.25,25.1940597]
["bitfinex","SOLUSD",1736521737818,25.1940597,185.31,185.24,25.1940597]
["bitfinex","SOLUSD",1736521738227,25.1940597,185.3,185.23,25.1940597]
["bitfinex","SOLUSD",1736521738524,25.1940597,185.29,185.22,25.1940597]
["bitfinex","SOLUSD",1736521738703,25.1940597,185.3,185.23,25.1940597]
["bitfinex","SOLUSD",1736521738900,25.1940597,185.32,185.25,25.1940597]
["bitfinex","SOLUSD",1736521739098,25.1940597,185.31,185.24,25.1940597]
["bitfinex","SOLUSD",1736521739313,25.1940597,185.29,185.22,25.1940597]
["bitfinex","SOLUSD",1736521739522,25.1940597,185.3,185.22,25.1940597]
["bitfinex","SOLUSD",1736521739698,25.1940597,185.3,185.23,25.1940597]
["bitfinex","SOLUSD",1736521739900,24.6940597,185.32,185.25,25.1940597]
["bitfinex","SOLUSD",1736521740210,25.1940597,185.31,185.24,25.1940597]
["bitfinex","SOLUSD",1736521740396,25.1940597,185.32,185.25,25.1940597]
["bitfinex","SOLUSD",1736521740597,25.1940597,185.33,185.26,25.1940597]
["bitfinex","SOLUSD",1736521740815,25.1940597,185.35,185.28,25.1940597]
["bitfinex","SOLUSD",1736521741123,25.1940597,185.33,185.26,25.1940597]
["bitfinex","SOLUSD",1736521741307,25.1940597,185.31,185.24,25.1940597]
["bitfinex","SOLUSD",1736521741824,25.1940597,185.3,185.22,31.3340597]
["bitfinex","SOLUSD",1736521742122,25.1940597,185.26,185.19,25.1940597]
["bitfinex","SOLUSD",1736521742432,25.1940597,185.28,185.21,25.1940597]
["bitfinex","SOLUSD",1736521742722,25.1940597,185.31,185.23,25.1940597]
["bitfinex","SOLUSD",1736521742929,25.1940597,185.29,185.22,25.1940597]
["bitfinex","SOLUSD",1736521743106,25.1940597,185.31,185.24,25.1940597]
["bitfinex","SOLUSD",1736521743300,25.1940597,185.33,185.26,25.1940597]
["bitfinex","SOLUSD",1736521743526,13.50019704,185.39,185.3,25.1940597]
["bitfinex","SOLUSD",1736521743741,25.1940597,185.37,185.3,25.1940597]
["bitfinex","SOLUSD",1736521744230,25.1940597,185.37,185.25,13.62029]
["bitfinex","SOLUSD",1736521744231,25.1940597,185.35,185.25,13.4948]
["bitfinex","SOLUSD",1736521744406,25.1940597,185.34,185.27,25.1940597]
["bitfinex","SOLUSD",1736521744601,25.1940597,185.37,185.3,25.1940597]
["bitfinex","SOLUSD",1736521744921,25.1940597,185.37,185.26,0.37647]
["bitfinex","SOLUSD",1736521744922,13.50019704,185.39,185.33,25.1940597]
["bitfinex","SOLUSD",1736521745129,13.50019704,185.39,185.34,25.1940597]
["bitfinex","SOLUSD",1736521745299,13.50019704,185.39,185.33,6.14]
["bitfinex","SOLUSD",1736521745507,13.50019704,185.39,185.33,19.629]
["bitfinex","SOLUSD",1736521745714,7.6415,185.47,185.34,0.12549]
["bitfinex","SOLUSD",1736521746015,40.91080458,185.41,185.34,40.91080458]
["bitfinex","SOLUSD",1736521746414,40.91080458,185.37,185.3,40.91080458]
["bitfinex","SOLUSD",1736521746625,40.91080458,185.32,185.22,6.12]
["bitfinex","SOLUSD",1736521746824,25.394884,185.35,185.22,6.12]
["bitfinex","SOLUSD",1736521747027,25.394884,185.35,185.21,6.2095]
["bitfinex","SOLUSD",1736521747028,31.897984,185.35,185.21,6.2095]
["bitfinex","SOLUSD",1736521747818,40.91080458,185.32,185.25,0.12549]
["bitfinex","SOLUSD",1736521748037,40.91080458,185.34,185.27,40.91080458]
["bitfinex","SOLUSD",1736521748536,23.776884,185.36,185.21,19.707]
["bitfinex","SOLUSD",1736521748836,40.91080458,185.29,185.22,40.91080458]
["bitfinex","SOLUSD",1736521749030,40.91080458,185.29,185.23,0.12549]
["bitfinex","SOLUSD",1736521749231,40.91080458,185.3,185.23,40.91080458]
["bitfinex","SOLUSD",1736521749435,40.91080458,185.29,185.22,40.91080458]
["bitfinex","SOLUSD",1736521749632,40.91080458,185.25,185.18,40.91080458]
["bitfinex","SOLUSD",1736521749929,22.49089427,185.37,185.17,20.43075209]
["bitfinex","SOLUSD",1736521750138,22.49089427,185.37,185.2,40.91080458]
["bitfinex","SOLUSD",1736521750139,28.776884,185.36,185.2,40.91080458]
["bitfinex","SOLUSD",1736521750306,40.91080458,185.28,185.21,40.91080458]
["bitfinex","SOLUSD",1736521750506,40.91080458,185.3,185.23,40.91080458]
["bitfinex","SOLUSD",1736521750706,40.91080458,185.31,185.24,41.03629458]
["bitfinex","SOLUSD",1736521750912,40.91080458,185.33,185.26,40.91080458]
["bitfinex","SOLUSD",1736521751114,62.40810458,185.4,185.24,0.12549]
["bitfinex","SOLUSD",1736521751115,40.91080458,185.32,185.24,40.91080458]
["bitfinex","SOLUSD",1736521751310,20.0,185.37,185.23,40.91080458]
["bitfinex","SOLUSD",1736521751513,20.0,185.37,185.2,0.50196]
["bitfinex","SOLUSD",1736521751705,20.0,185.37,185.16,9.84660882]
["bitfinex","SOLUSD",1736521751706,20.0,185.33,185.16,9.84660882]
["bitfinex","SOLUSD",1736521752105,20.0,185.33,185.17,0.12549]
["bitfinex","SOLUSD",1736521752306,43.776884,185.33,185.16,9.84660882]
["bitfinex","SOLUSD",1736521752606,43.776884,185.33,185.16,3.66180882]
["bitfinex","SOLUSD",1736521752607,40.91080458,185.17,185.16,3.66180882]
["bitfinex","SOLUSD",1736521753438,64.68768858,185.17,185.16,3.66180882]
["bitfinex","SOLUSD",1736521753632,23.776884,185.16,185.08,64.39308256]
["bitfinex","SOLUSD",1736521753832,40.91080458,185.09,185.08,64.39308256]
["bitfinex","SOLUSD",1736521754217,69.68768858,185.09,185.08,56.55818256]
["bitfinex","SOLUSD",1736521754419,74.68768858,185.09,185.08,31.62495666]
["bitfinex","SOLUSD",1736521754638,25.0,185.07,185.06,7.2053]
["bitfinex","SOLUSD",1736521754818,5.0,185.04,185.0,7.5221]
["bitfinex","SOLUSD",1736521755137,84.68768858,185.01,185.0,4.4651]
["bitfinex","SOLUSD",1736521755326,84.68768858,185.01,184.89,150.82437532]
["bitfinex","SOLUSD",1736521755327,20.0,184.98,184.85,49.31508114]
["bitfinex","SOLUSD",1736521755521,40.91080458,184.94,184.87,40.91080458]
["bitfinex","SOLUSD",1736521756044,40.91080458,184.97,184.9,40.91080458]
["bitfinex","SOLUSD",1736521756204,40.91080458,185.0,184.93,40.91080458]
["bitfinex","SOLUSD",1736521756409,40.91080458,184.99,184.93,40.91080458]
["bitfinex","SOLUSD",1736521756610,40.91080458,184.98,184.91,40.91080458]
["bitfinex","SOLUSD",1736521756810,40.91080458,185.04,184.93,40.91080458]
["bitfinex","SOLUSD",1736521756811,40.91080458,185.0,184.93,40.91080458]
["bitfinex","SOLUSD",1736521757034,40.91080458,184.99,184.92,40.91080458]
["bitfinex","SOLUSD",1736521757241,40.91080458,185.0,184.93,40.91080458]
["bitfinex","SOLUSD",1736521757427,40.91080458,185.01,184.94,40.91080458]
["bitfinex","SOLUSD",1736521757632,40.91080458,184.99,184.92,40.91080458]
["bitfinex","SOLUSD",1736521757936,40.91080458,184.97,184.9,40.91080458]
["bitfinex","SOLUSD",1736521758136,40.91080458,184.98,184.92,40.91080458]
["bitfinex","SOLUSD",1736521758437,9.74185986,185.07,184.93,40.91080458]
["bitfinex","SOLUSD",1736521758438,40.91080458,185.0,184.93,40.91080458]
["bitfinex","SOLUSD",1736521758740,40.91080458,184.96,184.9,40.91080458]
["bitfinex","SOLUSD",1736521758907,40.91080458,184.96,184.89,40.91080458]
["bitfinex","SOLUSD",1736521759116,40.91080458,184.97,184.91,0.12549]
["bitfinex","SOLUSD",1736521759339,40.91080458,185.01,184.95,40.91080458]
["bitfinex","SOLUSD",1736521759529,13.5065,185.1,184.96,40.91080458]
["bitfinex","SOLUSD",1736521759530,40.91080458,185.02,184.96,40.91080458]
["bitfinex","SOLUSD",1736521759715,40.91080458,185.03,184.96,40.91080458]
["bitfinex","SOLUSD",1736521759907,40.91080458,185.03,184.89,0.12549]
["bitfinex","SOLUSD",1736521759908,40.91080458,185.01,184.95,40.91080458]
["bitfinex","SOLUSD",1736521760133,20.0,185.07,184.94,40.91080458]
["bitfinex","SOLUSD",1736521760339,40.91080458,184.98,184.91,40.91080458]
["bitfinex","SOLUSD",1736521760538,40.91080458,184.96,184.89,40.91080458]
["bitfinex","SOLUSD",1736521760940,40.91080458,184.96,184.81,10.81111001]
["bitfinex","SOLUSD",1736521760941,28.776884,185.01,184.82,13.5262]
["bitfinex","SOLUSD",1736521761132,28.776884,185.01,184.8,2.11482599]
["bitfinex","SOLUSD",1736521761133,23.776884,184.99,184.8,2.11482599]
["bitfinex","SOLUSD",1736521761315,40.91080458,184.94,184.87,40.91080458]
["bitfinex","SOLUSD",1736521761639,40.91080458,184.96,184.89,40.91080458]
["bitfinex","SOLUSD",1736521761936,23.776884,184.99,184.81,13.5274]
["bitfinex","SOLUSD",1736521762333,40.91080458,184.97,184.9,40.91080458]
["bitfinex","SOLUSD",1736521762535,32.0124,185.1,184.88,0.25098]
["bitfinex","SOLUSD",1736521762715,13.5078,185.08,184.88,24.027864]
["bitfinex","SOLUSD",1736521762913,40.91080458,184.99,184.93,40.91080458]
["bitfinex","SOLUSD",1736521763238,40.91080458,185.0,184.93,40.91080458]
["bitfinex","SOLUSD",1736521763434,40.91080458,185.01,184.94,40.91080458]
["bitfinex","SOLUSD",1736521763821,18.24965986,185.08,184.88,37.549764]
["bitfinex","SOLUSD",1736521763822,40.91080458,185.04,184.97,40.91080458]
["bitfinex","SOLUSD",1736521764233,40.91080458,185.05,184.99,40.91080458]
["bitfinex","SOLUSD",1736521764538,40.91080458,185.05,184.98,40.91080458]
["bitfinex","SOLUSD",1736521764738,40.91080458,185.06,184.99,40.91080458]
["bitfinex","SOLUSD",1736521764910,40.91080458,185.04,184.98,40.91080458]
["bitfinex","SOLUSD",1736521765119,40.91080458,185.03,184.97,40.91080458]
["bitfinex","SOLUSD",1736521765348,40.91080458,185.03,184.96,40.91080458]
["bitfinex","SOLUSD",1736521765646,40.91080458,185.05,184.99,40.91080458]
["bitfinex","SOLUSD",1736521765950,40.91080458,185.05,184.93,13.5186]
["bitfinex","SOLUSD",1736521765951,40.91080458,185.05,184.98,40.91080458]
["bitfinex","SOLUSD",1736521766127,40.91080458,185.01,184.95,40.91080458]
["bitfinex","SOLUSD",1736521766323,20.0254,185.11,184.92,20.0]
["bitfinex","SOLUSD",1736521766324,40.91080458,185.05,184.98,40.91080458]
["bitfinex","SOLUSD",1736521766535,9.74185986,185.12,184.92,0.12549]
["bitfinex","SOLUSD",1736521766536,40.91080458,185.08,185.02,40.91080458]
["bitfinex","SOLUSD",1736521766735,13.503,185.15,185.03,40.91080458]
["bitfinex","SOLUSD",1736521766925,13.503,185.15,184.96,20.0]
["bitfinex","SOLUSD",1736521767131,40.91080458,185.08,184.98,24.153354]
["bitfinex","SOLUSD",1736521767331,40.91080458,185.08,185.01,40.91080458]
["bitfinex","SOLUSD",1736521767531,40.91080458,185.06,185.0,40.91080458]
["bitfinex","SOLUSD",1736521767835,40.91080458,185.11,185.04,40.91080458]
["bitfinex","SOLUSD",1736521768249,40.91080458,185.12,185.05,40.91080458]
["bitfinex","SOLUSD",1736521768422,40.91080458,185.09,185.03,40.91080458]
["bitfinex","SOLUSD",1736521768628,40.91080458,185.09,185.02,40.91080458]
["bitfinex","SOLUSD",1736521768854,40.91080458,185.07,185.01,40.91080458]
["bitfinex","SOLUSD",1736521769226,40.91080458,185.07,185.0,40.91080458]
["bitfinex","SOLUSD",1736521769428,40.91080458,185.07,184.95,54.55319458]
["bitfinex","SOLUSD",1736521769429,40.91080458,185.06,184.99,40.91080458]
["bitfinex","SOLUSD",1736521769736,40.91080458,185.06,185.0,40.91080458]
["bitfinex","SOLUSD",1736521769921,40.91080458,185.09,185.02,40.91080458]
["bitfinex","SOLUSD",1736521770123,40.91080458,185.12,185.06,40.91080458]
["bitfinex","SOLUSD",1736521770327,40.91080458,185.09,185.02,40.91080458]
["bitfinex","SOLUSD",1736521770522,40.91080458,185.11,185.04,40.91080458]
["bitfinex","SOLUSD",1736521770752,40.91080458,185.12,185.05,40.91080458]
["bitfinex","SOLUSD",1736521770949,40.91080458,185.09,185.02,40.91080458]
["bitfinex","SOLUSD",1736521771171,40.91080458,185.04,184.97,40.91080458]
["bitfinex","SOLUSD",1736521771470,40.91080458,185.07,185.01,40.91080458]
["bitfinex","SOLUSD",1736521771670,40.91080458,185.07,185.0,40.91080458]
["bitfinex","SOLUSD",1736521771948,40.91080458,185.09,185.03,40.91080458]
["bitfinex","SOLUSD",1736521772117,40.91080458,185.09,184.96,24.9639145]
["bitfinex","SOLUSD",1736521772118,40.91080458,185.07,185.0,40.91080458]
["bitfinex","SOLUSD",1736521772322,40.91080458,185.06,184.99,40.91080458]
["bitfinex","SOLUSD",1736521773049,4.74185986,185.11,184.95,54.42790458]
["bitfinex","SOLUSD",1736521773050,40.91080458,185.05,184.98,40.91080458]
["bitfinex","SOLUSD",1736521773254,40.91080458,185.03,184.97,40.91080458]
["bitfinex","SOLUSD",1736521773427,40.91080458,185.03,184.96,40.91080458]
["bitfinex","SOLUSD",1736521773628,40.91080458,185.03,184.97,40.91080458]
["bitfinex","SOLUSD",1736521773833,40.91080458,185.06,184.99,40.91080458]
["bitfinex","SOLUSD",1736521774040,18.24795986,185.11,185.01,40.91080458]
["bitfinex","SOLUSD",1736521774041,40.91080458,185.07,185.01,40.91080458]
["bitfinex","SOLUSD",1736521774446,40.91080458,185.06,184.99,40.91080458]
["bitfinex","SOLUSD",1736521774641,40.91080458,185.03,184.97,40.91080458]
["bitfinex","SOLUSD",1736521774821,40.91080458,185.05,184.98,40.91080458]
["bitfinex","SOLUSD",1736521775022,40.91080458,185.06,185.0,40.91080458]
["bitfinex","SOLUSD",1736521775223,40.91080458,185.08,185.01,40.91080458]
["bitfinex","SOLUSD",1736521775736,40.91080458,185.06,184.99,40.91080458]
["bitfinex","SOLUSD",1736521775954,40.91080458,185.08,185.01,40.91080458]
["bitfinex","SOLUSD",1736521776128,40.91080458,185.11,185.04,40.91080458]
["bitfinex","SOLUSD",1736521776326,40.91080458,185.09,185.02,40.91080458]
["bitfinex","SOLUSD",1736521776526,40.91080458,185.07,185.0,40.91080458]
["bitfinex","SOLUSD",1736521776769,40.91080458,185.06,184.99,40.91080458]
["bitfinex","SOLUSD",1736521777057,40.91080458,185.09,185.02,40.91080458]
["bitfinex","SOLUSD",1736521777274,40.91080458,185.07,185.0,40.91080458]
["bitfinex","SOLUSD",1736521777427,40.91080458,185.07,185.01,40.91080458]
["bitfinex","SOLUSD",1736521777758,40.91080458,185.08,185.01,40.91080458]
["bitfinex","SOLUSD",1736521778555,40.91080458,185.1,185.03,40.91080458]
["bitfinex","SOLUSD",1736521778966,40.91080458,185.12,185.05,40.91080458]
["bitfinex","SOLUSD",1736521779262,40.91080458,185.09,185.02,40.91080458]
["bitfinex","SOLUSD",1736521779753,40.91080458,185.13,185.06,40.91080458]
["bitfinex","SOLUSD",1736521780057,40.91080458,185.14,185.07,40.91080458]
["bitfinex","SOLUSD",1736521780435,40.91080458,185.13,185.06,40.91080458]
["bitfinex","SOLUSD",1736521780763,40.91080458,185.13,185.02,6.63969]
["bitfinex","SOLUSD",1736521780764,40.91080458,185.09,185.02,40.91080458]
["bitfinex","SOLUSD",1736521780929,40.91080458,185.1,185.03,40.91080458]
["bitfinex","SOLUSD",1736521781132,40.91080458,185.08,185.01,40.91080458]
["bitfinex","SOLUSD",1736521781449,25.26861463,185.1,185.03,25.26861463]
["bitfinex","SOLUSD",1736521781648,25.26861463,185.06,184.99,25.26861463]
["bitfinex","SOLUSD",1736521782028,25.26861463,185.06,184.97,6.608]
["bitfinex","SOLUSD",1736521782251,20.0,185.08,184.91,7.6606]
["bitfinex","SOLUSD",1736521782446,25.26861463,185.01,184.94,25.26861463]
["bitfinex","SOLUSD",1736521782957,25.26861463,185.0,184.92,25.26861463]
["bitfinex","SOLUSD",1736521783164,25.26861463,185.01,184.93,25.26861463]
["bitfinex","SOLUSD",1736521783864,25.26861463,185.0,184.93,25.26861463]
["bitfinex","SOLUSD",1736521784370,25.26861463,184.96,184.89,25.26861463]
["bitfinex","SOLUSD",1736521784660,13.5113,185.03,184.86,13.5237]
["bitfinex","SOLUSD",1736521784831,37.288184,185.03,184.86,13.5237]
["bitfinex","SOLUSD",1736521785036,23.776884,185.02,184.86,13.5237]
["bitfinex","SOLUSD",1736521785655,25.26861463,184.99,184.92,25.26861463]
["bitfinex","SOLUSD",1736521785833,25.26861463,184.97,184.9,25.26861463]
["bitfinex","SOLUSD",1736521786035,25.26861463,184.94,184.87,25.26861463]
["bitfinex","SOLUSD",1736521786760,25.26861463,184.96,184.89,25.26861463]
["bitfinex","SOLUSD",1736521787075,25.26861463,185.0,184.93,25.26861463]
["bitfinex","SOLUSD",1736521787251,25.26861463,185.01,184.95,25.26861463]
["bitfinex","SOLUSD",1736521787753,25.26861463,185.02,184.95,25.26861463]
["bitfinex","SOLUSD",1736521788138,6.1443,185.05,184.9,13.64559]
["bitfinex","SOLUSD",1736521788139,25.26861463,185.0,184.93,25.26861463]
["bitfinex","SOLUSD",1736521788366,25.26861463,185.01,184.94,25.26861463]
["bitfinex","SOLUSD",1736521788567,25.26861463,185.02,184.95,25.26861463]
["bitfinex","SOLUSD",1736521788793,25.26861463,185.03,184.96,25.26861463]
["bitfinex","SOLUSD",1736521788942,4.74185986,185.09,184.93,20.0]
["bitfinex","SOLUSD",1736521789147,25.26861463,185.06,184.99,25.26861463]
["bitfinex","SOLUSD",1736521789672,25.26861463,185.1,185.03,25.26861463]
["bitfinex","SOLUSD",1736521789874,25.26861463,185.12,185.06,25.26861463]
["bitfinex","SOLUSD",1736521790398,25.26861463,185.17,185.1,25.26861463]
["bitfinex","SOLUSD",1736521790570,25.26861463,185.14,185.08,25.26861463]
["bitfinex","SOLUSD",1736521790771,25.26861463,185.12,185.05,25.26861463]
["bitfinex","SOLUSD",1736521790970,25.26861463,185.11,185.05,25.26861463]
["bitfinex","SOLUSD",1736521791172,33.776884,185.16,184.99,1.5206]
["bitfinex","SOLUSD",1736521791360,25.26861463,185.04,184.97,25.26861463]
["bitfinex","SOLUSD",1736521791560,25.26861463,185.01,184.94,25.26861463]
["bitfinex","SOLUSD",1736521791995,25.26861463,185.03,184.96,25.26861463]
["bitfinex","SOLUSD",1736521792291,25.26861463,185.04,184.97,25.26861463]
["bitfinex","SOLUSD",1736521792595,6.2511,185.1,184.96,25.26861463]
["bitfinex","SOLUSD",1736521792596,25.26861463,185.03,184.96,25.26861463]
["bitfinex","SOLUSD",1736521792898,25.26861463,185.02,184.95,25.26861463]
["bitfinex","SOLUSD",1736521794076,37.283784,185.09,184.98,25.26861463]
["bitfinex","SOLUSD",1736521794077,25.26861463,185.05,184.98,25.26861463]
["bitfinex","SOLUSD",1736521794383,25.26861463,185.04,184.97,25.26861463]
["bitfinex","SOLUSD",1736521794884,25.26861463,185.03,184.96,25.26861463]
["bitfinex","SOLUSD",1736521795065,25.26861463,185.02,184.95,25.26861463]
["bitfinex","SOLUSD",1736521795500,25.26861463,185.03,184.96,25.26861463]
["bitfinex","SOLUSD",1736521795796,25.26861463,185.05,184.98,25.26861463]
["bitfinex","SOLUSD",1736521795962,25.26861463,185.06,184.99,25.26861463]
["bitfinex","SOLUSD",1736521796690,25.26861463,185.03,184.96,25.26861463]
["bitfinex","SOLUSD",1736521796891,25.26861463,185.05,184.98,25.26861463]
["bitfinex","SOLUSD",1736521797198,25.26861463,185.04,184.98,25.26861463]
["bitfinex","SOLUSD",1736521797501,25.26861463,185.07,185.0,25.26861463]
["bitfinex","SOLUSD",1736521797710,13.5039,185.14,184.97,20.25098]
["bitfinex","SOLUSD",1736521798001,25.26861463,185.11,185.04,25.26861463]
["bitfinex","SOLUSD",1736521798205,25.26861463,185.12,185.05,25.26861463]
["bitfinex","SOLUSD",1736521798403,25.26861463,185.13,185.06,25.26861463]
["bitfinex","SOLUSD",1736521798999,13.47047284,185.15,184.91,32.0399]
["bitfinex","SOLUSD",1736521799000,25.26861463,185.09,184.91,32.0399]
["bitfinex","SOLUSD",1736521799166,25.26861463,185.05,184.98,25.26861463]
["bitfinex","SOLUSD",1736521799370,25.26861463,185.06,184.99,25.26861463]
["bitfinex","SOLUSD",1736521799972,25.26861463,185.07,185.0,25.26861463]
["bitfinex","SOLUSD",1736521800168,25.26861463,185.09,185.01,25.26861463]
["bitfinex","SOLUSD",1736521800469,25.26861463,185.07,185.0,25.26861463]
["bitfinex","SOLUSD",1736521800672,72.54969863,185.13,184.98,25.26861463]
["bitfinex","SOLUSD",1736521800673,25.26861463,185.05,184.98,25.26861463]
["bitfinex","SOLUSD",1736521800972,13.5042,185.13,184.98,0.12549]
["bitfinex","SOLUSD",1736521801321,13.47047284,185.15,185.02,0.25098]
["bitfinex","SOLUSD",1736521801499,13.47047284,185.15,185.04,0.25098]
["bitfinex","SOLUSD",1736521801704,13.47047284,185.15,185.04,0.12549]
["bitfinex","SOLUSD",1736521801872,13.47047284,185.15,185.03,6.1]
["bitfinex","SOLUSD",1736521802072,25.26861463,185.12,185.04,25.26861463]
["bitfinex","SOLUSD",1736521802272,13.47047284,185.15,185.1,25.26861463]
["bitfinex","SOLUSD",1736521802493,13.47047284,185.15,185.11,25.26861463]
["bitfinex","SOLUSD",1736521802700,13.47047284,185.15,185.1,0.12549]
["bitfinex","SOLUSD",1736521802907,20.0,185.25,185.09,20.0]
["bitfinex","SOLUSD",1736521803085,2.14532914,185.27,185.09,0.81007645]
["bitfinex","SOLUSD",1736521803270,38.06232064,185.31,185.14,0.25098]
["bitfinex","SOLUSD",1736521803481,13.4909,185.31,185.18,0.12549]
["bitfinex","SOLUSD",1736521803814,13.68723687,185.32,185.18,0.12549]
["bitfinex","SOLUSD",1736521804012,25.26861463,185.31,185.24,25.26861463]
["bitfinex","SOLUSD",1736521804505,25.26861463,185.3,185.19,20.0]
["bitfinex","SOLUSD",1736521804690,25.26861463,185.29,185.23,25.26861463]
["bitfinex","SOLUSD",1736521804874,13.68723687,185.32,185.23,25.26861463]
["bitfinex","SOLUSD",1736521805285,40.9570832,185.31,185.25,40.9570832]
["bitfinex","SOLUSD",1736521805699,54.64432007,185.32,185.25,40.9570832]
["bitfinex","SOLUSD",1736521806421,40.9570832,185.31,185.25,40.9570832]
["bitfinex","SOLUSD",1736521806593,54.64432007,185.32,185.25,40.9570832]
["bitfinex","SOLUSD",1736521806798,40.9570832,185.31,185.25,40.9570832]
["bitfinex","SOLUSD",1736521807013,54.64432007,185.32,185.25,40.9570832]
["bitfinex","SOLUSD",1736521807382,40.9570832,185.31,185.25,40.9570832]
["bitfinex","SOLUSD",1736521807890,13.68723687,185.32,185.21,40.9570832]
["bitfinex","SOLUSD",1736521807891,40.9570832,185.28,185.21,40.9570832]
["bitfinex","SOLUSD",1736521808316,40.9570832,185.3,185.23,40.9570832]
["bitfinex","SOLUSD",1736521808513,54.64432007,185.32,185.25,40.9570832]
["bitfinex","SOLUSD",1736521808838,13.68723687,185.32,185.26,0.25098]
["bitfinex","SOLUSD",1736521809112,13.485,185.4,185.25,20.0]
["bitfinex","SOLUSD",1736521809293,13.485,185.4,185.22,0.80951311]
["bitfinex","SOLUSD",1736521809497,20.0,185.36,185.21,13.687237]
["bitfinex","SOLUSD",1736521809701,20.0,185.36,185.2,7.5756]
["bitfinex","SOLUSD",1736521809904,40.9570832,185.28,185.21,40.9570832]
["bitfinex","SOLUSD",1736521810114,40.9570832,185.24,185.18,40.9570832]
["bitfinex","SOLUSD",1736521810426,40.9570832,185.27,185.2,40.9570832]
["bitfinex","SOLUSD",1736521810593,40.9570832,185.26,185.19,40.9570832]
["bitfinex","SOLUSD",1736521810794,40.9570832,185.25,185.18,40.9570832]
["bitfinex","SOLUSD",1736521811008,40.9570832,185.26,185.19,40.9570832]
["bitfinex","SOLUSD",1736521811340,40.9570832,185.24,185.17,40.9570832]
["bitfinex","SOLUSD",1736521811530,40.9570832,185.23,185.16,40.9570832]
["bitfinex","SOLUSD",1736521811819,13.4974,185.22,185.07,6.0049]
["bitfinex","SOLUSD",1736521812226,13.4916,185.3,185.11,20.0]
["bitfinex","SOLUSD",1736521812520,6.4307,185.34,185.17,0.25098]
["bitfinex","SOLUSD",1736521812730,40.9570832,185.28,185.21,40.9570832]
["bitfinex","SOLUSD",1736521813331,6.4307,185.34,185.2,40.9570832]
["bitfinex","SOLUSD",1736521813332,40.9570832,185.26,185.2,40.9570832]
["bitfinex","SOLUSD",1736521813513,40.9570832,185.26,185.19,40.9570832]
["bitfinex","SOLUSD",1736521813714,40.9570832,185.28,185.21,40.9570832]
["bitfinex","SOLUSD",1736521813919,40.9570832,185.32,185.25,40.9570832]
["bitfinex","SOLUSD",1736521814131,13.4892,185.34,185.24,40.9570832]
["bitfinex","SOLUSD",1736521814333,40.9570832,185.29,185.22,40.9570832]
["bitfinex","SOLUSD",1736521814735,40.9570832,185.31,185.24,40.9570832]
["bitfinex","SOLUSD",1736521814914,40.9570832,185.32,185.25,40.9570832]
["bitfinex","SOLUSD",1736521815114,40.9570832,185.32,185.26,40.9570832]
["bitfinex","SOLUSD",1736521815436,40.9570832,185.35,185.29,40.9570832]
["bitfinex","SOLUSD",1736521815736,40.9570832,185.33,185.26,40.9570832]
["bitfinex","SOLUSD",1736521816235,40.9570832,185.37,185.3,40.9570832]
["bitfinex","SOLUSD",1736521816534,40.9570832,185.37,185.22,41.76663533]
["bitfinex","SOLUSD",1736521816535,40.9570832,185.31,185.25,40.9570832]
["bitfinex","SOLUSD",1736521816709,20.0,185.35,185.2,1.5352]
["bitfinex","SOLUSD",1736521816911,23.776884,185.34,185.2,1.5352]
["bitfinex","SOLUSD",1736521817136,9.15085175,185.38,185.2,21.5352]
["bitfinex","SOLUSD",1736521817347,43.776884,185.34,185.2,1.5352]
["bitfinex","SOLUSD",1736521817525,23.776884,185.33,185.2,1.5352]
["bitfinex","SOLUSD",1736521817840,40.9570832,185.27,185.2,42.4922832]
["bitfinex","SOLUSD",1736521818341,40.9570832,185.27,185.14,19.72869]
["bitfinex","SOLUSD",1736521818342,40.9570832,185.21,185.14,40.9570832]
["bitfinex","SOLUSD",1736521818511,40.9570832,185.24,185.18,40.9570832]
["bitfinex","SOLUSD",1736521818719,13.4916,185.3,185.13,0.37647]
["bitfinex","SOLUSD",1736521818933,13.4916,185.3,185.16,0.12549]
["bitfinex","SOLUSD",1736521819329,13.4916,185.3,185.15,20.0]
["bitfinex","SOLUSD",1736521819842,40.9570832,185.27,185.2,40.9570832]
["bitfinex","SOLUSD",1736521820033,40.9570832,185.25,185.18,40.9570832]
["bitfinex","SOLUSD",1736521820441,40.9570832,185.3,185.23,40.9570832]
["bitfinex","SOLUSD",1736521820941,40.9570832,185.28,185.21,40.9570832]
["bitfinex","SOLUSD",1736521821155,13.4895,185.33,185.15,0.12549]
["bitfinex","SOLUSD",1736521821312,13.4895,185.33,185.23,40.9570832]
["bitfinex","SOLUSD",1736521821313,40.9570832,185.3,185.23,40.9570832]
["bitfinex","SOLUSD",1736521821513,40.9570832,185.3,185.24,40.9570832]
["bitfinex","SOLUSD",1736521821824,40.9570832,185.27,185.2,40.9570832]
["bitfinex","SOLUSD",1736521822423,40.9570832,185.31,185.13,40.9570832]
["bitfinex","SOLUSD",1736521822424,40.9570832,185.21,185.13,40.9570832]
["bitfinex","SOLUSD",1736521822626,43.776884,185.26,185.12,1.5277]
["bitfinex","SOLUSD",1736521822828,40.9570832,185.18,185.12,1.5277]
["bitfinex","SOLUSD",1736521823022,40.9570832,185.18,185.12,42.4847832]
["bitfinex","SOLUSD",1736521823230,40.9570832,185.16,185.09,6.0186]
["bitfinex","SOLUSD",1736521823425,40.9570832,185.16,185.09,46.9756832]
["bitfinex","SOLUSD",1736521823612,40.9570832,185.13,185.06,42.5449832]
["bitfinex","SOLUSD",1736521824119,40.9570832,185.12,185.06,1.5879]
["bitfinex","SOLUSD",1736521824530,13.5017,185.17,185.03,47.4658832]
["bitfinex","SOLUSD",1736521824531,40.9570832,185.1,185.03,47.4658832]
["bitfinex","SOLUSD",1736521824843,13.5017,185.17,184.78,5.0]
["bitfinex","SOLUSD",1736521824844,5.0,185.0,184.78,5.0]
["bitfinex","SOLUSD",1736521825016,40.9570832,184.87,184.78,45.9570832]
["bitfinex","SOLUSD",1736521825344,40.9570832,184.85,184.78,5.0]
["bitfinex","SOLUSD",1736521825510,40.9570832,184.87,184.78,45.9570832]
["bitfinex","SOLUSD",1736521825942,40.9570832,184.91,184.83,20.0]
["bitfinex","SOLUSD",1736521826239,40.9570832,184.89,184.8,40.9570832]
["bitfinex","SOLUSD",1736521826640,40.9570832,184.91,184.82,40.9570832]
["bitfinex","SOLUSD",1736521827020,40.9570832,184.93,184.84,40.9570832]
["bitfinex","SOLUSD",1736521827228,40.9570832,184.93,184.85,0.12549]
["bitfinex","SOLUSD",1736521827540,40.9570832,184.93,184.86,40.9570832]
["bitfinex","SOLUSD",1736521827946,40.9570832,184.92,184.84,41.0825732]
["bitfinex","SOLUSD",1736521828142,40.9570832,184.89,184.83,6.34]
["bitfinex","SOLUSD",1736521828455,40.9570832,184.84,184.79,6.32]
["bitfinex","SOLUSD",1736521828623,40.9570832,184.83,184.79,6.32]
["bitfinex","SOLUSD",1736521829029,40.9570832,184.85,184.79,6.32]
["bitfinex","SOLUSD",1736521829231,40.9570832,184.86,184.79,6.32]
["bitfinex","SOLUSD",1736521829430,40.9570832,184.85,184.79,6.32]
["bitfinex","SOLUSD",1736521829630,40.9570832,184.83,184.79,6.32]
["bitfinex","SOLUSD",1736521829936,40.9570832,184.85,184.79,6.32]
["bitfinex","SOLUSD",1736521830429,40.9570832,184.86,184.79,6.32]
["bitfinex","SOLUSD",1736521830631,40.9570832,184.87,184.8,41.0825732]
["bitfinex","SOLUSD",1736521830942,40.9570832,184.82,184.79,6.32]
["bitfinex","SOLUSD",1736521831249,40.9570832,184.82,184.78,5.0]
["bitfinex","SOLUSD",1736521831431,40.9570832,184.81,184.78,5.0]
["bitfinex","SOLUSD",1736521831618,40.9570832,184.79,184.78,5.0]
["bitfinex","SOLUSD",1736521832827,40.9570832,184.82,184.78,5.0]
["bitfinex","SOLUSD",1736521833351,6.3328,184.93,184.78,5.0]
["bitfinex","SOLUSD",1736521833533,40.9570832,184.83,184.78,5.0]
["bitfinex","SOLUSD",1736521833727,40.9570832,184.84,184.78,5.0]
["bitfinex","SOLUSD",1736521833917,40.9570832,184.82,184.78,5.0]
["bitfinex","SOLUSD",1736521834122,40.9570832,184.8,184.78,5.0]
["bitfinex","SOLUSD",1736521834431,28.776884,184.92,184.78,5.0]
["bitfinex","SOLUSD",1736521834432,40.9570832,184.83,184.78,5.0]
["bitfinex","SOLUSD",1736521834750,40.9570832,184.84,184.78,5.0]
["bitfinex","SOLUSD",1736521834938,40.9570832,184.86,184.79,40.9570832]
["bitfinex","SOLUSD",1736521835131,40.9570832,184.85,184.78,45.9570832]
["bitfinex","SOLUSD",1736521835335,40.9570832,184.86,184.79,40.9570832]
["bitfinex","SOLUSD",1736521835543,40.9570832,184.85,184.78,45.9570832]
["bitfinex","SOLUSD",1736521836044,40.9570832,184.82,184.78,5.0]
["bitfinex","SOLUSD",1736521836251,40.9570832,184.83,184.78,5.0]
["bitfinex","SOLUSD",1736521837031,40.9570832,184.8,184.78,5.0]
["bitfinex","SOLUSD",1736521837330,25.35141408,184.79,184.78,5.0]
["bitfinex","SOLUSD",1736521839041,25.35141408,184.8,184.78,5.0]
["bitfinex","SOLUSD",1736521839347,25.35141408,184.79,184.78,5.0]
["bitfinex","SOLUSD",1736521842063,25.35141408,184.81,184.78,5.0]
["bitfinex","SOLUSD",1736521842440,25.35141408,184.83,184.78,5.0]
["bitfinex","SOLUSD",1736521842626,25.35141408,184.84,184.78,5.0]
["bitfinex","SOLUSD",1736521842937,25.35141408,184.81,184.78,5.0]
["bitfinex","SOLUSD",1736521843138,25.35141408,184.79,184.78,5.0]
["bitfinex","SOLUSD",1736521846761,25.35141408,184.8,184.78,5.0]
["bitfinex","SOLUSD",1736521846970,25.35141408,184.79,184.78,5.0]
["bitfinex","SOLUSD",1736521848667,25.35141408,184.8,184.78,5.0]
["bitfinex","SOLUSD",1736521848884,19.8657,184.9,184.78,5.0]
["bitfinex","SOLUSD",1736521849165,21.46825372,184.94,184.78,5.0]
["bitfinex","SOLUSD",1736521849370,35.198993,184.93,184.78,5.0]
["bitfinex","SOLUSD",1736521849928,25.35141408,184.9,184.83,25.35141408]
["bitfinex","SOLUSD",1736521850165,25.35141408,184.93,184.87,25.35141408]
["bitfinex","SOLUSD",1736521850663,19.28932338,184.94,184.83,25.35141408]
["bitfinex","SOLUSD",1736521850664,25.35141408,184.89,184.83,25.35141408]
["bitfinex","SOLUSD",1736521850864,23.776884,184.93,184.8,1.6575]
["bitfinex","SOLUSD",1736521851177,23.776884,184.93,184.78,5.0]
["bitfinex","SOLUSD",1736521851403,32.80762338,184.94,184.79,13.65429]
["bitfinex","SOLUSD",1736521851564,32.80762338,184.94,184.79,13.5288]
["bitfinex","SOLUSD",1736521851889,23.776884,184.93,184.78,5.0]
["bitfinex","SOLUSD",1736521852104,25.35141408,184.83,184.78,5.0]
["bitfinex","SOLUSD",1736521852392,25.35141408,184.86,184.79,25.35141408]
["bitfinex","SOLUSD",1736521852599,25.35141408,184.85,184.78,30.35141408]
["bitfinex","SOLUSD",1736521852892,25.35141408,184.83,184.78,5.0]
["bitfinex","SOLUSD",1736521853100,37.80762338,184.94,184.8,25.35141408]
["bitfinex","SOLUSD",1736521853387,23.776884,184.88,184.78,5.0]
["bitfinex","SOLUSD",1736521853589,28.776884,184.88,184.78,5.0]
["bitfinex","SOLUSD",1736521853764,23.776884,184.88,184.78,5.0]
["bitfinex","SOLUSD",1736521853964,20.0,184.87,184.78,5.0]
["bitfinex","SOLUSD",1736521854165,20.0,184.86,184.78,5.0]
["bitfinex","SOLUSD",1736521854395,25.35141408,184.8,184.78,5.0]
["bitfinex","SOLUSD",1736521854586,25.35141408,184.79,184.78,5.0]
["bitfinex","SOLUSD",1736521855874,25.35141408,184.81,184.78,5.0]
["bitfinex","SOLUSD",1736521856074,25.35141408,184.82,184.78,5.0]
["bitfinex","SOLUSD",1736521856429,25.35141408,184.86,184.78,5.0]
["bitfinex","SOLUSD",1736521856430,25.35141408,184.79,184.78,5.0]
["bitfinex","SOLUSD",1736521856570,25.35141408,184.8,184.78,5.0]
["bitfinex","SOLUSD",1736521856970,25.35141408,184.79,184.78,5.0]
["bitfinex","SOLUSD",1736521858596,23.776884,184.85,184.78,5.0]
["bitfinex","SOLUSD",1736521858597,25.35141408,184.8,184.78,5.0]
["bitfinex","SOLUSD",1736521858795,25.35141408,184.83,184.78,5.0]
["bitfinex","SOLUSD",1736521859182,25.35141408,184.82,184.78,5.0]
["bitfinex","SOLUSD",1736521859507,13.5244,184.86,184.78,5.0]
["bitfinex","SOLUSD",1736521859508,25.35141408,184.83,184.78,5.0]
["bitfinex","SOLUSD",1736521859804,25.35141408,184.8,184.78,5.0]
["bitfinex","SOLUSD",1736521859991,25.35141408,184.81,184.78,5.0]
["bitfinex","SOLUSD",1736521860510,25.35141408,184.83,184.78,5.0]
["bitfinex","SOLUSD",1736521860674,25.35141408,184.82,184.78,5.0]
["bitfinex","SOLUSD",1736521860875,25.35141408,184.83,184.78,5.0]
["bitfinex","SOLUSD",1736521861176,25.35141408,184.82,184.78,5.0]
["bitfinex","SOLUSD",1736521861514,25.35141408,184.81,184.78,5.0]
["bitfinex","SOLUSD",1736521861690,25.35141408,184.84,184.78,5.0]
["bitfinex","SOLUSD",1736521862011,13.5216,184.89,184.78,5.0]
["bitfinex","SOLUSD",1736521862012,25.35141408,184.85,184.78,5.0]
["bitfinex","SOLUSD",1736521862416,25.35141408,184.84,184.78,5.0]
["bitfinex","SOLUSD",1736521862591,25.35141408,184.85,184.78,30.35141408]
["bitfinex","SOLUSD",1736521862787,25.35141408,184.82,184.78,5.0]
["bitfinex","SOLUSD",1736521863002,25.35141408,184.79,184.78,5.0]
["bitfinex","SOLUSD",1736521863388,25.35141408,184.79,184.78,0.3835953]
["bitfinex","SOLUSD",1736521864416,50.70282816,184.79,184.78,0.3835953]
["bitfinex","SOLUSD",1736521864626,25.35141408,184.79,184.78,0.3835953]
["bitfinex","SOLUSD",1736521865392,50.70282816,184.79,184.78,0.3835953]
["bitfinex","SOLUSD",1736521865713,25.35141408,184.79,184.78,0.3835953]
["bitfinex","SOLUSD",1736521868385,50.70282816,184.79,184.67,6.1356]
["bitfinex","SOLUSD",1736521868589,25.35141408,184.72,184.67,6.1356]
["bitfinex","SOLUSD",1736521869289,25.35141408,184.73,184.67,6.1356]
["bitfinex","SOLUSD",1736521869596,25.35141408,184.75,184.68,38.88831408]
["bitfinex","SOLUSD",1736521869922,25.35141408,184.76,184.68,38.88831408]
["bitfinex","SOLUSD",1736521870231,25.35141408,184.77,184.69,25.35141408]
["bitfinex","SOLUSD",1736521870388,25.35141408,184.78,184.71,45.35141408]
["bitfinex","SOLUSD",1736521870586,13.5252,184.84,184.71,20.0]
["bitfinex","SOLUSD",1736521870587,25.35141408,184.77,184.71,20.0]
["bitfinex","SOLUSD",1736521870817,25.35141408,184.75,184.68,38.88831408]
["bitfinex","SOLUSD",1736521871027,25.35141408,184.76,184.69,25.35141408]
["bitfinex","SOLUSD",1736521871530,25.35141408,184.72,184.67,6.1356]
["bitfinex","SOLUSD",1736521871825,25.35141408,184.68,184.61,6.4418]
["bitfinex","SOLUSD",1736521872025,25.35141408,184.66,184.61,6.4418]
["bitfinex","SOLUSD",1736521872326,25.35141408,184.68,184.61,6.4418]
["bitfinex","SOLUSD",1736521872493,25.35141408,184.67,184.61,6.4418]
["bitfinex","SOLUSD",1736521872712,25.35141408,184.69,184.61,31.79321408]
["bitfinex","SOLUSD",1736521873044,25.35141408,184.77,184.62,13.5413]
["bitfinex","SOLUSD",1736521873349,25.35141408,184.66,184.61,6.4418]
["bitfinex","SOLUSD",1736521873706,25.35141408,184.64,184.61,6.4418]
["bitfinex","SOLUSD",1736521873934,25.35141408,184.64,184.6,20.0]
["bitfinex","SOLUSD",1736521874137,25.35141408,184.65,184.6,20.0]
["bitfinex","SOLUSD",1736521874645,25.35141408,184.66,184.59,46.95321408]
["bitfinex","SOLUSD",1736521874810,25.35141408,184.67,184.6,25.35141408]
["bitfinex","SOLUSD",1736521875010,25.35141408,184.67,184.59,46.95321408]
["bitfinex","SOLUSD",1736521875211,25.35141408,184.67,184.6,25.35141408]
["bitfinex","SOLUSD",1736521875617,25.35141408,184.65,184.59,15.1452]
["bitfinex","SOLUSD",1736521875822,25.35141408,184.62,184.59,1.6018]
["bitfinex","SOLUSD",1736521876143,25.35141408,184.6,184.47,6.3036]
["bitfinex","SOLUSD",1736521876356,25.35141408,184.54,184.47,45.20721408]
["bitfinex","SOLUSD",1736521876524,25.35141408,184.54,184.47,19.8558]
["bitfinex","SOLUSD",1736521876713,25.35141408,184.53,184.5,20.0]
["bitfinex","SOLUSD",1736521877032,25.35141408,184.52,184.47,13.5522]
["bitfinex","SOLUSD",1736521877355,25.35141408,184.59,184.46,1.5761]
["bitfinex","SOLUSD",1736521877356,25.35141408,184.5,184.46,1.5761]
["bitfinex","SOLUSD",1736521877524,25.35141408,184.59,184.46,1.5761]
["bitfinex","SOLUSD",1736521877726,25.35141408,184.49,184.46,1.5761]
["bitfinex","SOLUSD",1736521877926,25.35141408,184.59,184.46,1.5761]
["bitfinex","SOLUSD",1736521878126,25.35141408,184.57,184.49,20.0]
["bitfinex","SOLUSD",1736521878326,6.2694,184.67,184.53,25.35141408]
["bitfinex","SOLUSD",1736521878526,6.2694,184.67,184.55,25.35141408]
["bitfinex","SOLUSD",1736521878727,25.35141408,184.62,184.51,5.12549]
["bitfinex","SOLUSD",1736521879021,25.35141408,184.68,184.56,25.35141408]
["bitfinex","SOLUSD",1736521879022,25.35141408,184.64,184.56,25.35141408]
["bitfinex","SOLUSD",1736521879226,25.35141408,184.66,184.59,25.35141408]
["bitfinex","SOLUSD",1736521879426,5.0,184.74,184.6,1.6558]
["bitfinex","SOLUSD",1736521879648,5.0,184.76,184.6,1.6558]
["bitfinex","SOLUSD",1736521879649,25.35141408,184.61,184.6,1.6558]
["bitfinex","SOLUSD",1736521879862,25.35141408,184.63,184.6,1.6558]
["bitfinex","SOLUSD",1736521880018,25.35141408,184.77,184.6,27.00721408]
["bitfinex","SOLUSD",1736521880211,25.35141408,184.77,184.6,1.6558]
["bitfinex","SOLUSD",1736521880414,25.35141408,184.65,184.6,1.6558]
["bitfinex","SOLUSD",1736521880716,25.35141408,184.77,184.61,0.12549]
["bitfinex","SOLUSD",1736521880717,25.35141408,184.69,184.61,0.12549]
["bitfinex","SOLUSD",1736521880949,6.0138,184.8,184.63,20.0]
["bitfinex","SOLUSD",1736521881249,14.74185986,184.84,184.63,20.0]
["bitfinex","SOLUSD",1736521881250,5.0,184.83,184.64,6.4817]
["bitfinex","SOLUSD",1736521881420,5.0,184.84,184.64,6.4817]
["bitfinex","SOLUSD",1736521881754,5.0,184.84,184.65,0.12549]
["bitfinex","SOLUSD",1736521881928,23.776884,184.81,184.64,6.4817]
["bitfinex","SOLUSD",1736521882130,25.35141408,184.7,184.64,6.4817]
["bitfinex","SOLUSD",1736521882333,25.35141408,184.71,184.64,31.83311408]
["bitfinex","SOLUSD",1736521882531,25.35141408,184.72,184.65,25.35141408]
["bitfinex","SOLUSD",1736521882727,10.12549,184.83,184.64,6.4817]
["bitfinex","SOLUSD",1736521882728,25.35141408,184.74,184.67,25.35141408]
["bitfinex","SOLUSD",1736521882927,25.35141408,184.73,184.66,25.35141408]
["bitfinex","SOLUSD",1736521883222,5.0,184.84,184.64,20.0213]
["bitfinex","SOLUSD",1736521883223,25.35141408,184.71,184.64,45.37271408]
["bitfinex","SOLUSD",1736521883553,25.35141408,184.76,184.69,25.35141408]
["bitfinex","SOLUSD",1736521884044,25.35141408,184.77,184.7,25.35141408]
["bitfinex","SOLUSD",1736521884254,25.35141408,184.77,184.7,38.88681408]
["bitfinex","SOLUSD",1736521884431,25.35141408,184.74,184.67,25.35141408]
["bitfinex","SOLUSD",1736521884629,25.35141408,184.73,184.66,38.88901408]
["bitfinex","SOLUSD",1736521884934,25.35141408,184.72,184.64,31.83311408]
["bitfinex","SOLUSD",1736521885141,25.35141408,184.67,184.6,8.4558]
["bitfinex","SOLUSD",1736521885455,25.35141408,184.7,184.63,25.35141408]
["bitfinex","SOLUSD",1736521885653,25.35141408,184.71,184.64,25.35141408]
["bitfinex","SOLUSD",1736521885819,25.35141408,184.7,184.63,25.35141408]
["bitfinex","SOLUSD",1736521886527,25.35141408,184.73,184.66,25.35141408]
["bitfinex","SOLUSD",1736521886730,25.35141408,184.71,184.65,25.35141408]
["bitfinex","SOLUSD",1736521886932,25.35141408,184.71,184.64,25.35141408]
["bitfinex","SOLUSD",1736521887133,13.5287,184.8,184.63,13.5399]
["bitfinex","SOLUSD",1736521887436,13.5259,184.84,184.67,20.25098]
["bitfinex","SOLUSD",1736521887647,13.5259,184.84,184.67,0.25098]
["bitfinex","SOLUSD",1736521887824,13.5296,184.78,184.6,1.6558]
["bitfinex","SOLUSD",1736521888017,23.776884,184.77,184.6,1.6558]
["bitfinex","SOLUSD",1736521888420,25.35141408,184.61,184.6,1.6558]
["bitfinex","SOLUSD",1736521888724,25.35141408,184.61,184.56,8.25394784]
["bitfinex","SOLUSD",1736521889129,25.35141408,184.61,184.53,26.93531408]
["bitfinex","SOLUSD",1736521889417,25.35141408,184.61,184.54,38.89851408]
["bitfinex","SOLUSD",1736521889620,6.4556,184.73,184.59,25.35141408]
["bitfinex","SOLUSD",1736521889841,13.5296,184.78,184.61,13.66699]
["bitfinex","SOLUSD",1736521890237,13.531,184.76,184.6,6.8]
["bitfinex","SOLUSD",1736521890433,23.776884,184.75,184.6,6.8]
["bitfinex","SOLUSD",1736521891029,25.35141408,184.68,184.61,25.35141408]
["bitfinex","SOLUSD",1736521891230,25.35141408,184.7,184.63,25.35141408]
["bitfinex","SOLUSD",1736521891457,13.531,184.76,184.62,25.35141408]
["bitfinex","SOLUSD",1736521891458,25.35141408,184.69,184.62,25.35141408]
["bitfinex","SOLUSD",1736521891647,13.5287,184.8,184.65,7.85839]
["bitfinex","SOLUSD",1736521891821,27.0517,184.84,184.65,7.85839]
["bitfinex","SOLUSD",1736521891822,6.6253,184.85,184.66,0.12549]
["bitfinex","SOLUSD",1736521892021,6.6253,184.85,184.68,0.12549]
["bitfinex","SOLUSD",1736521892222,11.6253,184.85,184.68,0.12549]
["bitfinex","SOLUSD",1736521892463,25.35141408,184.86,184.71,20.12549]
["bitfinex","SOLUSD",1736521892621,13.27522349,184.9,184.73,0.25098]
["bitfinex","SOLUSD",1736521892825,25.35141408,184.83,184.71,0.81164291]
["bitfinex","SOLUSD",1736521893039,25.35141408,184.76,184.69,25.35141408]
["bitfinex","SOLUSD",1736521893357,25.35141408,184.77,184.7,25.35141408]
["bitfinex","SOLUSD",1736521893652,25.35141408,184.86,184.68,0.25098]
["bitfinex","SOLUSD",1736521893848,25.35141408,184.86,184.67,13.5376]
["bitfinex","SOLUSD",1736521893849,25.35141408,184.74,184.67,13.5376]
["bitfinex","SOLUSD",1736521894032,25.35141408,184.74,184.67,25.35141408]
["bitfinex","SOLUSD",1736521894348,25.35141408,184.73,184.65,33.08431408]
["bitfinex","SOLUSD",1736521894651,25.35141408,184.74,184.67,25.47690408]
["bitfinex","SOLUSD",1736521895057,25.35141408,184.74,184.67,25.35141408]
["bitfinex","SOLUSD",1736521895266,25.35141408,184.71,184.65,7.7329]
["bitfinex","SOLUSD",1736521895563,25.35141408,184.66,184.56,1.5917]
["bitfinex","SOLUSD",1736521895723,6.4857,184.74,184.57,25.47690408]
["bitfinex","SOLUSD",1736521895724,25.35141408,184.64,184.57,25.47690408]
["bitfinex","SOLUSD",1736521895927,25.35141408,184.65,184.57,25.47690408]
["bitfinex","SOLUSD",1736521896549,25.35141408,184.65,184.57,25.35141408]
["bitfinex","SOLUSD",1736521896732,20.0,184.71,184.56,1.5917]
["bitfinex","SOLUSD",1736521896733,25.35141408,184.6,184.56,1.5917]
["bitfinex","SOLUSD",1736521897139,25.35141408,184.57,184.5,25.35141408]
["bitfinex","SOLUSD",1736521897438,37.314784,184.67,184.49,21.7696]
["bitfinex","SOLUSD",1736521897439,23.776884,184.64,184.49,8.2195]
["bitfinex","SOLUSD",1736521897741,20.0,184.64,184.49,8.2195]
["bitfinex","SOLUSD",1736521897945,20.0,184.64,184.51,41.29195604]
["bitfinex","SOLUSD",1736521897946,41.29195604,184.58,184.51,41.29195604]
["bitfinex","SOLUSD",1736521898156,41.29195604,184.58,184.49,8.2195]
["bitfinex","SOLUSD",1736521898334,41.29195604,184.58,184.51,41.29195604]
["bitfinex","SOLUSD",1736521898535,41.29195604,184.55,184.49,8.2195]
["bitfinex","SOLUSD",1736521898736,23.776884,184.63,184.49,49.51145604]
["bitfinex","SOLUSD",1736521898737,41.29195604,184.56,184.49,49.51145604]
["bitfinex","SOLUSD",1736521898956,41.29195604,184.59,184.52,41.29195604]
["bitfinex","SOLUSD",1736521899146,41.29195604,184.6,184.52,41.29195604]
["bitfinex","SOLUSD",1736521899333,41.29195604,184.58,184.51,41.54293604]
["bitfinex","SOLUSD",1736521899529,41.29195604,184.62,184.55,41.29195604]
["bitfinex","SOLUSD",1736521899853,41.29195604,184.62,184.54,0.12549]
["bitfinex","SOLUSD",1736521899854,41.29195604,184.64,184.57,41.29195604]
["bitfinex","SOLUSD",1736521900062,41.29195604,184.68,184.52,6.84]
["bitfinex","SOLUSD",1736521900272,41.29195604,184.68,184.5,13.5501]
["bitfinex","SOLUSD",1736521900273,23.776884,184.67,184.5,13.5501]
["bitfinex","SOLUSD",1736521900439,30.0,184.65,184.49,8.2195]
["bitfinex","SOLUSD",1736521900642,41.29195604,184.51,184.49,1.611]
["bitfinex","SOLUSD",1736521900845,41.29195604,184.52,184.49,1.611]
["bitfinex","SOLUSD",1736521901352,41.29195604,184.51,184.49,1.611]
["bitfinex","SOLUSD",1736521901735,41.29195604,184.5,184.44,6.6325]
["bitfinex","SOLUSD",1736521901956,41.29195604,184.47,184.42,1.5228]
["bitfinex","SOLUSD",1736521902167,42.321084,184.58,184.42,1.5228]
["bitfinex","SOLUSD",1736521902337,41.29195604,184.43,184.36,41.29195604]
["bitfinex","SOLUSD",1736521902540,41.29195604,184.41,184.35,1.5573]
["bitfinex","SOLUSD",1736521903254,41.29195604,184.38,184.34,0.0736201]
["bitfinex","SOLUSD",1736521903460,41.29195604,184.41,184.34,0.0736201]
["bitfinex","SOLUSD",1736521903634,41.29195604,184.44,184.36,41.29195604]
["bitfinex","SOLUSD",1736521903832,41.29195604,184.44,184.37,41.29195604]
["bitfinex","SOLUSD",1736521904238,41.29195604,184.45,184.38,41.29195604]
["bitfinex","SOLUSD",1736521904437,41.29195604,184.46,184.39,41.29195604]
["bitfinex","SOLUSD",1736521904758,41.29195604,184.47,184.4,41.29195604]
["bitfinex","SOLUSD",1736521904933,41.29195604,184.48,184.41,41.41744604]
["bitfinex","SOLUSD",1736521905137,41.29195604,184.5,184.43,41.29195604]
["bitfinex","SOLUSD",1736521905344,41.29195604,184.47,184.4,41.54293604]
["bitfinex","SOLUSD",1736521905560,41.29195604,184.47,184.4,41.41744604]
["bitfinex","SOLUSD",1736521905767,41.29195604,184.48,184.41,41.29195604]
["bitfinex","SOLUSD",1736521905942,41.29195604,184.49,184.41,41.29195604]
["bitfinex","SOLUSD",1736521906542,41.29195604,184.47,184.4,41.41744604]
["bitfinex","SOLUSD",1736521906773,41.29195604,184.48,184.41,41.29195604]
["bitfinex","SOLUSD",1736521907266,41.29195604,184.47,184.39,42.90825604]
["bitfinex","SOLUSD",1736521907565,41.29195604,184.47,184.4,41.29195604]
["bitfinex","SOLUSD",1736521907743,41.29195604,184.47,184.39,42.90825604]
["bitfinex","SOLUSD",1736521907946,41.29195604,184.45,184.39,1.6163]
["bitfinex","SOLUSD",1736521908135,41.29195604,184.5,184.34,0.0736201]
["bitfinex","SOLUSD",1736521908136,41.29195604,184.4,184.34,0.0736201]
["bitfinex","SOLUSD",1736521908752,41.29195604,184.39,184.34,0.0736201]
["bitfinex","SOLUSD",1736521909471,41.29195604,184.38,184.34,0.0736201]
["bitfinex","SOLUSD",1736521909680,41.29195604,184.4,184.34,0.0736201]
["bitfinex","SOLUSD",1736521910240,41.29195604,184.41,184.34,0.0736201]
["bitfinex","SOLUSD",1736521910442,41.29195604,184.4,184.34,0.0736201]
["bitfinex","SOLUSD",1736521910645,41.29195604,184.38,184.34,0.0736201]
["bitfinex","SOLUSD",1736521910867,41.29195604,184.37,184.34,0.0736201]
["bitfinex","SOLUSD",1736521911038,41.29195604,184.36,184.34,0.0736201]
["bitfinex","SOLUSD",1736521911478,41.29195604,184.35,184.34,0.0736201]
["bitfinex","SOLUSD",1736521911842,41.29195604,184.36,184.34,0.0736201]
["bitfinex","SOLUSD",1736521912062,6.1843,184.47,184.34,0.1991101]
["bitfinex","SOLUSD",1736521912376,41.29195604,184.4,184.34,0.0736201]
["bitfinex","SOLUSD",1736521912875,41.29195604,184.39,184.34,0.0736201]
["bitfinex","SOLUSD",1736521913058,41.29195604,184.38,184.34,0.0736201]
["bitfinex","SOLUSD",1736521913245,41.29195604,184.39,184.34,0.0736201]
["bitfinex","SOLUSD",1736521913959,41.29195604,184.42,184.35,41.54293604]
["bitfinex","SOLUSD",1736521914151,41.29195604,184.5,184.36,41.29195604]
["bitfinex","SOLUSD",1736521914152,41.29195604,184.43,184.36,41.29195604]
["bitfinex","SOLUSD",1736521914352,41.29195604,184.41,184.36,0.12549]
["bitfinex","SOLUSD",1736521914552,41.29195604,184.42,184.36,0.12549]
["bitfinex","SOLUSD",1736521914870,41.29195604,184.5,184.38,0.12549]
["bitfinex","SOLUSD",1736521915175,41.29195604,184.42,184.35,61.29195604]
["bitfinex","SOLUSD",1736521915466,41.29195604,184.39,184.34,13.6354201]
["bitfinex","SOLUSD",1736521916056,41.29195604,184.38,184.34,0.0736201]
["bitfinex","SOLUSD",1736521916248,28.776884,184.49,184.34,0.0736201]
["bitfinex","SOLUSD",1736521916249,41.29195604,184.37,184.34,0.0736201]
["bitfinex","SOLUSD",1736521916844,41.29195604,184.41,184.34,0.0736201]
["bitfinex","SOLUSD",1736521916845,41.29195604,184.36,184.34,0.0736201]
["bitfinex","SOLUSD",1736521917170,41.29195604,184.37,184.34,0.0736201]
["bitfinex","SOLUSD",1736521917368,41.29195604,184.38,184.34,0.0736201]
["bitfinex","SOLUSD",1736521917663,41.29195604,184.4,184.34,0.0736201]
["bitfinex","SOLUSD",1736521917867,41.29195604,184.39,184.34,0.0736201]
["bitfinex","SOLUSD",1736521918251,41.29195604,184.43,184.36,41.29195604]
["bitfinex","SOLUSD",1736521918450,41.29195604,184.44,184.37,48.61744604]
["bitfinex","SOLUSD",1736521918652,41.29195604,184.42,184.37,7.2]
["bitfinex","SOLUSD",1736521918861,1.6413,184.56,184.37,7.2]
["bitfinex","SOLUSD",1736521919179,13.5464,184.55,184.37,20.759]
["bitfinex","SOLUSD",1736521919746,23.776884,184.54,184.38,0.12549]
["bitfinex","SOLUSD",1736521920054,41.29195604,184.44,184.38,0.12549]
["bitfinex","SOLUSD",1736521920254,41.29195604,184.42,184.37,20.759]
["bitfinex","SOLUSD",1736521920476,41.29195604,184.43,184.37,20.759]
["bitfinex","SOLUSD",1736521920676,41.29195604,184.44,184.38,0.12549]
["bitfinex","SOLUSD",1736521920850,41.29195604,184.46,184.39,41.29195604]
["bitfinex","SOLUSD",1736521921050,41.29195604,184.43,184.38,0.12549]
["bitfinex","SOLUSD",1736521921603,41.29195604,184.48,184.41,41.41744604]
["bitfinex","SOLUSD",1736521921866,41.29195604,184.53,184.46,41.29195604]
["bitfinex","SOLUSD",1736521922083,5.0,184.62,184.47,0.12549]
["bitfinex","SOLUSD",1736521922240,20.0,184.56,184.43,0.12549]
["bitfinex","SOLUSD",1736521922439,25.0,184.56,184.42,1.6172]
["bitfinex","SOLUSD",1736521922679,41.29195604,184.45,184.42,1.6172]
["bitfinex","SOLUSD",1736521923063,4.74185986,184.58,184.42,1.6172]
["bitfinex","SOLUSD",1736521923064,41.29195604,184.47,184.42,1.6172]
["bitfinex","SOLUSD",1736521923364,41.29195604,184.46,184.42,1.6172]
["bitfinex","SOLUSD",1736521923578,41.29195604,184.47,184.42,1.6172]
["bitfinex","SOLUSD",1736521924072,41.29195604,184.43,184.39,6.4872]
["bitfinex","SOLUSD",1736521924282,41.29195604,184.41,184.36,1.5597]
["bitfinex","SOLUSD",1736521924442,41.29195604,184.37,184.36,1.5597]
["bitfinex","SOLUSD",1736521924647,23.776884,184.47,184.34,0.0736201]
["bitfinex","SOLUSD",1736521924974,28.776884,184.47,184.34,0.0736201]
["bitfinex","SOLUSD",1736521925176,41.29195604,184.39,184.34,0.0736201]
["bitfinex","SOLUSD",1736521925400,41.29195604,184.41,184.34,0.0736201]
["bitfinex","SOLUSD",1736521925569,41.29195604,184.4,184.34,0.0736201]
["bitfinex","SOLUSD",1736521925766,41.29195604,184.43,184.36,41.29195604]
["bitfinex","SOLUSD",1736521925969,41.29195604,184.47,184.4,41.29195604]
["bitfinex","SOLUSD",1736521926598,41.29195604,184.5,184.34,0.0736201]
["bitfinex","SOLUSD",1736521926782,20.0,184.45,184.34,0.0736201]
["bitfinex","SOLUSD",1736521927098,23.776884,184.44,184.34,0.0736201]
["bitfinex","SOLUSD",1736521927395,5.0,184.47,184.34,0.0736201]
["bitfinex","SOLUSD",1736521927616,55.22643089,184.5,184.34,0.0736201]
["bitfinex","SOLUSD",1736521927812,41.29195604,184.4,184.34,0.0736201]
["bitfinex","SOLUSD",1736521928113,41.29195604,184.41,184.34,0.0736201]
["bitfinex","SOLUSD",1736521928272,41.29195604,184.4,184.34,0.0736201]
["bitfinex","SOLUSD",1736521928472,13.5527,184.47,184.34,0.0736201]
["bitfinex","SOLUSD",1736521928473,41.29195604,184.39,184.34,0.0736201]
["bitfinex","SOLUSD",1736521928698,41.29195604,184.38,184.34,0.0736201]
["bitfinex","SOLUSD",1736521928894,41.29195604,184.37,184.34,0.0736201]
["bitfinex","SOLUSD",1736521929101,41.29195604,184.36,184.34,0.0736201]
["bitfinex","SOLUSD",1736521929394,41.29195604,184.35,184.34,0.0736201]
["bitfinex","SOLUSD",1736521929768,65.06884004,184.35,184.34,0.0736201]
["bitfinex","SOLUSD",1736521930306,82.58391208,184.35,184.34,0.0736201]
["bitfinex","SOLUSD",1736521930494,82.58391208,184.35,184.34,1e-08]
["bitfinex","SOLUSD",1736521930798,87.58391208,184.35,184.19,1.6254]
["bitfinex","SOLUSD",1736521931097,41.29195604,184.27,184.19,42.91735604]
["bitfinex","SOLUSD",1736521931293,41.29195604,184.26,184.19,1.6254]
["bitfinex","SOLUSD",1736521931777,41.29195604,184.25,184.19,1.6254]
["bitfinex","SOLUSD",1736521931978,41.29195604,184.23,184.15,41.29195604]
["bitfinex","SOLUSD",1736521932185,41.29195604,184.22,184.15,41.29195604]
["bitfinex","SOLUSD",1736521932380,59.85545604,184.32,184.13,1.5147]
["bitfinex","SOLUSD",1736521932381,41.29195604,184.18,184.13,1.5147]
["bitfinex","SOLUSD",1736521932695,41.29195604,184.17,184.13,1.5147]
["bitfinex","SOLUSD",1736521932897,41.29195604,184.18,184.13,1.5147]
["bitfinex","SOLUSD",1736521933399,41.29195604,184.21,184.15,41.29195604]
["bitfinex","SOLUSD",1736521933793,41.29195604,184.26,184.2,41.29195604]
["bitfinex","SOLUSD",1736521934095,41.29195604,184.27,184.2,41.29195604]
["bitfinex","SOLUSD",1736521934301,41.29195604,184.25,184.18,54.86545604]
["bitfinex","SOLUSD",1736521934512,41.29195604,184.24,184.18,13.5735]
["bitfinex","SOLUSD",1736521934917,41.29195604,184.27,184.2,41.29195604]
["bitfinex","SOLUSD",1736521935207,41.29195604,184.28,184.21,41.29195604]
["bitfinex","SOLUSD",1736521935378,41.29195604,184.27,184.2,41.29195604]
["bitfinex","SOLUSD",1736521935582,41.29195604,184.27,184.2,41.41744604]
["bitfinex","SOLUSD",1736521935777,41.29195604,184.27,184.21,41.29195604]
["bitfinex","SOLUSD",1736521935980,41.29195604,184.27,184.2,0.12549]
["bitfinex","SOLUSD",1736521935981,41.29195604,184.27,184.2,41.41744604]
["bitfinex","SOLUSD",1736521936181,41.29195604,184.26,184.2,0.12549]
["bitfinex","SOLUSD",1736521936414,41.29195604,184.24,184.19,6.4167]
["bitfinex","SOLUSD",1736521936779,41.29195604,184.26,184.19,47.70865604]
["bitfinex","SOLUSD",1736521936980,41.29195604,184.28,184.21,41.29195604]
["bitfinex","SOLUSD",1736521937404,41.29195604,184.31,184.19,33.5621]
["bitfinex","SOLUSD",1736521937588,41.29195604,184.33,184.26,41.29195604]
["bitfinex","SOLUSD",1736521937902,12.8194,184.48,184.27,20.25098]
["bitfinex","SOLUSD",1736521938099,41.29195604,184.39,184.32,41.29195604]
["bitfinex","SOLUSD",1736521938296,12.8194,184.48,184.31,41.29195604]
["bitfinex","SOLUSD",1736521938297,41.29195604,184.38,184.31,41.29195604]
["bitfinex","SOLUSD",1736521938496,41.29195604,184.34,184.27,41.29195604]
["bitfinex","SOLUSD",1736521938810,41.29195604,184.39,184.32,41.29195604]
["bitfinex","SOLUSD",1736521939014,41.29195604,184.36,184.27,20.25098]
["bitfinex","SOLUSD",1736521939307,13.5534,184.46,184.31,41.29195604]
["bitfinex","SOLUSD",1736521939515,26.727484,184.47,184.28,13.5661]
["bitfinex","SOLUSD",1736521939516,41.29195604,184.4,184.33,41.29195604]
["bitfinex","SOLUSD",1736521939681,7.8194,184.48,184.28,13.5661]
["bitfinex","SOLUSD",1736521939682,41.29195604,184.43,184.36,41.29195604]
["bitfinex","SOLUSD",1736521939880,41.29195604,184.43,184.37,41.29195604]
["bitfinex","SOLUSD",1736521940199,41.29195604,184.43,184.36,41.29195604]
["bitfinex","SOLUSD",1736521940399,41.29195604,184.41,184.34,41.29195604]
["bitfinex","SOLUSD",1736521940800,41.29195604,184.43,184.31,0.50196]
["bitfinex","SOLUSD",1736521941001,41.29195604,184.46,184.39,41.29195604]
["bitfinex","SOLUSD",1736521941202,6.2001,184.54,184.41,41.29195604]
["bitfinex","SOLUSD",1736521941411,23.776884,184.48,184.28,27.1326]
["bitfinex","SOLUSD",1736521941711,41.29195604,184.38,184.3,41.29195604]
["bitfinex","SOLUSD",1736521941883,33.776884,184.48,184.26,13.5677]
["bitfinex","SOLUSD",1736521941884,41.29195604,184.37,184.29,61.29195604]
["bitfinex","SOLUSD",1736521942089,41.29195604,184.37,184.29,41.29195604]
["bitfinex","SOLUSD",1736521942287,41.29195604,184.41,184.26,13.5677]
["bitfinex","SOLUSD",1736521942288,41.29195604,184.34,184.27,41.29195604]
["bitfinex","SOLUSD",1736521942487,41.29195604,184.35,184.27,41.29195604]
["bitfinex","SOLUSD",1736521942786,41.29195604,184.37,184.28,41.29195604]
["bitfinex","SOLUSD",1736521942987,41.29195604,184.4,184.33,41.29195604]
["bitfinex","SOLUSD",1736521943186,5.0,184.49,184.26,50.7032]
["bitfinex","SOLUSD",1736521943187,41.29195604,184.38,184.3,41.29195604]
["bitfinex","SOLUSD",1736521943386,23.776884,184.4,184.27,41.29195604]
["bitfinex","SOLUSD",1736521943603,41.29195604,184.35,184.26,13.5677]
["bitfinex","SOLUSD",1736521943916,41.29195604,184.35,184.27,41.29195604]
["bitfinex","SOLUSD",1736521944089,41.29195604,184.37,184.29,41.29195604]
["bitfinex","SOLUSD",1736521944294,41.29195604,184.41,184.33,41.29195604]
["bitfinex","SOLUSD",1736521944618,13.5524,184.47,184.33,41.29195604]
["bitfinex","SOLUSD",1736521944619,41.29195604,184.47,184.35,0.50196]
["bitfinex","SOLUSD",1736521945021,41.29195604,184.45,184.35,0.12549]
["bitfinex","SOLUSD",1736521945188,41.29195604,184.45,184.38,41.29195604]
["bitfinex","SOLUSD",1736521945387,25.4332896,184.47,184.39,25.4332896]
["bitfinex","SOLUSD",1736521945603,25.4332896,184.49,184.42,25.4332896]
["bitfinex","SOLUSD",1736521945803,25.4332896,184.5,184.42,25.4332896]
["bitfinex","SOLUSD",1736521945990,25.4332896,184.5,184.43,25.4332896]
["bitfinex","SOLUSD",1736521946190,19.69938308,184.57,184.38,0.25098]
["bitfinex","SOLUSD",1736521946191,19.69938308,184.57,184.41,0.25098]
["bitfinex","SOLUSD",1736521946386,25.4332896,184.55,184.48,25.4332896]
["bitfinex","SOLUSD",1736521946718,25.4332896,184.57,184.5,25.4332896]
["bitfinex","SOLUSD",1736521947103,25.4332896,184.58,184.51,25.4332896]
["bitfinex","SOLUSD",1736521947291,41.27800395,184.58,184.5,41.27800395]
["bitfinex","SOLUSD",1736521947496,41.27800395,184.57,184.5,41.27800395]
["bitfinex","SOLUSD",1736521947716,41.27800395,184.6,184.54,41.27800395]
["bitfinex","SOLUSD",1736521947934,41.27800395,184.68,184.56,41.27800395]
["bitfinex","SOLUSD",1736521948107,13.537,184.68,184.48,20.7112]
["bitfinex","SOLUSD",1736521948311,11.0823,184.71,184.48,26.52402125]
["bitfinex","SOLUSD",1736521948511,6.0823,184.71,184.52,0.37647]
["bitfinex","SOLUSD",1736521948743,6.0823,184.71,184.54,0.12549]
["bitfinex","SOLUSD",1736521949057,13.57863453,184.74,184.56,0.25098]
["bitfinex","SOLUSD",1736521949226,41.27800395,184.71,184.64,41.27800395]
["bitfinex","SOLUSD",1736521949407,41.27800395,184.73,184.66,41.27800395]
["bitfinex","SOLUSD",1736521949740,41.27800395,184.77,184.7,41.27800395]
["bitfinex","SOLUSD",1736521949947,20.0,184.79,184.65,41.27800395]
["bitfinex","SOLUSD",1736521950124,18.5274,184.81,184.62,7.26]
["bitfinex","SOLUSD",1736521950317,18.5274,184.81,184.63,0.25098]
["bitfinex","SOLUSD",1736521950510,13.5274,184.81,184.63,0.37647]
["bitfinex","SOLUSD",1736521950849,2.16517933,184.82,184.66,20.37647]
["bitfinex","SOLUSD",1736521951014,20.0,184.82,184.66,0.12549]
["bitfinex","SOLUSD",1736521951211,41.27800395,184.75,184.68,41.27800395]
["bitfinex","SOLUSD",1736521951418,41.27800395,184.73,184.66,41.27800395]
["bitfinex","SOLUSD",1736521951851,23.776884,184.81,184.68,41.27800395]
["bitfinex","SOLUSD",1736521952341,41.27800395,184.73,184.66,41.27800395]
["bitfinex","SOLUSD",1736521952515,41.27800395,184.74,184.66,41.27800395]
["bitfinex","SOLUSD",1736521952711,41.27800395,184.71,184.64,41.27800395]
["bitfinex","SOLUSD",1736521952950,41.27800395,184.68,184.61,42.79820395]
["bitfinex","SOLUSD",1736521953448,41.27800395,184.67,184.61,1.5202]
["bitfinex","SOLUSD",1736521953645,23.776884,184.76,184.55,7.22]
["bitfinex","SOLUSD",1736521953646,41.27800395,184.62,184.55,7.22]
["bitfinex","SOLUSD",1736521953850,41.27800395,184.6,184.55,7.22]
["bitfinex","SOLUSD",1736521954018,41.27800395,184.58,184.51,41.27800395]
["bitfinex","SOLUSD",1736521954212,41.27800395,184.6,184.53,41.27800395]
["bitfinex","SOLUSD",1736521954428,20.0,184.67,184.49,0.12549]
["bitfinex","SOLUSD",1736521954739,41.27800395,184.59,184.52,41.27800395]
["bitfinex","SOLUSD",1736521954939,41.27800395,184.6,184.53,41.27800395]
["bitfinex","SOLUSD",1736521955128,41.27800395,184.6,184.49,0.12549]
["bitfinex","SOLUSD",1736521955129,41.27800395,184.59,184.52,41.27800395]
["bitfinex","SOLUSD",1736521955339,41.27800395,184.58,184.51,41.27800395]
["bitfinex","SOLUSD",1736521955519,20.0,184.61,184.47,1.6491]
["bitfinex","SOLUSD",1736521955728,41.27800395,184.5,184.43,41.27800395]
["bitfinex","SOLUSD",1736521956028,23.776884,184.58,184.46,41.27800395]
["bitfinex","SOLUSD",1736521956227,41.27800395,184.53,184.46,41.27800395]
["bitfinex","SOLUSD",1736521956536,41.27800395,184.55,184.47,41.27800395]
["bitfinex","SOLUSD",1736521956718,41.27800395,184.57,184.5,41.27800395]
["bitfinex","SOLUSD",1736521957327,41.27800395,184.55,184.48,41.27800395]
["bitfinex","SOLUSD",1736521957524,41.27800395,184.54,184.47,41.27800395]
["bitfinex","SOLUSD",1736521957729,33.776884,184.58,184.4,6.2994]
["bitfinex","SOLUSD",1736521957949,41.27800395,184.48,184.41,41.27800395]
["bitfinex","SOLUSD",1736521958116,41.27800395,184.49,184.42,41.27800395]
["bitfinex","SOLUSD",1736521958315,40.956884,184.58,184.4,69.28582095]
["bitfinex","SOLUSD",1736521958316,5.0,184.56,184.4,69.28582095]
["bitfinex","SOLUSD",1736521958531,28.776884,184.52,184.32,6.55]
["bitfinex","SOLUSD",1736521958735,41.27800395,184.43,184.36,41.27800395]
["bitfinex","SOLUSD",1736521958938,41.27800395,184.44,184.36,41.27800395]
["bitfinex","SOLUSD",1736521959239,41.27800395,184.44,184.37,41.27800395]
["bitfinex","SOLUSD",1736521959427,41.27800395,184.45,184.38,41.27800395]
["bitfinex","SOLUSD",1736521959626,41.27800395,184.44,184.36,41.27800395]
["bitfinex","SOLUSD",1736521959825,41.27800395,184.4,184.32,47.82800395]
["bitfinex","SOLUSD",1736521960236,41.27800395,184.41,184.33,41.27800395]
["bitfinex","SOLUSD",1736521960643,41.27800395,184.43,184.35,41.27800395]
["bitfinex","SOLUSD",1736521960836,46.27800395,184.5,184.32,13.5633]
["bitfinex","SOLUSD",1736521960837,41.27800395,184.46,184.38,41.27800395]
["bitfinex","SOLUSD",1736521961044,41.27800395,184.44,184.37,41.27800395]
["bitfinex","SOLUSD",1736521961246,41.27800395,184.45,184.38,41.27800395]
["bitfinex","SOLUSD",1736521961420,41.27800395,184.44,184.37,41.27800395]
["bitfinex","SOLUSD",1736521961758,41.27800395,184.42,184.35,41.27800395]
["bitfinex","SOLUSD",1736521961954,37.327684,184.49,184.33,0.12549]
["bitfinex","SOLUSD",1736521961955,41.27800395,184.44,184.36,41.27800395]
["bitfinex","SOLUSD",1736521962122,41.27800395,184.46,184.38,41.27800395]
["bitfinex","SOLUSD",1736521962449,41.27800395,184.48,184.4,41.27800395]
["bitfinex","SOLUSD",1736521962623,41.27800395,184.45,184.38,41.27800395]
["bitfinex","SOLUSD",1736521962864,41.27800395,184.48,184.41,41.27800395]
["bitfinex","SOLUSD",1736521963148,20.0,184.52,184.39,41.27800395]
["bitfinex","SOLUSD",1736521963314,41.27800395,184.47,184.4,41.27800395]
["bitfinex","SOLUSD",1736521963517,41.27800395,184.48,184.41,41.27800395]
["bitfinex","SOLUSD",1736521963718,41.27800395,184.49,184.41,41.27800395]
["bitfinex","SOLUSD",1736521963919,41.27800395,184.49,184.42,41.27800395]
["bitfinex","SOLUSD",1736521964150,41.27800395,184.48,184.41,41.27800395]
["bitfinex","SOLUSD",1736521964653,41.27800395,184.49,184.42,41.27800395]
["bitfinex","SOLUSD",1736521964853,61.27800395,184.46,184.35,0.81317067]
["bitfinex","SOLUSD",1736521965142,41.27800395,184.36,184.28,41.27800395]
["bitfinex","SOLUSD",1736521965344,41.27800395,184.37,184.3,41.27800395]
["bitfinex","SOLUSD",1736521965552,41.27800395,184.35,184.28,41.27800395]
["bitfinex","SOLUSD",1736521965844,23.776884,184.36,184.24,1.5474]
["bitfinex","SOLUSD",1736521966017,41.27800395,184.3,184.24,1.5474]
["bitfinex","SOLUSD",1736521966218,20.0,184.38,184.24,1.5474]
["bitfinex","SOLUSD",1736521966219,46.27800395,184.41,184.25,41.27800395]
["bitfinex","SOLUSD",1736521966421,46.27800395,184.41,184.24,1.5474]
["bitfinex","SOLUSD",1736521966626,41.27800395,184.34,184.27,41.27800395]
["bitfinex","SOLUSD",1736521966833,41.27800395,184.34,184.24,1.5474]
["bitfinex","SOLUSD",1736521966834,41.27800395,184.35,184.28,41.27800395]
["bitfinex","SOLUSD",1736521967051,41.27800395,184.33,184.25,41.40349395]
["bitfinex","SOLUSD",1736521967250,41.27800395,184.31,184.24,42.82540395]
["bitfinex","SOLUSD",1736521967426,41.27800395,184.29,184.24,1.5474]
["bitfinex","SOLUSD",1736521967627,41.27800395,184.31,184.24,1.5474]
["bitfinex","SOLUSD",1736521967966,41.27800395,184.29,184.24,1.5474]
["bitfinex","SOLUSD",1736521968135,41.27800395,184.31,184.24,1.5474]
["bitfinex","SOLUSD",1736521968334,41.27800395,184.32,184.24,42.82540395]
["bitfinex","SOLUSD",1736521968556,41.27800395,184.34,184.27,41.27800395]
["bitfinex","SOLUSD",1736521969145,41.27800395,184.36,184.28,41.27800395]
["bitfinex","SOLUSD",1736521969344,41.27800395,184.34,184.27,41.27800395]
["bitfinex","SOLUSD",1736521969657,41.27800395,184.32,184.25,41.27800395]
["bitfinex","SOLUSD",1736521970029,41.27800395,184.33,184.25,41.27800395]
["bitfinex","SOLUSD",1736521970234,41.27800395,184.34,184.26,41.27800395]
["bitfinex","SOLUSD",1736521970436,41.27800395,184.36,184.28,41.27800395]
["bitfinex","SOLUSD",1736521970636,41.27800395,184.37,184.3,41.27800395]
["bitfinex","SOLUSD",1736521970957,5.0,184.49,184.3,41.27800395]
["bitfinex","SOLUSD",1736521970958,13.5495,184.51,184.37,0.12549]
["bitfinex","SOLUSD",1736521971151,41.27800395,184.44,184.37,41.27800395]
["bitfinex","SOLUSD",1736521971455,41.27800395,184.39,184.32,41.27800395]
["bitfinex","SOLUSD",1736521971632,41.27800395,184.39,184.31,41.27800395]
["bitfinex","SOLUSD",1736521972158,41.27800395,184.38,184.31,41.27800395]
["bitfinex","SOLUSD",1736521972331,41.27800395,184.35,184.28,41.27800395]
["bitfinex","SOLUSD",1736521972930,41.27800395,184.34,184.24,15.1166]
["bitfinex","SOLUSD",1736521973145,13.5572,184.41,184.24,15.1166]
["bitfinex","SOLUSD",1736521973359,23.776884,184.39,184.24,1.5474]
["bitfinex","SOLUSD",1736521974070,13.5572,184.41,184.25,0.12549]
["bitfinex","SOLUSD",1736521974269,41.27800395,184.34,184.27,41.27800395]
["bitfinex","SOLUSD",1736521974467,41.27800395,184.33,184.26,41.27800395]
["bitfinex","SOLUSD",1736521974768,41.27800395,184.35,184.27,41.40349395]
["bitfinex","SOLUSD",1736521974974,41.27800395,184.34,184.27,41.40349395]
["bitfinex","SOLUSD",1736521975177,41.27800395,184.36,184.28,41.27800395]
["bitfinex","SOLUSD",1736521975470,23.776884,184.4,184.28,41.27800395]
["bitfinex","SOLUSD",1736521975471,41.27800395,184.35,184.28,41.27800395]
["bitfinex","SOLUSD",1736521975679,41.27800395,184.33,184.26,41.27800395]
["bitfinex","SOLUSD",1736521975887,41.27800395,184.33,184.25,41.27800395]
["bitfinex","SOLUSD",1736521976182,41.27800395,184.28,184.2,41.27800395]
["bitfinex","SOLUSD",1736521976361,41.27800395,184.29,184.22,41.27800395]
["bitfinex","SOLUSD",1736521976564,41.27800395,184.31,184.23,41.27800395]
["bitfinex","SOLUSD",1736521976765,41.27800395,184.29,184.22,41.27800395]
["bitfinex","SOLUSD",1736521976977,41.27800395,184.31,184.23,41.27800395]
["bitfinex","SOLUSD",1736521977168,41.27800395,184.29,184.21,41.27800395]
["bitfinex","SOLUSD",1736521977361,41.27800395,184.3,184.22,41.27800395]
["bitfinex","SOLUSD",1736521977580,41.27800395,184.28,184.2,41.27800395]
["bitfinex","SOLUSD",1736521977783,41.27800395,184.26,184.19,41.27800395]
["bitfinex","SOLUSD",1736521978195,41.27800395,184.29,184.22,41.27800395]
["bitfinex","SOLUSD",1736521978371,41.27800395,184.29,184.19,0.12549]
["bitfinex","SOLUSD",1736521978372,41.27800395,184.3,184.23,41.27800395]
["bitfinex","SOLUSD",1736521978558,41.27800395,184.28,184.21,41.27800395]
["bitfinex","SOLUSD",1736521978754,41.27800395,184.3,184.22,41.27800395]
["bitfinex","SOLUSD",1736521979393,41.27800395,184.31,184.23,41.27800395]
["bitfinex","SOLUSD",1736521979564,11.1289,184.39,184.26,41.27800395]
["bitfinex","SOLUSD",1736521979565,6.1289,184.39,184.26,41.27800395]
["bitfinex","SOLUSD",1736521979877,41.27800395,184.35,184.28,41.27800395]
["bitfinex","SOLUSD",1736521980080,6.1436,184.45,184.33,41.27800395]
["bitfinex","SOLUSD",1736521980294,21.727083,184.48,184.32,0.25098]
["bitfinex","SOLUSD",1736521980598,6.1436,184.51,184.34,20.0]
["bitfinex","SOLUSD",1736521980765,6.1436,184.51,184.35,0.50196]
["bitfinex","SOLUSD",1736521980966,6.1436,184.51,184.35,0.25098]
["bitfinex","SOLUSD",1736521981300,5.0,184.47,184.22,5.0]
["bitfinex","SOLUSD",1736521981462,5.0,184.47,159.2,20.0]
["bitfinex","SOLUSD",1736521981463,41.27800395,184.36,184.29,42.94000395]
["bitfinex","SOLUSD",1736521981671,41.27800395,184.41,184.29,1.662]
["bitfinex","SOLUSD",1736521981672,41.27800395,184.35,184.29,1.662]
["bitfinex","SOLUSD",1736521981875,41.27800395,184.32,184.25,41.27800395]
["bitfinex","SOLUSD",1736521982111,41.27800395,184.41,184.23,1.5351]
["bitfinex","SOLUSD",1736521982112,41.27800395,184.3,184.23,1.5351]
["bitfinex","SOLUSD",1736521982805,41.27800395,184.31,184.23,42.81310395]
["bitfinex","SOLUSD",1736521982982,41.27800395,184.28,184.23,1.5351]
["bitfinex","SOLUSD",1736521983176,41.27800395,184.26,184.19,41.27800395]
["bitfinex","SOLUSD",1736521983370,41.27800395,184.29,184.21,41.27800395]
["bitfinex","SOLUSD",1736521983694,41.27800395,184.24,184.17,41.27800395]
["bitfinex","SOLUSD",1736521983873,23.776884,184.31,184.16,49.43910395]
["bitfinex","SOLUSD",1736521983874,41.27800395,184.23,184.16,49.43910395]
["bitfinex","SOLUSD",1736521984079,41.27800395,184.23,184.16,8.1611]
["bitfinex","SOLUSD",1736521984482,41.27800395,184.25,184.17,41.27800395]
["bitfinex","SOLUSD",1736521984804,13.5614,184.35,184.2,0.12549]
["bitfinex","SOLUSD",1736521984985,13.5614,184.35,184.16,8.1611]
["bitfinex","SOLUSD",1736521985309,23.776884,184.31,184.17,0.25098]
["bitfinex","SOLUSD",1736521985509,20.0,184.28,184.16,1.6249]
["bitfinex","SOLUSD",1736521985688,23.776884,184.27,184.16,1.6249]
["bitfinex","SOLUSD",1736521986001,41.27800395,184.24,184.17,41.27800395]
["bitfinex","SOLUSD",1736521986200,41.27800395,184.25,184.18,41.27800395]
["bitfinex","SOLUSD",1736521986405,41.27800395,184.25,184.17,41.27800395]
["bitfinex","SOLUSD",1736521986573,41.27800395,184.28,184.21,41.27800395]
["bitfinex","SOLUSD",1736521986772,41.27800395,184.28,184.2,0.12549]
["bitfinex","SOLUSD",1736521986773,41.27800395,184.29,184.22,41.27800395]
["bitfinex","SOLUSD",1736521987007,41.27800395,184.29,184.21,41.27800395]
["bitfinex","SOLUSD",1736521987307,6.1357,184.36,184.19,0.12549]
["bitfinex","SOLUSD",1736521987502,6.1357,184.36,184.21,0.25098]
["bitfinex","SOLUSD",1736521987669,13.5596,184.38,184.21,0.12549]
["bitfinex","SOLUSD",1736521988285,41.27800395,184.3,184.23,41.27800395]
["bitfinex","SOLUSD",1736521988675,41.27800395,184.28,184.21,41.27800395]
["bitfinex","SOLUSD",1736521989075,41.27800395,184.27,184.2,41.27800395]
["bitfinex","SOLUSD",1736521989276,41.27800395,184.31,184.23,41.27800395]
["bitfinex","SOLUSD",1736521989987,41.27800395,184.31,184.24,41.27800395]
["bitfinex","SOLUSD",1736521990206,41.27800395,184.3,184.23,41.27800395]
["bitfinex","SOLUSD",1736521990684,41.27800395,184.32,184.25,41.27800395]
["bitfinex","SOLUSD",1736521990888,13.5596,184.38,184.26,41.27800395]
["bitfinex","SOLUSD",1736521990889,41.27800395,184.34,184.26,41.27800395]
["bitfinex","SOLUSD",1736521991088,68.39250395,184.41,184.29,41.27800395]
["bitfinex","SOLUSD",1736521991089,41.27800395,184.36,184.29,41.27800395]
["bitfinex","SOLUSD",1736521991284,54.83480395,184.41,184.19,13.5728]
["bitfinex","SOLUSD",1736521991285,41.27800395,184.3,184.19,13.5728]
["bitfinex","SOLUSD",1736521991488,23.776884,184.29,184.17,6.2265]
["bitfinex","SOLUSD",1736521991877,20.0,184.27,184.11,6.5544]
["bitfinex","SOLUSD",1736521992074,6.0429,184.3,184.12,13.5774]
["bitfinex","SOLUSD",1736521992293,6.0429,184.3,184.14,0.12549]
["bitfinex","SOLUSD",1736521992493,41.27800395,184.26,184.18,41.27800395]
["bitfinex","SOLUSD",1736521992689,6.0429,184.3,184.14,41.40349395]
["bitfinex","SOLUSD",1736521992690,41.27800395,184.24,184.17,41.27800395]
["bitfinex","SOLUSD",1736521992903,41.27800395,184.25,184.17,41.27800395]
["bitfinex","SOLUSD",1736521993103,41.27800395,184.29,184.22,0.12549]
["bitfinex","SOLUSD",1736521993299,13.5591,184.38,184.25,41.27800395]
["bitfinex","SOLUSD",1736521993500,47.71460395,184.41,184.25,0.12549]
["bitfinex","SOLUSD",1736521993739,13.5546,184.44,184.28,0.25098]
["bitfinex","SOLUSD",1736521993911,20.0,184.41,184.29,1.6328]
["bitfinex","SOLUSD",1736521994106,20.0,184.4,184.29,1.1328]
["bitfinex","SOLUSD",1736521994298,23.776884,184.39,184.25,0.12549]
["bitfinex","SOLUSD",1736521994603,13.5546,184.44,184.27,0.37647]
["bitfinex","SOLUSD",1736521994804,18.5523,184.48,184.31,0.12549]
["bitfinex","SOLUSD",1736521995011,41.27800395,184.45,184.38,41.27800395]
["bitfinex","SOLUSD",1736521995397,41.27800395,184.42,184.35,41.27800395]
["bitfinex","SOLUSD",1736521995602,41.27800395,184.46,184.39,41.27800395]
["bitfinex","SOLUSD",1736521995914,41.27800395,184.5,184.37,41.27800395]
["bitfinex","SOLUSD",1736521996120,41.27800395,184.47,184.39,41.27800395]
["bitfinex","SOLUSD",1736521996302,6.1613,184.54,184.37,0.25098]
["bitfinex","SOLUSD",1736521996497,13.5463,184.56,184.39,0.12549]
["bitfinex","SOLUSD",1736521996803,5.0,184.47,184.25,13.568]
["bitfinex","SOLUSD",1736521997013,20.0,184.43,184.25,13.568]
["bitfinex","SOLUSD",1736521997210,23.276884,184.42,184.25,13.568]
["bitfinex","SOLUSD",1736521997526,41.27800395,184.32,184.25,41.27800395]
["bitfinex","SOLUSD",1736521997698,41.27800395,184.3,184.24,1.6154]
["bitfinex","SOLUSD",1736521997900,41.27800395,184.29,184.22,41.27800395]
["bitfinex","SOLUSD",1736521998109,41.27800395,184.29,184.21,6.5676]
["bitfinex","SOLUSD",1736521998498,41.27800395,184.41,184.17,42.77860395]
["bitfinex","SOLUSD",1736521998499,41.27800395,184.25,184.17,42.77860395]
["bitfinex","SOLUSD",1736521998800,41.27800395,184.32,184.12,7.4]
["bitfinex","SOLUSD",1736521998801,41.27800395,184.2,184.12,41.27800395]
["bitfinex","SOLUSD",1736521999307,41.27800395,184.24,184.16,41.27800395]
["bitfinex","SOLUSD",1736521999513,41.27800395,184.27,184.19,41.27800395]
["bitfinex","SOLUSD",1736521999913,41.27800395,184.27,184.2,0.12549]
["bitfinex","SOLUSD",1736522000124,41.27800395,184.32,184.19,41.27800395]
["bitfinex","SOLUSD",1736522000125,41.27800395,184.26,184.19,41.27800395]
["bitfinex","SOLUSD",1736522000438,41.27800395,184.26,184.18,41.27800395]
["bitfinex","SOLUSD",1736522000742,41.27800395,184.23,184.16,41.27800395]
["bitfinex","SOLUSD",1736522001651,41.27800395,184.18,184.11,42.77860395]
["bitfinex","SOLUSD",1736522001941,41.27800395,184.19,184.11,42.77860395]
["bitfinex","SOLUSD",1736522002112,41.27800395,184.18,184.11,42.77860395]
["bitfinex","SOLUSD",1736522002316,41.27800395,184.23,184.11,42.77860395]
["bitfinex","SOLUSD",1736522002317,65.05488795,184.17,184.11,1.5006]
["bitfinex","SOLUSD",1736522002530,41.27800395,184.17,184.11,1.5006]
["bitfinex","SOLUSD",1736522002835,41.27800395,184.18,184.11,1.5006]
["bitfinex","SOLUSD",1736522003145,41.27800395,184.16,184.09,41.27800395]
["bitfinex","SOLUSD",1736522003308,41.27800395,184.16,184.08,41.27800395]
["bitfinex","SOLUSD",1736522003609,41.27800395,184.23,184.03,8.1703]
["bitfinex","SOLUSD",1736522003610,41.27800395,184.13,184.03,8.1703]
["bitfinex","SOLUSD",1736522003814,41.27800395,184.12,184.05,41.27800395]
["bitfinex","SOLUSD",1736522004009,41.27800395,184.1,184.02,41.27800395]
["bitfinex","SOLUSD",1736522004224,41.27800395,184.12,184.04,41.27800395]
["bitfinex","SOLUSD",1736522005218,41.27800395,184.14,184.06,41.27800395]
["bitfinex","SOLUSD",1736522006241,41.27800395,184.12,184.05,41.27800395]
["bitfinex","SOLUSD",1736522006544,41.27800395,184.15,184.07,41.27800395]
["bitfinex","SOLUSD",1736522006746,41.27800395,184.14,184.06,41.27800395]
["bitfinex","SOLUSD",1736522006910,41.27800395,184.13,184.06,41.27800395]
["bitfinex","SOLUSD",1736522007243,41.27800395,184.12,184.05,41.27800395]
["bitfinex","SOLUSD",1736522007545,41.27800395,184.16,184.09,41.40349395]
["bitfinex","SOLUSD",1736522007717,41.27800395,184.18,184.11,0.12549]
["bitfinex","SOLUSD",1736522007926,41.27800395,184.21,184.13,41.27800395]
["bitfinex","SOLUSD",1736522008127,41.27800395,184.2,184.14,0.12549]
["bitfinex","SOLUSD",1736522008336,41.27800395,184.21,184.15,0.12549]
["bitfinex","SOLUSD",1736522008541,41.27800395,184.22,184.14,41.27800395]
["bitfinex","SOLUSD",1736522009038,65.05488795,184.19,184.11,41.27800395]
["bitfinex","SOLUSD",1736522009244,41.27800395,184.15,184.09,6.3259]
["bitfinex","SOLUSD",1736522009529,41.27800395,184.1,184.03,41.27800395]
["bitfinex","SOLUSD",1736522009948,41.27800395,184.12,184.03,0.25098]
["bitfinex","SOLUSD",1736522010140,41.27800395,184.12,184.05,41.27800395]
["bitfinex","SOLUSD",1736522010335,41.27800395,184.12,184.04,41.27800395]
["bitfinex","SOLUSD",1736522010857,41.27800395,184.13,184.05,41.27800395]
["bitfinex","SOLUSD",1736522011153,41.27800395,184.11,184.04,41.27800395]
["bitfinex","SOLUSD",1736522011333,41.27800395,184.06,184.01,1.5057]
["bitfinex","SOLUSD",1736522011537,41.27800395,184.06,184.0,4.1]
["bitfinex","SOLUSD",1736522011735,41.27800395,184.04,184.0,4.1]
["bitfinex","SOLUSD",1736522012158,23.776884,184.13,184.0,4.1]
["bitfinex","SOLUSD",1736522012159,41.27800395,184.06,184.0,4.1]
["bitfinex","SOLUSD",1736522012462,23.776884,184.13,184.0,45.37800395]
["bitfinex","SOLUSD",1736522012463,41.27800395,184.08,184.0,45.37800395]
["bitfinex","SOLUSD",1736522012668,41.27800395,184.09,184.02,41.27800395]
["bitfinex","SOLUSD",1736522012872,41.27800395,184.1,184.03,41.27800395]
["bitfinex","SOLUSD",1736522013028,41.27800395,184.08,184.01,41.40349395]
["bitfinex","SOLUSD",1736522013229,41.27800395,184.06,184.0,4.1]
["bitfinex","SOLUSD",1736522013425,41.27800395,184.03,184.0,4.1]
["bitfinex","SOLUSD",1736522014132,65.05488795,184.02,184.0,4.1]
["bitfinex","SOLUSD",1736522014453,41.27800395,184.01,184.0,4.1]
["bitfinex","SOLUSD",1736522014759,65.05488795,184.01,184.0,4.1]
["bitfinex","SOLUSD",1736522016262,41.27800395,184.01,184.0,4.1]
["bitfinex","SOLUSD",1736522016562,41.27800395,184.03,184.0,4.1]
["bitfinex","SOLUSD",1736522016724,65.05488795,184.01,184.0,4.1]
["bitfinex","SOLUSD",1736522019198,37.363784,184.0,183.87,41.27800395]
["bitfinex","SOLUSD",1736522019330,41.27800395,183.94,183.87,41.27800395]
["bitfinex","SOLUSD",1736522019533,41.27800395,183.92,183.84,41.27800395]
["bitfinex","SOLUSD",1736522019732,41.27800395,183.94,183.87,41.27800395]
["bitfinex","SOLUSD",1736522019961,41.27800395,183.94,183.81,8.2015]
["bitfinex","SOLUSD",1736522019962,46.27800395,184.05,183.89,41.27800395]
["bitfinex","SOLUSD",1736522020256,41.27800395,184.05,183.88,0.12549]
["bitfinex","SOLUSD",1736522020560,6.6654,184.12,183.95,1.5694]
["bitfinex","SOLUSD",1736522020765,13.5789,184.11,183.95,1.5694]
["bitfinex","SOLUSD",1736522020935,4.74185986,184.15,183.95,1.5694]
["bitfinex","SOLUSD",1736522021270,41.27800395,184.09,184.02,41.27800395]
["bitfinex","SOLUSD",1736522021432,41.27800395,184.03,183.95,1.5694]
["bitfinex","SOLUSD",1736522021634,41.27800395,184.02,183.95,42.84740395]
["bitfinex","SOLUSD",1736522021844,41.27800395,184.03,183.95,42.84740395]
["bitfinex","SOLUSD",1736522022168,41.27800395,184.03,183.96,41.27800395]
["bitfinex","SOLUSD",1736522022332,41.27800395,183.99,183.95,1.5694]
["bitfinex","SOLUSD",1736522022536,41.27800395,183.96,183.89,6.3256]
["bitfinex","SOLUSD",1736522022748,41.27800395,183.94,183.87,41.27800395]
["bitfinex","SOLUSD",1736522023158,41.27800395,183.95,183.87,41.27800395]
["bitfinex","SOLUSD",1736522023353,41.27800395,183.96,183.88,41.27800395]
["bitfinex","SOLUSD",1736522023585,41.27800395,183.97,183.89,41.27800395]
["bitfinex","SOLUSD",1736522023755,41.27800395,183.96,183.89,41.27800395]
["bitfinex","SOLUSD",1736522023952,41.27800395,183.97,183.89,41.27800395]
["bitfinex","SOLUSD",1736522024155,41.27800395,183.96,183.88,41.27800395]
["bitfinex","SOLUSD",1736522024465,41.27800395,183.96,183.89,41.27800395]
["bitfinex","SOLUSD",1736522024671,41.27800395,183.96,183.86,0.12549]
["bitfinex","SOLUSD",1736522024672,41.27800395,183.95,183.87,41.27800395]
["bitfinex","SOLUSD",1736522024878,13.5859,184.02,183.85,41.27800395]
["bitfinex","SOLUSD",1736522024879,41.27800395,183.92,183.85,41.27800395]
["bitfinex","SOLUSD",1736522025378,41.27800395,183.94,183.87,41.27800395]
["bitfinex","SOLUSD",1736522025582,13.5859,184.02,183.9,41.27800395]
["bitfinex","SOLUSD",1736522025583,41.27800395,183.97,183.9,41.27800395]
["bitfinex","SOLUSD",1736522025952,41.27800395,183.94,183.86,41.27800395]
["bitfinex","SOLUSD",1736522026171,41.27800395,183.96,183.88,41.27800395]
["bitfinex","SOLUSD",1736522026703,41.27800395,183.98,183.91,41.27800395]
["bitfinex","SOLUSD",1736522026853,41.27800395,184.0,183.92,41.27800395]
["bitfinex","SOLUSD",1736522027057,41.27800395,184.01,183.94,41.27800395]
["bitfinex","SOLUSD",1736522027273,41.27800395,184.01,183.93,41.27800395]
["bitfinex","SOLUSD",1736522027455,41.27800395,184.04,183.96,41.27800395]
["bitfinex","SOLUSD",1736522027653,41.27800395,184.07,183.95,0.12549]
["bitfinex","SOLUSD",1736522027858,41.27800395,184.07,184.0,41.27800395]
["bitfinex","SOLUSD",1736522028058,41.27800395,184.08,184.0,41.27800395]
["bitfinex","SOLUSD",1736522028354,6.2295,184.15,183.98,41.27800395]
["bitfinex","SOLUSD",1736522028355,41.27800395,184.05,183.98,41.27800395]
["bitfinex","SOLUSD",1736522028574,41.27800395,184.06,183.99,41.27800395]
["bitfinex","SOLUSD",1736522028852,41.27800395,184.03,183.96,41.27800395]
["bitfinex","SOLUSD",1736522029057,41.27800395,184.06,183.98,41.27800395]
["bitfinex","SOLUSD",1736522029278,41.27800395,184.08,184.0,41.27800395]
["bitfinex","SOLUSD",1736522029480,41.27800395,184.09,184.01,41.27800395]
["bitfinex","SOLUSD",1736522029655,41.27800395,184.04,183.95,1.607]
["bitfinex","SOLUSD",1736522029859,23.776884,184.13,183.98,41.27800395]
["bitfinex","SOLUSD",1736522030179,41.27800395,184.06,183.98,41.27800395]
["bitfinex","SOLUSD",1736522030381,41.27800395,184.04,183.95,1.607]
["bitfinex","SOLUSD",1736522030584,41.27800395,184.04,183.97,41.27800395]
["bitfinex","SOLUSD",1736522030885,41.27800395,184.02,183.95,1.607]
["bitfinex","SOLUSD",1736522031090,41.27800395,184.03,183.95,42.88500395]
["bitfinex","SOLUSD",1736522031258,41.27800395,184.06,183.98,41.27800395]
["bitfinex","SOLUSD",1736522031453,23.776884,184.1,183.95,1.607]
["bitfinex","SOLUSD",1736522031454,41.27800395,184.02,183.95,1.607]
["bitfinex","SOLUSD",1736522031675,20.0,184.0,183.89,1.5642]
["bitfinex","SOLUSD",1736522031870,43.776884,184.01,183.87,6.434]
["bitfinex","SOLUSD",1736522032861,41.27800395,183.94,183.87,6.434]
["bitfinex","SOLUSD",1736522033285,41.27800395,183.94,183.86,41.27800395]
["bitfinex","SOLUSD",1736522033498,18.5869,184.0,183.83,1.5642]
["bitfinex","SOLUSD",1736522033698,41.27800395,183.88,183.83,1.5642]
["bitfinex","SOLUSD",1736522034490,23.776884,183.87,183.8,41.77800395]
["bitfinex","SOLUSD",1736522034998,41.27800395,183.86,183.8,0.5]
["bitfinex","SOLUSD",1736522035289,41.27800395,183.85,183.8,0.5]
["bitfinex","SOLUSD",1736522035992,41.27800395,183.84,183.8,0.5]
["bitfinex","SOLUSD",1736522036354,41.27800395,183.83,183.8,0.5]
["bitfinex","SOLUSD",1736522036580,65.05488795,183.82,183.8,0.5]
["bitfinex","SOLUSD",1736522036786,23.776884,183.82,183.8,0.5]
["bitfinex","SOLUSD",1736522036992,65.05488795,183.81,183.8,0.5]
["bitfinex","SOLUSD",1736522038366,41.27800395,183.82,183.8,0.5]
["bitfinex","SOLUSD",1736522038577,41.27800395,183.84,183.8,0.5]
["bitfinex","SOLUSD",1736522038781,41.27800395,183.85,183.8,0.5]
["bitfinex","SOLUSD",1736522038986,41.27800395,183.87,183.8,41.77800395]
["bitfinex","SOLUSD",1736522039199,41.27800395,183.86,183.8,0.5]
["bitfinex","SOLUSD",1736522039558,41.27800395,183.89,183.81,41.27800395]
["bitfinex","SOLUSD",1736522039781,41.27800395,183.92,183.84,41.27800395]
["bitfinex","SOLUSD",1736522040001,41.27800395,183.9,183.8,6.7238]
["bitfinex","SOLUSD",1736522040297,41.27800395,183.9,183.83,41.27800395]
["bitfinex","SOLUSD",1736522040469,41.27800395,183.96,183.83,41.27800395]
["bitfinex","SOLUSD",1736522040663,41.27800395,183.91,183.84,41.27800395]
["bitfinex","SOLUSD",1736522040860,41.27800395,183.91,183.81,0.25098]
["bitfinex","SOLUSD",1736522040861,41.27800395,183.94,183.86,41.27800395]
["bitfinex","SOLUSD",1736522041062,41.27800395,183.95,183.87,41.27800395]
["bitfinex","SOLUSD",1736522041389,41.27800395,183.93,183.86,41.27800395]
["bitfinex","SOLUSD",1736522041577,6.5909,184.04,183.89,41.27800395]
["bitfinex","SOLUSD",1736522041578,41.27800395,183.96,183.89,41.27800395]
["bitfinex","SOLUSD",1736522041898,41.27800395,183.98,183.9,41.27800395]
["bitfinex","SOLUSD",1736522042107,41.27800395,184.02,183.94,41.27800395]
["bitfinex","SOLUSD",1736522042401,5.0,184.08,183.89,13.5949]
["bitfinex","SOLUSD",1736522042402,5.0,184.07,183.89,13.5949]
["bitfinex","SOLUSD",1736522042599,5.0,184.07,183.87,7.52]
["bitfinex","SOLUSD",1736522042796,13.5817,184.08,183.88,13.97227]
["bitfinex","SOLUSD",1736522042982,19.7213,184.12,183.94,0.25098]
["bitfinex","SOLUSD",1736522043483,41.27800395,184.04,183.97,41.27800395]
["bitfinex","SOLUSD",1736522043798,41.27800395,184.03,183.95,41.27800395]
["bitfinex","SOLUSD",1736522043967,41.27800395,184.0,183.93,47.55710395]
["bitfinex","SOLUSD",1736522044300,41.27800395,184.03,183.96,41.27800395]
["bitfinex","SOLUSD",1736522044470,13.5806,184.09,183.93,6.2791]
["bitfinex","SOLUSD",1736522044668,13.5806,184.09,183.93,47.55710395]
["bitfinex","SOLUSD",1736522044669,28.776884,184.08,183.93,47.55710395]
["bitfinex","SOLUSD",1736522044868,41.27800395,183.99,183.93,6.2791]
["bitfinex","SOLUSD",1736522045070,20.0,184.05,183.93,6.2791]
["bitfinex","SOLUSD",1736522045071,41.27800395,183.98,183.93,6.2791]
["bitfinex","SOLUSD",1736522045502,41.27800395,184.02,183.94,41.27800395]
["bitfinex","SOLUSD",1736522045705,41.27800395,184.04,183.96,41.27800395]
["bitfinex","SOLUSD",1736522046012,41.27800395,184.01,183.94,41.27800395]
["bitfinex","SOLUSD",1736522046192,18.5806,184.09,183.94,41.27800395]
["bitfinex","SOLUSD",1736522046193,41.27800395,184.02,183.94,41.27800395]
["bitfinex","SOLUSD",1736522046510,41.27800395,184.05,183.98,41.27800395]
["bitfinex","SOLUSD",1736522046705,41.27800395,184.08,184.01,41.27800395]
["bitfinex","SOLUSD",1736522047005,61.27800395,184.1,184.03,41.27800395]
["bitfinex","SOLUSD",1736522047204,41.27800395,184.1,184.03,41.27800395]
["bitfinex","SOLUSD",1736522047375,41.27800395,184.12,184.05,41.27800395]
["bitfinex","SOLUSD",1736522047575,41.27800395,184.1,184.03,41.27800395]
["bitfinex","SOLUSD",1736522047779,41.27800395,184.12,184.05,41.27800395]
["bitfinex","SOLUSD",1736522048215,13.5751,184.16,184.04,41.27800395]
["bitfinex","SOLUSD",1736522048216,41.27800395,184.11,184.04,41.27800395]
["bitfinex","SOLUSD",1736522048371,23.776884,184.1,183.97,0.12549]
["bitfinex","SOLUSD",1736522048575,37.356784,184.1,183.97,0.12549]
["bitfinex","SOLUSD",1736522048776,41.27800395,184.11,184.03,41.27800395]
["bitfinex","SOLUSD",1736522048973,41.27800395,184.12,183.98,0.12549]
["bitfinex","SOLUSD",1736522049238,13.5772,184.14,183.94,13.5907]
["bitfinex","SOLUSD",1736522049507,20.0,184.1,183.94,13.5907]
["bitfinex","SOLUSD",1736522049680,20.0,184.1,183.95,5.25098]
["bitfinex","SOLUSD",1736522050005,23.776884,184.13,183.97,20.0]
["bitfinex","SOLUSD",1736522050207,41.27800395,184.06,183.99,41.27800395]
["bitfinex","SOLUSD",1736522050720,20.0,184.1,183.95,0.12549]
["bitfinex","SOLUSD",1736522050721,41.27800395,184.1,184.02,41.27800395]
["bitfinex","SOLUSD",1736522051013,41.27800395,184.07,184.0,41.27800395]
["bitfinex","SOLUSD",1736522051183,41.27800395,184.08,184.01,41.27800395]
["bitfinex","SOLUSD",1736522051579,23.776884,184.1,183.95,0.12549]
["bitfinex","SOLUSD",1736522051819,41.27800395,184.12,184.05,41.27800395]
["bitfinex","SOLUSD",1736522052124,41.27800395,184.08,183.97,0.12549]
["bitfinex","SOLUSD",1736522052292,13.5765,184.15,183.97,0.12549]
["bitfinex","SOLUSD",1736522052293,41.27800395,184.1,184.03,41.27800395]
["bitfinex","SOLUSD",1736522052499,41.27800395,184.12,184.05,41.27800395]
["bitfinex","SOLUSD",1736522052683,41.27800395,184.09,183.96,41.27800395]
["bitfinex","SOLUSD",1736522052886,41.27800395,184.11,184.04,41.27800395]
["bitfinex","SOLUSD",1736522053091,41.27800395,184.13,184.05,41.27800395]
["bitfinex","SOLUSD",1736522053392,41.27800395,184.18,184.11,41.27800395]
["bitfinex","SOLUSD",1736522053820,41.27800395,184.16,184.09,41.27800395]
["bitfinex","SOLUSD",1736522053991,41.27800395,184.14,184.07,41.27800395]
["bitfinex","SOLUSD",1736522054195,41.27800395,184.15,184.08,41.27800395]
["bitfinex","SOLUSD",1736522054691,41.27800395,184.13,184.06,6.5893]
["bitfinex","SOLUSD",1736522054892,41.27800395,184.12,184.05,41.27800395]
["bitfinex","SOLUSD",1736522055094,20.0,184.16,184.0,6.0948]
["bitfinex","SOLUSD",1736522055095,41.27800395,184.06,184.0,6.0948]
["bitfinex","SOLUSD",1736522055310,41.27800395,184.05,184.0,6.0948]
["bitfinex","SOLUSD",1736522055488,23.776884,184.13,183.97,41.27800395]
["bitfinex","SOLUSD",1736522055691,41.27800395,184.04,183.96,1.5343]
["bitfinex","SOLUSD",1736522055889,23.776884,184.01,183.9,1.5343]
["bitfinex","SOLUSD",1736522056192,41.27800395,183.97,183.9,1.5343]
["bitfinex","SOLUSD",1736522056409,41.27800395,183.96,183.9,1.5343]
["bitfinex","SOLUSD",1736522056767,41.27800395,183.98,183.91,41.27800395]
["bitfinex","SOLUSD",1736522056906,41.27800395,183.98,183.9,42.81230395]
["bitfinex","SOLUSD",1736522057101,41.27800395,183.98,183.91,41.27800395]
["bitfinex","SOLUSD",1736522057313,41.27800395,184.0,183.93,41.27800395]
["bitfinex","SOLUSD",1736522057624,41.27800395,184.01,183.93,41.27800395]
["bitfinex","SOLUSD",1736522058198,41.27800395,184.04,183.96,41.27800395]
["bitfinex","SOLUSD",1736522058595,41.27800395,184.05,183.98,41.27800395]
["bitfinex","SOLUSD",1736522058912,41.27800395,184.04,183.97,41.27800395]
["bitfinex","SOLUSD",1736522059127,41.27800395,184.01,183.93,41.27800395]
["bitfinex","SOLUSD",1736522059301,41.27800395,184.01,183.94,41.27800395]
["bitfinex","SOLUSD",1736522060210,41.27800395,183.97,183.9,42.81230395]
["bitfinex","SOLUSD",1736522060410,41.27800395,183.96,183.9,1.5343]
["bitfinex","SOLUSD",1736522060620,41.27800395,183.92,183.85,41.27800395]
["bitfinex","SOLUSD",1736522060931,41.27800395,183.94,183.87,41.27800395]
["bitfinex","SOLUSD",1736522061108,41.27800395,183.93,183.86,41.27800395]
["bitfinex","SOLUSD",1736522061317,41.27800395,183.92,183.85,41.27800395]
["bitfinex","SOLUSD",1736522061525,41.27800395,183.94,183.87,41.27800395]
["bitfinex","SOLUSD",1736522061713,41.27800395,183.96,183.89,41.27800395]
["bitfinex","SOLUSD",1736522061929,41.27800395,183.98,183.91,41.27800395]
["bitfinex","SOLUSD",1736522062338,41.27800395,183.98,183.87,0.12549]
["bitfinex","SOLUSD",1736522062339,41.27800395,184.0,183.93,41.27800395]
["bitfinex","SOLUSD",1736522062842,41.27800395,184.03,183.96,41.27800395]
["bitfinex","SOLUSD",1736522063050,41.27800395,184.06,183.99,41.27800395]
["bitfinex","SOLUSD",1736522063339,41.27800395,184.04,183.97,41.27800395]
["bitfinex","SOLUSD",1736522063642,23.776884,184.08,183.97,41.27800395]
["bitfinex","SOLUSD",1736522063807,41.27800395,184.05,183.98,41.27800395]
["bitfinex","SOLUSD",1736522064010,41.27800395,184.01,183.94,41.27800395]
["bitfinex","SOLUSD",1736522064509,37.1576,184.11,183.93,41.27800395]
["bitfinex","SOLUSD",1736522064510,41.27800395,184.0,183.93,41.27800395]
["bitfinex","SOLUSD",1736522064717,41.27800395,183.99,183.92,41.27800395]
["bitfinex","SOLUSD",1736522064944,41.27800395,183.98,183.91,41.27800395]
["bitfinex","SOLUSD",1736522065145,67.894,184.11,183.97,41.27800395]
["bitfinex","SOLUSD",1736522065311,67.894,184.11,183.9,12.36]
["bitfinex","SOLUSD",1736522065312,41.27800395,184.06,183.99,41.27800395]
["bitfinex","SOLUSD",1736522065512,67.894,184.11,183.92,0.25098]
["bitfinex","SOLUSD",1736522065741,41.27800395,184.04,183.92,20.12549]
["bitfinex","SOLUSD",1736522066022,13.5788,184.11,183.96,20.37647]
["bitfinex","SOLUSD",1736522066220,13.5768,184.14,183.99,0.12549]
["bitfinex","SOLUSD",1736522066424,13.5744,184.17,184.01,0.25098]
["bitfinex","SOLUSD",1736522066623,13.5744,184.17,184.02,0.25098]
["bitfinex","SOLUSD",1736522066847,15.72722121,184.2,184.06,0.12549]
["bitfinex","SOLUSD",1736522067024,41.27800395,184.18,184.1,41.27800395]
["bitfinex","SOLUSD",1736522067349,41.27800395,184.21,184.13,41.27800395]
["bitfinex","SOLUSD",1736522067508,41.27800395,184.23,184.15,41.27800395]
["bitfinex","SOLUSD",1736522067714,41.27800395,184.23,184.16,41.27800395]
["bitfinex","SOLUSD",1736522067935,23.776884,184.27,184.11,0.12549]
["bitfinex","SOLUSD",1736522068242,23.776884,184.27,184.07,15.1168]
["bitfinex","SOLUSD",1736522068243,5.0,184.27,184.08,7.32]
["bitfinex","SOLUSD",1736522068444,18.5663,184.28,184.08,7.32]
["bitfinex","SOLUSD",1736522068445,20.0,184.19,184.08,7.32]
["bitfinex","SOLUSD",1736522068645,23.776884,184.22,184.08,7.32]
["bitfinex","SOLUSD",1736522068942,20.0,184.19,184.08,7.32]
["bitfinex","SOLUSD",1736522069259,41.27800395,184.12,184.07,1.5358]
["bitfinex","SOLUSD",1736522069829,41.26746587,184.12,184.07,1.5358]
["bitfinex","SOLUSD",1736522070035,41.27800395,184.13,184.07,1.5358]
["bitfinex","SOLUSD",1736522070254,41.27800395,184.17,184.09,41.27800395]
["bitfinex","SOLUSD",1736522070434,41.27800395,184.18,184.11,41.27800395]
["bitfinex","SOLUSD",1736522070645,41.27800395,184.14,184.07,42.81380395]
["bitfinex","SOLUSD",1736522070818,20.0,184.17,184.05,6.6553]
["bitfinex","SOLUSD",1736522071157,23.776884,184.16,184.05,6.6553]
["bitfinex","SOLUSD",1736522071444,41.27800395,184.13,184.06,41.27800395]
["bitfinex","SOLUSD",1736522071630,41.27800395,184.18,184.1,41.27800395]
["bitfinex","SOLUSD",1736522071830,13.567,184.27,184.14,41.27800395]
["bitfinex","SOLUSD",1736522072015,41.27800395,184.2,184.13,1.5482]
["bitfinex","SOLUSD",1736522072218,20.0,184.2,184.06,1.5482]
["bitfinex","SOLUSD",1736522072441,20.0,184.2,184.07,0.25098]
["bitfinex","SOLUSD",1736522072631,23.776884,184.19,184.06,1.5482]
["bitfinex","SOLUSD",1736522072827,20.0,184.16,184.06,1.5482]
["bitfinex","SOLUSD",1736522073237,41.27800395,184.16,184.08,41.27800395]
["bitfinex","SOLUSD",1736522073422,41.27800395,184.15,184.08,41.27800395]
["bitfinex","SOLUSD",1736522073631,41.27800395,184.13,184.06,42.82620395]
["bitfinex","SOLUSD",1736522073846,41.27800395,184.13,184.06,1.5482]
["bitfinex","SOLUSD",1736522074045,41.27800395,184.13,184.06,42.82620395]
["bitfinex","SOLUSD",1736522074419,23.776884,184.22,184.08,41.27800395]
["bitfinex","SOLUSD",1736522074420,41.27800395,184.15,184.08,41.27800395]
["bitfinex","SOLUSD",1736522074751,41.27800395,184.19,184.12,41.27800395]
["bitfinex","SOLUSD",1736522075046,41.27800395,184.21,184.14,41.27800395]
["bitfinex","SOLUSD",1736522075250,13.5648,184.3,184.15,0.25098]
["bitfinex","SOLUSD",1736522075419,21.749126,184.32,184.16,7.7248]
["bitfinex","SOLUSD",1736522075874,21.749126,184.32,184.17,0.25098]
["bitfinex","SOLUSD",1736522076185,20.0,184.29,184.17,0.25098]
["bitfinex","SOLUSD",1736522076358,41.27800395,184.26,184.19,41.27800395]
["bitfinex","SOLUSD",1736522076678,41.27800395,184.25,184.18,41.27800395]
["bitfinex","SOLUSD",1736522076846,41.27800395,184.22,184.16,7.7248]
["bitfinex","SOLUSD",1736522077043,41.27800395,184.21,184.16,1.511]
["bitfinex","SOLUSD",1736522077261,41.27800395,184.23,184.16,42.78900395]
["bitfinex","SOLUSD",1736522077463,13.5641,184.31,184.18,41.27800395]
["bitfinex","SOLUSD",1736522077672,13.5641,184.31,184.2,41.27800395]
["bitfinex","SOLUSD",1736522077979,41.27800395,184.26,184.17,0.25098]
["bitfinex","SOLUSD",1736522078155,41.27800395,184.27,184.2,41.27800395]
["bitfinex","SOLUSD",1736522078872,41.27800395,184.27,184.16,1.511]
["bitfinex","SOLUSD",1736522078873,41.27800395,184.26,184.19,41.27800395]
["bitfinex","SOLUSD",1736522079080,13.5619,184.34,184.17,1.31600568]
["bitfinex","SOLUSD",1736522079247,41.27800395,184.28,184.17,13.69989]
["bitfinex","SOLUSD",1736522079448,41.27800395,184.27,184.17,13.69989]
["bitfinex","SOLUSD",1736522079648,41.27800395,184.28,184.21,41.27800395]
["bitfinex","SOLUSD",1736522080677,41.27800395,184.27,184.2,41.27800395]
["bitfinex","SOLUSD",1736522080857,41.27800395,184.32,184.18,41.40349395]
["bitfinex","SOLUSD",1736522080858,41.27800395,184.25,184.18,41.40349395]
["bitfinex","SOLUSD",1736522081050,41.27800395,184.24,184.16,42.78900395]
["bitfinex","SOLUSD",1736522081246,41.27800395,184.24,184.17,41.52898395]
["bitfinex","SOLUSD",1736522081475,41.27800395,184.22,184.16,1.511]
["bitfinex","SOLUSD",1736522081797,41.27800395,184.21,184.16,1.511]
["bitfinex","SOLUSD",1736522081948,23.776884,184.31,184.12,7.18]
["bitfinex","SOLUSD",1736522081949,41.27800395,184.19,184.12,41.27800395]
["bitfinex","SOLUSD",1736522082148,41.27800395,184.15,184.1,8.1479]
["bitfinex","SOLUSD",1736522082349,13.5716,184.21,184.1,8.1479]
["bitfinex","SOLUSD",1736522082669,41.27800395,184.19,184.12,41.27800395]
["bitfinex","SOLUSD",1736522082852,23.776884,184.31,184.15,0.12549]
["bitfinex","SOLUSD",1736522083076,41.27800395,184.16,184.1,1.5711]
["bitfinex","SOLUSD",1736522083387,41.27800395,184.11,184.06,0.0773419]
["bitfinex","SOLUSD",1736522083566,41.27800395,184.09,184.05,6.5305]
["bitfinex","SOLUSD",1736522083765,41.27800395,184.1,184.05,6.5305]
["bitfinex","SOLUSD",1736522083968,41.27800395,184.11,184.06,0.0773419]
["bitfinex","SOLUSD",1736522084172,41.27800395,184.12,184.07,0.0773419]
["bitfinex","SOLUSD",1736522084400,13.5737,184.18,184.07,0.0773419]
["bitfinex","SOLUSD",1736522084561,41.27800395,184.14,184.1,0.0773419]
["bitfinex","SOLUSD",1736522084758,41.27800395,184.13,184.06,0.0773419]
["bitfinex","SOLUSD",1736522085062,13.5737,184.18,184.04,41.27800395]
["bitfinex","SOLUSD",1736522085063,41.27800395,184.12,184.04,41.27800395]
["bitfinex","SOLUSD",1736522085282,41.27800395,184.23,184.11,0.0773419]
["bitfinex","SOLUSD",1736522085483,41.27800395,184.14,184.11,0.0773419]
["bitfinex","SOLUSD",1736522085684,41.27800395,184.16,184.12,0.0773419]
["bitfinex","SOLUSD",1736522085874,41.27800395,184.17,184.12,0.0773419]
["bitfinex","SOLUSD",1736522086263,41.27800395,184.17,184.13,0.0773419]
["bitfinex","SOLUSD",1736522086461,41.27800395,184.18,184.13,0.0773419]
["bitfinex","SOLUSD",1736522086672,41.27800395,184.19,184.13,0.0773419]
["bitfinex","SOLUSD",1736522086965,41.27800395,184.19,184.12,41.27800395]
["bitfinex","SOLUSD",1736522086966,41.27800395,184.19,184.14,0.0773419]
["bitfinex","SOLUSD",1736522087388,41.27800395,184.2,184.15,0.0773419]
["bitfinex","SOLUSD",1736522087695,27.1296,184.3,184.09,6.64678]
["bitfinex","SOLUSD",1736522087696,41.27800395,184.21,184.17,0.0773419]
["bitfinex","SOLUSD",1736522087871,13.5663,184.28,184.14,0.0773419]
["bitfinex","SOLUSD",1736522088192,20.0,184.25,184.18,0.0773419]
["bitfinex","SOLUSD",1736522088394,20.0,184.25,184.14,0.0773419]
["bitfinex","SOLUSD",1736522088690,20.0,184.25,184.18,0.0773419]
["bitfinex","SOLUSD",1736522089191,47.83610395,184.32,184.19,0.0773419]
["bitfinex","SOLUSD",1736522089192,41.27800395,184.23,184.19,0.0773419]
["bitfinex","SOLUSD",1736522089379,41.27800395,184.21,184.15,1.5881419]
["bitfinex","SOLUSD",1736522089566,13.5641,184.31,184.15,1.5881419]
["bitfinex","SOLUSD",1736522089567,41.27800395,184.19,184.15,1.5881419]
["bitfinex","SOLUSD",1736522089976,4.9226581,184.3,184.15,1.5881419]
["bitfinex","SOLUSD",1736522089977,41.27800395,184.18,184.15,1.5881419]
["bitfinex","SOLUSD",1736522090293,43.776884,184.23,184.11,0.0773419]
["bitfinex","SOLUSD",1736522090479,41.27800395,184.16,184.11,0.0773419]
["bitfinex","SOLUSD",1736522090778,41.27800395,184.17,184.11,0.0773419]
["bitfinex","SOLUSD",1736522090978,41.27800395,184.15,184.1,0.0773419]
["bitfinex","SOLUSD",1736522091383,41.27800395,184.12,184.07,0.0773419]
["bitfinex","SOLUSD",1736522091595,41.27800395,184.09,184.04,0.0773419]
["bitfinex","SOLUSD",1736522091767,41.27800395,184.06,184.01,0.0773419]
["bitfinex","SOLUSD",1736522091976,20.0,184.1,184.01,0.0773419]
["bitfinex","SOLUSD",1736522092295,41.27800395,184.06,184.01,0.0773419]
["bitfinex","SOLUSD",1736522092506,41.27800395,184.05,184.0,0.0773419]
["bitfinex","SOLUSD",1736522092801,41.27800395,184.03,183.99,0.0773419]
["bitfinex","SOLUSD",1736522093095,13.5817,184.07,183.97,1.5942]
["bitfinex","SOLUSD",1736522093276,41.27800395,184.03,183.97,1.6715419]
["bitfinex","SOLUSD",1736522093479,41.27800395,184.08,184.03,0.0773419]
["bitfinex","SOLUSD",1736522093800,20.0,184.11,184.03,0.0773419]
["bitfinex","SOLUSD",1736522094094,41.27800395,184.09,184.04,0.0773419]
["bitfinex","SOLUSD",1736522094323,41.27800395,184.11,184.07,0.0773419]
["bitfinex","SOLUSD",1736522094595,41.27800395,184.12,184.07,0.0773419]
["bitfinex","SOLUSD",1736522094781,41.27800395,184.1,184.06,0.0773419]
["bitfinex","SOLUSD",1736522094982,41.27800395,184.1,184.05,0.0773419]
["bitfinex","SOLUSD",1736522095197,41.27800395,184.14,184.04,0.0773419]
["bitfinex","SOLUSD",1736522095198,41.27800395,184.08,184.04,0.0773419]
["bitfinex","SOLUSD",1736522095386,41.27800395,184.09,184.04,0.0773419]
["bitfinex","SOLUSD",1736522095600,41.27800395,184.07,184.03,0.0773419]
["bitfinex","SOLUSD",1736522095895,41.27800395,184.06,184.01,0.0773419]
["bitfinex","SOLUSD",1736522096112,41.27800395,184.05,184.0,0.0773419]
["bitfinex","SOLUSD",1736522096269,41.27800395,184.06,184.0,0.0773419]
["bitfinex","SOLUSD",1736522096467,41.27800395,184.04,183.97,0.0773419]
["bitfinex","SOLUSD",1736522096690,41.27800395,184.01,183.94,0.0773419]
["bitfinex","SOLUSD",1736522096988,41.27800395,184.01,183.95,0.0773419]
["bitfinex","SOLUSD",1736522097195,41.27800395,184.01,183.98,0.0773419]
["bitfinex","SOLUSD",1736522097414,41.27800395,184.02,183.98,0.0773419]
["bitfinex","SOLUSD",1736522097595,41.27800395,184.05,183.99,0.0773419]
["bitfinex","SOLUSD",1736522097771,41.27800395,184.04,183.99,0.0773419]
["bitfinex","SOLUSD",1736522097980,41.27800395,184.01,183.96,0.0773419]
["bitfinex","SOLUSD",1736522098176,41.27800395,184.02,183.97,0.0773419]
["bitfinex","SOLUSD",1736522098398,40.7364,184.11,183.98,0.0773419]
["bitfinex","SOLUSD",1736522098399,41.27800395,184.03,183.98,0.0773419]
["bitfinex","SOLUSD",1736522098602,41.27800395,184.05,183.99,0.0773419]
["bitfinex","SOLUSD",1736522098901,41.27800395,184.04,184.0,0.0773419]
["bitfinex","SOLUSD",1736522099089,41.27800395,184.05,184.0,0.0773419]
["bitfinex","SOLUSD",1736522099283,41.27800395,184.05,184.01,0.0773419]
["bitfinex","SOLUSD",1736522099497,13.5788,184.11,183.98,0.0773419]
["bitfinex","SOLUSD",1736522099498,41.27800395,184.02,183.98,0.0773419]
["bitfinex","SOLUSD",1736522099704,41.27800395,184.01,183.96,0.0773419]
["bitfinex","SOLUSD",1736522100004,41.27800395,183.99,183.95,0.0773419]
["bitfinex","SOLUSD",1736522100303,41.27800395,183.96,183.9,0.0773419]
["bitfinex","SOLUSD",1736522100477,41.27800395,183.95,183.89,1.6094419]
["bitfinex","SOLUSD",1736522100673,41.27800395,183.93,183.89,1.5321]
["bitfinex","SOLUSD",1736522100988,41.27800395,183.9,183.83,1.6093419]
["bitfinex","SOLUSD",1736522101304,41.27800395,183.9,183.83,42.81000395]
["bitfinex","SOLUSD",1736522101507,41.27800395,183.91,183.84,41.35534585]
["bitfinex","SOLUSD",1736522101829,13.5891,183.98,183.87,0.0773419]
["bitfinex","SOLUSD",1736522102009,9.9226581,184.06,183.91,0.0773419]
["bitfinex","SOLUSD",1736522102178,13.584,184.04,183.93,0.0773419]
["bitfinex","SOLUSD",1736522102501,41.27800395,183.97,183.91,0.0773419]
["bitfinex","SOLUSD",1736522102699,6.1822,184.07,183.97,0.0773419]
["bitfinex","SOLUSD",1736522102901,11.1048581,184.07,183.9,0.0773419]
["bitfinex","SOLUSD",1736522103077,11.1048581,184.07,183.86,7.5]
["bitfinex","SOLUSD",1736522103078,20.0,184.03,183.96,0.0773419]
["bitfinex","SOLUSD",1736522103279,37.359384,184.06,183.96,0.0773419]
["bitfinex","SOLUSD",1736522103510,4.9226581,184.12,184.0,0.0773419]
["bitfinex","SOLUSD",1736522103511,13.5804,184.09,184.0,0.0773419]
["bitfinex","SOLUSD",1736522103804,19.9898,184.13,184.04,0.0773419]
["bitfinex","SOLUSD",1736522104008,41.27800395,184.05,183.99,0.0773419]
["bitfinex","SOLUSD",1736522104178,41.27800395,184.01,183.96,0.0773419]
["bitfinex","SOLUSD",1736522104379,41.27800395,184.01,183.95,1.6613]
["bitfinex","SOLUSD",1736522104380,47.1445,184.13,183.98,41.27800395]
["bitfinex","SOLUSD",1736522104579,19.9898,184.13,184.05,0.0773419]
["bitfinex","SOLUSD",1736522104903,13.575,184.17,184.08,0.0773419]
["bitfinex","SOLUSD",1736522105105,12.7132,184.21,184.08,0.0773419]
["bitfinex","SOLUSD",1736522105106,13.5722,184.2,184.08,0.0773419]
["bitfinex","SOLUSD",1736522105273,13.5722,184.2,184.06,0.0773419]
["bitfinex","SOLUSD",1736522105476,9.9226581,184.19,184.04,0.0773419]
["bitfinex","SOLUSD",1736522105688,40.7166,184.2,184.08,0.0773419]
["bitfinex","SOLUSD",1736522105896,41.27800395,184.12,184.08,0.0773419]
["bitfinex","SOLUSD",1736522106089,41.27800395,184.14,184.09,0.0773419]
["bitfinex","SOLUSD",1736522106416,41.27800395,184.15,184.12,0.0773419]
["bitfinex","SOLUSD",1736522106710,41.27800395,184.23,184.09,0.0773419]
["bitfinex","SOLUSD",1736522106711,41.27800395,184.13,184.09,0.0773419]
["bitfinex","SOLUSD",1736522106905,41.27800395,184.16,184.12,0.0773419]
["bitfinex","SOLUSD",1736522107107,41.27800395,184.23,184.12,0.0773419]
["bitfinex","SOLUSD",1736522107108,41.27800395,184.19,184.14,0.0773419]
["bitfinex","SOLUSD",1736522107310,41.27800395,184.2,184.14,0.0773419]
["bitfinex","SOLUSD",1736522107500,13.5652,184.3,184.19,0.0773419]
["bitfinex","SOLUSD",1736522107705,23.776884,184.19,184.01,5.0]
["bitfinex","SOLUSD",1736522108010,23.776884,184.19,183.98,0.0773419]
["bitfinex","SOLUSD",1736522108011,20.0,184.14,183.98,0.0773419]
["bitfinex","SOLUSD",1736522108319,20.0,184.13,184.01,0.0773419]
["bitfinex","SOLUSD",1736522108482,20.0,184.13,183.99,0.0773419]
["bitfinex","SOLUSD",1736522108684,20.0,184.12,184.0,0.0773419]
["bitfinex","SOLUSD",1736522109015,41.27800395,184.09,184.04,0.0773419]
["bitfinex","SOLUSD",1736522109189,41.27800395,184.05,184.01,0.0773419]
["bitfinex","SOLUSD",1736522109386,41.27800395,184.02,183.98,0.0773419]
["bitfinex","SOLUSD",1736522109692,13.5773,184.13,184.05,0.0773419]
["bitfinex","SOLUSD",1736522109887,13.5773,184.13,184.0,0.0773419]
["bitfinex","SOLUSD",1736522110086,20.0,184.1,183.95,7.9453419]
["bitfinex","SOLUSD",1736522110301,20.0,184.1,184.01,0.0773419]
["bitfinex","SOLUSD",1736522110495,20.0,184.1,183.95,7.9453419]
["bitfinex","SOLUSD",1736522110820,41.27800395,184.03,183.99,0.0773419]
["bitfinex","SOLUSD",1736522110983,41.27800395,184.05,184.02,0.0773419]
["bitfinex","SOLUSD",1736522111322,41.27800395,184.09,184.05,0.0773419]
["bitfinex","SOLUSD",1736522111491,41.27800395,184.09,184.06,0.0773419]
["bitfinex","SOLUSD",1736522111831,6.5725,184.19,184.09,0.0773419]
["bitfinex","SOLUSD",1736522111988,41.27800395,184.14,184.11,0.0773419]
["bitfinex","SOLUSD",1736522112190,41.27800395,184.14,184.01,5.0]
["bitfinex","SOLUSD",1736522112191,13.5738,184.18,184.13,0.0773419]
["bitfinex","SOLUSD",1736522112494,41.27800395,184.19,184.17,0.0773419]
["bitfinex","SOLUSD",1736522112695,13.5683,184.26,184.17,0.0773419]
["bitfinex","SOLUSD",1736522113014,41.27800395,184.2,184.18,0.0773419]
["bitfinex","SOLUSD",1736522113228,13.5683,184.26,184.19,0.0773419]
["bitfinex","SOLUSD",1736522113229,41.27800395,184.22,184.19,0.0773419]
["bitfinex","SOLUSD",1736522113523,41.27800395,184.26,184.24,0.0773419]
["bitfinex","SOLUSD",1736522113838,41.27800395,184.3,184.29,0.0773419]
["bitfinex","SOLUSD",1736522114127,41.27800395,184.31,184.3,0.0773419]
["bitfinex","SOLUSD",1736522114333,41.27800395,184.31,184.25,0.0773419]
["bitfinex","SOLUSD",1736522114626,41.27800395,184.26,184.19,0.0773419]
["bitfinex","SOLUSD",1736522114832,41.27800395,184.25,184.18,0.0773419]
["bitfinex","SOLUSD",1736522115003,41.27800395,184.2,184.13,41.27800395]
["bitfinex","SOLUSD",1736522115331,9.9226581,184.31,184.19,0.0773419]
["bitfinex","SOLUSD",1736522115332,20.0,184.27,184.19,0.0773419]
["bitfinex","SOLUSD",1736522115509,41.27800395,184.22,184.21,0.0773419]
["bitfinex","SOLUSD",1736522115822,21.744603,184.33,184.26,0.0773419]
["bitfinex","SOLUSD",1736522116127,21.744603,184.33,184.31,0.0773419]
["bitfinex","SOLUSD",1736522116434,41.27800395,184.34,184.3,0.0773419]
["bitfinex","SOLUSD",1736522116607,41.27800395,184.34,184.29,0.0773419]
["bitfinex","SOLUSD",1736522116807,41.27800395,184.32,184.28,0.0773419]
["bitfinex","SOLUSD",1736522117048,41.27800395,184.31,184.27,0.0773419]
["bitfinex","SOLUSD",1736522117326,41.27800395,184.3,184.25,0.0773419]
["bitfinex","SOLUSD",1736522117513,13.5595,184.38,184.26,0.0773419]
["bitfinex","SOLUSD",1736522117708,41.27800395,184.28,184.26,0.0773419]
["bitfinex","SOLUSD",1736522117920,41.27800395,184.28,184.23,1.6805419]
["bitfinex","SOLUSD",1736522118118,41.27800395,184.28,184.23,0.0773419]
["bitfinex","SOLUSD",1736522118308,21.739411,184.37,184.27,0.0773419]
["bitfinex","SOLUSD",1736522118510,13.5595,184.38,184.26,0.0773419]
["bitfinex","SOLUSD",1736522118701,23.776884,184.37,184.25,0.0773419]
["bitfinex","SOLUSD",1736522118901,23.776884,184.37,184.24,0.0773419]
["bitfinex","SOLUSD",1736522118902,20.0,184.34,184.24,0.0773419]
["bitfinex","SOLUSD",1736522119125,20.0,184.34,184.17,0.12549]
["bitfinex","SOLUSD",1736522119126,20.0,184.34,184.25,0.0773419]
["bitfinex","SOLUSD",1736522119295,41.27800395,184.29,184.23,0.0773419]
["bitfinex","SOLUSD",1736522119503,41.27800395,184.27,184.24,0.0773419]
["bitfinex","SOLUSD",1736522119709,41.27800395,184.27,184.19,0.12549]
["bitfinex","SOLUSD",1736522119710,41.27800395,184.3,184.27,0.0773419]
["bitfinex","SOLUSD",1736522120017,41.27800395,184.29,184.25,0.0773419]
["bitfinex","SOLUSD",1736522120325,41.27800395,184.28,184.24,0.0773419]
["bitfinex","SOLUSD",1736522120525,13.5612,184.35,184.24,0.0773419]
["bitfinex","SOLUSD",1736522120526,41.27800395,184.25,184.24,0.0773419]
["bitfinex","SOLUSD",1736522120732,41.27800395,184.32,184.24,0.0773419]
["bitfinex","SOLUSD",1736522120733,41.27800395,184.26,184.24,0.0773419]
["bitfinex","SOLUSD",1736522120930,41.27800395,184.28,184.25,0.0773419]
["bitfinex","SOLUSD",1736522121137,41.27800395,184.28,184.15,11.5474]
["bitfinex","SOLUSD",1736522121138,23.776884,184.31,184.19,0.0773419]
["bitfinex","SOLUSD",1736522121440,23.776884,184.31,184.15,1.5474]
["bitfinex","SOLUSD",1736522121441,20.0,184.24,184.15,1.5474]
["bitfinex","SOLUSD",1736522121624,41.27800395,184.16,184.09,0.0773419]
["bitfinex","SOLUSD",1736522121819,41.27800395,184.13,184.08,1.6312]
["bitfinex","SOLUSD",1736522122043,28.776884,184.23,184.08,1.6312]
["bitfinex","SOLUSD",1736522122044,41.27800395,184.16,184.1,41.27800395]
["bitfinex","SOLUSD",1736522122346,41.27800395,184.18,184.14,0.0773419]
["bitfinex","SOLUSD",1736522122544,41.27800395,184.16,184.11,0.0773419]
["bitfinex","SOLUSD",1736522122733,41.27800395,184.19,184.13,0.0773419]
["bitfinex","SOLUSD",1736522122922,4.9226581,184.31,184.17,0.0773419]
["bitfinex","SOLUSD",1736522123242,41.27800395,184.22,184.17,0.0773419]
["bitfinex","SOLUSD",1736522123439,20.0,184.25,184.12,0.0773419]
["bitfinex","SOLUSD",1736522123639,20.0,184.21,184.1,0.0773419]
["bitfinex","SOLUSD",1736522123845,41.27800395,184.13,184.08,1.7085419]
["bitfinex","SOLUSD",1736522124143,41.27800395,184.1,184.06,0.0773419]
["bitfinex","SOLUSD",1736522124366,41.27800395,184.1,184.07,0.0773419]
["bitfinex","SOLUSD",1736522124512,41.27800395,184.14,184.0,15.1088]
["bitfinex","SOLUSD",1736522124513,41.27800395,184.09,184.04,0.0773419]
["bitfinex","SOLUSD",1736522124846,41.27800395,184.14,184.0,1.5226]
["bitfinex","SOLUSD",1736522124847,41.27800395,184.1,184.03,41.35534585]
["bitfinex","SOLUSD",1736522125008,41.27800395,184.08,184.05,0.0773419]
["bitfinex","SOLUSD",1736522125212,41.27800395,184.11,184.08,0.0773419]
["bitfinex","SOLUSD",1736522125445,41.27800395,184.13,184.12,0.0773419]
["bitfinex","SOLUSD",1736522125738,13.5698,184.24,184.17,0.0773419]
["bitfinex","SOLUSD",1736522125918,5.0,184.26,184.13,0.0773419]
["bitfinex","SOLUSD",1736522126123,23.776884,184.18,184.04,0.0773419]
["bitfinex","SOLUSD",1736522126332,23.776884,184.18,184.05,0.0773419]
["bitfinex","SOLUSD",1736522126530,20.0,184.15,184.05,0.0773419]
["bitfinex","SOLUSD",1736522126741,41.27800395,184.08,184.07,0.0773419]
["bitfinex","SOLUSD",1736522127040,41.27800395,184.09,184.08,0.0773419]
["bitfinex","SOLUSD",1736522127241,41.27800395,184.12,184.1,0.0773419]
["bitfinex","SOLUSD",1736522127413,41.27800395,184.11,184.09,0.0773419]
["bitfinex","SOLUSD",1736522127823,41.27800395,184.1,184.08,0.0773419]
["bitfinex","SOLUSD",1736522128026,41.27800395,184.1,184.07,0.0773419]
["bitfinex","SOLUSD",1736522128237,42.349784,184.19,184.05,0.0773419]
["bitfinex","SOLUSD",1736522128238,41.27800395,184.09,184.05,0.0773419]
["bitfinex","SOLUSD",1736522128536,41.27800395,184.06,184.05,0.0773419]
["bitfinex","SOLUSD",1736522128846,41.27800395,184.06,184.04,0.0773419]
["bitfinex","SOLUSD",1736522129026,41.27800395,184.08,184.04,0.0773419]
["bitfinex","SOLUSD",1736522129221,41.27800395,184.09,184.06,0.0773419]
["bitfinex","SOLUSD",1736522129426,41.27800395,184.08,184.04,0.0773419]
["bitfinex","SOLUSD",1736522129654,54.85460395,184.14,184.02,0.0773419]
["bitfinex","SOLUSD",1736522129655,41.27800395,184.06,184.02,0.0773419]
["bitfinex","SOLUSD",1736522129831,41.27800395,184.04,184.02,0.0773419]
["bitfinex","SOLUSD",1736522130034,41.27800395,184.04,184.01,0.0773419]
["bitfinex","SOLUSD",1736522130229,41.27800395,184.04,184.03,0.0773419]
["bitfinex","SOLUSD",1736522130429,41.27800395,184.06,184.03,0.0773419]
["bitfinex","SOLUSD",1736522130653,41.27800395,184.05,184.02,0.0773419]
["bitfinex","SOLUSD",1736522130960,41.27800395,184.03,184.0,0.0773419]
["bitfinex","SOLUSD",1736522131332,41.27800395,184.08,184.02,0.0773419]
["bitfinex","SOLUSD",1736522131534,1.5005,184.22,184.05,0.0773419]
["bitfinex","SOLUSD",1736522131535,41.27800395,184.09,184.05,0.0773419]
["bitfinex","SOLUSD",1736522131746,2.20988411,184.18,184.07,0.0773419]
["bitfinex","SOLUSD",1736522131945,41.27800395,184.12,184.09,0.0773419]
["bitfinex","SOLUSD",1736522132151,41.27800395,184.11,184.09,0.0773419]
["bitfinex","SOLUSD",1736522132362,41.27800395,184.1,184.07,0.0773419]
["bitfinex","SOLUSD",1736522132566,41.27800395,184.12,184.09,0.0773419]
["bitfinex","SOLUSD",1736522133065,13.5745,184.17,184.06,0.0773419]
["bitfinex","SOLUSD",1736522133357,43.776884,184.13,184.02,0.0773419]
["bitfinex","SOLUSD",1736522133562,41.27800395,184.03,184.0,0.0773419]
["bitfinex","SOLUSD",1736522133729,20.0,184.09,184.01,0.0773419]
["bitfinex","SOLUSD",1736522134126,20.0,184.09,183.92,1.5152]
["bitfinex","SOLUSD",1736522134127,41.27800395,184.02,184.0,0.0773419]
["bitfinex","SOLUSD",1736522134329,41.27800395,184.01,184.0,0.0773419]
["bitfinex","SOLUSD",1736522134547,41.27800395,184.02,184.0,0.0773419]
["bitfinex","SOLUSD",1736522135237,41.27800395,184.03,184.0,0.0773419]
["bitfinex","SOLUSD",1736522135557,41.27800395,184.02,183.98,0.0773419]
["bitfinex","SOLUSD",1736522135775,41.27800395,184.04,184.01,0.0773419]
["bitfinex","SOLUSD",1736522135928,41.27800395,184.06,184.01,0.0773419]
["bitfinex","SOLUSD",1736522136257,41.27800395,184.03,184.01,0.0773419]
["bitfinex","SOLUSD",1736522136436,41.27800395,184.04,184.01,0.0773419]
["bitfinex","SOLUSD",1736522136830,41.27800395,184.05,184.01,0.0773419]
["bitfinex","SOLUSD",1736522137136,27.1449,184.2,184.1,0.0773419]
["bitfinex","SOLUSD",1736522137352,13.5729,184.19,184.1,0.0773419]
["bitfinex","SOLUSD",1736522137540,13.5708,184.22,184.13,0.0773419]
["bitfinex","SOLUSD",1736522138029,13.5708,184.22,184.12,0.0773419]
["bitfinex","SOLUSD",1736522138226,13.5708,184.22,184.1,0.0773419]
["bitfinex","SOLUSD",1736522138451,33.9505221,184.2,184.08,0.0773419]
["bitfinex","SOLUSD",1736522138761,41.27800395,184.1,184.06,1.6892419]
["bitfinex","SOLUSD",1736522138932,41.27800395,184.09,184.06,0.0773419]
["bitfinex","SOLUSD",1736522139135,41.27800395,184.08,184.06,0.0773419]
["bitfinex","SOLUSD",1736522139337,41.27800395,184.07,184.06,0.0773419]
["bitfinex","SOLUSD",1736522139636,41.27800395,184.07,184.01,0.0773419]
["bitfinex","SOLUSD",1736522139841,13.5779,184.13,184.04,0.0773419]
["bitfinex","SOLUSD",1736522139842,41.27800395,184.06,184.04,0.0773419]
["bitfinex","SOLUSD",1736522140048,41.27800395,184.06,184.02,0.0773419]
["bitfinex","SOLUSD",1736522140357,41.27800395,184.08,184.02,0.0773419]
["bitfinex","SOLUSD",1736522140532,41.27800395,184.07,184.02,0.0773419]
["bitfinex","SOLUSD",1736522140738,41.27800395,184.09,184.06,0.0773419]
["bitfinex","SOLUSD",1736522140937,41.27800395,184.07,184.02,0.0773419]
["bitfinex","SOLUSD",1736522141152,41.27800395,184.05,184.02,0.0773419]
["bitfinex","SOLUSD",1736522141354,13.5794,184.11,184.02,0.0773419]
["bitfinex","SOLUSD",1736522141355,41.27800395,184.06,184.02,0.0773419]
["bitfinex","SOLUSD",1736522141545,41.27800395,184.08,184.05,0.0773419]
["bitfinex","SOLUSD",1736522141746,41.27800395,184.06,184.02,0.0773419]
["bitfinex","SOLUSD",1736522141942,41.27800395,184.08,184.04,0.0773419]
["bitfinex","SOLUSD",1736522142165,41.27800395,184.1,184.07,0.0773419]
["bitfinex","SOLUSD",1736522142343,41.27800395,184.1,184.08,0.0773419]
["bitfinex","SOLUSD",1736522142662,41.27800395,184.09,184.04,0.0773419]
["bitfinex","SOLUSD",1736522142861,41.27800395,184.08,184.06,0.0773419]
["bitfinex","SOLUSD",1736522143033,41.27800395,184.08,184.03,0.0773419]
["bitfinex","SOLUSD",1736522143237,13.5774,184.13,184.07,0.0773419]
["bitfinex","SOLUSD",1736522143535,20.0,184.18,184.11,0.0773419]
["bitfinex","SOLUSD",1736522143948,20.0,184.18,184.0,0.81494071]
["bitfinex","SOLUSD",1736522143949,20.0,184.17,184.09,0.0773419]
["bitfinex","SOLUSD",1736522144474,41.27800395,184.17,184.14,0.0773419]
["bitfinex","SOLUSD",1736522144658,41.27800395,184.18,184.15,0.0773419]
["bitfinex","SOLUSD",1736522144839,41.27800395,184.18,184.03,13.5845]
["bitfinex","SOLUSD",1736522144840,41.27800395,184.16,184.13,0.0773419]
["bitfinex","SOLUSD",1736522145041,13.5722,184.2,184.12,0.0773419]
["bitfinex","SOLUSD",1736522145042,41.27800395,184.15,184.12,0.0773419]
["bitfinex","SOLUSD",1736522145238,41.27800395,184.14,184.11,0.0773419]
["bitfinex","SOLUSD",1736522145459,41.27800395,184.12,184.09,0.0773419]
["bitfinex","SOLUSD",1736522145763,41.27800395,184.12,184.1,0.0773419]
["bitfinex","SOLUSD",1736522145962,41.27800395,184.14,184.11,0.0773419]
["bitfinex","SOLUSD",1736522146136,41.27800395,184.19,184.16,0.0773419]
["bitfinex","SOLUSD",1736522146343,41.27800395,184.2,184.16,0.0773419]
["bitfinex","SOLUSD",1736522146544,41.27800395,184.17,184.13,0.0773419]
["bitfinex","SOLUSD",1736522146833,41.27800395,184.14,184.11,0.0773419]
["bitfinex","SOLUSD",1736522147066,41.27800395,184.14,184.03,13.5846]
["bitfinex","SOLUSD",1736522147067,41.27800395,184.13,184.1,0.0773419]
["bitfinex","SOLUSD",1736522147440,41.27800395,184.14,184.11,0.0773419]
["bitfinex","SOLUSD",1736522147641,41.27800395,184.14,184.12,0.0773419]
["bitfinex","SOLUSD",1736522147957,41.27800395,184.13,184.1,0.0773419]
["bitfinex","SOLUSD",1736522148144,41.27800395,184.13,184.0,5.0]
["bitfinex","SOLUSD",1736522148145,23.776884,184.13,184.06,0.0773419]
["bitfinex","SOLUSD",1736522148345,23.776884,184.13,184.03,0.0773419]
["bitfinex","SOLUSD",1736522148543,41.27800395,184.06,184.05,0.0773419]
["bitfinex","SOLUSD",1736522148868,41.27800395,184.09,184.07,0.0773419]
["bitfinex","SOLUSD",1736522149035,23.776884,184.11,184.04,0.0773419]
["bitfinex","SOLUSD",1736522149243,41.27800395,184.06,184.04,0.0773419]
["bitfinex","SOLUSD",1736522149443,23.776884,184.11,184.03,0.0773419]
["bitfinex","SOLUSD",1736522149444,41.27800395,184.05,184.03,0.0773419]
["bitfinex","SOLUSD",1736522149767,41.27800395,184.06,184.04,0.0773419]
["bitfinex","SOLUSD",1736522149967,41.27800395,184.05,184.03,0.0773419]
["bitfinex","SOLUSD",1736522150168,41.27800395,184.05,184.02,0.0773419]
["bitfinex","SOLUSD",1736522150471,41.27800395,184.03,184.01,0.0773419]
["bitfinex","SOLUSD",1736522150693,41.27800395,184.02,184.01,0.0773419]
["bitfinex","SOLUSD",1736522151051,41.27800395,184.03,184.01,0.0773419]
["bitfinex","SOLUSD",1736522151653,41.27800395,184.02,183.99,0.0773419]
["bitfinex","SOLUSD",1736522151873,41.27800395,184.03,184.01,0.0773419]
["bitfinex","SOLUSD",1736522152052,41.27800395,184.05,184.03,0.0773419]
["bitfinex","SOLUSD",1736522152260,41.27800395,184.07,184.04,0.0773419]
["bitfinex","SOLUSD",1736522152465,41.27800395,184.08,184.06,0.0773419]
["bitfinex","SOLUSD",1736522152790,41.27800395,184.15,184.12,0.0773419]
["bitfinex","SOLUSD",1736522152966,41.27800395,184.2,184.17,0.0773419]
["bitfinex","SOLUSD",1736522153156,41.27800395,184.21,184.17,0.0773419]
["bitfinex","SOLUSD",1736522153356,13.5684,184.26,184.09,0.0773419]
["bitfinex","SOLUSD",1736522153357,5.0,184.23,184.09,0.0773419]
["bitfinex","SOLUSD",1736522153562,20.0,184.19,184.11,0.0773419]
["bitfinex","SOLUSD",1736522153776,41.27800395,184.14,184.11,0.0773419]
["bitfinex","SOLUSD",1736522153983,41.27800395,184.15,184.12,0.0773419]
["bitfinex","SOLUSD",1736522154160,41.27800395,184.17,184.15,0.0773419]
["bitfinex","SOLUSD",1736522154360,54.84800395,184.23,184.16,0.0773419]
["bitfinex","SOLUSD",1736522154361,41.27800395,184.18,184.16,0.0773419]
["bitfinex","SOLUSD",1736522154553,41.27800395,184.2,184.17,0.0773419]
["bitfinex","SOLUSD",1736522154758,41.27800395,184.2,184.05,49.12650395]
["bitfinex","SOLUSD",1736522154759,41.27800395,184.18,184.13,0.0773419]
["bitfinex","SOLUSD",1736522154980,23.776884,184.19,184.12,0.0773419]
["bitfinex","SOLUSD",1736522155175,41.27800395,184.14,184.11,0.0773419]
["bitfinex","SOLUSD",1736522155387,27.009031,184.22,184.13,0.0773419]
["bitfinex","SOLUSD",1736522155388,23.776884,184.21,184.13,0.0773419]
["bitfinex","SOLUSD",1736522155566,23.776884,184.21,184.14,0.0773419]
["bitfinex","SOLUSD",1736522155567,41.27800395,184.15,184.14,0.0773419]
["bitfinex","SOLUSD",1736522155761,41.27800395,184.15,184.11,0.0773419]
["bitfinex","SOLUSD",1736522155969,41.27800395,184.13,184.11,0.0773419]
["bitfinex","SOLUSD",1736522156293,41.27800395,184.12,184.09,0.0773419]
["bitfinex","SOLUSD",1736522156466,13.5737,184.18,184.05,7.8485]
["bitfinex","SOLUSD",1736522156467,41.27800395,184.1,184.06,0.0773419]
["bitfinex","SOLUSD",1736522156667,41.27800395,184.11,184.08,0.0773419]
["bitfinex","SOLUSD",1736522156862,41.27800395,184.11,184.07,0.0773419]
["bitfinex","SOLUSD",1736522157070,41.27800395,184.12,184.08,0.0773419]
["bitfinex","SOLUSD",1736522157269,41.27800395,184.1,184.08,0.0773419]
["bitfinex","SOLUSD",1736522157471,41.27800395,184.13,184.1,0.0773419]
["bitfinex","SOLUSD",1736522157785,4.9226581,184.21,184.11,0.0773419]
["bitfinex","SOLUSD",1736522157786,41.27800395,184.14,184.11,0.0773419]
["bitfinex","SOLUSD",1736522158160,41.27800395,184.14,184.12,0.0773419]
["bitfinex","SOLUSD",1736522158362,41.27800395,184.14,184.05,1.5436]
["bitfinex","SOLUSD",1736522158363,41.27800395,184.15,184.13,0.0773419]
["bitfinex","SOLUSD",1736522158595,13.5714,184.21,184.05,1.5436]
["bitfinex","SOLUSD",1736522158596,41.27800395,184.18,184.14,0.0773419]
["bitfinex","SOLUSD",1736522158788,41.27800395,184.18,184.16,0.0773419]
["bitfinex","SOLUSD",1736522158972,41.27800395,184.21,184.17,0.0773419]
["bitfinex","SOLUSD",1736522159172,41.27800395,184.25,184.22,0.0773419]
["bitfinex","SOLUSD",1736522159487,21.746594,184.31,184.25,0.0773419]
["bitfinex","SOLUSD",1736522159667,41.27800395,184.27,184.26,0.0773419]
["bitfinex","SOLUSD",1736522159867,41.27800395,184.27,184.2,41.27800395]
["bitfinex","SOLUSD",1736522159868,41.27800395,184.27,184.24,0.0773419]
["bitfinex","SOLUSD",1736522160079,67.9078977,184.32,184.24,0.0773419]
["bitfinex","SOLUSD",1736522160080,41.27800395,184.28,184.24,0.0773419]
["bitfinex","SOLUSD",1736522160285,41.27800395,184.26,184.25,0.0773419]
["bitfinex","SOLUSD",1736522160476,67.9078977,184.32,184.24,0.0773419]
["bitfinex","SOLUSD",1736522160787,67.9078977,184.32,184.27,0.0773419]
["bitfinex","SOLUSD",1736522160788,26.62989375,184.32,184.27,0.0773419]
["bitfinex","SOLUSD",1736522160993,26.62989375,184.32,184.18,1.6513]
["bitfinex","SOLUSD",1736522160994,5.0,184.34,184.3,0.0773419]
["bitfinex","SOLUSD",1736522161192,5.0,184.34,184.19,5.0]
["bitfinex","SOLUSD",1736522161193,5.0,184.34,184.32,0.0773419]
["bitfinex","SOLUSD",1736522161403,13.5582,184.39,184.35,0.0773419]
["bitfinex","SOLUSD",1736522161574,46.27800395,184.41,184.36,0.0773419]
["bitfinex","SOLUSD",1736522161575,41.27800395,184.37,184.36,0.0773419]
["bitfinex","SOLUSD",1736522161947,41.27800395,184.4,184.37,0.0773419]
["bitfinex","SOLUSD",1736522162188,41.27800395,184.41,184.38,0.0773419]
["bitfinex","SOLUSD",1736522162399,41.27800395,184.43,184.41,0.0773419]
["bitfinex","SOLUSD",1736522162565,41.27800395,184.46,184.43,0.0773419]
["bitfinex","SOLUSD",1736522162773,41.27800395,184.46,184.45,0.0773419]
["bitfinex","SOLUSD",1736522163075,41.27800395,184.46,184.43,0.0773419]
["bitfinex","SOLUSD",1736522163293,41.27800395,184.48,184.47,0.0773419]
["bitfinex","SOLUSD",1736522163510,41.27800395,184.5,184.48,0.0773419]
["bitfinex","SOLUSD",1736522163707,41.27800395,184.5,184.36,5.0]
["bitfinex","SOLUSD",1736522163708,41.27800395,184.54,184.53,0.0773419]
["bitfinex","SOLUSD",1736522164010,41.27800395,184.54,184.51,0.0773419]
["bitfinex","SOLUSD",1736522164177,41.27800395,184.53,184.51,0.0773419]
["bitfinex","SOLUSD",1736522164378,41.27800395,184.52,184.51,0.0773419]
["bitfinex","SOLUSD",1736522164604,41.27800395,184.52,184.5,0.0773419]
["bitfinex","SOLUSD",1736522164797,41.27800395,184.51,184.47,0.0773419]
["bitfinex","SOLUSD",1736522164999,41.27800395,184.48,184.47,0.0773419]
["bitfinex","SOLUSD",1736522165192,41.27800395,184.51,184.48,0.0773419]
["bitfinex","SOLUSD",1736522165396,41.27800395,184.54,184.52,0.0773419]
["bitfinex","SOLUSD",1736522165592,54.82170395,184.59,184.42,11.3957]
["bitfinex","SOLUSD",1736522165593,13.5437,184.59,184.54,0.0773419]
["bitfinex","SOLUSD",1736522165802,13.5437,184.59,184.49,41.27800395]
["bitfinex","SOLUSD",1736522165803,41.27800395,184.57,184.55,0.0773419]
["bitfinex","SOLUSD",1736522165986,41.27800395,184.56,184.52,0.0773419]
["bitfinex","SOLUSD",1736522166195,41.27800395,184.55,184.54,0.0773419]
["bitfinex","SOLUSD",1736522166406,41.27800395,184.57,184.54,0.0773419]
["bitfinex","SOLUSD",1736522166607,41.27800395,184.56,184.54,0.0773419]
["bitfinex","SOLUSD",1736522166811,41.27800395,184.55,184.51,0.0773419]
["bitfinex","SOLUSD",1736522166986,41.27800395,184.54,184.52,0.0773419]
["bitfinex","SOLUSD",1736522167186,41.27800395,184.55,184.52,0.0773419]
["bitfinex","SOLUSD",1736522167494,41.27800395,184.55,184.42,16.52119]
["bitfinex","SOLUSD",1736522167495,41.27800395,184.53,184.46,0.0773419]
["bitfinex","SOLUSD",1736522167698,43.902374,184.54,184.43,0.0773419]
["bitfinex","SOLUSD",1736522167905,43.902374,184.54,184.45,0.0773419]
["bitfinex","SOLUSD",1736522168111,43.902374,184.54,184.43,0.0773419]
["bitfinex","SOLUSD",1736522168417,0.12549,184.52,184.45,0.0773419]
["bitfinex","SOLUSD",1736522168589,41.27800395,184.46,184.4,0.0773419]
["bitfinex","SOLUSD",1736522168913,41.27800395,184.45,184.44,0.0773419]
["bitfinex","SOLUSD",1736522169117,23.776884,184.49,184.4,0.0773419]
["bitfinex","SOLUSD",1736522169495,23.776884,184.49,184.33,6.542]
["bitfinex","SOLUSD",1736522169496,13.5523,184.47,184.38,0.0773419]
["bitfinex","SOLUSD",1736522169720,23.776884,184.46,184.39,0.0773419]
["bitfinex","SOLUSD",1736522169925,13.5523,184.47,184.42,0.0773419]
["bitfinex","SOLUSD",1736522170089,23.776884,184.46,184.39,0.0773419]
["bitfinex","SOLUSD",1736522170512,41.27800395,184.42,184.4,0.0773419]
["bitfinex","SOLUSD",1736522170816,41.27800395,184.41,184.4,0.0773419]
["bitfinex","SOLUSD",1736522171112,41.27800395,184.42,184.41,0.0773419]
["bitfinex","SOLUSD",1736522171321,41.27800395,184.42,184.38,0.0773419]
["bitfinex","SOLUSD",1736522171494,13.5567,184.41,184.33,0.0773419]
["bitfinex","SOLUSD",1736522171690,41.27800395,184.34,184.31,1.6845419]
["bitfinex","SOLUSD",1736522171997,41.27800395,184.33,184.32,0.0773419]
["bitfinex","SOLUSD",1736522172201,41.27800395,184.36,184.32,0.0773419]
["bitfinex","SOLUSD",1736522172425,41.27800395,184.37,184.35,0.0773419]
["bitfinex","SOLUSD",1736522172634,41.27800395,184.37,184.36,0.0773419]
["bitfinex","SOLUSD",1736522172920,41.27800395,184.37,184.33,0.0773419]
["bitfinex","SOLUSD",1736522173097,41.27800395,184.39,184.37,0.0773419]
["bitfinex","SOLUSD",1736522173307,41.27800395,184.4,184.37,0.0773419]
["bitfinex","SOLUSD",1736522173622,41.27800395,184.38,184.37,0.0773419]
["bitfinex","SOLUSD",1736522174116,41.27800395,184.38,184.31,1.6845419]
["bitfinex","SOLUSD",1736522174309,20.0,184.38,184.29,0.0773419]
["bitfinex","SOLUSD",1736522174507,23.776884,184.37,184.32,0.0773419]
["bitfinex","SOLUSD",1736522174707,41.27800395,184.33,184.32,0.0773419]
["bitfinex","SOLUSD",1736522175018,41.27800395,184.41,184.37,0.0773419]
["bitfinex","SOLUSD",1736522175318,4.9226581,184.44,184.32,0.0773419]
["bitfinex","SOLUSD",1736522175523,23.902374,184.4,184.3,0.0773419]
["bitfinex","SOLUSD",1736522176027,13.5582,184.39,184.32,0.0773419]
["bitfinex","SOLUSD",1736522176326,20.0,184.43,184.37,0.0773419]
["bitfinex","SOLUSD",1736522176526,4.9226581,184.52,184.39,0.0773419]
["bitfinex","SOLUSD",1736522176691,41.27800395,184.42,184.41,0.0773419]
["bitfinex","SOLUSD",1736522176891,41.27800395,184.45,184.44,0.0773419]
["bitfinex","SOLUSD",1736522177130,41.27800395,184.46,184.45,0.0773419]
["bitfinex","SOLUSD",1736522177330,41.27800395,184.5,184.42,0.0773419]
["bitfinex","SOLUSD",1736522177619,41.27800395,184.46,184.45,0.0773419]
["bitfinex","SOLUSD",1736522177921,41.27800395,184.47,184.45,0.0773419]
["bitfinex","SOLUSD",1736522178095,41.27800395,184.5,184.48,0.0773419]
["bitfinex","SOLUSD",1736522178292,41.27800395,184.51,184.5,0.0773419]
["bitfinex","SOLUSD",1736522178523,13.5462,184.56,184.53,0.0773419]
["bitfinex","SOLUSD",1736522178524,41.27800395,184.54,184.53,0.0773419]
["bitfinex","SOLUSD",1736522178831,13.5462,184.56,184.54,0.0773419]
["bitfinex","SOLUSD",1736522178832,41.27800395,184.56,184.54,0.0773419]
["bitfinex","SOLUSD",1736522178997,13.5435,184.6,184.51,0.0773419]
["bitfinex","SOLUSD",1736522179322,13.5435,184.6,184.42,5.0]
["bitfinex","SOLUSD",1736522179323,82.5560079,184.52,184.42,0.0773419]
["bitfinex","SOLUSD",1736522179522,24.027864,184.54,184.48,0.0773419]
["bitfinex","SOLUSD",1736522179721,13.5479,184.53,184.48,0.0773419]
["bitfinex","SOLUSD",1736522180089,13.5457,184.57,184.52,0.0773419]
["bitfinex","SOLUSD",1736522180293,13.5457,184.57,184.54,0.0773419]
["bitfinex","SOLUSD",1736522180522,13.5428,184.6,184.57,0.0773419]
["bitfinex","SOLUSD",1736522180701,13.5428,184.6,184.47,5.0]
["bitfinex","SOLUSD",1736522180702,27.0784,184.65,184.54,0.0773419]
["bitfinex","SOLUSD",1736522181117,13.5405,184.64,184.55,0.0773419]
["bitfinex","SOLUSD",1736522181316,13.5405,184.64,184.57,0.0773419]
["bitfinex","SOLUSD",1736522181520,41.27800395,184.58,184.56,0.0773419]
["bitfinex","SOLUSD",1736522181708,41.27800395,184.59,184.58,0.0773419]
["bitfinex","SOLUSD",1736522181924,13.5405,184.64,184.58,0.0773419]
["bitfinex","SOLUSD",1736522181925,41.27800395,184.61,184.58,0.0773419]
["bitfinex","SOLUSD",1736522182110,13.5405,184.64,184.59,0.0773419]
["bitfinex","SOLUSD",1736522182533,41.27800395,184.61,184.6,0.0773419]
["bitfinex","SOLUSD",1736522182731,41.27800395,184.62,184.6,0.0773419]
["bitfinex","SOLUSD",1736522183019,41.27800395,184.62,184.61,0.0773419]
["bitfinex","SOLUSD",1736522183234,41.27800395,184.63,184.62,0.0773419]
["bitfinex","SOLUSD",1736522183719,13.29559516,184.74,184.72,0.0773419]
["bitfinex","SOLUSD",1736522183923,13.5323,184.75,184.68,0.0773419]
["bitfinex","SOLUSD",1736522184289,20.0,184.72,184.66,0.0773419]
["bitfinex","SOLUSD",1736522184530,20.0,184.71,184.6,0.0773419]
["bitfinex","SOLUSD",1736522184691,18.4549581,184.75,184.64,0.0773419]
["bitfinex","SOLUSD",1736522185016,41.27800395,184.65,184.64,0.0773419]
["bitfinex","SOLUSD",1736522185223,41.27800395,184.66,184.65,0.0773419]
["bitfinex","SOLUSD",1736522185440,41.27800395,184.68,184.63,0.0773419]
["bitfinex","SOLUSD",1736522185605,41.27800395,184.68,184.6,0.0773419]
["bitfinex","SOLUSD",1736522185810,37.314484,184.67,184.61,0.0773419]
["bitfinex","SOLUSD",1736522186111,13.5376,184.67,184.62,0.0773419]
["bitfinex","SOLUSD",1736522186439,13.5352,184.71,184.62,0.0773419]
["bitfinex","SOLUSD",1736522186721,13.5352,184.71,184.63,0.0773419]
["bitfinex","SOLUSD",1736522186722,41.27800395,184.65,184.63,0.0773419]
["bitfinex","SOLUSD",1736522187023,41.27800395,184.69,184.68,0.0773419]
["bitfinex","SOLUSD",1736522187230,13.5324,184.75,184.69,0.0773419]
["bitfinex","SOLUSD",1736522187526,13.5294,184.79,184.71,0.0773419]
["bitfinex","SOLUSD",1736522187711,13.5294,184.79,184.72,0.0773419]
["bitfinex","SOLUSD",1736522187906,13.5265,184.83,184.71,0.0773419]
["bitfinex","SOLUSD",1736522188225,13.5265,184.83,184.74,0.0773419]
["bitfinex","SOLUSD",1736522188423,13.5265,184.83,184.77,0.0773419]
["bitfinex","SOLUSD",1736522188729,13.5265,184.83,184.69,1.5927]
["bitfinex","SOLUSD",1736522188730,41.27800395,184.78,184.71,0.0773419]
["bitfinex","SOLUSD",1736522188902,41.27800395,184.72,184.71,0.0773419]
["bitfinex","SOLUSD",1736522189104,41.27800395,184.72,184.69,1.5927]
["bitfinex","SOLUSD",1736522189330,41.27800395,184.71,184.7,0.0773419]
["bitfinex","SOLUSD",1736522190104,41.27800395,184.71,184.69,1.5927]
["bitfinex","SOLUSD",1736522190410,41.27800395,184.7,184.68,0.0773419]
["bitfinex","SOLUSD",1736522190611,41.27800395,184.69,184.62,1.5872419]
["bitfinex","SOLUSD",1736522190800,23.902374,184.7,184.61,0.0773419]
["bitfinex","SOLUSD",1736522191004,41.27800395,184.63,184.6,0.0773419]
["bitfinex","SOLUSD",1736522191314,23.776884,184.67,184.61,0.0773419]
["bitfinex","SOLUSD",1736522191509,41.27800395,184.62,184.61,0.0773419]
["bitfinex","SOLUSD",1736522191830,41.27800395,184.64,184.63,0.0773419]
["bitfinex","SOLUSD",1736522192028,41.27800395,184.64,184.56,41.27800395]
["bitfinex","SOLUSD",1736522192029,41.27800395,184.65,184.64,0.0773419]
["bitfinex","SOLUSD",1736522192212,41.27800395,184.66,184.65,0.0773419]
["bitfinex","SOLUSD",1736522192417,29.027864,184.72,184.61,0.0773419]
["bitfinex","SOLUSD",1736522192622,29.027864,184.72,184.58,0.0773419]
["bitfinex","SOLUSD",1736522192623,43.902374,184.68,184.58,0.0773419]
["bitfinex","SOLUSD",1736522192933,41.27800395,184.59,184.55,6.0637]
["bitfinex","SOLUSD",1736522193102,41.27800395,184.56,184.55,6.0637]
["bitfinex","SOLUSD",1736522193303,41.27800395,184.56,184.55,6.1410419]
["bitfinex","SOLUSD",1736522193615,41.27800395,184.57,184.56,0.0773419]
["bitfinex","SOLUSD",1736522193806,41.27800395,184.58,184.57,0.0773419]
["bitfinex","SOLUSD",1736522194005,13.5383,184.67,184.61,0.0773419]
["bitfinex","SOLUSD",1736522194206,23.776884,184.66,184.61,0.0773419]
["bitfinex","SOLUSD",1736522194802,41.27800395,184.68,184.54,1.614]
["bitfinex","SOLUSD",1736522194803,41.27800395,184.68,184.64,0.0773419]
["bitfinex","SOLUSD",1736522195002,2.14370642,184.75,184.68,0.0773419]
["bitfinex","SOLUSD",1736522195227,41.27800395,184.69,184.68,0.0773419]
["bitfinex","SOLUSD",1736522195607,41.27800395,184.69,184.67,0.0773419]
["bitfinex","SOLUSD",1736522195803,41.27800395,184.73,184.71,0.0773419]
["bitfinex","SOLUSD",1736522196005,13.5294,184.79,184.73,0.0773419]
["bitfinex","SOLUSD",1736522196215,41.27800395,184.78,184.77,0.0773419]
["bitfinex","SOLUSD",1736522196515,41.27800395,184.79,184.78,0.0773419]
["bitfinex","SOLUSD",1736522196726,41.27800395,184.8,184.79,0.0773419]
["bitfinex","SOLUSD",1736522197041,41.27800395,184.8,184.76,0.0773419]
["bitfinex","SOLUSD",1736522197331,41.27800395,184.77,184.75,0.0773419]
["bitfinex","SOLUSD",1736522197534,13.5265,184.83,184.74,0.0773419]
["bitfinex","SOLUSD",1736522197737,41.27800395,184.75,184.74,0.0773419]
["bitfinex","SOLUSD",1736522198028,23.776884,184.77,184.71,0.0773419]
["bitfinex","SOLUSD",1736522198230,23.776884,184.77,184.69,0.0773419]
["bitfinex","SOLUSD",1736522198442,41.27800395,184.72,184.71,0.0773419]
["bitfinex","SOLUSD",1736522198732,41.27800395,184.73,184.72,0.0773419]
["bitfinex","SOLUSD",1736522198934,5.0,184.93,184.83,0.0773419]
["bitfinex","SOLUSD",1736522199117,4.9226581,184.93,184.84,0.0773419]
["bitfinex","SOLUSD",1736522199318,4.9226581,184.92,184.81,0.0773419]
["bitfinex","SOLUSD",1736522199524,0.12549,184.93,184.82,0.0773419]
["bitfinex","SOLUSD",1736522199738,13.52,184.91,184.8,0.0773419]
["bitfinex","SOLUSD",1736522199927,41.27800395,184.88,184.82,0.0773419]
["bitfinex","SOLUSD",1736522200108,41.27800395,184.88,184.84,0.0773419]
["bitfinex","SOLUSD",1736522200303,41.27800395,184.86,184.82,0.0773419]
["bitfinex","SOLUSD",1736522200526,13.52,184.91,184.74,5.0]
["bitfinex","SOLUSD",1736522200527,41.27800395,184.87,184.84,0.0773419]
["bitfinex","SOLUSD",1736522200729,41.27800395,184.87,184.83,0.0773419]
["bitfinex","SOLUSD",1736522201043,13.52,184.91,184.88,0.0773419]
["bitfinex","SOLUSD",1736522201044,41.27800395,184.91,184.88,0.0773419]
["bitfinex","SOLUSD",1736522201221,41.27800395,184.91,184.8,5.0]
["bitfinex","SOLUSD",1736522201222,13.5175,184.95,184.9,0.0773419]
["bitfinex","SOLUSD",1736522201542,41.27800395,184.92,184.88,0.0773419]
["bitfinex","SOLUSD",1736522201747,41.27800395,184.92,184.89,0.0773419]
["bitfinex","SOLUSD",1736522201948,41.27800395,184.92,184.88,0.0773419]
["bitfinex","SOLUSD",1736522202239,41.27800395,184.91,184.88,0.0773419]
["bitfinex","SOLUSD",1736522202421,41.27800395,184.93,184.9,0.0773419]
["bitfinex","SOLUSD",1736522202618,41.27800395,184.91,184.88,0.0773419]
["bitfinex","SOLUSD",1736522202942,41.27800395,184.89,184.84,0.0773419]
["bitfinex","SOLUSD",1736522203126,13.5207,184.91,184.86,0.0773419]
["bitfinex","SOLUSD",1736522203316,13.5207,184.91,184.87,0.0773419]
["bitfinex","SOLUSD",1736522203841,20.0,184.88,184.83,0.0773419]
["bitfinex","SOLUSD",1736522204019,23.776884,184.87,184.83,0.0773419]
["bitfinex","SOLUSD",1736522204213,23.776884,184.87,184.84,0.0773419]
["bitfinex","SOLUSD",1736522204418,41.27800395,184.89,184.86,0.0773419]
["bitfinex","SOLUSD",1736522204609,41.27800395,184.91,184.86,0.0773419]
["bitfinex","SOLUSD",1736522204945,41.27800395,184.89,184.88,0.0773419]
["bitfinex","SOLUSD",1736522205245,65.05488795,184.89,184.87,0.0773419]
["bitfinex","SOLUSD",1736522205424,41.27800395,184.89,184.88,0.0773419]
["bitfinex","SOLUSD",1736522205625,65.05488795,184.89,184.86,0.0773419]
["bitfinex","SOLUSD",1736522205847,65.05488795,184.89,184.85,0.0773419]
["bitfinex","SOLUSD",1736522206026,65.05488795,184.89,184.82,41.27800395]
["bitfinex","SOLUSD",1736522206027,65.05488795,184.89,184.86,0.0773419]
["bitfinex","SOLUSD",1736522206212,23.776884,184.89,184.87,0.0773419]
["bitfinex","SOLUSD",1736522206419,54.79780395,184.92,184.88,0.0773419]
["bitfinex","SOLUSD",1736522206731,41.27800395,184.95,184.91,0.0773419]
["bitfinex","SOLUSD",1736522206971,41.27800395,184.94,184.91,0.0773419]
["bitfinex","SOLUSD",1736522207136,41.27800395,184.94,184.92,0.0773419]
["bitfinex","SOLUSD",1736522207453,41.27800395,184.93,184.89,0.0773419]
["bitfinex","SOLUSD",1736522207618,41.27800395,184.94,184.9,0.0773419]
["bitfinex","SOLUSD",1736522207946,41.27800395,184.91,184.87,0.0773419]
["bitfinex","SOLUSD",1736522208240,41.27800395,184.91,184.88,0.0773419]
["bitfinex","SOLUSD",1736522208640,41.27800395,184.91,184.85,1.5243]
["bitfinex","SOLUSD",1736522208641,65.05488795,184.92,184.89,0.0773419]
["bitfinex","SOLUSD",1736522208811,41.27800395,184.91,184.88,0.0773419]
["bitfinex","SOLUSD",1736522209015,41.27800395,184.91,184.89,0.0773419]
["bitfinex","SOLUSD",1736522209217,65.05488795,184.92,184.89,0.0773419]
["bitfinex","SOLUSD",1736522209518,41.27800395,184.91,184.9,0.0773419]
["bitfinex","SOLUSD",1736522209716,41.27800395,184.91,184.89,0.0773419]
["bitfinex","SOLUSD",1736522209937,41.27800395,184.92,184.89,0.0773419]
["bitfinex","SOLUSD",1736522210113,41.27800395,184.93,184.9,0.0773419]
["bitfinex","SOLUSD",1736522210323,23.776884,184.9,184.88,0.0773419]
["bitfinex","SOLUSD",1736522210527,41.27800395,184.89,184.87,0.0773419]
["bitfinex","SOLUSD",1736522210728,41.27800395,184.88,184.85,0.0773419]
["bitfinex","SOLUSD",1736522210937,23.776884,184.87,184.82,0.0773419]
["bitfinex","SOLUSD",1736522211136,4.9226581,184.94,184.84,0.0773419]
["bitfinex","SOLUSD",1736522211446,41.27800395,184.88,184.85,0.0773419]
["bitfinex","SOLUSD",1736522211626,23.776884,184.85,184.79,0.0773419]
["bitfinex","SOLUSD",1736522211962,23.776884,184.85,184.75,0.0773419]
["bitfinex","SOLUSD",1736522211963,23.776884,184.79,184.75,0.0773419]
["bitfinex","SOLUSD",1736522212155,41.27800395,184.8,184.79,0.0773419]
["bitfinex","SOLUSD",1736522212530,41.27800395,184.8,184.77,0.0773419]
["bitfinex","SOLUSD",1736522212733,65.05488795,184.78,184.77,0.0773419]
["bitfinex","SOLUSD",1736522212930,37.307184,184.77,184.72,0.0773419]
["bitfinex","SOLUSD",1736522213127,41.27800395,184.73,184.69,0.0773419]
["bitfinex","SOLUSD",1736522213431,20.0,184.7,184.67,0.0773419]
["bitfinex","SOLUSD",1736522213632,41.27800395,184.68,184.67,0.0773419]
["bitfinex","SOLUSD",1736522213852,20.0,184.74,184.69,0.0773419]
["bitfinex","SOLUSD",1736522214054,41.27800395,184.7,184.69,0.0773419]
["bitfinex","SOLUSD",1736522214222,23.776884,184.69,184.64,0.0773419]
["bitfinex","SOLUSD",1736522214543,41.27800395,184.67,184.65,0.0773419]
["bitfinex","SOLUSD",1736522214755,33.5331,184.74,184.69,0.0773419]
["bitfinex","SOLUSD",1736522214954,41.27800395,184.73,184.72,0.0773419]
["bitfinex","SOLUSD",1736522215156,41.27800395,184.74,184.72,0.0773419]
["bitfinex","SOLUSD",1736522215323,41.27800395,184.74,184.73,0.0773419]
["bitfinex","SOLUSD",1736522215524,54.80820395,184.78,184.74,0.0773419]
["bitfinex","SOLUSD",1736522215849,13.5272,184.82,184.78,0.0773419]
["bitfinex","SOLUSD",1736522216152,222.1615,184.92,184.82,0.0773419]
["bitfinex","SOLUSD",1736522216153,6.0615,184.92,184.82,0.0773419]
["bitfinex","SOLUSD",1736522216358,41.27800395,184.85,184.83,0.0773419]
["bitfinex","SOLUSD",1736522216548,41.27800395,184.84,184.82,0.0773419]
["bitfinex","SOLUSD",1736522216756,45.4827581,184.91,184.82,0.0773419]
["bitfinex","SOLUSD",1736522216757,41.27800395,184.83,184.82,0.0773419]
["bitfinex","SOLUSD",1736522216981,41.27800395,184.83,184.75,0.0773419]
["bitfinex","SOLUSD",1736522217263,69.76473165,184.91,184.83,0.0773419]
["bitfinex","SOLUSD",1736522217632,24.027864,184.9,184.82,0.0773419]
["bitfinex","SOLUSD",1736522217830,41.27800395,184.83,184.81,0.0773419]
["bitfinex","SOLUSD",1736522218062,41.27800395,184.84,184.82,0.0773419]
["bitfinex","SOLUSD",1736522218270,41.27800395,184.83,184.82,0.0773419]
["bitfinex","SOLUSD",1736522218461,41.27800395,184.85,184.82,0.0773419]
["bitfinex","SOLUSD",1736522218667,13.5234,184.87,184.84,0.0773419]
["bitfinex","SOLUSD",1736522219053,13.5234,184.87,184.83,0.0773419]
["bitfinex","SOLUSD",1736522219259,20.0,184.86,184.83,0.0773419]
["bitfinex","SOLUSD",1736522219479,23.776884,184.85,184.83,0.0773419]
["bitfinex","SOLUSD",1736522219656,65.05488795,184.84,184.83,0.0773419]
["bitfinex","SOLUSD",1736522219971,23.776884,184.83,184.82,0.0773419]
["bitfinex","SOLUSD",1736522220169,23.776884,184.83,184.79,0.0773419]
["bitfinex","SOLUSD",1736522220170,65.05488795,184.83,184.79,0.0773419]
["bitfinex","SOLUSD",1736522220349,23.776884,184.85,184.81,0.0773419]
["bitfinex","SOLUSD",1736522220958,41.27800395,184.82,184.81,0.0773419]
["bitfinex","SOLUSD",1736522221370,13.5222,184.89,184.83,0.0773419]
["bitfinex","SOLUSD",1736522221567,13.5222,184.89,184.85,0.0773419]
["bitfinex","SOLUSD",1736522221755,24.027864,184.88,184.82,0.0773419]
["bitfinex","SOLUSD",1736522222001,23.776884,184.85,184.8,0.0773419]
["bitfinex","SOLUSD",1736522222181,37.302084,184.84,184.83,0.0773419]
["bitfinex","SOLUSD",1736522222484,13.5186,184.93,184.87,0.0773419]
["bitfinex","SOLUSD",1736522222686,6.6389,185.0,184.92,0.0773419]
["bitfinex","SOLUSD",1736522222687,4.9226581,185.0,184.92,0.0773419]
["bitfinex","SOLUSD",1736522222882,20.47708664,185.02,184.93,0.0773419]
["bitfinex","SOLUSD",1736522222883,13.5163,184.97,184.93,0.0773419]
["bitfinex","SOLUSD",1736522223055,13.5135,185.01,184.96,0.0773419]
["bitfinex","SOLUSD",1736522223449,41.27800395,184.97,184.96,0.0773419]
["bitfinex","SOLUSD",1736522223670,41.27800395,184.97,184.93,0.0773419]
["bitfinex","SOLUSD",1736522223875,41.27800395,184.97,184.88,6.1246]
["bitfinex","SOLUSD",1736522223876,41.27800395,184.94,184.88,0.0773419]
["bitfinex","SOLUSD",1736522224078,41.27800395,184.89,184.88,0.0773419]
["bitfinex","SOLUSD",1736522224255,41.27800395,184.89,184.86,0.0773419]
["bitfinex","SOLUSD",1736522224582,24.027864,184.94,184.77,1.5795]
["bitfinex","SOLUSD",1736522224583,23.776884,184.86,184.77,1.5795]
["bitfinex","SOLUSD",1736522224760,41.27800395,184.8,184.77,1.5795]
["bitfinex","SOLUSD",1736522224966,41.27800395,184.78,184.77,1.5795]
["bitfinex","SOLUSD",1736522225276,23.776884,184.77,184.69,1.5726]
["bitfinex","SOLUSD",1736522225581,23.776884,184.73,184.62,1.5195]
["bitfinex","SOLUSD",1736522225782,23.776884,184.69,184.62,1.5195]
["bitfinex","SOLUSD",1736522225982,23.776884,184.69,184.54,10.0]
["bitfinex","SOLUSD",1736522225983,23.902374,184.69,184.55,6.3967]
["bitfinex","SOLUSD",1736522226165,20.0,184.71,184.55,6.3967]
["bitfinex","SOLUSD",1736522226357,41.27800395,184.66,184.58,41.27800395]
["bitfinex","SOLUSD",1736522226557,41.27800395,184.65,184.58,41.27800395]
["bitfinex","SOLUSD",1736522226792,41.27800395,184.66,184.59,41.27800395]
["bitfinex","SOLUSD",1736522226986,41.27800395,184.67,184.59,41.27800395]
["bitfinex","SOLUSD",1736522227288,20.0,184.7,184.56,5.0]
["bitfinex","SOLUSD",1736522227500,33.5357,184.7,184.55,11.3967]
["bitfinex","SOLUSD",1736522227663,23.776884,184.69,184.57,5.0]
["bitfinex","SOLUSD",1736522228073,13.5329,184.74,184.6,5.0]
["bitfinex","SOLUSD",1736522228277,41.27800395,184.73,184.66,41.27800395]
["bitfinex","SOLUSD",1736522228487,41.27800395,184.74,184.67,41.27800395]
["bitfinex","SOLUSD",1736522228667,11.59089392,184.82,184.7,41.27800395]
["bitfinex","SOLUSD",1736522228668,41.27800395,184.77,184.7,41.27800395]
["bitfinex","SOLUSD",1736522228865,11.59089392,184.82,184.72,41.27800395]
["bitfinex","SOLUSD",1736522229186,11.59089392,184.82,184.71,10.0]
["bitfinex","SOLUSD",1736522229525,41.27800395,184.79,184.7,5.0]
["bitfinex","SOLUSD",1736522229671,11.59089392,184.82,184.7,10.0]
["bitfinex","SOLUSD",1736522229877,13.524,184.86,184.72,10.0]
["bitfinex","SOLUSD",1736522230181,46.27800395,184.95,184.77,5.0]
["bitfinex","SOLUSD",1736522230182,13.5213,184.9,184.77,5.0]
["bitfinex","SOLUSD",1736522230380,41.27800395,184.95,184.75,5.0]
["bitfinex","SOLUSD",1736522230381,41.27800395,184.95,184.78,10.0]
["bitfinex","SOLUSD",1736522230570,41.27800395,184.87,184.8,41.27800395]
["bitfinex","SOLUSD",1736522230764,20.0,184.91,184.82,41.27800395]
["bitfinex","SOLUSD",1736522230765,41.27800395,184.89,184.82,41.27800395]
["bitfinex","SOLUSD",1736522231092,41.27800395,184.93,184.84,5.0]
["bitfinex","SOLUSD",1736522231279,128.94140395,185.04,184.9,41.27800395]
["bitfinex","SOLUSD",1736522231280,41.27800395,184.97,184.9,41.27800395]
["bitfinex","SOLUSD",1736522231583,13.5126,185.02,184.88,5.0]
["bitfinex","SOLUSD",1736522231788,13.5126,185.02,184.86,5.0]
["bitfinex","SOLUSD",1736522231963,13.5126,185.02,184.83,6.0649]
["bitfinex","SOLUSD",1736522231964,20.0,184.98,184.83,6.0649]
["bitfinex","SOLUSD",1736522232284,20.0,184.94,184.83,6.0649]
["bitfinex","SOLUSD",1736522232584,23.776884,184.93,184.83,6.0649]
["bitfinex","SOLUSD",1736522233084,41.27800395,184.87,184.82,1.6558]
["bitfinex","SOLUSD",1736522233298,41.27800395,184.91,184.84,41.27800395]
["bitfinex","SOLUSD",1736522233480,41.27800395,184.92,184.85,41.27800395]
["bitfinex","SOLUSD",1736522233696,41.27800395,184.89,184.82,42.93380395]
["bitfinex","SOLUSD",1736522233871,23.776884,184.89,184.82,1.6558]
["bitfinex","SOLUSD",1736522234183,20.0,184.89,184.82,1.6558]
["bitfinex","SOLUSD",1736522234500,13.5168,184.96,184.82,1.6558]
["bitfinex","SOLUSD",1736522234702,20.0,184.93,184.82,1.6558]
["bitfinex","SOLUSD",1736522234872,0.25098,184.92,184.77,6.4883]
["bitfinex","SOLUSD",1736522235068,41.27800395,184.79,184.75,1.5022]
["bitfinex","SOLUSD",1736522235295,41.27800395,184.81,184.75,1.5022]
["bitfinex","SOLUSD",1736522235495,41.27800395,184.79,184.75,1.5022]
["bitfinex","SOLUSD",1736522235689,13.5261,184.83,184.75,1.5022]
["bitfinex","SOLUSD",1736522235877,2.1026524,184.91,184.75,1.5022]
["bitfinex","SOLUSD",1736522236080,5.0,184.93,184.75,1.5022]
["bitfinex","SOLUSD",1736522236389,23.776884,184.87,184.75,1.5022]
["bitfinex","SOLUSD",1736522236982,41.27800395,184.82,184.75,42.78020395]
["bitfinex","SOLUSD",1736522237183,23.776884,184.87,184.78,41.27800395]
["bitfinex","SOLUSD",1736522237184,41.27800395,184.86,184.78,41.27800395]
["bitfinex","SOLUSD",1736522237405,41.27800395,184.89,184.78,5.0]
["bitfinex","SOLUSD",1736522237705,41.27800395,184.92,184.8,10.0]
["bitfinex","SOLUSD",1736522237883,13.5176,184.95,184.8,20.0]
["bitfinex","SOLUSD",1736522238083,13.5176,184.95,184.8,25.0]
["bitfinex","SOLUSD",1736522238273,13.5176,184.95,184.81,5.12549]
["bitfinex","SOLUSD",1736522238478,13.512,185.02,184.83,0.12549]
["bitfinex","SOLUSD",1736522238808,0.12549,185.01,184.84,6.0137]
["bitfinex","SOLUSD",1736522238995,41.27800395,184.98,184.91,41.27800395]
["bitfinex","SOLUSD",1736522239402,41.27800395,184.99,184.92,41.27800395]
["bitfinex","SOLUSD",1736522239996,41.27800395,184.96,184.89,42.92220395]
["bitfinex","SOLUSD",1736522240204,41.27800395,184.99,184.92,41.27800395]
["bitfinex","SOLUSD",1736522240418,13.509,185.07,184.96,41.27800395]
["bitfinex","SOLUSD",1736522240573,41.27800395,185.03,184.96,41.27800395]
["bitfinex","SOLUSD",1736522241000,2.2015876,185.11,184.93,5.12549]
["bitfinex","SOLUSD",1736522241001,41.27800395,185.06,184.99,41.27800395]
["bitfinex","SOLUSD",1736522241218,41.27800395,185.05,184.98,47.72650395]
["bitfinex","SOLUSD",1736522241392,41.27800395,185.04,184.98,6.4485]
["bitfinex","SOLUSD",1736522241706,41.27800395,185.05,184.98,47.72650395]
["bitfinex","SOLUSD",1736522241912,13.5061,185.11,184.98,6.4485]
["bitfinex","SOLUSD",1736522241913,41.27800395,185.02,184.98,6.4485]
["bitfinex","SOLUSD",1736522242091,65.05488795,184.99,184.92,41.27800395]
["bitfinex","SOLUSD",1736522242412,41.27800395,184.93,184.85,6.4485]
["bitfinex","SOLUSD",1736522242581,20.25098,184.98,184.85,6.4485]
["bitfinex","SOLUSD",1736522242786,41.27800395,184.9,184.85,6.4485]
["bitfinex","SOLUSD",1736522242988,41.27800395,184.9,184.81,1.5209]
["bitfinex","SOLUSD",1736522243185,25.12549,184.98,184.82,41.27800395]
["bitfinex","SOLUSD",1736522243186,41.27800395,184.89,184.82,41.27800395]
["bitfinex","SOLUSD",1736522243396,41.27800395,184.9,184.83,41.27800395]
["bitfinex","SOLUSD",1736522243912,13.5169,184.96,184.84,41.27800395]
["bitfinex","SOLUSD",1736522243913,41.27800395,184.91,184.84,41.27800395]
["bitfinex","SOLUSD",1736522244119,41.27800395,184.88,184.81,1.5209]
["bitfinex","SOLUSD",1736522244315,41.27800395,184.88,184.81,42.79890395]
["bitfinex","SOLUSD",1736522244530,20.0,184.93,184.81,1.5209]
["bitfinex","SOLUSD",1736522244711,23.776884,184.78,184.61,13.29867851]
["bitfinex","SOLUSD",1736522244914,41.27800395,184.67,184.61,8.29867851]
["bitfinex","SOLUSD",1736522245116,41.27800395,184.69,184.61,49.57668246]
["bitfinex","SOLUSD",1736522245285,41.27800395,184.72,184.64,41.27800395]
["bitfinex","SOLUSD",1736522245491,41.27800395,184.74,184.67,46.40349395]
["bitfinex","SOLUSD",1736522245685,41.27800395,184.75,184.67,42.88390395]
["bitfinex","SOLUSD",1736522245921,41.27800395,184.75,184.67,1.6059]
["bitfinex","SOLUSD",1736522246226,13.5248,184.85,184.67,42.88390395]
["bitfinex","SOLUSD",1736522246514,41.27800395,184.75,184.67,42.88390395]
["bitfinex","SOLUSD",1736522246724,41.27800395,184.71,184.67,1.6059]
["bitfinex","SOLUSD",1736522246931,41.27800395,184.7,184.67,1.6059]
["bitfinex","SOLUSD",1736522247412,27.0487,184.86,184.68,41.27800395]
["bitfinex","SOLUSD",1736522247612,27.0487,184.86,184.67,42.88390395]
["bitfinex","SOLUSD",1736522247932,41.27800395,184.7,184.67,1.6059]
["bitfinex","SOLUSD",1736522248216,20.0,184.79,184.67,1.6059]
["bitfinex","SOLUSD",1736522248420,23.776884,184.82,184.69,20.0]
["bitfinex","SOLUSD",1736522248719,23.776884,184.82,184.68,0.12549]
["bitfinex","SOLUSD",1736522248720,20.0,184.79,184.67,1.6059]
["bitfinex","SOLUSD",1736522249219,41.27800395,184.71,184.67,1.6059]
["bitfinex","SOLUSD",1736522249386,41.27800395,184.73,184.67,1.6059]
["bitfinex","SOLUSD",1736522249582,41.27800395,184.74,184.67,1.6059]
["bitfinex","SOLUSD",1736522249999,41.27800395,184.73,184.67,1.6059]
["bitfinex","SOLUSD",1736522250185,41.27800395,184.7,184.67,1.6059]
["bitfinex","SOLUSD",1736522250383,41.27800395,184.77,184.67,1.6059]
["bitfinex","SOLUSD",1736522250384,41.27800395,184.68,184.67,1.6059]
["bitfinex","SOLUSD",1736522251008,41.27800395,184.7,184.67,1.6059]
["bitfinex","SOLUSD",1736522251222,41.27800395,184.73,184.67,1.6059]
["bitfinex","SOLUSD",1736522251391,41.27800395,184.75,184.68,41.27800395]
["bitfinex","SOLUSD",1736522251593,41.27800395,184.74,184.67,42.88390395]
["bitfinex","SOLUSD",1736522251905,41.27800395,184.73,184.67,1.6059]
["bitfinex","SOLUSD",1736522252316,41.27800395,184.75,184.7,20.0]
["bitfinex","SOLUSD",1736522252529,54.80230395,184.86,184.69,46.27800395]
["bitfinex","SOLUSD",1736522252530,41.27800395,184.77,184.69,46.27800395]
["bitfinex","SOLUSD",1736522252818,41.27800395,184.81,184.74,41.27800395]
["bitfinex","SOLUSD",1736522253018,41.27800395,184.83,184.77,0.12549]
["bitfinex","SOLUSD",1736522253316,52.61842442,184.98,184.77,0.12549]
["bitfinex","SOLUSD",1736522253317,41.27800395,184.87,184.8,41.27800395]
["bitfinex","SOLUSD",1736522253491,41.27800395,184.88,184.81,41.27800395]
["bitfinex","SOLUSD",1736522253687,41.27800395,184.87,184.79,41.27800395]
["bitfinex","SOLUSD",1736522253890,54.79520395,184.95,184.76,5.0]
["bitfinex","SOLUSD",1736522254107,41.27800395,184.85,184.79,0.12549]
["bitfinex","SOLUSD",1736522254327,41.27800395,184.86,184.78,0.12549]
["bitfinex","SOLUSD",1736522254489,41.27800395,184.86,184.79,41.27800395]
["bitfinex","SOLUSD",1736522254693,41.27800395,184.86,184.78,5.0]
["bitfinex","SOLUSD",1736522254694,41.27800395,184.85,184.78,41.27800395]
["bitfinex","SOLUSD",1736522254998,41.27800395,184.9,184.83,41.27800395]
["bitfinex","SOLUSD",1736522255191,41.27800395,184.92,184.85,41.27800395]
["bitfinex","SOLUSD",1736522255420,41.27800395,184.94,184.87,20.0]
["bitfinex","SOLUSD",1736522255626,41.27800395,185.04,184.9,41.27800395]
["bitfinex","SOLUSD",1736522255833,13.5113,185.03,184.89,20.0]
["bitfinex","SOLUSD",1736522256003,13.5113,185.03,184.86,5.0]
["bitfinex","SOLUSD",1736522256206,13.5113,185.03,184.88,20.0]
["bitfinex","SOLUSD",1736522256409,20.0,185.01,184.89,0.25098]
["bitfinex","SOLUSD",1736522256619,20.0,185.01,184.88,20.0]
["bitfinex","SOLUSD",1736522256821,41.27800395,184.93,184.86,41.27800395]
["bitfinex","SOLUSD",1736522257042,0.12549,185.0,184.85,48.55800395]
["bitfinex","SOLUSD",1736522257043,41.27800395,184.92,184.85,48.55800395]
["bitfinex","SOLUSD",1736522257622,41.27800395,184.92,184.83,1.569]
["bitfinex","SOLUSD",1736522257623,41.27800395,184.91,184.84,41.27800395]
["bitfinex","SOLUSD",1736522257796,20.0,184.93,184.83,1.569]
["bitfinex","SOLUSD",1736522258003,23.56917212,184.99,184.83,1.569]
["bitfinex","SOLUSD",1736522258198,5.0,184.98,184.83,1.569]
["bitfinex","SOLUSD",1736522258432,24.027864,184.92,184.83,1.569]
["bitfinex","SOLUSD",1736522258611,23.776884,184.92,184.83,1.569]
["bitfinex","SOLUSD",1736522259014,0.25098,184.91,184.83,1.569]
["bitfinex","SOLUSD",1736522259220,23.776884,184.92,184.83,1.569]
["bitfinex","SOLUSD",1736522259434,41.27800395,184.84,184.83,1.569]
["bitfinex","SOLUSD",1736522259737,41.27800395,184.84,184.76,41.27800395]
["bitfinex","SOLUSD",1736522260039,13.5205,184.91,184.75,8.0253]
["bitfinex","SOLUSD",1736522260040,41.27800395,184.81,184.75,8.0253]
["bitfinex","SOLUSD",1736522260208,41.27800395,184.78,184.75,1.5736]
["bitfinex","SOLUSD",1736522260409,41.27800395,184.76,184.71,7.26]
["bitfinex","SOLUSD",1736522260723,0.12549,184.84,184.68,6.3092]
["bitfinex","SOLUSD",1736522260724,41.27800395,184.72,184.68,6.3092]
["bitfinex","SOLUSD",1736522261037,20.0,184.79,184.67,1.5342]
["bitfinex","SOLUSD",1736522261204,41.27800395,184.7,184.67,1.5342]
["bitfinex","SOLUSD",1736522261404,23.776884,184.78,184.67,1.5342]
["bitfinex","SOLUSD",1736522261625,41.27800395,184.72,184.67,1.5342]
["bitfinex","SOLUSD",1736522262014,41.27800395,184.68,184.67,1.5342]
["bitfinex","SOLUSD",1736522262427,41.27800395,184.73,184.67,1.5342]
["bitfinex","SOLUSD",1736522262637,41.27800395,184.71,184.67,1.5342]
["bitfinex","SOLUSD",1736522262805,23.776884,184.74,184.67,1.5342]
["bitfinex","SOLUSD",1736522263006,23.776884,184.74,184.61,6.4945]
["bitfinex","SOLUSD",1736522263236,20.0,184.75,184.62,0.12549]
["bitfinex","SOLUSD",1736522263438,20.0,184.75,184.61,6.4945]
["bitfinex","SOLUSD",1736522263639,81.6,184.81,184.64,25.0]
["bitfinex","SOLUSD",1736522263839,41.27800395,184.75,184.68,41.27800395]
["bitfinex","SOLUSD",1736522264426,41.27800395,184.74,184.67,41.27800395]
["bitfinex","SOLUSD",1736522264636,41.27800395,184.72,184.65,41.27800395]
["bitfinex","SOLUSD",1736522264847,13.5281,184.8,184.68,41.27800395]
["bitfinex","SOLUSD",1736522265139,41.27800395,184.8,184.74,41.27800395]
["bitfinex","SOLUSD",1736522265345,13.523,184.88,184.73,0.25098]
["bitfinex","SOLUSD",1736522265537,13.523,184.88,184.74,1.6186]
["bitfinex","SOLUSD",1736522265733,5.0,184.94,184.74,1.6186]
["bitfinex","SOLUSD",1736522265734,13.5201,184.91,184.74,1.6186]
["bitfinex","SOLUSD",1736522266038,13.5201,184.91,184.76,6.2001]
["bitfinex","SOLUSD",1736522266445,41.27800395,184.85,184.78,41.27800395]
["bitfinex","SOLUSD",1736522267018,41.27800395,184.83,184.76,47.47810395]
["bitfinex","SOLUSD",1736522267224,41.27800395,184.84,184.77,41.27800395]
["bitfinex","SOLUSD",1736522267540,41.27800395,184.88,184.81,41.27800395]
["bitfinex","SOLUSD",1736522267743,41.27800395,184.88,184.82,41.27800395]
["bitfinex","SOLUSD",1736522267921,41.27800395,184.88,184.81,41.27800395]
["bitfinex","SOLUSD",1736522268330,41.27800395,184.85,184.78,41.27800395]
["bitfinex","SOLUSD",1736522268544,41.27800395,184.83,184.76,47.47810395]
["bitfinex","SOLUSD",1736522268711,41.27800395,184.81,184.76,6.2001]
["bitfinex","SOLUSD",1736522269040,41.27800395,184.86,184.76,6.2001]
["bitfinex","SOLUSD",1736522269041,23.776884,184.85,184.76,6.2001]
["bitfinex","SOLUSD",1736522269344,7.15787301,184.93,184.76,6.2001]
["bitfinex","SOLUSD",1736522269345,20.0,184.91,184.76,6.2001]
["bitfinex","SOLUSD",1736522269642,24.027864,184.9,184.76,6.2001]
["bitfinex","SOLUSD",1736522269841,13.5215,184.89,184.76,6.2001]
["bitfinex","SOLUSD",1736522270230,41.27800395,184.8,184.76,6.2001]
["bitfinex","SOLUSD",1736522270407,41.27800395,184.81,184.76,6.2001]
["bitfinex","SOLUSD",1736522270812,41.27800395,184.82,184.76,6.2001]
["bitfinex","SOLUSD",1736522271460,41.27800395,184.85,184.78,41.27800395]
["bitfinex","SOLUSD",1736522271760,41.27800395,184.8,184.76,6.2001]
["bitfinex","SOLUSD",1736522272316,41.27800395,184.79,184.76,6.2001]
["bitfinex","SOLUSD",1736522272522,41.27800395,184.8,184.76,6.2001]
["bitfinex","SOLUSD",1736522272726,41.27800395,184.78,184.74,1.6186]
["bitfinex","SOLUSD",1736522273249,41.27800395,184.77,184.74,1.6186]
["bitfinex","SOLUSD",1736522273422,41.27800395,184.75,184.69,6.0443]
["bitfinex","SOLUSD",1736522273743,41.27800395,184.76,184.69,41.27800395]
["bitfinex","SOLUSD",1736522273949,134.23140395,184.86,184.67,1.6457]
["bitfinex","SOLUSD",1736522273950,129.23140395,184.86,184.68,0.12549]
["bitfinex","SOLUSD",1736522274117,41.27800395,184.78,184.71,41.27800395]
["bitfinex","SOLUSD",1736522274317,13.5252,184.84,184.71,41.27800395]
["bitfinex","SOLUSD",1736522274318,13.5252,184.84,184.71,20.0]
["bitfinex","SOLUSD",1736522274518,122.87800395,184.86,184.71,20.0]
["bitfinex","SOLUSD",1736522274944,23.776884,184.84,184.71,20.0]
["bitfinex","SOLUSD",1736522275150,20.0,184.81,184.67,1.6457]
["bitfinex","SOLUSD",1736522275330,0.25098,184.83,184.67,42.92370395]
["bitfinex","SOLUSD",1736522275331,41.27800395,184.74,184.67,42.92370395]
["bitfinex","SOLUSD",1736522275646,41.27800395,184.72,184.67,1.6457]
["bitfinex","SOLUSD",1736522275957,41.27800395,184.73,184.67,1.6457]
["bitfinex","SOLUSD",1736522276249,41.27800395,184.7,184.67,1.6457]
["bitfinex","SOLUSD",1736522276622,23.776884,184.76,184.63,6.0989]
["bitfinex","SOLUSD",1736522276623,41.27800395,184.68,184.63,6.0989]
["bitfinex","SOLUSD",1736522276821,41.27800395,184.65,184.6,1.5189]
["bitfinex","SOLUSD",1736522277129,41.27800395,184.77,184.62,41.27800395]
["bitfinex","SOLUSD",1736522277450,43.776884,184.73,184.6,1.5189]
["bitfinex","SOLUSD",1736522277657,0.25098,184.72,184.6,1.5189]
["bitfinex","SOLUSD",1736522277829,13.78508,184.72,184.6,1.5189]
["bitfinex","SOLUSD",1736522278227,13.5341,184.72,184.6,1.5189]
["bitfinex","SOLUSD",1736522278427,41.27800395,184.69,184.62,41.27800395]
["bitfinex","SOLUSD",1736522278824,41.27800395,184.72,184.65,41.27800395]
["bitfinex","SOLUSD",1736522279526,41.27800395,184.73,184.65,41.27800395]
["bitfinex","SOLUSD",1736522279922,41.27800395,184.73,184.66,41.27800395]
["bitfinex","SOLUSD",1736522280123,41.27800395,184.74,184.67,41.27800395]
["bitfinex","SOLUSD",1736522280333,41.27800395,184.76,184.69,41.27800395]
["bitfinex","SOLUSD",1736522281229,41.27800395,184.77,184.7,41.27800395]
["bitfinex","SOLUSD",1736522281425,41.27800395,184.76,184.69,41.27800395]
["bitfinex","SOLUSD",1736522281649,41.27800395,184.79,184.72,41.27800395]
["bitfinex","SOLUSD",1736522281821,41.27800395,184.83,184.76,41.27800395]
["bitfinex","SOLUSD",1736522282030,41.27800395,184.84,184.77,41.27800395]
["bitfinex","SOLUSD",1736522282549,41.27800395,184.8,184.73,41.27800395]
["bitfinex","SOLUSD",1736522282748,41.27800395,184.86,184.7,1.5865]
["bitfinex","SOLUSD",1736522282944,41.27800395,184.79,184.72,41.27800395]
["bitfinex","SOLUSD",1736522283118,41.27800395,184.86,184.73,41.27800395]
["bitfinex","SOLUSD",1736522283119,41.27800395,184.81,184.73,41.27800395]
["bitfinex","SOLUSD",1736522283320,54.80170395,184.86,184.7,1.5865]
["bitfinex","SOLUSD",1736522283530,105.627864,184.85,184.7,1.5865]
["bitfinex","SOLUSD",1736522283746,41.27800395,184.73,184.7,1.5865]
["bitfinex","SOLUSD",1736522283954,41.27800395,184.74,184.7,1.5865]
["bitfinex","SOLUSD",1736522284127,41.27800395,184.75,184.7,1.5865]
["bitfinex","SOLUSD",1736522284326,41.27800395,184.77,184.7,42.86450395]
["bitfinex","SOLUSD",1736522284633,41.27800395,184.79,184.72,41.27800395]
["bitfinex","SOLUSD",1736522284836,41.27800395,184.79,184.7,1.5865]
["bitfinex","SOLUSD",1736522284837,41.27800395,184.81,184.73,41.27800395]
["bitfinex","SOLUSD",1736522285156,41.27800395,184.81,184.7,1.5865]
["bitfinex","SOLUSD",1736522285157,41.27800395,184.84,184.77,41.27800395]
["bitfinex","SOLUSD",1736522285356,41.27800395,184.87,184.8,41.27800395]
["bitfinex","SOLUSD",1736522285550,41.27800395,184.86,184.79,41.27800395]
["bitfinex","SOLUSD",1736522286155,41.27800395,184.8,184.7,1.5865]
["bitfinex","SOLUSD",1736522286364,0.12549,184.86,184.7,1.5865]
["bitfinex","SOLUSD",1736522286531,23.902374,184.87,184.7,1.5865]
["bitfinex","SOLUSD",1736522286532,81.6,184.91,184.71,33.91117]
["bitfinex","SOLUSD",1736522286724,81.6,184.91,184.71,38.91117]
["bitfinex","SOLUSD",1736522286925,81.6,184.91,184.76,0.12549]
["bitfinex","SOLUSD",1736522287224,23.776884,184.9,184.75,20.0]
["bitfinex","SOLUSD",1736522287424,41.27800395,184.8,184.73,61.27800395]
["bitfinex","SOLUSD",1736522287645,41.27800395,184.77,184.7,42.86450395]
["bitfinex","SOLUSD",1736522287849,41.27800395,184.78,184.71,41.27800395]
["bitfinex","SOLUSD",1736522288157,41.27800395,184.76,184.7,1.5865]
["bitfinex","SOLUSD",1736522288332,41.27800395,184.75,184.7,1.5865]
["bitfinex","SOLUSD",1736522288533,41.27800395,184.72,184.68,6.3887]
["bitfinex","SOLUSD",1736522289032,41.27800395,184.73,184.68,6.3887]
["bitfinex","SOLUSD",1736522289446,41.27800395,184.7,184.64,1.5696]
["bitfinex","SOLUSD",1736522289747,41.27800395,184.72,184.64,42.84760395]
["bitfinex","SOLUSD",1736522290125,41.27800395,184.72,184.65,41.27800395]
["bitfinex","SOLUSD",1736522290323,41.27800395,184.76,184.68,41.27800395]
["bitfinex","SOLUSD",1736522290561,270.1832,184.9,184.73,41.27800395]
["bitfinex","SOLUSD",1736522290562,41.27800395,184.8,184.73,41.27800395]
["bitfinex","SOLUSD",1736522290867,54.80220395,184.86,184.7,20.0]
["bitfinex","SOLUSD",1736522291028,6.4345,184.91,184.73,0.25098]
["bitfinex","SOLUSD",1736522291228,13.5216,184.89,184.65,18.5391]
["bitfinex","SOLUSD",1736522291459,13.5216,184.89,184.68,50.6107]
["bitfinex","SOLUSD",1736522291755,13.5216,184.89,184.73,20.0]
["bitfinex","SOLUSD",1736522292072,41.27800395,184.83,184.76,41.27800395]
["bitfinex","SOLUSD",1736522292359,41.27800395,184.77,184.69,41.27800395]
["bitfinex","SOLUSD",1736522292558,20.0,184.82,184.68,41.27800395]
["bitfinex","SOLUSD",1736522292742,0.12549,184.83,184.65,13.5389]
["bitfinex","SOLUSD",1736522292743,23.776884,184.8,184.65,13.5389]
["bitfinex","SOLUSD",1736522293261,41.27800395,184.86,184.68,0.25098]
["bitfinex","SOLUSD",1736522293469,13.5216,184.89,184.74,20.0]
["bitfinex","SOLUSD",1736522293655,41.27800395,184.86,184.79,41.27800395]
["bitfinex","SOLUSD",1736522293855,41.27800395,184.85,184.78,41.27800395]
["bitfinex","SOLUSD",1736522294065,41.27800395,184.84,184.76,41.27800395]
["bitfinex","SOLUSD",1736522294256,41.27800395,184.84,184.77,41.27800395]
["bitfinex","SOLUSD",1736522294588,41.27800395,184.83,184.76,41.27800395]
["bitfinex","SOLUSD",1736522294752,41.27800395,184.87,184.8,41.27800395]
["bitfinex","SOLUSD",1736522294935,95.1195,184.92,184.81,41.27800395]
["bitfinex","SOLUSD",1736522294936,41.27800395,184.88,184.81,41.27800395]
["bitfinex","SOLUSD",1736522295140,81.6,184.92,184.82,41.27800395]
["bitfinex","SOLUSD",1736522295141,41.27800395,184.89,184.82,41.27800395]
["bitfinex","SOLUSD",1736522295451,41.27800395,184.9,184.83,41.27800395]
["bitfinex","SOLUSD",1736522295641,41.27800395,184.88,184.81,41.27800395]
["bitfinex","SOLUSD",1736522296041,41.27800395,184.89,184.82,41.27800395]
["bitfinex","SOLUSD",1736522296748,41.27800395,184.88,184.81,41.40349395]
["bitfinex","SOLUSD",1736522296947,41.27800395,184.88,184.8,61.27800395]
["bitfinex","SOLUSD",1736522297150,41.27800395,184.88,184.81,41.27800395]
["bitfinex","SOLUSD",1736522297541,41.27800395,184.86,184.8,20.0]
["bitfinex","SOLUSD",1736522297873,41.27800395,184.85,184.77,42.88250395]
["bitfinex","SOLUSD",1736522298045,41.27800395,184.86,184.79,41.27800395]
["bitfinex","SOLUSD",1736522298242,41.27800395,184.85,184.78,61.27800395]
["bitfinex","SOLUSD",1736522298462,41.27800395,184.86,184.79,41.27800395]
["bitfinex","SOLUSD",1736522298668,41.27800395,184.87,184.8,41.27800395]
["bitfinex","SOLUSD",1736522298973,41.27800395,184.88,184.81,41.27800395]
["bitfinex","SOLUSD",1736522299271,41.27800395,184.86,184.79,61.27800395]
["bitfinex","SOLUSD",1736522299590,41.27800395,184.83,184.77,1.6045]
["bitfinex","SOLUSD",1736522299779,41.27800395,184.8,184.77,1.6045]
["bitfinex","SOLUSD",1736522300271,41.27800395,184.79,184.74,20.0]
["bitfinex","SOLUSD",1736522300456,41.27800395,184.8,184.74,20.0]
["bitfinex","SOLUSD",1736522300882,41.27800395,184.81,184.7,6.96]
["bitfinex","SOLUSD",1736522301082,41.27800395,184.78,184.71,41.27800395]
["bitfinex","SOLUSD",1736522301299,41.27800395,184.75,184.69,7.9192]
["bitfinex","SOLUSD",1736522301490,13.5259,184.83,184.65,41.27800395]
["bitfinex","SOLUSD",1736522301491,41.27800395,184.72,184.65,41.27800395]
["bitfinex","SOLUSD",1736522301806,41.27800395,184.69,184.63,1.6546]
["bitfinex","SOLUSD",1736522301981,23.174162,184.97,184.75,24.278844]
["bitfinex","SOLUSD",1736522302180,41.27800395,184.94,184.85,41.27800395]
["bitfinex","SOLUSD",1736522302672,13.5164,184.96,184.78,0.81144423]
["bitfinex","SOLUSD",1736522302673,41.27800395,184.96,184.87,41.27800395]
["bitfinex","SOLUSD",1736522302869,20.0,184.93,184.87,41.27800395]
["bitfinex","SOLUSD",1736522303073,6.0941,184.98,184.87,41.27800395]
["bitfinex","SOLUSD",1736522303074,41.27800395,184.94,184.87,41.27800395]
["bitfinex","SOLUSD",1736522303297,41.27800395,184.94,184.85,41.27800395]
["bitfinex","SOLUSD",1736522303506,41.27800395,184.92,184.85,41.27800395]
["bitfinex","SOLUSD",1736522303681,0.12549,184.94,184.85,41.27800395]
["bitfinex","SOLUSD",1736522303682,41.40349395,184.94,184.85,41.27800395]
["bitfinex","SOLUSD",1736522304001,41.27800395,184.96,184.89,41.27800395]
["bitfinex","SOLUSD",1736522304200,41.27800395,184.98,184.91,41.27800395]
["bitfinex","SOLUSD",1736522304413,41.27800395,185.0,184.91,41.27800395]
["bitfinex","SOLUSD",1736522304575,41.27800395,185.01,184.93,41.27800395]
["bitfinex","SOLUSD",1736522304904,13.5101,185.05,184.95,41.27800395]
["bitfinex","SOLUSD",1736522304905,41.27800395,185.02,184.95,41.27800395]
["bitfinex","SOLUSD",1736522305107,41.27800395,185.04,184.97,41.27800395]
["bitfinex","SOLUSD",1736522305274,41.27800395,185.08,185.0,41.27800395]
["bitfinex","SOLUSD",1736522305605,41.27800395,185.1,185.03,41.27800395]
["bitfinex","SOLUSD",1736522306203,65.05488795,185.08,185.01,41.27800395]
["bitfinex","SOLUSD",1736522306399,65.05488795,185.08,184.96,0.12549]
["bitfinex","SOLUSD",1736522306400,41.27800395,185.11,185.04,41.27800395]
["bitfinex","SOLUSD",1736522306907,22.21936871,185.18,185.0,0.25098]
["bitfinex","SOLUSD",1736522307203,15.65376871,185.18,185.0,0.25098]
["bitfinex","SOLUSD",1736522307393,15.65376871,185.18,184.95,46.27800395]
["bitfinex","SOLUSD",1736522307394,5.0,185.14,184.95,41.27800395]
["bitfinex","SOLUSD",1736522307591,20.25098,185.13,184.98,20.0]
["bitfinex","SOLUSD",1736522307796,0.12549,185.13,184.99,0.12549]
["bitfinex","SOLUSD",1736522307975,41.27800395,185.1,185.03,41.27800395]
["bitfinex","SOLUSD",1736522308404,41.27800395,185.06,184.99,41.27800395]
["bitfinex","SOLUSD",1736522308587,23.776884,185.05,185.0,41.27800395]
["bitfinex","SOLUSD",1736522309007,41.27800395,185.08,185.01,41.27800395]
["bitfinex","SOLUSD",1736522309179,13.5055,185.11,185.03,41.27800395]
["bitfinex","SOLUSD",1736522309180,41.27800395,185.11,185.03,41.27800395]
["bitfinex","SOLUSD",1736522309377,41.27800395,185.14,185.07,41.27800395]
["bitfinex","SOLUSD",1736522309710,41.27800395,185.13,185.06,41.27800395]
["bitfinex","SOLUSD",1736522310007,41.27800395,185.11,185.04,41.27800395]
["bitfinex","SOLUSD",1736522310307,41.27800395,185.1,185.03,41.27800395]
["bitfinex","SOLUSD",1736522310502,23.776884,185.09,185.03,41.27800395]
["bitfinex","SOLUSD",1736522310678,65.05488795,185.09,185.02,41.27800395]
["bitfinex","SOLUSD",1736522310877,65.05488795,185.09,184.95,41.27800395]
["bitfinex","SOLUSD",1736522310878,41.27800395,185.06,184.99,41.27800395]
["bitfinex","SOLUSD",1736522311186,34.12981659,185.15,184.99,20.0]
["bitfinex","SOLUSD",1736522311187,13.5037,185.14,184.99,20.0]
["bitfinex","SOLUSD",1736522311405,2.12461659,185.15,184.99,20.0]
["bitfinex","SOLUSD",1736522311605,20.0,185.18,185.0,44.153354]
["bitfinex","SOLUSD",1736522311902,0.12549,185.17,185.01,0.12549]
["bitfinex","SOLUSD",1736522312132,0.12549,185.15,185.0,20.37647]
["bitfinex","SOLUSD",1736522312313,41.27800395,185.11,185.04,41.27800395]
["bitfinex","SOLUSD",1736522312809,41.27800395,185.12,185.05,41.27800395]
["bitfinex","SOLUSD",1736522312981,0.12549,185.15,185.04,41.27800395]
["bitfinex","SOLUSD",1736522312982,41.27800395,185.11,185.04,41.27800395]
["bitfinex","SOLUSD",1736522313184,41.27800395,185.13,185.06,41.27800395]
["bitfinex","SOLUSD",1736522313512,41.27800395,185.14,185.08,41.27800395]
["bitfinex","SOLUSD",1736522313712,41.27800395,185.13,185.06,41.27800395]
["bitfinex","SOLUSD",1736522313915,41.27800395,185.1,185.03,41.27800395]
["bitfinex","SOLUSD",1736522314091,41.27800395,185.1,185.01,20.0]
["bitfinex","SOLUSD",1736522314092,0.12549,185.14,184.95,41.27800395]
["bitfinex","SOLUSD",1736522314413,43.776884,185.15,185.01,0.12549]
["bitfinex","SOLUSD",1736522314586,41.27800395,185.14,185.07,41.27800395]
["bitfinex","SOLUSD",1736522314779,41.27800395,185.13,185.06,41.27800395]
["bitfinex","SOLUSD",1736522314982,41.27800395,185.12,185.06,41.27800395]
["bitfinex","SOLUSD",1736522315210,41.27800395,185.13,185.07,41.27800395]
["bitfinex","SOLUSD",1736522315407,41.27800395,185.13,185.06,41.27800395]
["bitfinex","SOLUSD",1736522315610,41.27800395,185.14,185.07,41.27800395]
["bitfinex","SOLUSD",1736522315818,41.27800395,185.13,185.07,41.27800395]
["bitfinex","SOLUSD",1736522316000,41.27800395,185.12,185.05,41.27800395]
["bitfinex","SOLUSD",1736522316319,41.27800395,185.14,185.07,41.27800395]
["bitfinex","SOLUSD",1736522316493,41.27800395,185.15,185.08,41.27800395]
["bitfinex","SOLUSD",1736522316881,20.0,185.17,185.07,20.0]
["bitfinex","SOLUSD",1736522317082,41.27800395,185.19,185.12,41.27800395]
["bitfinex","SOLUSD",1736522317283,65.05488795,185.2,185.13,41.27800395]
["bitfinex","SOLUSD",1736522317516,41.27800395,185.2,185.14,41.27800395]
["bitfinex","SOLUSD",1736522317719,41.27800395,185.21,185.14,41.27800395]
["bitfinex","SOLUSD",1736522317921,41.27800395,185.17,185.1,41.27800395]
["bitfinex","SOLUSD",1736522318108,41.27800395,185.16,185.1,41.27800395]
["bitfinex","SOLUSD",1736522318315,23.776884,185.21,185.12,41.27800395]
["bitfinex","SOLUSD",1736522318484,41.27800395,185.2,185.13,41.27800395]
["bitfinex","SOLUSD",1736522318688,2.15202055,185.24,185.13,0.25098]
["bitfinex","SOLUSD",1736522318926,41.27800395,185.22,185.15,41.27800395]
["bitfinex","SOLUSD",1736522319095,41.27800395,185.22,185.13,0.25098]
["bitfinex","SOLUSD",1736522319096,41.27800395,185.23,185.16,41.27800395]
["bitfinex","SOLUSD",1736522319414,41.27800395,185.18,185.11,41.27800395]
["bitfinex","SOLUSD",1736522319588,41.27800395,185.17,185.1,41.27800395]
["bitfinex","SOLUSD",1736522319784,41.27800395,185.17,185.02,9.07992947]
["bitfinex","SOLUSD",1736522319785,41.27800395,185.15,185.08,41.27800395]
["bitfinex","SOLUSD",1736522320108,41.27800395,185.17,185.11,41.27800395]
["bitfinex","SOLUSD",1736522320288,41.27800395,185.19,185.12,41.27800395]
["bitfinex","SOLUSD",1736522320487,41.27800395,185.18,185.11,41.27800395]
["bitfinex","SOLUSD",1736522320684,41.27800395,185.18,185.08,0.12549]
["bitfinex","SOLUSD",1736522320685,41.27800395,185.19,185.12,41.27800395]
["bitfinex","SOLUSD",1736522320885,41.27800395,185.21,185.15,0.12549]
["bitfinex","SOLUSD",1736522321085,41.27800395,185.22,185.15,41.27800395]
["bitfinex","SOLUSD",1736522321311,41.27800395,185.23,185.16,41.27800395]
["bitfinex","SOLUSD",1736522321510,41.27800395,185.19,185.12,41.27800395]
["bitfinex","SOLUSD",1736522321684,0.12549,185.25,185.13,41.27800395]
["bitfinex","SOLUSD",1736522321891,41.27800395,185.2,185.13,41.27800395]
["bitfinex","SOLUSD",1736522322414,41.27800395,185.18,185.11,41.27800395]
["bitfinex","SOLUSD",1736522322612,41.27800395,185.16,185.09,41.27800395]
["bitfinex","SOLUSD",1736522322819,41.27800395,185.16,185.05,13.5098]
["bitfinex","SOLUSD",1736522322820,41.27800395,185.18,185.1,41.27800395]
["bitfinex","SOLUSD",1736522323119,31.9881,185.27,185.07,0.12549]
["bitfinex","SOLUSD",1736522323120,41.27800395,185.2,185.13,41.27800395]
["bitfinex","SOLUSD",1736522323495,0.12549,185.24,185.09,20.0]
["bitfinex","SOLUSD",1736522323496,0.12549,185.23,185.09,20.0]
["bitfinex","SOLUSD",1736522323689,23.776884,185.21,185.1,41.27800395]
["bitfinex","SOLUSD",1736522323889,41.27800395,185.18,185.11,41.27800395]
["bitfinex","SOLUSD",1736522324084,41.27800395,185.2,185.13,41.27800395]
["bitfinex","SOLUSD",1736522324588,41.27800395,185.17,185.09,41.27800395]
["bitfinex","SOLUSD",1736522324806,13.4981,185.22,185.05,0.81028231]
["bitfinex","SOLUSD",1736522325007,20.0,185.23,185.1,0.12549]
["bitfinex","SOLUSD",1736522325610,20.0,185.23,185.06,0.12549]
["bitfinex","SOLUSD",1736522325611,20.25098,185.22,185.06,0.12549]
["bitfinex","SOLUSD",1736522325800,41.27800395,185.15,185.08,41.27800395]
["bitfinex","SOLUSD",1736522326000,41.27800395,185.16,185.09,41.27800395]
["bitfinex","SOLUSD",1736522326204,41.27800395,185.12,185.05,41.27800395]
["bitfinex","SOLUSD",1736522326414,0.12549,185.19,185.04,1.5507]
["bitfinex","SOLUSD",1736522326415,41.27800395,185.13,185.06,41.27800395]
["bitfinex","SOLUSD",1736522326624,41.27800395,185.07,185.0,41.27800395]
["bitfinex","SOLUSD",1736522326935,41.27800395,185.13,185.02,41.27800395]
["bitfinex","SOLUSD",1736522327089,41.27800395,185.1,185.01,20.0]
["bitfinex","SOLUSD",1736522327289,41.27800395,185.07,185.0,41.27800395]
["bitfinex","SOLUSD",1736522327497,20.0,185.09,184.97,7.7216]
["bitfinex","SOLUSD",1736522327805,65.05488795,185.08,185.01,41.27800395]
["bitfinex","SOLUSD",1736522328013,61.27800395,185.09,185.01,41.27800395]
["bitfinex","SOLUSD",1736522328209,61.27800395,185.09,185.02,41.27800395]
["bitfinex","SOLUSD",1736522328391,41.27800395,185.08,185.01,41.27800395]
["bitfinex","SOLUSD",1736522328802,41.27800395,185.07,185.0,41.27800395]
["bitfinex","SOLUSD",1736522328998,41.27800395,185.03,184.96,41.27800395]
["bitfinex","SOLUSD",1736522329302,41.27800395,185.05,184.98,41.27800395]
["bitfinex","SOLUSD",1736522329500,23.776884,185.12,185.0,41.27800395]
["bitfinex","SOLUSD",1736522329501,41.27800395,185.07,185.0,41.27800395]
["bitfinex","SOLUSD",1736522329701,41.27800395,185.06,184.99,41.27800395]
["bitfinex","SOLUSD",1736522329903,41.27800395,185.04,184.97,41.27800395]
["bitfinex","SOLUSD",1736522330109,41.27800395,185.08,185.0,41.27800395]
["bitfinex","SOLUSD",1736522330435,2.14786411,185.19,185.06,0.12549]
["bitfinex","SOLUSD",1736522330616,2.14786411,185.19,185.04,20.12549]
["bitfinex","SOLUSD",1736522330617,41.27800395,185.16,185.09,41.27800395]
["bitfinex","SOLUSD",1736522330813,19.9065,185.21,185.1,41.27800395]
["bitfinex","SOLUSD",1736522331009,19.9065,185.21,185.04,6.30789]
["bitfinex","SOLUSD",1736522331010,41.27800395,185.13,185.06,41.27800395]
["bitfinex","SOLUSD",1736522331208,41.27800395,185.11,185.04,47.46040395]
["bitfinex","SOLUSD",1736522331704,41.27800395,185.11,185.04,6.1824]
["bitfinex","SOLUSD",1736522332011,41.27800395,185.09,185.02,41.27800395]
["bitfinex","SOLUSD",1736522332210,65.18037795,185.13,184.98,6.26899]
["bitfinex","SOLUSD",1736522332211,41.27800395,185.1,185.03,41.27800395]
["bitfinex","SOLUSD",1736522332432,41.27800395,185.07,185.0,41.27800395]
["bitfinex","SOLUSD",1736522332719,41.27800395,185.07,184.99,41.27800395]
["bitfinex","SOLUSD",1736522332902,41.27800395,185.05,184.98,47.42150395]
["bitfinex","SOLUSD",1736522333108,41.27800395,185.05,184.98,41.27800395]
["bitfinex","SOLUSD",1736522333311,41.27800395,185.07,184.99,41.27800395]
["bitfinex","SOLUSD",1736522333624,41.27800395,185.06,184.99,41.27800395]
["bitfinex","SOLUSD",1736522333818,41.27800395,185.03,184.95,41.27800395]
["bitfinex","SOLUSD",1736522334019,41.27800395,185.01,184.94,41.27800395]
["bitfinex","SOLUSD",1736522334516,41.27800395,185.0,184.93,41.27800395]
["bitfinex","SOLUSD",1736522334690,41.27800395,184.98,184.91,41.27800395]
["bitfinex","SOLUSD",1736522334890,41.27800395,184.95,184.88,41.27800395]
["bitfinex","SOLUSD",1736522335120,41.27800395,184.93,184.86,6.2098]
["bitfinex","SOLUSD",1736522335322,41.27800395,184.93,184.86,47.48780395]
["bitfinex","SOLUSD",1736522335700,41.27800395,184.93,184.85,9.12565845]
["bitfinex","SOLUSD",1736522335701,41.27800395,184.92,184.85,41.27800395]
["bitfinex","SOLUSD",1736522336207,23.776884,184.91,184.85,41.27800395]
["bitfinex","SOLUSD",1736522336423,65.05488795,184.91,184.84,41.27800395]
["bitfinex","SOLUSD",1736522336634,65.05488795,184.89,184.82,41.27800395]
["bitfinex","SOLUSD",1736522336794,41.27800395,184.9,184.83,41.27800395]
["bitfinex","SOLUSD",1736522337145,41.27800395,184.94,184.87,41.27800395]
["bitfinex","SOLUSD",1736522337422,41.27800395,184.95,184.88,41.27800395]
["bitfinex","SOLUSD",1736522337618,41.27800395,184.96,184.88,41.27800395]
["bitfinex","SOLUSD",1736522337821,13.5127,185.01,184.84,20.0]
["bitfinex","SOLUSD",1736522338123,20.0,184.98,184.85,0.25098]
["bitfinex","SOLUSD",1736522338310,23.776884,184.97,184.85,0.25098]
["bitfinex","SOLUSD",1736522338536,20.0,184.98,184.85,0.25098]
["bitfinex","SOLUSD",1736522338853,20.0,184.98,184.89,41.27800395]
["bitfinex","SOLUSD",1736522338854,41.27800395,184.96,184.89,41.27800395]
["bitfinex","SOLUSD",1736522339027,41.27800395,184.97,184.9,41.27800395]
["bitfinex","SOLUSD",1736522339231,20.0,184.98,184.85,0.25098]
["bitfinex","SOLUSD",1736522339232,41.27800395,184.94,184.87,41.27800395]
["bitfinex","SOLUSD",1736522339439,41.27800395,184.95,184.88,41.27800395]
["bitfinex","SOLUSD",1736522339636,41.27800395,184.94,184.86,41.27800395]
["bitfinex","SOLUSD",1736522339844,41.27800395,184.93,184.86,41.27800395]
["bitfinex","SOLUSD",1736522340235,33.64059,184.98,184.83,41.27800395]
["bitfinex","SOLUSD",1736522340236,41.27800395,184.9,184.83,41.27800395]
["bitfinex","SOLUSD",1736522340656,23.776884,184.9,184.84,41.27800395]
["bitfinex","SOLUSD",1736522340850,41.27800395,184.91,184.84,41.27800395]
["bitfinex","SOLUSD",1736522341153,41.27800395,184.96,184.89,41.27800395]
["bitfinex","SOLUSD",1736522341363,41.27800395,184.97,184.9,41.27800395]
["bitfinex","SOLUSD",1736522341737,41.27800395,184.96,184.89,61.27800395]
["bitfinex","SOLUSD",1736522342053,41.27800395,184.95,184.88,41.27800395]
["bitfinex","SOLUSD",1736522342236,41.27800395,184.93,184.86,41.27800395]
["bitfinex","SOLUSD",1736522342429,41.27800395,184.95,184.88,41.27800395]
["bitfinex","SOLUSD",1736522342630,41.27800395,184.95,184.85,20.0]
["bitfinex","SOLUSD",1736522342844,20.0,184.98,184.85,20.0]
["bitfinex","SOLUSD",1736522343052,41.27800395,184.92,184.85,41.27800395]
["bitfinex","SOLUSD",1736522343258,41.27800395,184.91,184.84,41.27800395]
["bitfinex","SOLUSD",1736522343460,41.27800395,184.9,184.83,41.27800395]
["bitfinex","SOLUSD",1736522343662,41.27800395,184.89,184.82,41.27800395]
["bitfinex","SOLUSD",1736522343836,41.27800395,184.85,184.79,41.27800395]
["bitfinex","SOLUSD",1736522344347,41.27800395,184.83,184.77,41.27800395]
["bitfinex","SOLUSD",1736522344543,41.27800395,184.86,184.79,41.27800395]
["bitfinex","SOLUSD",1736522344745,41.27800395,184.86,184.75,0.12549]
["bitfinex","SOLUSD",1736522344746,1.6017,184.99,184.82,0.12549]
["bitfinex","SOLUSD",1736522344929,41.27800395,184.95,184.89,41.27800395]
["bitfinex","SOLUSD",1736522345130,13.5136,185.0,184.89,41.27800395]
["bitfinex","SOLUSD",1736522345367,41.27800395,184.98,184.91,41.27800395]
["bitfinex","SOLUSD",1736522345657,41.27800395,184.97,184.86,0.12549]
["bitfinex","SOLUSD",1736522345836,41.27800395,184.98,184.91,41.27800395]
["bitfinex","SOLUSD",1736522346034,41.27800395,185.01,184.94,41.27800395]
["bitfinex","SOLUSD",1736522346239,41.27800395,185.03,184.96,41.27800395]
["bitfinex","SOLUSD",1736522346443,13.5063,185.1,184.98,41.27800395]
["bitfinex","SOLUSD",1736522346648,13.5063,185.1,184.91,13.5198]
["bitfinex","SOLUSD",1736522346649,13.5063,185.1,184.95,0.50196]
["bitfinex","SOLUSD",1736522346859,41.27800395,185.06,184.99,41.27800395]
["bitfinex","SOLUSD",1736522347036,13.5018,185.16,185.01,0.25098]
["bitfinex","SOLUSD",1736522347235,41.27800395,185.14,185.07,41.27800395]
["bitfinex","SOLUSD",1736522347443,21.3196,185.2,185.04,20.0]
["bitfinex","SOLUSD",1736522347862,41.27800395,185.1,185.04,41.27800395]
["bitfinex","SOLUSD",1736522348057,41.27800395,185.08,185.01,47.68050395]
["bitfinex","SOLUSD",1736522348257,41.27800395,185.11,185.04,41.27800395]
["bitfinex","SOLUSD",1736522348563,41.27800395,185.14,185.07,41.27800395]
["bitfinex","SOLUSD",1736522348763,41.27800395,185.13,185.06,41.27800395]
["bitfinex","SOLUSD",1736522348934,43.4062228,185.22,185.04,20.0]
["bitfinex","SOLUSD",1736522349263,41.27800395,185.16,185.1,41.27800395]
["bitfinex","SOLUSD",1736522349559,41.27800395,185.15,185.08,41.27800395]
["bitfinex","SOLUSD",1736522349765,41.27800395,185.16,185.09,41.27800395]
["bitfinex","SOLUSD",1736522349931,41.27800395,185.16,185.07,0.25098]
["bitfinex","SOLUSD",1736522349932,41.27800395,185.17,185.1,41.27800395]
["bitfinex","SOLUSD",1736522350130,41.27800395,185.16,185.09,41.27800395]
["bitfinex","SOLUSD",1736522350629,41.27800395,185.14,185.08,41.27800395]
["bitfinex","SOLUSD",1736522350831,41.27800395,185.12,185.05,41.27800395]
["bitfinex","SOLUSD",1736522351036,0.12549,185.17,185.01,13.5123]
["bitfinex","SOLUSD",1736522351037,41.27800395,185.08,185.01,41.27800395]
["bitfinex","SOLUSD",1736522351253,41.27800395,185.05,184.99,41.27800395]
["bitfinex","SOLUSD",1736522351559,0.25098,185.13,184.95,6.2221]
["bitfinex","SOLUSD",1736522351560,0.12549,185.13,184.95,6.2221]
["bitfinex","SOLUSD",1736522351763,2.20107031,185.16,184.99,20.0]
["bitfinex","SOLUSD",1736522351973,2.20107031,185.16,184.95,6.2221]
["bitfinex","SOLUSD",1736522351974,5.25098,185.15,184.95,6.2221]
["bitfinex","SOLUSD",1736522352145,20.0,185.11,184.95,6.2221]
["bitfinex","SOLUSD",1736522352336,20.0,185.11,184.98,20.0]
["bitfinex","SOLUSD",1736522352537,41.27800395,185.08,185.01,41.27800395]
["bitfinex","SOLUSD",1736522352771,41.27800395,185.1,185.04,41.27800395]
["bitfinex","SOLUSD",1736522352936,41.27800395,185.12,185.05,41.27800395]
["bitfinex","SOLUSD",1736522353141,41.27800395,185.15,185.08,41.27800395]
["bitfinex","SOLUSD",1736522353366,41.27800395,185.12,184.96,10.8102619]
["bitfinex","SOLUSD",1736522353669,41.27800395,185.09,185.02,41.27800395]
["bitfinex","SOLUSD",1736522353873,20.12549,185.16,185.0,41.27800395]
["bitfinex","SOLUSD",1736522353874,41.27800395,185.07,185.0,41.27800395]
["bitfinex","SOLUSD",1736522354075,0.12549,185.1,184.95,6.2221]
["bitfinex","SOLUSD",1736522354364,0.12549,185.09,184.98,20.0]
["bitfinex","SOLUSD",1736522354574,19.5285,185.12,184.96,0.12549]
["bitfinex","SOLUSD",1736522354863,20.0,185.09,184.95,6.2221]
["bitfinex","SOLUSD",1736522355064,41.27800395,185.02,184.95,41.27800395]
["bitfinex","SOLUSD",1736522355269,41.27800395,185.04,184.97,41.27800395]
["bitfinex","SOLUSD",1736522355564,41.27800395,185.07,185.0,41.27800395]
["bitfinex","SOLUSD",1736522355736,41.27800395,185.05,184.98,61.27800395]
["bitfinex","SOLUSD",1736522355937,41.27800395,185.02,184.96,41.27800395]
["bitfinex","SOLUSD",1736522356350,41.27800395,185.05,184.98,41.27800395]
["bitfinex","SOLUSD",1736522356673,41.27800395,185.11,185.04,41.27800395]
["bitfinex","SOLUSD",1736522356876,6.5562,185.18,185.05,41.27800395]
["bitfinex","SOLUSD",1736522356877,41.27800395,185.12,185.05,41.27800395]
["bitfinex","SOLUSD",1736522357207,41.27800395,185.11,185.05,41.27800395]
["bitfinex","SOLUSD",1736522357350,20.0,185.15,184.98,20.0]
["bitfinex","SOLUSD",1736522357840,20.0566,185.18,185.03,0.25098]
["bitfinex","SOLUSD",1736522358040,6.5562,185.18,185.05,0.25098]
["bitfinex","SOLUSD",1736522358262,1.5955,185.2,185.06,20.0]
["bitfinex","SOLUSD",1736522358445,41.27800395,185.14,185.07,41.27800395]
["bitfinex","SOLUSD",1736522358650,41.27800395,185.16,185.09,41.27800395]
["bitfinex","SOLUSD",1736522358859,41.27800395,185.18,185.11,41.27800395]
["bitfinex","SOLUSD",1736522359061,41.27800395,185.18,185.12,41.27800395]
["bitfinex","SOLUSD",1736522359450,41.27800395,185.17,185.1,41.27800395]
["bitfinex","SOLUSD",1736522359654,41.27800395,185.19,185.12,41.27800395]
["bitfinex","SOLUSD",1736522360177,41.27800395,185.17,185.1,41.27800395]
["bitfinex","SOLUSD",1736522360468,41.27800395,185.17,185.09,41.27800395]
["bitfinex","SOLUSD",1736522360667,41.27800395,185.18,185.11,41.27800395]
["bitfinex","SOLUSD",1736522360869,41.27800395,185.17,185.1,41.27800395]
["bitfinex","SOLUSD",1736522361054,41.27800395,185.17,185.07,13.5084]
["bitfinex","SOLUSD",1736522361055,41.27800395,185.18,185.11,41.27800395]
["bitfinex","SOLUSD",1736522361259,41.27800395,185.19,185.12,41.27800395]
["bitfinex","SOLUSD",1736522361470,41.27800395,185.19,185.09,0.12549]
["bitfinex","SOLUSD",1736522361471,41.27800395,185.2,185.13,41.27800395]
["bitfinex","SOLUSD",1736522361855,41.27800395,185.19,185.12,41.27800395]
["bitfinex","SOLUSD",1736522362178,23.776884,185.12,184.96,5.0]
["bitfinex","SOLUSD",1736522362369,41.27800395,185.11,185.04,41.27800395]
["bitfinex","SOLUSD",1736522362965,41.27800395,185.11,184.97,27.0314]
["bitfinex","SOLUSD",1736522362966,0.12549,185.15,184.96,13.5164]
["bitfinex","SOLUSD",1736522363475,41.27800395,185.12,185.04,41.27800395]
["bitfinex","SOLUSD",1736522363671,46.27800395,185.22,185.04,41.27800395]
["bitfinex","SOLUSD",1736522363672,41.27800395,185.11,185.04,41.27800395]
["bitfinex","SOLUSD",1736522364055,41.27800395,185.12,185.05,41.27800395]
["bitfinex","SOLUSD",1736522364252,6.0094,185.24,185.07,0.50196]
["bitfinex","SOLUSD",1736522364455,6.0094,185.24,185.16,41.27800395]
["bitfinex","SOLUSD",1736522364456,41.27800395,185.23,185.16,41.27800395]
["bitfinex","SOLUSD",1736522364648,41.27800395,185.22,185.15,41.27800395]
["bitfinex","SOLUSD",1736522366064,41.27800395,185.21,185.14,41.27800395]
["bitfinex","SOLUSD",1736522366487,65.05488795,185.19,185.12,41.27800395]
["bitfinex","SOLUSD",1736522366670,41.27800395,185.17,185.1,41.27800395]
["bitfinex","SOLUSD",1736522366861,41.27800395,185.2,185.12,41.27800395]
["bitfinex","SOLUSD",1736522367061,41.27800395,185.22,185.14,41.27800395]
["bitfinex","SOLUSD",1736522367379,41.27800395,185.22,185.15,41.27800395]
["bitfinex","SOLUSD",1736522367594,23.776884,185.22,185.15,41.27800395]
["bitfinex","SOLUSD",1736522367792,41.27800395,185.19,185.12,41.27800395]
["bitfinex","SOLUSD",1736522367964,41.27800395,185.17,185.11,41.27800395]
["bitfinex","SOLUSD",1736522368282,41.27800395,185.18,185.11,41.27800395]
["bitfinex","SOLUSD",1736522368450,0.12549,185.23,185.07,19.5881]
["bitfinex","SOLUSD",1736522368451,41.27800395,185.17,185.1,41.27800395]
["bitfinex","SOLUSD",1736522368653,41.27800395,185.16,185.09,41.27800395]
["bitfinex","SOLUSD",1736522368852,41.27800395,185.11,185.04,41.27800395]
["bitfinex","SOLUSD",1736522369068,41.27800395,185.1,185.03,41.27800395]
["bitfinex","SOLUSD",1736522369467,0.12549,185.17,185.01,41.27800395]
["bitfinex","SOLUSD",1736522369468,41.27800395,185.08,185.01,41.27800395]
["bitfinex","SOLUSD",1736522369686,41.27800395,185.07,185.0,41.27800395]
["bitfinex","SOLUSD",1736522370185,41.27800395,185.07,185.01,61.27800395]
["bitfinex","SOLUSD",1736522370377,41.27800395,185.06,184.99,41.27800395]
["bitfinex","SOLUSD",1736522370681,37.407074,185.12,184.98,41.27800395]
["bitfinex","SOLUSD",1736522370682,41.27800395,185.05,184.98,41.27800395]
["bitfinex","SOLUSD",1736522370897,41.27800395,185.03,184.96,41.27800395]
["bitfinex","SOLUSD",1736522371060,41.27800395,185.0,184.93,41.27800395]
["bitfinex","SOLUSD",1736522371261,41.27800395,185.0,184.92,41.27800395]
["bitfinex","SOLUSD",1736522371482,41.27800395,184.98,184.91,41.27800395]
["bitfinex","SOLUSD",1736522371788,41.27800395,184.97,184.9,41.27800395]
["bitfinex","SOLUSD",1736522371969,41.27800395,184.96,184.89,41.27800395]
["bitfinex","SOLUSD",1736522372168,41.27800395,184.95,184.87,41.27800395]
["bitfinex","SOLUSD",1736522372479,41.27800395,184.96,184.89,41.27800395]
["bitfinex","SOLUSD",1736522372676,41.27800395,184.95,184.88,41.27800395]
["bitfinex","SOLUSD",1736522372888,41.27800395,184.94,184.87,41.27800395]
["bitfinex","SOLUSD",1736522373070,41.27800395,184.93,184.86,41.27800395]
["bitfinex","SOLUSD",1736522373386,41.27800395,184.93,184.87,41.27800395]
["bitfinex","SOLUSD",1736522373689,41.27800395,184.92,184.85,41.27800395]
["bitfinex","SOLUSD",1736522373876,41.27800395,184.93,184.86,41.27800395]
["bitfinex","SOLUSD",1736522374076,23.776884,184.97,184.84,0.37647]
["bitfinex","SOLUSD",1736522374261,41.27800395,184.92,184.86,41.27800395]
["bitfinex","SOLUSD",1736522374464,41.27800395,184.92,184.81,0.12549]
["bitfinex","SOLUSD",1736522374465,41.27800395,184.9,184.83,61.27800395]
["bitfinex","SOLUSD",1736522374664,41.27800395,184.9,184.83,41.27800395]
["bitfinex","SOLUSD",1736522375278,41.27800395,184.91,184.84,41.27800395]
["bitfinex","SOLUSD",1736522375657,41.27800395,184.9,184.83,43.47686234]
["bitfinex","SOLUSD",1736522375879,41.27800395,184.9,184.83,41.27800395]
["bitfinex","SOLUSD",1736522376095,23.776884,184.94,184.81,41.27800395]
["bitfinex","SOLUSD",1736522376096,41.27800395,184.88,184.81,41.27800395]
["bitfinex","SOLUSD",1736522376296,41.27800395,184.87,184.8,41.27800395]
["bitfinex","SOLUSD",1736522376586,0.25098,184.93,184.81,41.27800395]
["bitfinex","SOLUSD",1736522376587,41.27800395,184.88,184.81,41.27800395]
["bitfinex","SOLUSD",1736522376998,41.27800395,184.89,184.82,41.27800395]
["bitfinex","SOLUSD",1736522377290,41.27800395,184.87,184.8,41.27800395]
["bitfinex","SOLUSD",1736522377585,41.27800395,184.88,184.81,41.27800395]
["bitfinex","SOLUSD",1736522377885,41.27800395,184.88,184.78,0.12549]
["bitfinex","SOLUSD",1736522377886,41.27800395,184.87,184.8,41.27800395]
["bitfinex","SOLUSD",1736522378090,20.0,184.89,184.81,41.27800395]
["bitfinex","SOLUSD",1736522378091,41.27800395,184.88,184.81,41.27800395]
["bitfinex","SOLUSD",1736522378288,23.776884,184.88,184.76,41.27800395]
["bitfinex","SOLUSD",1736522378469,41.27800395,184.82,184.75,41.27800395]
["bitfinex","SOLUSD",1736522378667,41.27800395,184.8,184.73,41.52898395]
["bitfinex","SOLUSD",1736522378888,20.0,184.83,184.75,0.12549]
["bitfinex","SOLUSD",1736522379284,41.27800395,184.8,184.75,0.12549]
["bitfinex","SOLUSD",1736522379481,20.0,184.79,184.69,41.27800395]
["bitfinex","SOLUSD",1736522379705,20.0,184.82,184.63,13.5405]
["bitfinex","SOLUSD",1736522379882,20.12549,184.81,184.66,20.0]
["bitfinex","SOLUSD",1736522380110,20.12549,184.81,184.64,5.81204779]
["bitfinex","SOLUSD",1736522380111,20.0,184.81,184.64,5.81204779]
["bitfinex","SOLUSD",1736522380271,1.548,184.86,184.71,20.0]
["bitfinex","SOLUSD",1736522380476,21.548,184.86,184.72,0.50196]
["bitfinex","SOLUSD",1736522380679,41.27800395,184.8,184.75,0.12549]
["bitfinex","SOLUSD",1736522380889,41.27800395,184.81,184.74,41.27800395]
["bitfinex","SOLUSD",1736522381288,41.27800395,184.82,184.75,41.40349395]
["bitfinex","SOLUSD",1736522381589,41.27800395,184.8,184.74,41.27800395]
["bitfinex","SOLUSD",1736522381966,41.27800395,184.83,184.76,41.27800395]
["bitfinex","SOLUSD",1736522382175,41.27800395,184.82,184.76,41.27800395]
["bitfinex","SOLUSD",1736522382381,23.776884,184.85,184.73,0.12549]
["bitfinex","SOLUSD",1736522382382,41.27800395,184.8,184.73,41.40349395]
["bitfinex","SOLUSD",1736522382689,41.27800395,184.77,184.71,41.27800395]
["bitfinex","SOLUSD",1736522382893,41.27800395,184.72,184.62,6.64]
["bitfinex","SOLUSD",1736522383068,41.27800395,184.72,184.66,41.27800395]
["bitfinex","SOLUSD",1736522383268,41.27800395,184.72,184.65,41.27800395]
["bitfinex","SOLUSD",1736522383491,41.27800395,184.75,184.68,41.27800395]
["bitfinex","SOLUSD",1736522383795,41.27800395,184.73,184.67,41.27800395]
["bitfinex","SOLUSD",1736522383991,41.27800395,184.73,184.67,0.12549]
["bitfinex","SOLUSD",1736522384295,41.27800395,184.73,184.66,41.27800395]
["bitfinex","SOLUSD",1736522384478,41.27800395,184.7,184.63,41.27800395]
["bitfinex","SOLUSD",1736522384874,41.27800395,184.69,184.62,41.27800395]
["bitfinex","SOLUSD",1736522385103,41.27800395,184.71,184.65,41.52898395]
["bitfinex","SOLUSD",1736522385272,41.27800395,184.74,184.67,41.27800395]
["bitfinex","SOLUSD",1736522385474,41.27800395,184.73,184.67,41.27800395]
["bitfinex","SOLUSD",1736522385790,41.27800395,184.74,184.67,41.27800395]
["bitfinex","SOLUSD",1736522385994,23.776884,184.77,184.67,41.27800395]
["bitfinex","SOLUSD",1736522385995,41.27800395,184.73,184.67,41.27800395]
["bitfinex","SOLUSD",1736522386185,41.27800395,184.73,184.66,41.27800395]
["bitfinex","SOLUSD",1736522386381,65.05488795,184.77,184.66,41.27800395]
["bitfinex","SOLUSD",1736522386382,41.27800395,184.77,184.71,0.12549]
["bitfinex","SOLUSD",1736522386680,41.27800395,184.78,184.71,41.27800395]
["bitfinex","SOLUSD",1736522386882,41.27800395,184.77,184.71,41.27800395]
["bitfinex","SOLUSD",1736522387083,41.27800395,184.76,184.69,41.27800395]
["bitfinex","SOLUSD",1736522387295,41.27800395,184.76,184.7,0.12549]
["bitfinex","SOLUSD",1736522387590,41.27800395,184.74,184.67,41.27800395]
["bitfinex","SOLUSD",1736522387899,19.7528,184.84,184.73,41.52898395]
["bitfinex","SOLUSD",1736522387900,6.227,184.84,184.73,41.52898395]
["bitfinex","SOLUSD",1736522388202,20.0,184.84,184.75,41.27800395]
["bitfinex","SOLUSD",1736522388401,13.5226,184.88,184.73,0.25098]
["bitfinex","SOLUSD",1736522388569,0.12549,184.87,184.73,0.25098]
["bitfinex","SOLUSD",1736522388769,0.12549,184.84,184.65,2.97542158]
["bitfinex","SOLUSD",1736522388969,23.776884,184.84,184.68,20.0]
["bitfinex","SOLUSD",1736522389274,13.5226,184.88,184.68,20.0]
["bitfinex","SOLUSD",1736522389275,13.5226,184.88,184.76,41.27800395]
["bitfinex","SOLUSD",1736522389474,8.6124923,184.9,184.79,41.27800395]
["bitfinex","SOLUSD",1736522389475,41.27800395,184.86,184.79,41.27800395]
["bitfinex","SOLUSD",1736522389670,41.27800395,184.86,184.8,41.27800395]
["bitfinex","SOLUSD",1736522389976,41.27800395,184.84,184.78,41.27800395]
["bitfinex","SOLUSD",1736522390393,41.27800395,184.85,184.78,41.27800395]
["bitfinex","SOLUSD",1736522390694,41.27800395,184.87,184.81,41.27800395]
["bitfinex","SOLUSD",1736522391076,41.27800395,184.89,184.82,41.27800395]
["bitfinex","SOLUSD",1736522391398,41.27800395,184.88,184.82,41.27800395]
["bitfinex","SOLUSD",1736522391583,41.27800395,184.87,184.8,41.27800395]
["bitfinex","SOLUSD",1736522391785,41.27800395,184.88,184.81,41.27800395]
["bitfinex","SOLUSD",1736522392595,41.27800395,184.86,184.79,41.27800395]
["bitfinex","SOLUSD",1736522392801,41.27800395,184.83,184.76,41.27800395]
["bitfinex","SOLUSD",1736522392999,41.27800395,184.84,184.78,41.27800395]
["bitfinex","SOLUSD",1736522393198,41.27800395,184.85,184.78,41.27800395]
["bitfinex","SOLUSD",1736522393383,41.27800395,184.86,184.79,41.27800395]
["bitfinex","SOLUSD",1736522393692,41.27800395,184.87,184.8,41.27800395]
["bitfinex","SOLUSD",1736522394094,41.27800395,184.88,184.82,41.27800395]
["bitfinex","SOLUSD",1736522394273,41.27800395,184.86,184.8,41.27800395]
["bitfinex","SOLUSD",1736522394480,41.27800395,184.84,184.78,41.27800395]
["bitfinex","SOLUSD",1736522394706,41.27800395,184.85,184.79,41.27800395]
["bitfinex","SOLUSD",1736522394874,41.27800395,184.87,184.8,41.27800395]
["bitfinex","SOLUSD",1736522395074,1.6294,184.93,184.83,41.27800395]
["bitfinex","SOLUSD",1736522395277,13.5179,184.94,184.85,41.27800395]
["bitfinex","SOLUSD",1736522395477,13.5179,184.94,184.79,41.27800395]
["bitfinex","SOLUSD",1736522395478,41.27800395,184.86,184.79,41.27800395]
["bitfinex","SOLUSD",1736522395715,41.27800395,184.85,184.78,41.27800395]
["bitfinex","SOLUSD",1736522396101,41.27800395,184.84,184.78,41.27800395]
["bitfinex","SOLUSD",1736522396417,13.5224,184.88,184.74,6.4225]
["bitfinex","SOLUSD",1736522396418,41.27800395,184.83,184.76,41.27800395]
["bitfinex","SOLUSD",1736522396782,41.27800395,184.84,184.77,41.27800395]
["bitfinex","SOLUSD",1736522397095,41.27800395,184.78,184.71,41.27800395]
["bitfinex","SOLUSD",1736522397295,41.27800395,184.76,184.69,47.88680395]
["bitfinex","SOLUSD",1736522397520,41.27800395,184.75,184.68,41.27800395]
["bitfinex","SOLUSD",1736522397801,41.27800395,184.73,184.66,41.27800395]
["bitfinex","SOLUSD",1736522398009,41.27800395,184.7,184.63,41.27800395]
["bitfinex","SOLUSD",1736522398214,23.776884,184.81,184.59,1.6274]
["bitfinex","SOLUSD",1736522398215,41.27800395,184.72,184.65,41.27800395]
["bitfinex","SOLUSD",1736522398519,41.27800395,184.75,184.62,20.0]
["bitfinex","SOLUSD",1736522398812,41.27800395,184.73,184.64,0.12549]
["bitfinex","SOLUSD",1736522398998,23.776884,184.75,184.59,15.1708]
["bitfinex","SOLUSD",1736522399202,23.776884,184.75,184.64,41.27800395]
["bitfinex","SOLUSD",1736522399203,41.27800395,184.71,184.64,41.27800395]
["bitfinex","SOLUSD",1736522399379,41.27800395,184.69,184.62,41.27800395]
["bitfinex","SOLUSD",1736522399701,41.27800395,184.68,184.61,41.27800395]
["bitfinex","SOLUSD",1736522399900,41.27800395,184.67,184.6,41.27800395]
["bitfinex","SOLUSD",1736522400313,41.27800395,184.65,184.59,41.27800395]
["bitfinex","SOLUSD",1736522400600,41.27800395,184.63,184.56,41.27800395]
["bitfinex","SOLUSD",1736522400800,41.27800395,184.62,184.55,41.27800395]
["bitfinex","SOLUSD",1736522401007,41.27800395,184.61,184.54,41.27800395]
["bitfinex","SOLUSD",1736522401176,0.12549,184.66,184.52,41.27800395]
["bitfinex","SOLUSD",1736522401177,41.27800395,184.59,184.52,41.27800395]
["bitfinex","SOLUSD",1736522401376,41.27800395,184.61,184.54,41.27800395]
["bitfinex","SOLUSD",1736522401787,41.27800395,184.58,184.51,41.27800395]
["bitfinex","SOLUSD",1736522402104,0.25098,184.66,184.49,41.27800395]
["bitfinex","SOLUSD",1736522402105,41.27800395,184.56,184.49,41.27800395]
["bitfinex","SOLUSD",1736522402815,41.27800395,184.57,184.5,41.27800395]
["bitfinex","SOLUSD",1736522402999,41.27800395,184.59,184.52,41.27800395]
["bitfinex","SOLUSD",1736522403200,41.27800395,184.57,184.5,61.27800395]
["bitfinex","SOLUSD",1736522403712,41.27800395,184.53,184.46,41.27800395]
["bitfinex","SOLUSD",1736522403907,41.27800395,184.53,184.39,6.2478]
["bitfinex","SOLUSD",1736522403908,41.27800395,184.51,184.45,41.27800395]
["bitfinex","SOLUSD",1736522404580,41.27800395,184.5,184.43,41.27800395]
["bitfinex","SOLUSD",1736522404774,41.27800395,184.49,184.42,41.27800395]
["bitfinex","SOLUSD",1736522405005,41.27800395,184.53,184.46,41.27800395]
["bitfinex","SOLUSD",1736522405182,6.5375,184.57,184.48,41.27800395]
["bitfinex","SOLUSD",1736522405383,41.27800395,184.54,184.47,41.27800395]
["bitfinex","SOLUSD",1736522405581,41.27800395,184.54,184.48,41.27800395]
["bitfinex","SOLUSD",1736522405911,41.27800395,184.56,184.49,41.27800395]
["bitfinex","SOLUSD",1736522406316,6.6437,184.63,184.54,41.27800395]
["bitfinex","SOLUSD",1736522406514,41.27800395,184.6,184.51,0.25098]
["bitfinex","SOLUSD",1736522406707,23.902374,184.59,184.42,13.5556]
["bitfinex","SOLUSD",1736522406905,23.776884,184.59,184.42,13.5556]
["bitfinex","SOLUSD",1736522407193,0.25098,184.55,184.33,13.5621]
["bitfinex","SOLUSD",1736522407395,5.0,184.52,184.33,13.5621]
["bitfinex","SOLUSD",1736522407635,41.27800395,184.35,184.27,41.27800395]
["bitfinex","SOLUSD",1736522407929,41.27800395,184.31,184.24,41.27800395]
["bitfinex","SOLUSD",1736522408131,41.27800395,184.3,184.23,41.27800395]
["bitfinex","SOLUSD",1736522408294,41.27800395,184.27,184.2,41.27800395]
["bitfinex","SOLUSD",1736522408620,41.27800395,184.25,184.17,13.5738]
["bitfinex","SOLUSD",1736522408921,41.27800395,184.25,184.18,41.27800395]
["bitfinex","SOLUSD",1736522409128,41.27800395,184.26,184.19,41.27800395]
["bitfinex","SOLUSD",1736522409429,23.902374,184.31,184.17,41.27800395]
["bitfinex","SOLUSD",1736522409430,41.27800395,184.24,184.17,41.27800395]
["bitfinex","SOLUSD",1736522409739,24.737,184.36,184.22,41.27800395]
["bitfinex","SOLUSD",1736522409740,41.27800395,184.29,184.22,41.27800395]
["bitfinex","SOLUSD",1736522409930,6.1766,184.36,184.2,0.37647]
["bitfinex","SOLUSD",1736522410132,41.27800395,184.32,184.25,41.27800395]
["bitfinex","SOLUSD",1736522410426,41.27800395,184.32,184.28,20.0]
["bitfinex","SOLUSD",1736522410614,41.27800395,184.31,184.28,20.0]
["bitfinex","SOLUSD",1736522410998,41.27800395,184.33,184.3,20.0]
["bitfinex","SOLUSD",1736522411426,41.27800395,184.32,184.3,20.0]
["bitfinex","SOLUSD",1736522411638,24.027864,184.4,184.26,41.27800395]
["bitfinex","SOLUSD",1736522411639,41.27800395,184.33,184.29,20.0]
["bitfinex","SOLUSD",1736522411935,41.27800395,184.36,184.3,41.40349395]
["bitfinex","SOLUSD",1736522412095,41.27800395,184.34,184.32,20.0]
["bitfinex","SOLUSD",1736522412295,41.27800395,184.34,184.28,2.19340412]
["bitfinex","SOLUSD",1736522412531,41.27800395,184.35,184.32,20.0]
["bitfinex","SOLUSD",1736522412823,41.27800395,184.37,184.32,20.0]
["bitfinex","SOLUSD",1736522413024,41.27800395,184.33,184.27,13.5667]
["bitfinex","SOLUSD",1736522413229,41.27800395,184.32,184.27,13.5667]
["bitfinex","SOLUSD",1736522413618,24.027864,184.4,184.23,54.84740395]
["bitfinex","SOLUSD",1736522413814,41.27800395,184.29,184.23,13.5694]
["bitfinex","SOLUSD",1736522414035,41.27800395,184.3,184.26,20.0]
["bitfinex","SOLUSD",1736522414226,41.27800395,184.33,184.26,74.84550395]
["bitfinex","SOLUSD",1736522414438,41.27800395,184.35,184.3,0.12549]
["bitfinex","SOLUSD",1736522414756,1.5351,184.52,184.34,0.12549]
["bitfinex","SOLUSD",1736522414757,60.99090395,184.5,184.34,0.12549]
["bitfinex","SOLUSD",1736522415048,47.44030395,184.5,184.33,20.0]
["bitfinex","SOLUSD",1736522415249,47.44030395,184.5,184.38,0.12549]
["bitfinex","SOLUSD",1736522415757,41.27800395,184.45,184.38,41.40349395]
["bitfinex","SOLUSD",1736522416049,41.27800395,184.47,184.41,0.12549]
["bitfinex","SOLUSD",1736522416234,41.27800395,184.45,184.42,20.0]
["bitfinex","SOLUSD",1736522416555,41.27800395,184.47,184.42,20.0]
["bitfinex","SOLUSD",1736522416730,31.81731034,184.58,184.41,20.0]
["bitfinex","SOLUSD",1736522416731,41.27800395,184.45,184.41,20.0]
["bitfinex","SOLUSD",1736522416917,31.81731034,184.58,184.42,41.40349395]
["bitfinex","SOLUSD",1736522416918,6.1628,184.58,184.42,41.40349395]
["bitfinex","SOLUSD",1736522417121,6.1628,184.58,184.44,41.27800395]
["bitfinex","SOLUSD",1736522417322,41.27800395,184.54,184.47,41.27800395]
["bitfinex","SOLUSD",1736522417818,41.27800395,184.56,184.49,41.40349395]
["bitfinex","SOLUSD",1736522418119,41.27800395,184.56,184.49,41.27800395]
["bitfinex","SOLUSD",1736522418447,41.27800395,184.52,184.45,41.27800395]
["bitfinex","SOLUSD",1736522418744,41.27800395,184.5,184.46,20.0]
["bitfinex","SOLUSD",1736522418926,41.27800395,184.54,184.47,41.40349395]
["bitfinex","SOLUSD",1736522419256,41.27800395,184.55,184.51,20.0]
["bitfinex","SOLUSD",1736522419418,13.77446716,184.64,184.5,0.12549]
["bitfinex","SOLUSD",1736522419621,13.77446716,184.64,184.52,0.37647]
["bitfinex","SOLUSD",1736522420350,41.27800395,184.61,184.54,41.27800395]
["bitfinex","SOLUSD",1736522420519,41.27800395,184.61,184.56,20.0]
["bitfinex","SOLUSD",1736522420719,41.27800395,184.68,184.56,61.27800395]
["bitfinex","SOLUSD",1736522420720,41.27800395,184.63,184.56,61.27800395]
["bitfinex","SOLUSD",1736522420941,41.27800395,184.61,184.56,0.12549]
["bitfinex","SOLUSD",1736522421153,41.27800395,184.63,184.56,41.27800395]
["bitfinex","SOLUSD",1736522421562,41.27800395,184.63,184.57,0.12549]
["bitfinex","SOLUSD",1736522421746,6.5504,184.76,184.62,41.27800395]
["bitfinex","SOLUSD",1736522421747,41.27800395,184.69,184.62,41.27800395]
["bitfinex","SOLUSD",1736522421962,41.27800395,184.7,184.62,0.12549]
["bitfinex","SOLUSD",1736522422268,41.27800395,184.68,184.61,41.27800395]
["bitfinex","SOLUSD",1736522422454,13.531,184.76,184.61,20.0]
["bitfinex","SOLUSD",1736522422635,20.0,184.73,184.61,20.0]
["bitfinex","SOLUSD",1736522422836,23.776884,184.72,184.56,6.6319]
["bitfinex","SOLUSD",1736522423035,23.776884,184.72,184.57,13.5449]
["bitfinex","SOLUSD",1736522423345,23.776884,184.72,184.6,20.0]
["bitfinex","SOLUSD",1736522423533,41.27800395,184.66,184.59,41.27800395]
["bitfinex","SOLUSD",1736522423734,23.776884,184.72,184.56,6.6319]
["bitfinex","SOLUSD",1736522423735,41.27800395,184.67,184.6,41.27800395]
["bitfinex","SOLUSD",1736522423950,41.27800395,184.66,184.59,61.27800395]
["bitfinex","SOLUSD",1736522424152,23.776884,184.72,184.62,41.27800395]
["bitfinex","SOLUSD",1736522424153,41.27800395,184.69,184.62,41.27800395]
["bitfinex","SOLUSD",1736522424435,41.27800395,184.68,184.61,41.27800395]
["bitfinex","SOLUSD",1736522424749,41.27800395,184.7,184.62,41.27800395]
["bitfinex","SOLUSD",1736522424931,13.531,184.76,184.6,41.27800395]
["bitfinex","SOLUSD",1736522424932,41.27800395,184.68,184.6,41.27800395]
["bitfinex","SOLUSD",1736522425137,41.27800395,184.66,184.59,61.27800395]
["bitfinex","SOLUSD",1736522425360,41.27800395,184.67,184.6,41.40349395]
["bitfinex","SOLUSD",1736522425573,41.27800395,184.69,184.61,41.27800395]
["bitfinex","SOLUSD",1736522425735,41.27800395,184.67,184.63,20.0]
["bitfinex","SOLUSD",1736522425930,41.27800395,184.68,184.63,20.0]
["bitfinex","SOLUSD",1736522426160,41.27800395,184.67,184.6,41.40349395]
["bitfinex","SOLUSD",1736522426378,41.27800395,184.69,184.62,41.40349395]
["bitfinex","SOLUSD",1736522426546,41.27800395,184.71,184.64,41.27800395]
["bitfinex","SOLUSD",1736522426733,41.27800395,184.71,184.62,0.12549]
["bitfinex","SOLUSD",1736522426734,41.27800395,184.72,184.65,41.27800395]
["bitfinex","SOLUSD",1736522427133,13.5276,184.81,184.62,0.12549]
["bitfinex","SOLUSD",1736522427134,41.27800395,184.75,184.68,41.27800395]
["bitfinex","SOLUSD",1736522427355,79.63680395,184.86,184.72,41.27800395]
["bitfinex","SOLUSD",1736522427356,41.27800395,184.79,184.72,41.27800395]
["bitfinex","SOLUSD",1736522427564,41.27800395,184.81,184.74,41.27800395]
["bitfinex","SOLUSD",1736522427754,41.27800395,184.83,184.76,41.27800395]
["bitfinex","SOLUSD",1736522427941,7.6615,184.92,184.74,0.25098]
["bitfinex","SOLUSD",1736522428147,13.52,184.91,184.74,20.0]
["bitfinex","SOLUSD",1736522428353,7.6615,184.92,184.74,20.0]
["bitfinex","SOLUSD",1736522428538,0.12549,184.91,184.75,20.0]
["bitfinex","SOLUSD",1736522428743,0.12549,184.88,184.75,20.0]
["bitfinex","SOLUSD",1736522428945,21.181,184.92,184.76,0.12549]
["bitfinex","SOLUSD",1736522429177,41.27800395,184.82,184.75,61.27800395]
["bitfinex","SOLUSD",1736522429380,41.27800395,184.81,184.75,20.0]
["bitfinex","SOLUSD",1736522429677,41.27800395,184.76,184.64,6.6646]
["bitfinex","SOLUSD",1736522429840,24.027864,184.82,184.64,6.6646]
["bitfinex","SOLUSD",1736522430044,13.5252,184.84,184.65,0.37647]
["bitfinex","SOLUSD",1736522430260,13.5252,184.84,184.69,0.12549]
["bitfinex","SOLUSD",1736522430481,20.0,184.81,184.68,20.0]
["bitfinex","SOLUSD",1736522430776,0.12549,184.79,184.64,6.6646]
["bitfinex","SOLUSD",1736522431075,41.27800395,184.79,184.72,41.27800395]
["bitfinex","SOLUSD",1736522431371,41.27800395,184.8,184.73,41.27800395]
["bitfinex","SOLUSD",1736522431543,41.27800395,184.8,184.76,20.0]
["bitfinex","SOLUSD",1736522431743,24.027864,184.84,184.64,6.6646]
["bitfinex","SOLUSD",1736522431949,41.27800395,184.81,184.74,41.27800395]
["bitfinex","SOLUSD",1736522432147,41.27800395,184.82,184.75,41.27800395]
["bitfinex","SOLUSD",1736522432355,41.27800395,184.84,184.77,41.27800395]
["bitfinex","SOLUSD",1736522432556,23.776884,184.84,184.68,41.27800395]
["bitfinex","SOLUSD",1736522432762,0.12549,184.83,184.64,6.6646]
["bitfinex","SOLUSD",1736522433039,20.0,184.81,184.64,13.1446]
["bitfinex","SOLUSD",1736522433258,81.6,184.84,184.68,20.0]
["bitfinex","SOLUSD",1736522433453,81.6,184.84,184.73,0.12549]
["bitfinex","SOLUSD",1736522433761,41.27800395,184.8,184.76,20.0]
["bitfinex","SOLUSD",1736522433945,41.27800395,184.77,184.71,41.27800395]
["bitfinex","SOLUSD",1736522434147,41.27800395,184.78,184.71,41.27800395]
["bitfinex","SOLUSD",1736522434478,41.27800395,184.75,184.66,13.5378]
["bitfinex","SOLUSD",1736522434655,44.027864,184.82,184.66,13.5378]
["bitfinex","SOLUSD",1736522434845,44.027864,184.82,184.67,0.25098]
["bitfinex","SOLUSD",1736522435051,44.027864,184.82,184.69,20.0]
["bitfinex","SOLUSD",1736522435350,43.902374,184.82,184.69,20.0]
["bitfinex","SOLUSD",1736522435552,41.27800395,184.73,184.64,6.6646]
["bitfinex","SOLUSD",1736522435786,41.27800395,184.7,184.64,6.6646]
["bitfinex","SOLUSD",1736522436082,41.27800395,184.69,184.64,6.6646]
["bitfinex","SOLUSD",1736522436253,23.776884,184.76,184.67,20.0]
["bitfinex","SOLUSD",1736522436254,41.27800395,184.7,184.67,20.0]
["bitfinex","SOLUSD",1736522436440,41.27800395,184.68,184.6,56.40660395]
["bitfinex","SOLUSD",1736522436638,41.27800395,184.68,184.57,6.2334]
["bitfinex","SOLUSD",1736522436639,41.27800395,184.66,184.59,41.27800395]
["bitfinex","SOLUSD",1736522436845,41.27800395,184.65,184.58,41.27800395]
["bitfinex","SOLUSD",1736522437145,41.27800395,184.68,184.61,41.27800395]
["bitfinex","SOLUSD",1736522437356,41.27800395,184.67,184.61,0.12549]
["bitfinex","SOLUSD",1736522437645,0.25098,184.75,184.58,41.27800395]
["bitfinex","SOLUSD",1736522437646,41.27800395,184.65,184.58,41.27800395]
["bitfinex","SOLUSD",1736522437983,41.27800395,184.66,184.59,41.27800395]
["bitfinex","SOLUSD",1736522438284,41.27800395,184.66,184.62,20.0]
["bitfinex","SOLUSD",1736522438574,41.27800395,184.68,184.62,20.0]
["bitfinex","SOLUSD",1736522438738,41.27800395,184.69,184.64,20.0]
["bitfinex","SOLUSD",1736522438943,41.27800395,184.68,184.64,20.0]
["bitfinex","SOLUSD",1736522439564,41.27800395,184.65,184.58,54.82220395]
["bitfinex","SOLUSD",1736522439790,41.27800395,184.62,184.55,41.27800395]
["bitfinex","SOLUSD",1736522439957,41.27800395,184.63,184.56,41.27800395]
["bitfinex","SOLUSD",1736522440173,81.6,184.72,184.61,20.0]
["bitfinex","SOLUSD",1736522440681,23.776884,184.71,184.58,20.0]
["bitfinex","SOLUSD",1736522440980,81.6,184.72,184.58,20.0]
["bitfinex","SOLUSD",1736522441178,41.27800395,184.77,184.6,0.50196]
["bitfinex","SOLUSD",1736522441348,41.27800395,184.69,184.65,20.0]
["bitfinex","SOLUSD",1736522441751,41.40349395,184.77,184.64,20.12549]
["bitfinex","SOLUSD",1736522441752,41.27800395,184.7,184.64,20.12549]
["bitfinex","SOLUSD",1736522441954,41.27800395,184.71,184.64,41.40349395]
["bitfinex","SOLUSD",1736522442156,10.0,184.82,184.64,41.40349395]
["bitfinex","SOLUSD",1736522442157,41.27800395,184.75,184.71,20.0]
["bitfinex","SOLUSD",1736522442463,41.27800395,184.75,184.69,20.0]
["bitfinex","SOLUSD",1736522442464,41.27800395,184.74,184.72,20.0]
["bitfinex","SOLUSD",1736522442667,41.27800395,184.73,184.66,41.27800395]
["bitfinex","SOLUSD",1736522442971,41.27800395,184.74,184.7,20.0]
["bitfinex","SOLUSD",1736522443178,41.27800395,184.73,184.7,20.0]
["bitfinex","SOLUSD",1736522443355,41.27800395,184.72,184.65,41.27800395]
["bitfinex","SOLUSD",1736522443548,41.27800395,184.69,184.64,6.0147]
["bitfinex","SOLUSD",1736522443749,41.27800395,184.68,184.61,41.27800395]
["bitfinex","SOLUSD",1736522443977,41.27800395,184.7,184.65,20.0]
["bitfinex","SOLUSD",1736522444164,41.27800395,184.72,184.66,20.0]
["bitfinex","SOLUSD",1736522444365,23.776884,184.76,184.58,6.3318]
["bitfinex","SOLUSD",1736522444692,41.27800395,184.66,184.59,41.27800395]
["bitfinex","SOLUSD",1736522444854,41.27800395,184.63,184.58,6.3318]
["bitfinex","SOLUSD",1736522445478,41.27800395,184.62,184.6,20.0]
["bitfinex","SOLUSD",1736522445686,41.27800395,184.62,184.57,6.44]
["bitfinex","SOLUSD",1736522445890,41.27800395,184.67,184.61,41.65447395]
["bitfinex","SOLUSD",1736522446052,41.27800395,184.69,184.61,41.52898395]
["bitfinex","SOLUSD",1736522446258,41.27800395,184.68,184.61,41.27800395]
["bitfinex","SOLUSD",1736522446451,41.27800395,184.64,184.57,61.26240395]
["bitfinex","SOLUSD",1736522446648,20.0,184.72,184.58,0.50196]
["bitfinex","SOLUSD",1736522446877,20.0,184.72,184.61,0.12549]
["bitfinex","SOLUSD",1736522447065,23.776884,184.71,184.61,0.12549]
["bitfinex","SOLUSD",1736522447310,41.27800395,184.77,184.63,0.25098]
["bitfinex","SOLUSD",1736522447651,41.27800395,184.75,184.68,41.27800395]
["bitfinex","SOLUSD",1736522447850,41.27800395,184.74,184.67,41.40349395]
["bitfinex","SOLUSD",1736522448050,41.27800395,184.74,184.66,13.5379]
["bitfinex","SOLUSD",1736522448051,41.27800395,184.71,184.64,41.40349395]
["bitfinex","SOLUSD",1736522448283,41.27800395,184.71,184.61,2.1653804]
["bitfinex","SOLUSD",1736522448284,41.27800395,184.75,184.71,20.0]
["bitfinex","SOLUSD",1736522448596,81.6,184.82,184.69,20.0]
["bitfinex","SOLUSD",1736522448597,41.27800395,184.76,184.69,41.27800395]
["bitfinex","SOLUSD",1736522448771,41.27800395,184.77,184.7,41.40349395]
["bitfinex","SOLUSD",1736522448955,41.27800395,184.75,184.71,20.0]
["bitfinex","SOLUSD",1736522449152,41.27800395,184.72,184.66,6.3916]
["bitfinex","SOLUSD",1736522449372,41.27800395,184.73,184.66,47.66960395]
["bitfinex","SOLUSD",1736522449559,41.27800395,184.75,184.69,20.0]
["bitfinex","SOLUSD",1736522449765,41.27800395,184.74,184.69,20.0]
["bitfinex","SOLUSD",1736522449962,41.27800395,184.72,184.66,6.3916]
["bitfinex","SOLUSD",1736522450170,41.27800395,184.71,184.66,20.0]
["bitfinex","SOLUSD",1736522450389,41.27800395,184.74,184.67,0.25098]
["bitfinex","SOLUSD",1736522450581,41.27800395,184.76,184.68,41.27800395]
["bitfinex","SOLUSD",1736522450756,41.27800395,184.76,184.67,0.25098]
["bitfinex","SOLUSD",1736522450757,37.429774,184.81,184.63,0.12549]
["bitfinex","SOLUSD",1736522451102,41.27800395,184.71,184.64,41.27800395]
["bitfinex","SOLUSD",1736522451290,41.27800395,184.77,184.62,54.81870395]
["bitfinex","SOLUSD",1736522451291,41.27800395,184.7,184.62,54.81870395]
["bitfinex","SOLUSD",1736522451488,41.27800395,184.7,184.63,41.40349395]
["bitfinex","SOLUSD",1736522451696,41.27800395,184.71,184.64,41.27800395]
["bitfinex","SOLUSD",1736522452369,41.27800395,184.74,184.67,41.27800395]
["bitfinex","SOLUSD",1736522452684,41.27800395,184.75,184.67,41.27800395]
["bitfinex","SOLUSD",1736522452894,41.27800395,184.75,184.64,13.66529]
["bitfinex","SOLUSD",1736522452895,41.27800395,184.72,184.64,41.27800395]
["bitfinex","SOLUSD",1736522453064,41.27800395,184.7,184.62,41.27800395]
["bitfinex","SOLUSD",1736522453268,41.27800395,184.7,184.63,41.27800395]
["bitfinex","SOLUSD",1736522453502,41.27800395,184.69,184.62,41.40349395]
["bitfinex","SOLUSD",1736522453790,41.27800395,184.72,184.65,20.0]
["bitfinex","SOLUSD",1736522453995,41.27800395,184.73,184.65,61.27800395]
["bitfinex","SOLUSD",1736522454299,41.27800395,184.73,184.66,61.27800395]
["bitfinex","SOLUSD",1736522454596,41.27800395,184.74,184.66,61.27800395]
["bitfinex","SOLUSD",1736522454898,41.27800395,184.74,184.67,0.12549]
["bitfinex","SOLUSD",1736522455207,41.27800395,184.74,184.67,41.27800395]
["bitfinex","SOLUSD",1736522455566,41.27800395,184.74,184.66,61.27800395]
["bitfinex","SOLUSD",1736522455867,41.27800395,184.77,184.69,41.40349395]
["bitfinex","SOLUSD",1736522456066,41.27800395,184.8,184.72,61.27800395]
["bitfinex","SOLUSD",1736522456372,41.27800395,184.8,184.73,41.27800395]
["bitfinex","SOLUSD",1736522456564,41.27800395,184.81,184.77,20.0]
["bitfinex","SOLUSD",1736522456764,41.27800395,184.87,184.79,61.27800395]
["bitfinex","SOLUSD",1736522457001,20.0,184.92,184.81,41.27800395]
["bitfinex","SOLUSD",1736522457189,41.27800395,184.88,184.81,41.27800395]
["bitfinex","SOLUSD",1736522457391,6.0324,184.97,184.81,41.27800395]
["bitfinex","SOLUSD",1736522457392,81.6,184.99,184.83,0.12549]
["bitfinex","SOLUSD",1736522457700,61.09520395,185.04,184.86,20.25098]
["bitfinex","SOLUSD",1736522457879,61.09520395,185.04,184.87,6.5662]
["bitfinex","SOLUSD",1736522458062,61.09520395,185.04,184.9,20.0]
["bitfinex","SOLUSD",1736522458265,61.09520395,185.04,184.87,6.5662]
["bitfinex","SOLUSD",1736522458266,24.027864,184.99,184.87,6.5662]
["bitfinex","SOLUSD",1736522458589,41.27800395,184.94,184.87,47.84420395]
["bitfinex","SOLUSD",1736522458906,41.27800395,184.95,184.88,41.27800395]
["bitfinex","SOLUSD",1736522459088,41.27800395,184.96,184.88,41.27800395]
["bitfinex","SOLUSD",1736522459287,41.27800395,184.97,184.9,41.27800395]
["bitfinex","SOLUSD",1736522459595,41.27800395,184.99,184.94,20.0]
["bitfinex","SOLUSD",1736522459897,41.27800395,184.99,184.95,20.0]
["bitfinex","SOLUSD",1736522460098,47.0142,185.09,184.95,41.27800395]
["bitfinex","SOLUSD",1736522460099,41.27800395,185.02,184.95,41.27800395]
["bitfinex","SOLUSD",1736522460409,41.27800395,185.03,184.96,41.27800395]
["bitfinex","SOLUSD",1736522460570,20.0,185.09,185.04,20.0]
["bitfinex","SOLUSD",1736522460907,20.0,185.09,185.08,20.0]
["bitfinex","SOLUSD",1736522461070,20.0,185.09,185.08,61.40349395]
["bitfinex","SOLUSD",1736522461508,20.0,185.09,185.08,85.55684795]
["bitfinex","SOLUSD",1736522461676,6.0492912,185.09,185.08,126.8348519]
["bitfinex","SOLUSD",1736522461873,41.27800395,185.25,185.17,0.12549]
["bitfinex","SOLUSD",1736522462211,41.27800395,185.24,185.17,41.27800395]
["bitfinex","SOLUSD",1736522462712,41.27800395,185.23,185.16,41.27800395]
["bitfinex","SOLUSD",1736522463072,5.0,185.3,185.17,41.27800395]
["bitfinex","SOLUSD",1736522463274,41.27800395,185.24,185.17,41.27800395]
["bitfinex","SOLUSD",1736522463591,41.27800395,185.21,185.14,41.27800395]
["bitfinex","SOLUSD",1736522463780,41.27800395,185.19,185.12,41.27800395]
["bitfinex","SOLUSD",1736522463981,0.12549,185.23,185.07,6.46]
["bitfinex","SOLUSD",1736522464196,13.4935,185.28,185.16,41.27800395]
["bitfinex","SOLUSD",1736522464397,41.27800395,185.24,185.17,41.27800395]
["bitfinex","SOLUSD",1736522464782,41.27800395,185.22,185.15,41.27800395]
["bitfinex","SOLUSD",1736522465075,41.27800395,185.21,185.14,41.27800395]
["bitfinex","SOLUSD",1736522465480,41.27800395,185.23,185.16,41.27800395]
["bitfinex","SOLUSD",1736522465708,0.12549,185.25,185.18,41.27800395]
["bitfinex","SOLUSD",1736522465709,41.27800395,185.25,185.18,41.27800395]
["bitfinex","SOLUSD",1736522465880,41.27800395,185.22,185.15,41.27800395]
["bitfinex","SOLUSD",1736522466267,41.27800395,185.21,185.14,41.27800395]
["bitfinex","SOLUSD",1736522466506,41.27800395,185.23,185.16,41.27800395]
["bitfinex","SOLUSD",1736522466705,41.27800395,185.21,185.14,41.27800395]
["bitfinex","SOLUSD",1736522467208,41.27800395,185.22,185.15,41.27800395]
["bitfinex","SOLUSD",1736522467510,41.27800395,185.21,185.17,20.0]
["bitfinex","SOLUSD",1736522467712,41.27800395,185.2,185.1,0.12549]
["bitfinex","SOLUSD",1736522467880,41.27800395,185.17,185.1,41.27800395]
["bitfinex","SOLUSD",1736522468075,41.27800395,185.15,185.08,41.27800395]
["bitfinex","SOLUSD",1736522468717,41.27800395,185.15,185.11,20.0]
["bitfinex","SOLUSD",1736522468880,41.27800395,185.14,185.11,20.0]
["bitfinex","SOLUSD",1736522469075,41.27800395,185.14,185.1,20.0]
["bitfinex","SOLUSD",1736522469276,41.27800395,185.11,185.03,41.27800395]
["bitfinex","SOLUSD",1736522469476,41.27800395,185.09,185.02,41.27800395]
["bitfinex","SOLUSD",1736522469836,24.027864,185.16,184.96,41.27800395]
["bitfinex","SOLUSD",1736522469837,41.27800395,185.03,184.96,41.27800395]
["bitfinex","SOLUSD",1736522470110,41.27800395,185.02,184.95,41.27800395]
["bitfinex","SOLUSD",1736522470311,41.27800395,185.02,184.88,13.5218]
["bitfinex","SOLUSD",1736522470312,20.0,185.09,184.98,20.0]
["bitfinex","SOLUSD",1736522470607,41.27800395,185.02,184.88,13.5218]
["bitfinex","SOLUSD",1736522470782,41.27800395,185.0,184.93,41.27800395]
["bitfinex","SOLUSD",1736522470984,41.27800395,185.0,184.92,41.27800395]
["bitfinex","SOLUSD",1736522471194,34.027864,185.08,184.86,53.26883257]
["bitfinex","SOLUSD",1736522471195,5.12549,185.08,184.86,53.26883257]
["bitfinex","SOLUSD",1736522471403,20.0,185.05,184.87,13.523]
["bitfinex","SOLUSD",1736522471616,13.506,185.11,184.88,30.08973606]
["bitfinex","SOLUSD",1736522471773,13.506,185.11,184.94,0.50196]
["bitfinex","SOLUSD",1736522471974,41.27800395,185.13,184.98,0.12549]
["bitfinex","SOLUSD",1736522472177,41.27800395,185.13,184.96,0.12549]
["bitfinex","SOLUSD",1736522472378,41.27800395,185.1,185.03,41.27800395]
["bitfinex","SOLUSD",1736522472573,41.27800395,185.1,185.06,20.0]
["bitfinex","SOLUSD",1736522472813,41.27800395,185.09,185.05,20.0]
["bitfinex","SOLUSD",1736522473373,41.27800395,185.13,185.0,41.27800395]
["bitfinex","SOLUSD",1736522473374,41.27800395,185.07,185.0,41.27800395]
["bitfinex","SOLUSD",1736522473606,41.27800395,185.06,184.99,41.27800395]
["bitfinex","SOLUSD",1736522473940,41.27800395,185.02,184.95,41.27800395]
["bitfinex","SOLUSD",1736522474439,41.27800395,185.04,184.97,41.27800395]
["bitfinex","SOLUSD",1736522474595,41.27800395,185.06,184.99,41.27800395]
["bitfinex","SOLUSD",1736522474802,41.27800395,185.08,185.01,41.27800395]
["bitfinex","SOLUSD",1736522475002,41.27800395,185.13,184.98,0.12549]
["bitfinex","SOLUSD",1736522475003,41.27800395,185.09,185.02,41.27800395]
["bitfinex","SOLUSD",1736522475212,41.27800395,185.06,184.99,41.27800395]
["bitfinex","SOLUSD",1736522475425,41.27800395,185.03,184.96,41.27800395]
["bitfinex","SOLUSD",1736522475830,41.27800395,185.05,184.98,41.27800395]
["bitfinex","SOLUSD",1736522476137,41.27800395,185.13,185.01,61.27800395]
["bitfinex","SOLUSD",1736522476305,41.27800395,185.1,185.03,41.27800395]
["bitfinex","SOLUSD",1736522476512,41.27800395,185.05,184.91,13.52]
["bitfinex","SOLUSD",1736522476704,34.027864,185.11,184.96,41.27800395]
["bitfinex","SOLUSD",1736522477040,41.27800395,185.06,184.94,20.25098]
["bitfinex","SOLUSD",1736522477200,41.27800395,185.06,184.98,41.27800395]
["bitfinex","SOLUSD",1736522477397,41.27800395,185.04,185.0,20.0]
["bitfinex","SOLUSD",1736522477602,41.27800395,185.02,184.98,20.0]
["bitfinex","SOLUSD",1736522478229,41.27800395,185.05,184.98,41.27800395]
["bitfinex","SOLUSD",1736522478547,56.95159558,185.13,184.97,41.27800395]
["bitfinex","SOLUSD",1736522478548,41.27800395,185.04,184.97,41.27800395]
["bitfinex","SOLUSD",1736522479034,41.27800395,185.02,184.98,20.0]
["bitfinex","SOLUSD",1736522479234,0.25098,185.1,184.98,20.0]
["bitfinex","SOLUSD",1736522479235,41.27800395,185.04,184.98,20.0]
["bitfinex","SOLUSD",1736522479432,0.25098,185.1,184.96,41.27800395]
["bitfinex","SOLUSD",1736522479433,41.27800395,185.03,184.96,41.27800395]
["bitfinex","SOLUSD",1736522479804,41.27800395,184.98,184.91,41.27800395]
["bitfinex","SOLUSD",1736522480004,41.27800395,185.02,184.88,13.5216]
["bitfinex","SOLUSD",1736522480338,41.27800395,185.03,184.95,41.27800395]
["bitfinex","SOLUSD",1736522480935,41.27800395,185.04,184.99,20.0]
["bitfinex","SOLUSD",1736522481144,41.27800395,185.04,184.97,41.27800395]
["bitfinex","SOLUSD",1736522481308,41.27800395,185.03,184.99,20.0]
["bitfinex","SOLUSD",1736522481508,41.27800395,185.04,184.99,20.0]
["bitfinex","SOLUSD",1736522482030,41.27800395,185.06,185.01,20.0]
["bitfinex","SOLUSD",1736522482208,41.27800395,185.09,185.01,41.27800395]
["bitfinex","SOLUSD",1736522482406,41.27800395,185.09,184.95,41.52898395]
["bitfinex","SOLUSD",1736522482407,41.27800395,185.11,185.04,41.27800395]
["bitfinex","SOLUSD",1736522482621,41.27800395,185.13,185.05,41.27800395]
["bitfinex","SOLUSD",1736522482822,41.27800395,185.12,185.05,41.27800395]
["bitfinex","SOLUSD",1736522483109,41.27800395,185.14,185.1,20.0]
["bitfinex","SOLUSD",1736522483324,31.9922,185.24,185.1,20.0]
["bitfinex","SOLUSD",1736522483325,41.27800395,185.17,185.1,61.27800395]
["bitfinex","SOLUSD",1736522483524,41.27800395,185.18,185.14,20.0]
["bitfinex","SOLUSD",1736522483833,41.27800395,185.19,185.15,20.0]
["bitfinex","SOLUSD",1736522484036,41.27800395,185.2,185.15,20.0]
["bitfinex","SOLUSD",1736522484219,41.27800395,185.19,185.15,20.0]
["bitfinex","SOLUSD",1736522484610,41.27800395,185.17,185.1,41.27800395]
["bitfinex","SOLUSD",1736522484834,41.27800395,185.22,185.04,56.97965324]
["bitfinex","SOLUSD",1736522484835,41.27800395,185.16,185.12,20.0]
["bitfinex","SOLUSD",1736522485038,0.12549,185.23,185.13,20.0]
["bitfinex","SOLUSD",1736522485335,41.27800395,185.23,185.18,20.0]
["bitfinex","SOLUSD",1736522485531,41.27800395,185.25,185.19,20.0]
["bitfinex","SOLUSD",1736522485720,41.27800395,185.22,185.19,20.0]
["bitfinex","SOLUSD",1736522485906,51.27800395,185.31,185.15,0.12549]
["bitfinex","SOLUSD",1736522485907,41.27800395,185.23,185.15,0.12549]
["bitfinex","SOLUSD",1736522486104,41.27800395,185.27,185.2,20.0]
["bitfinex","SOLUSD",1736522486308,41.27800395,185.27,185.19,41.27800395]
["bitfinex","SOLUSD",1736522486623,41.27800395,185.28,185.22,20.0]
["bitfinex","SOLUSD",1736522486814,41.27800395,185.27,185.22,20.0]
["bitfinex","SOLUSD",1736522487012,41.27800395,185.29,185.22,41.27800395]
["bitfinex","SOLUSD",1736522487227,41.27800395,185.3,185.26,20.0]
["bitfinex","SOLUSD",1736522487427,41.27800395,185.31,185.26,20.0]
["bitfinex","SOLUSD",1736522487624,41.27800395,185.3,185.26,20.0]
["bitfinex","SOLUSD",1736522487939,41.27800395,185.28,185.25,20.0]
["bitfinex","SOLUSD",1736522488134,13.4878,185.36,185.2,41.27800395]
["bitfinex","SOLUSD",1736522488135,41.27800395,185.27,185.2,41.27800395]
["bitfinex","SOLUSD",1736522488323,41.27800395,185.25,185.22,20.0]
["bitfinex","SOLUSD",1736522488660,23.902374,185.3,185.16,41.27800395]
["bitfinex","SOLUSD",1736522488661,41.27800395,185.23,185.16,41.27800395]
["bitfinex","SOLUSD",1736522488856,0.12549,185.29,185.15,6.71709]
["bitfinex","SOLUSD",1736522488857,41.27800395,185.22,185.18,20.0]
["bitfinex","SOLUSD",1736522489155,41.27800395,185.21,185.14,41.27800395]
["bitfinex","SOLUSD",1736522489464,0.12549,185.25,185.14,41.27800395]
["bitfinex","SOLUSD",1736522489465,41.27800395,185.22,185.14,41.27800395]
["bitfinex","SOLUSD",1736522489646,41.27800395,185.21,185.14,41.27800395]
["bitfinex","SOLUSD",1736522489846,41.27800395,185.22,185.15,41.27800395]
["bitfinex","SOLUSD",1736522490142,41.27800395,185.22,185.14,41.27800395]
["bitfinex","SOLUSD",1736522490343,41.27800395,185.18,185.1,41.27800395]
["bitfinex","SOLUSD",1736522490548,41.27800395,185.2,185.13,41.27800395]
["bitfinex","SOLUSD",1736522490854,41.27800395,185.2,185.08,20.05069]
["bitfinex","SOLUSD",1736522490855,41.27800395,185.21,185.17,20.0]
["bitfinex","SOLUSD",1736522491156,1.5882,185.26,185.11,20.0]
["bitfinex","SOLUSD",1736522491157,1.5882,185.26,185.19,20.0]
["bitfinex","SOLUSD",1736522491550,41.27800395,185.31,185.19,20.0]
["bitfinex","SOLUSD",1736522491735,41.27800395,185.31,185.18,20.0]
["bitfinex","SOLUSD",1736522491933,13.4902,185.32,185.17,0.25098]
["bitfinex","SOLUSD",1736522492130,23.902374,185.31,185.17,0.25098]
["bitfinex","SOLUSD",1736522492334,41.27800395,185.26,185.22,20.0]
["bitfinex","SOLUSD",1736522492556,41.27800395,185.27,185.23,20.0]
["bitfinex","SOLUSD",1736522493061,41.27800395,185.28,185.23,20.0]
["bitfinex","SOLUSD",1736522493251,41.27800395,185.3,185.23,41.27800395]
["bitfinex","SOLUSD",1736522493454,41.27800395,185.32,185.25,41.27800395]
["bitfinex","SOLUSD",1736522493669,41.27800395,185.33,185.26,41.27800395]
["bitfinex","SOLUSD",1736522494161,41.27800395,185.33,185.29,20.0]
["bitfinex","SOLUSD",1736522494652,41.27800395,185.35,185.29,20.0]
["bitfinex","SOLUSD",1736522494865,41.27800395,185.34,185.27,41.27800395]
["bitfinex","SOLUSD",1736522495050,41.27800395,185.33,185.29,20.0]
["bitfinex","SOLUSD",1736522495239,41.27800395,185.32,185.25,41.27800395]
["bitfinex","SOLUSD",1736522495560,41.27800395,185.34,185.27,41.27800395]
["bitfinex","SOLUSD",1736522495767,41.27800395,185.36,185.32,20.0]
["bitfinex","SOLUSD",1736522495974,41.27800395,185.42,185.35,41.27800395]
["bitfinex","SOLUSD",1736522496276,23.154387,185.47,185.37,41.27800395]
["bitfinex","SOLUSD",1736522496277,41.27800395,185.44,185.37,41.27800395]
["bitfinex","SOLUSD",1736522496476,16.12883183,185.51,185.4,41.27800395]
["bitfinex","SOLUSD",1736522496638,41.27800395,185.44,185.36,20.0]
["bitfinex","SOLUSD",1736522496840,13.477,185.5,185.39,41.27800395]
["bitfinex","SOLUSD",1736522497151,13.477,185.5,185.36,20.0]
["bitfinex","SOLUSD",1736522497152,41.27800395,185.5,185.43,41.27800395]
["bitfinex","SOLUSD",1736522497535,41.27800395,185.47,185.4,41.27800395]
["bitfinex","SOLUSD",1736522497771,41.27800395,185.47,185.36,6.6339]
["bitfinex","SOLUSD",1736522497772,41.27800395,185.46,185.39,41.27800395]
["bitfinex","SOLUSD",1736522498145,41.27800395,185.45,185.38,41.27800395]
["bitfinex","SOLUSD",1736522498654,41.27800395,185.44,185.37,41.27800395]
["bitfinex","SOLUSD",1736522498846,41.27800395,185.46,185.39,41.27800395]
["bitfinex","SOLUSD",1736522499047,41.27800395,185.45,185.38,41.27800395]
["bitfinex","SOLUSD",1736522499255,41.27800395,185.44,185.37,41.27800395]
["bitfinex","SOLUSD",1736522499455,41.27800395,185.45,185.38,41.27800395]
["bitfinex","SOLUSD",1736522499774,41.27800395,185.47,185.4,41.27800395]
["bitfinex","SOLUSD",1736522500073,65.05488795,185.46,185.39,41.27800395]
["bitfinex","SOLUSD",1736522500471,41.27800395,185.47,185.4,41.27800395]
["bitfinex","SOLUSD",1736522500664,41.27800395,185.49,185.42,41.27800395]
["bitfinex","SOLUSD",1736522500847,41.27800395,185.54,185.47,41.27800395]
["bitfinex","SOLUSD",1736522501049,41.27800395,185.53,185.46,61.27800395]
["bitfinex","SOLUSD",1736522501478,43.45563995,185.55,185.48,41.27800395]
["bitfinex","SOLUSD",1736522501652,13.4698,185.6,185.46,20.0]
["bitfinex","SOLUSD",1736522501852,41.27800395,185.54,185.47,41.27800395]
["bitfinex","SOLUSD",1736522502582,41.27800395,185.52,185.44,41.27800395]
["bitfinex","SOLUSD",1736522502751,41.27800395,185.53,185.46,41.27800395]
["bitfinex","SOLUSD",1736522502946,41.27800395,185.54,185.47,41.27800395]
["bitfinex","SOLUSD",1736522503861,18.4698,185.6,185.49,41.27800395]
["bitfinex","SOLUSD",1736522503862,41.27800395,185.56,185.49,41.27800395]
["bitfinex","SOLUSD",1736522504075,41.27800395,185.58,185.51,41.27800395]
["bitfinex","SOLUSD",1736522504262,41.27800395,185.57,185.5,41.27800395]
["bitfinex","SOLUSD",1736522504570,41.27800395,185.58,185.51,41.27800395]
["bitfinex","SOLUSD",1736522504774,23.776884,185.56,185.49,41.27800395]
["bitfinex","SOLUSD",1736522504956,41.27800395,185.59,185.51,41.27800395]
["bitfinex","SOLUSD",1736522505150,13.4698,185.6,185.51,41.27800395]
["bitfinex","SOLUSD",1736522505151,41.27800395,185.58,185.51,41.27800395]
["bitfinex","SOLUSD",1736522505551,65.05488795,185.57,185.5,41.27800395]
["bitfinex","SOLUSD",1736522506684,0.12549,185.62,185.43,13.482]
["bitfinex","SOLUSD",1736522506685,41.27800395,185.54,185.47,41.27800395]
["bitfinex","SOLUSD",1736522506974,20.0,185.55,185.42,6.2188]
["bitfinex","SOLUSD",1736522507162,41.27800395,185.49,185.42,6.2188]
["bitfinex","SOLUSD",1736522507349,0.12549,185.53,185.38,21.595623]
["bitfinex","SOLUSD",1736522507553,41.27800395,185.46,185.39,41.27800395]
["bitfinex","SOLUSD",1736522507785,0.12549,185.47,185.3,6.1688]
["bitfinex","SOLUSD",1736522507970,20.12549,185.46,185.3,19.6602]
["bitfinex","SOLUSD",1736522508176,0.12549,185.44,185.3,19.6602]
["bitfinex","SOLUSD",1736522508377,23.776884,185.45,185.33,20.0]
["bitfinex","SOLUSD",1736522508883,41.27800395,185.41,185.34,41.27800395]
["bitfinex","SOLUSD",1736522509256,41.27800395,185.37,185.3,41.27800395]
["bitfinex","SOLUSD",1736522509584,41.27800395,185.35,185.28,41.27800395]
["bitfinex","SOLUSD",1736522509884,41.27800395,185.42,185.29,0.12549]
["bitfinex","SOLUSD",1736522510054,13.4792,185.48,185.29,0.12549]
["bitfinex","SOLUSD",1736522510255,41.27800395,185.42,185.35,41.27800395]
["bitfinex","SOLUSD",1736522510577,41.27800395,185.4,185.36,20.0]
["bitfinex","SOLUSD",1736522510752,41.27800395,185.4,185.33,41.27800395]
["bitfinex","SOLUSD",1736522510952,41.27800395,185.36,185.29,41.27800395]
["bitfinex","SOLUSD",1736522511172,41.27800395,185.36,185.32,20.0]
["bitfinex","SOLUSD",1736522511367,41.27800395,185.37,185.29,41.27800395]
["bitfinex","SOLUSD",1736522511567,41.27800395,185.35,185.28,41.27800395]
["bitfinex","SOLUSD",1736522511783,41.27800395,185.34,185.26,41.27800395]
["bitfinex","SOLUSD",1736522511963,41.27800395,185.33,185.26,41.27800395]
["bitfinex","SOLUSD",1736522512177,41.27800395,185.35,185.28,41.27800395]
["bitfinex","SOLUSD",1736522512484,41.27800395,185.34,185.27,41.27800395]
["bitfinex","SOLUSD",1736522512688,41.27800395,185.31,185.24,41.27800395]
["bitfinex","SOLUSD",1736522512994,41.27800395,185.31,185.18,1.567]
["bitfinex","SOLUSD",1736522512995,41.27800395,185.28,185.19,13.4995]
["bitfinex","SOLUSD",1736522513151,41.27800395,185.28,185.21,41.27800395]
["bitfinex","SOLUSD",1736522513354,41.27800395,185.31,185.27,20.0]
["bitfinex","SOLUSD",1736522513577,6.1671,185.43,185.27,20.0]
["bitfinex","SOLUSD",1736522514078,23.902374,185.4,185.26,0.25098]
["bitfinex","SOLUSD",1736522514386,0.12549,185.39,185.2,21.615878]
["bitfinex","SOLUSD",1736522514561,41.27800395,185.31,185.23,41.27800395]
["bitfinex","SOLUSD",1736522514963,41.27800395,185.3,185.22,41.27800395]
["bitfinex","SOLUSD",1736522515381,41.27800395,185.3,185.23,41.27800395]
["bitfinex","SOLUSD",1736522515559,2.17752207,185.38,185.26,20.0]
["bitfinex","SOLUSD",1736522515763,41.27800395,185.38,185.3,41.27800395]
["bitfinex","SOLUSD",1736522516087,41.27800395,185.39,185.32,41.27800395]
["bitfinex","SOLUSD",1736522516460,41.27800395,185.37,185.33,20.0]
["bitfinex","SOLUSD",1736522516661,41.27800395,185.38,185.33,20.0]
["bitfinex","SOLUSD",1736522516893,65.05488795,185.4,185.33,41.27800395]
["bitfinex","SOLUSD",1736522517187,41.27800395,185.41,185.34,41.27800395]
["bitfinex","SOLUSD",1736522517400,65.05488795,185.4,185.33,41.27800395]
["bitfinex","SOLUSD",1736522517588,65.05488795,185.4,185.29,0.12549]
["bitfinex","SOLUSD",1736522517589,41.27800395,185.42,185.35,41.27800395]
["bitfinex","SOLUSD",1736522517889,41.27800395,185.44,185.37,41.27800395]
["bitfinex","SOLUSD",1736522518253,41.27800395,185.42,185.35,41.27800395]
["bitfinex","SOLUSD",1736522518457,41.27800395,185.41,185.34,41.27800395]
["bitfinex","SOLUSD",1736522518655,41.27800395,185.42,185.37,20.0]
["bitfinex","SOLUSD",1736522518860,41.27800395,185.41,185.34,41.27800395]
["bitfinex","SOLUSD",1736522519059,41.27800395,185.41,185.36,20.0]
["bitfinex","SOLUSD",1736522519278,41.27800395,185.41,185.33,41.27800395]
["bitfinex","SOLUSD",1736522519279,23.776884,185.4,185.33,41.27800395]
["bitfinex","SOLUSD",1736522519485,41.27800395,185.38,185.34,20.0]
["bitfinex","SOLUSD",1736522519668,41.27800395,185.4,185.33,41.27800395]
["bitfinex","SOLUSD",1736522519971,41.27800395,185.41,185.33,41.27800395]
["bitfinex","SOLUSD",1736522520166,41.27800395,185.42,185.35,41.27800395]
["bitfinex","SOLUSD",1736522520383,41.27800395,185.45,185.38,41.27800395]
["bitfinex","SOLUSD",1736522520700,41.27800395,185.4,185.33,41.27800395]
["bitfinex","SOLUSD",1736522521194,0.12549,185.46,185.31,41.27800395]
["bitfinex","SOLUSD",1736522521195,41.27800395,185.38,185.31,41.27800395]
["bitfinex","SOLUSD",1736522521397,41.27800395,185.4,185.33,41.27800395]
["bitfinex","SOLUSD",1736522521563,41.27800395,185.42,185.34,41.27800395]
["bitfinex","SOLUSD",1736522521764,41.27800395,185.42,185.35,41.27800395]
["bitfinex","SOLUSD",1736522522099,41.27800395,185.43,185.39,20.0]
["bitfinex","SOLUSD",1736522522447,41.27800395,185.46,185.39,41.27800395]
["bitfinex","SOLUSD",1736522522763,41.27800395,185.44,185.37,41.27800395]
["bitfinex","SOLUSD",1736522523101,41.27800395,185.42,185.35,41.27800395]
["bitfinex","SOLUSD",1736522523265,23.776884,185.45,185.32,41.27800395]
["bitfinex","SOLUSD",1736522523266,41.27800395,185.4,185.32,41.27800395]
["bitfinex","SOLUSD",1736522523592,41.27800395,185.42,185.37,20.0]
["bitfinex","SOLUSD",1736522523770,1.6523,185.48,185.38,41.27800395]
["bitfinex","SOLUSD",1736522523975,13.4769,185.51,185.41,20.0]
["bitfinex","SOLUSD",1736522524172,41.27800395,185.42,185.3,13.4914]
["bitfinex","SOLUSD",1736522524380,41.27800395,185.41,185.37,20.0]
["bitfinex","SOLUSD",1736522524578,41.27800395,185.43,185.39,20.0]
["bitfinex","SOLUSD",1736522524792,41.27800395,185.45,185.4,20.0]
["bitfinex","SOLUSD",1736522524979,41.27800395,185.43,185.4,20.0]
["bitfinex","SOLUSD",1736522525298,41.27800395,185.45,185.4,20.0]
["bitfinex","SOLUSD",1736522525590,41.27800395,185.48,185.43,20.0]
["bitfinex","SOLUSD",1736522525796,41.27800395,185.49,185.42,41.27800395]
["bitfinex","SOLUSD",1736522525980,41.27800395,185.48,185.44,20.0]
["bitfinex","SOLUSD",1736522526204,15.0835,185.55,185.39,0.12549]
["bitfinex","SOLUSD",1736522526205,41.27800395,185.46,185.39,41.27800395]
["bitfinex","SOLUSD",1736522526407,41.27800395,185.48,185.41,41.27800395]
["bitfinex","SOLUSD",1736522526602,41.27800395,185.47,185.4,61.27800395]
["bitfinex","SOLUSD",1736522526805,41.27800395,185.51,185.47,20.0]
["bitfinex","SOLUSD",1736522526998,41.27800395,185.54,185.47,41.27800395]
["bitfinex","SOLUSD",1736522527189,18.472,185.57,185.4,19.7427]
["bitfinex","SOLUSD",1736522527390,41.27800395,185.46,185.38,6.48]
["bitfinex","SOLUSD",1736522527694,41.27800395,185.46,185.42,20.0]
["bitfinex","SOLUSD",1736522528093,41.27800395,185.46,185.38,6.48]
["bitfinex","SOLUSD",1736522528094,41.27800395,185.44,185.38,6.48]
["bitfinex","SOLUSD",1736522528314,41.27800395,185.42,185.38,6.48]
["bitfinex","SOLUSD",1736522528516,41.27800395,185.43,185.38,6.48]
["bitfinex","SOLUSD",1736522529014,41.27800395,185.42,185.38,6.48]
["bitfinex","SOLUSD",1736522529214,41.27800395,185.43,185.38,6.48]
["bitfinex","SOLUSD",1736522529388,41.27800395,185.41,185.34,47.47930395]
["bitfinex","SOLUSD",1736522529592,41.27800395,185.39,185.32,41.27800395]
["bitfinex","SOLUSD",1736522529943,0.12549,185.46,185.35,41.27800395]
["bitfinex","SOLUSD",1736522529944,41.27800395,185.42,185.35,41.27800395]
["bitfinex","SOLUSD",1736522530119,41.27800395,185.45,185.4,20.0]
["bitfinex","SOLUSD",1736522530428,1.5864,185.49,185.34,0.12549]
["bitfinex","SOLUSD",1736522530429,1.5864,185.49,185.34,20.9344587]
["bitfinex","SOLUSD",1736522530594,37.380874,185.48,185.33,0.12549]
["bitfinex","SOLUSD",1736522530924,37.380874,185.48,185.29,19.30085859]
["bitfinex","SOLUSD",1736522531222,37.380874,185.48,185.32,20.0]
["bitfinex","SOLUSD",1736522531223,0.12549,185.47,185.32,20.0]
["bitfinex","SOLUSD",1736522531421,24.027864,185.44,185.29,13.4918]
["bitfinex","SOLUSD",1736522531731,41.27800395,185.42,185.35,41.27800395]
["bitfinex","SOLUSD",1736522531904,41.27800395,185.42,185.38,20.0]
["bitfinex","SOLUSD",1736522532509,41.27800395,185.41,185.34,61.27800395]
["bitfinex","SOLUSD",1736522532821,41.27800395,185.39,185.36,20.0]
["bitfinex","SOLUSD",1736522533000,41.27800395,185.4,185.36,20.0]
["bitfinex","SOLUSD",1736522533530,41.27800395,185.43,185.36,41.27800395]
["bitfinex","SOLUSD",1736522533701,41.27800395,185.43,185.39,20.0]
["bitfinex","SOLUSD",1736522534104,41.27800395,185.4,185.31,41.27800395]
["bitfinex","SOLUSD",1736522534397,41.27800395,185.41,185.37,20.0]
["bitfinex","SOLUSD",1736522534816,41.27800395,185.39,185.34,20.0]
["bitfinex","SOLUSD",1736522535101,41.27800395,185.37,185.29,41.27800395]
["bitfinex","SOLUSD",1736522535316,41.27800395,185.36,185.29,41.27800395]
["bitfinex","SOLUSD",1736522535496,41.27800395,185.34,185.27,41.27800395]
["bitfinex","SOLUSD",1736522535695,41.27800395,185.33,185.26,41.27800395]
["bitfinex","SOLUSD",1736522536212,41.27800395,185.35,185.28,41.27800395]
["bitfinex","SOLUSD",1736522536421,41.27800395,185.36,185.29,41.27800395]
["bitfinex","SOLUSD",1736522536795,41.27800395,185.35,185.32,20.0]
["bitfinex","SOLUSD",1736522537217,41.27800395,185.33,185.26,41.27800395]
["bitfinex","SOLUSD",1736522537465,41.27800395,185.35,185.28,41.27800395]
["bitfinex","SOLUSD",1736522537724,41.27800395,185.39,185.35,20.0]
["bitfinex","SOLUSD",1736522538208,41.27800395,185.38,185.34,20.0]
["bitfinex","SOLUSD",1736522538519,41.27800395,185.37,185.34,20.0]
["bitfinex","SOLUSD",1736522538720,41.27800395,185.39,185.35,20.0]
["bitfinex","SOLUSD",1736522538931,41.27800395,185.4,185.35,20.0]
["bitfinex","SOLUSD",1736522539128,41.27800395,185.38,185.35,20.0]
["bitfinex","SOLUSD",1736522539300,41.27800395,185.36,185.28,41.27800395]
["bitfinex","SOLUSD",1736522539495,41.27800395,185.35,185.28,41.27800395]
["bitfinex","SOLUSD",1736522540338,41.27800395,185.34,185.3,20.0]
["bitfinex","SOLUSD",1736522540516,41.27800395,185.36,185.31,20.0]
["bitfinex","SOLUSD",1736522541020,41.27800395,185.37,185.33,20.0]
["bitfinex","SOLUSD",1736522541199,41.27800395,185.35,185.33,20.0]
["bitfinex","SOLUSD",1736522541400,41.27800395,185.36,185.33,20.0]
["bitfinex","SOLUSD",1736522541622,41.27800395,185.35,185.32,20.0]
["bitfinex","SOLUSD",1736522541805,41.27800395,185.36,185.32,20.0]
["bitfinex","SOLUSD",1736522542208,41.27800395,185.38,185.34,20.0]
["bitfinex","SOLUSD",1736522542428,41.27800395,185.35,185.28,41.27800395]
["bitfinex","SOLUSD",1736522542603,41.27800395,185.3,185.24,15.68758923]
["bitfinex","SOLUSD",1736522542802,41.27800395,185.3,185.22,6.0302]
["bitfinex","SOLUSD",1736522542803,41.27800395,185.29,185.22,47.30820395]
["bitfinex","SOLUSD",1736522543025,0.12549,185.36,185.21,41.27800395]
["bitfinex","SOLUSD",1736522543026,41.27800395,185.28,185.21,41.27800395]
["bitfinex","SOLUSD",1736522543204,0.12549,185.34,185.18,2.18512603]
["bitfinex","SOLUSD",1736522543205,41.27800395,185.27,185.2,41.27800395]
["bitfinex","SOLUSD",1736522543400,41.27800395,185.28,185.21,41.27800395]
["bitfinex","SOLUSD",1736522543705,41.27800395,185.29,185.22,41.27800395]
["bitfinex","SOLUSD",1736522543917,41.27800395,185.29,185.23,0.12549]
["bitfinex","SOLUSD",1736522544119,41.27800395,185.31,185.24,41.27800395]
["bitfinex","SOLUSD",1736522544320,1.6518,185.35,185.22,20.25098]
["bitfinex","SOLUSD",1736522544321,43.776884,185.34,185.22,20.25098]
["bitfinex","SOLUSD",1736522544627,41.27800395,185.3,185.23,41.27800395]
["bitfinex","SOLUSD",1736522544951,41.27800395,185.31,185.24,41.27800395]
["bitfinex","SOLUSD",1736522545431,25.20780491,185.31,185.24,25.33329491]
["bitfinex","SOLUSD",1736522545605,25.20780491,185.31,185.24,25.20780491]
["bitfinex","SOLUSD",1736522545801,25.20780491,185.28,185.21,20.0]
["bitfinex","SOLUSD",1736522546016,25.20780491,185.26,185.19,25.20780491]
["bitfinex","SOLUSD",1736522546223,25.20780491,185.29,185.22,25.20780491]
["bitfinex","SOLUSD",1736522546525,1.6518,185.35,185.17,13.5009]
["bitfinex","SOLUSD",1736522546731,23.776884,185.28,185.17,13.5009]
["bitfinex","SOLUSD",1736522546918,25.20780491,185.24,185.17,13.5009]
["bitfinex","SOLUSD",1736522547106,25.20780491,185.25,185.19,0.12549]
["bitfinex","SOLUSD",1736522547311,40.9919703,185.24,185.18,0.12549]
["bitfinex","SOLUSD",1736522547629,40.9919703,185.22,185.15,40.9919703]
["bitfinex","SOLUSD",1736522547837,40.9919703,185.23,185.16,40.9919703]
["bitfinex","SOLUSD",1736522548014,40.9919703,185.22,185.15,41.2429503]
["bitfinex","SOLUSD",1736522548602,40.9919703,185.22,185.15,0.25098]
["bitfinex","SOLUSD",1736522548804,40.9919703,185.23,185.16,40.9919703]
["bitfinex","SOLUSD",1736522549022,40.9919703,185.24,185.16,40.9919703]
["bitfinex","SOLUSD",1736522549234,40.9919703,185.22,185.15,41.1174603]
["bitfinex","SOLUSD",1736522549817,40.9919703,185.23,185.16,54.6187603]
["bitfinex","SOLUSD",1736522550334,40.9919703,185.23,185.16,13.62679]
["bitfinex","SOLUSD",1736522550635,40.9919703,185.24,185.17,40.9919703]
["bitfinex","SOLUSD",1736522550831,40.9919703,185.23,185.16,13.62679]
["bitfinex","SOLUSD",1736522551034,40.9919703,185.2,185.13,40.9919703]
["bitfinex","SOLUSD",1736522551235,40.9919703,185.16,185.1,6.1036]
["bitfinex","SOLUSD",1736522551435,40.9919703,185.15,185.08,40.9919703]
["bitfinex","SOLUSD",1736522551935,40.9919703,185.16,185.08,40.9919703]
["bitfinex","SOLUSD",1736522552113,40.9919703,185.14,185.07,41.1174603]
["bitfinex","SOLUSD",1736522552457,40.9919703,185.14,185.07,40.9919703]
["bitfinex","SOLUSD",1736522552630,40.9919703,185.14,185.08,0.12549]
["bitfinex","SOLUSD",1736522552938,40.9919703,185.15,185.08,41.1174603]
["bitfinex","SOLUSD",1736522553827,40.9919703,185.17,185.1,40.9919703]
["bitfinex","SOLUSD",1736522554039,40.9919703,185.18,185.11,41.1174603]
["bitfinex","SOLUSD",1736522554346,40.9919703,185.2,185.14,0.12549]
["bitfinex","SOLUSD",1736522554552,40.9919703,185.21,185.14,41.1174603]
["bitfinex","SOLUSD",1736522554712,40.9919703,185.19,185.12,40.9919703]
["bitfinex","SOLUSD",1736522554911,40.9919703,185.18,185.11,40.9919703]
["bitfinex","SOLUSD",1736522555229,40.9919703,185.18,185.12,0.12549]
["bitfinex","SOLUSD",1736522555432,40.9919703,185.2,185.13,40.9919703]
["bitfinex","SOLUSD",1736522555646,40.9919703,185.19,185.12,41.1174603]
["bitfinex","SOLUSD",1736522557328,40.9919703,185.18,185.11,41.1174603]
["bitfinex","SOLUSD",1736522558352,40.9919703,185.17,185.11,0.25098]
["bitfinex","SOLUSD",1736522558645,40.9919703,185.18,185.11,41.2429503]
["bitfinex","SOLUSD",1736522558847,40.9919703,185.16,185.09,40.9919703]
["bitfinex","SOLUSD",1736522559050,40.9919703,185.16,185.07,0.81005511]
["bitfinex","SOLUSD",1736522559051,40.9919703,185.17,185.1,40.9919703]
["bitfinex","SOLUSD",1736522559342,40.9919703,185.17,185.11,0.12549]
["bitfinex","SOLUSD",1736522559931,40.9919703,185.15,185.09,13.5064]
["bitfinex","SOLUSD",1736522560137,40.9919703,185.12,185.05,40.9919703]
["bitfinex","SOLUSD",1736522560525,40.9919703,185.1,185.04,6.121]
["bitfinex","SOLUSD",1736522560721,40.9919703,185.07,185.0,221.5052703]
["bitfinex","SOLUSD",1736522561063,40.9919703,185.05,185.0,167.0]
["bitfinex","SOLUSD",1736522561430,40.9919703,185.07,185.0,207.9919703]
["bitfinex","SOLUSD",1736522561634,40.9919703,185.06,185.0,167.0]
["bitfinex","SOLUSD",1736522561953,40.9919703,185.04,185.0,167.0]
["bitfinex","SOLUSD",1736522562164,23.776884,185.12,185.0,167.0]
["bitfinex","SOLUSD",1736522562331,40.9919703,185.08,185.01,40.9919703]
["bitfinex","SOLUSD",1736522563028,40.9919703,185.07,185.01,0.12549]
["bitfinex","SOLUSD",1736522563230,40.9919703,185.03,185.0,167.0]
["bitfinex","SOLUSD",1736522563435,40.9919703,185.05,185.0,167.0]
["bitfinex","SOLUSD",1736522563751,40.9919703,185.06,185.0,167.0]
["bitfinex","SOLUSD",1736522563947,40.9919703,185.07,185.0,207.9919703]
["bitfinex","SOLUSD",1736522564136,40.9919703,185.05,185.0,167.0]
["bitfinex","SOLUSD",1736522564344,23.776884,185.12,185.0,167.0]
["bitfinex","SOLUSD",1736522564345,40.9919703,185.04,185.0,167.0]
["bitfinex","SOLUSD",1736522564545,40.9919703,185.05,185.0,167.0]
["bitfinex","SOLUSD",1736522565049,40.9919703,185.04,185.0,167.0]
["bitfinex","SOLUSD",1736522565248,40.9919703,185.07,185.0,221.5052703]
["bitfinex","SOLUSD",1736522565431,40.9919703,185.08,185.01,41.1174603]
["bitfinex","SOLUSD",1736522565845,40.9919703,185.11,185.05,40.9919703]
["bitfinex","SOLUSD",1736522566035,40.9919703,185.1,185.03,41.1174603]
["bitfinex","SOLUSD",1736522566236,40.9919703,185.09,185.02,54.5039703]
["bitfinex","SOLUSD",1736522566533,40.9919703,185.08,185.01,40.9919703]
["bitfinex","SOLUSD",1736522566870,40.9919703,185.07,185.0,207.9919703]
["bitfinex","SOLUSD",1736522567236,40.9919703,185.08,185.01,40.9919703]
["bitfinex","SOLUSD",1736522567485,25.27140425,185.06,185.0,192.27140425]
["bitfinex","SOLUSD",1736522567649,25.27140425,185.08,185.01,25.27140425]
["bitfinex","SOLUSD",1736522568368,25.27140425,185.08,185.02,0.25098]
["bitfinex","SOLUSD",1736522568537,24.12115687,185.2,185.02,0.25098]
["bitfinex","SOLUSD",1736522568538,25.27140425,185.1,185.03,25.27140425]
["bitfinex","SOLUSD",1736522568942,23.776884,185.15,185.02,13.63729]
["bitfinex","SOLUSD",1736522569127,25.27140425,185.06,185.0,167.0]
["bitfinex","SOLUSD",1736522569447,25.27140425,185.07,185.0,192.27140425]
["bitfinex","SOLUSD",1736522569662,25.27140425,185.06,185.0,167.0]
["bitfinex","SOLUSD",1736522570263,25.27140425,185.03,185.0,167.0]
["bitfinex","SOLUSD",1736522570558,25.27140425,185.05,185.0,167.0]
["bitfinex","SOLUSD",1736522570938,25.27140425,185.07,185.0,192.27140425]
["bitfinex","SOLUSD",1736522571687,25.27140425,185.08,185.01,25.27140425]
["bitfinex","SOLUSD",1736522571978,25.27140425,185.05,185.0,167.0]
["bitfinex","SOLUSD",1736522572178,25.27140425,185.04,185.0,167.0]
["bitfinex","SOLUSD",1736522572387,25.27140425,185.05,185.0,167.0]
["bitfinex","SOLUSD",1736522572756,25.27140425,185.04,185.0,167.0]
["bitfinex","SOLUSD",1736522573076,25.27140425,185.02,185.0,167.0]
["bitfinex","SOLUSD",1736522573250,20.0,185.08,185.0,167.0]
["bitfinex","SOLUSD",1736522573251,25.27140425,185.01,185.0,167.0]
["bitfinex","SOLUSD",1736522574149,49.04828825,185.01,185.0,167.0]
["bitfinex","SOLUSD",1736522574367,25.27140425,185.01,185.0,167.0]
["bitfinex","SOLUSD",1736522578448,25.27140425,185.02,185.0,167.0]
["bitfinex","SOLUSD",1736522578873,25.27140425,185.01,185.0,167.0]
["bitfinex","SOLUSD",1736522580778,49.04828825,185.01,185.0,167.0]
["bitfinex","SOLUSD",1736522581275,25.27140425,185.01,185.0,167.0]
["bitfinex","SOLUSD",1736522581889,25.27140425,185.02,185.0,167.0]
["bitfinex","SOLUSD",1736522582176,49.04828825,185.01,185.0,167.0]
["bitfinex","SOLUSD",1736522583167,49.17377825,185.01,185.0,167.0]
["bitfinex","SOLUSD",1736522583363,49.29926825,185.01,185.0,167.0]
["bitfinex","SOLUSD",1736522583584,24.027864,185.01,185.0,20.85022749]
["bitfinex","SOLUSD",1736522583764,49.17377825,185.01,185.0,20.85022749]
["bitfinex","SOLUSD",1736522583958,49.04828825,185.01,185.0,20.85022749]
["bitfinex","SOLUSD",1736522584284,25.27140425,185.01,185.0,20.85022749]
["bitfinex","SOLUSD",1736522584652,49.04828825,185.01,185.0,20.85022749]
["bitfinex","SOLUSD",1736522585463,25.27140425,185.01,185.0,20.85022749]
["bitfinex","SOLUSD",1736522591176,5.12549,185.08,185.0,20.85022749]
["bitfinex","SOLUSD",1736522591177,25.27140425,185.03,185.0,20.85022749]
["bitfinex","SOLUSD",1736522591403,25.27140425,185.06,185.0,20.85022749]
["bitfinex","SOLUSD",1736522591599,81.6,185.11,185.01,0.12549]
["bitfinex","SOLUSD",1736522591899,25.27140425,185.13,185.06,25.27140425]
["bitfinex","SOLUSD",1736522592069,25.27140425,185.14,185.04,20.0]
["bitfinex","SOLUSD",1736522592573,13.85690185,185.15,185.09,25.27140425]
["bitfinex","SOLUSD",1736522592780,25.27140425,185.2,185.13,25.27140425]
["bitfinex","SOLUSD",1736522593682,25.27140425,185.21,185.15,25.27140425]
["bitfinex","SOLUSD",1736522593885,25.27140425,185.21,185.14,25.27140425]
["bitfinex","SOLUSD",1736522594091,25.27140425,185.21,185.15,25.27140425]
["bitfinex","SOLUSD",1736522594275,25.27140425,185.22,185.15,25.27140425]
["bitfinex","SOLUSD",1736522594682,25.27140425,185.21,185.15,25.27140425]
["bitfinex","SOLUSD",1736522594878,25.27140425,185.24,185.17,25.27140425]
["bitfinex","SOLUSD",1736522595083,25.27140425,185.26,185.19,25.27140425]
["bitfinex","SOLUSD",1736522595295,1.5533,185.33,185.22,25.27140425]
["bitfinex","SOLUSD",1736522595296,25.27140425,185.29,185.22,25.27140425]
["bitfinex","SOLUSD",1736522595480,1.5533,185.33,185.19,0.12549]
["bitfinex","SOLUSD",1736522595481,25.27140425,185.3,185.23,25.27140425]
["bitfinex","SOLUSD",1736522595681,19.23960144,185.36,185.19,0.12549]
["bitfinex","SOLUSD",1736522595682,25.27140425,185.31,185.24,25.27140425]
["bitfinex","SOLUSD",1736522595991,14.23960144,185.36,185.24,25.27140425]
["bitfinex","SOLUSD",1736522595992,25.27140425,185.3,185.24,25.27140425]
["bitfinex","SOLUSD",1736522596190,25.27140425,185.28,185.21,25.27140425]
["bitfinex","SOLUSD",1736522596400,25.27140425,185.27,185.21,25.27140425]
["bitfinex","SOLUSD",1736522596577,25.27140425,185.28,185.21,25.27140425]
["bitfinex","SOLUSD",1736522596889,25.27140425,185.29,185.22,25.27140425]
["bitfinex","SOLUSD",1736522597696,25.27140425,185.3,185.24,25.27140425]
["bitfinex","SOLUSD",1736522597890,14.23960144,185.36,185.27,25.27140425]
["bitfinex","SOLUSD",1736522597891,25.27140425,185.34,185.27,25.27140425]
["bitfinex","SOLUSD",1736522598110,25.27140425,185.35,185.28,25.27140425]
["bitfinex","SOLUSD",1736522598272,25.27140425,185.38,185.31,25.27140425]
["bitfinex","SOLUSD",1736522598470,25.27140425,185.39,185.32,25.27140425]
["bitfinex","SOLUSD",1736522598973,25.27140425,185.39,185.33,25.27140425]
["bitfinex","SOLUSD",1736522599374,25.27140425,185.39,185.32,25.27140425]
["bitfinex","SOLUSD",1736522599874,25.27140425,185.37,185.3,25.27140425]
["bitfinex","SOLUSD",1736522600397,25.27140425,185.35,185.28,25.27140425]
["bitfinex","SOLUSD",1736522600586,49.04828825,185.36,185.29,25.27140425]
["bitfinex","SOLUSD",1736522600784,13.60709,185.44,185.32,25.27140425]
["bitfinex","SOLUSD",1736522600785,25.27140425,185.39,185.32,25.27140425]
["bitfinex","SOLUSD",1736522600988,25.27140425,185.42,185.35,25.27140425]
["bitfinex","SOLUSD",1736522601179,25.27140425,185.43,185.36,25.27140425]
["bitfinex","SOLUSD",1736522601701,49.04828825,185.42,185.36,25.27140425]
["bitfinex","SOLUSD",1736522601902,49.04828825,185.42,185.32,0.12549]
["bitfinex","SOLUSD",1736522601903,25.27140425,185.42,185.35,25.27140425]
["bitfinex","SOLUSD",1736522602118,1.6407,185.46,185.32,0.37647]
["bitfinex","SOLUSD",1736522602119,25.27140425,185.43,185.36,25.27140425]
["bitfinex","SOLUSD",1736522602610,25.27140425,185.42,185.36,25.27140425]
["bitfinex","SOLUSD",1736522602912,1.6407,185.46,185.4,25.27140425]
["bitfinex","SOLUSD",1736522603112,25.27140425,185.48,185.41,25.27140425]
["bitfinex","SOLUSD",1736522603524,1.6169,185.53,185.46,25.27140425]
["bitfinex","SOLUSD",1736522603814,25.27140425,185.55,185.48,25.27140425]
["bitfinex","SOLUSD",1736522604108,25.27140425,185.53,185.46,25.27140425]
["bitfinex","SOLUSD",1736522604310,38.74260425,185.58,185.43,20.0]
["bitfinex","SOLUSD",1736522604676,25.27140425,185.55,185.48,25.27140425]
["bitfinex","SOLUSD",1736522604902,25.27140425,185.56,185.49,25.27140425]
["bitfinex","SOLUSD",1736522605114,25.27140425,185.56,185.44,6.35719]
["bitfinex","SOLUSD",1736522605115,25.27140425,185.52,185.45,25.27140425]
["bitfinex","SOLUSD",1736522605480,25.27140425,185.51,185.45,25.27140425]
["bitfinex","SOLUSD",1736522605704,25.27140425,185.5,185.43,45.27140425]
["bitfinex","SOLUSD",1736522605908,23.776884,185.5,185.44,25.27140425]
["bitfinex","SOLUSD",1736522606295,25.27140425,185.52,185.45,25.27140425]
["bitfinex","SOLUSD",1736522606605,25.27140425,185.55,185.48,25.27140425]
["bitfinex","SOLUSD",1736522606803,25.27140425,185.57,185.5,25.27140425]
["bitfinex","SOLUSD",1736522607010,23.776884,185.54,185.48,25.27140425]
["bitfinex","SOLUSD",1736522607310,25.27140425,185.55,185.48,25.27140425]
["bitfinex","SOLUSD",1736522607612,25.27140425,185.58,185.52,25.27140425]
["bitfinex","SOLUSD",1736522607781,25.27140425,185.59,185.52,25.27140425]
["bitfinex","SOLUSD",1736522607983,25.27140425,185.61,185.54,25.27140425]
["bitfinex","SOLUSD",1736522608522,25.27140425,185.63,185.56,25.27140425]
["bitfinex","SOLUSD",1736522608838,25.27140425,185.67,185.6,25.27140425]
["bitfinex","SOLUSD",1736522609116,25.27140425,185.67,185.61,25.27140425]
["bitfinex","SOLUSD",1736522609418,25.27140425,185.67,185.6,25.27140425]
["bitfinex","SOLUSD",1736522609582,25.27140425,185.67,185.54,6.54059]
["bitfinex","SOLUSD",1736522609583,25.27140425,185.61,185.54,25.27140425]
["bitfinex","SOLUSD",1736522609786,49.04828825,185.57,185.51,6.32]
["bitfinex","SOLUSD",1736522609989,23.776884,185.57,185.51,6.32]
["bitfinex","SOLUSD",1736522611216,25.27140425,185.54,185.47,25.27140425]
["bitfinex","SOLUSD",1736522611413,25.27140425,185.53,185.43,0.12549]
["bitfinex","SOLUSD",1736522611625,23.776884,185.53,185.42,6.4151]
["bitfinex","SOLUSD",1736522611782,20.0,185.53,185.42,6.4151]
["bitfinex","SOLUSD",1736522611989,49.04828825,185.52,185.45,25.27140425]
["bitfinex","SOLUSD",1736522612179,23.776884,185.52,185.47,25.27140425]
["bitfinex","SOLUSD",1736522612397,25.27140425,185.57,185.5,25.27140425]
["bitfinex","SOLUSD",1736522612898,49.04828825,185.55,185.48,25.27140425]
["bitfinex","SOLUSD",1736522613291,23.776884,185.54,185.48,25.27140425]
["bitfinex","SOLUSD",1736522613513,25.27140425,185.53,185.46,25.27140425]
["bitfinex","SOLUSD",1736522613711,23.776884,185.5,185.44,25.27140425]
["bitfinex","SOLUSD",1736522613883,23.776884,185.5,185.45,25.27140425]
["bitfinex","SOLUSD",1736522614082,25.27140425,185.52,185.45,25.27140425]
["bitfinex","SOLUSD",1736522614297,25.27140425,185.53,185.46,25.27140425]
["bitfinex","SOLUSD",1736522614514,13.4742,185.54,185.44,25.27140425]
["bitfinex","SOLUSD",1736522614515,23.776884,185.5,185.44,25.27140425]
["bitfinex","SOLUSD",1736522614683,25.27140425,185.48,185.41,25.27140425]
["bitfinex","SOLUSD",1736522614883,49.04828825,185.46,185.39,25.27140425]
["bitfinex","SOLUSD",1736522615186,25.27140425,185.5,185.44,25.27140425]
["bitfinex","SOLUSD",1736522615519,25.27140425,185.51,185.44,25.27140425]
["bitfinex","SOLUSD",1736522615817,25.27140425,185.52,185.45,25.27140425]
["bitfinex","SOLUSD",1736522616022,23.776884,185.51,185.45,25.27140425]
["bitfinex","SOLUSD",1736522616186,49.04828825,185.51,185.44,25.27140425]
["bitfinex","SOLUSD",1736522616379,25.27140425,185.5,185.43,25.27140425]
["bitfinex","SOLUSD",1736522616584,23.776884,185.51,185.43,25.27140425]
["bitfinex","SOLUSD",1736522616780,49.04828825,185.51,185.44,25.27140425]
["bitfinex","SOLUSD",1736522617187,23.776884,185.47,185.42,25.27140425]
["bitfinex","SOLUSD",1736522617388,49.04828825,185.45,185.38,25.27140425]
["bitfinex","SOLUSD",1736522617614,25.27140425,185.46,185.39,25.27140425]
["bitfinex","SOLUSD",1736522617917,49.04828825,185.45,185.38,25.27140425]
["bitfinex","SOLUSD",1736522618078,23.776884,185.45,185.39,25.27140425]
["bitfinex","SOLUSD",1736522618586,25.27140425,185.46,185.4,25.27140425]
["bitfinex","SOLUSD",1736522618587,23.776884,185.46,185.4,25.27140425]
["bitfinex","SOLUSD",1736522618780,25.27140425,185.49,185.42,25.27140425]
["bitfinex","SOLUSD",1736522619215,25.27140425,185.49,185.43,25.27140425]
["bitfinex","SOLUSD",1736522619425,25.27140425,185.48,185.41,25.27140425]
["bitfinex","SOLUSD",1736522620102,25.27140425,185.49,185.42,25.27140425]
["bitfinex","SOLUSD",1736522620486,25.27140425,185.46,185.39,25.27140425]
["bitfinex","SOLUSD",1736522620712,25.27140425,185.44,185.37,25.27140425]
["bitfinex","SOLUSD",1736522620907,1.6367,185.51,185.37,20.0]
["bitfinex","SOLUSD",1736522621087,1.6367,185.51,185.38,20.50196]
["bitfinex","SOLUSD",1736522621489,25.27140425,185.49,185.38,20.50196]
["bitfinex","SOLUSD",1736522621694,25.27140425,185.49,185.43,25.27140425]
["bitfinex","SOLUSD",1736522621891,25.27140425,185.49,185.42,25.27140425]
["bitfinex","SOLUSD",1736522622388,25.27140425,185.47,185.4,25.27140425]
["bitfinex","SOLUSD",1736522622585,25.27140425,185.45,185.38,25.27140425]
["bitfinex","SOLUSD",1736522622810,25.27140425,185.46,185.39,25.27140425]
["bitfinex","SOLUSD",1736522623008,25.27140425,185.47,185.41,25.27140425]
["bitfinex","SOLUSD",1736522623217,25.27140425,185.49,185.42,25.27140425]
["bitfinex","SOLUSD",1736522623393,1.6367,185.51,185.43,25.27140425]
["bitfinex","SOLUSD",1736522623394,45.27140425,185.5,185.43,25.27140425]
["bitfinex","SOLUSD",1736522623718,45.27140425,185.5,185.39,0.12549]
["bitfinex","SOLUSD",1736522623719,25.27140425,185.45,185.38,25.27140425]
["bitfinex","SOLUSD",1736522623891,25.27140425,185.47,185.4,25.27140425]
["bitfinex","SOLUSD",1736522624316,20.0,185.5,185.38,25.27140425]
["bitfinex","SOLUSD",1736522624317,49.04828825,185.45,185.38,25.27140425]
["bitfinex","SOLUSD",1736522624509,23.776884,185.45,185.4,25.27140425]
["bitfinex","SOLUSD",1736522624913,25.27140425,185.48,185.41,25.27140425]
["bitfinex","SOLUSD",1736522625118,25.27140425,185.47,185.4,25.27140425]
["bitfinex","SOLUSD",1736522625324,25.27140425,185.43,185.37,25.27140425]
["bitfinex","SOLUSD",1736522626120,25.27140425,185.43,185.36,25.27140425]
["bitfinex","SOLUSD",1736522626295,25.27140425,185.42,185.36,25.27140425]
["bitfinex","SOLUSD",1736522626494,25.27140425,185.43,185.37,25.27140425]
["bitfinex","SOLUSD",1736522626803,25.27140425,185.43,185.36,25.27140425]
["bitfinex","SOLUSD",1736522627013,10.0,185.5,185.31,38.88719425]
["bitfinex","SOLUSD",1736522627014,25.27140425,185.46,185.39,25.27140425]
["bitfinex","SOLUSD",1736522628321,49.04828825,185.45,185.38,25.27140425]
["bitfinex","SOLUSD",1736522629312,23.776884,185.45,185.39,25.27140425]
["bitfinex","SOLUSD",1736522629818,25.27140425,185.46,185.39,25.27140425]
["bitfinex","SOLUSD",1736522630042,25.27140425,185.4,185.33,25.27140425]
["bitfinex","SOLUSD",1736522630319,25.27140425,185.42,185.35,25.27140425]
["bitfinex","SOLUSD",1736522630508,0.25098,185.47,185.36,25.27140425]
["bitfinex","SOLUSD",1736522630509,25.27140425,185.43,185.36,25.27140425]
["bitfinex","SOLUSD",1736522631189,25.27140425,185.41,185.34,25.27140425]
["bitfinex","SOLUSD",1736522631403,25.27140425,185.43,185.36,25.27140425]
["bitfinex","SOLUSD",1736522632314,25.27140425,185.46,185.39,25.27140425]
["bitfinex","SOLUSD",1736522632548,25.27140425,185.46,185.32,13.74108]
["bitfinex","SOLUSD",1736522632549,38.75000425,185.48,185.41,25.27140425]
["bitfinex","SOLUSD",1736522632913,49.04828825,185.47,185.4,25.27140425]
["bitfinex","SOLUSD",1736522633425,13.4786,185.48,185.35,20.0]
["bitfinex","SOLUSD",1736522633426,25.27140425,185.5,185.43,25.27140425]
["bitfinex","SOLUSD",1736522633730,25.27140425,185.5,185.37,0.12549]
["bitfinex","SOLUSD",1736522633731,1.6367,185.51,185.45,25.27140425]
["bitfinex","SOLUSD",1736522633929,26.90810425,185.51,185.44,25.27140425]
["bitfinex","SOLUSD",1736522634129,25.27140425,185.49,185.43,25.27140425]
["bitfinex","SOLUSD",1736522634302,23.776884,185.5,185.44,25.27140425]
["bitfinex","SOLUSD",1736522634506,26.90810425,185.51,185.44,25.27140425]
["bitfinex","SOLUSD",1736522634708,25.27140425,185.54,185.47,25.27140425]
["bitfinex","SOLUSD",1736522635119,25.27140425,185.56,185.49,25.27140425]
["bitfinex","SOLUSD",1736522635339,1.6416,185.57,185.51,25.27140425]
["bitfinex","SOLUSD",1736522635637,26.91300425,185.63,185.56,25.27140425]
["bitfinex","SOLUSD",1736522635940,1.6416,185.63,185.58,25.27140425]
["bitfinex","SOLUSD",1736522636235,25.27140425,185.64,185.57,25.27140425]
["bitfinex","SOLUSD",1736522636542,25.27140425,185.65,185.59,25.27140425]
["bitfinex","SOLUSD",1736522636712,25.27140425,185.65,185.58,25.27140425]
["bitfinex","SOLUSD",1736522636911,25.27140425,185.65,185.59,25.27140425]
["bitfinex","SOLUSD",1736522637136,25.27140425,185.66,185.59,25.27140425]
["bitfinex","SOLUSD",1736522637312,25.27140425,185.68,185.61,25.27140425]
["bitfinex","SOLUSD",1736522637725,49.04828825,185.67,185.6,25.27140425]
["bitfinex","SOLUSD",1736522638224,25.27140425,185.7,185.63,25.27140425]
["bitfinex","SOLUSD",1736522638925,25.27140425,185.69,185.62,25.27140425]
["bitfinex","SOLUSD",1736522639535,23.776884,185.69,185.63,25.27140425]
["bitfinex","SOLUSD",1736522639842,25.27140425,185.69,185.63,25.27140425]
["bitfinex","SOLUSD",1736522640149,23.776884,185.69,185.63,25.27140425]
["bitfinex","SOLUSD",1736522640318,25.27140425,185.7,185.63,25.27140425]
["bitfinex","SOLUSD",1736522640719,1.5372,185.75,185.58,25.27140425]
["bitfinex","SOLUSD",1736522640720,25.27140425,185.65,185.58,25.27140425]
["bitfinex","SOLUSD",1736522640949,25.27140425,185.67,185.6,25.27140425]
["bitfinex","SOLUSD",1736522641246,23.776884,185.66,185.6,25.27140425]
["bitfinex","SOLUSD",1736522641427,23.776884,185.66,185.61,25.27140425]
["bitfinex","SOLUSD",1736522641627,25.27140425,185.67,185.6,25.27140425]
["bitfinex","SOLUSD",1736522641916,23.776884,185.64,185.58,25.27140425]
["bitfinex","SOLUSD",1736522642130,23.776884,185.62,185.56,25.27140425]
["bitfinex","SOLUSD",1736522642448,23.776884,185.58,185.52,25.27140425]
["bitfinex","SOLUSD",1736522642637,23.776884,185.58,185.46,6.32]
["bitfinex","SOLUSD",1736522642638,49.04828825,185.58,185.51,25.27140425]
["bitfinex","SOLUSD",1736522642838,5.0,185.64,185.52,25.27140425]
["bitfinex","SOLUSD",1736522643031,1.5392,185.69,185.56,20.0]
["bitfinex","SOLUSD",1736522643232,1.5392,185.69,185.59,0.12549]
["bitfinex","SOLUSD",1736522643549,8.1287,185.75,185.59,0.50196]
["bitfinex","SOLUSD",1736522643731,20.0,185.72,185.59,0.50196]
["bitfinex","SOLUSD",1736522644241,25.27140425,185.73,185.66,25.27140425]
["bitfinex","SOLUSD",1736522644452,14.21086246,185.77,185.71,25.27140425]
["bitfinex","SOLUSD",1736522644626,25.27140425,185.79,185.73,25.27140425]
["bitfinex","SOLUSD",1736522645020,25.27140425,185.8,185.73,25.27140425]
["bitfinex","SOLUSD",1736522645254,25.27140425,185.79,185.72,25.27140425]
["bitfinex","SOLUSD",1736522645553,25.27140425,185.76,185.69,25.27140425]
["bitfinex","SOLUSD",1736522645752,45.27140425,185.78,185.71,25.27140425]
["bitfinex","SOLUSD",1736522646049,49.04828825,185.75,185.68,25.27140425]
["bitfinex","SOLUSD",1736522646445,49.04828825,185.73,185.66,25.27140425]
["bitfinex","SOLUSD",1736522646631,25.27140425,185.72,185.65,25.27140425]
["bitfinex","SOLUSD",1736522647244,13.4575,185.77,185.63,6.32]
["bitfinex","SOLUSD",1736522647245,25.27140425,185.74,185.68,25.27140425]
["bitfinex","SOLUSD",1736522647563,49.04828825,185.72,185.66,25.27140425]
["bitfinex","SOLUSD",1736522647852,49.04828825,185.7,185.63,31.59140425]
["bitfinex","SOLUSD",1736522648055,25.27140425,185.71,185.65,25.27140425]
["bitfinex","SOLUSD",1736522648360,25.27140425,185.72,185.65,25.27140425]
["bitfinex","SOLUSD",1736522648857,25.27140425,185.74,185.68,25.27140425]
["bitfinex","SOLUSD",1736522649049,25.27140425,185.75,185.69,25.27140425]
["bitfinex","SOLUSD",1736522649423,25.27140425,185.75,185.68,25.27140425]
["bitfinex","SOLUSD",1736522649626,49.04828825,185.76,185.7,25.27140425]
["bitfinex","SOLUSD",1736522649862,6.5681,185.83,185.68,25.27140425]
["bitfinex","SOLUSD",1736522649863,25.27140425,185.75,185.68,25.27140425]
["bitfinex","SOLUSD",1736522650166,23.776884,185.72,185.66,25.27140425]
["bitfinex","SOLUSD",1736522650465,23.776884,185.72,185.58,50.26890425]
["bitfinex","SOLUSD",1736522650466,25.27140425,185.7,185.63,25.27140425]
["bitfinex","SOLUSD",1736522650628,25.27140425,185.76,185.64,25.27140425]
["bitfinex","SOLUSD",1736522650827,25.27140425,185.67,185.61,25.27140425]
["bitfinex","SOLUSD",1736522651028,23.776884,185.68,185.62,25.27140425]
["bitfinex","SOLUSD",1736522651271,23.776884,185.66,185.61,25.27140425]
["bitfinex","SOLUSD",1736522651563,20.0,185.69,185.63,25.27140425]
["bitfinex","SOLUSD",1736522651751,45.27140425,185.69,185.59,0.12549]
["bitfinex","SOLUSD",1736522651928,26.79500425,185.71,185.65,25.27140425]
["bitfinex","SOLUSD",1736522652135,1.5236,185.71,185.66,25.27140425]
["bitfinex","SOLUSD",1736522652439,26.79500425,185.71,185.65,25.27140425]
["bitfinex","SOLUSD",1736522652744,25.27140425,185.67,185.6,25.27140425]
["bitfinex","SOLUSD",1736522652952,25.27140425,185.66,185.6,25.27140425]
["bitfinex","SOLUSD",1736522653157,25.27140425,185.67,185.6,25.27140425]
["bitfinex","SOLUSD",1736522653466,23.776884,185.66,185.6,25.27140425]
["bitfinex","SOLUSD",1736522653656,25.27140425,185.69,185.63,25.27140425]
["bitfinex","SOLUSD",1736522653855,25.27140425,185.7,185.63,25.27140425]
["bitfinex","SOLUSD",1736522654164,1.5236,185.71,185.65,25.27140425]
["bitfinex","SOLUSD",1736522654347,1.5236,185.71,185.66,25.27140425]
["bitfinex","SOLUSD",1736522654768,1.5236,185.71,185.65,25.27140425]
["bitfinex","SOLUSD",1736522655062,1.5236,185.71,185.66,25.27140425]
["bitfinex","SOLUSD",1736522655837,25.27140425,185.74,185.67,25.27140425]
["bitfinex","SOLUSD",1736522656067,25.27140425,185.74,185.68,25.27140425]
["bitfinex","SOLUSD",1736522656562,25.27140425,185.72,185.66,25.27140425]
["bitfinex","SOLUSD",1736522656863,49.04828825,185.73,185.66,25.27140425]
["bitfinex","SOLUSD",1736522657050,23.776884,185.73,185.67,25.27140425]
["bitfinex","SOLUSD",1736522657446,23.776884,185.73,185.68,25.27140425]
["bitfinex","SOLUSD",1736522657676,45.27140425,185.74,185.68,25.27140425]
["bitfinex","SOLUSD",1736522657837,25.27140425,185.73,185.66,25.27140425]
["bitfinex","SOLUSD",1736522658166,45.27140425,185.74,185.67,25.27140425]
["bitfinex","SOLUSD",1736522658358,25.27140425,185.76,185.69,25.27140425]
["bitfinex","SOLUSD",1736522658665,15.0558,185.77,185.67,25.27140425]
["bitfinex","SOLUSD",1736522658666,26.86910425,185.77,185.67,25.27140425]
["bitfinex","SOLUSD",1736522658871,1.5977,185.77,185.72,25.27140425]
["bitfinex","SOLUSD",1736522659039,26.86910425,185.77,185.7,25.27140425]
["bitfinex","SOLUSD",1736522659241,25.27140425,185.76,185.7,25.27140425]
["bitfinex","SOLUSD",1736522659568,23.776884,185.76,185.71,25.27140425]
["bitfinex","SOLUSD",1736522659775,49.04828825,185.76,185.7,25.27140425]
["bitfinex","SOLUSD",1736522660095,25.27140425,185.75,185.69,25.27140425]
["bitfinex","SOLUSD",1736522660239,49.04828825,185.76,185.69,25.27140425]
["bitfinex","SOLUSD",1736522660436,23.776884,185.76,185.71,25.27140425]
["bitfinex","SOLUSD",1736522660777,49.04828825,185.76,185.7,25.27140425]
["bitfinex","SOLUSD",1736522661439,25.27140425,185.75,185.68,25.27140425]
["bitfinex","SOLUSD",1736522661752,25.27140425,185.74,185.68,25.27140425]
["bitfinex","SOLUSD",1736522662267,26.86910425,185.77,185.71,25.27140425]
["bitfinex","SOLUSD",1736522662676,26.86910425,185.77,185.7,25.27140425]
["bitfinex","SOLUSD",1736522663050,26.86910425,185.77,185.73,25.27140425]
["bitfinex","SOLUSD",1736522663051,1.5977,185.77,185.73,25.27140425]
["bitfinex","SOLUSD",1736522663253,25.27140425,185.82,185.76,25.27140425]
["bitfinex","SOLUSD",1736522663639,60.29603525,185.85,185.79,25.27140425]
["bitfinex","SOLUSD",1736522663841,25.27140425,185.86,185.8,25.27140425]
["bitfinex","SOLUSD",1736522664340,25.27140425,185.85,185.79,25.27140425]
["bitfinex","SOLUSD",1736522664746,25.27140425,185.81,185.75,25.27140425]
["bitfinex","SOLUSD",1736522664946,25.27140425,185.8,185.74,25.27140425]
["bitfinex","SOLUSD",1736522665644,23.776884,185.8,185.75,25.27140425]
["bitfinex","SOLUSD",1736522665848,25.27140425,185.78,185.72,25.27140425]
["bitfinex","SOLUSD",1736522666041,23.776884,185.76,185.66,6.3]
["bitfinex","SOLUSD",1736522666246,25.27140425,185.76,185.7,25.27140425]
["bitfinex","SOLUSD",1736522666859,25.27140425,185.73,185.67,25.27140425]
["bitfinex","SOLUSD",1736522667174,25.27140425,185.71,185.65,25.27140425]
["bitfinex","SOLUSD",1736522667351,25.27140425,185.7,185.64,25.27140425]
["bitfinex","SOLUSD",1736522667676,25.27140425,185.7,185.63,25.27140425]
["bitfinex","SOLUSD",1736522667877,29.01471233,185.84,185.67,25.27140425]
["bitfinex","SOLUSD",1736522668077,25.27140425,185.82,185.75,25.27140425]
["bitfinex","SOLUSD",1736522669051,23.776884,185.79,185.73,25.27140425]
["bitfinex","SOLUSD",1736522669393,49.04828825,185.78,185.71,25.27140425]
["bitfinex","SOLUSD",1736522669693,49.04828825,185.76,185.69,25.27140425]
["bitfinex","SOLUSD",1736522669856,25.27140425,185.75,185.68,25.27140425]
["bitfinex","SOLUSD",1736522670053,23.776884,185.75,185.69,25.27140425]
["bitfinex","SOLUSD",1736522670361,49.04828825,185.75,185.68,45.27140425]
["bitfinex","SOLUSD",1736522670668,25.27140425,185.71,185.64,25.27140425]
["bitfinex","SOLUSD",1736522670852,25.27140425,185.71,185.6,6.5257]
["bitfinex","SOLUSD",1736522670853,23.776884,185.7,185.63,25.27140425]
["bitfinex","SOLUSD",1736522671053,23.776884,185.7,185.6,6.5257]
["bitfinex","SOLUSD",1736522671054,25.27140425,185.72,185.65,25.27140425]
["bitfinex","SOLUSD",1736522671371,25.27140425,185.75,185.68,25.27140425]
["bitfinex","SOLUSD",1736522671778,25.27140425,185.76,185.69,25.27140425]
["bitfinex","SOLUSD",1736522672076,49.04828825,185.75,185.68,25.27140425]
["bitfinex","SOLUSD",1736522672578,23.776884,185.75,185.68,25.27140425]
["bitfinex","SOLUSD",1736522672781,25.27140425,185.76,185.68,25.27140425]
["bitfinex","SOLUSD",1736522672982,25.27140425,185.76,185.69,25.27140425]
["bitfinex","SOLUSD",1736522673280,23.776884,185.76,185.7,25.27140425]
["bitfinex","SOLUSD",1736522673460,49.04828825,185.76,185.68,25.27140425]
["bitfinex","SOLUSD",1736522674071,25.27140425,185.75,185.68,25.27140425]
["bitfinex","SOLUSD",1736522674275,23.776884,185.73,185.67,25.27140425]
["bitfinex","SOLUSD",1736522674473,23.776884,185.73,185.66,25.27140425]
["bitfinex","SOLUSD",1736522674779,23.776884,185.69,185.6,2.15265228]
["bitfinex","SOLUSD",1736522674956,23.776884,185.69,185.63,25.27140425]
["bitfinex","SOLUSD",1736522675460,25.27140425,185.7,185.63,25.27140425]
["bitfinex","SOLUSD",1736522675677,6.5984,185.73,185.62,25.27140425]
["bitfinex","SOLUSD",1736522675678,49.04828825,185.69,185.62,25.27140425]
["bitfinex","SOLUSD",1736522675882,23.776884,185.69,185.62,25.27140425]
["bitfinex","SOLUSD",1736522676060,25.27140425,185.71,185.64,25.27140425]
["bitfinex","SOLUSD",1736522676268,6.5984,185.73,185.66,25.27140425]
["bitfinex","SOLUSD",1736522676269,31.86980425,185.73,185.66,25.27140425]
["bitfinex","SOLUSD",1736522676481,25.27140425,185.74,185.67,25.27140425]
["bitfinex","SOLUSD",1736522676986,23.776884,185.73,185.67,25.27140425]
["bitfinex","SOLUSD",1736522677185,23.776884,185.73,185.66,25.27140425]
["bitfinex","SOLUSD",1736522677362,23.776884,185.73,185.67,25.27140425]
["bitfinex","SOLUSD",1736522677686,25.27140425,185.75,185.68,25.27140425]
["bitfinex","SOLUSD",1736522677861,23.776884,185.72,185.66,25.27140425]
["bitfinex","SOLUSD",1736522678370,25.27140425,185.73,185.66,25.27140425]
["bitfinex","SOLUSD",1736522678772,25.27140425,185.69,185.62,25.27140425]
["bitfinex","SOLUSD",1736522678961,25.27140425,185.72,185.64,25.27140425]
["bitfinex","SOLUSD",1736522679168,13.459,185.75,185.66,25.27140425]
["bitfinex","SOLUSD",1736522679169,25.27140425,185.73,185.66,25.27140425]
["bitfinex","SOLUSD",1736522679462,23.776884,185.71,185.65,25.27140425]
["bitfinex","SOLUSD",1736522679979,25.27140425,185.72,185.65,25.27140425]
["bitfinex","SOLUSD",1736522680171,25.27140425,185.72,185.61,0.25098]
["bitfinex","SOLUSD",1736522680172,25.27140425,185.73,185.66,25.27140425]
["bitfinex","SOLUSD",1736522680375,49.04828825,185.72,185.65,25.27140425]
["bitfinex","SOLUSD",1736522680573,25.27140425,185.71,185.64,25.27140425]
["bitfinex","SOLUSD",1736522680885,49.04828825,185.69,185.61,25.27140425]
["bitfinex","SOLUSD",1736522681055,23.776884,185.69,185.63,25.27140425]
["bitfinex","SOLUSD",1736522681262,25.27140425,185.71,185.63,25.27140425]
["bitfinex","SOLUSD",1736522681464,25.27140425,185.71,185.64,25.27140425]
["bitfinex","SOLUSD",1736522681685,23.776884,185.7,185.63,25.27140425]
["bitfinex","SOLUSD",1736522682255,23.776884,185.71,185.65,25.27140425]
["bitfinex","SOLUSD",1736522682454,49.04828825,185.71,185.64,25.27140425]
["bitfinex","SOLUSD",1736522682673,25.27140425,185.7,185.63,25.27140425]
["bitfinex","SOLUSD",1736522682873,23.776884,185.69,185.63,25.27140425]
["bitfinex","SOLUSD",1736522683395,23.776884,185.68,185.62,25.27140425]
["bitfinex","SOLUSD",1736522683581,25.27140425,185.73,185.66,25.27140425]
["bitfinex","SOLUSD",1736522683776,25.27140425,185.74,185.68,25.27140425]
["bitfinex","SOLUSD",1736522683985,6.062,185.78,185.69,25.27140425]
["bitfinex","SOLUSD",1736522683986,25.27140425,185.76,185.69,25.27140425]
["bitfinex","SOLUSD",1736522684316,25.27140425,185.74,185.67,25.27140425]
["bitfinex","SOLUSD",1736522684617,25.27140425,185.73,185.66,25.27140425]
["bitfinex","SOLUSD",1736522684980,25.27140425,185.74,185.67,25.27140425]
["bitfinex","SOLUSD",1736522685180,25.27140425,185.75,185.68,25.27140425]
["bitfinex","SOLUSD",1736522685406,25.27140425,185.74,185.67,25.27140425]
["bitfinex","SOLUSD",1736522685704,25.27140425,185.76,185.68,25.27140425]
["bitfinex","SOLUSD",1736522685895,23.776884,185.76,185.7,25.27140425]
["bitfinex","SOLUSD",1736522686101,25.27140425,185.78,185.7,25.27140425]
["bitfinex","SOLUSD",1736522686297,25.27140425,185.77,185.7,25.27140425]
["bitfinex","SOLUSD",1736522686614,23.776884,185.77,185.71,25.27140425]
["bitfinex","SOLUSD",1736522686912,49.04828825,185.74,185.67,25.27140425]
["bitfinex","SOLUSD",1736522687203,23.776884,185.72,185.65,25.27140425]
["bitfinex","SOLUSD",1736522687504,25.27140425,185.71,185.64,25.27140425]
["bitfinex","SOLUSD",1736522688092,25.27140425,185.71,185.59,13.72118]
["bitfinex","SOLUSD",1736522688093,25.27140425,185.7,185.63,25.27140425]
["bitfinex","SOLUSD",1736522688427,25.27140425,185.68,185.61,25.27140425]
["bitfinex","SOLUSD",1736522688991,23.776884,185.67,185.61,25.27140425]
["bitfinex","SOLUSD",1736522689213,25.27140425,185.65,185.58,25.27140425]
["bitfinex","SOLUSD",1736522689511,25.27140425,185.67,185.6,25.27140425]
["bitfinex","SOLUSD",1736522689716,46.91680425,185.69,185.62,25.27140425]
["bitfinex","SOLUSD",1736522689896,46.91680425,185.69,185.56,13.4723]
["bitfinex","SOLUSD",1736522689897,49.04828825,185.68,185.61,25.27140425]
["bitfinex","SOLUSD",1736522690700,25.27140425,185.64,185.58,25.27140425]
["bitfinex","SOLUSD",1736522690901,25.27140425,185.65,185.58,25.27140425]
["bitfinex","SOLUSD",1736522691130,25.27140425,185.66,185.59,25.27140425]
["bitfinex","SOLUSD",1736522691523,25.27140425,185.67,185.6,25.27140425]
["bitfinex","SOLUSD",1736522691708,1.6454,185.69,185.62,25.27140425]
["bitfinex","SOLUSD",1736522691709,26.91680425,185.69,185.62,25.27140425]
["bitfinex","SOLUSD",1736522692118,1.6454,185.69,185.64,25.27140425]
["bitfinex","SOLUSD",1736522692720,25.27140425,185.67,185.61,25.27140425]
["bitfinex","SOLUSD",1736522692920,25.27140425,185.66,185.6,25.27140425]
["bitfinex","SOLUSD",1736522693122,25.27140425,185.66,185.56,13.4724]
["bitfinex","SOLUSD",1736522693123,49.04828825,185.68,185.61,25.27140425]
["bitfinex","SOLUSD",1736522693427,25.27140425,185.66,185.6,25.27140425]
["bitfinex","SOLUSD",1736522693729,25.27140425,185.67,185.6,25.27140425]
["bitfinex","SOLUSD",1736522694023,49.04828825,185.68,185.61,25.27140425]
["bitfinex","SOLUSD",1736522694224,26.91680425,185.69,185.62,25.27140425]
["bitfinex","SOLUSD",1736522694618,26.91680425,185.69,185.58,38.74220425]
["bitfinex","SOLUSD",1736522694619,1.6454,185.69,185.65,25.27140425]
["bitfinex","SOLUSD",1736522694821,1.6454,185.69,185.59,1.05889374]
["bitfinex","SOLUSD",1736522694822,25.27140425,185.73,185.66,25.27140425]
["bitfinex","SOLUSD",1736522695933,49.04828825,185.72,185.65,25.27140425]
["bitfinex","SOLUSD",1736522696254,25.27140425,185.72,185.65,25.27140425]
["bitfinex","SOLUSD",1736522696609,25.27140425,185.72,185.62,0.12549]
["bitfinex","SOLUSD",1736522696610,25.27140425,185.7,185.63,25.27140425]
["bitfinex","SOLUSD",1736522696816,25.27140425,185.71,185.64,25.27140425]
["bitfinex","SOLUSD",1736522697029,49.04828825,185.7,185.63,25.27140425]
["bitfinex","SOLUSD",1736522698537,25.27140425,185.69,185.63,25.27140425]
["bitfinex","SOLUSD",1736522698843,25.27140425,185.68,185.61,45.27140425]
["bitfinex","SOLUSD",1736522699211,25.27140425,185.69,185.62,25.27140425]
["bitfinex","SOLUSD",1736522699440,25.27140425,185.69,185.61,20.0]
["bitfinex","SOLUSD",1736522699441,25.27140425,185.68,185.61,45.27140425]
["bitfinex","SOLUSD",1736522699852,49.04828825,185.67,185.6,25.27140425]
["bitfinex","SOLUSD",1736522700031,23.776884,185.67,185.61,25.27140425]
["bitfinex","SOLUSD",1736522700344,25.27140425,185.68,185.61,25.27140425]
["bitfinex","SOLUSD",1736522700345,49.04828825,185.68,185.61,25.27140425]
["bitfinex","SOLUSD",1736522700651,25.27140425,185.67,185.6,25.27140425]
["bitfinex","SOLUSD",1736522700819,23.776884,185.67,185.61,25.27140425]
["bitfinex","SOLUSD",1736522701018,25.27140425,185.69,185.62,25.27140425]
["bitfinex","SOLUSD",1736522701223,23.776884,185.68,185.62,25.27140425]
["bitfinex","SOLUSD",1736522701422,49.04828825,185.68,185.61,25.27140425]
["bitfinex","SOLUSD",1736522701843,23.776884,185.68,185.62,25.27140425]
["bitfinex","SOLUSD",1736522702042,25.27140425,185.68,185.61,25.27140425]
["bitfinex","SOLUSD",1736522702243,23.776884,185.68,185.62,25.27140425]
["bitfinex","SOLUSD",1736522702630,25.27140425,185.71,185.64,25.27140425]
["bitfinex","SOLUSD",1736522702835,30.27140425,185.76,185.67,25.27140425]
["bitfinex","SOLUSD",1736522702836,26.89260425,185.74,185.67,25.27140425]
["bitfinex","SOLUSD",1736522703353,25.27140425,185.73,185.66,25.27140425]
["bitfinex","SOLUSD",1736522703534,26.89260425,185.74,185.67,25.27140425]
["bitfinex","SOLUSD",1736522703730,1.6212,185.74,185.69,25.27140425]
["bitfinex","SOLUSD",1736522703946,26.89260425,185.74,185.67,25.27140425]
["bitfinex","SOLUSD",1736522704122,25.27140425,185.73,185.66,25.27140425]
["bitfinex","SOLUSD",1736522704521,23.776884,185.72,185.66,25.27140425]
["bitfinex","SOLUSD",1736522704728,25.27140425,185.71,185.64,25.27140425]
["bitfinex","SOLUSD",1736522705022,25.27140425,185.67,185.61,25.27140425]
["bitfinex","SOLUSD",1736522705227,25.27140425,185.67,185.6,25.27140425]
["bitfinex","SOLUSD",1736522705454,25.27140425,185.68,185.61,25.27140425]
["bitfinex","SOLUSD",1736522705827,13.4611,185.72,185.58,25.27140425]
["bitfinex","SOLUSD",1736522705828,25.27140425,185.65,185.58,25.27140425]
["bitfinex","SOLUSD",1736522706424,25.27140425,185.67,185.6,25.27140425]
["bitfinex","SOLUSD",1736522706831,25.27140425,185.68,185.61,25.27140425]
["bitfinex","SOLUSD",1736522708446,25.27140425,185.65,185.59,25.27140425]
["bitfinex","SOLUSD",1736522708829,25.27140425,185.65,185.58,25.27140425]
["bitfinex","SOLUSD",1736522709055,23.776884,185.65,185.59,25.27140425]
["bitfinex","SOLUSD",1736522709242,25.27140425,185.68,185.61,25.27140425]
["bitfinex","SOLUSD",1736522709447,25.27140425,185.66,185.59,25.27140425]
["bitfinex","SOLUSD",1736522709640,25.27140425,185.64,185.58,25.27140425]
["bitfinex","SOLUSD",1736522709848,25.27140425,185.63,185.56,25.27140425]
["bitfinex","SOLUSD",1736522710049,25.27140425,185.64,185.57,25.27140425]
["bitfinex","SOLUSD",1736522710247,25.27140425,185.61,185.55,0.12549]
["bitfinex","SOLUSD",1736522710450,25.27140425,185.6,185.55,0.12549]
["bitfinex","SOLUSD",1736522710755,23.776884,185.65,185.56,25.27140425]
["bitfinex","SOLUSD",1736522710756,23.776884,185.62,185.56,25.27140425]
["bitfinex","SOLUSD",1736522711060,25.27140425,185.65,185.58,25.52238425]
["bitfinex","SOLUSD",1736522711229,25.27140425,185.67,185.61,0.12549]
["bitfinex","SOLUSD",1736522711545,25.27140425,185.66,185.6,0.12549]
["bitfinex","SOLUSD",1736522712252,25.27140425,185.66,185.55,0.25098]
["bitfinex","SOLUSD",1736522712253,25.27140425,185.65,185.58,25.27140425]
["bitfinex","SOLUSD",1736522712439,25.27140425,185.63,185.56,25.27140425]
["bitfinex","SOLUSD",1736522712644,25.27140425,185.62,185.55,45.27140425]
["bitfinex","SOLUSD",1736522712961,25.27140425,185.62,185.51,8.3993898]
["bitfinex","SOLUSD",1736522712962,25.27140425,185.6,185.53,25.27140425]
["bitfinex","SOLUSD",1736522713330,23.776884,185.66,185.54,25.27140425]
["bitfinex","SOLUSD",1736522713331,25.27140425,185.61,185.54,25.27140425]
["bitfinex","SOLUSD",1736522713656,25.27140425,185.59,185.53,25.27140425]
["bitfinex","SOLUSD",1736522713865,25.27140425,185.61,185.54,25.27140425]
["bitfinex","SOLUSD",1736522714026,0.12549,185.65,185.5,0.25098]
["bitfinex","SOLUSD",1736522714027,25.27140425,185.65,185.53,20.12549]
["bitfinex","SOLUSD",1736522714344,26.79720425,185.68,185.61,25.39689425]
["bitfinex","SOLUSD",1736522714552,1.5258,185.68,185.63,25.27140425]
["bitfinex","SOLUSD",1736522714735,1.5258,185.68,185.6,20.25098]
["bitfinex","SOLUSD",1736522715468,1.5258,185.68,185.63,25.39689425]
["bitfinex","SOLUSD",1736522715661,1.5258,185.68,185.63,0.12549]
["bitfinex","SOLUSD",1736522715962,25.27140425,185.67,185.6,25.27140425]
["bitfinex","SOLUSD",1736522716478,25.27140425,185.65,185.58,25.27140425]
["bitfinex","SOLUSD",1736522716650,25.27140425,185.63,185.56,25.27140425]
["bitfinex","SOLUSD",1736522716960,25.27140425,185.63,185.57,25.27140425]
["bitfinex","SOLUSD",1736522716961,23.776884,185.62,185.57,25.27140425]
["bitfinex","SOLUSD",1736522717131,25.27140425,185.64,185.57,25.27140425]
["bitfinex","SOLUSD",1736522717332,25.27140425,185.62,185.56,0.12549]
["bitfinex","SOLUSD",1736522717793,25.27140425,185.61,185.54,25.27140425]
["bitfinex","SOLUSD",1736522717959,45.27140425,185.6,185.53,25.27140425]
["bitfinex","SOLUSD",1736522718160,25.27140425,185.56,185.5,25.27140425]
["bitfinex","SOLUSD",1736522718333,26.0645,185.6,185.43,6.2882]
["bitfinex","SOLUSD",1736522718334,45.27140425,185.6,185.53,25.27140425]
["bitfinex","SOLUSD",1736522718528,19.545,185.64,185.47,2.14320816]
["bitfinex","SOLUSD",1736522718529,25.27140425,185.61,185.54,25.39689425]
["bitfinex","SOLUSD",1736522718756,6.0777,185.64,185.56,25.27140425]
["bitfinex","SOLUSD",1736522718962,25.27140425,185.63,185.56,25.27140425]
["bitfinex","SOLUSD",1736522719144,25.27140425,185.62,185.56,0.12549]
["bitfinex","SOLUSD",1736522719342,6.0777,185.64,185.59,25.27140425]
["bitfinex","SOLUSD",1736522719737,6.0777,185.64,185.58,25.27140425]
["bitfinex","SOLUSD",1736522720141,6.0777,185.64,185.54,0.25098]
["bitfinex","SOLUSD",1736522720142,25.27140425,185.61,185.55,25.27140425]
["bitfinex","SOLUSD",1736522720662,25.27140425,185.61,185.54,25.27140425]
["bitfinex","SOLUSD",1736522720863,25.27140425,185.6,185.53,25.27140425]
["bitfinex","SOLUSD",1736522721044,25.27140425,185.62,185.55,25.27140425]
["bitfinex","SOLUSD",1736522721365,19.5451,185.64,185.56,25.27140425]
["bitfinex","SOLUSD",1736522721366,25.27140425,185.63,185.56,25.27140425]
["bitfinex","SOLUSD",1736522721538,31.34910425,185.64,185.57,25.27140425]
["bitfinex","SOLUSD",1736522721739,13.465,185.67,185.6,25.27140425]
["bitfinex","SOLUSD",1736522721740,25.27140425,185.67,185.6,25.27140425]
["bitfinex","SOLUSD",1736522721934,23.776884,185.66,185.6,25.27140425]
["bitfinex","SOLUSD",1736522722156,49.04828825,185.66,185.59,25.27140425]
["bitfinex","SOLUSD",1736522722356,49.04828825,185.64,185.57,25.27140425]
["bitfinex","SOLUSD",1736522722558,49.04828825,185.6,185.53,25.27140425]
["bitfinex","SOLUSD",1736522722768,25.27140425,185.59,185.52,25.27140425]
["bitfinex","SOLUSD",1736522722950,23.776884,185.59,185.53,25.27140425]
["bitfinex","SOLUSD",1736522723268,49.04828825,185.59,185.52,25.27140425]
["bitfinex","SOLUSD",1736522723560,25.27140425,185.6,185.53,25.27140425]
["bitfinex","SOLUSD",1736522723765,49.04828825,185.59,185.52,25.27140425]
["bitfinex","SOLUSD",1736522724177,25.27140425,185.59,185.48,0.25098]
["bitfinex","SOLUSD",1736522724345,25.27140425,185.62,185.55,25.27140425]
["bitfinex","SOLUSD",1736522724884,25.27140425,185.61,185.54,25.27140425]
["bitfinex","SOLUSD",1736522725055,25.27140425,185.62,185.55,25.27140425]
["bitfinex","SOLUSD",1736522725242,25.27140425,185.62,185.56,25.27140425]
["bitfinex","SOLUSD",1736522725442,25.27140425,185.64,185.57,25.27140425]
["bitfinex","SOLUSD",1736522726634,25.27140425,185.61,185.55,25.27140425]
["bitfinex","SOLUSD",1736522727067,25.27140425,185.6,185.53,25.39689425]
["bitfinex","SOLUSD",1736522727273,23.776884,185.56,185.5,25.27140425]
["bitfinex","SOLUSD",1736522727581,49.04828825,185.54,185.47,25.27140425]
["bitfinex","SOLUSD",1736522727740,49.04828825,185.54,185.48,25.27140425]
["bitfinex","SOLUSD",1736522727940,23.776884,185.54,185.48,25.27140425]
["bitfinex","SOLUSD",1736522728172,23.776884,185.54,185.49,25.27140425]
["bitfinex","SOLUSD",1736522728466,23.776884,185.53,185.47,25.27140425]
["bitfinex","SOLUSD",1736522728850,25.27140425,185.53,185.47,25.27140425]
["bitfinex","SOLUSD",1736522729053,23.776884,185.53,185.47,25.27140425]
["bitfinex","SOLUSD",1736522729269,23.776884,185.51,185.45,25.27140425]
["bitfinex","SOLUSD",1736522729564,25.27140425,185.49,185.42,25.27140425]
["bitfinex","SOLUSD",1736522729773,25.27140425,185.5,185.44,25.27140425]
["bitfinex","SOLUSD",1736522729988,23.776884,185.49,185.44,25.27140425]
["bitfinex","SOLUSD",1736522730147,25.27140425,185.5,185.44,25.27140425]
["bitfinex","SOLUSD",1736522730341,25.27140425,185.49,185.42,25.27140425]
["bitfinex","SOLUSD",1736522730541,25.27140425,185.5,185.44,25.27140425]
["bitfinex","SOLUSD",1736522730772,23.776884,185.49,185.44,25.27140425]
["bitfinex","SOLUSD",1736522730949,49.04828825,185.49,185.43,25.27140425]
["bitfinex","SOLUSD",1736522731149,25.27140425,185.5,185.44,25.27140425]
["bitfinex","SOLUSD",1736522731569,23.776884,185.49,185.44,25.27140425]
["bitfinex","SOLUSD",1736522731775,25.27140425,185.5,185.44,25.27140425]
["bitfinex","SOLUSD",1736522732274,25.27140425,185.48,185.42,25.27140425]
["bitfinex","SOLUSD",1736522732446,25.27140425,185.47,185.41,25.27140425]
["bitfinex","SOLUSD",1736522732648,25.27140425,185.5,185.44,25.27140425]
["bitfinex","SOLUSD",1736522733065,25.27140425,185.49,185.43,25.27140425]
["bitfinex","SOLUSD",1736522733267,25.27140425,185.47,185.41,25.27140425]
["bitfinex","SOLUSD",1736522733575,23.776884,185.45,185.36,25.27140425]
["bitfinex","SOLUSD",1736522733744,23.776884,185.45,185.3,13.491]
["bitfinex","SOLUSD",1736522733946,25.27140425,185.38,185.32,25.27140425]
["bitfinex","SOLUSD",1736522734144,20.0,185.42,185.3,13.491]
["bitfinex","SOLUSD",1736522734145,25.27140425,185.4,185.34,25.27140425]
["bitfinex","SOLUSD",1736522734381,8.0108,185.46,185.34,20.0]
["bitfinex","SOLUSD",1736522734671,25.27140425,185.42,185.36,25.39689425]
["bitfinex","SOLUSD",1736522734849,25.27140425,185.41,185.36,0.12549]
["bitfinex","SOLUSD",1736522735051,25.27140425,185.39,185.33,45.27140425]
["bitfinex","SOLUSD",1736522735374,25.27140425,185.4,185.34,25.39689425]
["bitfinex","SOLUSD",1736522735547,25.27140425,185.42,185.36,0.12549]
["bitfinex","SOLUSD",1736522735743,25.27140425,185.44,185.39,0.12549]
["bitfinex","SOLUSD",1736522735967,25.27140425,185.43,185.37,25.27140425]
["bitfinex","SOLUSD",1736522736170,25.27140425,185.42,185.36,25.27140425]
["bitfinex","SOLUSD",1736522736683,25.27140425,185.45,185.39,0.12549]
["bitfinex","SOLUSD",1736522736860,26.88470425,185.46,185.4,25.39689425]
["bitfinex","SOLUSD",1736522737052,1.6133,185.46,185.4,25.39689425]
["bitfinex","SOLUSD",1736522737247,1.6133,185.46,185.41,25.27140425]
["bitfinex","SOLUSD",1736522737451,26.88470425,185.46,185.39,25.27140425]
["bitfinex","SOLUSD",1736522737657,1.6133,185.46,185.42,25.27140425]
["bitfinex","SOLUSD",1736522737887,25.27140425,185.49,185.42,25.27140425]
["bitfinex","SOLUSD",1736522738175,26.77910425,185.52,185.44,0.25098]
["bitfinex","SOLUSD",1736522738377,1.5077,185.52,185.48,25.27140425]
["bitfinex","SOLUSD",1736522738686,26.77910425,185.52,185.46,25.27140425]
["bitfinex","SOLUSD",1736522738984,25.27140425,185.51,185.44,25.27140425]
["bitfinex","SOLUSD",1736522739151,1.5077,185.52,185.44,25.27140425]
["bitfinex","SOLUSD",1736522739152,49.04828825,185.5,185.44,25.27140425]
["bitfinex","SOLUSD",1736522739823,25.27140425,185.51,185.44,25.27140425]
["bitfinex","SOLUSD",1736522739983,25.27140425,185.49,185.42,25.27140425]
["bitfinex","SOLUSD",1736522740187,23.776884,185.48,185.42,25.27140425]
["bitfinex","SOLUSD",1736522740496,25.27140425,185.5,185.43,25.27140425]
["bitfinex","SOLUSD",1736522740698,25.27140425,185.49,185.43,25.27140425]
["bitfinex","SOLUSD",1736522740882,1.5077,185.52,185.44,25.27140425]
["bitfinex","SOLUSD",1736522740883,25.27140425,185.51,185.44,25.27140425]
["bitfinex","SOLUSD",1736522741195,25.27140425,185.55,185.49,25.27140425]
["bitfinex","SOLUSD",1736522741594,25.27140425,185.55,185.48,25.27140425]
["bitfinex","SOLUSD",1736522742065,25.27140425,185.55,185.49,25.27140425]
["bitfinex","SOLUSD",1736522742813,25.27140425,185.55,185.48,25.27140425]
["bitfinex","SOLUSD",1736522743080,25.27140425,185.5,185.43,25.27140425]
["bitfinex","SOLUSD",1736522743289,25.27140425,185.49,185.43,25.27140425]
["bitfinex","SOLUSD",1736522743467,25.27140425,185.49,185.42,25.27140425]
["bitfinex","SOLUSD",1736522743816,25.27140425,185.47,185.4,25.27140425]
["bitfinex","SOLUSD",1736522744047,25.27140425,185.47,185.41,25.27140425]
["bitfinex","SOLUSD",1736522744310,25.27140425,185.45,185.39,25.27140425]
["bitfinex","SOLUSD",1736522744387,25.27140425,185.45,185.38,25.27140425]
["bitfinex","SOLUSD",1736522744586,25.27140425,185.43,185.37,25.27140425]
["bitfinex","SOLUSD",1736522744909,25.27140425,185.42,185.36,25.27140425]
["bitfinex","SOLUSD",1736522745087,25.27140425,185.43,185.36,25.27140425]
["bitfinex","SOLUSD",1736522745408,25.27140425,185.41,185.35,25.27140425]
["bitfinex","SOLUSD",1736522745611,25.27140425,185.39,185.32,25.27140425]
["bitfinex","SOLUSD",1736522745770,25.27140425,185.37,185.31,25.27140425]
["bitfinex","SOLUSD",1736522745976,25.27140425,185.37,185.27,62.0736]
["bitfinex","SOLUSD",1736522745977,25.27140425,185.39,185.32,25.27140425]
["bitfinex","SOLUSD",1736522746183,25.27140425,185.38,185.31,25.27140425]
["bitfinex","SOLUSD",1736522746388,25.27140425,185.39,185.32,25.27140425]
["bitfinex","SOLUSD",1736522746669,25.27140425,185.41,185.35,25.27140425]
["bitfinex","SOLUSD",1736522747067,25.27140425,185.39,185.33,25.27140425]
["bitfinex","SOLUSD",1736522747265,25.27140425,185.37,185.31,25.27140425]
["bitfinex","SOLUSD",1736522747491,23.776884,185.35,185.3,25.27140425]
["bitfinex","SOLUSD",1736522747692,19.8233,185.45,185.34,25.27140425]
["bitfinex","SOLUSD",1736522747895,25.27140425,185.4,185.3,20.0]
["bitfinex","SOLUSD",1736522748114,25.27140425,185.4,185.33,25.27140425]
["bitfinex","SOLUSD",1736522748400,25.27140425,185.42,185.35,25.27140425]
["bitfinex","SOLUSD",1736522748570,25.27140425,185.44,185.37,25.27140425]
["bitfinex","SOLUSD",1736522748984,23.776884,185.43,185.37,25.27140425]
["bitfinex","SOLUSD",1736522749186,49.04828825,185.43,185.36,25.27140425]
["bitfinex","SOLUSD",1736522750007,49.04828825,185.44,185.37,25.27140425]
["bitfinex","SOLUSD",1736522750172,25.27140425,185.4,185.33,25.27140425]
["bitfinex","SOLUSD",1736522750367,25.27140425,185.39,185.32,25.27140425]
["bitfinex","SOLUSD",1736522750705,25.27140425,185.42,185.35,25.27140425]
["bitfinex","SOLUSD",1736522751033,23.776884,185.4,185.32,25.27140425]
["bitfinex","SOLUSD",1736522751200,19.8238,185.45,185.33,0.12549]
["bitfinex","SOLUSD",1736522751201,25.27140425,185.39,185.33,0.12549]
["bitfinex","SOLUSD",1736522751392,25.27140425,185.4,185.34,25.27140425]
["bitfinex","SOLUSD",1736522751602,25.27140425,185.38,185.32,25.27140425]
["bitfinex","SOLUSD",1736522751810,25.27140425,185.4,185.34,25.27140425]
["bitfinex","SOLUSD",1736522751980,25.27140425,185.4,185.33,25.27140425]
["bitfinex","SOLUSD",1736522752399,49.04828825,185.41,185.35,25.27140425]
["bitfinex","SOLUSD",1736522752599,23.776884,185.41,185.31,0.12549]
["bitfinex","SOLUSD",1736522752807,25.27140425,185.4,185.33,25.27140425]
["bitfinex","SOLUSD",1736522753284,25.27140425,185.39,185.33,25.27140425]
["bitfinex","SOLUSD",1736522753501,23.776884,185.39,185.33,25.27140425]
["bitfinex","SOLUSD",1736522753699,23.776884,185.39,185.34,25.27140425]
["bitfinex","SOLUSD",1736522754305,23.776884,185.4,185.34,25.27140425]
["bitfinex","SOLUSD",1736522755211,1.5257,185.46,185.39,25.27140425]
["bitfinex","SOLUSD",1736522755420,1.5257,185.46,185.43,25.27140425]
["bitfinex","SOLUSD",1736522755719,31.55020425,185.49,185.36,0.25098]
["bitfinex","SOLUSD",1736522755720,6.2788,185.49,185.36,0.25098]
["bitfinex","SOLUSD",1736522755922,6.2788,185.49,185.44,25.27140425]
["bitfinex","SOLUSD",1736522756210,23.776884,185.48,185.44,25.27140425]
["bitfinex","SOLUSD",1736522756414,23.776884,185.48,185.42,25.27140425]
["bitfinex","SOLUSD",1736522756824,23.776884,185.48,185.36,1.05976883]
["bitfinex","SOLUSD",1736522756825,6.2788,185.49,185.43,25.27140425]
["bitfinex","SOLUSD",1736522756985,6.2788,185.49,185.41,25.27140425]
["bitfinex","SOLUSD",1736522756986,25.27140425,185.48,185.41,25.27140425]
["bitfinex","SOLUSD",1736522757313,49.04828825,185.48,185.41,25.27140425]
["bitfinex","SOLUSD",1736522757840,23.776884,185.43,185.37,25.27140425]
["bitfinex","SOLUSD",1736522758116,23.776884,185.43,185.32,6.349]
["bitfinex","SOLUSD",1736522758117,43.902374,185.45,185.32,6.349]
["bitfinex","SOLUSD",1736522758320,23.776884,185.42,185.36,25.27140425]
["bitfinex","SOLUSD",1736522759205,49.04828825,185.44,185.37,25.27140425]
["bitfinex","SOLUSD",1736522759516,23.776884,185.4,185.29,6.3]
["bitfinex","SOLUSD",1736522759687,25.27140425,185.4,185.33,25.27140425]
["bitfinex","SOLUSD",1736522759892,1.5584,185.42,185.36,25.27140425]
["bitfinex","SOLUSD",1736522760112,26.82980425,185.42,185.35,25.27140425]
["bitfinex","SOLUSD",1736522760294,1.5584,185.42,185.36,25.27140425]
["bitfinex","SOLUSD",1736522760495,1.5584,185.42,185.39,25.27140425]
["bitfinex","SOLUSD",1736522760731,1.5584,185.42,185.37,25.27140425]
["bitfinex","SOLUSD",1736522760901,1.5584,185.42,185.36,25.27140425]
["bitfinex","SOLUSD",1736522761241,23.776884,185.41,185.35,25.27140425]
["bitfinex","SOLUSD",1736522761894,20.0,185.38,185.34,25.27140425]
["bitfinex","SOLUSD",1736522762098,25.27140425,185.37,185.3,25.27140425]
["bitfinex","SOLUSD",1736522762311,49.04828825,185.36,185.29,25.27140425]
["bitfinex","SOLUSD",1736522762517,23.776884,185.37,185.31,25.27140425]
["bitfinex","SOLUSD",1736522762729,25.27140425,185.4,185.33,25.27140425]
["bitfinex","SOLUSD",1736522762908,1.5584,185.42,185.35,25.27140425]
["bitfinex","SOLUSD",1736522762909,20.0,185.39,185.35,25.27140425]
["bitfinex","SOLUSD",1736522763714,25.27140425,185.41,185.36,25.27140425]
["bitfinex","SOLUSD",1736522763715,23.776884,185.41,185.36,25.27140425]
["bitfinex","SOLUSD",1736522763930,49.04828825,185.41,185.34,25.27140425]
["bitfinex","SOLUSD",1736522764528,23.776884,185.37,185.31,25.27140425]
["bitfinex","SOLUSD",1736522764828,49.04828825,185.37,185.3,25.27140425]
["bitfinex","SOLUSD",1736522765416,49.04828825,185.33,185.27,25.27140425]
["bitfinex","SOLUSD",1736522765607,6.26249,185.39,185.25,25.27140425]
["bitfinex","SOLUSD",1736522765608,25.27140425,185.31,185.25,25.27140425]
["bitfinex","SOLUSD",1736522765814,49.04828825,185.3,185.22,25.27140425]
["bitfinex","SOLUSD",1736522766118,25.27140425,185.3,185.21,15.89939941]
["bitfinex","SOLUSD",1736522766328,25.27140425,185.27,185.21,41.17080366]
["bitfinex","SOLUSD",1736522766524,23.776884,185.31,185.22,25.27140425]
["bitfinex","SOLUSD",1736522766737,26.85830425,185.32,185.25,25.27140425]
["bitfinex","SOLUSD",1736522766900,1.5869,185.32,185.26,25.27140425]
["bitfinex","SOLUSD",1736522767230,25.27140425,185.29,185.23,25.27140425]
["bitfinex","SOLUSD",1736522767410,25.27140425,185.27,185.21,15.89939941]
["bitfinex","SOLUSD",1736522767607,25.27140425,185.3,185.23,25.27140425]
["bitfinex","SOLUSD",1736522767929,26.85830425,185.32,185.25,25.27140425]
["bitfinex","SOLUSD",1736522768231,25.27140425,185.31,185.25,25.27140425]
["bitfinex","SOLUSD",1736522768523,25.27140425,185.31,185.24,25.27140425]
["bitfinex","SOLUSD",1736522769031,25.27140425,185.29,185.22,25.27140425]
["bitfinex","SOLUSD",1736522769333,25.27140425,185.28,185.21,25.27140425]
["bitfinex","SOLUSD",1736522769503,25.27140425,185.27,185.2,25.27140425]
["bitfinex","SOLUSD",1736522769833,23.776884,185.27,185.21,25.27140425]
["bitfinex","SOLUSD",1736522770134,49.04828825,185.28,185.21,25.27140425]
["bitfinex","SOLUSD",1736522770430,29.027864,185.21,185.09,2.16273707]
["bitfinex","SOLUSD",1736522770609,50.5428085,185.22,185.01,8.23293633]
["bitfinex","SOLUSD",1736522770610,23.776884,185.09,185.01,8.23293633]
["bitfinex","SOLUSD",1736522770811,25.27140425,185.03,185.01,8.23293633]
["bitfinex","SOLUSD",1736522771000,25.27140425,185.02,185.01,8.23293633]
["bitfinex","SOLUSD",1736522771211,25.27140425,185.05,185.01,8.23293633]
["bitfinex","SOLUSD",1736522771420,41.07958728,185.04,185.01,8.23293633]
["bitfinex","SOLUSD",1736522771619,41.07958728,185.02,184.94,41.07958728]
["bitfinex","SOLUSD",1736522771826,41.07958728,185.02,184.91,6.4048]
["bitfinex","SOLUSD",1736522771827,41.07958728,185.0,184.93,41.07958728]
["bitfinex","SOLUSD",1736522772004,7.7284,185.08,184.92,0.50196]
["bitfinex","SOLUSD",1736522772196,7.7284,185.08,184.91,6.4048]
["bitfinex","SOLUSD",1736522772396,64.85647128,185.03,184.96,41.07958728]
["bitfinex","SOLUSD",1736522772627,41.07958728,185.0,184.93,41.07958728]
["bitfinex","SOLUSD",1736522772842,41.07958728,184.97,184.9,41.07958728]
["bitfinex","SOLUSD",1736522773335,41.07958728,184.96,184.89,41.07958728]
["bitfinex","SOLUSD",1736522773522,41.07958728,184.94,184.87,41.07958728]
["bitfinex","SOLUSD",1736522773835,41.07958728,184.91,184.84,41.07958728]
["bitfinex","SOLUSD",1736522774001,41.07958728,184.92,184.85,41.07958728]
["bitfinex","SOLUSD",1736522774202,41.07958728,184.96,184.87,0.25098]
["bitfinex","SOLUSD",1736522774425,11.71296679,185.0,184.87,0.25098]
["bitfinex","SOLUSD",1736522774640,11.71296679,185.0,184.89,41.07958728]
["bitfinex","SOLUSD",1736522774641,41.07958728,184.96,184.89,41.07958728]
["bitfinex","SOLUSD",1736522774807,23.776884,184.95,184.89,41.07958728]
["bitfinex","SOLUSD",1736522775005,64.85647128,184.95,184.89,41.07958728]
["bitfinex","SOLUSD",1736522775336,41.07958728,184.97,184.9,41.07958728]
["bitfinex","SOLUSD",1736522775526,41.07958728,184.97,184.82,0.81116791]
["bitfinex","SOLUSD",1736522775527,23.776884,184.95,184.89,41.07958728]
["bitfinex","SOLUSD",1736522775706,23.776884,184.96,184.9,41.07958728]
["bitfinex","SOLUSD",1736522775912,64.85647128,184.96,184.89,41.07958728]
["bitfinex","SOLUSD",1736522776129,23.776884,184.92,184.81,13.527]
["bitfinex","SOLUSD",1736522776338,23.776884,184.92,184.79,6.4982]
["bitfinex","SOLUSD",1736522776519,41.07958728,184.85,184.74,2.1676791]
["bitfinex","SOLUSD",1736522776717,41.07958728,184.84,184.77,41.07958728]
["bitfinex","SOLUSD",1736522777016,41.07958728,184.87,184.8,41.07958728]
["bitfinex","SOLUSD",1736522777215,41.07958728,184.87,184.81,41.07958728]
["bitfinex","SOLUSD",1736522777405,41.07958728,184.87,184.8,41.07958728]
["bitfinex","SOLUSD",1736522777609,23.776884,184.87,184.81,41.07958728]
["bitfinex","SOLUSD",1736522777810,64.85647128,184.87,184.8,41.07958728]
["bitfinex","SOLUSD",1736522778005,41.07958728,184.9,184.83,41.07958728]
["bitfinex","SOLUSD",1736522778232,61.07958728,184.91,184.85,41.07958728]
["bitfinex","SOLUSD",1736522778543,41.07958728,184.91,184.85,41.07958728]
["bitfinex","SOLUSD",1736522778852,41.07958728,184.89,184.83,41.07958728]
["bitfinex","SOLUSD",1736522779216,41.07958728,184.89,184.82,41.07958728]
["bitfinex","SOLUSD",1736522779417,41.07958728,184.89,184.83,41.07958728]
["bitfinex","SOLUSD",1736522779619,41.07958728,184.89,184.82,41.07958728]
["bitfinex","SOLUSD",1736522779839,41.07958728,184.89,184.83,41.07958728]
["bitfinex","SOLUSD",1736522780015,41.07958728,184.93,184.86,41.07958728]
["bitfinex","SOLUSD",1736522780214,41.07958728,184.93,184.81,0.25098]
["bitfinex","SOLUSD",1736522780215,41.07958728,184.91,184.84,41.07958728]
["bitfinex","SOLUSD",1736522780424,7.7674,184.95,184.84,41.07958728]
["bitfinex","SOLUSD",1736522780425,41.07958728,184.9,184.84,41.07958728]
["bitfinex","SOLUSD",1736522780941,23.776884,184.9,184.84,41.07958728]
["bitfinex","SOLUSD",1736522781245,41.07958728,184.87,184.81,41.07958728]
["bitfinex","SOLUSD",1736522781430,41.07958728,184.87,184.8,41.07958728]
["bitfinex","SOLUSD",1736522781639,41.07958728,184.91,184.84,41.07958728]
["bitfinex","SOLUSD",1736522781834,41.07958728,184.92,184.85,41.07958728]
["bitfinex","SOLUSD",1736522782046,41.07958728,184.92,184.86,41.07958728]
["bitfinex","SOLUSD",1736522782248,64.85647128,184.92,184.85,41.07958728]
["bitfinex","SOLUSD",1736522782450,41.07958728,184.89,184.82,41.07958728]
["bitfinex","SOLUSD",1736522782623,41.07958728,184.88,184.82,41.07958728]
["bitfinex","SOLUSD",1736522782951,41.07958728,184.86,184.8,20.0]
["bitfinex","SOLUSD",1736522783153,41.07958728,184.89,184.82,41.07958728]
["bitfinex","SOLUSD",1736522783331,41.07958728,184.88,184.81,41.07958728]
["bitfinex","SOLUSD",1736522783522,41.07958728,184.89,184.82,41.07958728]
["bitfinex","SOLUSD",1736522784146,41.07958728,184.87,184.81,41.07958728]
["bitfinex","SOLUSD",1736522784553,41.07958728,184.83,184.7,13.5354]
["bitfinex","SOLUSD",1736522784852,41.07958728,184.82,184.76,41.07958728]
["bitfinex","SOLUSD",1736522785018,0.12549,184.89,184.72,0.25098]
["bitfinex","SOLUSD",1736522785019,41.07958728,184.81,184.77,20.0]
["bitfinex","SOLUSD",1736522785358,41.07958728,184.81,184.74,41.07958728]
["bitfinex","SOLUSD",1736522785562,41.07958728,184.8,184.73,41.07958728]
["bitfinex","SOLUSD",1736522785718,41.07958728,184.78,184.71,41.07958728]
["bitfinex","SOLUSD",1736522785915,41.07958728,184.79,184.72,41.07958728]
["bitfinex","SOLUSD",1736522786325,41.07958728,184.78,184.71,41.07958728]
["bitfinex","SOLUSD",1736522786742,41.07958728,184.83,184.76,41.07958728]
["bitfinex","SOLUSD",1736522786939,41.07958728,184.85,184.79,41.07958728]
["bitfinex","SOLUSD",1736522787139,7.6695,184.89,184.8,0.25098]
["bitfinex","SOLUSD",1736522787140,41.07958728,184.88,184.8,0.25098]
["bitfinex","SOLUSD",1736522787452,6.1261,184.94,184.82,0.25098]
["bitfinex","SOLUSD",1736522787647,6.1261,184.94,184.81,20.0]
["bitfinex","SOLUSD",1736522787648,0.12549,184.93,184.81,20.0]
["bitfinex","SOLUSD",1736522787949,0.12549,184.93,184.74,10.0]
["bitfinex","SOLUSD",1736522787950,41.07958728,184.85,184.79,41.07958728]
["bitfinex","SOLUSD",1736522788148,41.07958728,184.86,184.79,41.07958728]
["bitfinex","SOLUSD",1736522788444,41.07958728,184.85,184.79,41.07958728]
["bitfinex","SOLUSD",1736522788647,41.07958728,184.86,184.79,41.07958728]
["bitfinex","SOLUSD",1736522788861,41.07958728,184.83,184.77,13.5301]
["bitfinex","SOLUSD",1736522789224,41.07958728,184.84,184.77,54.60968728]
["bitfinex","SOLUSD",1736522789437,41.07958728,184.87,184.8,41.07958728]
["bitfinex","SOLUSD",1736522789660,41.07958728,184.88,184.81,41.07958728]
["bitfinex","SOLUSD",1736522790028,41.07958728,184.88,184.82,41.07958728]
["bitfinex","SOLUSD",1736522790221,41.07958728,184.9,184.83,41.07958728]
["bitfinex","SOLUSD",1736522790447,41.07958728,184.89,184.82,41.07958728]
["bitfinex","SOLUSD",1736522790662,41.07958728,184.91,184.85,41.07958728]
["bitfinex","SOLUSD",1736522790951,1.5434,184.95,184.85,41.07958728]
["bitfinex","SOLUSD",1736522790952,1.5434,184.95,184.86,0.25098]
["bitfinex","SOLUSD",1736522791123,1.5434,184.95,184.85,20.0]
["bitfinex","SOLUSD",1736522791124,41.07958728,184.92,184.85,61.07958728]
["bitfinex","SOLUSD",1736522791322,41.07958728,184.9,184.83,41.07958728]
["bitfinex","SOLUSD",1736522791655,41.07958728,184.91,184.84,41.07958728]
["bitfinex","SOLUSD",1736522791957,42.62298728,184.95,184.84,20.0]
["bitfinex","SOLUSD",1736522791958,41.07958728,184.87,184.84,20.0]
["bitfinex","SOLUSD",1736522792246,41.07958728,184.85,184.77,41.07958728]
["bitfinex","SOLUSD",1736522792548,41.07958728,184.83,184.76,41.07958728]
["bitfinex","SOLUSD",1736522792892,41.07958728,184.83,184.77,41.07958728]
["bitfinex","SOLUSD",1736522793039,41.07958728,184.83,184.76,41.33056728]
["bitfinex","SOLUSD",1736522793242,0.12549,184.9,184.75,13.531]
["bitfinex","SOLUSD",1736522793243,41.07958728,184.86,184.75,13.531]
["bitfinex","SOLUSD",1736522793551,41.07958728,184.86,184.72,6.424]
["bitfinex","SOLUSD",1736522793552,41.07958728,184.79,184.72,6.424]
["bitfinex","SOLUSD",1736522793728,41.20507728,184.86,184.72,41.07958728]
["bitfinex","SOLUSD",1736522793729,41.07958728,184.78,184.72,41.07958728]
["bitfinex","SOLUSD",1736522794343,41.07958728,184.78,184.71,54.61368728]
["bitfinex","SOLUSD",1736522794649,41.07958728,184.79,184.72,41.07958728]
["bitfinex","SOLUSD",1736522794853,41.07958728,184.84,184.77,41.07958728]
["bitfinex","SOLUSD",1736522795037,42.59598728,184.85,184.78,41.07958728]
["bitfinex","SOLUSD",1736522795427,41.07958728,184.84,184.78,0.25098]
["bitfinex","SOLUSD",1736522795628,42.59598728,184.85,184.78,41.33056728]
["bitfinex","SOLUSD",1736522795956,42.59598728,184.85,184.79,41.07958728]
["bitfinex","SOLUSD",1736522796158,6.1129,184.88,184.77,0.25098]
["bitfinex","SOLUSD",1736522796159,41.07958728,184.87,184.81,41.07958728]
["bitfinex","SOLUSD",1736522796358,41.07958728,184.91,184.84,41.07958728]
["bitfinex","SOLUSD",1736522796838,13.8074508,184.93,184.84,41.07958728]
["bitfinex","SOLUSD",1736522796839,41.07958728,184.9,184.84,41.07958728]
["bitfinex","SOLUSD",1736522797036,41.07958728,184.91,184.85,0.25098]
["bitfinex","SOLUSD",1736522797252,41.07958728,184.92,184.86,41.07958728]
["bitfinex","SOLUSD",1736522797632,13.8074508,184.93,184.87,41.07958728]
["bitfinex","SOLUSD",1736522797830,54.88703808,184.93,184.87,41.07958728]
["bitfinex","SOLUSD",1736522798034,13.8074508,184.93,184.88,61.07958728]
["bitfinex","SOLUSD",1736522798553,54.88703808,184.93,184.88,20.0]
["bitfinex","SOLUSD",1736522798856,13.8074508,184.93,184.88,61.07958728]
["bitfinex","SOLUSD",1736522799063,54.88703808,184.93,184.88,20.0]
["bitfinex","SOLUSD",1736522799234,41.07958728,184.92,184.85,47.37958728]
["bitfinex","SOLUSD",1736522799759,54.88703808,184.93,184.86,41.07958728]
["bitfinex","SOLUSD",1736522800061,41.07958728,184.9,184.85,6.3]
["bitfinex","SOLUSD",1736522800372,54.88703808,184.93,184.86,41.07958728]
["bitfinex","SOLUSD",1736522800861,41.07958728,184.92,184.85,41.07958728]
["bitfinex","SOLUSD",1736522801254,13.8074508,184.93,184.91,41.07958728]
["bitfinex","SOLUSD",1736522801753,13.8074508,184.93,184.92,41.07958728]
["bitfinex","SOLUSD",1736522802068,41.07958728,184.99,184.92,41.07958728]
["bitfinex","SOLUSD",1736522802232,42.71188728,185.02,184.95,41.07958728]
["bitfinex","SOLUSD",1736522802433,41.07958728,185.01,184.94,41.07958728]
["bitfinex","SOLUSD",1736522802656,6.0106,185.08,184.96,41.07958728]
["bitfinex","SOLUSD",1736522802960,6.0106,185.08,184.98,20.25098]
["bitfinex","SOLUSD",1736522803149,1.6323,185.09,185.0,0.25098]
["bitfinex","SOLUSD",1736522803351,14.62281545,185.12,185.02,0.25098]
["bitfinex","SOLUSD",1736522803560,1.5107,185.15,185.02,20.0]
["bitfinex","SOLUSD",1736522803733,1.5107,185.15,185.05,0.25098]
["bitfinex","SOLUSD",1736522803927,41.07958728,185.12,185.06,41.07958728]
["bitfinex","SOLUSD",1736522804183,1.5107,185.15,185.04,20.0]
["bitfinex","SOLUSD",1736522804184,41.07958728,185.11,185.04,61.07958728]
["bitfinex","SOLUSD",1736522804356,41.07958728,185.13,185.06,41.07958728]
["bitfinex","SOLUSD",1736522804665,41.07958728,185.14,185.07,41.07958728]
["bitfinex","SOLUSD",1736522804871,41.07958728,185.14,185.08,41.07958728]
["bitfinex","SOLUSD",1736522805036,41.07958728,185.12,185.05,41.33056728]
["bitfinex","SOLUSD",1736522805233,41.07958728,185.12,185.05,41.07958728]
["bitfinex","SOLUSD",1736522805550,41.07958728,185.1,185.03,41.07958728]
["bitfinex","SOLUSD",1736522805742,23.776884,185.14,184.97,14.32560915]
["bitfinex","SOLUSD",1736522805743,23.776884,185.12,185.0,41.07958728]
["bitfinex","SOLUSD",1736522805938,41.07958728,185.13,184.95,41.07958728]
["bitfinex","SOLUSD",1736522805939,20.12549,185.07,184.95,41.07958728]
["bitfinex","SOLUSD",1736522806158,41.07958728,185.02,184.95,41.07958728]
["bitfinex","SOLUSD",1736522806361,41.07958728,185.05,184.98,41.07958728]
["bitfinex","SOLUSD",1736522806747,41.07958728,185.04,184.97,41.07958728]
["bitfinex","SOLUSD",1736522806951,41.07958728,185.03,184.96,41.33056728]
["bitfinex","SOLUSD",1736522807152,41.07958728,185.0,184.93,41.07958728]
["bitfinex","SOLUSD",1736522807764,23.776884,185.06,184.87,50.89944704]
["bitfinex","SOLUSD",1736522807765,41.07958728,184.97,184.9,41.07958728]
["bitfinex","SOLUSD",1736522808564,41.07958728,184.98,184.91,41.07958728]
["bitfinex","SOLUSD",1736522808873,41.07958728,185.04,184.97,41.07958728]
["bitfinex","SOLUSD",1736522809045,41.07958728,185.03,184.97,41.07958728]
["bitfinex","SOLUSD",1736522809239,41.07958728,185.03,184.97,0.25098]
["bitfinex","SOLUSD",1736522809547,41.07958728,185.02,184.96,41.07958728]
["bitfinex","SOLUSD",1736522809752,41.07958728,185.03,184.96,41.07958728]
["bitfinex","SOLUSD",1736522810060,41.07958728,185.06,185.0,41.07958728]
["bitfinex","SOLUSD",1736522810777,41.07958728,185.07,185.0,41.07958728]
["bitfinex","SOLUSD",1736522810950,41.07958728,185.07,185.0,22.27930871]
["bitfinex","SOLUSD",1736522811149,6.55189,185.12,185.03,41.07958728]
["bitfinex","SOLUSD",1736522811150,41.07958728,185.1,185.03,41.07958728]
["bitfinex","SOLUSD",1736522811352,41.07958728,185.12,185.05,41.07958728]
["bitfinex","SOLUSD",1736522811542,41.07958728,185.13,185.06,41.07958728]
["bitfinex","SOLUSD",1736522811745,1.5174,185.15,185.02,0.50196]
["bitfinex","SOLUSD",1736522811746,41.07958728,185.12,185.05,41.07958728]
["bitfinex","SOLUSD",1736522811946,41.07958728,185.11,185.05,41.07958728]
["bitfinex","SOLUSD",1736522812167,41.07958728,185.13,185.06,41.07958728]
["bitfinex","SOLUSD",1736522812374,41.07958728,185.12,185.05,41.07958728]
["bitfinex","SOLUSD",1736522812557,41.07958728,185.12,185.06,41.07958728]
["bitfinex","SOLUSD",1736522812952,41.07958728,185.1,185.06,20.0]
["bitfinex","SOLUSD",1736522813255,41.07958728,185.12,185.06,0.25098]
["bitfinex","SOLUSD",1736522813463,41.07958728,185.11,185.05,41.07958728]
["bitfinex","SOLUSD",1736522813859,41.07958728,185.09,185.03,41.07958728]
["bitfinex","SOLUSD",1736522814052,41.07958728,185.1,185.03,41.07958728]
["bitfinex","SOLUSD",1736522814375,41.07958728,185.05,184.95,6.28]
["bitfinex","SOLUSD",1736522814542,41.07958728,185.06,184.99,41.07958728]
["bitfinex","SOLUSD",1736522814747,41.07958728,185.06,184.99,61.07958728]
["bitfinex","SOLUSD",1736522815273,41.07958728,185.06,185.0,61.33056728]
["bitfinex","SOLUSD",1736522815478,41.07958728,185.03,184.96,47.47658728]
["bitfinex","SOLUSD",1736522815683,41.07958728,185.02,184.96,0.25098]
["bitfinex","SOLUSD",1736522816473,41.07958728,185.01,184.94,41.07958728]
["bitfinex","SOLUSD",1736522816649,41.07958728,185.04,184.97,41.07958728]
["bitfinex","SOLUSD",1736522817061,41.07958728,185.05,184.98,41.07958728]
["bitfinex","SOLUSD",1736522817378,41.07958728,185.05,184.99,41.33056728]
["bitfinex","SOLUSD",1736522817572,41.07958728,185.06,184.99,41.33056728]
["bitfinex","SOLUSD",1736522817953,41.07958728,185.06,184.99,41.07958728]
["bitfinex","SOLUSD",1736522818287,41.07958728,185.08,185.01,41.07958728]
["bitfinex","SOLUSD",1736522818595,41.07958728,185.05,184.99,41.07958728]
["bitfinex","SOLUSD",1736522818753,41.07958728,185.03,184.96,41.07958728]
["bitfinex","SOLUSD",1736522819063,41.07958728,185.04,184.97,61.07958728]
["bitfinex","SOLUSD",1736522819452,41.07958728,185.02,184.95,41.07958728]
["bitfinex","SOLUSD",1736522819669,41.07958728,185.01,184.94,41.07958728]
["bitfinex","SOLUSD",1736522819872,41.07958728,185.02,184.95,41.33056728]
["bitfinex","SOLUSD",1736522820070,41.07958728,185.03,184.96,41.07958728]
["bitfinex","SOLUSD",1736522820267,41.07958728,184.99,184.92,54.84986728]
["bitfinex","SOLUSD",1736522820472,41.07958728,185.04,184.93,41.07958728]
["bitfinex","SOLUSD",1736522820473,41.07958728,185.0,184.93,41.07958728]
["bitfinex","SOLUSD",1736522820782,41.07958728,185.02,184.96,41.07958728]
["bitfinex","SOLUSD",1736522821084,41.07958728,185.01,184.94,41.07958728]
["bitfinex","SOLUSD",1736522821258,41.07958728,185.05,184.98,41.07958728]
["bitfinex","SOLUSD",1736522821458,41.07958728,185.06,185.0,0.25098]
["bitfinex","SOLUSD",1736522821676,41.07958728,185.07,185.0,41.07958728]
["bitfinex","SOLUSD",1736522821866,41.07958728,185.06,185.0,0.25098]
["bitfinex","SOLUSD",1736522822068,41.07958728,185.06,185.0,41.33056728]
["bitfinex","SOLUSD",1736522822457,41.07958728,185.08,185.01,41.07958728]
["bitfinex","SOLUSD",1736522822688,41.07958728,185.07,185.0,41.33056728]
["bitfinex","SOLUSD",1736522822855,41.07958728,185.08,185.01,41.07958728]
["bitfinex","SOLUSD",1736522823205,41.07958728,185.06,185.0,61.07958728]
["bitfinex","SOLUSD",1736522823356,41.07958728,185.05,184.98,41.07958728]
["bitfinex","SOLUSD",1736522823556,41.07958728,185.03,184.95,41.33056728]
["bitfinex","SOLUSD",1736522823859,41.07958728,185.02,184.98,20.0]
["bitfinex","SOLUSD",1736522824173,41.07958728,185.02,184.95,41.07958728]
["bitfinex","SOLUSD",1736522824380,41.07958728,185.03,184.96,41.07958728]
["bitfinex","SOLUSD",1736522824553,41.07958728,185.01,184.95,41.33056728]
["bitfinex","SOLUSD",1736522824757,41.07958728,184.98,184.91,60.95878728]
["bitfinex","SOLUSD",1736522825057,41.07958728,185.01,184.94,41.07958728]
["bitfinex","SOLUSD",1736522825278,41.07958728,185.01,184.95,41.07958728]
["bitfinex","SOLUSD",1736522825593,1.5259,185.06,184.95,41.07958728]
["bitfinex","SOLUSD",1736522825906,41.07958728,185.0,184.94,61.07958728]
["bitfinex","SOLUSD",1736522826458,41.07958728,185.01,184.94,61.07958728]
["bitfinex","SOLUSD",1736522826687,41.07958728,185.03,184.97,0.25098]
["bitfinex","SOLUSD",1736522826890,41.07958728,185.06,184.99,41.07958728]
["bitfinex","SOLUSD",1736522827072,41.07958728,185.05,184.98,41.07958728]
["bitfinex","SOLUSD",1736522827270,41.07958728,185.02,184.95,61.07958728]
["bitfinex","SOLUSD",1736522827478,41.07958728,184.97,184.86,42.66458728]
["bitfinex","SOLUSD",1736522827780,0.12549,185.05,184.86,42.66458728]
["bitfinex","SOLUSD",1736522827781,41.07958728,184.96,184.9,13.5205]
["bitfinex","SOLUSD",1736522827961,20.0,185.03,184.9,54.60008728]
["bitfinex","SOLUSD",1736522827962,41.07958728,184.97,184.9,54.60008728]
["bitfinex","SOLUSD",1736522828162,41.07958728,184.98,184.91,47.43898728]
["bitfinex","SOLUSD",1736522828489,41.07958728,184.97,184.91,6.3594]
["bitfinex","SOLUSD",1736522828799,41.07958728,184.99,184.92,41.07958728]
["bitfinex","SOLUSD",1736522829000,41.07958728,185.03,184.96,41.07958728]
["bitfinex","SOLUSD",1736522829201,41.07958728,185.01,184.95,20.25098]
["bitfinex","SOLUSD",1736522829366,41.07958728,185.0,184.95,0.25098]
["bitfinex","SOLUSD",1736522829708,41.07958728,184.98,184.91,47.43898728]
["bitfinex","SOLUSD",1736522830203,41.07958728,184.97,184.91,6.3594]
["bitfinex","SOLUSD",1736522830387,41.07958728,184.99,184.92,41.07958728]
["bitfinex","SOLUSD",1736522830874,41.07958728,184.95,184.88,41.07958728]
["bitfinex","SOLUSD",1736522831066,41.07958728,184.93,184.86,47.67418728]
["bitfinex","SOLUSD",1736522831262,41.07958728,184.94,184.89,20.0]
["bitfinex","SOLUSD",1736522831462,41.07958728,184.93,184.89,20.0]
["bitfinex","SOLUSD",1736522831668,41.07958728,184.94,184.89,20.0]
["bitfinex","SOLUSD",1736522832595,41.07958728,184.93,184.87,0.25098]
["bitfinex","SOLUSD",1736522833174,41.07958728,184.92,184.86,6.5946]
["bitfinex","SOLUSD",1736522833483,41.07958728,184.91,184.84,54.60458728]
["bitfinex","SOLUSD",1736522833685,41.07958728,184.93,184.86,41.07958728]
["bitfinex","SOLUSD",1736522834006,41.07958728,184.91,184.84,54.60458728]
["bitfinex","SOLUSD",1736522834295,41.07958728,184.94,184.87,41.33056728]
["bitfinex","SOLUSD",1736522834506,41.07958728,184.95,184.88,41.07958728]
["bitfinex","SOLUSD",1736522834694,8.1376,185.01,184.83,13.5256]
["bitfinex","SOLUSD",1736522834695,20.0,184.96,184.83,13.5256]
["bitfinex","SOLUSD",1736522834894,24.027864,184.99,184.86,20.0]
["bitfinex","SOLUSD",1736522835195,24.027864,184.99,184.82,6.1563]
["bitfinex","SOLUSD",1736522835196,23.902374,184.93,184.82,6.1563]
["bitfinex","SOLUSD",1736522835393,23.902374,184.93,184.77,19.6865]
["bitfinex","SOLUSD",1736522835566,23.902374,184.93,184.8,20.0]
["bitfinex","SOLUSD",1736522835768,41.07958728,184.86,184.79,41.07958728]
["bitfinex","SOLUSD",1736522835968,41.07958728,184.86,184.8,0.25098]
["bitfinex","SOLUSD",1736522836184,41.07958728,184.86,184.79,41.07958728]
["bitfinex","SOLUSD",1736522836388,41.07958728,184.85,184.78,41.07958728]
["bitfinex","SOLUSD",1736522837104,41.07958728,184.85,184.81,20.0]
["bitfinex","SOLUSD",1736522837399,41.07958728,184.84,184.81,20.0]
["bitfinex","SOLUSD",1736522837606,41.07958728,184.83,184.8,20.0]
["bitfinex","SOLUSD",1736522837809,41.07958728,184.83,184.77,19.6865]
["bitfinex","SOLUSD",1736522838305,41.07958728,184.84,184.78,0.25098]
["bitfinex","SOLUSD",1736522839005,41.07958728,184.87,184.8,41.07958728]
["bitfinex","SOLUSD",1736522839204,1.5025,184.9,184.84,41.07958728]
["bitfinex","SOLUSD",1736522839205,41.07958728,184.9,184.84,41.07958728]
["bitfinex","SOLUSD",1736522839399,25.31827369,184.89,184.83,0.25098]
["bitfinex","SOLUSD",1736522839870,25.31827369,184.89,184.85,20.0]
["bitfinex","SOLUSD",1736522840070,25.31827369,184.9,184.84,25.31827369]
["bitfinex","SOLUSD",1736522840286,25.31827369,184.9,184.83,25.31827369]
["bitfinex","SOLUSD",1736522840708,25.31827369,184.89,184.83,0.25098]
["bitfinex","SOLUSD",1736522841070,9.90808216,184.99,184.88,0.25098]
["bitfinex","SOLUSD",1736522841290,25.31827369,185.02,184.95,25.31827369]
["bitfinex","SOLUSD",1736522841576,1.5025,185.0,184.83,40.5772]
["bitfinex","SOLUSD",1736522841779,20.0,184.98,184.83,15.7041146]
["bitfinex","SOLUSD",1736522841991,20.0,184.98,184.88,0.25098]
["bitfinex","SOLUSD",1736522842200,24.027864,184.99,184.87,20.0]
["bitfinex","SOLUSD",1736522842370,0.25098,184.99,184.87,20.0]
["bitfinex","SOLUSD",1736522842576,25.31827369,184.94,184.87,45.31827369]
["bitfinex","SOLUSD",1736522842915,25.31827369,184.95,184.88,25.31827369]
["bitfinex","SOLUSD",1736522843204,38.81476594,185.09,184.99,20.0]
["bitfinex","SOLUSD",1736522843409,38.81476594,185.09,185.04,41.05438558]
["bitfinex","SOLUSD",1736522843410,13.49649225,185.09,185.04,41.05438558]
["bitfinex","SOLUSD",1736522843599,13.49649225,185.09,185.01,20.0]
["bitfinex","SOLUSD",1736522843800,13.49649225,185.09,185.02,0.25098]
["bitfinex","SOLUSD",1736522844003,13.49649225,185.09,185.01,20.0]
["bitfinex","SOLUSD",1736522844306,13.49649225,185.09,185.0,0.25098]
["bitfinex","SOLUSD",1736522844609,13.49649225,185.09,185.03,41.05438558]
["bitfinex","SOLUSD",1736522844908,13.49649225,185.09,185.04,41.05438558]
["bitfinex","SOLUSD",1736522845095,41.05438558,185.14,185.07,41.05438558]
["bitfinex","SOLUSD",1736522845401,1.5112,185.16,185.05,61.05438558]
["bitfinex","SOLUSD",1736522845402,23.776884,185.1,185.05,61.05438558]
["bitfinex","SOLUSD",1736522845601,41.05438558,185.13,185.05,20.0]
["bitfinex","SOLUSD",1736522845774,41.05438558,185.15,185.08,41.05438558]
["bitfinex","SOLUSD",1736522846185,2.14148431,185.17,185.1,41.05438558]
["bitfinex","SOLUSD",1736522846186,43.19586989,185.17,185.1,41.05438558]
["bitfinex","SOLUSD",1736522846385,41.05438558,185.17,185.1,41.05438558]
["bitfinex","SOLUSD",1736522846710,41.05438558,185.16,185.09,41.05438558]
["bitfinex","SOLUSD",1736522846881,41.05438558,185.17,185.1,41.05438558]
["bitfinex","SOLUSD",1736522847078,20.0,185.18,185.01,33.5126]
["bitfinex","SOLUSD",1736522847300,23.776884,185.09,185.01,20.0]
["bitfinex","SOLUSD",1736522847478,41.05438558,185.08,185.02,41.05438558]
["bitfinex","SOLUSD",1736522847809,64.83126958,185.09,185.02,41.05438558]
["bitfinex","SOLUSD",1736522847989,41.05438558,185.09,185.02,41.05438558]
["bitfinex","SOLUSD",1736522848181,23.776884,185.08,185.03,41.05438558]
["bitfinex","SOLUSD",1736522848507,23.776884,185.06,185.0,41.05438558]
["bitfinex","SOLUSD",1736522848696,23.776884,185.05,184.99,41.05438558]
["bitfinex","SOLUSD",1736522849216,64.83126958,185.04,184.97,47.33438558]
["bitfinex","SOLUSD",1736522849421,41.05438558,185.05,184.98,41.05438558]
["bitfinex","SOLUSD",1736522849600,41.05438558,185.07,185.0,41.05438558]
["bitfinex","SOLUSD",1736522849917,23.776884,185.06,185.0,41.05438558]
["bitfinex","SOLUSD",1736522850214,41.05438558,185.09,185.02,41.05438558]
["bitfinex","SOLUSD",1736522850427,23.776884,185.08,185.02,41.05438558]
["bitfinex","SOLUSD",1736522850633,23.776884,185.08,185.03,41.05438558]
["bitfinex","SOLUSD",1736522850989,64.83126958,185.09,185.02,41.05438558]
["bitfinex","SOLUSD",1736522851307,23.776884,185.06,185.0,41.05438558]
["bitfinex","SOLUSD",1736522851504,23.776884,185.06,184.97,6.28]
["bitfinex","SOLUSD",1736522851505,23.776884,185.06,185.01,41.05438558]
["bitfinex","SOLUSD",1736522851721,41.05438558,185.07,185.0,41.05438558]
["bitfinex","SOLUSD",1736522851900,23.776884,185.06,185.01,41.05438558]
["bitfinex","SOLUSD",1736522852096,81.6,185.14,184.97,6.28]
["bitfinex","SOLUSD",1736522852299,81.6,185.14,185.09,41.05438558]
["bitfinex","SOLUSD",1736522852627,23.776884,185.13,185.07,41.05438558]
["bitfinex","SOLUSD",1736522852804,41.05438558,185.13,185.06,41.05438558]
["bitfinex","SOLUSD",1736522853132,81.6,185.14,185.08,41.05438558]
["bitfinex","SOLUSD",1736522853800,41.05438558,185.14,185.07,41.05438558]
["bitfinex","SOLUSD",1736522854003,1.5106,185.15,185.03,41.05438558]
["bitfinex","SOLUSD",1736522854004,64.83126958,185.1,185.03,41.05438558]
["bitfinex","SOLUSD",1736522854412,23.776884,185.1,185.04,41.05438558]
["bitfinex","SOLUSD",1736522854610,64.83126958,185.08,185.01,41.05438558]
["bitfinex","SOLUSD",1736522855223,64.83126958,185.08,184.96,33.312]
["bitfinex","SOLUSD",1736522855224,61.05438558,185.11,185.04,41.05438558]
["bitfinex","SOLUSD",1736522855523,23.776884,185.08,185.02,41.05438558]
["bitfinex","SOLUSD",1736522855724,64.83126958,185.08,185.01,41.05438558]
["bitfinex","SOLUSD",1736522856116,23.776884,185.08,185.03,41.05438558]
["bitfinex","SOLUSD",1736522856323,64.83126958,185.09,185.02,41.05438558]
["bitfinex","SOLUSD",1736522856499,64.83126958,185.07,185.0,41.05438558]
["bitfinex","SOLUSD",1736522856718,23.776884,185.05,184.99,41.05438558]
["bitfinex","SOLUSD",1736522856921,41.05438558,185.01,184.94,41.05438558]
["bitfinex","SOLUSD",1736522857120,1.6013,185.04,184.94,20.0]
["bitfinex","SOLUSD",1736522857434,81.6,185.1,184.94,13.5172]
["bitfinex","SOLUSD",1736522857435,83.2013,185.1,184.94,13.5172]
["bitfinex","SOLUSD",1736522857626,83.2013,185.1,184.98,0.25098]
["bitfinex","SOLUSD",1736522857957,41.05438558,185.08,185.01,41.05438558]
["bitfinex","SOLUSD",1736522858113,41.05438558,185.06,184.99,41.05438558]
["bitfinex","SOLUSD",1736522858310,64.83126958,185.05,184.98,41.05438558]
["bitfinex","SOLUSD",1736522858916,41.05438558,185.06,184.99,41.05438558]
["bitfinex","SOLUSD",1736522859121,41.05438558,185.08,185.01,41.05438558]
["bitfinex","SOLUSD",1736522859537,23.776884,185.07,185.01,41.05438558]
["bitfinex","SOLUSD",1736522859737,41.05438558,185.04,184.97,41.05438558]
["bitfinex","SOLUSD",1736522859935,0.12549,185.08,184.95,41.05438558]
["bitfinex","SOLUSD",1736522859936,41.05438558,185.02,184.95,41.05438558]
["bitfinex","SOLUSD",1736522860125,23.776884,185.03,184.91,8.59218912]
["bitfinex","SOLUSD",1736522860126,41.05438558,185.0,184.93,41.05438558]
["bitfinex","SOLUSD",1736522860476,41.05438558,185.02,184.95,41.05438558]
["bitfinex","SOLUSD",1736522860655,41.05438558,185.01,184.95,41.05438558]
["bitfinex","SOLUSD",1736522860953,64.83126958,185.0,184.93,41.05438558]
["bitfinex","SOLUSD",1736522861253,41.05438558,184.97,184.9,41.05438558]
["bitfinex","SOLUSD",1736522861429,41.05438558,184.96,184.89,41.05438558]
["bitfinex","SOLUSD",1736522861636,41.05438558,184.95,184.88,41.05438558]
["bitfinex","SOLUSD",1736522861945,23.776884,184.96,184.9,41.05438558]
["bitfinex","SOLUSD",1736522862442,64.83126958,184.96,184.89,41.05438558]
["bitfinex","SOLUSD",1736522862749,23.776884,184.96,184.9,41.05438558]
["bitfinex","SOLUSD",1736522863449,23.776884,184.95,184.89,41.05438558]
["bitfinex","SOLUSD",1736522864042,41.05438558,184.97,184.9,41.05438558]
["bitfinex","SOLUSD",1736522864258,41.05438558,184.98,184.91,41.05438558]
["bitfinex","SOLUSD",1736522864465,42.65568558,184.99,184.92,41.05438558]
["bitfinex","SOLUSD",1736522865045,64.83126958,184.98,184.91,41.05438558]
["bitfinex","SOLUSD",1736522865467,49.07575392,184.98,184.91,25.29886992]
["bitfinex","SOLUSD",1736522865770,25.29886992,184.96,184.89,25.29886992]
["bitfinex","SOLUSD",1736522866136,23.776884,184.96,184.91,25.29886992]
["bitfinex","SOLUSD",1736522866570,23.776884,184.97,184.91,25.29886992]
["bitfinex","SOLUSD",1736522866771,23.776884,184.97,184.86,31.85536992]
["bitfinex","SOLUSD",1736522866772,23.776884,184.95,184.86,6.5565]
["bitfinex","SOLUSD",1736522866955,23.776884,184.95,184.89,25.29886992]
["bitfinex","SOLUSD",1736522867471,45.29886992,184.97,184.9,25.29886992]
["bitfinex","SOLUSD",1736522867671,49.07575392,184.96,184.89,25.29886992]
["bitfinex","SOLUSD",1736522868056,23.776884,184.96,184.9,25.29886992]
["bitfinex","SOLUSD",1736522868361,23.776884,184.95,184.89,25.29886992]
["bitfinex","SOLUSD",1736522868563,25.29886992,184.93,184.86,25.29886992]
["bitfinex","SOLUSD",1736522868760,25.29886992,184.91,184.84,25.29886992]
["bitfinex","SOLUSD",1736522869142,23.776884,184.92,184.87,25.29886992]
["bitfinex","SOLUSD",1736522869346,49.07575392,184.92,184.85,25.29886992]
["bitfinex","SOLUSD",1736522869844,23.776884,184.92,184.86,25.29886992]
["bitfinex","SOLUSD",1736522870048,49.07575392,184.92,184.85,25.29886992]
["bitfinex","SOLUSD",1736522870450,25.29886992,184.95,184.88,25.29886992]
["bitfinex","SOLUSD",1736522870972,49.07575392,184.91,184.84,25.29886992]
["bitfinex","SOLUSD",1736522871180,23.776884,184.91,184.85,25.29886992]
["bitfinex","SOLUSD",1736522871469,23.776884,184.88,184.82,25.29886992]
["bitfinex","SOLUSD",1736522871771,49.07575392,184.87,184.8,25.29886992]
["bitfinex","SOLUSD",1736522872072,23.776884,184.87,184.81,25.29886992]
["bitfinex","SOLUSD",1736522872249,25.29886992,184.88,184.81,25.29886992]
["bitfinex","SOLUSD",1736522872841,0.25098,184.81,184.71,21.672139]
["bitfinex","SOLUSD",1736522873040,25.29886992,184.72,184.65,25.29886992]
["bitfinex","SOLUSD",1736522873271,25.29886992,184.72,184.64,25.29886992]
["bitfinex","SOLUSD",1736522873435,25.29886992,184.72,184.65,25.29886992]
["bitfinex","SOLUSD",1736522873877,24.027864,184.76,184.64,25.29886992]
["bitfinex","SOLUSD",1736522873878,25.29886992,184.71,184.64,25.29886992]
["bitfinex","SOLUSD",1736522874174,49.07575392,184.7,184.63,25.29886992]
["bitfinex","SOLUSD",1736522874364,25.29886992,184.69,184.62,25.29886992]
["bitfinex","SOLUSD",1736522874670,25.29886992,184.7,184.63,25.29886992]
["bitfinex","SOLUSD",1736522874877,25.29886992,184.72,184.65,25.29886992]
["bitfinex","SOLUSD",1736522875498,41.22860376,184.71,184.64,41.22860376]
["bitfinex","SOLUSD",1736522875774,41.22860376,184.7,184.63,41.22860376]
["bitfinex","SOLUSD",1736522876370,65.00548776,184.69,184.62,41.22860376]
["bitfinex","SOLUSD",1736522876771,41.22860376,184.69,184.62,41.22860376]
["bitfinex","SOLUSD",1736522876982,41.22860376,184.7,184.63,41.22860376]
["bitfinex","SOLUSD",1736522877147,65.00548776,184.69,184.62,61.22860376]
["bitfinex","SOLUSD",1736522877677,41.22860376,184.7,184.63,41.22860376]
["bitfinex","SOLUSD",1736522877874,0.12549,184.73,184.62,20.0]
["bitfinex","SOLUSD",1736522877875,41.22860376,184.69,184.62,61.22860376]
["bitfinex","SOLUSD",1736522878244,41.22860376,184.7,184.63,41.22860376]
["bitfinex","SOLUSD",1736522879173,1.6389,184.9,184.73,0.25098]
["bitfinex","SOLUSD",1736522879385,41.22860376,184.87,184.8,41.22860376]
["bitfinex","SOLUSD",1736522879572,41.22860376,184.88,184.81,41.22860376]
["bitfinex","SOLUSD",1736522879882,23.776884,184.83,184.69,67.6803]
["bitfinex","SOLUSD",1736522880047,41.22860376,184.83,184.76,41.22860376]
["bitfinex","SOLUSD",1736522880485,41.22860376,184.8,184.73,41.22860376]
["bitfinex","SOLUSD",1736522881080,41.22860376,184.82,184.75,41.22860376]
["bitfinex","SOLUSD",1736522881776,41.22860376,184.84,184.77,41.22860376]
["bitfinex","SOLUSD",1736522881979,41.22860376,184.85,184.79,41.22860376]
["bitfinex","SOLUSD",1736522882292,23.776884,184.84,184.79,41.22860376]
["bitfinex","SOLUSD",1736522882581,41.22860376,184.88,184.81,41.22860376]
["bitfinex","SOLUSD",1736522882758,41.22860376,184.86,184.79,61.22860376]
["bitfinex","SOLUSD",1736522883163,41.22860376,184.87,184.8,41.22860376]
["bitfinex","SOLUSD",1736522883463,23.776884,184.87,184.81,41.22860376]
["bitfinex","SOLUSD",1736522883662,65.00548776,184.83,184.76,41.22860376]
["bitfinex","SOLUSD",1736522883868,41.22860376,184.81,184.75,41.22860376]
["bitfinex","SOLUSD",1736522884264,65.00548776,184.81,184.75,41.22860376]
["bitfinex","SOLUSD",1736522884463,23.776884,184.81,184.75,41.22860376]
["bitfinex","SOLUSD",1736522884687,23.776884,184.83,184.77,41.22860376]
["bitfinex","SOLUSD",1736522884886,41.22860376,184.84,184.78,41.22860376]
["bitfinex","SOLUSD",1736522885182,0.12549,184.87,184.76,41.22860376]
["bitfinex","SOLUSD",1736522885183,41.22860376,184.83,184.76,41.22860376]
["bitfinex","SOLUSD",1736522885359,65.00548776,184.82,184.75,41.22860376]
["bitfinex","SOLUSD",1736522885559,41.22860376,184.8,184.73,41.22860376]
["bitfinex","SOLUSD",1736522885794,41.22860376,184.81,184.74,41.22860376]
["bitfinex","SOLUSD",1736522886667,0.12549,184.84,184.73,41.22860376]
["bitfinex","SOLUSD",1736522886668,65.00548776,184.8,184.73,41.22860376]
["bitfinex","SOLUSD",1736522886877,65.00548776,184.78,184.71,41.22860376]
["bitfinex","SOLUSD",1736522887466,41.22860376,184.81,184.74,41.22860376]
["bitfinex","SOLUSD",1736522887662,41.22860376,184.81,184.68,41.22860376]
["bitfinex","SOLUSD",1736522887663,41.22860376,184.82,184.75,41.22860376]
["bitfinex","SOLUSD",1736522887901,23.776884,184.81,184.76,41.22860376]
["bitfinex","SOLUSD",1736522888097,23.776884,184.81,184.77,41.22860376]
["bitfinex","SOLUSD",1736522888263,81.6,184.83,184.77,41.22860376]
["bitfinex","SOLUSD",1736522888466,81.6,184.83,184.79,41.22860376]
["bitfinex","SOLUSD",1736522888768,41.22860376,184.89,184.82,41.22860376]
["bitfinex","SOLUSD",1736522888982,23.776884,184.87,184.81,41.22860376]
["bitfinex","SOLUSD",1736522889189,41.22860376,184.87,184.8,41.22860376]
["bitfinex","SOLUSD",1736522889701,23.776884,184.87,184.81,41.22860376]
["bitfinex","SOLUSD",1736522889897,65.00548776,184.87,184.8,41.22860376]
["bitfinex","SOLUSD",1736522890082,41.22860376,184.86,184.8,41.22860376]
["bitfinex","SOLUSD",1736522890263,23.776884,184.85,184.79,41.22860376]
["bitfinex","SOLUSD",1736522890466,41.22860376,184.88,184.81,41.22860376]
["bitfinex","SOLUSD",1736522890696,41.22860376,184.86,184.78,41.22860376]
["bitfinex","SOLUSD",1736522890875,23.776884,184.84,184.78,41.22860376]
["bitfinex","SOLUSD",1736522891206,23.776884,184.81,184.75,41.22860376]
["bitfinex","SOLUSD",1736522891417,65.00548776,184.81,184.74,41.22860376]
["bitfinex","SOLUSD",1736522891864,41.22860376,184.84,184.77,41.22860376]
["bitfinex","SOLUSD",1736522892065,41.22860376,184.84,184.78,41.22860376]
["bitfinex","SOLUSD",1736522892270,122.82860376,184.86,184.79,41.22860376]
["bitfinex","SOLUSD",1736522892583,23.776884,184.84,184.78,41.22860376]
["bitfinex","SOLUSD",1736522892782,23.776884,184.84,184.79,41.22860376]
["bitfinex","SOLUSD",1736522893006,65.00548776,184.85,184.78,41.22860376]
["bitfinex","SOLUSD",1736522893166,23.776884,184.85,184.79,41.22860376]
["bitfinex","SOLUSD",1736522893508,42.86750376,184.9,184.83,41.22860376]
["bitfinex","SOLUSD",1736522893676,41.22860376,184.88,184.81,41.22860376]
["bitfinex","SOLUSD",1736522893877,41.22860376,184.89,184.82,41.22860376]
["bitfinex","SOLUSD",1736522894113,23.776884,184.88,184.83,41.22860376]
["bitfinex","SOLUSD",1736522894397,42.86750376,184.9,184.83,41.22860376]
["bitfinex","SOLUSD",1736522894695,42.86750376,184.9,184.81,41.22860376]
["bitfinex","SOLUSD",1736522894696,41.22860376,184.87,184.81,41.22860376]
["bitfinex","SOLUSD",1736522894993,41.22860376,184.87,184.76,13.531]
["bitfinex","SOLUSD",1736522894994,41.22860376,184.87,184.8,41.22860376]
["bitfinex","SOLUSD",1736522895374,23.776884,184.86,184.8,41.22860376]
["bitfinex","SOLUSD",1736522895894,41.22860376,184.87,184.76,13.531]
["bitfinex","SOLUSD",1736522896065,1.6389,184.9,184.85,41.22860376]
["bitfinex","SOLUSD",1736522896876,23.776884,184.89,184.83,41.22860376]
["bitfinex","SOLUSD",1736522897076,65.00548776,184.89,184.82,41.22860376]
["bitfinex","SOLUSD",1736522897283,41.22860376,184.86,184.8,41.22860376]
["bitfinex","SOLUSD",1736522897475,23.776884,184.85,184.79,41.22860376]
["bitfinex","SOLUSD",1736522897701,41.22860376,184.87,184.8,41.22860376]
["bitfinex","SOLUSD",1736522898036,41.22860376,184.88,184.82,41.22860376]
["bitfinex","SOLUSD",1736522898202,41.22860376,184.89,184.82,41.22860376]
["bitfinex","SOLUSD",1736522898370,23.776884,184.89,184.83,41.22860376]
["bitfinex","SOLUSD",1736522898570,65.00548776,184.89,184.82,41.22860376]
["bitfinex","SOLUSD",1736522898972,23.776884,184.89,184.83,41.22860376]
["bitfinex","SOLUSD",1736522899476,42.86750376,184.9,184.78,13.78028]
["bitfinex","SOLUSD",1736522899673,1.6389,184.9,184.84,41.22860376]
["bitfinex","SOLUSD",1736522900186,1.6389,184.9,184.85,41.22860376]
["bitfinex","SOLUSD",1736522900383,1.6389,184.9,184.86,41.22860376]
["bitfinex","SOLUSD",1736522900573,122.82860376,184.94,184.88,41.22860376]
["bitfinex","SOLUSD",1736522900774,65.00548776,184.93,184.87,41.22860376]
["bitfinex","SOLUSD",1736522901509,64.66548776,184.93,184.87,41.22860376]
["bitfinex","SOLUSD",1736522901925,41.35409376,184.91,184.84,41.22860376]
["bitfinex","SOLUSD",1736522902231,41.22860376,184.89,184.82,41.22860376]
["bitfinex","SOLUSD",1736522902527,41.22860376,184.87,184.8,41.22860376]
["bitfinex","SOLUSD",1736522902928,41.22860376,184.85,184.78,41.22860376]
["bitfinex","SOLUSD",1736522903435,65.00548776,184.84,184.77,41.22860376]
["bitfinex","SOLUSD",1736522903804,41.22860376,184.85,184.78,41.22860376]
["bitfinex","SOLUSD",1736522904306,65.00548776,184.84,184.77,41.22860376]
["bitfinex","SOLUSD",1736522904808,41.22860376,184.85,184.78,41.22860376]
["bitfinex","SOLUSD",1736522905012,41.22860376,184.87,184.8,41.22860376]
["bitfinex","SOLUSD",1736522905218,122.82860376,184.89,184.82,41.22860376]
["bitfinex","SOLUSD",1736522905408,81.6,184.89,184.83,41.22860376]
["bitfinex","SOLUSD",1736522905608,23.776884,184.88,184.82,41.22860376]
["bitfinex","SOLUSD",1736522905914,65.00548776,184.88,184.81,41.22860376]
["bitfinex","SOLUSD",1736522906219,65.00548776,184.86,184.79,41.22860376]
["bitfinex","SOLUSD",1736522906397,65.00548776,184.85,184.78,41.22860376]
["bitfinex","SOLUSD",1736522906599,23.776884,184.83,184.77,41.22860376]
["bitfinex","SOLUSD",1736522906833,41.22860376,184.86,184.79,41.22860376]
["bitfinex","SOLUSD",1736522907050,41.22860376,184.88,184.81,41.22860376]
["bitfinex","SOLUSD",1736522907526,41.22860376,184.87,184.8,41.22860376]
["bitfinex","SOLUSD",1736522907731,23.776884,184.86,184.8,41.22860376]
["bitfinex","SOLUSD",1736522907924,65.00548776,184.87,184.8,41.22860376]
["bitfinex","SOLUSD",1736522908127,41.22860376,184.85,184.79,41.22860376]
["bitfinex","SOLUSD",1736522908298,65.00548776,184.84,184.77,41.22860376]
["bitfinex","SOLUSD",1736522908504,41.22860376,184.87,184.8,41.22860376]
["bitfinex","SOLUSD",1736522908820,23.776884,184.87,184.81,41.22860376]
["bitfinex","SOLUSD",1736522909011,65.00548776,184.87,184.8,41.22860376]
["bitfinex","SOLUSD",1736522909329,65.00548776,184.84,184.77,41.22860376]
["bitfinex","SOLUSD",1736522909538,49.11410909,184.84,184.77,25.33722509]
["bitfinex","SOLUSD",1736522909700,49.11410909,184.85,184.78,25.33722509]
["bitfinex","SOLUSD",1736522909897,23.776884,184.83,184.77,25.33722509]
["bitfinex","SOLUSD",1736522910296,23.776884,184.8,184.74,25.33722509]
["bitfinex","SOLUSD",1736522910502,25.33722509,184.8,184.73,38.87042509]
["bitfinex","SOLUSD",1736522911124,23.776884,184.77,184.71,25.33722509]
["bitfinex","SOLUSD",1736522911329,25.33722509,184.77,184.7,38.87262509]
["bitfinex","SOLUSD",1736522912306,23.776884,184.76,184.7,25.33722509]
["bitfinex","SOLUSD",1736522912507,25.33722509,184.75,184.68,25.33722509]
["bitfinex","SOLUSD",1736522912721,0.12549,184.78,184.66,25.33722509]
["bitfinex","SOLUSD",1736522912722,25.33722509,184.73,184.66,25.33722509]
["bitfinex","SOLUSD",1736522913111,23.776884,184.72,184.68,25.33722509]
["bitfinex","SOLUSD",1736522913325,23.776884,184.72,184.66,25.33722509]
["bitfinex","SOLUSD",1736522913631,49.11410909,184.72,184.65,25.33722509]
["bitfinex","SOLUSD",1736522913831,49.11410909,184.72,184.63,13.5405]
["bitfinex","SOLUSD",1736522914018,25.33722509,184.72,184.65,25.33722509]
["bitfinex","SOLUSD",1736522914220,23.776884,184.71,184.65,25.33722509]
["bitfinex","SOLUSD",1736522915135,23.776884,184.7,184.64,25.33722509]
["bitfinex","SOLUSD",1736522915332,23.776884,184.7,184.65,25.33722509]
["bitfinex","SOLUSD",1736522915552,23.776884,184.71,184.65,25.33722509]
["bitfinex","SOLUSD",1736522915828,26.87722509,184.74,184.67,25.33722509]
["bitfinex","SOLUSD",1736522916037,49.11410909,184.73,184.66,25.33722509]
["bitfinex","SOLUSD",1736522916230,25.33722509,184.72,184.66,25.33722509]
["bitfinex","SOLUSD",1736522916713,25.33722509,184.73,184.66,25.33722509]
["bitfinex","SOLUSD",1736522916919,23.776884,184.72,184.66,25.33722509]
["bitfinex","SOLUSD",1736522917122,1.54,184.74,184.69,25.33722509]
["bitfinex","SOLUSD",1736522917746,1.54,184.74,184.7,25.33722509]
["bitfinex","SOLUSD",1736522918937,1.54,184.74,184.69,25.33722509]
["bitfinex","SOLUSD",1736522919443,81.6,184.77,184.65,13.5385]
["bitfinex","SOLUSD",1736522919444,81.6,184.77,184.71,25.33722509]
["bitfinex","SOLUSD",1736522919743,1.624,184.79,184.74,25.33722509]
["bitfinex","SOLUSD",1736522919950,1.624,184.79,184.73,25.33722509]
["bitfinex","SOLUSD",1736522920131,25.33722509,184.77,184.7,25.33722509]
["bitfinex","SOLUSD",1736522920323,23.776884,184.75,184.69,25.33722509]
["bitfinex","SOLUSD",1736522920527,49.11410909,184.75,184.69,25.33722509]
["bitfinex","SOLUSD",1736522921463,25.33722509,184.76,184.69,25.33722509]
["bitfinex","SOLUSD",1736522921772,25.33722509,184.78,184.71,25.33722509]
["bitfinex","SOLUSD",1736522922056,49.11410909,184.77,184.71,25.33722509]
["bitfinex","SOLUSD",1736522922356,26.96122509,184.79,184.72,25.33722509]
["bitfinex","SOLUSD",1736522922660,1.624,184.79,184.73,25.33722509]
["bitfinex","SOLUSD",1736522922827,26.96122509,184.79,184.73,25.33722509]
["bitfinex","SOLUSD",1736522923031,23.776884,184.77,184.72,25.33722509]
["bitfinex","SOLUSD",1736522923451,23.776884,184.77,184.71,25.33722509]
["bitfinex","SOLUSD",1736522923929,1.624,184.79,184.73,25.33722509]
["bitfinex","SOLUSD",1736522924157,26.96122509,184.79,184.72,25.33722509]
["bitfinex","SOLUSD",1736522924453,23.776884,184.78,184.72,25.33722509]
["bitfinex","SOLUSD",1736522924952,49.11410909,184.78,184.71,45.33722509]
["bitfinex","SOLUSD",1736522925160,25.33722509,184.74,184.67,38.87462509]
["bitfinex","SOLUSD",1736522925471,23.776884,184.73,184.67,25.33722509]
["bitfinex","SOLUSD",1736522925638,23.776884,184.71,184.65,25.33722509]
["bitfinex","SOLUSD",1736522925846,49.11410909,184.71,184.64,25.33722509]
["bitfinex","SOLUSD",1736522926048,49.11410909,184.71,184.63,13.5399]
["bitfinex","SOLUSD",1736522926049,23.776884,184.71,184.65,25.33722509]
["bitfinex","SOLUSD",1736522926435,25.33722509,184.73,184.66,25.33722509]
["bitfinex","SOLUSD",1736522926757,49.11410909,184.72,184.65,25.33722509]
["bitfinex","SOLUSD",1736522927763,49.11410909,184.72,184.66,25.33722509]
["bitfinex","SOLUSD",1736522927929,49.11410909,184.72,184.65,25.33722509]
["bitfinex","SOLUSD",1736522928132,25.33722509,184.75,184.68,25.33722509]
["bitfinex","SOLUSD",1736522928435,1.624,184.79,184.71,25.33722509]
["bitfinex","SOLUSD",1736522928436,25.33722509,184.78,184.71,25.33722509]
["bitfinex","SOLUSD",1736522928961,25.33722509,184.78,184.68,20.0]
["bitfinex","SOLUSD",1736522928962,25.33722509,184.78,184.72,25.33722509]
["bitfinex","SOLUSD",1736522929160,1.624,184.79,184.74,25.33722509]
["bitfinex","SOLUSD",1736522929873,1.624,184.79,184.77,25.33722509]
["bitfinex","SOLUSD",1736522930158,81.6,184.83,184.78,25.33722509]
["bitfinex","SOLUSD",1736522930369,21.2080683,184.84,184.8,25.33722509]
["bitfinex","SOLUSD",1736522930543,21.2080683,184.84,184.79,25.33722509]
["bitfinex","SOLUSD",1736522930735,25.33722509,184.85,184.79,25.33722509]
["bitfinex","SOLUSD",1736522931154,1.5576,184.86,184.8,25.33722509]
["bitfinex","SOLUSD",1736522931470,1.5576,184.86,184.83,25.33722509]
["bitfinex","SOLUSD",1736522931761,1.5576,184.86,184.77,38.86712509]
["bitfinex","SOLUSD",1736522931762,1.5576,184.86,184.81,25.33722509]
["bitfinex","SOLUSD",1736522931969,81.6,184.9,184.84,25.33722509]
["bitfinex","SOLUSD",1736522932153,26.89652509,184.92,184.86,25.33722509]
["bitfinex","SOLUSD",1736522932364,1.5593,184.92,184.88,25.33722509]
["bitfinex","SOLUSD",1736522932546,1.5593,184.92,184.87,25.33722509]
["bitfinex","SOLUSD",1736522933349,1.5593,184.92,184.86,45.33722509]
["bitfinex","SOLUSD",1736522933553,1.5593,184.92,184.87,25.33722509]
["bitfinex","SOLUSD",1736522933880,23.776884,184.91,184.85,25.33722509]
["bitfinex","SOLUSD",1736522934043,1.5593,184.92,184.87,25.33722509]
["bitfinex","SOLUSD",1736522935151,1.5593,184.92,184.88,25.33722509]
["bitfinex","SOLUSD",1736522935351,114.87822509,184.97,184.9,25.33722509]
["bitfinex","SOLUSD",1736522935556,25.33722509,184.96,184.89,25.33722509]
["bitfinex","SOLUSD",1736522935878,23.776884,184.93,184.87,25.33722509]
["bitfinex","SOLUSD",1736522936040,49.11410909,184.93,184.86,45.33722509]
["bitfinex","SOLUSD",1736522936441,25.33722509,184.9,184.84,25.33722509]
["bitfinex","SOLUSD",1736522936657,25.33722509,184.93,184.86,25.33722509]
["bitfinex","SOLUSD",1736522936865,25.33722509,184.94,184.87,25.33722509]
["bitfinex","SOLUSD",1736522937051,23.776884,184.94,184.88,25.33722509]
["bitfinex","SOLUSD",1736522937742,49.11410909,184.93,184.86,25.33722509]
["bitfinex","SOLUSD",1736522938078,23.776884,184.92,184.86,25.33722509]
["bitfinex","SOLUSD",1736522939177,23.776884,184.91,184.85,25.33722509]
["bitfinex","SOLUSD",1736522939366,23.776884,184.91,184.81,13.5272]
["bitfinex","SOLUSD",1736522939367,49.11410909,184.91,184.84,25.33722509]
["bitfinex","SOLUSD",1736522939575,25.33722509,184.89,184.82,25.33722509]
["bitfinex","SOLUSD",1736522939881,25.33722509,184.92,184.85,25.33722509]
["bitfinex","SOLUSD",1736522940052,81.6,184.95,184.86,25.33722509]
["bitfinex","SOLUSD",1736522940252,81.6,184.95,184.84,20.0]
["bitfinex","SOLUSD",1736522940453,25.33722509,184.93,184.86,25.33722509]
["bitfinex","SOLUSD",1736522940661,23.776884,184.92,184.86,25.33722509]
["bitfinex","SOLUSD",1736522941079,23.776884,184.92,184.84,45.33722509]
["bitfinex","SOLUSD",1736522941080,25.33722509,184.91,184.84,45.33722509]
["bitfinex","SOLUSD",1736522941283,25.33722509,184.93,184.86,25.33722509]
["bitfinex","SOLUSD",1736522941650,25.33722509,184.93,184.84,20.0]
["bitfinex","SOLUSD",1736522941651,49.11410909,184.92,184.85,25.33722509]
["bitfinex","SOLUSD",1736522941848,25.33722509,184.9,184.84,45.33722509]
["bitfinex","SOLUSD",1736522942068,23.776884,184.89,184.83,25.33722509]
["bitfinex","SOLUSD",1736522942267,49.11410909,184.89,184.82,25.33722509]
["bitfinex","SOLUSD",1736522943970,49.11410909,184.87,184.8,25.33722509]
["bitfinex","SOLUSD",1736522944277,25.33722509,184.91,184.84,25.33722509]
["bitfinex","SOLUSD",1736522944485,23.776884,184.9,184.84,25.33722509]
["bitfinex","SOLUSD",1736522944660,23.776884,184.9,184.85,25.33722509]
["bitfinex","SOLUSD",1736522944862,81.6,184.92,184.87,25.33722509]
["bitfinex","SOLUSD",1736522945077,7.941,184.97,184.86,0.25098]
["bitfinex","SOLUSD",1736522945258,7.941,184.97,184.91,25.33722509]
["bitfinex","SOLUSD",1736522945458,7.941,184.97,184.92,25.33722509]
["bitfinex","SOLUSD",1736522945854,7.941,184.97,184.93,25.33722509]
["bitfinex","SOLUSD",1736522946184,1.5593,184.97,184.93,25.33722509]
["bitfinex","SOLUSD",1736522946393,14.08340997,184.98,184.96,25.33722509]
["bitfinex","SOLUSD",1736522946549,25.33722509,185.01,184.91,13.5196]
["bitfinex","SOLUSD",1736522946755,25.33722509,184.99,184.93,25.33722509]
["bitfinex","SOLUSD",1736522947087,81.6,185.03,184.98,25.33722509]
["bitfinex","SOLUSD",1736522947581,81.6,185.03,184.99,25.33722509]
["bitfinex","SOLUSD",1736522947889,1.5399,185.04,184.99,25.33722509]
["bitfinex","SOLUSD",1736522948651,25.33722509,185.1,185.03,25.33722509]
["bitfinex","SOLUSD",1736522948855,26.95752509,185.11,185.04,25.33722509]
["bitfinex","SOLUSD",1736522949089,26.95752509,185.11,184.97,0.50196]
["bitfinex","SOLUSD",1736522949090,25.33722509,185.07,185.0,25.33722509]
["bitfinex","SOLUSD",1736522949268,25.33722509,185.08,185.02,25.33722509]
["bitfinex","SOLUSD",1736522949468,23.776884,185.07,185.01,25.33722509]
["bitfinex","SOLUSD",1736522950096,25.33722509,185.06,184.99,45.33722509]
["bitfinex","SOLUSD",1736522950281,23.776884,185.05,184.99,45.33722509]
["bitfinex","SOLUSD",1736522950484,0.12549,185.09,184.96,25.33722509]
["bitfinex","SOLUSD",1736522950485,23.776884,185.01,184.96,25.33722509]
["bitfinex","SOLUSD",1736522950798,23.776884,185.01,184.95,25.33722509]
["bitfinex","SOLUSD",1736522951100,23.776884,185.01,184.92,13.5187]
["bitfinex","SOLUSD",1736522951101,23.776884,185.01,184.96,25.33722509]
["bitfinex","SOLUSD",1736522951261,25.33722509,185.04,184.98,25.33722509]
["bitfinex","SOLUSD",1736522951585,81.6,185.1,185.0,25.33722509]
["bitfinex","SOLUSD",1736522951586,25.33722509,185.07,185.0,25.33722509]
["bitfinex","SOLUSD",1736522951759,49.11410909,185.05,184.99,25.33722509]
["bitfinex","SOLUSD",1736522951961,23.776884,185.05,184.99,25.33722509]
["bitfinex","SOLUSD",1736522952286,23.776884,185.05,184.95,20.0]
["bitfinex","SOLUSD",1736522952287,23.776884,185.04,184.98,25.33722509]
["bitfinex","SOLUSD",1736522952493,23.776884,185.04,184.95,25.33722509]
["bitfinex","SOLUSD",1736522952494,25.33722509,185.02,184.95,25.33722509]
["bitfinex","SOLUSD",1736522952786,25.33722509,185.01,184.94,25.33722509]
["bitfinex","SOLUSD",1736522952971,23.776884,185.0,184.94,25.33722509]
["bitfinex","SOLUSD",1736522953176,6.6035,185.03,184.97,25.33722509]
["bitfinex","SOLUSD",1736522954184,49.11410909,185.02,184.96,25.33722509]
["bitfinex","SOLUSD",1736522954352,49.11410909,185.02,184.95,45.33722509]
["bitfinex","SOLUSD",1736522954551,23.776884,185.0,184.95,20.0]
["bitfinex","SOLUSD",1736522954959,23.776884,185.0,184.94,25.33722509]
["bitfinex","SOLUSD",1736522955160,81.6,185.05,184.92,13.5187]
["bitfinex","SOLUSD",1736522955161,81.6,185.05,184.95,20.0]
["bitfinex","SOLUSD",1736522955365,81.6,185.05,185.02,25.33722509]
["bitfinex","SOLUSD",1736522955579,81.6,185.05,185.04,25.33722509]
["bitfinex","SOLUSD",1736522955784,1.6203,185.11,185.04,25.33722509]
["bitfinex","SOLUSD",1736522955986,1.6203,185.11,185.06,25.33722509]
["bitfinex","SOLUSD",1736522957169,1.6203,185.11,185.05,25.33722509]
["bitfinex","SOLUSD",1736522957599,1.6203,185.11,185.06,25.33722509]
["bitfinex","SOLUSD",1736522958660,49.11410909,185.1,185.03,25.33722509]
["bitfinex","SOLUSD",1736522959166,1.6203,185.11,185.06,25.33722509]
["bitfinex","SOLUSD",1736522959869,1.6203,185.11,185.05,25.33722509]
["bitfinex","SOLUSD",1736522961184,1.6203,185.11,185.06,25.33722509]
["bitfinex","SOLUSD",1736522961669,1.6203,185.11,185.05,25.33722509]
["bitfinex","SOLUSD",1736522961874,81.6,185.12,185.06,25.33722509]
["bitfinex","SOLUSD",1736522962587,23.776884,185.11,185.06,25.33722509]
["bitfinex","SOLUSD",1736522962775,49.11410909,185.11,185.04,25.33722509]
["bitfinex","SOLUSD",1736522963185,25.33722509,185.1,185.03,25.33722509]
["bitfinex","SOLUSD",1736522963363,49.11410909,185.09,185.02,45.33722509]
["bitfinex","SOLUSD",1736522963764,25.33722509,185.1,185.03,25.33722509]
["bitfinex","SOLUSD",1736522964096,23.776884,185.09,185.04,25.33722509]
["bitfinex","SOLUSD",1736522964385,25.33722509,185.1,185.04,25.33722509]
["bitfinex","SOLUSD",1736522964584,25.33722509,185.11,185.04,25.33722509]
["bitfinex","SOLUSD",1736522964892,106.93722509,185.12,185.05,25.33722509]
["bitfinex","SOLUSD",1736522965189,81.6,185.12,185.06,25.33722509]
["bitfinex","SOLUSD",1736522965489,25.33722509,185.13,185.07,25.33722509]
["bitfinex","SOLUSD",1736522965685,25.33722509,185.13,185.06,25.33722509]
["bitfinex","SOLUSD",1736522965983,25.33722509,185.14,185.07,25.33722509]
["bitfinex","SOLUSD",1736522966189,1.6649,185.16,185.1,25.33722509]
["bitfinex","SOLUSD",1736522966487,49.11410909,185.15,185.08,25.33722509]
["bitfinex","SOLUSD",1736522966694,25.33722509,185.14,185.07,25.33722509]
["bitfinex","SOLUSD",1736522966876,25.33722509,185.15,185.08,25.33722509]
["bitfinex","SOLUSD",1736522967469,23.776884,185.14,185.08,25.33722509]
["bitfinex","SOLUSD",1736522967672,49.11410909,185.14,185.07,25.33722509]
["bitfinex","SOLUSD",1736522969072,1.6649,185.16,185.1,25.33722509]
["bitfinex","SOLUSD",1736522969393,25.33722509,185.14,185.07,25.33722509]
["bitfinex","SOLUSD",1736522969596,25.33722509,185.14,185.06,25.33722509]
["bitfinex","SOLUSD",1736522969787,23.776884,185.15,185.06,25.33722509]
["bitfinex","SOLUSD",1736522969788,25.33722509,185.13,185.06,25.33722509]
["bitfinex","SOLUSD",1736522969975,25.33722509,185.12,185.05,25.33722509]
["bitfinex","SOLUSD",1736522970172,25.33722509,185.14,185.07,25.33722509]
["bitfinex","SOLUSD",1736522970373,25.33722509,185.13,185.06,25.33722509]
["bitfinex","SOLUSD",1736522971095,25.33722509,185.14,185.07,25.33722509]
["bitfinex","SOLUSD",1736522971407,25.33722509,185.12,185.05,25.33722509]
["bitfinex","SOLUSD",1736522972198,25.33722509,185.13,185.06,25.33722509]
["bitfinex","SOLUSD",1736522972508,25.33722509,185.13,185.07,25.33722509]
["bitfinex","SOLUSD",1736522973402,23.776884,185.13,185.07,25.33722509]
["bitfinex","SOLUSD",1736522973572,25.33722509,185.13,185.06,25.33722509]
["bitfinex","SOLUSD",1736522974288,25.33722509,185.14,185.07,25.33722509]
["bitfinex","SOLUSD",1736522974665,25.33722509,185.12,185.05,25.33722509]
["bitfinex","SOLUSD",1736522974872,25.33722509,185.11,185.04,25.33722509]
["bitfinex","SOLUSD",1736522975479,25.33722509,185.1,185.03,45.33722509]
["bitfinex","SOLUSD",1736522975680,25.33722509,185.09,185.02,25.33722509]
["bitfinex","SOLUSD",1736522976072,25.33722509,185.1,185.03,25.33722509]
["bitfinex","SOLUSD",1736522976388,25.33722509,185.1,185.01,13.5125]
["bitfinex","SOLUSD",1736522976389,81.6,185.14,185.07,25.33722509]
["bitfinex","SOLUSD",1736522976770,81.6,185.14,185.08,25.33722509]
["bitfinex","SOLUSD",1736522977387,106.93722509,185.14,185.07,25.33722509]
["bitfinex","SOLUSD",1736522977579,25.33722509,185.09,185.03,38.84832509]
["bitfinex","SOLUSD",1736522977776,25.33722509,185.09,185.02,25.33722509]
["bitfinex","SOLUSD",1736522977996,23.776884,185.12,185.05,25.33722509]
["bitfinex","SOLUSD",1736522977997,25.33722509,185.12,185.05,25.33722509]
["bitfinex","SOLUSD",1736522978379,25.33722509,185.13,185.06,25.33722509]
["bitfinex","SOLUSD",1736522978585,25.33722509,185.12,185.04,25.33722509]
["bitfinex","SOLUSD",1736522978791,23.776884,185.11,185.04,25.33722509]
["bitfinex","SOLUSD",1736522978986,25.33722509,185.13,185.06,25.33722509]
["bitfinex","SOLUSD",1736522979178,25.33722509,185.12,185.05,25.33722509]
["bitfinex","SOLUSD",1736522979580,81.6,185.14,185.04,25.33722509]
["bitfinex","SOLUSD",1736522979581,25.33722509,185.11,185.04,25.33722509]
["bitfinex","SOLUSD",1736522979891,49.11410909,185.13,185.06,25.33722509]
["bitfinex","SOLUSD",1736522980103,25.33722509,185.12,185.05,25.33722509]
["bitfinex","SOLUSD",1736522980277,23.776884,185.11,185.05,25.33722509]
["bitfinex","SOLUSD",1736522980483,25.33722509,185.12,185.05,25.33722509]
["bitfinex","SOLUSD",1736522980883,106.93722509,185.14,185.06,25.33722509]
["bitfinex","SOLUSD",1736522981077,23.776884,185.13,185.06,25.33722509]
["bitfinex","SOLUSD",1736522981288,49.11410909,185.13,185.06,25.33722509]
["bitfinex","SOLUSD",1736522981789,23.776884,185.13,185.06,25.33722509]
["bitfinex","SOLUSD",1736522982099,49.11410909,185.13,185.06,25.33722509]
["bitfinex","SOLUSD",1736522982486,23.776884,185.13,185.06,25.33722509]
["bitfinex","SOLUSD",1736522982688,106.93722509,185.14,185.07,25.33722509]
["bitfinex","SOLUSD",1736522983196,106.93722509,185.14,185.06,25.33722509]
["bitfinex","SOLUSD",1736522983500,23.776884,185.13,185.06,25.33722509]
["bitfinex","SOLUSD",1736522983900,106.93722509,185.14,185.06,25.33722509]
["bitfinex","SOLUSD",1736522984408,25.33722509,185.1,185.02,25.33722509]
["bitfinex","SOLUSD",1736522984622,25.33722509,185.12,185.05,25.33722509]
["bitfinex","SOLUSD",1736522985177,25.33722509,185.12,185.01,13.5125]
["bitfinex","SOLUSD",1736522985178,25.33722509,185.12,185.04,45.33722509]
["bitfinex","SOLUSD",1736522985393,25.33722509,185.08,185.0,25.33722509]
["bitfinex","SOLUSD",1736522985573,23.776884,185.07,185.0,25.33722509]
["bitfinex","SOLUSD",1736522985898,1.5927,185.06,185.01,25.33722509]
["bitfinex","SOLUSD",1736522986199,1.5927,185.06,185.02,25.33722509]
["bitfinex","SOLUSD",1736522986399,25.33722509,185.1,185.03,25.33722509]
["bitfinex","SOLUSD",1736522986772,25.33722509,185.1,185.02,25.33722509]
["bitfinex","SOLUSD",1736522986971,25.33722509,185.1,185.03,25.33722509]
["bitfinex","SOLUSD",1736522987179,23.776884,185.1,185.04,25.33722509]
["bitfinex","SOLUSD",1736522987582,1.5927,185.11,185.04,25.33722509]
["bitfinex","SOLUSD",1736522987876,25.33722509,185.1,185.03,38.84822509]
["bitfinex","SOLUSD",1736522988277,26.92992509,185.11,185.04,25.33722509]
["bitfinex","SOLUSD",1736522988481,1.5927,185.11,185.05,25.33722509]
["bitfinex","SOLUSD",1736522988880,1.5927,185.11,185.06,25.33722509]
["bitfinex","SOLUSD",1736522989089,81.6,185.12,185.07,25.33722509]
["bitfinex","SOLUSD",1736522989294,25.33722509,185.14,185.07,25.33722509]
["bitfinex","SOLUSD",1736522989514,25.33722509,185.15,185.08,25.33722509]
["bitfinex","SOLUSD",1736522989710,25.33722509,185.14,185.07,25.33722509]
["bitfinex","SOLUSD",1736522989886,25.33722509,185.12,185.05,38.84662509]
["bitfinex","SOLUSD",1736522990078,49.11410909,185.15,185.08,25.33722509]
["bitfinex","SOLUSD",1736522990292,25.33722509,185.14,185.07,25.33722509]
["bitfinex","SOLUSD",1736522990507,49.11410909,185.15,185.08,25.33722509]
["bitfinex","SOLUSD",1736522990698,25.33722509,185.14,185.07,25.33722509]
["bitfinex","SOLUSD",1736522990891,25.33722509,185.13,185.06,25.33722509]
["bitfinex","SOLUSD",1736522991091,25.33722509,185.14,185.06,25.33722509]
["bitfinex","SOLUSD",1736522991305,23.776884,185.13,185.06,25.33722509]
["bitfinex","SOLUSD",1736522991496,25.33722509,185.11,185.04,45.33722509]
["bitfinex","SOLUSD",1736522991698,25.33722509,185.1,185.03,25.33722509]
["bitfinex","SOLUSD",1736522992184,25.33722509,185.08,185.01,25.33722509]
["bitfinex","SOLUSD",1736522992389,25.33722509,185.1,185.03,25.33722509]
["bitfinex","SOLUSD",1736522992782,49.11410909,185.1,185.03,25.33722509]
["bitfinex","SOLUSD",1736522993217,49.11410909,185.1,185.04,25.33722509]
["bitfinex","SOLUSD",1736522993218,23.776884,185.1,185.04,25.33722509]
["bitfinex","SOLUSD",1736522993513,49.11410909,185.06,184.99,25.33722509]
["bitfinex","SOLUSD",1736522993683,25.33722509,185.04,184.97,25.33722509]
["bitfinex","SOLUSD",1736522993878,25.33722509,185.03,184.96,25.33722509]
["bitfinex","SOLUSD",1736522994317,49.11410909,185.04,184.97,25.33722509]
["bitfinex","SOLUSD",1736522994683,23.776884,185.04,184.98,25.33722509]
["bitfinex","SOLUSD",1736522994886,1.5432,185.05,184.99,25.33722509]
["bitfinex","SOLUSD",1736522995095,49.11410909,185.0,184.93,25.33722509]
["bitfinex","SOLUSD",1736522995308,25.33722509,184.96,184.89,25.33722509]
["bitfinex","SOLUSD",1736522995813,6.0134,184.98,184.91,25.33722509]
["bitfinex","SOLUSD",1736522995984,31.35062509,184.98,184.91,25.33722509]
["bitfinex","SOLUSD",1736522996181,29.790284,184.98,184.92,25.33722509]
["bitfinex","SOLUSD",1736522996491,25.33722509,185.0,184.93,25.33722509]
["bitfinex","SOLUSD",1736522996997,25.33722509,185.01,184.94,25.33722509]
["bitfinex","SOLUSD",1736522997185,25.33722509,185.02,184.95,25.33722509]
["bitfinex","SOLUSD",1736522997522,23.776884,185.01,184.95,25.33722509]
["bitfinex","SOLUSD",1736522998021,31.52592509,185.03,184.97,25.33722509]
["bitfinex","SOLUSD",1736522998187,25.33722509,185.03,184.96,25.33722509]
["bitfinex","SOLUSD",1736522998599,1.66869,185.05,184.95,25.33722509]
["bitfinex","SOLUSD",1736522998600,49.11410909,185.02,184.95,25.33722509]
["bitfinex","SOLUSD",1736522999092,25.33722509,185.04,184.97,25.33722509]
["bitfinex","SOLUSD",1736522999293,26.88042509,185.05,184.98,25.33722509]
["bitfinex","SOLUSD",1736523000405,23.776884,185.04,184.98,25.33722509]
["bitfinex","SOLUSD",1736523000597,25.33722509,184.99,184.92,25.33722509]
["bitfinex","SOLUSD",1736523000797,25.33722509,184.98,184.92,25.33722509]
["bitfinex","SOLUSD",1736523001096,25.33722509,185.0,184.94,25.33722509]
["bitfinex","SOLUSD",1736523001302,25.33722509,185.01,184.94,25.33722509]
["bitfinex","SOLUSD",1736523001519,23.776884,185.02,184.95,25.33722509]
["bitfinex","SOLUSD",1736523001821,81.6,185.03,184.98,25.33722509]
["bitfinex","SOLUSD",1736523002036,25.33722509,185.01,184.95,25.33722509]
["bitfinex","SOLUSD",1736523002331,25.33722509,185.01,184.94,25.33722509]
["bitfinex","SOLUSD",1736523002614,25.33722509,184.98,184.91,25.33722509]
["bitfinex","SOLUSD",1736523002817,81.6,185.03,184.93,20.0]
["bitfinex","SOLUSD",1736523003019,81.6,185.03,184.94,0.25098]
["bitfinex","SOLUSD",1736523003405,81.6,185.03,184.93,20.0]
["bitfinex","SOLUSD",1736523003406,23.776884,185.02,184.93,20.0]
["bitfinex","SOLUSD",1736523003903,25.33722509,184.99,184.93,45.33722509]
["bitfinex","SOLUSD",1736523004108,25.33722509,185.0,184.93,45.33722509]
["bitfinex","SOLUSD",1736523004306,81.6,185.03,184.94,25.33722509]
["bitfinex","SOLUSD",1736523004307,25.33722509,185.01,184.94,25.33722509]
["bitfinex","SOLUSD",1736523004512,81.6,185.03,184.93,45.33722509]
["bitfinex","SOLUSD",1736523004513,25.33722509,185.0,184.93,45.33722509]
["bitfinex","SOLUSD",1736523004708,25.33722509,185.0,184.93,25.33722509]
["bitfinex","SOLUSD",1736523004910,49.11410909,184.99,184.92,25.33722509]
["bitfinex","SOLUSD",1736523005204,25.33722509,184.98,184.92,25.33722509]
["bitfinex","SOLUSD",1736523005402,25.33722509,184.96,184.9,25.33722509]
["bitfinex","SOLUSD",1736523005611,25.33722509,184.95,184.88,25.33722509]
["bitfinex","SOLUSD",1736523005805,25.33722509,184.96,184.89,25.33722509]
["bitfinex","SOLUSD",1736523006011,25.33722509,184.97,184.9,25.33722509]
["bitfinex","SOLUSD",1736523006214,81.72549,184.99,184.92,25.33722509]
["bitfinex","SOLUSD",1736523006215,106.93722509,184.99,184.92,25.33722509]
["bitfinex","SOLUSD",1736523006493,25.33722509,184.98,184.91,25.33722509]
["bitfinex","SOLUSD",1736523006693,25.33722509,184.97,184.9,25.33722509]
["bitfinex","SOLUSD",1736523007294,15.81457176,184.97,184.9,15.81457176]
["bitfinex","SOLUSD",1736523007493,15.81457176,184.96,184.89,15.81457176]
["bitfinex","SOLUSD",1736523007731,15.81457176,184.95,184.89,15.81457176]
["bitfinex","SOLUSD",1736523008031,25.402984,184.95,184.89,15.81457176]
["bitfinex","SOLUSD",1736523008324,39.59145576,184.94,184.87,15.81457176]
["bitfinex","SOLUSD",1736523008636,39.59145576,184.92,184.85,15.81457176]
["bitfinex","SOLUSD",1736523008996,15.81457176,184.92,184.85,15.81457176]
["bitfinex","SOLUSD",1736523009200,99.04067176,184.95,184.88,15.81457176]
["bitfinex","SOLUSD",1736523009426,25.31166092,184.93,184.86,25.31166092]
["bitfinex","SOLUSD",1736523009733,26.93776092,184.95,184.88,25.31166092]
["bitfinex","SOLUSD",1736523010033,25.31166092,184.94,184.87,25.31166092]
["bitfinex","SOLUSD",1736523010236,23.776884,184.94,184.9,25.31166092]
["bitfinex","SOLUSD",1736523010404,1.6261,184.95,184.9,25.31166092]
["bitfinex","SOLUSD",1736523010606,1.6261,184.95,184.89,25.31166092]
["bitfinex","SOLUSD",1736523010811,25.31166092,184.93,184.86,25.31166092]
["bitfinex","SOLUSD",1736523011114,23.776884,184.93,184.87,25.31166092]
["bitfinex","SOLUSD",1736523011694,26.93776092,184.95,184.85,13.5244]
["bitfinex","SOLUSD",1736523011925,23.776884,184.92,184.86,25.31166092]
["bitfinex","SOLUSD",1736523012303,23.776884,184.91,184.85,25.31166092]
["bitfinex","SOLUSD",1736523012506,25.31166092,184.94,184.86,25.31166092]
["bitfinex","SOLUSD",1736523012725,23.776884,184.92,184.86,25.31166092]
["bitfinex","SOLUSD",1736523013037,49.08854492,184.92,184.85,25.31166092]
["bitfinex","SOLUSD",1736523013212,23.776884,184.9,184.84,25.31166092]
["bitfinex","SOLUSD",1736523013534,23.776884,184.89,184.83,25.31166092]
["bitfinex","SOLUSD",1736523013915,25.31166092,184.89,184.82,25.31166092]
["bitfinex","SOLUSD",1736523014113,23.776884,184.88,184.79,13.5286]
["bitfinex","SOLUSD",1736523014307,49.08854492,184.88,184.81,25.31166092]
["bitfinex","SOLUSD",1736523014505,25.31166092,184.87,184.8,25.31166092]
["bitfinex","SOLUSD",1736523014708,81.6,184.91,184.79,13.5286]
["bitfinex","SOLUSD",1736523014709,25.31166092,184.9,184.83,25.31166092]
["bitfinex","SOLUSD",1736523015113,25.31166092,184.89,184.82,25.31166092]
["bitfinex","SOLUSD",1736523015317,23.776884,184.88,184.82,25.31166092]
["bitfinex","SOLUSD",1736523015514,81.6,184.91,184.85,25.31166092]
["bitfinex","SOLUSD",1736523015515,106.91166092,184.91,184.85,25.31166092]
["bitfinex","SOLUSD",1736523016019,23.776884,184.9,184.85,25.31166092]
["bitfinex","SOLUSD",1736523016247,23.776884,184.9,184.83,25.31166092]
["bitfinex","SOLUSD",1736523016248,25.31166092,184.89,184.83,25.31166092]
["bitfinex","SOLUSD",1736523016537,25.31166092,184.89,184.82,25.31166092]
["bitfinex","SOLUSD",1736523016739,23.776884,184.87,184.82,25.31166092]
["bitfinex","SOLUSD",1736523016913,25.31166092,184.89,184.83,25.31166092]
["bitfinex","SOLUSD",1736523017511,23.776884,184.88,184.83,25.31166092]
["bitfinex","SOLUSD",1736523018119,23.776884,184.87,184.82,25.31166092]
["bitfinex","SOLUSD",1736523018623,25.43715092,184.89,184.83,25.31166092]
["bitfinex","SOLUSD",1736523019023,23.776884,184.88,184.83,25.31166092]
["bitfinex","SOLUSD",1736523019412,23.776884,184.87,184.82,25.31166092]
["bitfinex","SOLUSD",1736523019618,23.776884,184.87,184.83,25.31166092]
["bitfinex","SOLUSD",1736523020118,0.12549,184.89,184.83,25.31166092]
["bitfinex","SOLUSD",1736523020333,25.31166092,184.89,184.82,25.31166092]
["bitfinex","SOLUSD",1736523020517,49.08854492,184.83,184.77,25.31166092]
["bitfinex","SOLUSD",1736523020713,49.08854492,184.83,184.74,25.31166092]
["bitfinex","SOLUSD",1736523020714,25.43715092,184.8,184.74,25.31166092]
["bitfinex","SOLUSD",1736523020912,25.43715092,184.8,184.72,25.31166092]
["bitfinex","SOLUSD",1736523020913,25.31166092,184.78,184.72,25.31166092]
["bitfinex","SOLUSD",1736523021119,49.08854492,184.79,184.72,25.31166092]
["bitfinex","SOLUSD",1736523021514,49.08854492,184.77,184.7,25.31166092]
["bitfinex","SOLUSD",1736523021731,23.776884,184.77,184.72,25.31166092]
["bitfinex","SOLUSD",1736523022055,23.776884,184.77,184.68,38.84846092]
["bitfinex","SOLUSD",1736523022056,25.31166092,184.77,184.71,25.31166092]
["bitfinex","SOLUSD",1736523022211,1.539,184.75,184.69,25.31166092]
["bitfinex","SOLUSD",1736523022409,1.539,184.75,184.68,25.31166092]
["bitfinex","SOLUSD",1736523022410,49.08854492,184.74,184.68,25.31166092]
["bitfinex","SOLUSD",1736523022650,1.539,184.75,184.69,25.31166092]
["bitfinex","SOLUSD",1736523022651,26.85066092,184.75,184.69,25.31166092]
["bitfinex","SOLUSD",1736523022845,1.539,184.75,184.7,25.31166092]
["bitfinex","SOLUSD",1736523023215,106.91166092,184.79,184.72,25.31166092]
["bitfinex","SOLUSD",1736523023511,106.91166092,184.79,184.73,25.31166092]
["bitfinex","SOLUSD",1736523023739,106.91166092,184.79,184.72,25.31166092]
["bitfinex","SOLUSD",1736523024237,25.31166092,184.77,184.71,33.534]
["bitfinex","SOLUSD",1736523024431,25.31166092,184.76,184.71,33.534]
["bitfinex","SOLUSD",1736523024743,25.31166092,184.75,184.68,25.31166092]
["bitfinex","SOLUSD",1736523024920,23.776884,184.74,184.68,25.31166092]
["bitfinex","SOLUSD",1736523025817,25.31166092,184.73,184.67,13.5371]
["bitfinex","SOLUSD",1736523026027,1.6219,184.7,184.64,38.85126092]
["bitfinex","SOLUSD",1736523026547,23.776884,184.69,184.63,25.31166092]
["bitfinex","SOLUSD",1736523026951,1.6219,184.7,184.65,25.31166092]
["bitfinex","SOLUSD",1736523027255,1.6219,184.7,184.64,25.31166092]
["bitfinex","SOLUSD",1736523027423,23.776884,184.69,184.63,38.85216092]
["bitfinex","SOLUSD",1736523027627,25.31166092,184.68,184.61,25.31166092]
["bitfinex","SOLUSD",1736523027825,25.31166092,184.67,184.6,13.5426]
["bitfinex","SOLUSD",1736523028046,25.31166092,184.69,184.62,25.31166092]
["bitfinex","SOLUSD",1736523028225,25.31166092,184.68,184.62,25.31166092]
["bitfinex","SOLUSD",1736523028433,25.31166092,184.67,184.6,38.85426092]
["bitfinex","SOLUSD",1736523029060,49.08854492,184.67,184.6,38.85426092]
["bitfinex","SOLUSD",1736523029667,25.31166092,184.65,184.58,25.31166092]
["bitfinex","SOLUSD",1736523029849,25.31166092,184.66,184.6,25.31166092]
["bitfinex","SOLUSD",1736523030229,83.2219,184.7,184.62,20.0]
["bitfinex","SOLUSD",1736523030469,25.31166092,184.68,184.62,25.31166092]
["bitfinex","SOLUSD",1736523030776,25.31166092,184.66,184.6,20.0]
["bitfinex","SOLUSD",1736523031128,25.31166092,184.65,184.6,20.0]
["bitfinex","SOLUSD",1736523031534,25.31166092,184.66,184.6,20.0]
["bitfinex","SOLUSD",1736523031834,49.08854492,184.65,184.6,20.0]
["bitfinex","SOLUSD",1736523032140,25.31166092,184.64,184.6,20.0]
["bitfinex","SOLUSD",1736523032345,0.12549,184.69,184.6,20.0]
["bitfinex","SOLUSD",1736523032346,25.31166092,184.66,184.6,20.0]
["bitfinex","SOLUSD",1736523032548,25.31166092,184.67,184.6,45.31166092]
["bitfinex","SOLUSD",1736523032763,23.776884,184.66,184.61,25.31166092]
["bitfinex","SOLUSD",1736523033362,23.776884,184.65,184.6,20.0]
["bitfinex","SOLUSD",1736523033558,49.08854492,184.65,184.6,20.0]
["bitfinex","SOLUSD",1736523033738,25.31166092,184.67,184.6,45.31166092]
["bitfinex","SOLUSD",1736523034073,108.53356092,184.7,184.64,25.31166092]
["bitfinex","SOLUSD",1736523034290,83.2219,184.7,184.65,25.31166092]
["bitfinex","SOLUSD",1736523034465,81.6,184.66,184.56,13.5454]
["bitfinex","SOLUSD",1736523034766,25.31166092,184.6,184.54,25.31166092]
["bitfinex","SOLUSD",1736523034935,25.31166092,184.58,184.51,25.31166092]
["bitfinex","SOLUSD",1736523035136,25.31166092,184.57,184.5,25.31166092]
["bitfinex","SOLUSD",1736523035374,23.776884,184.56,184.5,15.88238773]
["bitfinex","SOLUSD",1736523036238,15.88238773,184.56,184.49,15.88238773]
["bitfinex","SOLUSD",1736523036440,15.88238773,184.54,184.47,15.88238773]
["bitfinex","SOLUSD",1736523036637,15.88238773,184.55,184.48,15.88238773]
["bitfinex","SOLUSD",1736523036865,15.88238773,184.56,184.49,15.88238773]
["bitfinex","SOLUSD",1736523037080,15.88238773,184.58,184.52,20.0]
["bitfinex","SOLUSD",1736523037367,23.776884,184.59,184.53,25.40258772]
["bitfinex","SOLUSD",1736523037540,25.40258772,184.58,184.52,25.40258772]
["bitfinex","SOLUSD",1736523037742,25.40258772,184.57,184.5,25.40258772]
["bitfinex","SOLUSD",1736523037935,49.17947172,184.56,184.5,25.40258772]
["bitfinex","SOLUSD",1736523038137,25.40258772,184.59,184.52,25.40258772]
["bitfinex","SOLUSD",1736523038338,83.1662,184.6,184.54,25.40258772]
["bitfinex","SOLUSD",1736523038549,23.776884,184.59,184.53,25.40258772]
["bitfinex","SOLUSD",1736523038770,49.17947172,184.59,184.53,25.40258772]
["bitfinex","SOLUSD",1736523038967,25.40258772,184.58,184.52,25.40258772]
["bitfinex","SOLUSD",1736523039156,23.776884,184.57,184.51,25.40258772]
["bitfinex","SOLUSD",1736523039357,23.776884,184.59,184.49,20.0]
["bitfinex","SOLUSD",1736523039358,23.776884,184.54,184.49,25.40258772]
["bitfinex","SOLUSD",1736523039670,23.776884,184.54,184.48,25.40258772]
["bitfinex","SOLUSD",1736523039844,25.40258772,184.53,184.46,38.95538772]
["bitfinex","SOLUSD",1736523040169,25.40258772,184.52,184.48,20.0]
["bitfinex","SOLUSD",1736523040353,23.776884,184.49,184.44,25.40258772]
["bitfinex","SOLUSD",1736523040553,23.776884,184.49,184.43,38.95768772]
["bitfinex","SOLUSD",1736523040769,49.17947172,184.48,184.41,25.40258772]
["bitfinex","SOLUSD",1736523040951,25.40258772,184.47,184.4,38.95978772]
["bitfinex","SOLUSD",1736523041150,25.40258772,184.49,184.42,25.40258772]
["bitfinex","SOLUSD",1736523041475,25.40258772,184.46,184.39,25.40258772]
["bitfinex","SOLUSD",1736523041639,25.40258772,184.44,184.37,38.96198772]
["bitfinex","SOLUSD",1736523041843,25.40258772,184.45,184.38,25.40258772]
["bitfinex","SOLUSD",1736523042045,25.40258772,184.43,184.37,13.5594]
["bitfinex","SOLUSD",1736523042257,49.17947172,184.42,184.36,25.40258772]
["bitfinex","SOLUSD",1736523042465,81.6,184.49,184.35,20.25098]
["bitfinex","SOLUSD",1736523042672,1.5944,184.5,184.4,0.25098]
["bitfinex","SOLUSD",1736523042845,25.40258772,184.48,184.42,25.40258772]
["bitfinex","SOLUSD",1736523043043,25.40258772,184.48,184.39,20.0]
["bitfinex","SOLUSD",1736523043044,49.17947172,184.47,184.43,20.0]
["bitfinex","SOLUSD",1736523043238,23.776884,184.47,184.35,67.8057]
["bitfinex","SOLUSD",1736523043455,49.17947172,184.49,184.42,25.40258772]
["bitfinex","SOLUSD",1736523043773,49.17947172,184.49,184.37,13.5596]
["bitfinex","SOLUSD",1736523043774,25.40258772,184.48,184.4,20.0]
["bitfinex","SOLUSD",1736523043977,25.40258772,184.48,184.41,25.40258772]
["bitfinex","SOLUSD",1736523044169,25.40258772,184.49,184.43,25.40258772]
["bitfinex","SOLUSD",1736523044681,25.40258772,184.46,184.42,13.5556]
["bitfinex","SOLUSD",1736523044894,25.40258772,184.48,184.42,13.5556]
["bitfinex","SOLUSD",1736523045055,25.40258772,184.47,184.42,13.5556]
["bitfinex","SOLUSD",1736523045384,25.40258772,184.45,184.39,25.40258772]
["bitfinex","SOLUSD",1736523045589,25.40258772,184.48,184.4,25.40258772]
["bitfinex","SOLUSD",1736523045748,25.40258772,184.48,184.41,25.40258772]
["bitfinex","SOLUSD",1736523045953,25.40258772,184.49,184.42,25.40258772]
["bitfinex","SOLUSD",1736523046251,23.776884,184.49,184.43,25.40258772]
["bitfinex","SOLUSD",1736523046449,49.17947172,184.49,184.42,25.40258772]
["bitfinex","SOLUSD",1736523046652,49.17947172,184.49,184.42,38.95808772]
["bitfinex","SOLUSD",1736523046862,25.40258772,184.48,184.42,13.5555]
["bitfinex","SOLUSD",1736523047083,25.40258772,184.47,184.4,25.40258772]
["bitfinex","SOLUSD",1736523047264,25.40258772,184.46,184.39,38.96058772]
["bitfinex","SOLUSD",1736523047970,23.776884,184.45,184.4,25.40258772]
["bitfinex","SOLUSD",1736523048160,23.776884,184.46,184.4,25.40258772]
["bitfinex","SOLUSD",1736523048363,23.776884,184.46,184.42,25.40258772]
["bitfinex","SOLUSD",1736523048564,26.99698772,184.5,184.44,25.40258772]
["bitfinex","SOLUSD",1736523048967,23.776884,184.49,184.44,25.40258772]
["bitfinex","SOLUSD",1736523049256,81.6,184.58,184.44,25.40258772]
["bitfinex","SOLUSD",1736523049257,25.40258772,184.54,184.47,25.40258772]
["bitfinex","SOLUSD",1736523049586,33.16038772,184.55,184.48,25.40258772]
["bitfinex","SOLUSD",1736523050084,33.16038772,184.55,184.45,0.25098]
["bitfinex","SOLUSD",1736523050085,1.5327,184.55,184.45,0.25098]
["bitfinex","SOLUSD",1736523050302,49.17947172,184.57,184.5,25.40258772]
["bitfinex","SOLUSD",1736523050493,25.40258772,184.57,184.5,38.95248772]
["bitfinex","SOLUSD",1736523051177,81.6,184.58,184.52,25.40258772]
["bitfinex","SOLUSD",1736523051359,23.776884,184.54,184.51,20.0]
["bitfinex","SOLUSD",1736523051559,25.40258772,184.57,184.51,20.0]
["bitfinex","SOLUSD",1736523051799,25.40258772,184.56,184.51,20.0]
["bitfinex","SOLUSD",1736523052175,107.00258772,184.58,184.51,25.40258772]
["bitfinex","SOLUSD",1736523052373,1.5369,184.59,184.47,13.5521]
["bitfinex","SOLUSD",1736523052374,1.5369,184.59,184.53,25.40258772]
["bitfinex","SOLUSD",1736523052578,1.5369,184.59,184.54,25.40258772]
["bitfinex","SOLUSD",1736523052779,1.5369,184.59,184.53,45.40258772]
["bitfinex","SOLUSD",1736523053261,1.5369,184.59,184.53,25.40258772]
["bitfinex","SOLUSD",1736523053458,23.776884,184.58,184.55,20.0]
["bitfinex","SOLUSD",1736523053991,25.40258772,184.57,184.53,20.0]
["bitfinex","SOLUSD",1736523054174,49.17947172,184.58,184.53,20.0]
["bitfinex","SOLUSD",1736523054379,23.776884,184.58,184.53,45.40258772]
["bitfinex","SOLUSD",1736523054763,26.93948772,184.59,184.53,38.95048772]
["bitfinex","SOLUSD",1736523055164,26.93948772,184.59,184.53,13.5479]
["bitfinex","SOLUSD",1736523055380,49.17947172,184.58,184.51,25.40258772]
["bitfinex","SOLUSD",1736523055571,23.776884,184.54,184.48,25.40258772]
["bitfinex","SOLUSD",1736523055781,23.776884,184.52,184.46,25.40258772]
["bitfinex","SOLUSD",1736523055993,49.17947172,184.52,184.48,20.0]
["bitfinex","SOLUSD",1736523056294,49.17947172,184.52,184.45,25.40258772]
["bitfinex","SOLUSD",1736523056965,25.40258772,184.54,184.47,25.40258772]
["bitfinex","SOLUSD",1736523057166,25.40258772,184.53,184.46,25.40258772]
["bitfinex","SOLUSD",1736523057391,39.66496606,184.52,184.47,20.0]
["bitfinex","SOLUSD",1736523057703,23.776884,184.5,184.44,29.44208206]
["bitfinex","SOLUSD",1736523058367,15.88808206,184.53,184.46,15.88808206]
["bitfinex","SOLUSD",1736523058899,23.776884,184.52,184.46,15.88808206]
["bitfinex","SOLUSD",1736523059277,15.88808206,184.54,184.47,35.88808206]
["bitfinex","SOLUSD",1736523060096,15.88808206,184.54,184.48,13.5516]
["bitfinex","SOLUSD",1736523060264,23.776884,184.55,184.49,15.88808206]
["bitfinex","SOLUSD",1736523060469,23.776884,184.55,184.48,13.5516]
["bitfinex","SOLUSD",1736523060470,23.776884,184.53,184.48,13.5516]
["bitfinex","SOLUSD",1736523060969,6.5748,184.56,184.5,15.88808206]
["bitfinex","SOLUSD",1736523060970,15.88808206,184.56,184.5,15.88808206]
["bitfinex","SOLUSD",1736523061307,15.88808206,184.58,184.51,15.88808206]
["bitfinex","SOLUSD",1736523061477,15.88808206,184.58,184.48,13.5516]
["bitfinex","SOLUSD",1736523061478,1.5369,184.59,184.52,13.5486]
["bitfinex","SOLUSD",1736523061676,1.5369,184.59,184.53,15.88808206]
["bitfinex","SOLUSD",1736523062499,1.5369,184.59,184.55,20.0]
["bitfinex","SOLUSD",1736523062500,17.42498206,184.59,184.55,20.0]
["bitfinex","SOLUSD",1736523062670,15.88808206,184.56,184.49,29.43868206]
["bitfinex","SOLUSD",1736523062872,15.88808206,184.56,184.52,20.0]
["bitfinex","SOLUSD",1736523063087,15.88808206,184.55,184.49,13.5506]
["bitfinex","SOLUSD",1736523063276,25.41475487,184.55,184.49,13.5506]
["bitfinex","SOLUSD",1736523063494,25.41475487,184.58,184.51,25.41475487]
["bitfinex","SOLUSD",1736523064000,49.19163887,184.57,184.52,20.0]
["bitfinex","SOLUSD",1736523064180,26.95165487,184.59,184.52,45.41475487]
["bitfinex","SOLUSD",1736523064494,25.41475487,184.58,184.54,20.0]
["bitfinex","SOLUSD",1736523064681,26.95165487,184.59,184.54,20.0]
["bitfinex","SOLUSD",1736523064881,1.5369,184.59,184.54,20.0]
["bitfinex","SOLUSD",1736523065293,26.95165487,184.59,184.54,20.0]
["bitfinex","SOLUSD",1736523065482,1.5369,184.59,184.54,20.0]
["bitfinex","SOLUSD",1736523066320,25.41475487,184.62,184.55,25.41475487]
["bitfinex","SOLUSD",1736523066510,25.41475487,184.62,184.55,38.96115487]
["bitfinex","SOLUSD",1736523066827,49.19163887,184.6,184.55,13.5464]
["bitfinex","SOLUSD",1736523067023,25.41475487,184.59,184.55,20.0]
["bitfinex","SOLUSD",1736523067318,23.776884,184.6,184.52,13.5483]
["bitfinex","SOLUSD",1736523067319,25.41475487,184.58,184.52,13.5483]
["bitfinex","SOLUSD",1736523067818,49.19163887,184.57,184.52,13.5483]
["bitfinex","SOLUSD",1736523068388,23.776884,184.55,184.49,58.96555487]
["bitfinex","SOLUSD",1736523068579,23.776884,184.55,184.49,38.96555487]
["bitfinex","SOLUSD",1736523068800,49.19163887,184.53,184.46,38.96755487]
["bitfinex","SOLUSD",1736523069119,23.776884,184.51,184.46,13.5528]
["bitfinex","SOLUSD",1736523069417,25.41475487,184.52,184.45,25.41475487]
["bitfinex","SOLUSD",1736523069792,25.41475487,184.52,184.46,25.41475487]
["bitfinex","SOLUSD",1736523070215,81.6,184.58,184.54,20.0]
["bitfinex","SOLUSD",1736523070387,25.41475487,184.61,184.54,45.41475487]
["bitfinex","SOLUSD",1736523070585,25.41475487,184.62,184.55,25.41475487]
["bitfinex","SOLUSD",1736523070804,25.41475487,184.63,184.56,25.41475487]
["bitfinex","SOLUSD",1736523071019,27.07355487,184.64,184.57,25.41475487]
["bitfinex","SOLUSD",1736523071215,1.6588,184.64,184.59,25.41475487]
["bitfinex","SOLUSD",1736523071383,13.73598301,184.66,184.61,25.41475487]
["bitfinex","SOLUSD",1736523071575,13.73598301,184.66,184.6,25.41475487]
["bitfinex","SOLUSD",1736523071895,13.73598301,184.66,184.61,25.41475487]
["bitfinex","SOLUSD",1736523072783,13.73598301,184.66,184.6,13.5424]
["bitfinex","SOLUSD",1736523072784,13.73598301,184.66,184.63,25.41475487]
["bitfinex","SOLUSD",1736523073109,1.6588,184.68,184.63,25.41475487]
["bitfinex","SOLUSD",1736523073404,25.41475487,184.7,184.63,20.0]
["bitfinex","SOLUSD",1736523073607,25.41475487,184.71,184.64,25.41475487]
["bitfinex","SOLUSD",1736523073910,25.41475487,184.69,184.63,45.41475487]
["bitfinex","SOLUSD",1736523074478,25.41475487,184.69,184.63,20.0]
["bitfinex","SOLUSD",1736523074680,25.41475487,184.68,184.63,20.0]
["bitfinex","SOLUSD",1736523074977,23.776884,184.67,184.63,20.0]
["bitfinex","SOLUSD",1736523075170,25.41475487,184.69,184.62,25.41475487]
["bitfinex","SOLUSD",1736523075375,25.41475487,184.72,184.65,25.41475487]
["bitfinex","SOLUSD",1736523075681,25.41475487,184.72,184.6,13.5424]
["bitfinex","SOLUSD",1736523075682,25.41475487,184.7,184.63,45.41475487]
["bitfinex","SOLUSD",1736523075879,23.776884,184.69,184.63,45.41475487]
["bitfinex","SOLUSD",1736523076210,25.41475487,184.71,184.64,25.41475487]
["bitfinex","SOLUSD",1736523076677,49.19163887,184.7,184.63,58.95525487]
["bitfinex","SOLUSD",1736523077302,23.776884,184.7,184.65,25.41475487]
["bitfinex","SOLUSD",1736523077578,27.01915487,184.73,184.66,25.41475487]
["bitfinex","SOLUSD",1736523077913,1.6044,184.73,184.67,25.41475487]
["bitfinex","SOLUSD",1736523078236,1.5198,184.78,184.73,20.0]
["bitfinex","SOLUSD",1736523078711,25.41475487,184.81,184.74,25.41475487]
["bitfinex","SOLUSD",1736523078891,1.5198,184.82,184.76,25.41475487]
["bitfinex","SOLUSD",1736523079274,1.5198,184.82,184.77,25.41475487]
["bitfinex","SOLUSD",1736523079474,14.33002459,184.83,184.77,25.41475487]
["bitfinex","SOLUSD",1736523079680,14.33002459,184.83,184.8,20.0]
["bitfinex","SOLUSD",1736523080180,14.33002459,184.83,184.77,25.41475487]
["bitfinex","SOLUSD",1736523080375,14.33002459,184.83,184.78,25.41475487]
["bitfinex","SOLUSD",1736523080588,14.33002459,184.83,184.77,45.41475487]
["bitfinex","SOLUSD",1736523080800,14.33002459,184.83,184.78,25.41475487]
["bitfinex","SOLUSD",1736523080981,39.74477946,184.83,184.77,45.41475487]
["bitfinex","SOLUSD",1736523081310,23.776884,184.82,184.77,45.41475487]
["bitfinex","SOLUSD",1736523081605,14.33002459,184.83,184.78,25.41475487]
["bitfinex","SOLUSD",1736523081980,14.33002459,184.83,184.79,20.0]
["bitfinex","SOLUSD",1736523082591,1.5309,184.91,184.77,6.2]
["bitfinex","SOLUSD",1736523082592,1.5309,184.91,184.85,20.0]
["bitfinex","SOLUSD",1736523082881,1.5309,184.91,184.87,25.41475487]
["bitfinex","SOLUSD",1736523083198,25.41475487,184.95,184.88,25.41475487]
["bitfinex","SOLUSD",1736523083529,25.41475487,184.93,184.86,25.41475487]
["bitfinex","SOLUSD",1736523083699,1.5309,184.96,184.8,13.5281]
["bitfinex","SOLUSD",1736523083700,23.776884,184.88,184.82,25.41475487]
["bitfinex","SOLUSD",1736523084213,25.41475487,184.91,184.84,25.41475487]
["bitfinex","SOLUSD",1736523084698,1.5309,184.96,184.86,25.41475487]
["bitfinex","SOLUSD",1736523084699,25.41475487,184.93,184.86,25.41475487]
["bitfinex","SOLUSD",1736523084900,25.41475487,184.92,184.85,25.41475487]
["bitfinex","SOLUSD",1736523085203,49.19163887,184.91,184.85,25.41475487]
["bitfinex","SOLUSD",1736523085511,23.776884,184.89,184.84,25.41475487]
["bitfinex","SOLUSD",1736523085810,23.776884,184.9,184.84,25.41475487]
["bitfinex","SOLUSD",1736523086520,23.776884,184.9,184.79,13.5282]
["bitfinex","SOLUSD",1736523086521,23.776884,184.89,184.83,25.41475487]
["bitfinex","SOLUSD",1736523086812,23.776884,184.89,184.84,25.41475487]
["bitfinex","SOLUSD",1736523086981,25.41475487,184.91,184.84,25.41475487]
["bitfinex","SOLUSD",1736523087182,25.41475487,184.93,184.87,25.41475487]
["bitfinex","SOLUSD",1736523087479,1.5309,184.96,184.79,40.5859]
["bitfinex","SOLUSD",1736523087480,25.41475487,184.91,184.84,25.41475487]
["bitfinex","SOLUSD",1736523087700,25.41475487,184.91,184.79,40.5859]
["bitfinex","SOLUSD",1736523087701,23.776884,184.91,184.86,25.41475487]
["bitfinex","SOLUSD",1736523088010,23.776884,184.91,184.85,25.41475487]
["bitfinex","SOLUSD",1736523088593,23.776884,184.91,184.82,20.0]
["bitfinex","SOLUSD",1736523088594,23.776884,184.9,184.84,45.41475487]
["bitfinex","SOLUSD",1736523089291,23.776884,184.89,184.84,20.0]
["bitfinex","SOLUSD",1736523089494,23.776884,184.9,184.85,25.41475487]
["bitfinex","SOLUSD",1736523089927,25.41475487,184.91,184.84,45.41475487]
["bitfinex","SOLUSD",1736523090230,23.776884,184.88,184.82,25.41475487]
["bitfinex","SOLUSD",1736523090527,23.776884,184.87,184.82,25.41475487]
["bitfinex","SOLUSD",1736523091034,23.776884,184.88,184.84,25.41475487]
["bitfinex","SOLUSD",1736523091330,25.41475487,184.89,184.82,25.41475487]
["bitfinex","SOLUSD",1736523091521,23.776884,184.86,184.8,25.41475487]
["bitfinex","SOLUSD",1736523091833,25.41475487,184.87,184.8,25.41475487]
["bitfinex","SOLUSD",1736523092126,81.6,184.89,184.83,25.41475487]
["bitfinex","SOLUSD",1736523092127,107.01475487,184.89,184.83,25.41475487]
["bitfinex","SOLUSD",1736523092336,24.027864,184.88,184.78,13.5296]
["bitfinex","SOLUSD",1736523092504,24.027864,184.88,184.75,3.65241683]
["bitfinex","SOLUSD",1736523092505,23.776884,184.81,184.75,13.5316]
["bitfinex","SOLUSD",1736523092828,49.19163887,184.81,184.74,25.41475487]
["bitfinex","SOLUSD",1736523093000,25.41475487,184.85,184.79,25.41475487]
["bitfinex","SOLUSD",1736523093201,25.41475487,184.86,184.79,25.41475487]
["bitfinex","SOLUSD",1736523093544,23.776884,184.84,184.79,25.41475487]
["bitfinex","SOLUSD",1736523093846,81.6,184.87,184.79,25.41475487]
["bitfinex","SOLUSD",1736523093847,49.19163887,184.86,184.79,25.41475487]
["bitfinex","SOLUSD",1736523093997,81.6,184.87,184.82,25.41475487]
["bitfinex","SOLUSD",1736523094197,1.5709,184.88,184.83,25.41475487]
["bitfinex","SOLUSD",1736523094430,25.32367076,184.9,184.84,25.41475487]
["bitfinex","SOLUSD",1736523094593,33.60905487,184.93,184.86,25.41475487]
["bitfinex","SOLUSD",1736523094793,1.6315,184.93,184.88,25.41475487]
["bitfinex","SOLUSD",1736523095024,23.776884,184.91,184.85,45.41475487]
["bitfinex","SOLUSD",1736523095436,25.41475487,184.92,184.86,25.41475487]
["bitfinex","SOLUSD",1736523095747,1.6315,184.93,184.88,25.41475487]
["bitfinex","SOLUSD",1736523096226,25.41475487,184.95,184.88,25.41475487]
["bitfinex","SOLUSD",1736523096400,25.41475487,184.92,184.88,20.0]
["bitfinex","SOLUSD",1736523096602,23.776884,184.91,184.88,20.0]
["bitfinex","SOLUSD",1736523096929,23.776884,184.91,184.85,25.41475487]
["bitfinex","SOLUSD",1736523097295,49.19163887,184.91,184.84,25.41475487]
["bitfinex","SOLUSD",1736523097507,25.41475487,184.93,184.87,25.41475487]
["bitfinex","SOLUSD",1736523097702,49.19163887,184.92,184.86,25.41475487]
["bitfinex","SOLUSD",1736523098010,23.776884,184.9,184.85,20.0]
["bitfinex","SOLUSD",1736523098210,23.776884,184.85,184.77,6.6466]
["bitfinex","SOLUSD",1736523098608,49.19163887,184.86,184.8,45.41475487]
["bitfinex","SOLUSD",1736523098934,49.19163887,184.86,184.79,25.41475487]
["bitfinex","SOLUSD",1736523099233,23.776884,184.84,184.78,25.41475487]
["bitfinex","SOLUSD",1736523099400,25.41475487,184.86,184.79,25.41475487]
["bitfinex","SOLUSD",1736523099927,25.41475487,184.86,184.8,25.41475487]
["bitfinex","SOLUSD",1736523100116,23.776884,184.85,184.79,25.41475487]
["bitfinex","SOLUSD",1736523100633,49.19163887,184.85,184.79,25.41475487]
["bitfinex","SOLUSD",1736523100839,25.41475487,184.81,184.75,38.94645487]
["bitfinex","SOLUSD",1736523101130,49.19163887,184.8,184.75,13.5317]
["bitfinex","SOLUSD",1736523101322,25.41475487,184.83,184.78,20.0]
["bitfinex","SOLUSD",1736523101529,25.41475487,184.85,184.78,45.41475487]
["bitfinex","SOLUSD",1736523102030,23.776884,184.84,184.78,45.41475487]
["bitfinex","SOLUSD",1736523102233,25.41475487,184.83,184.78,20.0]
["bitfinex","SOLUSD",1736523102407,23.776884,184.82,184.78,20.0]
["bitfinex","SOLUSD",1736523102605,81.6,184.86,184.75,38.94645487]
["bitfinex","SOLUSD",1736523102606,49.19163887,184.81,184.75,38.94645487]
["bitfinex","SOLUSD",1736523103305,107.01475487,184.86,184.77,25.41475487]
["bitfinex","SOLUSD",1736523103306,25.41475487,184.83,184.77,25.41475487]
["bitfinex","SOLUSD",1736523103652,49.19163887,184.85,184.78,25.41475487]
["bitfinex","SOLUSD",1736523103817,49.19163887,184.85,184.71,0.81172412]
["bitfinex","SOLUSD",1736523103818,25.41475487,184.85,184.79,25.41475487]
["bitfinex","SOLUSD",1736523104010,23.776884,184.84,184.79,25.41475487]
["bitfinex","SOLUSD",1736523104207,49.19163887,184.84,184.77,25.41475487]
["bitfinex","SOLUSD",1736523104418,25.41475487,184.82,184.76,25.41475487]
["bitfinex","SOLUSD",1736523104627,49.19163887,184.81,184.75,25.41475487]
["bitfinex","SOLUSD",1736523105230,23.776884,184.81,184.77,25.41475487]
["bitfinex","SOLUSD",1736523105535,25.41475487,184.85,184.78,25.41475487]
["bitfinex","SOLUSD",1736523105741,25.41475487,184.83,184.76,25.41475487]
["bitfinex","SOLUSD",1736523105942,23.776884,184.82,184.76,25.41475487]
["bitfinex","SOLUSD",1736523106124,25.41475487,184.81,184.75,25.41475487]
["bitfinex","SOLUSD",1736523106445,23.776884,184.81,184.77,45.41475487]
["bitfinex","SOLUSD",1736523106613,25.41475487,184.84,184.78,25.41475487]
["bitfinex","SOLUSD",1736523106813,81.6,184.85,184.78,25.41475487]
["bitfinex","SOLUSD",1736523106814,107.01475487,184.85,184.78,25.41475487]
["bitfinex","SOLUSD",1736523107035,107.01475487,184.85,184.77,20.0]
["bitfinex","SOLUSD",1736523107036,81.6,184.85,184.8,25.41475487]
["bitfinex","SOLUSD",1736523107338,1.5242,184.87,184.83,25.41475487]
["bitfinex","SOLUSD",1736523107548,25.41475487,184.9,184.83,25.41475487]
["bitfinex","SOLUSD",1736523107744,27.03135487,184.91,184.85,25.41475487]
["bitfinex","SOLUSD",1736523107945,1.6166,184.91,184.87,25.41475487]
["bitfinex","SOLUSD",1736523108112,13.94313039,184.94,184.89,25.41475487]
["bitfinex","SOLUSD",1736523108313,13.94313039,184.94,184.93,25.41475487]
["bitfinex","SOLUSD",1736523108532,25.41475487,185.04,184.93,25.41475487]
["bitfinex","SOLUSD",1736523108533,1.5888,185.03,184.96,20.0]
["bitfinex","SOLUSD",1736523108852,1.5888,185.03,184.98,25.41475487]
["bitfinex","SOLUSD",1736523109013,31.87465487,185.05,184.99,25.41475487]
["bitfinex","SOLUSD",1736523109339,107.01475487,185.06,184.99,25.41475487]
["bitfinex","SOLUSD",1736523109518,1.5888,185.08,185.02,25.41475487]
["bitfinex","SOLUSD",1736523109725,25.41475487,185.04,184.97,31.59475487]
["bitfinex","SOLUSD",1736523110034,25.41475487,185.0,184.94,25.41475487]
["bitfinex","SOLUSD",1736523110214,25.41475487,185.0,184.93,25.41475487]
["bitfinex","SOLUSD",1736523110517,23.776884,185.0,184.92,20.0]
["bitfinex","SOLUSD",1736523110726,25.41475487,185.02,184.95,25.41475487]
["bitfinex","SOLUSD",1736523110929,25.41475487,185.02,184.96,25.41475487]
["bitfinex","SOLUSD",1736523111124,49.19163887,185.01,184.94,25.41475487]
["bitfinex","SOLUSD",1736523111310,25.41475487,185.01,184.94,25.41475487]
["bitfinex","SOLUSD",1736523111511,25.41475487,185.0,184.94,25.41475487]
["bitfinex","SOLUSD",1736523111943,25.41475487,185.02,184.95,25.41475487]
["bitfinex","SOLUSD",1736523112159,25.41475487,185.02,184.96,25.41475487]
["bitfinex","SOLUSD",1736523112852,25.41475487,185.01,184.94,25.41475487]
["bitfinex","SOLUSD",1736523113023,23.776884,185.0,184.94,25.41475487]
["bitfinex","SOLUSD",1736523113219,25.41475487,185.02,184.95,25.41475487]
["bitfinex","SOLUSD",1736523113449,25.41475487,185.04,184.97,25.41475487]
["bitfinex","SOLUSD",1736523113651,25.41475487,185.03,184.97,25.41475487]
["bitfinex","SOLUSD",1736523113853,25.41475487,185.06,184.99,25.41475487]
["bitfinex","SOLUSD",1736523114458,1.5888,185.08,185.02,25.41475487]
["bitfinex","SOLUSD",1736523114756,1.5888,185.08,185.03,25.41475487]
["bitfinex","SOLUSD",1736523115140,25.41475487,185.1,185.03,25.41475487]
["bitfinex","SOLUSD",1736523115347,25.41475487,185.12,185.06,25.41475487]
["bitfinex","SOLUSD",1736523115526,25.41475487,185.12,185.05,25.41475487]
["bitfinex","SOLUSD",1736523115865,1.5203,185.14,185.09,25.41475487]
["bitfinex","SOLUSD",1736523116159,25.41475487,185.15,185.09,25.41475487]
["bitfinex","SOLUSD",1736523116541,25.41475487,185.13,185.06,25.41475487]
["bitfinex","SOLUSD",1736523116753,25.41475487,185.12,185.05,38.92425487]
["bitfinex","SOLUSD",1736523116927,49.19163887,185.1,185.04,25.41475487]
["bitfinex","SOLUSD",1736523117128,25.41475487,185.1,185.04,25.41475487]
["bitfinex","SOLUSD",1736523117335,25.41475487,185.12,185.06,25.41475487]
["bitfinex","SOLUSD",1736523117666,25.41475487,185.12,185.05,25.41475487]
["bitfinex","SOLUSD",1736523117824,25.41475487,185.11,185.04,25.41475487]
["bitfinex","SOLUSD",1736523118152,25.41475487,185.15,185.09,25.41475487]
["bitfinex","SOLUSD",1736523118552,23.776884,185.14,185.09,25.41475487]
["bitfinex","SOLUSD",1736523118736,25.41475487,185.16,185.09,25.41475487]
["bitfinex","SOLUSD",1736523119049,25.41475487,185.17,185.11,25.41475487]
["bitfinex","SOLUSD",1736523119223,25.41475487,185.16,185.1,25.41475487]
["bitfinex","SOLUSD",1736523119851,25.41475487,185.18,185.12,25.41475487]
["bitfinex","SOLUSD",1736523120056,25.41475487,185.18,185.05,0.50196]
["bitfinex","SOLUSD",1736523120057,25.41475487,185.17,185.11,25.41475487]
["bitfinex","SOLUSD",1736523120365,25.41475487,185.18,185.12,25.41475487]
["bitfinex","SOLUSD",1736523120660,25.41475487,185.17,185.11,25.41475487]
["bitfinex","SOLUSD",1736523120959,23.776884,185.17,185.11,25.41475487]
["bitfinex","SOLUSD",1736523121136,25.41475487,185.17,185.1,25.41475487]
["bitfinex","SOLUSD",1736523121329,25.41475487,185.17,185.11,25.41475487]
["bitfinex","SOLUSD",1736523121529,25.41475487,185.18,185.11,25.41475487]
["bitfinex","SOLUSD",1736523121739,23.776884,185.17,185.11,25.41475487]
["bitfinex","SOLUSD",1736523122262,7.8871,185.2,185.11,25.41475487]
["bitfinex","SOLUSD",1736523122263,33.30185487,185.2,185.14,25.41475487]
["bitfinex","SOLUSD",1736523122625,49.19163887,185.19,185.13,25.41475487]
["bitfinex","SOLUSD",1736523122852,95.46166304,185.21,185.16,25.41475487]
["bitfinex","SOLUSD",1736523123168,13.86166304,185.21,185.19,25.41475487]
["bitfinex","SOLUSD",1736523123329,2.12526991,185.22,185.18,25.41475487]
["bitfinex","SOLUSD",1736523123523,25.41475487,185.22,185.16,25.41475487]
["bitfinex","SOLUSD",1736523123728,25.41475487,185.21,185.15,25.41475487]
["bitfinex","SOLUSD",1736523123964,81.6,185.24,185.17,25.41475487]
["bitfinex","SOLUSD",1736523124135,25.41475487,185.23,185.17,25.41475487]
["bitfinex","SOLUSD",1736523124958,26.99795487,185.27,185.21,25.41475487]
["bitfinex","SOLUSD",1736523125160,1.5832,185.27,185.22,25.41475487]
["bitfinex","SOLUSD",1736523125459,25.41475487,185.24,185.18,45.41475487]
["bitfinex","SOLUSD",1736523125825,1.5832,185.27,185.21,25.41475487]
["bitfinex","SOLUSD",1736523125826,26.99795487,185.27,185.21,25.41475487]
["bitfinex","SOLUSD",1736523126141,25.41475487,185.28,185.22,25.41475487]
["bitfinex","SOLUSD",1736523126544,25.41475487,185.28,185.21,25.41475487]
["bitfinex","SOLUSD",1736523126738,25.41475487,185.27,185.2,25.41475487]
["bitfinex","SOLUSD",1736523126938,23.776884,185.29,185.23,25.41475487]
["bitfinex","SOLUSD",1736523127152,25.41475487,185.29,185.23,25.41475487]
["bitfinex","SOLUSD",1736523127341,25.41475487,185.28,185.18,13.4997]
["bitfinex","SOLUSD",1736523127540,25.41475487,185.27,185.21,25.41475487]
["bitfinex","SOLUSD",1736523127856,0.25098,185.29,185.17,25.41475487]
["bitfinex","SOLUSD",1736523128049,87.9233,185.3,185.21,25.41475487]
["bitfinex","SOLUSD",1736523128449,25.41475487,185.27,185.21,25.41475487]
["bitfinex","SOLUSD",1736523128655,25.41475487,185.28,185.22,25.41475487]
["bitfinex","SOLUSD",1736523129174,25.41475487,185.31,185.25,25.41475487]
["bitfinex","SOLUSD",1736523129357,25.41475487,185.3,185.23,25.41475487]
["bitfinex","SOLUSD",1736523129669,25.41475487,185.3,185.26,20.0]
["bitfinex","SOLUSD",1736523130042,25.41475487,185.3,185.23,25.41475487]
["bitfinex","SOLUSD",1736523130242,25.41475487,185.3,185.24,25.41475487]
["bitfinex","SOLUSD",1736523130442,26.92775487,185.32,185.26,25.41475487]
["bitfinex","SOLUSD",1736523130866,26.92775487,185.32,185.21,13.4978]
["bitfinex","SOLUSD",1736523130867,25.41475487,185.31,185.24,45.41475487]
["bitfinex","SOLUSD",1736523131069,25.41475487,185.28,185.21,25.41475487]
["bitfinex","SOLUSD",1736523131382,25.41475487,185.28,185.22,25.41475487]
["bitfinex","SOLUSD",1736523131746,1.513,185.32,185.2,20.0]
["bitfinex","SOLUSD",1736523131944,23.776884,185.24,185.19,25.41475487]
["bitfinex","SOLUSD",1736523132174,25.41475487,185.24,185.17,25.41475487]
["bitfinex","SOLUSD",1736523132352,25.41475487,185.22,185.15,25.41475487]
["bitfinex","SOLUSD",1736523132556,25.41475487,185.21,185.14,25.41475487]
["bitfinex","SOLUSD",1736523132763,25.41475487,185.23,185.17,25.41475487]
["bitfinex","SOLUSD",1736523132956,23.776884,185.22,185.16,25.41475487]
["bitfinex","SOLUSD",1736523133157,49.19163887,185.22,185.16,25.41475487]
["bitfinex","SOLUSD",1736523133364,25.41475487,185.23,185.17,25.41475487]
["bitfinex","SOLUSD",1736523133772,25.41475487,185.26,185.2,25.41475487]
["bitfinex","SOLUSD",1736523133979,25.41475487,185.3,185.24,25.41475487]
["bitfinex","SOLUSD",1736523134180,1.513,185.32,185.27,20.0]
["bitfinex","SOLUSD",1736523134843,45.93982984,185.34,185.28,25.41475487]
["bitfinex","SOLUSD",1736523135045,20.52507497,185.34,185.29,25.41475487]
["bitfinex","SOLUSD",1736523135248,23.776884,185.33,185.27,45.41475487]
["bitfinex","SOLUSD",1736523135482,20.52507497,185.34,185.3,25.41475487]
["bitfinex","SOLUSD",1736523135885,1.548,185.37,185.27,20.0]
["bitfinex","SOLUSD",1736523135886,1.548,185.37,185.32,25.41475487]
["bitfinex","SOLUSD",1736523136176,6.4594,185.4,185.34,25.41475487]
["bitfinex","SOLUSD",1736523136177,25.41475487,185.4,185.34,25.41475487]
["bitfinex","SOLUSD",1736523136478,25.41475487,185.39,185.33,25.41475487]
["bitfinex","SOLUSD",1736523136660,1.548,185.42,185.33,25.41475487]
["bitfinex","SOLUSD",1736523136855,25.41475487,185.4,185.34,25.41475487]
["bitfinex","SOLUSD",1736523137381,25.41475487,185.45,185.38,25.41475487]
["bitfinex","SOLUSD",1736523137760,25.41475487,185.46,185.39,25.41475487]
["bitfinex","SOLUSD",1736523137952,1.5095,185.47,185.42,25.41475487]
["bitfinex","SOLUSD",1736523138484,26.92425487,185.47,185.41,25.41475487]
["bitfinex","SOLUSD",1736523138781,25.41475487,185.44,185.38,25.41475487]
["bitfinex","SOLUSD",1736523138989,49.19163887,185.42,185.36,45.41475487]
["bitfinex","SOLUSD",1736523139351,25.41475487,185.44,185.38,25.41475487]
["bitfinex","SOLUSD",1736523139556,1.5095,185.47,185.41,25.41475487]
["bitfinex","SOLUSD",1736523139557,26.92425487,185.47,185.41,25.41475487]
["bitfinex","SOLUSD",1736523139783,25.41475487,185.46,185.4,25.41475487]
["bitfinex","SOLUSD",1736523139981,25.41475487,185.46,185.37,0.25098]
["bitfinex","SOLUSD",1736523139982,1.5095,185.47,185.41,25.41475487]
["bitfinex","SOLUSD",1736523140278,1.5095,185.47,185.42,25.41475487]
["bitfinex","SOLUSD",1736523140486,26.92425487,185.47,185.41,25.41475487]
["bitfinex","SOLUSD",1736523140684,31.41595487,185.49,185.43,25.41475487]
["bitfinex","SOLUSD",1736523140859,14.03290626,185.51,185.44,25.41475487]
["bitfinex","SOLUSD",1736523140860,25.41475487,185.5,185.44,25.41475487]
["bitfinex","SOLUSD",1736523141472,39.44766113,185.51,185.45,25.41475487]
["bitfinex","SOLUSD",1736523141782,25.41475487,185.58,185.5,25.41475487]
["bitfinex","SOLUSD",1736523141783,1.5695,185.58,185.5,25.41475487]
["bitfinex","SOLUSD",1736523141984,1.5695,185.58,185.51,25.41475487]
["bitfinex","SOLUSD",1736523141985,25.41475487,185.57,185.51,25.41475487]
["bitfinex","SOLUSD",1736523142482,25.41475487,185.57,185.5,25.41475487]
["bitfinex","SOLUSD",1736523142683,25.41475487,185.55,185.49,25.41475487]
["bitfinex","SOLUSD",1736523142862,25.41475487,185.57,185.5,25.41475487]
["bitfinex","SOLUSD",1736523143063,25.41475487,185.56,185.5,25.41475487]
["bitfinex","SOLUSD",1736523143249,25.41475487,185.57,185.5,25.41475487]
["bitfinex","SOLUSD",1736523143458,1.5695,185.58,185.53,25.41475487]
["bitfinex","SOLUSD",1736523143691,25.41475487,185.58,185.51,25.41475487]
["bitfinex","SOLUSD",1736523143983,25.41475487,185.58,185.52,25.41475487]
["bitfinex","SOLUSD",1736523144186,25.41475487,185.59,185.53,25.41475487]
["bitfinex","SOLUSD",1736523144384,25.41475487,185.58,185.52,25.41475487]
["bitfinex","SOLUSD",1736523144569,49.19163887,185.57,185.51,25.41475487]
["bitfinex","SOLUSD",1736523144760,49.19163887,185.57,185.47,0.25098]
["bitfinex","SOLUSD",1736523144761,25.41475487,185.59,185.52,25.41475487]
["bitfinex","SOLUSD",1736523145368,49.19163887,185.56,185.5,25.41475487]
["bitfinex","SOLUSD",1736523145688,23.776884,185.56,185.51,25.41475487]
["bitfinex","SOLUSD",1736523145860,25.41475487,185.59,185.53,25.41475487]
["bitfinex","SOLUSD",1736523146189,49.19163887,185.58,185.52,25.41475487]
["bitfinex","SOLUSD",1736523146380,25.41475487,185.56,185.5,25.41475487]
["bitfinex","SOLUSD",1736523146571,25.41475487,185.53,185.47,25.41475487]
["bitfinex","SOLUSD",1736523146776,25.41475487,185.54,185.48,25.41475487]
["bitfinex","SOLUSD",1736523146969,25.41475487,185.52,185.45,25.41475487]
["bitfinex","SOLUSD",1736523147294,1.5959,185.54,185.38,6.1664]
["bitfinex","SOLUSD",1736523147501,25.41475487,185.48,185.41,25.41475487]
["bitfinex","SOLUSD",1736523147709,25.41475487,185.48,185.38,6.1664]
["bitfinex","SOLUSD",1736523147710,25.41475487,185.5,185.44,25.41475487]
["bitfinex","SOLUSD",1736523147986,25.41475487,185.52,185.46,25.41475487]
["bitfinex","SOLUSD",1736523148182,1.5959,185.61,185.51,25.41475487]
["bitfinex","SOLUSD",1736523148386,25.41475487,185.57,185.5,25.41475487]
["bitfinex","SOLUSD",1736523148689,25.41475487,185.56,185.5,25.41475487]
["bitfinex","SOLUSD",1736523148882,23.776884,185.56,185.5,25.41475487]
["bitfinex","SOLUSD",1736523149060,49.19163887,185.56,185.5,25.41475487]
["bitfinex","SOLUSD",1736523149260,25.41475487,185.58,185.52,25.41475487]
["bitfinex","SOLUSD",1736523149481,25.41475487,185.57,185.5,25.41475487]
["bitfinex","SOLUSD",1736523149666,25.41475487,185.57,185.51,25.41475487]
["bitfinex","SOLUSD",1736523149869,25.41475487,185.56,185.5,25.41475487]
["bitfinex","SOLUSD",1736523150167,23.776884,185.55,185.49,45.41475487]
["bitfinex","SOLUSD",1736523150364,25.41475487,185.53,185.47,25.41475487]
["bitfinex","SOLUSD",1736523150691,49.19163887,185.52,185.45,25.41475487]
["bitfinex","SOLUSD",1736523150987,25.41475487,185.5,185.43,25.41475487]
["bitfinex","SOLUSD",1736523151161,25.41475487,185.5,185.44,25.41475487]
["bitfinex","SOLUSD",1736523151369,25.41475487,185.5,185.44,45.41475487]
["bitfinex","SOLUSD",1736523151781,25.41475487,185.5,185.44,25.41475487]
["bitfinex","SOLUSD",1736523152294,25.41475487,185.51,185.44,45.41475487]
["bitfinex","SOLUSD",1736523152494,25.41475487,185.5,185.44,45.41475487]
["bitfinex","SOLUSD",1736523152784,25.41475487,185.47,185.41,25.41475487]
["bitfinex","SOLUSD",1736523153366,6.69629,185.53,185.37,25.41475487]
["bitfinex","SOLUSD",1736523153367,25.41475487,185.44,185.37,25.41475487]
["bitfinex","SOLUSD",1736523153665,25.54024487,185.49,185.35,25.41475487]
["bitfinex","SOLUSD",1736523153666,25.41475487,185.41,185.35,25.41475487]
["bitfinex","SOLUSD",1736523153995,25.41475487,185.41,185.34,38.90325487]
["bitfinex","SOLUSD",1736523154195,25.41475487,185.4,185.33,27.51924762]
["bitfinex","SOLUSD",1736523154367,25.41475487,185.39,185.33,2.10449275]
["bitfinex","SOLUSD",1736523154570,23.776884,185.38,185.32,25.41475487]
["bitfinex","SOLUSD",1736523154770,25.41475487,185.39,185.32,25.41475487]
["bitfinex","SOLUSD",1736523155070,23.776884,185.39,185.33,25.41475487]
["bitfinex","SOLUSD",1736523155665,25.41475487,185.41,185.34,45.41475487]
["bitfinex","SOLUSD",1736523155872,25.41475487,185.39,185.34,20.0]
["bitfinex","SOLUSD",1736523156068,25.41475487,185.4,185.34,45.41475487]
["bitfinex","SOLUSD",1736523156277,23.776884,185.38,185.34,20.0]
["bitfinex","SOLUSD",1736523156594,25.41475487,185.4,185.34,20.0]
["bitfinex","SOLUSD",1736523156778,25.41475487,185.38,185.31,38.90555487]
["bitfinex","SOLUSD",1736523157181,23.776884,185.37,185.31,25.41475487]
["bitfinex","SOLUSD",1736523157564,25.41475487,185.38,185.32,20.0]
["bitfinex","SOLUSD",1736523157769,25.41475487,185.38,185.31,25.41475487]
["bitfinex","SOLUSD",1736523157987,23.776884,185.38,185.32,25.41475487]
["bitfinex","SOLUSD",1736523158191,23.776884,185.38,185.31,25.41475487]
["bitfinex","SOLUSD",1736523158192,49.19163887,185.38,185.31,25.41475487]
["bitfinex","SOLUSD",1736523158688,25.41475487,185.32,185.25,25.41475487]
["bitfinex","SOLUSD",1736523159087,25.41475487,185.33,185.26,25.41475487]
["bitfinex","SOLUSD",1736523159284,25.41475487,185.33,185.27,20.0]
["bitfinex","SOLUSD",1736523159479,25.41475487,185.33,185.26,25.41475487]
["bitfinex","SOLUSD",1736523159679,25.41475487,185.34,185.27,25.41475487]
["bitfinex","SOLUSD",1736523159990,25.41475487,185.38,185.31,25.41475487]
["bitfinex","SOLUSD",1736523160195,25.41475487,185.39,185.32,25.41475487]
["bitfinex","SOLUSD",1736523160382,25.41475487,185.33,185.27,20.0]
["bitfinex","SOLUSD",1736523160568,0.12549,185.38,185.27,20.0]
["bitfinex","SOLUSD",1736523160807,44.027864,185.38,185.27,20.0]
["bitfinex","SOLUSD",1736523161804,25.41475487,185.33,185.27,45.41475487]
["bitfinex","SOLUSD",1736523161977,26.0759,185.42,185.27,45.41475487]
["bitfinex","SOLUSD",1736523161978,25.41475487,185.36,185.29,25.41475487]
["bitfinex","SOLUSD",1736523162182,25.41475487,185.37,185.31,45.41475487]
["bitfinex","SOLUSD",1736523162493,25.41475487,185.4,185.28,13.4924]
["bitfinex","SOLUSD",1736523162672,25.41475487,185.33,185.27,25.41475487]
["bitfinex","SOLUSD",1736523163287,23.776884,185.31,185.26,25.41475487]
["bitfinex","SOLUSD",1736523163483,49.19163887,185.31,185.27,20.0]
["bitfinex","SOLUSD",1736523163778,25.41475487,185.3,185.27,20.0]
["bitfinex","SOLUSD",1736523163988,25.41475487,185.31,185.27,20.0]
["bitfinex","SOLUSD",1736523164189,25.41475487,185.33,185.27,20.0]
["bitfinex","SOLUSD",1736523164602,25.41475487,185.32,185.27,20.0]
["bitfinex","SOLUSD",1736523164997,0.12549,185.38,185.27,20.0]
["bitfinex","SOLUSD",1736523165203,25.41475487,185.32,185.27,20.0]
["bitfinex","SOLUSD",1736523165578,25.41475487,185.33,185.27,20.0]
["bitfinex","SOLUSD",1736523165815,25.41475487,185.34,185.27,25.41475487]
["bitfinex","SOLUSD",1736523166116,25.41475487,185.36,185.29,25.41475487]
["bitfinex","SOLUSD",1736523166614,23.776884,185.33,185.27,25.41475487]
["bitfinex","SOLUSD",1736523166811,25.41475487,185.32,185.24,25.41475487]
["bitfinex","SOLUSD",1736523166995,25.41475487,185.32,185.27,20.0]
["bitfinex","SOLUSD",1736523167507,25.41475487,185.35,185.29,25.41475487]
["bitfinex","SOLUSD",1736523167810,25.41475487,185.36,185.29,25.41475487]
["bitfinex","SOLUSD",1736523168311,25.41475487,185.35,185.29,25.41475487]
["bitfinex","SOLUSD",1736523168809,25.41475487,185.36,185.29,25.41475487]
["bitfinex","SOLUSD",1736523169111,25.41475487,185.34,185.28,58.90775487]
["bitfinex","SOLUSD",1736523169413,25.41475487,185.36,185.32,0.09116549]
["bitfinex","SOLUSD",1736523169586,25.41475487,185.38,185.32,25.50592036]
["bitfinex","SOLUSD",1736523169783,7.5929,185.42,185.32,25.50592036]
["bitfinex","SOLUSD",1736523169784,25.41475487,185.37,185.32,0.09116549]
["bitfinex","SOLUSD",1736523170090,23.776884,185.36,185.32,0.09116549]
["bitfinex","SOLUSD",1736523171114,25.41475487,185.37,185.32,0.09116549]
["bitfinex","SOLUSD",1736523171304,25.41475487,185.38,185.32,25.50592036]
["bitfinex","SOLUSD",1736523171807,49.19163887,185.37,185.32,0.09116549]
["bitfinex","SOLUSD",1736523172011,25.41475487,185.36,185.32,0.09116549]
["bitfinex","SOLUSD",1736523172724,23.776884,185.35,185.32,0.09116549]
["bitfinex","SOLUSD",1736523172917,0.12549,185.38,185.32,0.09116549]
["bitfinex","SOLUSD",1736523172918,25.41475487,185.33,185.32,0.09116549]
["bitfinex","SOLUSD",1736523173225,49.19163887,185.33,185.32,0.09116549]
["bitfinex","SOLUSD",1736523174319,76.47437374,185.33,185.32,0.09116549]
["bitfinex","SOLUSD",1736523174616,82.96037374,185.33,185.32,0.09116549]
["bitfinex","SOLUSD",1736523174813,0.12549,185.29,185.19,25.41475487]
["bitfinex","SOLUSD",1736523175129,25.41475487,185.25,185.19,25.41475487]
["bitfinex","SOLUSD",1736523175290,25.41475487,185.26,185.2,25.41475487]
["bitfinex","SOLUSD",1736523175491,23.776884,185.26,185.2,25.41475487]
["bitfinex","SOLUSD",1736523175708,25.41475487,185.28,185.22,25.41475487]
["bitfinex","SOLUSD",1736523176225,25.41475487,185.28,185.19,13.4996]
["bitfinex","SOLUSD",1736523176226,25.41475487,185.26,185.2,25.41475487]
["bitfinex","SOLUSD",1736523176393,25.41475487,185.26,185.19,38.91435487]
["bitfinex","SOLUSD",1736523177224,25.41475487,185.26,185.2,25.41475487]
["bitfinex","SOLUSD",1736523177535,25.41475487,185.22,185.16,13.5016]
["bitfinex","SOLUSD",1736523178399,25.41475487,185.23,185.16,38.91635487]
["bitfinex","SOLUSD",1736523178600,25.41475487,185.23,185.17,25.41475487]
["bitfinex","SOLUSD",1736523178815,25.41475487,185.23,185.16,38.91635487]
["bitfinex","SOLUSD",1736523179426,25.41475487,185.25,185.18,25.41475487]
["bitfinex","SOLUSD",1736523179632,25.41475487,185.28,185.21,25.41475487]
["bitfinex","SOLUSD",1736523179800,25.41475487,185.26,185.2,25.41475487]
["bitfinex","SOLUSD",1736523180103,25.41475487,185.26,185.19,20.0]
["bitfinex","SOLUSD",1736523180104,49.19163887,185.25,185.19,45.41475487]
["bitfinex","SOLUSD",1736523180307,25.41475487,185.24,185.16,13.5016]
["bitfinex","SOLUSD",1736523180522,25.41475487,185.21,185.15,21.620637]
["bitfinex","SOLUSD",1736523181629,25.41475487,185.22,185.15,47.03539187]
["bitfinex","SOLUSD",1736523181812,23.776884,185.21,185.15,47.03539187]
["bitfinex","SOLUSD",1736523182213,25.41475487,185.21,185.15,21.620637]
["bitfinex","SOLUSD",1736523182425,49.19163887,185.2,185.15,21.620637]
["bitfinex","SOLUSD",1736523182603,25.41475487,185.17,185.15,21.620637]
["bitfinex","SOLUSD",1736523182805,49.19163887,185.16,185.15,21.620637]
["bitfinex","SOLUSD",1736523183000,49.31712887,185.16,185.15,21.620637]
["bitfinex","SOLUSD",1736523183365,49.44261887,185.16,185.15,21.620637]
["bitfinex","SOLUSD",1736523183495,49.44261887,185.16,185.04,38.92515487]
["bitfinex","SOLUSD",1736523183496,0.12549,185.15,185.04,38.92515487]
["bitfinex","SOLUSD",1736523183700,25.41475487,185.14,185.07,45.41475487]
["bitfinex","SOLUSD",1736523183898,25.41475487,185.15,185.08,25.41475487]
["bitfinex","SOLUSD",1736523184204,25.41475487,185.09,185.01,13.5126]
["bitfinex","SOLUSD",1736523184404,0.12549,185.11,185.01,13.5126]
["bitfinex","SOLUSD",1736523184620,25.41475487,185.09,185.03,25.41475487]
["bitfinex","SOLUSD",1736523184828,25.41475487,185.1,185.03,25.41475487]
["bitfinex","SOLUSD",1736523185034,23.776884,185.09,185.03,25.41475487]
["bitfinex","SOLUSD",1736523185193,23.776884,185.09,185.04,25.41475487]
["bitfinex","SOLUSD",1736523185395,1.601,185.13,185.08,25.41475487]
["bitfinex","SOLUSD",1736523185595,107.01475487,185.15,185.09,25.41475487]
["bitfinex","SOLUSD",1736523185839,49.19163887,185.14,185.07,25.41475487]
["bitfinex","SOLUSD",1736523186036,23.776884,185.14,185.09,25.41475487]
["bitfinex","SOLUSD",1736523186204,81.6,185.15,185.09,25.41475487]
["bitfinex","SOLUSD",1736523186411,81.6,185.15,185.1,25.41475487]
["bitfinex","SOLUSD",1736523186611,23.776884,185.14,185.08,25.41475487]
["bitfinex","SOLUSD",1736523186822,23.776884,185.14,185.1,25.41475487]
["bitfinex","SOLUSD",1736523187117,23.776884,185.14,185.09,25.41475487]
["bitfinex","SOLUSD",1736523187817,81.6,185.15,185.09,25.41475487]
["bitfinex","SOLUSD",1736523188137,81.6,185.15,185.11,25.41475487]
["bitfinex","SOLUSD",1736523188311,81.6,185.15,185.1,25.41475487]
["bitfinex","SOLUSD",1736523188505,25.41475487,185.19,185.12,25.41475487]
["bitfinex","SOLUSD",1736523188824,25.41475487,185.18,185.12,25.41475487]
["bitfinex","SOLUSD",1736523189019,25.41475487,185.2,185.13,25.41475487]
["bitfinex","SOLUSD",1736523189335,25.41475487,185.14,185.08,25.41475487]
["bitfinex","SOLUSD",1736523189646,23.776884,185.13,185.04,19.9831]
["bitfinex","SOLUSD",1736523189844,23.776884,185.13,185.08,25.41475487]
["bitfinex","SOLUSD",1736523190016,25.41475487,185.16,185.1,25.41475487]
["bitfinex","SOLUSD",1736523190212,25.41475487,185.17,185.1,25.41475487]
["bitfinex","SOLUSD",1736523190439,107.01475487,185.2,185.14,25.41475487]
["bitfinex","SOLUSD",1736523190640,81.6,185.2,185.15,25.41475487]
["bitfinex","SOLUSD",1736523191520,26.92925487,185.23,185.16,25.41475487]
["bitfinex","SOLUSD",1736523191814,49.19163887,185.22,185.16,25.41475487]
["bitfinex","SOLUSD",1736523192012,49.19163887,185.22,185.15,25.41475487]
["bitfinex","SOLUSD",1736523192242,49.19163887,185.2,185.13,25.41475487]
["bitfinex","SOLUSD",1736523192548,23.776884,185.2,185.14,25.41475487]
["bitfinex","SOLUSD",1736523192749,26.92925487,185.23,185.16,25.41475487]
["bitfinex","SOLUSD",1736523193045,49.19163887,185.22,185.16,25.41475487]
["bitfinex","SOLUSD",1736523193211,25.41475487,185.22,185.15,25.41475487]
["bitfinex","SOLUSD",1736523193408,23.776884,185.21,185.16,25.41475487]
["bitfinex","SOLUSD",1736523193611,1.5145,185.23,185.17,25.41475487]
["bitfinex","SOLUSD",1736523194331,1.5145,185.23,185.18,25.41475487]
["bitfinex","SOLUSD",1736523194544,81.6,185.27,185.22,25.41475487]
["bitfinex","SOLUSD",1736523194731,81.6,185.27,185.24,25.41475487]
["bitfinex","SOLUSD",1736523194942,1.5545,185.33,185.16,20.37647]
["bitfinex","SOLUSD",1736523194943,25.41475487,185.31,185.25,25.41475487]
["bitfinex","SOLUSD",1736523195143,25.41475487,185.31,185.17,0.93518316]
["bitfinex","SOLUSD",1736523195144,1.5545,185.33,185.28,25.41475487]
["bitfinex","SOLUSD",1736523195358,25.41475487,185.35,185.29,25.41475487]
["bitfinex","SOLUSD",1736523195534,6.2725,185.39,185.29,20.0]
["bitfinex","SOLUSD",1736523195723,25.41475487,185.37,185.31,25.41475487]
["bitfinex","SOLUSD",1736523195928,25.41475487,185.35,185.29,20.0]
["bitfinex","SOLUSD",1736523196128,25.41475487,185.36,185.29,45.41475487]
["bitfinex","SOLUSD",1736523196427,25.41475487,185.37,185.3,25.41475487]
["bitfinex","SOLUSD",1736523196748,23.776884,185.33,185.27,25.41475487]
["bitfinex","SOLUSD",1736523197251,49.19163887,185.31,185.25,25.41475487]
["bitfinex","SOLUSD",1736523197415,25.41475487,185.31,185.25,25.41475487]
["bitfinex","SOLUSD",1736523197621,23.776884,185.3,185.25,25.41475487]
["bitfinex","SOLUSD",1736523198341,25.41475487,185.36,185.29,25.41475487]
["bitfinex","SOLUSD",1736523198529,25.41475487,185.36,185.3,25.41475487]
["bitfinex","SOLUSD",1736523198740,23.776884,185.36,185.3,25.41475487]
["bitfinex","SOLUSD",1736523198944,31.68725487,185.39,185.32,25.41475487]
["bitfinex","SOLUSD",1736523199250,31.68725487,185.39,185.3,25.41475487]
["bitfinex","SOLUSD",1736523199251,25.41475487,185.36,185.3,25.41475487]
["bitfinex","SOLUSD",1736523199854,23.776884,185.35,185.3,25.41475487]
["bitfinex","SOLUSD",1736523200149,6.2725,185.39,185.25,13.4949]
["bitfinex","SOLUSD",1736523200150,25.41475487,185.38,185.32,25.41475487]
["bitfinex","SOLUSD",1736523200358,25.41475487,185.42,185.36,25.41475487]
["bitfinex","SOLUSD",1736523200529,25.41475487,185.43,185.36,25.41475487]
["bitfinex","SOLUSD",1736523200733,108.64405487,185.45,185.38,25.41475487]
["bitfinex","SOLUSD",1736523200924,1.6293,185.45,185.41,25.41475487]
["bitfinex","SOLUSD",1736523201250,25.41475487,185.52,185.44,25.41475487]
["bitfinex","SOLUSD",1736523201458,25.41475487,185.52,185.46,25.41475487]
["bitfinex","SOLUSD",1736523201745,25.41475487,185.52,185.45,25.41475487]
["bitfinex","SOLUSD",1736523202133,49.19163887,185.53,185.47,25.41475487]
["bitfinex","SOLUSD",1736523202657,25.41475487,185.54,185.47,25.41475487]
["bitfinex","SOLUSD",1736523202863,25.41475487,185.54,185.48,25.41475487]
["bitfinex","SOLUSD",1736523203066,25.41475487,185.59,185.52,25.41475487]
["bitfinex","SOLUSD",1736523203273,25.41475487,185.6,185.53,25.41475487]
["bitfinex","SOLUSD",1736523203440,49.19163887,185.58,185.52,25.41475487]
["bitfinex","SOLUSD",1736523203639,49.19163887,185.58,185.48,0.25098]
["bitfinex","SOLUSD",1736523203640,25.41475487,185.57,185.51,25.41475487]
["bitfinex","SOLUSD",1736523204263,25.41475487,185.59,185.53,25.41475487]
["bitfinex","SOLUSD",1736523204437,1.543,185.61,185.48,0.25098]
["bitfinex","SOLUSD",1736523204438,25.41475487,185.58,185.52,25.41475487]
["bitfinex","SOLUSD",1736523204637,25.41475487,185.59,185.52,25.41475487]
["bitfinex","SOLUSD",1736523204868,25.41475487,185.58,185.52,25.41475487]
["bitfinex","SOLUSD",1736523205159,25.41475487,185.56,185.5,45.41475487]
["bitfinex","SOLUSD",1736523205365,25.41475487,185.57,185.5,45.41475487]
["bitfinex","SOLUSD",1736523206236,25.41475487,185.58,185.51,25.41475487]
["bitfinex","SOLUSD",1736523206437,25.41475487,185.57,185.51,25.41475487]
["bitfinex","SOLUSD",1736523206731,25.41475487,185.58,185.51,25.41475487]
["bitfinex","SOLUSD",1736523207365,26.95775487,185.61,185.54,25.41475487]
["bitfinex","SOLUSD",1736523207534,26.95775487,185.61,185.51,0.25098]
["bitfinex","SOLUSD",1736523207535,25.41475487,185.61,185.55,25.41475487]
["bitfinex","SOLUSD",1736523207733,25.41475487,185.64,185.57,25.41475487]
["bitfinex","SOLUSD",1736523207936,25.41475487,185.66,185.6,25.41475487]
["bitfinex","SOLUSD",1736523208137,26.97455487,185.67,185.6,25.41475487]
["bitfinex","SOLUSD",1736523208451,26.97455487,185.67,185.61,25.41475487]
["bitfinex","SOLUSD",1736523208652,26.97455487,185.67,185.6,25.41475487]
["bitfinex","SOLUSD",1736523208845,1.5598,185.67,185.62,25.41475487]
["bitfinex","SOLUSD",1736523209047,0.12549,185.72,185.58,25.41475487]
["bitfinex","SOLUSD",1736523209048,25.41475487,185.71,185.64,25.41475487]
["bitfinex","SOLUSD",1736523209361,1.6611,185.72,185.62,25.41475487]
["bitfinex","SOLUSD",1736523209362,25.41475487,185.69,185.62,25.41475487]
["bitfinex","SOLUSD",1736523209564,25.41475487,185.68,185.62,25.41475487]
["bitfinex","SOLUSD",1736523209751,25.41475487,185.69,185.62,25.41475487]
["bitfinex","SOLUSD",1736523209951,23.776884,185.68,185.63,25.41475487]
["bitfinex","SOLUSD",1736523210273,49.19163887,185.68,185.62,25.41475487]
["bitfinex","SOLUSD",1736523210441,49.19163887,185.66,185.59,25.41475487]
["bitfinex","SOLUSD",1736523210641,25.41475487,185.64,185.57,25.41475487]
["bitfinex","SOLUSD",1736523210864,25.41475487,185.65,185.59,25.41475487]
["bitfinex","SOLUSD",1736523211066,25.41475487,185.66,185.6,25.41475487]
["bitfinex","SOLUSD",1736523211478,25.41475487,185.65,185.59,25.41475487]
["bitfinex","SOLUSD",1736523211650,25.41475487,185.64,185.58,25.41475487]
["bitfinex","SOLUSD",1736523212339,25.41475487,185.67,185.56,20.0]
["bitfinex","SOLUSD",1736523212540,25.41475487,185.71,185.64,25.41475487]
["bitfinex","SOLUSD",1736523212749,25.41475487,185.71,185.65,25.41475487]
["bitfinex","SOLUSD",1736523212961,27.07585487,185.72,185.66,25.41475487]
["bitfinex","SOLUSD",1736523213167,1.5544,185.78,185.63,0.25098]
["bitfinex","SOLUSD",1736523213477,1.5544,185.78,185.66,0.25098]
["bitfinex","SOLUSD",1736523213645,23.776884,185.76,185.72,25.41475487]
["bitfinex","SOLUSD",1736523213849,23.776884,185.76,185.71,25.41475487]
["bitfinex","SOLUSD",1736523214162,1.61,185.84,185.75,25.41475487]
["bitfinex","SOLUSD",1736523214354,25.41475487,185.81,185.75,25.41475487]
["bitfinex","SOLUSD",1736523214554,20.0,185.78,185.75,25.41475487]
["bitfinex","SOLUSD",1736523214768,25.41475487,185.8,185.74,25.41475487]
["bitfinex","SOLUSD",1736523215459,23.776884,185.79,185.74,40.74490329]
["bitfinex","SOLUSD",1736523215651,40.74490329,185.8,185.74,40.74490329]
["bitfinex","SOLUSD",1736523216048,23.776884,185.79,185.74,40.74490329]
["bitfinex","SOLUSD",1736523216269,40.74490329,185.83,185.76,40.74490329]
["bitfinex","SOLUSD",1736523216474,20.0,185.8,185.76,40.74490329]
["bitfinex","SOLUSD",1736523216940,1.61,185.84,185.78,40.44040329]
["bitfinex","SOLUSD",1736523217144,1.61,185.84,185.78,40.74490329]
["bitfinex","SOLUSD",1736523217551,23.776884,185.84,185.78,40.74490329]
["bitfinex","SOLUSD",1736523218272,40.74490329,185.85,185.78,40.74490329]
["bitfinex","SOLUSD",1736523218454,0.12549,185.89,185.75,40.74490329]
["bitfinex","SOLUSD",1736523218455,64.52178729,185.82,185.75,40.74490329]
["bitfinex","SOLUSD",1736523218772,18.70038,185.89,185.63,41.6323]
["bitfinex","SOLUSD",1736523218773,64.52178729,185.76,185.7,40.74490329]
["bitfinex","SOLUSD",1736523219071,23.776884,185.75,185.7,40.74490329]
["bitfinex","SOLUSD",1736523219276,64.52178729,185.75,185.63,20.0993]
["bitfinex","SOLUSD",1736523219572,42.38640329,185.78,185.71,40.74490329]
["bitfinex","SOLUSD",1736523219760,1.6415,185.78,185.73,40.74490329]
["bitfinex","SOLUSD",1736523219949,40.74490329,185.82,185.76,40.74490329]
["bitfinex","SOLUSD",1736523220154,40.74490329,185.83,185.77,40.74490329]
["bitfinex","SOLUSD",1736523220780,40.74490329,185.82,185.76,40.74490329]
["bitfinex","SOLUSD",1736523221160,23.776884,185.81,185.76,40.74490329]
["bitfinex","SOLUSD",1736523221877,23.776884,185.81,185.75,40.74490329]
["bitfinex","SOLUSD",1736523222052,23.776884,185.8,185.75,40.74490329]
["bitfinex","SOLUSD",1736523222382,23.776884,185.78,185.73,40.74490329]
["bitfinex","SOLUSD",1736523222755,64.52178729,185.77,185.71,40.74490329]
["bitfinex","SOLUSD",1736523222970,23.776884,185.77,185.72,40.74490329]
["bitfinex","SOLUSD",1736523223274,40.74490329,185.79,185.73,40.74490329]
["bitfinex","SOLUSD",1736523223583,40.74490329,185.82,185.76,40.74490329]
["bitfinex","SOLUSD",1736523223878,40.74490329,185.83,185.77,40.74490329]
["bitfinex","SOLUSD",1736523224196,1.5761,185.84,185.8,40.74490329]
["bitfinex","SOLUSD",1736523224475,40.74490329,185.87,185.81,40.74490329]
["bitfinex","SOLUSD",1736523224657,64.52178729,185.86,185.8,40.74490329]
["bitfinex","SOLUSD",1736523224858,40.74490329,185.85,185.79,40.74490329]
["bitfinex","SOLUSD",1736523225085,40.74490329,185.84,185.78,40.74490329]
["bitfinex","SOLUSD",1736523225274,40.74490329,185.83,185.77,40.74490329]
["bitfinex","SOLUSD",1736523225574,23.776884,185.82,185.77,40.74490329]
["bitfinex","SOLUSD",1736523225763,23.776884,185.83,185.79,40.74490329]
["bitfinex","SOLUSD",1736523225964,23.776884,185.83,185.78,40.74490329]
["bitfinex","SOLUSD",1736523226256,64.52178729,185.82,185.76,40.74490329]
["bitfinex","SOLUSD",1736523226457,23.776884,185.82,185.76,40.74490329]
["bitfinex","SOLUSD",1736523226656,40.74490329,185.84,185.77,40.74490329]
["bitfinex","SOLUSD",1736523226862,40.74490329,185.86,185.79,40.74490329]
["bitfinex","SOLUSD",1736523227071,40.74490329,185.86,185.8,40.74490329]
["bitfinex","SOLUSD",1736523227252,23.776884,185.85,185.8,40.74490329]
["bitfinex","SOLUSD",1736523227659,40.74490329,185.85,185.79,40.74490329]
["bitfinex","SOLUSD",1736523227947,23.776884,185.84,185.79,40.74490329]
["bitfinex","SOLUSD",1736523228148,64.52178729,185.84,185.78,40.74490329]
["bitfinex","SOLUSD",1736523228451,64.52178729,185.82,185.76,40.74490329]
["bitfinex","SOLUSD",1736523228647,23.776884,185.79,185.74,40.74490329]
["bitfinex","SOLUSD",1736523228848,40.74490329,185.8,185.74,40.74490329]
["bitfinex","SOLUSD",1736523229079,40.74490329,185.83,185.77,40.74490329]
["bitfinex","SOLUSD",1736523229573,1.5165,185.89,185.76,40.74490329]
["bitfinex","SOLUSD",1736523229574,64.52178729,185.82,185.76,40.74490329]
["bitfinex","SOLUSD",1736523229779,23.776884,185.8,185.75,40.74490329]
["bitfinex","SOLUSD",1736523230077,23.776884,185.78,185.73,40.74490329]
["bitfinex","SOLUSD",1736523230457,64.52178729,185.78,185.71,40.74490329]
["bitfinex","SOLUSD",1736523230661,40.74490329,185.74,185.68,40.74490329]
["bitfinex","SOLUSD",1736523230852,40.74490329,185.72,185.66,40.74490329]
["bitfinex","SOLUSD",1736523231082,23.776884,185.71,185.67,40.74490329]
["bitfinex","SOLUSD",1736523231378,40.74490329,185.75,185.69,40.74490329]
["bitfinex","SOLUSD",1736523231684,0.12549,185.78,185.72,40.74490329]
["bitfinex","SOLUSD",1736523231685,40.74490329,185.78,185.72,40.74490329]
["bitfinex","SOLUSD",1736523231849,42.25200329,185.79,185.73,40.74490329]
["bitfinex","SOLUSD",1736523232051,23.776884,185.76,185.71,40.74490329]
["bitfinex","SOLUSD",1736523232269,23.776884,185.76,185.7,40.74490329]
["bitfinex","SOLUSD",1736523232481,64.52178729,185.75,185.68,40.74490329]
["bitfinex","SOLUSD",1736523232788,64.52178729,185.76,185.7,40.74490329]
["bitfinex","SOLUSD",1736523233081,23.776884,185.72,185.67,40.74490329]
["bitfinex","SOLUSD",1736523233286,23.776884,185.72,185.69,40.74490329]
["bitfinex","SOLUSD",1736523233457,40.74490329,185.76,185.7,40.74490329]
["bitfinex","SOLUSD",1736523233662,40.74490329,185.77,185.71,40.74490329]
["bitfinex","SOLUSD",1736523233878,23.776884,185.76,185.71,40.74490329]
["bitfinex","SOLUSD",1736523234259,40.74490329,185.78,185.71,40.74490329]
["bitfinex","SOLUSD",1736523234579,23.776884,185.77,185.71,40.74490329]
["bitfinex","SOLUSD",1736523234783,42.25200329,185.79,185.72,40.74490329]
["bitfinex","SOLUSD",1736523234962,64.52178729,185.77,185.71,40.74490329]
["bitfinex","SOLUSD",1736523235279,23.776884,185.77,185.72,40.74490329]
["bitfinex","SOLUSD",1736523235449,23.776884,185.77,185.72,25.08010554]
["bitfinex","SOLUSD",1736523235654,26.58720554,185.79,185.72,25.08010554]
["bitfinex","SOLUSD",1736523235855,25.08010554,185.76,185.69,25.08010554]
["bitfinex","SOLUSD",1736523236168,48.85698954,185.75,185.69,25.08010554]
["bitfinex","SOLUSD",1736523236363,23.776884,185.75,185.69,25.08010554]
["bitfinex","SOLUSD",1736523236576,23.776884,185.75,185.71,25.08010554]
["bitfinex","SOLUSD",1736523236895,25.08010554,185.78,185.71,25.08010554]
["bitfinex","SOLUSD",1736523237058,25.08010554,185.78,185.67,25.08010554]
["bitfinex","SOLUSD",1736523237059,26.58720554,185.79,185.72,25.08010554]
["bitfinex","SOLUSD",1736523237259,48.85698954,185.78,185.72,25.08010554]
["bitfinex","SOLUSD",1736523237683,25.08010554,185.74,185.68,25.08010554]
["bitfinex","SOLUSD",1736523237871,25.08010554,185.72,185.66,25.08010554]
["bitfinex","SOLUSD",1736523238064,25.08010554,185.74,185.68,25.08010554]
["bitfinex","SOLUSD",1736523238267,1.5071,185.79,185.7,25.08010554]
["bitfinex","SOLUSD",1736523238470,20.0,185.78,185.65,13.4661]
["bitfinex","SOLUSD",1736523238659,23.776884,185.77,185.65,13.4661]
["bitfinex","SOLUSD",1736523238862,23.776884,185.73,185.62,13.4683]
["bitfinex","SOLUSD",1736523239079,0.25098,185.72,185.6,21.570916]
["bitfinex","SOLUSD",1736523239281,23.776884,185.69,185.6,21.570916]
["bitfinex","SOLUSD",1736523239593,48.85698954,185.69,185.63,25.08010554]
["bitfinex","SOLUSD",1736523239794,23.776884,185.69,185.63,25.08010554]
["bitfinex","SOLUSD",1736523239961,50.46868954,185.69,185.63,25.08010554]
["bitfinex","SOLUSD",1736523240396,23.776884,185.67,185.62,25.08010554]
["bitfinex","SOLUSD",1736523240688,1.6117,185.69,185.65,25.08010554]
["bitfinex","SOLUSD",1736523240858,25.08010554,185.74,185.67,25.08010554]
["bitfinex","SOLUSD",1736523241056,25.08010554,185.74,185.68,25.08010554]
["bitfinex","SOLUSD",1736523241372,1.6017,185.8,185.71,25.08010554]
["bitfinex","SOLUSD",1736523241373,25.08010554,185.78,185.71,25.08010554]
["bitfinex","SOLUSD",1736523241584,25.08010554,185.76,185.68,20.0]
["bitfinex","SOLUSD",1736523241756,23.776884,185.72,185.6,6.5256]
["bitfinex","SOLUSD",1736523241959,25.08010554,185.73,185.66,25.08010554]
["bitfinex","SOLUSD",1736523242160,23.776884,185.73,185.67,25.08010554]
["bitfinex","SOLUSD",1736523242375,23.776884,185.73,185.62,0.37647]
["bitfinex","SOLUSD",1736523242376,23.776884,185.73,185.68,25.08010554]
["bitfinex","SOLUSD",1736523242762,23.776884,185.74,185.68,25.08010554]
["bitfinex","SOLUSD",1736523243181,23.776884,185.74,185.69,25.08010554]
["bitfinex","SOLUSD",1736523243405,23.776884,185.74,185.62,1.18418346]
["bitfinex","SOLUSD",1736523243406,48.85698954,185.74,185.67,25.08010554]
["bitfinex","SOLUSD",1736523243695,25.08010554,185.71,185.65,25.08010554]
["bitfinex","SOLUSD",1736523244077,23.776884,185.71,185.65,25.08010554]
["bitfinex","SOLUSD",1736523244289,23.776884,185.69,185.63,25.08010554]
["bitfinex","SOLUSD",1736523244471,48.85698954,185.68,185.62,25.08010554]
["bitfinex","SOLUSD",1736523244686,48.85698954,185.68,185.63,25.08010554]
["bitfinex","SOLUSD",1736523244687,23.776884,185.68,185.63,25.08010554]
["bitfinex","SOLUSD",1736523244869,1.5327,185.7,185.64,25.08010554]
["bitfinex","SOLUSD",1736523245069,1.5327,185.7,185.65,25.08010554]
["bitfinex","SOLUSD",1736523245275,25.08010554,185.74,185.67,25.08010554]
["bitfinex","SOLUSD",1736523245564,23.776884,185.73,185.68,25.08010554]
["bitfinex","SOLUSD",1736523246082,25.08010554,185.79,185.72,25.08010554]
["bitfinex","SOLUSD",1736523246391,33.11400554,185.8,185.74,25.08010554]
["bitfinex","SOLUSD",1736523246688,25.08010554,185.79,185.72,25.08010554]
["bitfinex","SOLUSD",1736523246890,8.0339,185.8,185.72,25.08010554]
["bitfinex","SOLUSD",1736523246891,25.08010554,185.78,185.72,25.08010554]
["bitfinex","SOLUSD",1736523247078,23.776884,185.77,185.73,25.08010554]
["bitfinex","SOLUSD",1736523247282,1.5323,185.8,185.74,25.08010554]
["bitfinex","SOLUSD",1736523247487,1.5323,185.8,185.75,25.08010554]
["bitfinex","SOLUSD",1736523247794,1.5323,185.8,185.76,25.08010554]
["bitfinex","SOLUSD",1736523247996,23.776884,185.79,185.74,25.08010554]
["bitfinex","SOLUSD",1736523248712,23.776884,185.79,185.73,25.08010554]
["bitfinex","SOLUSD",1736523248875,23.776884,185.79,185.7,2.22200749]
["bitfinex","SOLUSD",1736523248876,23.776884,185.79,185.74,25.08010554]
["bitfinex","SOLUSD",1736523249071,25.08010554,185.83,185.76,25.08010554]
["bitfinex","SOLUSD",1736523249295,31.25750554,185.84,185.78,25.08010554]
["bitfinex","SOLUSD",1736523249680,23.776884,185.83,185.79,25.08010554]
["bitfinex","SOLUSD",1736523249900,6.1774,185.84,185.79,25.08010554]
["bitfinex","SOLUSD",1736523250076,25.08010554,185.81,185.75,25.08010554]
["bitfinex","SOLUSD",1736523250275,25.08010554,185.79,185.72,25.08010554]
["bitfinex","SOLUSD",1736523250571,48.85698954,185.77,185.7,25.08010554]
["bitfinex","SOLUSD",1736523250772,25.08010554,185.79,185.73,25.08010554]
["bitfinex","SOLUSD",1736523250976,25.08010554,185.8,185.74,25.08010554]
["bitfinex","SOLUSD",1736523251304,23.776884,185.8,185.74,25.08010554]
["bitfinex","SOLUSD",1736523251791,48.85698954,185.79,185.73,25.08010554]
["bitfinex","SOLUSD",1736523251983,48.85698954,185.79,185.72,25.08010554]
["bitfinex","SOLUSD",1736523252178,48.85698954,185.79,185.73,25.08010554]
["bitfinex","SOLUSD",1736523252596,23.776884,185.76,185.71,25.08010554]
["bitfinex","SOLUSD",1736523252798,48.85698954,185.76,185.7,25.08010554]
["bitfinex","SOLUSD",1736523253013,23.776884,185.74,185.68,25.08010554]
["bitfinex","SOLUSD",1736523253210,23.776884,185.74,185.66,15.58430106]
["bitfinex","SOLUSD",1736523253211,23.776884,185.72,185.66,38.54540554]
["bitfinex","SOLUSD",1736523253507,48.85698954,185.69,185.63,25.08010554]
["bitfinex","SOLUSD",1736523253724,48.85698954,185.69,185.62,25.08010554]
["bitfinex","SOLUSD",1736523254023,25.08010554,185.68,185.62,25.08010554]
["bitfinex","SOLUSD",1736523254186,23.776884,185.68,185.63,25.08010554]
["bitfinex","SOLUSD",1736523254521,48.85698954,185.69,185.62,25.08010554]
["bitfinex","SOLUSD",1736523255476,48.85698954,185.69,185.61,13.4691]
["bitfinex","SOLUSD",1736523255477,48.85698954,185.69,185.63,25.08010554]
["bitfinex","SOLUSD",1736523255682,48.85698954,185.69,185.62,25.08010554]
["bitfinex","SOLUSD",1736523255887,25.08010554,185.67,185.6,25.08010554]
["bitfinex","SOLUSD",1736523256182,23.776884,185.66,185.61,25.08010554]
["bitfinex","SOLUSD",1736523256387,23.776884,185.65,185.6,25.08010554]
["bitfinex","SOLUSD",1736523256583,25.08010554,185.69,185.63,25.08010554]
["bitfinex","SOLUSD",1736523256802,25.08010554,185.69,185.62,25.08010554]
["bitfinex","SOLUSD",1736523257090,23.776884,185.68,185.62,25.08010554]
["bitfinex","SOLUSD",1736523257284,23.776884,185.68,185.59,0.25098]
["bitfinex","SOLUSD",1736523257285,48.85698954,185.68,185.61,25.08010554]
["bitfinex","SOLUSD",1736523257626,25.08010554,185.67,185.6,25.08010554]
["bitfinex","SOLUSD",1736523257910,23.776884,185.66,185.6,25.08010554]
["bitfinex","SOLUSD",1736523258212,48.85698954,185.65,185.58,38.55110554]
["bitfinex","SOLUSD",1736523258508,48.85698954,185.65,185.56,25.08010554]
["bitfinex","SOLUSD",1736523258509,23.776884,185.62,185.56,25.08010554]
["bitfinex","SOLUSD",1736523258703,23.776884,185.62,185.57,25.08010554]
["bitfinex","SOLUSD",1736523259289,48.85698954,185.62,185.56,25.08010554]
["bitfinex","SOLUSD",1736523259591,23.776884,185.62,185.56,25.08010554]
["bitfinex","SOLUSD",1736523259913,23.776884,185.62,185.57,25.08010554]
["bitfinex","SOLUSD",1736523260303,48.85698954,185.62,185.55,25.08010554]
["bitfinex","SOLUSD",1736523260486,48.85698954,185.59,185.52,25.08010554]
["bitfinex","SOLUSD",1736523260682,25.08010554,185.58,185.52,25.08010554]
["bitfinex","SOLUSD",1736523260994,25.08010554,185.58,185.51,25.08010554]
["bitfinex","SOLUSD",1736523261381,25.08010554,185.57,185.51,25.08010554]
["bitfinex","SOLUSD",1736523261581,48.85698954,185.56,185.49,25.08010554]
["bitfinex","SOLUSD",1736523261814,0.12549,185.62,185.46,19.7951]
["bitfinex","SOLUSD",1736523261815,25.08010554,185.55,185.48,25.08010554]
["bitfinex","SOLUSD",1736523261998,23.776884,185.53,185.47,25.08010554]
["bitfinex","SOLUSD",1736523262200,48.85698954,185.53,185.47,25.08010554]
["bitfinex","SOLUSD",1736523262404,25.08010554,185.51,185.45,25.08010554]
["bitfinex","SOLUSD",1736523262704,25.391384,185.53,185.48,25.08010554]
["bitfinex","SOLUSD",1736523263015,1.5516,185.58,185.48,25.08010554]
["bitfinex","SOLUSD",1736523263192,23.776884,185.54,185.49,25.08010554]
["bitfinex","SOLUSD",1736523263515,1.5516,185.58,185.52,25.08010554]
["bitfinex","SOLUSD",1736523264014,1.5516,185.58,185.49,0.25098]
["bitfinex","SOLUSD",1736523264397,1.5516,185.58,185.51,0.12549]
["bitfinex","SOLUSD",1736523264617,1.5516,185.58,185.54,25.08010554]
["bitfinex","SOLUSD",1736523264916,23.776884,185.57,185.53,25.08010554]
["bitfinex","SOLUSD",1736523265217,1.5516,185.58,185.54,25.08010554]
["bitfinex","SOLUSD",1736523265417,23.776884,185.57,185.53,25.08010554]
["bitfinex","SOLUSD",1736523265605,25.08010554,185.56,185.5,25.08010554]
["bitfinex","SOLUSD",1736523265809,23.776884,185.55,185.49,25.08010554]
["bitfinex","SOLUSD",1736523266115,23.776884,185.55,185.5,25.08010554]
["bitfinex","SOLUSD",1736523267191,23.776884,185.55,185.49,25.08010554]
["bitfinex","SOLUSD",1736523267388,25.08010554,185.53,185.47,25.08010554]
["bitfinex","SOLUSD",1736523267597,25.08010554,185.5,185.44,27.19056747]
["bitfinex","SOLUSD",1736523267798,23.776884,185.52,185.46,25.08010554]
["bitfinex","SOLUSD",1736523267799,25.08010554,185.52,185.46,25.08010554]
["bitfinex","SOLUSD",1736523267992,31.20270554,185.53,185.47,25.08010554]
["bitfinex","SOLUSD",1736523268194,23.776884,185.52,185.47,25.08010554]
["bitfinex","SOLUSD",1736523268600,23.776884,185.52,185.43,0.12549]
["bitfinex","SOLUSD",1736523268804,25.08010554,185.56,185.49,25.08010554]
["bitfinex","SOLUSD",1736523269001,25.08010554,185.56,185.5,25.08010554]
["bitfinex","SOLUSD",1736523269307,23.776884,185.55,185.49,25.08010554]
["bitfinex","SOLUSD",1736523270316,25.08010554,185.57,185.51,25.08010554]
["bitfinex","SOLUSD",1736523270500,23.776884,185.55,185.49,25.08010554]
["bitfinex","SOLUSD",1736523270705,25.08010554,185.54,185.48,25.08010554]
["bitfinex","SOLUSD",1736523271007,23.776884,185.53,185.47,25.08010554]
["bitfinex","SOLUSD",1736523271210,48.85698954,185.52,185.46,25.08010554]
["bitfinex","SOLUSD",1736523271389,23.776884,185.5,185.44,25.08010554]
["bitfinex","SOLUSD",1736523271786,48.85698954,185.5,185.44,25.08010554]
["bitfinex","SOLUSD",1736523272131,48.85698954,185.46,185.4,25.08010554]
["bitfinex","SOLUSD",1736523272301,23.776884,185.46,185.4,25.08010554]
["bitfinex","SOLUSD",1736523272614,23.776884,185.45,185.4,25.08010554]
["bitfinex","SOLUSD",1736523273120,23.776884,185.44,185.38,25.08010554]
["bitfinex","SOLUSD",1736523273324,23.776884,185.44,185.39,25.08010554]
["bitfinex","SOLUSD",1736523273829,25.08010554,185.47,185.41,25.08010554]
["bitfinex","SOLUSD",1736523273991,6.3504,185.48,185.42,25.08010554]
["bitfinex","SOLUSD",1736523274194,31.43050554,185.48,185.42,25.08010554]
["bitfinex","SOLUSD",1736523274593,23.776884,185.47,185.42,25.08010554]
["bitfinex","SOLUSD",1736523275307,23.776884,185.47,185.41,25.08010554]
["bitfinex","SOLUSD",1736523275509,23.776884,185.44,185.38,25.08010554]
["bitfinex","SOLUSD",1736523275713,48.85698954,185.44,185.38,25.08010554]
["bitfinex","SOLUSD",1736523276212,23.776884,185.44,185.39,25.08010554]
["bitfinex","SOLUSD",1736523276418,23.776884,185.43,185.38,25.08010554]
["bitfinex","SOLUSD",1736523276617,23.776884,185.41,185.36,25.08010554]
["bitfinex","SOLUSD",1736523276795,25.08010554,185.44,185.38,25.08010554]
["bitfinex","SOLUSD",1736523277002,6.3504,185.48,185.34,13.4885]
["bitfinex","SOLUSD",1736523277003,25.08010554,185.46,185.39,25.08010554]
["bitfinex","SOLUSD",1736523277202,25.08010554,185.47,185.41,25.08010554]
["bitfinex","SOLUSD",1736523277407,25.08010554,185.46,185.4,25.08010554]
["bitfinex","SOLUSD",1736523277722,6.3504,185.48,185.42,25.08010554]
["bitfinex","SOLUSD",1736523277921,1.6034,185.49,185.44,25.08010554]
["bitfinex","SOLUSD",1736523278226,1.6034,185.49,185.42,25.08010554]
["bitfinex","SOLUSD",1736523278227,48.85698954,185.48,185.42,25.08010554]
["bitfinex","SOLUSD",1736523278441,23.776884,185.45,185.39,25.08010554]
["bitfinex","SOLUSD",1736523278600,24.027864,185.48,185.36,13.4867]
["bitfinex","SOLUSD",1736523279000,23.776884,185.44,185.33,13.4893]
["bitfinex","SOLUSD",1736523279606,23.776884,185.4,185.35,25.08010554]
["bitfinex","SOLUSD",1736523279802,23.776884,185.4,185.34,25.08010554]
["bitfinex","SOLUSD",1736523280009,23.776884,185.4,185.35,25.08010554]
["bitfinex","SOLUSD",1736523280629,48.85698954,185.4,185.34,25.08010554]
["bitfinex","SOLUSD",1736523281233,31.08430554,185.42,185.36,25.08010554]
["bitfinex","SOLUSD",1736523281530,23.776884,185.4,185.34,25.08010554]
["bitfinex","SOLUSD",1736523282035,23.776884,185.4,185.35,25.08010554]
["bitfinex","SOLUSD",1736523282331,23.776884,185.37,185.31,25.08010554]
["bitfinex","SOLUSD",1736523282636,25.08010554,185.36,185.29,25.08010554]
["bitfinex","SOLUSD",1736523282818,1.5555,185.38,185.32,25.08010554]
["bitfinex","SOLUSD",1736523283018,23.776884,185.37,185.32,25.08010554]
["bitfinex","SOLUSD",1736523283211,23.776884,185.37,185.33,25.08010554]
["bitfinex","SOLUSD",1736523284511,1.5555,185.38,185.35,25.08010554]
["bitfinex","SOLUSD",1736523285731,6.0042,185.42,185.36,25.08010554]
["bitfinex","SOLUSD",1736523285931,6.0042,185.42,185.37,25.08010554]
["bitfinex","SOLUSD",1736523286234,23.776884,185.41,185.36,25.08010554]
["bitfinex","SOLUSD",1736523287024,23.776884,185.41,185.35,25.08010554]
["bitfinex","SOLUSD",1736523287224,23.776884,185.39,185.34,25.08010554]
["bitfinex","SOLUSD",1736523287425,1.6374,185.43,185.38,25.08010554]
["bitfinex","SOLUSD",1736523287633,31.15380554,185.47,185.41,25.08010554]
["bitfinex","SOLUSD",1736523287837,6.0737,185.47,185.41,25.08010554]
["bitfinex","SOLUSD",1736523288229,6.0737,185.47,185.34,7.1599462]
["bitfinex","SOLUSD",1736523288230,6.0737,185.47,185.4,25.08010554]
["bitfinex","SOLUSD",1736523288540,23.776884,185.45,185.4,25.08010554]
["bitfinex","SOLUSD",1736523288753,23.776884,185.45,185.39,25.08010554]
["bitfinex","SOLUSD",1736523288914,23.776884,185.45,185.35,0.25098]
["bitfinex","SOLUSD",1736523288915,23.776884,185.45,185.4,25.08010554]
["bitfinex","SOLUSD",1736523289114,23.776884,185.46,185.41,25.08010554]
["bitfinex","SOLUSD",1736523289743,6.0737,185.47,185.41,25.08010554]
["bitfinex","SOLUSD",1736523290437,23.776884,185.46,185.41,25.08010554]
["bitfinex","SOLUSD",1736523290811,23.776884,185.47,185.42,25.08010554]
["bitfinex","SOLUSD",1736523292227,23.776884,185.47,185.41,25.08010554]
["bitfinex","SOLUSD",1736523292921,1.624,185.48,185.43,25.08010554]
["bitfinex","SOLUSD",1736523294119,1.624,185.48,185.42,25.08010554]
["bitfinex","SOLUSD",1736523294741,1.624,185.48,185.43,25.08010554]
["bitfinex","SOLUSD",1736523294928,1.624,185.48,185.44,25.08010554]
["bitfinex","SOLUSD",1736523295245,1.624,185.48,185.43,25.08010554]
["bitfinex","SOLUSD",1736523297646,25.08010554,185.46,185.4,13.4839]
["bitfinex","SOLUSD",1736523297815,23.776884,185.44,185.38,25.08010554]
["bitfinex","SOLUSD",1736523298232,25.08010554,185.47,185.4,25.08010554]
["bitfinex","SOLUSD",1736523298546,48.85698954,185.45,185.38,25.08010554]
["bitfinex","SOLUSD",1736523298746,23.776884,185.45,185.4,25.08010554]
["bitfinex","SOLUSD",1736523298952,46.70410554,185.48,185.42,25.08010554]
["bitfinex","SOLUSD",1736523299155,25.08010554,185.47,185.4,25.08010554]
["bitfinex","SOLUSD",1736523299327,39.5067551,185.45,185.39,15.7298711]
["bitfinex","SOLUSD",1736523299646,23.776884,185.45,185.4,15.7298711]
["bitfinex","SOLUSD",1736523299857,39.5067551,185.47,185.4,15.7298711]
["bitfinex","SOLUSD",1736523300028,39.5067551,185.45,185.39,15.7298711]
["bitfinex","SOLUSD",1736523300351,23.776884,185.42,185.36,15.7298711]
["bitfinex","SOLUSD",1736523300558,39.5067551,185.42,185.35,15.7298711]
["bitfinex","SOLUSD",1736523300853,23.776884,185.4,185.34,29.2181711]
["bitfinex","SOLUSD",1736523301428,48.95792451,185.36,185.3,25.18104051]
["bitfinex","SOLUSD",1736523301647,23.776884,185.34,185.29,25.18104051]
["bitfinex","SOLUSD",1736523302453,23.776884,185.35,185.31,25.18104051]
["bitfinex","SOLUSD",1736523302657,23.776884,185.35,185.3,25.18104051]
["bitfinex","SOLUSD",1736523303652,23.776884,185.35,185.25,13.4952]
["bitfinex","SOLUSD",1736523303653,25.18104051,185.37,185.31,25.18104051]
["bitfinex","SOLUSD",1736523303856,25.18104051,185.36,185.3,25.18104051]
["bitfinex","SOLUSD",1736523304029,26.80084051,185.39,185.32,25.18104051]
["bitfinex","SOLUSD",1736523304358,1.6198,185.39,185.36,25.18104051]
["bitfinex","SOLUSD",1736523304522,6.6506,185.42,185.37,25.18104051]
["bitfinex","SOLUSD",1736523304722,108.41064051,185.44,185.38,25.18104051]
["bitfinex","SOLUSD",1736523304926,83.2296,185.44,185.38,25.18104051]
["bitfinex","SOLUSD",1736523305150,23.776884,185.43,185.38,25.18104051]
["bitfinex","SOLUSD",1736523305351,1.6296,185.44,185.42,25.18104051]
["bitfinex","SOLUSD",1736523305660,26.73264051,185.49,185.43,25.18104051]
["bitfinex","SOLUSD",1736523305960,23.776884,185.47,185.42,25.18104051]
["bitfinex","SOLUSD",1736523306256,23.776884,185.44,185.39,25.18104051]
["bitfinex","SOLUSD",1736523306460,48.95792451,185.44,185.38,25.18104051]
["bitfinex","SOLUSD",1736523307145,23.776884,185.44,185.4,25.18104051]
["bitfinex","SOLUSD",1736523307348,1.5516,185.49,185.37,13.4862]
["bitfinex","SOLUSD",1736523307349,25.18104051,185.48,185.42,25.18104051]
["bitfinex","SOLUSD",1736523307546,25.18104051,185.48,185.37,13.4862]
["bitfinex","SOLUSD",1736523307547,1.5516,185.49,185.44,25.18104051]
["bitfinex","SOLUSD",1736523307744,25.18104051,185.48,185.42,25.18104051]
["bitfinex","SOLUSD",1736523308054,25.18104051,185.47,185.41,25.18104051]
["bitfinex","SOLUSD",1736523308262,25.18104051,185.44,185.38,25.18104051]
["bitfinex","SOLUSD",1736523308445,23.776884,185.43,185.38,25.18104051]
["bitfinex","SOLUSD",1736523308640,25.18104051,185.45,185.39,25.18104051]
["bitfinex","SOLUSD",1736523308832,23.776884,185.44,185.4,25.18104051]
["bitfinex","SOLUSD",1736523309036,23.776884,185.44,185.39,25.18104051]
["bitfinex","SOLUSD",1736523309360,23.776884,185.44,185.38,25.18104051]
["bitfinex","SOLUSD",1736523309654,0.12549,185.48,185.36,13.4872]
["bitfinex","SOLUSD",1736523309655,23.776884,185.41,185.36,25.18104051]
["bitfinex","SOLUSD",1736523309836,23.776884,185.42,185.36,25.18104051]
["bitfinex","SOLUSD",1736523310033,25.18104051,185.41,185.35,25.18104051]
["bitfinex","SOLUSD",1736523310342,48.95792451,185.39,185.33,25.18104051]
["bitfinex","SOLUSD",1736523310667,25.18104051,185.36,185.3,38.67244051]
["bitfinex","SOLUSD",1736523310848,23.776884,185.35,185.29,25.18104051]
["bitfinex","SOLUSD",1736523311048,1.6512,185.39,185.32,25.18104051]
["bitfinex","SOLUSD",1736523311049,26.83224051,185.39,185.32,25.18104051]
["bitfinex","SOLUSD",1736523311258,48.95792451,185.38,185.31,25.18104051]
["bitfinex","SOLUSD",1736523311555,1.6512,185.39,185.29,25.18104051]
["bitfinex","SOLUSD",1736523311556,23.776884,185.34,185.29,25.18104051]
["bitfinex","SOLUSD",1736523311744,23.776884,185.35,185.29,25.18104051]
["bitfinex","SOLUSD",1736523312067,48.95792451,185.35,185.29,25.18104051]
["bitfinex","SOLUSD",1736523312434,23.776884,185.35,185.29,25.18104051]
["bitfinex","SOLUSD",1736523312652,48.95792451,185.35,185.29,25.18104051]
["bitfinex","SOLUSD",1736523312935,48.95792451,185.35,185.28,25.18104051]
["bitfinex","SOLUSD",1736523313435,23.776884,185.33,185.28,25.18104051]
["bitfinex","SOLUSD",1736523313733,23.776884,185.34,185.28,25.18104051]
["bitfinex","SOLUSD",1736523314032,25.18104051,185.37,185.31,25.18104051]
["bitfinex","SOLUSD",1736523314433,25.18104051,185.36,185.3,25.18104051]
["bitfinex","SOLUSD",1736523314838,25.18104051,185.37,185.3,25.18104051]
["bitfinex","SOLUSD",1736523315043,25.18104051,185.37,185.31,25.18104051]
["bitfinex","SOLUSD",1736523315375,23.776884,185.36,185.31,25.18104051]
["bitfinex","SOLUSD",1736523315550,23.776884,185.36,185.3,25.18104051]
["bitfinex","SOLUSD",1736523316284,23.776884,185.36,185.31,25.18104051]
["bitfinex","SOLUSD",1736523316483,48.95792451,185.38,185.32,25.18104051]
["bitfinex","SOLUSD",1736523316865,23.776884,185.38,185.33,25.18104051]
["bitfinex","SOLUSD",1736523317170,26.83224051,185.39,185.34,25.18104051]
["bitfinex","SOLUSD",1736523317171,1.6512,185.39,185.34,25.18104051]
["bitfinex","SOLUSD",1736523317373,48.95792451,185.38,185.32,25.18104051]
["bitfinex","SOLUSD",1736523318262,23.776884,185.38,185.32,25.18104051]
["bitfinex","SOLUSD",1736523318981,23.776884,185.38,185.34,25.18104051]
["bitfinex","SOLUSD",1736523319145,23.776884,185.38,185.31,13.4903]
["bitfinex","SOLUSD",1736523319469,23.776884,185.38,185.32,25.18104051]
["bitfinex","SOLUSD",1736523319647,1.6512,185.39,185.34,25.18104051]
["bitfinex","SOLUSD",1736523319979,26.68354051,185.44,185.38,25.18104051]
["bitfinex","SOLUSD",1736523320180,1.5025,185.44,185.39,25.18104051]
["bitfinex","SOLUSD",1736523320474,1.5025,185.44,185.4,25.18104051]
["bitfinex","SOLUSD",1736523320653,25.18104051,185.48,185.42,25.18104051]
["bitfinex","SOLUSD",1736523320860,25.18104051,185.47,185.4,25.18104051]
["bitfinex","SOLUSD",1736523321383,23.776884,185.46,185.42,25.18104051]
["bitfinex","SOLUSD",1736523321571,48.95792451,185.48,185.42,25.18104051]
["bitfinex","SOLUSD",1736523321773,23.776884,185.46,185.41,25.18104051]
["bitfinex","SOLUSD",1736523322288,26.79914051,185.49,185.42,25.18104051]
["bitfinex","SOLUSD",1736523322462,48.95792451,185.47,185.4,25.18104051]
["bitfinex","SOLUSD",1736523322659,23.776884,185.45,185.4,25.18104051]
["bitfinex","SOLUSD",1736523323096,48.95792451,185.44,185.38,25.18104051]
["bitfinex","SOLUSD",1736523323262,0.12549,185.48,185.36,31.26104051]
["bitfinex","SOLUSD",1736523323263,23.776884,185.42,185.36,31.26104051]
["bitfinex","SOLUSD",1736523323462,23.776884,185.42,185.37,25.18104051]
["bitfinex","SOLUSD",1736523323661,23.776884,185.43,185.38,25.18104051]
["bitfinex","SOLUSD",1736523323964,25.18104051,185.45,185.38,25.18104051]
["bitfinex","SOLUSD",1736523324165,25.18104051,185.47,185.41,25.18104051]
["bitfinex","SOLUSD",1736523324383,25.18104051,185.47,185.4,25.18104051]
["bitfinex","SOLUSD",1736523324757,23.776884,185.44,185.38,25.18104051]
["bitfinex","SOLUSD",1736523324962,23.776884,185.42,185.37,25.18104051]
["bitfinex","SOLUSD",1736523325387,25.18104051,185.44,185.37,25.18104051]
["bitfinex","SOLUSD",1736523325574,25.18104051,185.44,185.36,6.08]
["bitfinex","SOLUSD",1736523325575,25.18104051,185.44,185.38,25.18104051]
["bitfinex","SOLUSD",1736523325770,23.776884,185.44,185.4,25.18104051]
["bitfinex","SOLUSD",1736523326182,23.776884,185.45,185.4,25.18104051]
["bitfinex","SOLUSD",1736523326788,23.776884,185.46,185.41,25.18104051]
["bitfinex","SOLUSD",1736523327104,23.776884,185.46,185.4,25.18104051]
["bitfinex","SOLUSD",1736523327269,23.776884,185.44,185.38,25.18104051]
["bitfinex","SOLUSD",1736523327466,23.776884,185.44,185.39,25.18104051]
["bitfinex","SOLUSD",1736523327874,48.95792451,185.45,185.39,25.18104051]
["bitfinex","SOLUSD",1736523328081,23.776884,185.39,185.34,13.4883]
["bitfinex","SOLUSD",1736523328367,23.776884,185.37,185.32,25.18104051]
["bitfinex","SOLUSD",1736523328595,48.95792451,185.37,185.31,38.67164051]
["bitfinex","SOLUSD",1736523328761,23.776884,185.37,185.31,38.67164051]
["bitfinex","SOLUSD",1736523329164,25.18104051,185.36,185.3,25.18104051]
["bitfinex","SOLUSD",1736523329367,25.18104051,185.31,185.21,17.52182389]
["bitfinex","SOLUSD",1736523329575,25.18104051,185.3,185.24,25.18104051]
["bitfinex","SOLUSD",1736523329799,25.18104051,185.29,185.23,25.18104051]
["bitfinex","SOLUSD",1736523330099,25.18104051,185.29,185.22,13.4974]
["bitfinex","SOLUSD",1736523330100,26.76444051,185.29,185.22,38.67844051]
["bitfinex","SOLUSD",1736523330276,26.76444051,185.29,185.23,25.18104051]
["bitfinex","SOLUSD",1736523330694,26.76444051,185.29,185.24,25.18104051]
["bitfinex","SOLUSD",1736523330695,1.5834,185.29,185.24,25.18104051]
["bitfinex","SOLUSD",1736523330896,1.5834,185.29,185.23,25.18104051]
["bitfinex","SOLUSD",1736523331198,23.776884,185.28,185.23,25.18104051]
["bitfinex","SOLUSD",1736523331399,48.95792451,185.28,185.22,25.18104051]
["bitfinex","SOLUSD",1736523331699,23.776884,185.28,185.22,25.18104051]
["bitfinex","SOLUSD",1736523331999,48.95792451,185.28,185.22,25.18104051]
["bitfinex","SOLUSD",1736523332297,25.18104051,185.31,185.25,25.18104051]
["bitfinex","SOLUSD",1736523332500,23.776884,185.28,185.22,25.18104051]
["bitfinex","SOLUSD",1736523332714,48.95792451,185.28,185.21,25.18104051]
["bitfinex","SOLUSD",1736523332898,23.776884,185.28,185.22,25.18104051]
["bitfinex","SOLUSD",1736523333201,23.776884,185.28,185.23,25.18104051]
["bitfinex","SOLUSD",1736523333402,23.776884,185.29,185.24,25.18104051]
["bitfinex","SOLUSD",1736523333587,23.776884,185.27,185.22,25.18104051]
["bitfinex","SOLUSD",1736523333791,25.18104051,185.26,185.2,25.18104051]
["bitfinex","SOLUSD",1736523333969,48.95792451,185.27,185.21,25.18104051]
["bitfinex","SOLUSD",1736523334173,25.18104051,185.25,185.19,25.18104051]
["bitfinex","SOLUSD",1736523334380,23.776884,185.24,185.19,25.18104051]
["bitfinex","SOLUSD",1736523334900,23.776884,185.24,185.18,38.68124051]
["bitfinex","SOLUSD",1736523335076,23.776884,185.24,185.19,25.18104051]
["bitfinex","SOLUSD",1736523335275,25.18104051,185.27,185.21,25.18104051]
["bitfinex","SOLUSD",1736523335470,25.18104051,185.26,185.2,25.18104051]
["bitfinex","SOLUSD",1736523335702,23.776884,185.25,185.2,25.18104051]
["bitfinex","SOLUSD",1736523336008,23.776884,185.26,185.2,25.18104051]
["bitfinex","SOLUSD",1736523336201,23.776884,185.26,185.21,25.18104051]
["bitfinex","SOLUSD",1736523336405,25.18104051,185.29,185.23,25.18104051]
["bitfinex","SOLUSD",1736523336702,25.18104051,185.28,185.22,25.18104051]
["bitfinex","SOLUSD",1736523337392,106.78104051,185.3,185.24,25.18104051]
["bitfinex","SOLUSD",1736523337582,81.6,185.3,185.26,25.18104051]
["bitfinex","SOLUSD",1736523337899,23.776884,185.29,185.25,25.18104051]
["bitfinex","SOLUSD",1736523338103,23.776884,185.29,185.26,25.18104051]
["bitfinex","SOLUSD",1736523338594,26.82534051,185.33,185.27,25.18104051]
["bitfinex","SOLUSD",1736523338909,26.82534051,185.33,185.26,25.18104051]
["bitfinex","SOLUSD",1736523339207,23.776884,185.32,185.26,25.18104051]
["bitfinex","SOLUSD",1736523339709,25.18104051,185.3,185.24,25.18104051]
["bitfinex","SOLUSD",1736523340009,23.776884,185.29,185.25,25.18104051]
["bitfinex","SOLUSD",1736523340175,25.18104051,185.3,185.24,25.18104051]
["bitfinex","SOLUSD",1736523340371,48.95792451,185.29,185.23,25.18104051]
["bitfinex","SOLUSD",1736523340684,23.776884,185.26,185.21,25.18104051]
["bitfinex","SOLUSD",1736523341607,23.776884,185.26,185.2,25.18104051]
["bitfinex","SOLUSD",1736523341904,23.776884,185.23,185.18,25.18104051]
["bitfinex","SOLUSD",1736523342204,48.95792451,185.22,185.16,25.18104051]
["bitfinex","SOLUSD",1736523342709,1.6544,185.23,185.15,38.68324051]
["bitfinex","SOLUSD",1736523342710,23.776884,185.2,185.15,38.68324051]
["bitfinex","SOLUSD",1736523343089,1.513,185.28,185.19,25.30653051]
["bitfinex","SOLUSD",1736523343287,23.776884,185.27,185.24,25.18104051]
["bitfinex","SOLUSD",1736523343811,1.513,185.28,185.25,25.18104051]
["bitfinex","SOLUSD",1736523343992,25.18104051,185.31,185.25,25.18104051]
["bitfinex","SOLUSD",1736523344315,33.02124051,185.32,185.26,25.18104051]
["bitfinex","SOLUSD",1736523344692,23.776884,185.31,185.26,25.18104051]
["bitfinex","SOLUSD",1736523345100,7.8402,185.32,185.27,25.18104051]
["bitfinex","SOLUSD",1736523346416,23.776884,185.31,185.25,25.18104051]
["bitfinex","SOLUSD",1736523346625,48.95792451,185.31,185.25,25.18104051]
["bitfinex","SOLUSD",1736523347016,23.776884,185.31,185.28,25.18104051]
["bitfinex","SOLUSD",1736523347207,25.18104051,185.35,185.29,25.18104051]
["bitfinex","SOLUSD",1736523347526,23.776884,185.35,185.29,25.18104051]
["bitfinex","SOLUSD",1736523347725,48.95792451,185.35,185.29,25.18104051]
["bitfinex","SOLUSD",1736523347930,23.776884,185.33,185.28,25.18104051]
["bitfinex","SOLUSD",1736523348113,23.776884,185.33,185.29,25.18104051]
["bitfinex","SOLUSD",1736523348427,48.95792451,185.34,185.28,25.18104051]
["bitfinex","SOLUSD",1736523348619,48.95792451,185.34,185.27,25.18104051]
["bitfinex","SOLUSD",1736523348928,23.776884,185.32,185.27,25.18104051]
["bitfinex","SOLUSD",1736523349296,23.776884,185.32,185.26,38.67494051]
["bitfinex","SOLUSD",1736523350527,48.95792451,185.3,185.24,25.18104051]
["bitfinex","SOLUSD",1736523350705,48.95792451,185.3,185.23,25.18104051]
["bitfinex","SOLUSD",1736523350909,23.776884,185.29,185.23,25.18104051]
["bitfinex","SOLUSD",1736523351431,23.776884,185.29,185.24,25.18104051]
["bitfinex","SOLUSD",1736523351725,23.776884,185.29,185.2,19.5786]
["bitfinex","SOLUSD",1736523351726,1.5567,185.28,185.22,25.18104051]
["bitfinex","SOLUSD",1736523351928,25.18104051,185.26,185.2,38.67964051]
["bitfinex","SOLUSD",1736523352144,23.776884,185.25,185.2,38.67964051]
["bitfinex","SOLUSD",1736523352346,23.776884,185.24,185.2,13.4986]
["bitfinex","SOLUSD",1736523352937,23.776884,185.25,185.2,13.4986]
["bitfinex","SOLUSD",1736523353112,23.776884,185.25,185.2,25.18104051]
["bitfinex","SOLUSD",1736523353314,48.95792451,185.27,185.21,25.18104051]
["bitfinex","SOLUSD",1736523354213,23.776884,185.27,185.22,25.18104051]
["bitfinex","SOLUSD",1736523354625,25.18104051,185.32,185.26,25.18104051]
["bitfinex","SOLUSD",1736523354837,1.5213,185.33,185.28,25.18104051]
["bitfinex","SOLUSD",1736523355040,1.5213,185.33,185.29,25.18104051]
["bitfinex","SOLUSD",1736523355223,1.5213,185.33,185.3,25.18104051]
["bitfinex","SOLUSD",1736523355412,23.776884,185.32,185.3,25.18104051]
["bitfinex","SOLUSD",1736523355613,1.5213,185.33,185.31,25.18104051]
["bitfinex","SOLUSD",1736523355820,1.6192,185.39,185.32,25.18104051]
["bitfinex","SOLUSD",1736523356120,23.776884,185.38,185.33,25.18104051]
["bitfinex","SOLUSD",1736523356334,48.95792451,185.38,185.32,25.18104051]
["bitfinex","SOLUSD",1736523356535,23.776884,185.36,185.31,25.18104051]
["bitfinex","SOLUSD",1736523356722,23.776884,185.36,185.3,25.18104051]
["bitfinex","SOLUSD",1736523357034,26.80024051,185.39,185.32,25.18104051]
["bitfinex","SOLUSD",1736523357223,23.776884,185.38,185.32,25.18104051]
["bitfinex","SOLUSD",1736523357419,23.776884,185.36,185.3,25.18104051]
["bitfinex","SOLUSD",1736523357935,23.776884,185.35,185.3,25.18104051]
["bitfinex","SOLUSD",1736523358137,23.776884,185.36,185.31,25.18104051]
["bitfinex","SOLUSD",1736523358434,26.80024051,185.39,185.33,25.18104051]
["bitfinex","SOLUSD",1736523358833,23.776884,185.38,185.32,25.18104051]
["bitfinex","SOLUSD",1736523359226,23.776884,185.38,185.34,25.18104051]
["bitfinex","SOLUSD",1736523359429,1.6192,185.39,185.32,25.18104051]
["bitfinex","SOLUSD",1736523359430,26.80024051,185.39,185.32,25.18104051]
["bitfinex","SOLUSD",1736523359730,23.776884,185.37,185.32,25.18104051]
["bitfinex","SOLUSD",1736523359935,23.776884,185.35,185.3,25.18104051]
["bitfinex","SOLUSD",1736523360145,23.776884,185.36,185.32,25.18104051]
["bitfinex","SOLUSD",1736523360340,23.776884,185.36,185.34,25.18104051]
["bitfinex","SOLUSD",1736523360646,23.776884,185.38,185.33,25.18104051]
["bitfinex","SOLUSD",1736523361353,23.776884,185.36,185.3,25.18104051]
["bitfinex","SOLUSD",1736523361637,23.776884,185.38,185.33,25.18104051]
["bitfinex","SOLUSD",1736523361845,23.776884,185.38,185.29,13.4922]
["bitfinex","SOLUSD",1736523361846,23.776884,185.38,185.32,25.18104051]
["bitfinex","SOLUSD",1736523362026,23.776884,185.38,185.33,25.18104051]
["bitfinex","SOLUSD",1736523362542,48.95792451,185.38,185.31,25.18104051]
["bitfinex","SOLUSD",1736523362721,23.776884,185.36,185.31,25.18104051]
["bitfinex","SOLUSD",1736523362920,48.95792451,185.38,185.31,25.18104051]
["bitfinex","SOLUSD",1736523363141,23.776884,185.38,185.34,25.18104051]
["bitfinex","SOLUSD",1736523363318,1.6192,185.39,185.34,25.18104051]
["bitfinex","SOLUSD",1736523363520,1.6192,185.39,185.36,25.18104051]
["bitfinex","SOLUSD",1736523363740,25.18104051,185.43,185.37,25.18104051]
["bitfinex","SOLUSD",1736523363919,26.77304051,185.44,185.37,25.18104051]
["bitfinex","SOLUSD",1736523364127,26.77304051,185.44,185.38,25.18104051]
["bitfinex","SOLUSD",1736523364128,1.592,185.44,185.38,25.18104051]
["bitfinex","SOLUSD",1736523364460,26.77304051,185.44,185.37,25.18104051]
["bitfinex","SOLUSD",1736523364646,23.776884,185.43,185.38,25.18104051]
["bitfinex","SOLUSD",1736523366146,1.592,185.44,185.38,25.18104051]
["bitfinex","SOLUSD",1736523366448,81.6,185.46,185.42,25.18104051]
["bitfinex","SOLUSD",1736523366749,1.5458,185.48,185.42,25.18104051]
["bitfinex","SOLUSD",1736523367140,1.5458,185.48,185.43,25.18104051]
["bitfinex","SOLUSD",1736523367447,1.5458,185.48,185.46,25.18104051]
["bitfinex","SOLUSD",1736523367847,23.776884,185.47,185.45,25.18104051]
["bitfinex","SOLUSD",1736523368029,23.776884,185.47,185.43,25.18104051]
["bitfinex","SOLUSD",1736523368419,23.776884,185.47,185.41,25.18104051]
["bitfinex","SOLUSD",1736523368745,48.95792451,185.45,185.39,25.18104051]
["bitfinex","SOLUSD",1736523369049,23.776884,185.41,185.36,25.18104051]
["bitfinex","SOLUSD",1736523369234,48.95792451,185.41,185.35,25.18104051]
["bitfinex","SOLUSD",1736523369429,48.95792451,185.41,185.34,25.18104051]
["bitfinex","SOLUSD",1736523369644,23.776884,185.41,185.35,25.18104051]
["bitfinex","SOLUSD",1736523370651,25.18104051,185.43,185.36,25.18104051]
["bitfinex","SOLUSD",1736523370963,25.18104051,185.42,185.35,25.18104051]
["bitfinex","SOLUSD",1736523371121,23.776884,185.39,185.33,25.18104051]
["bitfinex","SOLUSD",1736523371328,50.57552451,185.39,185.32,25.18104051]
["bitfinex","SOLUSD",1736523372059,50.57552451,185.39,185.31,25.18104051]
["bitfinex","SOLUSD",1736523372060,23.776884,185.37,185.31,25.18104051]
["bitfinex","SOLUSD",1736523372225,23.776884,185.38,185.32,25.18104051]
["bitfinex","SOLUSD",1736523372733,26.79864051,185.39,185.35,25.18104051]
["bitfinex","SOLUSD",1736523372734,1.6176,185.39,185.35,25.18104051]
["bitfinex","SOLUSD",1736523372935,23.776884,185.38,185.35,25.18104051]
["bitfinex","SOLUSD",1736523373134,6.0688,185.42,185.37,25.18104051]
["bitfinex","SOLUSD",1736523373454,1.6471,185.43,185.41,25.18104051]
["bitfinex","SOLUSD",1736523373753,1.6379,185.48,185.42,25.18104051]
["bitfinex","SOLUSD",1736523373937,48.95792451,185.47,185.41,25.18104051]
["bitfinex","SOLUSD",1736523374134,1.6379,185.48,185.43,25.18104051]
["bitfinex","SOLUSD",1736523374324,1.6379,185.48,185.45,25.18104051]
["bitfinex","SOLUSD",1736523374734,1.6379,185.48,185.44,25.18104051]
["bitfinex","SOLUSD",1736523375126,1.6379,185.48,185.43,25.18104051]
["bitfinex","SOLUSD",1736523375326,23.776884,185.47,185.43,25.18104051]
["bitfinex","SOLUSD",1736523375636,23.776884,185.47,185.44,25.18104051]
["bitfinex","SOLUSD",1736523375959,23.776884,185.47,185.41,25.18104051]
["bitfinex","SOLUSD",1736523376172,48.95792451,185.47,185.4,25.18104051]
["bitfinex","SOLUSD",1736523376352,48.95792451,185.47,185.41,25.18104051]
["bitfinex","SOLUSD",1736523376673,23.776884,185.45,185.39,25.18104051]
["bitfinex","SOLUSD",1736523376829,25.18104051,185.47,185.4,25.18104051]
["bitfinex","SOLUSD",1736523377029,46.81894051,185.48,185.41,25.18104051]
["bitfinex","SOLUSD",1736523377335,23.776884,185.47,185.41,25.18104051]
["bitfinex","SOLUSD",1736523377644,48.95792451,185.47,185.4,25.18104051]
["bitfinex","SOLUSD",1736523377954,48.95792451,185.47,185.37,13.4865]
["bitfinex","SOLUSD",1736523377955,23.776884,185.47,185.43,25.18104051]
["bitfinex","SOLUSD",1736523378160,23.776884,185.47,185.44,25.18104051]
["bitfinex","SOLUSD",1736523378454,23.776884,185.47,185.41,25.18104051]
["bitfinex","SOLUSD",1736523378835,23.776884,185.47,185.43,25.18104051]
["bitfinex","SOLUSD",1736523379438,48.95792451,185.47,185.4,25.18104051]
["bitfinex","SOLUSD",1736523379631,23.776884,185.47,185.43,25.18104051]
["bitfinex","SOLUSD",1736523381245,23.776884,185.47,185.44,25.18104051]
["bitfinex","SOLUSD",1736523381654,23.776884,185.47,185.42,25.18104051]
["bitfinex","SOLUSD",1736523382168,1.6379,185.48,185.44,25.18104051]
["bitfinex","SOLUSD",1736523382358,1.6379,185.48,185.45,25.18104051]
["bitfinex","SOLUSD",1736523382562,1.6379,185.48,185.44,25.18104051]
["bitfinex","SOLUSD",1736523384070,24.51965526,185.52,185.46,25.18104051]
["bitfinex","SOLUSD",1736523384272,24.51965526,185.52,185.47,25.18104051]
["bitfinex","SOLUSD",1736523384751,23.776884,185.51,185.46,25.18104051]
["bitfinex","SOLUSD",1736523385144,23.776884,185.51,185.47,25.18104051]
["bitfinex","SOLUSD",1736523385476,24.51965526,185.52,185.48,25.18104051]
["bitfinex","SOLUSD",1736523385643,23.776884,185.51,185.47,25.18104051]
["bitfinex","SOLUSD",1736523385843,23.776884,185.51,185.46,25.18104051]
["bitfinex","SOLUSD",1736523386046,24.51965526,185.52,185.48,25.18104051]
["bitfinex","SOLUSD",1736523386251,24.51965526,185.52,185.47,25.18104051]
["bitfinex","SOLUSD",1736523386450,23.776884,185.51,185.48,25.18104051]
["bitfinex","SOLUSD",1736523387457,48.95792451,185.51,185.44,25.18104051]
["bitfinex","SOLUSD",1736523387656,23.776884,185.48,185.42,25.18104051]
["bitfinex","SOLUSD",1736523387845,23.776884,185.46,185.4,25.18104051]
["bitfinex","SOLUSD",1736523388051,48.95792451,185.46,185.39,25.18104051]
["bitfinex","SOLUSD",1736523388366,23.776884,185.44,185.4,25.18104051]
["bitfinex","SOLUSD",1736523388585,23.776884,185.45,185.39,25.18104051]
["bitfinex","SOLUSD",1736523388952,23.776884,185.44,185.38,25.18104051]
["bitfinex","SOLUSD",1736523389158,23.776884,185.42,185.36,25.18104051]
["bitfinex","SOLUSD",1736523389348,23.776884,185.4,185.34,25.18104051]
["bitfinex","SOLUSD",1736523389900,23.776884,185.39,185.33,25.18104051]
["bitfinex","SOLUSD",1736523390086,48.95792451,185.39,185.33,25.18104051]
["bitfinex","SOLUSD",1736523390278,48.95792451,185.39,185.32,25.18104051]
["bitfinex","SOLUSD",1736523390694,23.776884,185.37,185.31,25.18104051]
["bitfinex","SOLUSD",1736523391704,48.95792451,185.38,185.32,25.18104051]
["bitfinex","SOLUSD",1736523391911,23.776884,185.36,185.3,25.18104051]
["bitfinex","SOLUSD",1736523392076,23.776884,185.36,185.31,25.18104051]
["bitfinex","SOLUSD",1736523392283,23.776884,185.37,185.31,25.18104051]
["bitfinex","SOLUSD",1736523392588,23.776884,185.37,185.33,25.18104051]
["bitfinex","SOLUSD",1736523392771,25.18104051,185.4,185.33,25.18104051]
["bitfinex","SOLUSD",1736523392972,23.776884,185.37,185.31,25.18104051]
["bitfinex","SOLUSD",1736523393380,23.776884,185.34,185.28,25.18104051]
["bitfinex","SOLUSD",1736523393625,23.776884,185.34,185.3,25.18104051]
["bitfinex","SOLUSD",1736523393895,25.18104051,185.39,185.32,25.18104051]
["bitfinex","SOLUSD",1736523394102,25.18104051,185.38,185.31,25.18104051]
["bitfinex","SOLUSD",1736523394278,23.776884,185.37,185.31,25.18104051]
["bitfinex","SOLUSD",1736523394604,25.18104051,185.37,185.3,25.18104051]
["bitfinex","SOLUSD",1736523394907,23.776884,185.36,185.32,25.18104051]
["bitfinex","SOLUSD",1736523395203,23.776884,185.37,185.33,25.18104051]
["bitfinex","SOLUSD",1736523395400,23.776884,185.37,185.32,25.18104051]
["bitfinex","SOLUSD",1736523395706,23.776884,185.37,185.31,25.18104051]
["bitfinex","SOLUSD",1736523395905,23.776884,185.37,185.32,25.18104051]
["bitfinex","SOLUSD",1736523396076,48.95792451,185.36,185.29,25.18104051]
["bitfinex","SOLUSD",1736523396406,25.18104051,185.34,185.28,25.18104051]
["bitfinex","SOLUSD",1736523396599,23.776884,185.31,185.26,25.18104051]
["bitfinex","SOLUSD",1736523396905,23.776884,185.32,185.28,25.18104051]
["bitfinex","SOLUSD",1736523397209,25.18104051,185.34,185.28,25.18104051]
["bitfinex","SOLUSD",1736523397400,23.776884,185.33,185.28,25.18104051]
["bitfinex","SOLUSD",1736523397606,23.776884,185.32,185.26,25.18104051]
["bitfinex","SOLUSD",1736523397788,48.95792451,185.32,185.26,25.18104051]
["bitfinex","SOLUSD",1736523397987,23.776884,185.32,185.27,25.18104051]
["bitfinex","SOLUSD",1736523398494,23.776884,185.32,185.26,25.18104051]
["bitfinex","SOLUSD",1736523398696,25.428884,185.31,185.25,25.18104051]
["bitfinex","SOLUSD",1736523398895,25.428884,185.31,185.26,25.18104051]
["bitfinex","SOLUSD",1736523399216,25.18104051,185.35,185.29,25.18104051]
["bitfinex","SOLUSD",1736523399384,25.18104051,185.33,185.26,25.18104051]
["bitfinex","SOLUSD",1736523399580,23.776884,185.32,185.26,25.18104051]
["bitfinex","SOLUSD",1736523399781,23.776884,185.3,185.24,25.18104051]
["bitfinex","SOLUSD",1736523399985,23.776884,185.3,185.25,25.18104051]
["bitfinex","SOLUSD",1736523400198,23.776884,185.29,185.24,25.18104051]
["bitfinex","SOLUSD",1736523400403,23.776884,185.29,185.21,2.27929973]
["bitfinex","SOLUSD",1736523400404,23.776884,185.29,185.23,25.18104051]
["bitfinex","SOLUSD",1736523400713,23.776884,185.31,185.27,25.18104051]
["bitfinex","SOLUSD",1736523400884,81.6,185.34,185.28,25.18104051]
["bitfinex","SOLUSD",1736523401084,81.6,185.34,185.29,25.18104051]
["bitfinex","SOLUSD",1736523401406,81.6,185.34,185.27,25.18104051]
["bitfinex","SOLUSD",1736523401407,106.78104051,185.34,185.27,25.18104051]
["bitfinex","SOLUSD",1736523401592,25.18104051,185.33,185.27,25.18104051]
["bitfinex","SOLUSD",1736523401787,23.776884,185.33,185.27,25.18104051]
["bitfinex","SOLUSD",1736523402114,25.18104051,185.32,185.25,25.18104051]
["bitfinex","SOLUSD",1736523402302,23.776884,185.3,185.25,25.18104051]
["bitfinex","SOLUSD",1736523402504,23.776884,185.3,185.24,25.18104051]
["bitfinex","SOLUSD",1736523402704,23.776884,185.3,185.25,25.18104051]
["bitfinex","SOLUSD",1736523403020,23.776884,185.29,185.24,25.18104051]
["bitfinex","SOLUSD",1736523403204,23.776884,185.3,185.25,25.18104051]
["bitfinex","SOLUSD",1736523403513,23.776884,185.3,185.26,25.18104051]
["bitfinex","SOLUSD",1736523403716,23.776884,185.32,185.26,25.18104051]
["bitfinex","SOLUSD",1736523403921,48.95792451,185.32,185.25,25.18104051]
["bitfinex","SOLUSD",1736523404086,25.18104051,185.32,185.25,25.18104051]
["bitfinex","SOLUSD",1736523404285,23.776884,185.31,185.25,25.18104051]
["bitfinex","SOLUSD",1736523404587,81.6,185.34,185.24,25.18104051]
["bitfinex","SOLUSD",1736523404588,23.776884,185.29,185.24,25.18104051]
["bitfinex","SOLUSD",1736523405188,23.776884,185.28,185.23,25.18104051]
["bitfinex","SOLUSD",1736523405880,23.776884,185.28,185.22,25.18104051]
["bitfinex","SOLUSD",1736523406084,23.776884,185.24,185.16,13.5015]
["bitfinex","SOLUSD",1736523406315,48.95792451,185.22,185.15,25.18104051]
["bitfinex","SOLUSD",1736523406495,23.776884,185.2,185.15,25.18104051]
["bitfinex","SOLUSD",1736523407209,23.776884,185.18,185.13,25.18104051]
["bitfinex","SOLUSD",1736523407410,23.776884,185.18,185.12,25.18104051]
["bitfinex","SOLUSD",1736523407611,25.18104051,185.19,185.12,25.18104051]
["bitfinex","SOLUSD",1736523407790,23.776884,185.18,185.12,25.18104051]
["bitfinex","SOLUSD",1736523407987,23.776884,185.18,185.13,25.18104051]
["bitfinex","SOLUSD",1736523408299,23.776884,185.17,185.11,25.18104051]
["bitfinex","SOLUSD",1736523408499,23.776884,185.17,185.12,25.18104051]
["bitfinex","SOLUSD",1736523408712,23.776884,185.18,185.13,25.18104051]
["bitfinex","SOLUSD",1736523408888,23.776884,185.18,185.14,25.18104051]
["bitfinex","SOLUSD",1736523409089,23.776884,185.19,185.16,25.18104051]
["bitfinex","SOLUSD",1736523409314,1.6048,185.2,185.18,25.18104051]
["bitfinex","SOLUSD",1736523409512,108.41644051,185.25,185.19,25.18104051]
["bitfinex","SOLUSD",1736523409681,83.2354,185.25,185.2,25.18104051]
["bitfinex","SOLUSD",1736523409882,23.776884,185.24,185.2,25.18104051]
["bitfinex","SOLUSD",1736523410107,83.2354,185.25,185.21,25.18104051]
["bitfinex","SOLUSD",1736523410310,1.6354,185.25,185.23,25.18104051]
["bitfinex","SOLUSD",1736523410588,25.18104051,185.29,185.24,25.18104051]
["bitfinex","SOLUSD",1736523410589,1.5701,185.29,185.24,25.18104051]
["bitfinex","SOLUSD",1736523411129,23.776884,185.28,185.24,25.18104051]
["bitfinex","SOLUSD",1736523411419,1.5701,185.29,185.26,25.18104051]
["bitfinex","SOLUSD",1736523411716,23.776884,185.28,185.26,25.18104051]
["bitfinex","SOLUSD",1736523411905,81.6,185.34,185.21,0.25098]
["bitfinex","SOLUSD",1736523411906,1.5753,185.33,185.27,25.18104051]
["bitfinex","SOLUSD",1736523412104,23.776884,185.32,185.26,25.18104051]
["bitfinex","SOLUSD",1736523412317,1.5753,185.33,185.31,25.18104051]
["bitfinex","SOLUSD",1736523412525,1.5753,185.33,185.26,0.12549]
["bitfinex","SOLUSD",1736523412526,13.70000594,185.35,185.32,25.18104051]
["bitfinex","SOLUSD",1736523412716,13.70000594,185.35,185.26,0.12549]
["bitfinex","SOLUSD",1736523412717,13.70000594,185.35,185.34,25.18104051]
["bitfinex","SOLUSD",1736523413327,23.776884,185.42,185.34,25.18104051]
["bitfinex","SOLUSD",1736523413500,25.18104051,185.42,185.36,25.18104051]
["bitfinex","SOLUSD",1736523413834,1.5508,185.44,185.38,25.18104051]
["bitfinex","SOLUSD",1736523413996,1.5508,185.44,185.39,25.18104051]
["bitfinex","SOLUSD",1736523414198,6.227,185.46,185.41,25.18104051]
["bitfinex","SOLUSD",1736523414433,6.227,185.46,185.42,25.18104051]
["bitfinex","SOLUSD",1736523414612,25.18104051,185.48,185.42,25.18104051]
["bitfinex","SOLUSD",1736523415127,23.776884,185.47,185.42,25.18104051]
["bitfinex","SOLUSD",1736523415426,25.18104051,185.48,185.37,0.12549]
["bitfinex","SOLUSD",1736523415427,25.18104051,185.46,185.4,25.18104051]
["bitfinex","SOLUSD",1736523415608,25.18104051,185.48,185.41,25.18104051]
["bitfinex","SOLUSD",1736523415925,48.95792451,185.47,185.41,25.18104051]
["bitfinex","SOLUSD",1736523416334,48.95792451,185.43,185.37,25.18104051]
["bitfinex","SOLUSD",1736523416629,23.776884,185.43,185.37,25.18104051]
["bitfinex","SOLUSD",1736523416829,23.776884,185.44,185.38,25.18104051]
["bitfinex","SOLUSD",1736523417331,23.776884,185.44,185.39,25.18104051]
["bitfinex","SOLUSD",1736523417624,23.776884,185.43,185.37,25.18104051]
["bitfinex","SOLUSD",1736523417817,48.95792451,185.43,185.37,25.18104051]
["bitfinex","SOLUSD",1736523418213,48.95792451,185.43,185.36,25.18104051]
["bitfinex","SOLUSD",1736523418524,23.776884,185.41,185.35,25.18104051]
["bitfinex","SOLUSD",1736523418727,23.776884,185.39,185.33,25.18104051]
["bitfinex","SOLUSD",1736523418907,25.18104051,185.41,185.34,25.18104051]
["bitfinex","SOLUSD",1736523419117,25.18104051,185.44,185.37,25.18104051]
["bitfinex","SOLUSD",1736523419331,25.18104051,185.45,185.39,25.18104051]
["bitfinex","SOLUSD",1736523419537,23.776884,185.44,185.39,25.18104051]
["bitfinex","SOLUSD",1736523419711,48.95792451,185.44,185.38,25.18104051]
["bitfinex","SOLUSD",1736523419920,23.776884,185.44,185.38,25.18104051]
["bitfinex","SOLUSD",1736523420127,23.776884,185.44,185.39,25.18104051]
["bitfinex","SOLUSD",1736523420351,81.6,185.47,185.39,25.18104051]
["bitfinex","SOLUSD",1736523420352,48.95792451,185.45,185.39,25.18104051]
["bitfinex","SOLUSD",1736523420515,25.18104051,185.45,185.39,25.18104051]
["bitfinex","SOLUSD",1736523420717,81.6,185.47,185.42,25.18104051]
["bitfinex","SOLUSD",1736523420923,1.6642,185.49,185.45,25.18104051]
["bitfinex","SOLUSD",1736523421151,6.3166,185.51,185.46,25.18104051]
["bitfinex","SOLUSD",1736523421316,13.78376102,185.53,185.48,25.18104051]
["bitfinex","SOLUSD",1736523421512,13.78376102,185.53,185.51,25.18104051]
["bitfinex","SOLUSD",1736523421739,13.78376102,185.53,185.52,25.18104051]
["bitfinex","SOLUSD",1736523422439,25.18104051,185.6,185.52,25.18104051]
["bitfinex","SOLUSD",1736523422646,23.776884,185.6,185.54,25.18104051]
["bitfinex","SOLUSD",1736523422840,106.78104051,185.62,185.55,25.18104051]
["bitfinex","SOLUSD",1736523423147,25.18104051,185.64,185.57,25.18104051]
["bitfinex","SOLUSD",1736523423318,40.81830745,185.64,185.58,40.81830745]
["bitfinex","SOLUSD",1736523423524,23.776884,185.63,185.58,40.81830745]
["bitfinex","SOLUSD",1736523423724,20.5107835,185.71,185.56,20.37647]
["bitfinex","SOLUSD",1736523423915,20.5107835,185.71,185.66,40.81830745]
["bitfinex","SOLUSD",1736523423916,14.1026835,185.71,185.66,40.81830745]
["bitfinex","SOLUSD",1736523424120,14.1026835,185.71,185.68,40.81830745]
["bitfinex","SOLUSD",1736523424420,14.1026835,185.71,185.65,0.12549]
["bitfinex","SOLUSD",1736523425053,14.1026835,185.71,185.66,0.25098]
["bitfinex","SOLUSD",1736523425427,14.1026835,185.71,185.68,40.81830745]
["bitfinex","SOLUSD",1736523425624,14.1026835,185.71,185.7,40.81830745]
["bitfinex","SOLUSD",1736523426954,14.1026835,185.71,185.7,41.19477745]
["bitfinex","SOLUSD",1736523427252,40.81830745,185.81,185.71,0.25098]
["bitfinex","SOLUSD",1736523427465,40.81830745,185.8,185.73,40.81830745]
["bitfinex","SOLUSD",1736523427658,40.81830745,185.79,185.73,40.81830745]
["bitfinex","SOLUSD",1736523427983,40.81830745,185.8,185.73,40.81830745]
["bitfinex","SOLUSD",1736523428148,23.776884,185.79,185.73,40.81830745]
["bitfinex","SOLUSD",1736523428468,23.776884,185.76,185.7,40.81830745]
["bitfinex","SOLUSD",1736523428639,64.59519145,185.76,185.7,40.81830745]
["bitfinex","SOLUSD",1736523429068,64.59519145,185.76,185.69,40.81830745]
["bitfinex","SOLUSD",1736523429271,23.776884,185.74,185.69,40.81830745]
["bitfinex","SOLUSD",1736523429565,23.776884,185.75,185.71,40.81830745]
["bitfinex","SOLUSD",1736523429954,40.81830745,185.78,185.72,40.81830745]
["bitfinex","SOLUSD",1736523429955,23.776884,185.77,185.72,40.81830745]
["bitfinex","SOLUSD",1736523430335,40.81830745,185.78,185.72,40.81830745]
["bitfinex","SOLUSD",1736523430336,64.59519145,185.78,185.72,40.81830745]
["bitfinex","SOLUSD",1736523430558,64.59519145,185.78,185.71,40.81830745]
["bitfinex","SOLUSD",1736523430940,64.59519145,185.78,185.72,40.81830745]
["bitfinex","SOLUSD",1736523431369,23.776884,185.78,185.72,40.81830745]
["bitfinex","SOLUSD",1736523431572,23.776884,185.78,185.75,40.81830745]
["bitfinex","SOLUSD",1736523431754,123.93490745,185.85,185.77,40.81830745]
["bitfinex","SOLUSD",1736523432072,40.81830745,185.87,185.81,40.81830745]
["bitfinex","SOLUSD",1736523432247,40.81830745,185.87,185.8,40.81830745]
["bitfinex","SOLUSD",1736523432454,40.81830745,185.86,185.8,40.81830745]
["bitfinex","SOLUSD",1736523432665,40.81830745,185.85,185.78,40.81830745]
["bitfinex","SOLUSD",1736523432968,23.776884,185.84,185.78,40.81830745]
["bitfinex","SOLUSD",1736523433181,40.81830745,185.85,185.78,40.81830745]
["bitfinex","SOLUSD",1736523433476,64.59519145,185.82,185.75,40.81830745]
["bitfinex","SOLUSD",1736523433676,64.59519145,185.82,185.76,40.81830745]
["bitfinex","SOLUSD",1736523433975,64.59519145,185.8,185.73,40.81830745]
["bitfinex","SOLUSD",1736523434176,64.59519145,185.8,185.74,40.81830745]
["bitfinex","SOLUSD",1736523434340,23.776884,185.8,185.74,40.81830745]
["bitfinex","SOLUSD",1736523434671,40.81830745,185.83,185.76,40.81830745]
["bitfinex","SOLUSD",1736523434969,23.776884,185.81,185.76,40.81830745]
["bitfinex","SOLUSD",1736523435478,40.81830745,185.82,185.76,40.81830745]
["bitfinex","SOLUSD",1736523435957,23.776884,185.81,185.76,40.81830745]
["bitfinex","SOLUSD",1736523436141,23.776884,185.81,185.77,40.81830745]
["bitfinex","SOLUSD",1736523436341,23.776884,185.83,185.77,40.81830745]
["bitfinex","SOLUSD",1736523436854,64.59519145,185.81,185.75,40.81830745]
["bitfinex","SOLUSD",1736523437037,23.776884,185.81,185.75,40.81830745]
["bitfinex","SOLUSD",1736523437467,23.776884,185.78,185.73,40.81830745]
["bitfinex","SOLUSD",1736523437670,64.59519145,185.76,185.69,40.81830745]
["bitfinex","SOLUSD",1736523437849,64.59519145,185.72,185.66,40.81830745]
["bitfinex","SOLUSD",1736523438266,23.776884,185.7,185.61,13.469]
["bitfinex","SOLUSD",1736523438461,23.776884,185.7,185.65,40.81830745]
["bitfinex","SOLUSD",1736523438693,1.5849,185.78,185.66,0.25098]
["bitfinex","SOLUSD",1736523438868,2.16063721,185.82,185.67,0.12549]
["bitfinex","SOLUSD",1736523439185,6.5191,185.83,185.67,0.50196]
["bitfinex","SOLUSD",1736523439382,23.776884,185.82,185.69,13.96516]
["bitfinex","SOLUSD",1736523439847,40.81830745,185.8,185.74,40.81830745]
["bitfinex","SOLUSD",1736523440155,23.776884,185.79,185.73,40.81830745]
["bitfinex","SOLUSD",1736523440340,40.81830745,185.82,185.76,40.81830745]
["bitfinex","SOLUSD",1736523440860,23.776884,185.81,185.75,40.81830745]
["bitfinex","SOLUSD",1736523441056,1.5035,185.85,185.79,40.81830745]
["bitfinex","SOLUSD",1736523441258,40.81830745,185.81,185.75,40.81830745]
["bitfinex","SOLUSD",1736523441456,23.776884,185.8,185.74,40.81830745]
["bitfinex","SOLUSD",1736523441761,23.776884,185.78,185.73,60.81830745]
["bitfinex","SOLUSD",1736523441965,23.776884,185.78,185.73,20.0]
["bitfinex","SOLUSD",1736523442169,21.5035,185.85,185.74,20.0]
["bitfinex","SOLUSD",1736523442552,23.776884,185.84,185.74,20.0]
["bitfinex","SOLUSD",1736523442755,23.776884,185.84,185.71,13.58729]
["bitfinex","SOLUSD",1736523442966,23.776884,185.79,185.73,40.81830745]
["bitfinex","SOLUSD",1736523443163,23.776884,185.79,185.74,40.81830745]
["bitfinex","SOLUSD",1736523443372,23.776884,185.8,185.74,40.81830745]
["bitfinex","SOLUSD",1736523443567,23.776884,185.79,185.74,40.81830745]
["bitfinex","SOLUSD",1736523443751,23.776884,185.79,185.73,40.81830745]
["bitfinex","SOLUSD",1736523443946,23.776884,185.79,185.74,40.81830745]
["bitfinex","SOLUSD",1736523444156,23.776884,185.8,185.75,40.81830745]
["bitfinex","SOLUSD",1736523444353,23.776884,185.8,185.71,13.58729]
["bitfinex","SOLUSD",1736523444354,40.81830745,185.82,185.76,40.81830745]
["bitfinex","SOLUSD",1736523444560,40.81830745,185.83,185.76,40.81830745]
["bitfinex","SOLUSD",1736523444774,40.81830745,185.82,185.75,40.81830745]
["bitfinex","SOLUSD",1736523444974,23.776884,185.79,185.73,40.81830745]
["bitfinex","SOLUSD",1736523445174,40.81830745,185.82,185.72,0.12549]
["bitfinex","SOLUSD",1736523445377,5.0,185.89,185.8,5.0]
["bitfinex","SOLUSD",1736523445552,21.561712,185.98,185.94,5.0]
["bitfinex","SOLUSD",1736523445754,800.0,186.1,185.98,5.0]
["bitfinex","SOLUSD",1736523445973,800.0,186.1,186.05,25.06428479]
["bitfinex","SOLUSD",1736523446207,800.0,186.1,186.09,25.06428479]
["bitfinex","SOLUSD",1736523446692,800.0,186.1,186.05,25.06428479]
["bitfinex","SOLUSD",1736523446858,800.0,186.1,186.07,25.06428479]
["bitfinex","SOLUSD",1736523447378,800.0,186.1,186.03,25.06428479]
["bitfinex","SOLUSD",1736523447379,800.0,186.1,186.09,25.06428479]
["bitfinex","SOLUSD",1736523447867,800.0,186.1,186.09,25.31526479]
["bitfinex","SOLUSD",1736523448054,619.54505671,186.1,186.09,25.06428479]
["bitfinex","SOLUSD",1736523448378,455.80249048,186.1,186.09,50.63052958]
["bitfinex","SOLUSD",1736523448857,436.85249048,186.1,186.09,50.63052958]
["bitfinex","SOLUSD",1736523449559,398.45058347,186.1,186.09,81.60994102]
["bitfinex","SOLUSD",1736523449880,398.45058347,186.1,186.09,81.35896102]
["bitfinex","SOLUSD",1736523450101,398.45058347,186.1,186.09,40.67948051]
["bitfinex","SOLUSD",1736523450405,398.45058347,186.1,186.09,40.55399051]
["bitfinex","SOLUSD",1736523451603,398.45058347,186.1,186.08,40.55399051]
["bitfinex","SOLUSD",1736523452602,23.776884,186.09,186.03,40.55399051]
["bitfinex","SOLUSD",1736523453099,20.0,186.03,185.99,40.55399051]
["bitfinex","SOLUSD",1736523453395,23.776884,186.02,185.97,40.55399051]
["bitfinex","SOLUSD",1736523453609,23.776884,186.0,185.95,40.55399051]
["bitfinex","SOLUSD",1736523454110,40.55399051,186.01,185.96,40.55399051]
["bitfinex","SOLUSD",1736523454111,23.776884,186.01,185.96,40.55399051]
["bitfinex","SOLUSD",1736523454293,60.55399051,186.03,185.88,13.4491]
["bitfinex","SOLUSD",1736523454602,23.776884,186.03,185.97,40.55399051]
["bitfinex","SOLUSD",1736523454806,23.776884,186.03,185.94,40.55399051]
["bitfinex","SOLUSD",1736523454807,84.33087451,186.01,185.94,40.55399051]
["bitfinex","SOLUSD",1736523454972,23.776884,186.0,185.94,40.55399051]
["bitfinex","SOLUSD",1736523455476,64.33087451,186.0,185.93,40.55399051]
["bitfinex","SOLUSD",1736523456165,60.55399051,186.02,185.96,40.55399051]
["bitfinex","SOLUSD",1736523456365,20.0,186.01,185.98,40.55399051]
["bitfinex","SOLUSD",1736523456572,20.0,186.01,185.96,40.55399051]
["bitfinex","SOLUSD",1736523456772,23.776884,186.01,185.95,40.55399051]
["bitfinex","SOLUSD",1736523456990,64.33087451,186.01,185.94,40.55399051]
["bitfinex","SOLUSD",1736523457586,23.776884,185.99,185.94,40.55399051]
["bitfinex","SOLUSD",1736523457993,40.55399051,186.0,185.94,40.55399051]
["bitfinex","SOLUSD",1736523458773,23.776884,185.99,185.94,40.55399051]
["bitfinex","SOLUSD",1736523459577,40.55399051,186.01,185.95,40.55399051]
["bitfinex","SOLUSD",1736523459791,23.776884,185.97,185.94,40.55399051]
["bitfinex","SOLUSD",1736523460195,23.776884,185.99,185.94,40.55399051]
["bitfinex","SOLUSD",1736523460401,40.55399051,186.01,185.95,40.55399051]
["bitfinex","SOLUSD",1736523460679,40.55399051,186.02,185.95,40.55399051]
["bitfinex","SOLUSD",1736523460874,40.55399051,186.0,185.94,40.55399051]
["bitfinex","SOLUSD",1736523461101,23.776884,185.99,185.94,40.55399051]
["bitfinex","SOLUSD",1736523461810,64.33087451,185.98,185.92,40.55399051]
["bitfinex","SOLUSD",1736523462110,23.776884,185.98,185.93,40.55399051]
["bitfinex","SOLUSD",1736523462280,23.776884,185.96,185.93,40.55399051]
["bitfinex","SOLUSD",1736523462481,23.776884,185.96,185.94,40.55399051]
["bitfinex","SOLUSD",1736523462703,1.5078,186.03,185.95,40.55399051]
["bitfinex","SOLUSD",1736523462915,1.5078,186.03,185.91,0.12549]
["bitfinex","SOLUSD",1736523462916,1.5078,186.03,185.98,40.55399051]
["bitfinex","SOLUSD",1736523463105,23.776884,186.02,185.97,40.55399051]
["bitfinex","SOLUSD",1736523463288,23.776884,186.02,185.96,40.55399051]
["bitfinex","SOLUSD",1736523463489,1.5078,186.03,186.0,40.55399051]
["bitfinex","SOLUSD",1736523463805,439.00457398,186.1,186.02,40.55399051]
["bitfinex","SOLUSD",1736523463980,398.45058347,186.1,186.04,40.55399051]
["bitfinex","SOLUSD",1736523464313,23.776884,186.09,186.04,40.55399051]
["bitfinex","SOLUSD",1736523464493,64.33087451,186.09,186.03,40.55399051]
["bitfinex","SOLUSD",1736523464696,64.33087451,186.07,186.01,40.55399051]
["bitfinex","SOLUSD",1736523465424,23.776884,186.05,186.0,40.55399051]
["bitfinex","SOLUSD",1736523465607,23.776884,186.03,185.97,40.55399051]
["bitfinex","SOLUSD",1736523465911,23.776884,186.01,185.96,40.55399051]
["bitfinex","SOLUSD",1736523466303,64.33087451,186.01,185.95,40.55399051]
["bitfinex","SOLUSD",1736523466814,40.55399051,186.05,185.98,40.55399051]
["bitfinex","SOLUSD",1736523466995,40.55399051,186.04,185.98,40.55399051]
["bitfinex","SOLUSD",1736523467197,23.4343,186.09,185.98,40.55399051]
["bitfinex","SOLUSD",1736523467198,23.776884,186.03,185.98,40.55399051]
["bitfinex","SOLUSD",1736523467397,23.776884,186.04,185.99,40.55399051]
["bitfinex","SOLUSD",1736523467632,40.55399051,186.08,186.02,40.55399051]
["bitfinex","SOLUSD",1736523467917,84.33087451,186.07,186.0,40.55399051]
["bitfinex","SOLUSD",1736523468484,23.776884,186.05,186.0,40.55399051]
["bitfinex","SOLUSD",1736523468691,23.776884,186.04,185.98,40.55399051]
["bitfinex","SOLUSD",1736523468912,23.776884,186.04,185.99,40.55399051]
["bitfinex","SOLUSD",1736523469084,23.776884,186.05,186.0,40.55399051]
["bitfinex","SOLUSD",1736523469294,60.55399051,186.07,186.0,40.55399051]
["bitfinex","SOLUSD",1736523469512,20.0,186.07,186.01,40.55399051]
["bitfinex","SOLUSD",1736523470101,23.776884,186.06,186.01,40.55399051]
["bitfinex","SOLUSD",1736523470306,23.776884,186.06,186.0,40.55399051]
["bitfinex","SOLUSD",1736523470817,23.776884,186.04,185.98,40.55399051]
["bitfinex","SOLUSD",1736523471120,23.776884,186.03,185.97,40.55399051]
["bitfinex","SOLUSD",1736523471289,23.776884,186.01,185.96,40.55399051]
["bitfinex","SOLUSD",1736523471488,23.776884,186.01,185.9,13.4474]
["bitfinex","SOLUSD",1736523471489,23.776884,186.01,185.95,40.55399051]
["bitfinex","SOLUSD",1736523471684,23.776884,185.99,185.94,40.55399051]
["bitfinex","SOLUSD",1736523472132,64.33087451,186.01,185.95,40.55399051]
["bitfinex","SOLUSD",1736523472423,23.776884,186.01,185.96,40.55399051]
["bitfinex","SOLUSD",1736523472719,40.55399051,186.05,185.98,40.55399051]
["bitfinex","SOLUSD",1736523473020,40.55399051,186.06,185.99,40.55399051]
["bitfinex","SOLUSD",1736523473210,64.33087451,186.05,185.98,40.55399051]
["bitfinex","SOLUSD",1736523473515,23.776884,186.03,185.98,40.55399051]
["bitfinex","SOLUSD",1736523474023,23.776884,186.0,185.95,40.55399051]
["bitfinex","SOLUSD",1736523474508,23.776884,186.01,185.98,40.55399051]
["bitfinex","SOLUSD",1736523474724,40.55399051,186.03,185.97,40.55399051]
["bitfinex","SOLUSD",1736523474893,64.33087451,186.02,185.95,40.55399051]
["bitfinex","SOLUSD",1736523475214,64.33087451,186.0,185.93,40.55399051]
["bitfinex","SOLUSD",1736523475416,0.12549,186.04,185.96,40.55399051]
["bitfinex","SOLUSD",1736523475598,40.67948051,186.04,185.96,40.55399051]
["bitfinex","SOLUSD",1736523475804,64.33087451,186.02,185.95,40.55399051]
["bitfinex","SOLUSD",1736523476010,40.55399051,186.03,185.96,40.55399051]
["bitfinex","SOLUSD",1736523476336,23.776884,186.0,185.94,40.55399051]
["bitfinex","SOLUSD",1736523476515,23.776884,186.01,185.95,40.55399051]
["bitfinex","SOLUSD",1736523476819,40.55399051,185.99,185.92,40.55399051]
["bitfinex","SOLUSD",1736523477021,40.55399051,185.98,185.91,40.55399051]
["bitfinex","SOLUSD",1736523477191,23.776884,185.95,185.88,40.55399051]
["bitfinex","SOLUSD",1736523477398,23.776884,185.95,185.91,40.55399051]
["bitfinex","SOLUSD",1736523477695,23.776884,185.95,185.85,42.68058209]
["bitfinex","SOLUSD",1736523477696,42.05569051,185.99,185.92,40.55399051]
["bitfinex","SOLUSD",1736523478001,23.776884,185.98,185.92,40.55399051]
["bitfinex","SOLUSD",1736523478623,23.776884,185.98,185.95,40.55399051]
["bitfinex","SOLUSD",1736523478992,23.776884,185.98,185.97,40.55399051]
["bitfinex","SOLUSD",1736523479195,1.5017,185.99,185.97,40.55399051]
["bitfinex","SOLUSD",1736523479391,1.5017,185.99,185.98,40.55399051]
["bitfinex","SOLUSD",1736523479601,42.11009051,186.07,185.98,40.55399051]
["bitfinex","SOLUSD",1736523479830,1.5561,186.07,186.01,40.55399051]
["bitfinex","SOLUSD",1736523480012,23.776884,186.06,186.01,40.55399051]
["bitfinex","SOLUSD",1736523480218,23.776884,186.06,186.0,40.55399051]
["bitfinex","SOLUSD",1736523480409,1.5561,186.07,186.01,40.55399051]
["bitfinex","SOLUSD",1736523480725,23.776884,186.06,186.02,40.55399051]
["bitfinex","SOLUSD",1736523480938,23.776884,186.06,186.01,40.55399051]
["bitfinex","SOLUSD",1736523481235,398.45058347,186.1,185.96,13.4434]
["bitfinex","SOLUSD",1736523481236,398.45058347,186.1,186.05,40.55399051]
["bitfinex","SOLUSD",1736523481404,398.45058347,186.1,186.09,40.55399051]
["bitfinex","SOLUSD",1736523481728,23.776884,186.09,186.05,40.55399051]
["bitfinex","SOLUSD",1736523482023,398.45058347,186.1,186.05,40.55399051]
["bitfinex","SOLUSD",1736523482237,23.776884,186.09,186.04,40.55399051]
["bitfinex","SOLUSD",1736523482726,23.776884,186.09,186.01,40.55399051]
["bitfinex","SOLUSD",1736523482727,23.776884,186.07,186.01,40.55399051]
["bitfinex","SOLUSD",1736523482935,23.776884,186.05,186.0,40.55399051]
["bitfinex","SOLUSD",1736523483218,23.776884,186.07,186.01,40.55399051]
["bitfinex","SOLUSD",1736523483421,23.776884,186.05,186.0,40.55399051]
["bitfinex","SOLUSD",1736523484129,64.33087451,186.06,185.99,40.55399051]
["bitfinex","SOLUSD",1736523484429,23.776884,186.02,185.97,40.55399051]
["bitfinex","SOLUSD",1736523484630,23.776884,186.02,185.98,40.55399051]
["bitfinex","SOLUSD",1736523484803,1.6211,186.04,186.0,40.55399051]
["bitfinex","SOLUSD",1736523484997,1.6211,186.04,185.99,40.55399051]
["bitfinex","SOLUSD",1736523485203,1.6211,186.04,186.02,40.55399051]
["bitfinex","SOLUSD",1736523485812,25.397984,186.04,186.03,40.55399051]
["bitfinex","SOLUSD",1736523486004,439.00457398,186.1,186.03,40.55399051]
["bitfinex","SOLUSD",1736523486245,398.45058347,186.1,186.06,40.55399051]
["bitfinex","SOLUSD",1736523486526,23.776884,186.09,186.06,40.55399051]
["bitfinex","SOLUSD",1736523486847,23.776884,186.09,186.05,40.55399051]
["bitfinex","SOLUSD",1736523487141,398.45058347,186.1,186.08,40.55399051]
["bitfinex","SOLUSD",1736523487311,398.45058347,186.1,186.09,40.55399051]
["bitfinex","SOLUSD",1736523488441,398.45058347,186.1,186.07,40.55399051]
["bitfinex","SOLUSD",1736523489023,398.45058347,186.1,186.05,40.55399051]
["bitfinex","SOLUSD",1736523489239,398.45058347,186.1,186.06,40.55399051]
["bitfinex","SOLUSD",1736523489240,23.776884,186.09,186.06,40.55399051]
["bitfinex","SOLUSD",1736523489423,23.776884,186.09,186.05,40.55399051]
["bitfinex","SOLUSD",1736523489732,398.45058347,186.1,186.06,40.55399051]
["bitfinex","SOLUSD",1736523490047,23.776884,186.09,186.05,40.55399051]
["bitfinex","SOLUSD",1736523490215,23.776884,186.09,186.04,40.55399051]
["bitfinex","SOLUSD",1736523490642,23.776884,186.09,186.07,40.55399051]
["bitfinex","SOLUSD",1736523490848,398.45058347,186.1,186.08,40.55399051]
["bitfinex","SOLUSD",1736523491353,398.45058347,186.1,186.08,24.98243094]
["bitfinex","SOLUSD",1736523491830,398.45058347,186.1,186.09,24.98243094]
["bitfinex","SOLUSD",1736523492023,23.776884,186.09,186.07,24.98243094]
["bitfinex","SOLUSD",1736523492224,398.45058347,186.1,186.08,24.98243094]
["bitfinex","SOLUSD",1736523492419,398.45058347,186.1,186.09,24.98243094]
["bitfinex","SOLUSD",1736523496131,398.45058347,186.1,186.09,25.10792094]
["bitfinex","SOLUSD",1736523496324,398.45058347,186.1,186.09,25.23341094]
["bitfinex","SOLUSD",1736523496636,398.45058347,186.1,186.09,50.21584188]
["bitfinex","SOLUSD",1736523496925,161.98659023,186.1,186.09,50.46682188]
["bitfinex","SOLUSD",1736523497120,92.08242276,186.1,186.09,55.46682188]
["bitfinex","SOLUSD",1736523497333,1.6136,186.23,186.09,55.46682188]
["bitfinex","SOLUSD",1736523497334,1.6136,186.23,186.13,20.25098]
["bitfinex","SOLUSD",1736523497540,1.6136,186.23,186.22,24.98243094]
["bitfinex","SOLUSD",1736523497756,13.4141,186.37,186.22,24.98243094]
["bitfinex","SOLUSD",1736523497947,24.98243094,186.34,186.28,24.98243094]
["bitfinex","SOLUSD",1736523498126,24.98243094,186.35,186.28,24.98243094]
["bitfinex","SOLUSD",1736523498457,24.98243094,186.35,186.29,24.98243094]
["bitfinex","SOLUSD",1736523498819,24.98243094,186.36,186.29,24.98243094]
["bitfinex","SOLUSD",1736523499025,24.98243094,186.37,186.31,24.98243094]
["bitfinex","SOLUSD",1736523499358,1.5885,186.4,186.35,24.98243094]
["bitfinex","SOLUSD",1736523499943,1.5885,186.4,186.36,24.98243094]
["bitfinex","SOLUSD",1736523500247,26.57093094,186.4,186.33,24.98243094]
["bitfinex","SOLUSD",1736523500430,24.98243094,186.39,186.33,24.98243094]
["bitfinex","SOLUSD",1736523500950,1.5885,186.4,186.34,24.98243094]
["bitfinex","SOLUSD",1736523501117,1.5885,186.4,186.36,24.98243094]
["bitfinex","SOLUSD",1736523501318,1.5885,186.4,186.38,24.98243094]
["bitfinex","SOLUSD",1736523501854,33.13053094,186.47,186.39,24.98243094]
["bitfinex","SOLUSD",1736523502048,1.6269,186.47,186.44,24.98243094]
["bitfinex","SOLUSD",1736523502238,1.6269,186.47,186.45,24.98243094]
["bitfinex","SOLUSD",1736523502769,31.50363094,186.53,186.46,24.98243094]
["bitfinex","SOLUSD",1736523502981,31.50363094,186.53,186.47,24.98243094]
["bitfinex","SOLUSD",1736523503147,6.5212,186.53,186.49,24.98243094]
["bitfinex","SOLUSD",1736523503475,24.98243094,186.64,186.52,24.98243094]
["bitfinex","SOLUSD",1736523503778,24.98243094,186.58,186.52,24.98243094]
["bitfinex","SOLUSD",1736523503971,24.98243094,186.58,186.44,18.409]
["bitfinex","SOLUSD",1736523503972,2.09236553,186.69,186.51,6.0]
["bitfinex","SOLUSD",1736523504171,0.16392468,186.74,186.55,0.12549]
["bitfinex","SOLUSD",1736523504351,5.0,186.7,186.51,6.0]
["bitfinex","SOLUSD",1736523504547,5.0,186.67,186.51,6.0]
["bitfinex","SOLUSD",1736523504751,5.0,186.64,186.44,24.5573]
["bitfinex","SOLUSD",1736523505059,48.75931494,186.58,186.51,24.98243094]
["bitfinex","SOLUSD",1736523505445,0.25098,186.65,186.44,6.0]
["bitfinex","SOLUSD",1736523505446,23.776884,186.56,186.44,6.0]
["bitfinex","SOLUSD",1736523505776,5.12549,186.65,186.45,0.37647]
["bitfinex","SOLUSD",1736523505777,20.0,186.62,186.45,0.37647]
["bitfinex","SOLUSD",1736523505977,1.6261,186.66,186.51,0.12549]
["bitfinex","SOLUSD",1736523506195,1.6261,186.66,186.53,0.12549]
["bitfinex","SOLUSD",1736523506486,45.4043681,186.75,186.58,0.12549]
["bitfinex","SOLUSD",1736523506487,6.662,186.75,186.58,0.12549]
["bitfinex","SOLUSD",1736523506778,20.0,186.72,186.6,0.12549]
["bitfinex","SOLUSD",1736523506984,40.4043681,186.71,186.65,40.4043681]
["bitfinex","SOLUSD",1736523507152,40.4043681,186.69,186.62,40.4043681]
["bitfinex","SOLUSD",1736523507353,40.4043681,186.69,186.63,40.4043681]
["bitfinex","SOLUSD",1736523507679,40.4043681,186.69,186.62,40.4043681]
["bitfinex","SOLUSD",1736523508246,40.4043681,186.68,186.62,40.4043681]
["bitfinex","SOLUSD",1736523508447,64.1812521,186.67,186.61,40.4043681]
["bitfinex","SOLUSD",1736523508662,23.776884,186.65,186.6,40.4043681]
["bitfinex","SOLUSD",1736523508876,23.776884,186.62,186.57,40.4043681]
["bitfinex","SOLUSD",1736523509046,64.1812521,186.62,186.55,40.4043681]
["bitfinex","SOLUSD",1736523509244,40.4043681,186.61,186.54,40.4043681]
["bitfinex","SOLUSD",1736523509448,23.776884,186.56,186.42,5.98]
["bitfinex","SOLUSD",1736523509677,64.1812521,186.56,186.49,40.4043681]
["bitfinex","SOLUSD",1736523510089,64.1812521,186.56,186.5,40.4043681]
["bitfinex","SOLUSD",1736523510253,40.4043681,186.57,186.51,40.4043681]
["bitfinex","SOLUSD",1736523510457,40.4043681,186.59,186.52,40.4043681]
["bitfinex","SOLUSD",1736523510859,43.776884,186.58,186.52,40.4043681]
["bitfinex","SOLUSD",1736523511095,84.1812521,186.58,186.52,40.4043681]
["bitfinex","SOLUSD",1736523511271,5.0,186.67,186.44,0.92965191]
["bitfinex","SOLUSD",1736523511272,40.4043681,186.64,186.51,20.0]
["bitfinex","SOLUSD",1736523511596,40.4043681,186.66,186.6,40.4043681]
["bitfinex","SOLUSD",1736523511798,40.4043681,186.66,186.52,0.80387805]
["bitfinex","SOLUSD",1736523511799,40.4043681,186.65,186.59,40.4043681]
["bitfinex","SOLUSD",1736523511968,20.0,186.66,186.59,40.4043681]
["bitfinex","SOLUSD",1736523512285,40.4043681,186.64,186.55,5.98]
["bitfinex","SOLUSD",1736523512581,40.4043681,186.66,186.59,40.4043681]
["bitfinex","SOLUSD",1736523512787,40.4043681,186.65,186.58,40.4043681]
["bitfinex","SOLUSD",1736523512961,1.6471,186.68,186.57,40.4043681]
["bitfinex","SOLUSD",1736523512962,23.776884,186.63,186.57,40.4043681]
["bitfinex","SOLUSD",1736523513166,23.776884,186.63,186.59,40.4043681]
["bitfinex","SOLUSD",1736523513369,23.776884,186.64,186.59,40.4043681]
["bitfinex","SOLUSD",1736523513563,64.1812521,186.64,186.57,40.4043681]
["bitfinex","SOLUSD",1736523513764,1.6471,186.68,186.55,6.78390468]
["bitfinex","SOLUSD",1736523513970,1.6471,186.68,186.63,40.4043681]
["bitfinex","SOLUSD",1736523514291,40.4043681,186.67,186.6,40.4043681]
["bitfinex","SOLUSD",1736523514497,40.4043681,186.66,186.6,40.4043681]
["bitfinex","SOLUSD",1736523514963,23.776884,186.65,186.59,40.4043681]
["bitfinex","SOLUSD",1736523515160,40.4043681,186.64,186.57,40.4043681]
["bitfinex","SOLUSD",1736523515376,23.776884,186.6,186.55,40.4043681]
["bitfinex","SOLUSD",1736523515686,40.4043681,186.64,186.57,40.4043681]
["bitfinex","SOLUSD",1736523515888,40.4043681,186.65,186.54,0.12549]
["bitfinex","SOLUSD",1736523516087,40.4043681,186.63,186.53,20.0]
["bitfinex","SOLUSD",1736523516270,23.776884,186.62,186.57,40.4043681]
["bitfinex","SOLUSD",1736523516585,40.4043681,186.73,186.61,40.4043681]
["bitfinex","SOLUSD",1736523516794,40.4043681,186.71,186.64,40.4043681]
["bitfinex","SOLUSD",1736523516975,40.4043681,186.68,186.61,40.4043681]
["bitfinex","SOLUSD",1736523517289,20.0,186.72,186.64,40.4043681]
["bitfinex","SOLUSD",1736523517487,20.0,186.72,186.65,40.4043681]
["bitfinex","SOLUSD",1736523517488,40.4043681,186.72,186.65,40.4043681]
["bitfinex","SOLUSD",1736523517675,40.4043681,186.69,186.62,40.4043681]
["bitfinex","SOLUSD",1736523517872,40.4043681,186.66,186.59,46.3843681]
["bitfinex","SOLUSD",1736523518086,23.776884,186.65,186.6,40.4043681]
["bitfinex","SOLUSD",1736523518587,23.776884,186.62,186.57,40.4043681]
["bitfinex","SOLUSD",1736523518968,40.4043681,186.63,186.54,5.98]
["bitfinex","SOLUSD",1736523518969,23.776884,186.63,186.58,40.4043681]
["bitfinex","SOLUSD",1736523519192,64.1812521,186.63,186.57,40.4043681]
["bitfinex","SOLUSD",1736523519398,23.776884,186.63,186.58,40.4043681]
["bitfinex","SOLUSD",1736523519563,40.4043681,186.66,186.59,40.4043681]
["bitfinex","SOLUSD",1736523519766,23.776884,186.64,186.59,40.4043681]
["bitfinex","SOLUSD",1736523520170,23.776884,186.65,186.59,40.4043681]
["bitfinex","SOLUSD",1736523520374,64.1812521,186.65,186.58,40.4043681]
["bitfinex","SOLUSD",1736523520568,23.776884,186.6,186.54,40.4043681]
["bitfinex","SOLUSD",1736523520770,23.776884,186.6,186.57,40.4043681]
["bitfinex","SOLUSD",1736523520973,26.7651,186.81,186.5,19.3841]
["bitfinex","SOLUSD",1736523520974,13.3838,186.8,186.6,11.64758]
["bitfinex","SOLUSD",1736523521203,40.4043681,186.77,186.7,40.4043681]
["bitfinex","SOLUSD",1736523521367,40.4043681,186.79,186.72,40.4043681]
["bitfinex","SOLUSD",1736523522867,40.4043681,186.77,186.7,40.4043681]
["bitfinex","SOLUSD",1736523523067,40.4043681,186.75,186.68,40.4043681]
["bitfinex","SOLUSD",1736523523295,40.4043681,186.73,186.67,40.4043681]
["bitfinex","SOLUSD",1736523523500,40.4043681,186.74,186.67,40.4043681]
["bitfinex","SOLUSD",1736523523674,23.776884,186.73,186.67,40.4043681]
["bitfinex","SOLUSD",1736523524188,40.4043681,186.75,186.69,40.4043681]
["bitfinex","SOLUSD",1736523524395,40.4043681,186.78,186.72,40.4043681]
["bitfinex","SOLUSD",1736523524587,40.4043681,186.79,186.73,40.4043681]
["bitfinex","SOLUSD",1736523524977,64.1812521,186.78,186.71,40.4043681]
["bitfinex","SOLUSD",1736523525175,40.4043681,186.76,186.7,40.4043681]
["bitfinex","SOLUSD",1736523525378,40.4043681,186.82,186.68,5.0]
["bitfinex","SOLUSD",1736523525582,1.6464,186.88,186.76,40.4043681]
["bitfinex","SOLUSD",1736523525794,40.4043681,186.84,186.77,40.4043681]
["bitfinex","SOLUSD",1736523526003,40.4043681,186.83,186.76,40.4043681]
["bitfinex","SOLUSD",1736523526373,23.776884,186.81,186.75,40.4043681]
["bitfinex","SOLUSD",1736523526573,40.4043681,186.82,186.75,40.4043681]
["bitfinex","SOLUSD",1736523526790,40.4043681,186.81,186.74,40.4043681]
["bitfinex","SOLUSD",1736523527095,64.1812521,186.8,186.73,40.4043681]
["bitfinex","SOLUSD",1736523527299,23.776884,186.78,186.73,40.4043681]
["bitfinex","SOLUSD",1736523527512,40.4043681,186.77,186.71,40.4043681]
["bitfinex","SOLUSD",1736523527805,40.4043681,186.8,186.73,40.4043681]
["bitfinex","SOLUSD",1736523527966,23.776884,186.75,186.7,40.4043681]
["bitfinex","SOLUSD",1736523528171,23.776884,186.75,186.69,40.4043681]
["bitfinex","SOLUSD",1736523528394,40.4043681,186.73,186.67,40.4043681]
["bitfinex","SOLUSD",1736523528578,23.776884,186.74,186.69,40.4043681]
["bitfinex","SOLUSD",1736523529200,23.776884,186.74,186.68,40.4043681]
["bitfinex","SOLUSD",1736523530093,13.3847,186.78,186.66,40.4043681]
["bitfinex","SOLUSD",1736523530094,64.1812521,186.73,186.66,40.4043681]
["bitfinex","SOLUSD",1736523530279,23.776884,186.73,186.67,40.4043681]
["bitfinex","SOLUSD",1736523530485,64.1812521,186.73,186.66,40.4043681]
["bitfinex","SOLUSD",1736523530686,23.776884,186.71,186.66,40.4043681]
["bitfinex","SOLUSD",1736523530882,23.776884,186.71,186.67,40.4043681]
["bitfinex","SOLUSD",1736523531078,23.776884,186.69,186.63,40.4043681]
["bitfinex","SOLUSD",1736523531283,23.776884,186.69,186.64,40.4043681]
["bitfinex","SOLUSD",1736523531574,55.3998681,186.75,186.63,40.4043681]
["bitfinex","SOLUSD",1736523531575,64.1812521,186.7,186.63,40.4043681]
["bitfinex","SOLUSD",1736523531794,40.4043681,186.69,186.63,40.4043681]
["bitfinex","SOLUSD",1736523532003,23.776884,186.68,186.62,40.4043681]
["bitfinex","SOLUSD",1736523532298,64.1812521,186.66,186.59,40.4043681]
["bitfinex","SOLUSD",1736523532504,23.776884,186.63,186.57,40.4043681]
["bitfinex","SOLUSD",1736523532677,64.1812521,186.63,186.57,40.4043681]
["bitfinex","SOLUSD",1736523533001,23.776884,186.63,186.57,40.4043681]
["bitfinex","SOLUSD",1736523533411,23.776884,186.62,186.53,5.98]
["bitfinex","SOLUSD",1736523533580,23.776884,186.63,186.58,40.4043681]
["bitfinex","SOLUSD",1736523533786,23.776884,186.61,186.55,40.4043681]
["bitfinex","SOLUSD",1736523534101,23.776884,186.61,186.56,40.4043681]
["bitfinex","SOLUSD",1736523534278,23.776884,186.62,186.57,40.4043681]
["bitfinex","SOLUSD",1736523534481,40.4043681,186.68,186.61,40.4043681]
["bitfinex","SOLUSD",1736523534684,31.7704,186.78,186.55,0.12549]
["bitfinex","SOLUSD",1736523534917,23.776884,186.68,186.62,40.4043681]
["bitfinex","SOLUSD",1736523535586,23.776884,186.68,186.57,40.4043681]
["bitfinex","SOLUSD",1736523535587,40.4043681,186.71,186.64,40.4043681]
["bitfinex","SOLUSD",1736523535787,40.4043681,186.72,186.65,40.4043681]
["bitfinex","SOLUSD",1736523535989,40.4043681,186.74,186.67,40.4043681]
["bitfinex","SOLUSD",1736523536389,23.776884,186.71,186.65,40.4043681]
["bitfinex","SOLUSD",1736523536697,23.776884,186.71,186.66,40.4043681]
["bitfinex","SOLUSD",1736523536897,23.776884,186.72,186.66,40.4043681]
["bitfinex","SOLUSD",1736523537199,64.1812521,186.7,186.63,40.4043681]
["bitfinex","SOLUSD",1736523537373,23.776884,186.69,186.63,40.4043681]
["bitfinex","SOLUSD",1736523537574,64.1812521,186.69,186.62,40.4043681]
["bitfinex","SOLUSD",1736523538083,40.4043681,186.66,186.59,40.4043681]
["bitfinex","SOLUSD",1736523538393,40.4043681,186.69,186.62,40.4043681]
["bitfinex","SOLUSD",1736523538784,64.1812521,186.68,186.62,40.4043681]
["bitfinex","SOLUSD",1736523538980,64.1812521,186.68,186.61,40.4043681]
["bitfinex","SOLUSD",1736523539371,40.4043681,186.67,186.6,40.4043681]
["bitfinex","SOLUSD",1736523539571,23.776884,186.66,186.6,40.4043681]
["bitfinex","SOLUSD",1736523539883,23.776884,186.66,186.57,13.3997]
["bitfinex","SOLUSD",1736523539884,23.776884,186.67,186.61,40.4043681]
["bitfinex","SOLUSD",1736523540190,23.776884,186.64,186.54,13.4017]
["bitfinex","SOLUSD",1736523540504,23.776884,186.61,186.55,40.4043681]
["bitfinex","SOLUSD",1736523540683,64.1812521,186.61,186.54,40.4043681]
["bitfinex","SOLUSD",1736523540884,23.776884,186.59,186.53,40.4043681]
["bitfinex","SOLUSD",1736523541214,23.776884,186.57,186.52,40.4043681]
["bitfinex","SOLUSD",1736523541395,1.5625,186.62,186.56,40.4043681]
["bitfinex","SOLUSD",1736523541580,23.776884,186.61,186.56,40.4043681]
["bitfinex","SOLUSD",1736523542119,41.9668681,186.62,186.55,40.4043681]
["bitfinex","SOLUSD",1736523542399,23.776884,186.59,186.53,40.4043681]
["bitfinex","SOLUSD",1736523542702,23.776884,186.61,186.56,40.4043681]
["bitfinex","SOLUSD",1736523542876,40.4043681,186.67,186.6,40.4043681]
["bitfinex","SOLUSD",1736523543084,1.5008,186.7,186.55,0.25098]
["bitfinex","SOLUSD",1736523543281,1.5008,186.7,186.65,40.4043681]
["bitfinex","SOLUSD",1736523543881,1.5008,186.7,186.64,40.4043681]
["bitfinex","SOLUSD",1736523544080,41.9051681,186.7,186.63,40.4043681]
["bitfinex","SOLUSD",1736523544703,41.9051681,186.7,186.58,19.3787]
["bitfinex","SOLUSD",1736523544704,1.5008,186.7,186.66,40.4043681]
["bitfinex","SOLUSD",1736523544888,23.776884,186.68,186.63,40.4043681]
["bitfinex","SOLUSD",1736523545094,64.1812521,186.68,186.62,40.4043681]
["bitfinex","SOLUSD",1736523545300,64.1812521,186.68,186.61,40.4043681]
["bitfinex","SOLUSD",1736523545803,64.1812521,186.65,186.59,40.4043681]
["bitfinex","SOLUSD",1736523545980,23.776884,186.65,186.59,40.4043681]
["bitfinex","SOLUSD",1736523546318,40.4043681,186.67,186.6,40.4043681]
["bitfinex","SOLUSD",1736523546503,40.4043681,186.66,186.59,40.4043681]
["bitfinex","SOLUSD",1736523546804,23.776884,186.65,186.6,40.4043681]
["bitfinex","SOLUSD",1736523547011,40.4043681,186.64,186.58,5.98]
["bitfinex","SOLUSD",1736523547188,40.4043681,186.68,186.61,40.4043681]
["bitfinex","SOLUSD",1736523547509,1.5008,186.7,186.58,5.98]
["bitfinex","SOLUSD",1736523547707,21.4048,186.8,186.6,11.3267]
["bitfinex","SOLUSD",1736523547891,20.0,186.77,186.6,12.13008868]
["bitfinex","SOLUSD",1736523548080,23.776884,186.76,186.61,0.12549]
["bitfinex","SOLUSD",1736523548285,23.776884,186.76,186.6,19.7238]
["bitfinex","SOLUSD",1736523548682,23.776884,186.68,186.62,40.4043681]
["bitfinex","SOLUSD",1736523548986,23.776884,186.66,186.6,40.4043681]
["bitfinex","SOLUSD",1736523549180,23.776884,186.66,186.61,40.4043681]
["bitfinex","SOLUSD",1736523549394,23.776884,186.67,186.61,40.4043681]
["bitfinex","SOLUSD",1736523549592,23.776884,186.67,186.57,13.3997]
["bitfinex","SOLUSD",1736523549593,64.1812521,186.65,186.58,40.4043681]
["bitfinex","SOLUSD",1736523550101,40.4043681,186.65,186.58,40.4043681]
["bitfinex","SOLUSD",1736523550291,23.776884,186.64,186.6,40.4043681]
["bitfinex","SOLUSD",1736523550500,8.0679,186.67,186.54,25.18548556]
["bitfinex","SOLUSD",1736523550681,8.0881,186.73,186.65,40.4043681]
["bitfinex","SOLUSD",1736523550879,48.4924681,186.73,186.67,40.4043681]
["bitfinex","SOLUSD",1736523551113,1.5715,186.73,186.68,40.4043681]
["bitfinex","SOLUSD",1736523551406,1.5715,186.73,186.71,40.4043681]
["bitfinex","SOLUSD",1736523551707,46.9209681,186.78,186.71,40.4043681]
["bitfinex","SOLUSD",1736523551907,1.5445,186.79,186.73,40.4043681]
["bitfinex","SOLUSD",1736523552413,40.4043681,186.78,186.71,40.4043681]
["bitfinex","SOLUSD",1736523552584,40.4043681,186.77,186.7,40.4043681]
["bitfinex","SOLUSD",1736523552787,40.4043681,186.74,186.67,40.4043681]
["bitfinex","SOLUSD",1736523553003,64.1812521,186.73,186.66,40.4043681]
["bitfinex","SOLUSD",1736523553402,40.4043681,186.73,186.66,40.4043681]
["bitfinex","SOLUSD",1736523553604,23.776884,186.73,186.67,40.4043681]
["bitfinex","SOLUSD",1736523553906,40.4043681,186.74,186.68,40.4043681]
["bitfinex","SOLUSD",1736523553907,23.776884,186.74,186.68,40.4043681]
["bitfinex","SOLUSD",1736523554096,23.776884,186.74,186.67,40.4043681]
["bitfinex","SOLUSD",1736523554097,64.1812521,186.74,186.67,40.4043681]
["bitfinex","SOLUSD",1736523554411,23.776884,186.72,186.67,40.4043681]
["bitfinex","SOLUSD",1736523554583,23.776884,186.73,186.67,40.4043681]
["bitfinex","SOLUSD",1736523554786,23.776884,186.73,186.68,40.4043681]
["bitfinex","SOLUSD",1736523555012,64.1812521,186.74,186.67,40.4043681]
["bitfinex","SOLUSD",1736523555204,23.776884,186.74,186.68,40.4043681]
["bitfinex","SOLUSD",1736523555406,40.4043681,186.76,186.69,40.4043681]
["bitfinex","SOLUSD",1736523555617,40.4043681,186.77,186.7,40.4043681]
["bitfinex","SOLUSD",1736523555787,40.4043681,186.76,186.7,40.4043681]
["bitfinex","SOLUSD",1736523556614,23.776884,186.76,186.7,40.4043681]
["bitfinex","SOLUSD",1736523556920,1.5445,186.79,186.74,40.4043681]
["bitfinex","SOLUSD",1736523557218,46.6881681,186.83,186.76,40.4043681]
["bitfinex","SOLUSD",1736523557593,23.776884,186.82,186.76,40.4043681]
["bitfinex","SOLUSD",1736523558913,41.9376681,186.85,186.72,0.80305639]
["bitfinex","SOLUSD",1736523559120,23.776884,186.84,186.79,40.4043681]
["bitfinex","SOLUSD",1736523559291,40.4043681,186.84,186.78,40.4043681]
["bitfinex","SOLUSD",1736523559489,41.9376681,186.85,186.78,40.4043681]
["bitfinex","SOLUSD",1736523559907,23.776884,186.84,186.78,40.4043681]
["bitfinex","SOLUSD",1736523560515,41.9376681,186.85,186.78,40.4043681]
["bitfinex","SOLUSD",1736523560817,40.4043681,186.93,186.84,40.4043681]
["bitfinex","SOLUSD",1736523561001,40.4043681,186.94,186.87,40.4043681]
["bitfinex","SOLUSD",1736523561326,3.69384796,186.98,186.85,0.12549]
["bitfinex","SOLUSD",1736523561327,21.444008,186.96,186.85,0.12549]
["bitfinex","SOLUSD",1736523561616,1.5709,186.98,186.85,0.12549]
["bitfinex","SOLUSD",1736523561805,23.776884,186.97,186.84,40.4043681]
["bitfinex","SOLUSD",1736523562002,1.5709,186.98,186.85,13.3797]
["bitfinex","SOLUSD",1736523562204,1.6051,187.05,186.89,25.0]
["bitfinex","SOLUSD",1736523562409,40.4043681,187.04,186.97,40.4043681]
["bitfinex","SOLUSD",1736523562646,40.4043681,187.02,186.95,40.4043681]
["bitfinex","SOLUSD",1736523562810,40.4043681,187.02,186.96,40.4043681]
["bitfinex","SOLUSD",1736523563012,23.776884,186.98,186.92,40.4043681]
["bitfinex","SOLUSD",1736523563213,40.4043681,186.97,186.91,40.4043681]
["bitfinex","SOLUSD",1736523563511,64.1812521,186.96,186.89,40.4043681]
["bitfinex","SOLUSD",1736523563707,40.4043681,186.94,186.87,40.4043681]
["bitfinex","SOLUSD",1736523564011,40.4043681,186.94,186.81,13.3822]
["bitfinex","SOLUSD",1736523564012,40.4043681,186.97,186.9,40.4043681]
["bitfinex","SOLUSD",1736523564409,23.776884,186.94,186.88,40.4043681]
["bitfinex","SOLUSD",1736523564611,64.1812521,186.94,186.87,40.4043681]
["bitfinex","SOLUSD",1736523564814,64.1812521,186.94,186.88,40.4043681]
["bitfinex","SOLUSD",1736523565208,64.1812521,186.94,186.87,40.4043681]
["bitfinex","SOLUSD",1736523565531,40.4043681,186.97,186.91,40.4043681]
["bitfinex","SOLUSD",1736523565738,42.9402,187.07,186.94,40.4043681]
["bitfinex","SOLUSD",1736523565739,40.4043681,187.01,186.94,40.4043681]
["bitfinex","SOLUSD",1736523565912,40.4043681,187.02,186.96,40.4043681]
["bitfinex","SOLUSD",1736523566110,60.4043681,187.03,186.96,40.4043681]
["bitfinex","SOLUSD",1736523566336,40.4043681,187.03,186.97,40.4043681]
["bitfinex","SOLUSD",1736523566525,40.4043681,187.03,186.96,40.4043681]
["bitfinex","SOLUSD",1736523566526,23.776884,187.02,186.96,40.4043681]
["bitfinex","SOLUSD",1736523566724,40.4043681,187.01,186.95,40.4043681]
["bitfinex","SOLUSD",1736523566908,64.1812521,187.0,186.93,40.4043681]
["bitfinex","SOLUSD",1736523567119,23.776884,186.98,186.92,40.4043681]
["bitfinex","SOLUSD",1736523567436,40.4043681,186.99,186.93,40.4043681]
["bitfinex","SOLUSD",1736523567636,40.4043681,186.99,186.92,40.4043681]
["bitfinex","SOLUSD",1736523567941,23.776884,186.98,186.92,40.4043681]
["bitfinex","SOLUSD",1736523568140,40.4043681,187.0,186.94,40.4043681]
["bitfinex","SOLUSD",1736523568311,40.4043681,186.99,186.92,40.4043681]
["bitfinex","SOLUSD",1736523568513,23.776884,186.96,186.91,40.4043681]
["bitfinex","SOLUSD",1736523568808,64.1812521,186.93,186.86,40.4043681]
["bitfinex","SOLUSD",1736523569005,23.776884,186.92,186.86,40.4043681]
["bitfinex","SOLUSD",1736523569230,23.776884,186.89,186.84,40.4043681]
["bitfinex","SOLUSD",1736523569610,23.776884,186.88,186.83,40.4043681]
["bitfinex","SOLUSD",1736523569830,23.776884,186.88,186.82,40.4043681]
["bitfinex","SOLUSD",1736523570034,41.9606681,186.92,186.86,40.4043681]
["bitfinex","SOLUSD",1736523570210,41.9606681,186.92,186.85,40.4043681]
["bitfinex","SOLUSD",1736523570411,23.776884,186.9,186.85,40.4043681]
["bitfinex","SOLUSD",1736523570640,41.9606681,186.92,186.86,40.4043681]
["bitfinex","SOLUSD",1736523570807,23.776884,186.91,186.86,40.4043681]
["bitfinex","SOLUSD",1736523571342,23.776884,186.91,186.87,40.4043681]
["bitfinex","SOLUSD",1736523571532,1.5563,186.92,186.81,5.96]
["bitfinex","SOLUSD",1736523571533,1.5563,186.92,186.88,40.4043681]
["bitfinex","SOLUSD",1736523572335,1.5563,186.92,186.89,40.4043681]
["bitfinex","SOLUSD",1736523572517,40.4043681,186.95,186.89,40.4043681]
["bitfinex","SOLUSD",1736523572720,40.4043681,187.03,186.94,40.4043681]
["bitfinex","SOLUSD",1736523573029,1.513,187.14,186.94,5.96]
["bitfinex","SOLUSD",1736523573337,3.59350709,187.14,186.94,5.96]
["bitfinex","SOLUSD",1736523573534,23.776884,187.13,186.94,6.76198493]
["bitfinex","SOLUSD",1736523573853,3.59350709,187.14,186.94,6.76198493]
["bitfinex","SOLUSD",1736523574331,40.4043681,187.08,187.01,40.4043681]
["bitfinex","SOLUSD",1736523574833,14.872,187.14,186.96,13.3716]
["bitfinex","SOLUSD",1736523575030,40.4043681,187.1,187.04,40.4043681]
["bitfinex","SOLUSD",1736523575231,40.4043681,187.11,187.04,40.4043681]
["bitfinex","SOLUSD",1736523575621,40.4043681,187.11,187.05,40.4043681]
["bitfinex","SOLUSD",1736523576026,40.4043681,187.12,187.05,40.4043681]
["bitfinex","SOLUSD",1736523576247,23.776884,187.11,187.05,40.4043681]
["bitfinex","SOLUSD",1736523576542,40.4043681,187.11,187.05,40.4043681]
["bitfinex","SOLUSD",1736523576742,40.4043681,187.13,187.07,40.4043681]
["bitfinex","SOLUSD",1736523577310,40.4043681,187.12,187.06,40.4043681]
["bitfinex","SOLUSD",1736523577944,40.4043681,187.11,187.05,40.4043681]
["bitfinex","SOLUSD",1736523578234,40.4043681,187.09,187.03,40.4043681]
["bitfinex","SOLUSD",1736523578420,40.4043681,187.11,187.05,40.4043681]
["bitfinex","SOLUSD",1736523578634,40.4043681,187.12,187.06,40.4043681]
["bitfinex","SOLUSD",1736523578841,40.4043681,187.12,187.05,40.4043681]
["bitfinex","SOLUSD",1736523578842,23.776884,187.11,187.05,40.4043681]
["bitfinex","SOLUSD",1736523579140,23.776884,187.12,186.98,5.96]
["bitfinex","SOLUSD",1736523579340,23.776884,187.06,187.0,40.4043681]
["bitfinex","SOLUSD",1736523579540,23.776884,187.03,186.98,40.4043681]
["bitfinex","SOLUSD",1736523579745,23.776884,187.01,186.96,40.4043681]
["bitfinex","SOLUSD",1736523580244,23.776884,187.02,186.96,40.4043681]
["bitfinex","SOLUSD",1736523580440,28.2309,187.14,187.01,40.4043681]
["bitfinex","SOLUSD",1736523580653,40.4043681,187.12,187.05,40.4043681]
["bitfinex","SOLUSD",1736523580817,1.513,187.14,187.08,40.4043681]
["bitfinex","SOLUSD",1736523581021,1.513,187.14,187.09,40.4043681]
["bitfinex","SOLUSD",1736523581253,1.513,187.14,187.02,41.20604692]
["bitfinex","SOLUSD",1736523581552,1.513,187.14,187.09,40.4043681]
["bitfinex","SOLUSD",1736523581960,1.513,187.14,187.12,40.4043681]
["bitfinex","SOLUSD",1736523582133,41.9475681,187.21,187.13,40.4043681]
["bitfinex","SOLUSD",1736523582324,40.4043681,187.2,187.14,40.4043681]
["bitfinex","SOLUSD",1736523582528,40.4043681,187.18,187.11,40.4043681]
["bitfinex","SOLUSD",1736523582754,23.776884,187.18,187.12,40.4043681]
["bitfinex","SOLUSD",1736523583060,40.4043681,187.19,187.12,40.4043681]
["bitfinex","SOLUSD",1736523583351,40.4043681,187.14,187.08,40.4043681]
["bitfinex","SOLUSD",1736523583563,40.4043681,187.16,187.1,40.4043681]
["bitfinex","SOLUSD",1736523583719,23.776884,187.16,187.1,40.4043681]
["bitfinex","SOLUSD",1736523583924,23.776884,187.14,187.08,40.4043681]
["bitfinex","SOLUSD",1736523584251,40.4043681,187.16,187.1,40.4043681]
["bitfinex","SOLUSD",1736523584426,23.776884,187.15,187.1,40.4043681]
["bitfinex","SOLUSD",1736523584826,64.1812521,187.15,187.09,40.4043681]
["bitfinex","SOLUSD",1736523585048,23.776884,187.13,187.07,40.4043681]
["bitfinex","SOLUSD",1736523585243,23.776884,187.12,187.06,40.4043681]
["bitfinex","SOLUSD",1736523585450,23.776884,187.12,187.07,40.4043681]
["bitfinex","SOLUSD",1736523585648,40.4043681,187.15,187.08,40.4043681]
["bitfinex","SOLUSD",1736523585843,40.4043681,187.16,187.09,40.4043681]
["bitfinex","SOLUSD",1736523586157,14.8978,187.21,187.12,40.4043681]
["bitfinex","SOLUSD",1736523586158,40.4043681,187.18,187.12,40.4043681]
["bitfinex","SOLUSD",1736523586328,23.776884,187.17,187.12,40.4043681]
["bitfinex","SOLUSD",1736523586523,23.776884,187.15,187.09,40.4043681]
["bitfinex","SOLUSD",1736523586839,40.4043681,187.16,187.09,40.4043681]
["bitfinex","SOLUSD",1736523587050,40.4043681,187.17,187.11,40.4043681]
["bitfinex","SOLUSD",1736523587233,40.4043681,187.16,187.1,40.4043681]
["bitfinex","SOLUSD",1736523587434,23.776884,187.15,187.1,40.4043681]
["bitfinex","SOLUSD",1736523587658,64.1812521,187.15,187.08,40.4043681]
["bitfinex","SOLUSD",1736523588146,23.776884,187.13,187.07,40.4043681]
["bitfinex","SOLUSD",1736523588348,64.1812521,187.14,187.07,40.4043681]
["bitfinex","SOLUSD",1736523588541,23.776884,187.14,187.08,40.4043681]
["bitfinex","SOLUSD",1736523589134,40.4043681,187.14,187.07,40.4043681]
["bitfinex","SOLUSD",1736523589436,53.8845581,187.2,187.0,6.3459]
["bitfinex","SOLUSD",1736523589437,64.1812521,187.12,187.06,40.4043681]
["bitfinex","SOLUSD",1736523589643,64.1812521,187.12,187.05,40.4043681]
["bitfinex","SOLUSD",1736523589832,23.776884,187.1,187.04,40.4043681]
["bitfinex","SOLUSD",1736523590230,40.4043681,187.08,187.02,40.4043681]
["bitfinex","SOLUSD",1736523590464,23.776884,187.06,187.01,40.4043681]
["bitfinex","SOLUSD",1736523590668,40.4043681,187.1,187.04,40.4043681]
["bitfinex","SOLUSD",1736523591162,23.776884,187.09,187.04,40.4043681]
["bitfinex","SOLUSD",1736523592060,40.4043681,187.09,187.03,40.4043681]
["bitfinex","SOLUSD",1736523592267,64.1812521,187.08,187.01,40.4043681]
["bitfinex","SOLUSD",1736523592429,40.4043681,187.02,186.92,6.0176]
["bitfinex","SOLUSD",1736523592636,40.4043681,187.02,186.95,40.4043681]
["bitfinex","SOLUSD",1736523592841,23.776884,187.01,186.95,40.4043681]
["bitfinex","SOLUSD",1736523593261,1.508,187.07,186.93,13.3739]
["bitfinex","SOLUSD",1736523593262,40.4043681,187.04,186.97,40.4043681]
["bitfinex","SOLUSD",1736523593559,1.508,187.07,187.02,40.4043681]
["bitfinex","SOLUSD",1736523593767,1.508,187.07,187.05,40.4043681]
["bitfinex","SOLUSD",1736523593941,23.776884,187.11,187.05,40.4043681]
["bitfinex","SOLUSD",1736523594360,40.4043681,187.11,187.05,40.4043681]
["bitfinex","SOLUSD",1736523594556,40.4043681,187.1,187.04,40.4043681]
["bitfinex","SOLUSD",1736523594964,23.776884,187.09,187.03,40.4043681]
["bitfinex","SOLUSD",1736523595154,40.4043681,187.09,187.02,40.4043681]
["bitfinex","SOLUSD",1736523595359,1.6061,187.13,187.03,40.4043681]
["bitfinex","SOLUSD",1736523595576,40.4043681,187.11,187.05,40.4043681]
["bitfinex","SOLUSD",1736523596046,40.4043681,187.09,187.02,40.4043681]
["bitfinex","SOLUSD",1736523596250,23.776884,187.08,187.02,40.4043681]
["bitfinex","SOLUSD",1736523596459,40.4043681,187.11,187.04,40.4043681]
["bitfinex","SOLUSD",1736523596785,42.0104681,187.13,187.07,40.4043681]
["bitfinex","SOLUSD",1736523597066,23.776884,187.12,187.07,40.4043681]
["bitfinex","SOLUSD",1736523597263,64.1812521,187.12,187.05,40.4043681]
["bitfinex","SOLUSD",1736523597473,40.4043681,187.1,187.03,40.4043681]
["bitfinex","SOLUSD",1736523597779,23.776884,187.09,187.03,40.4043681]
["bitfinex","SOLUSD",1736523597979,40.4043681,187.1,187.03,40.4043681]
["bitfinex","SOLUSD",1736523598366,1.6061,187.13,187.02,40.4043681]
["bitfinex","SOLUSD",1736523598367,64.1812521,187.09,187.02,40.4043681]
["bitfinex","SOLUSD",1736523598679,64.1812521,187.06,186.99,40.4043681]
["bitfinex","SOLUSD",1736523599046,64.1812521,187.04,186.97,40.4043681]
["bitfinex","SOLUSD",1736523599547,23.776884,187.02,186.96,40.4043681]
["bitfinex","SOLUSD",1736523600268,23.776884,187.02,186.89,35.14443465]
["bitfinex","SOLUSD",1736523600269,64.1812521,186.99,186.93,40.4043681]
["bitfinex","SOLUSD",1736523600449,23.776884,187.01,186.89,21.76753465]
["bitfinex","SOLUSD",1736523600450,40.4043681,186.97,186.91,40.4043681]
["bitfinex","SOLUSD",1736523600653,40.4043681,186.98,186.91,40.4043681]
["bitfinex","SOLUSD",1736523600854,40.4043681,186.99,186.92,40.4043681]
["bitfinex","SOLUSD",1736523601169,64.1812521,186.97,186.89,5.96]
["bitfinex","SOLUSD",1736523601365,21.5233,187.0,186.91,40.4043681]
["bitfinex","SOLUSD",1736523601544,41.9276681,187.0,186.94,40.4043681]
["bitfinex","SOLUSD",1736523601741,40.4043681,187.05,186.98,40.4043681]
["bitfinex","SOLUSD",1736523601971,7.6652,187.06,187.0,40.4043681]
["bitfinex","SOLUSD",1736523602180,40.4043681,187.09,186.96,0.12549]
["bitfinex","SOLUSD",1736523602357,40.4043681,187.09,186.96,0.80180957]
["bitfinex","SOLUSD",1736523602559,1.568,187.11,187.06,40.4043681]
["bitfinex","SOLUSD",1736523602962,40.4043681,187.1,187.04,40.4043681]
["bitfinex","SOLUSD",1736523603171,1.568,187.11,187.05,40.4043681]
["bitfinex","SOLUSD",1736523603472,40.4043681,187.16,187.09,40.4043681]
["bitfinex","SOLUSD",1736523603684,40.4043681,187.16,187.1,40.4043681]
["bitfinex","SOLUSD",1736523603901,23.776884,187.15,187.1,40.4043681]
["bitfinex","SOLUSD",1736523604166,1.5167,187.21,187.1,40.4043681]
["bitfinex","SOLUSD",1736523604167,40.4043681,187.17,187.1,40.4043681]
["bitfinex","SOLUSD",1736523604473,64.1812521,187.17,187.1,40.4043681]
["bitfinex","SOLUSD",1736523604768,40.4043681,187.16,187.09,40.4043681]
["bitfinex","SOLUSD",1736523605074,40.4043681,187.14,187.08,40.4043681]
["bitfinex","SOLUSD",1736523605267,40.4043681,187.16,187.1,40.4043681]
["bitfinex","SOLUSD",1736523605784,1.5167,187.21,187.08,40.4043681]
["bitfinex","SOLUSD",1736523605785,40.4043681,187.15,187.08,40.4043681]
["bitfinex","SOLUSD",1736523606150,40.4043681,187.16,187.09,40.4043681]
["bitfinex","SOLUSD",1736523606351,40.4043681,187.2,187.13,40.4043681]
["bitfinex","SOLUSD",1736523607378,40.4043681,187.19,187.13,40.4043681]
["bitfinex","SOLUSD",1736523607593,40.4043681,187.18,187.11,40.4043681]
["bitfinex","SOLUSD",1736523607796,40.4043681,187.18,187.12,40.4043681]
["bitfinex","SOLUSD",1736523607958,40.4043681,187.17,187.11,40.4043681]
["bitfinex","SOLUSD",1736523608282,40.4043681,187.18,187.11,40.4043681]
["bitfinex","SOLUSD",1736523608815,40.4043681,187.19,187.12,40.4043681]
["bitfinex","SOLUSD",1736523609101,64.1812521,187.2,187.14,40.4043681]
["bitfinex","SOLUSD",1736523609258,40.4043681,187.19,187.13,40.4043681]
["bitfinex","SOLUSD",1736523609459,40.4043681,187.18,187.11,40.4043681]
["bitfinex","SOLUSD",1736523609658,40.4043681,187.18,187.12,40.4043681]
["bitfinex","SOLUSD",1736523609858,40.4043681,187.19,187.12,40.4043681]
["bitfinex","SOLUSD",1736523610054,40.4043681,187.2,187.14,40.4043681]
["bitfinex","SOLUSD",1736523610282,1.5167,187.21,187.17,40.4043681]
["bitfinex","SOLUSD",1736523610480,40.4043681,187.26,187.2,40.4043681]
["bitfinex","SOLUSD",1736523610897,42.0200681,187.27,187.2,40.4043681]
["bitfinex","SOLUSD",1736523611058,1.6157,187.27,187.23,40.4043681]
["bitfinex","SOLUSD",1736523611572,40.4043681,187.3,187.23,40.4043681]
["bitfinex","SOLUSD",1736523612264,40.4043681,187.26,187.19,40.4043681]
["bitfinex","SOLUSD",1736523612455,40.4043681,187.25,187.18,40.4043681]
["bitfinex","SOLUSD",1736523612661,40.4043681,187.24,187.18,40.4043681]
["bitfinex","SOLUSD",1736523612866,40.4043681,187.19,187.12,40.4043681]
["bitfinex","SOLUSD",1736523613068,43.776884,187.25,187.12,40.4043681]
["bitfinex","SOLUSD",1736523613382,40.4043681,187.21,187.14,40.4043681]
["bitfinex","SOLUSD",1736523613568,40.4043681,187.2,187.14,40.4043681]
["bitfinex","SOLUSD",1736523613876,40.4043681,187.25,187.19,40.4043681]
["bitfinex","SOLUSD",1736523614076,40.4043681,187.26,187.2,40.4043681]
["bitfinex","SOLUSD",1736523614282,23.776884,187.25,187.19,40.4043681]
["bitfinex","SOLUSD",1736523615395,23.776884,187.26,187.2,40.4043681]
["bitfinex","SOLUSD",1736523615693,40.4043681,187.28,187.22,40.4043681]
["bitfinex","SOLUSD",1736523615998,40.4043681,187.26,187.2,40.4043681]
["bitfinex","SOLUSD",1736523616173,40.4043681,187.26,187.19,40.4043681]
["bitfinex","SOLUSD",1736523616493,40.4043681,187.26,187.2,40.4043681]
["bitfinex","SOLUSD",1736523616670,23.776884,187.26,187.21,40.4043681]
["bitfinex","SOLUSD",1736523616871,64.1812521,187.26,187.2,40.4043681]
["bitfinex","SOLUSD",1736523617902,23.776884,187.26,187.2,40.4043681]
["bitfinex","SOLUSD",1736523618085,64.1812521,187.26,187.2,40.4043681]
["bitfinex","SOLUSD",1736523618281,23.776884,187.24,187.18,40.4043681]
["bitfinex","SOLUSD",1736523618584,64.1812521,187.19,187.12,40.4043681]
["bitfinex","SOLUSD",1736523618915,40.4043681,187.16,187.1,40.4043681]
["bitfinex","SOLUSD",1736523619196,23.776884,187.16,187.1,40.4043681]
["bitfinex","SOLUSD",1736523619384,40.4043681,187.15,187.09,40.4043681]
["bitfinex","SOLUSD",1736523619589,23.776884,187.11,187.0,6.0782]
["bitfinex","SOLUSD",1736523619777,64.1812521,187.11,187.05,40.4043681]
["bitfinex","SOLUSD",1736523619974,40.4043681,187.13,187.07,40.4043681]
["bitfinex","SOLUSD",1736523620287,64.1812521,187.1,186.97,13.371]
["bitfinex","SOLUSD",1736523620487,40.4043681,187.11,187.04,40.4043681]
["bitfinex","SOLUSD",1736523620688,40.4043681,187.13,186.99,0.12549]
["bitfinex","SOLUSD",1736523620992,23.776884,187.14,187.09,40.4043681]
["bitfinex","SOLUSD",1736523621197,20.0,187.16,187.0,0.80176287]
["bitfinex","SOLUSD",1736523621506,20.0,187.16,186.97,40.1132]
["bitfinex","SOLUSD",1736523621507,23.776884,187.15,186.98,6.74188376]
["bitfinex","SOLUSD",1736523621676,23.776884,187.15,186.99,5.12549]
["bitfinex","SOLUSD",1736523621993,13.3554,187.19,187.01,0.12549]
["bitfinex","SOLUSD",1736523622196,40.4043681,187.13,187.07,40.4043681]
["bitfinex","SOLUSD",1736523622386,23.776884,187.12,187.06,40.4043681]
["bitfinex","SOLUSD",1736523622583,40.4043681,187.08,187.02,40.4043681]
["bitfinex","SOLUSD",1736523622797,40.4043681,187.08,187.01,40.4043681]
["bitfinex","SOLUSD",1736523623095,23.776884,187.08,187.03,40.4043681]
["bitfinex","SOLUSD",1736523623391,64.1812521,187.08,187.02,40.4043681]
["bitfinex","SOLUSD",1736523624370,64.1812521,187.08,187.01,40.4043681]
["bitfinex","SOLUSD",1736523624570,64.1812521,187.08,187.02,40.4043681]
["bitfinex","SOLUSD",1736523624983,40.4043681,187.13,187.07,40.4043681]
["bitfinex","SOLUSD",1736523625183,40.4043681,187.18,187.12,40.4043681]
["bitfinex","SOLUSD",1736523625391,40.4043681,187.19,187.13,40.4043681]
["bitfinex","SOLUSD",1736523625576,6.6077,187.22,187.06,20.0]
["bitfinex","SOLUSD",1736523625777,42.0055681,187.21,187.06,0.50196]
["bitfinex","SOLUSD",1736523625999,1.6012,187.21,187.07,0.80140897]
["bitfinex","SOLUSD",1736523626198,64.1812521,187.2,187.13,40.4043681]
["bitfinex","SOLUSD",1736523626593,1.6012,187.21,187.15,40.4043681]
["bitfinex","SOLUSD",1736523626806,1.6012,187.21,187.11,40.4043681]
["bitfinex","SOLUSD",1736523626807,40.4043681,187.25,187.19,40.4043681]
["bitfinex","SOLUSD",1736523627103,40.4043681,187.26,187.2,40.4043681]
["bitfinex","SOLUSD",1736523627297,40.4043681,187.26,187.19,40.4043681]
["bitfinex","SOLUSD",1736523627498,40.4043681,187.26,187.12,40.20609]
["bitfinex","SOLUSD",1736523627499,40.4043681,187.26,187.2,40.4043681]
["bitfinex","SOLUSD",1736523628081,40.4043681,187.26,187.19,40.4043681]
["bitfinex","SOLUSD",1736523628279,40.4043681,187.24,187.17,40.4043681]
["bitfinex","SOLUSD",1736523628497,64.1812521,187.25,187.18,40.4043681]
["bitfinex","SOLUSD",1736523628708,40.4043681,187.25,187.18,40.4043681]
["bitfinex","SOLUSD",1736523629194,23.776884,187.24,187.18,40.4043681]
["bitfinex","SOLUSD",1736523629409,23.776884,187.24,187.19,40.4043681]
["bitfinex","SOLUSD",1736523629701,23.776884,187.24,187.18,40.4043681]
["bitfinex","SOLUSD",1736523630197,40.4043681,187.26,187.12,14.16098488]
["bitfinex","SOLUSD",1736523630418,1.5319,187.27,187.23,40.4043681]
["bitfinex","SOLUSD",1736523630917,1.5319,187.27,187.24,40.4043681]
["bitfinex","SOLUSD",1736523631197,1.5319,187.27,187.22,40.4043681]
["bitfinex","SOLUSD",1736523631405,1.5319,187.27,187.21,40.4043681]
["bitfinex","SOLUSD",1736523631704,1.5319,187.27,187.22,40.4043681]
["bitfinex","SOLUSD",1736523631905,1.5319,187.27,187.23,40.4043681]
["bitfinex","SOLUSD",1736523632490,40.4043681,187.31,187.24,40.4043681]
["bitfinex","SOLUSD",1736523632697,48.2694681,187.33,187.26,40.4043681]
["bitfinex","SOLUSD",1736523633212,1.5451,187.33,187.29,40.4043681]
["bitfinex","SOLUSD",1736523633420,6.0393,187.38,187.32,40.4043681]
["bitfinex","SOLUSD",1736523633582,40.4043681,187.43,187.37,40.4043681]
["bitfinex","SOLUSD",1736523633781,40.4043681,187.44,187.38,40.4043681]
["bitfinex","SOLUSD",1736523633989,21.389884,187.47,187.34,5.94]
["bitfinex","SOLUSD",1736523634294,40.4043681,187.46,187.4,40.4043681]
["bitfinex","SOLUSD",1736523634495,23.776884,187.45,187.4,40.4043681]
["bitfinex","SOLUSD",1736523634796,40.4043681,187.45,187.38,40.4043681]
["bitfinex","SOLUSD",1736523634992,1.6326,187.49,187.38,40.4043681]
["bitfinex","SOLUSD",1736523634993,40.4043681,187.44,187.38,40.4043681]
["bitfinex","SOLUSD",1736523635300,40.4043681,187.43,187.37,40.4043681]
["bitfinex","SOLUSD",1736523635504,23.776884,187.42,187.36,40.4043681]
["bitfinex","SOLUSD",1736523635798,40.4043681,187.43,187.37,40.4043681]
["bitfinex","SOLUSD",1736523636002,64.1812521,187.38,187.31,40.4043681]
["bitfinex","SOLUSD",1736523636199,23.776884,187.36,187.3,40.4043681]
["bitfinex","SOLUSD",1736523636381,64.1812521,187.36,187.3,40.4043681]
["bitfinex","SOLUSD",1736523636588,23.776884,187.36,187.29,40.4043681]
["bitfinex","SOLUSD",1736523636795,40.4043681,187.37,187.3,40.4043681]
["bitfinex","SOLUSD",1736523637085,64.1812521,187.36,187.29,40.4043681]
["bitfinex","SOLUSD",1736523637287,64.1812521,187.33,187.26,40.4043681]
["bitfinex","SOLUSD",1736523637488,64.1812521,187.33,187.27,40.4043681]
["bitfinex","SOLUSD",1736523637677,40.4043681,187.32,187.26,40.4043681]
["bitfinex","SOLUSD",1736523637883,40.4043681,187.28,187.16,5.94]
["bitfinex","SOLUSD",1736523638181,40.4043681,187.25,187.19,40.4043681]
["bitfinex","SOLUSD",1736523638381,40.4043681,187.24,187.18,40.4043681]
["bitfinex","SOLUSD",1736523638590,23.776884,187.24,187.18,40.4043681]
["bitfinex","SOLUSD",1736523638782,40.4043681,187.23,187.17,40.4043681]
["bitfinex","SOLUSD",1736523639197,40.4043681,187.25,187.19,40.4043681]
["bitfinex","SOLUSD",1736523639901,23.776884,187.24,187.18,40.4043681]
["bitfinex","SOLUSD",1736523640085,64.1812521,187.24,187.18,40.4043681]
["bitfinex","SOLUSD",1736523640281,23.776884,187.21,187.16,40.4043681]
["bitfinex","SOLUSD",1736523640508,40.4043681,187.24,187.18,40.4043681]
["bitfinex","SOLUSD",1736523640684,40.4043681,187.26,187.2,40.4043681]
["bitfinex","SOLUSD",1736523640879,23.776884,187.25,187.2,40.4043681]
["bitfinex","SOLUSD",1736523641188,40.4043681,187.28,187.22,40.4043681]
["bitfinex","SOLUSD",1736523641378,40.4043681,187.27,187.21,40.4043681]
["bitfinex","SOLUSD",1736523641583,40.4043681,187.28,187.22,40.4043681]
["bitfinex","SOLUSD",1736523642197,40.4043681,187.32,187.25,40.4043681]
["bitfinex","SOLUSD",1736523642604,23.776884,187.31,187.25,40.4043681]
["bitfinex","SOLUSD",1736523642810,40.4043681,187.34,187.27,40.4043681]
["bitfinex","SOLUSD",1736523642982,40.4043681,187.35,187.29,40.4043681]
["bitfinex","SOLUSD",1736523643179,40.4043681,187.33,187.27,40.4043681]
["bitfinex","SOLUSD",1736523643403,40.4043681,187.31,187.25,40.4043681]
["bitfinex","SOLUSD",1736523643705,40.4043681,187.27,187.21,40.4043681]
["bitfinex","SOLUSD",1736523643942,40.4043681,187.27,187.2,40.4043681]
["bitfinex","SOLUSD",1736523644122,40.4043681,187.28,187.22,40.4043681]
["bitfinex","SOLUSD",1736523644308,40.4043681,187.27,187.2,40.4043681]
["bitfinex","SOLUSD",1736523644680,23.776884,187.26,187.2,40.4043681]
["bitfinex","SOLUSD",1736523644884,40.4043681,187.27,187.15,5.94]
["bitfinex","SOLUSD",1736523644885,23.776884,187.27,187.21,40.4043681]
["bitfinex","SOLUSD",1736523645104,64.1812521,187.27,187.2,40.4043681]
["bitfinex","SOLUSD",1736523645309,7.29428267,187.35,187.15,5.94]
["bitfinex","SOLUSD",1736523645310,40.4043681,187.26,187.19,40.4043681]
["bitfinex","SOLUSD",1736523645513,40.4043681,187.26,187.2,40.4043681]
["bitfinex","SOLUSD",1736523646011,40.4043681,187.27,187.21,40.4043681]
["bitfinex","SOLUSD",1736523646213,1.5523,187.37,187.17,0.25098]
["bitfinex","SOLUSD",1736523646407,41.9566681,187.37,187.3,40.4043681]
["bitfinex","SOLUSD",1736523646714,1.5523,187.37,187.34,40.4043681]
["bitfinex","SOLUSD",1736523647103,1.5523,187.37,187.35,40.4043681]
["bitfinex","SOLUSD",1736523647294,40.4043681,187.41,187.34,40.4043681]
["bitfinex","SOLUSD",1736523647634,40.4043681,187.4,187.33,40.4043681]
["bitfinex","SOLUSD",1736523647926,40.4043681,187.4,187.29,41.20486344]
["bitfinex","SOLUSD",1736523647927,40.4043681,187.41,187.35,40.4043681]
["bitfinex","SOLUSD",1736523648131,40.4043681,187.41,187.29,41.20486344]
["bitfinex","SOLUSD",1736523648132,1.6287,187.43,187.38,40.4043681]
["bitfinex","SOLUSD",1736523648307,1.6287,187.43,187.39,40.4043681]
["bitfinex","SOLUSD",1736523648507,42.0330681,187.43,187.37,40.4043681]
["bitfinex","SOLUSD",1736523648695,64.1812521,187.42,187.36,40.4043681]
["bitfinex","SOLUSD",1736523649012,64.1812521,187.42,187.35,40.4043681]
["bitfinex","SOLUSD",1736523649214,40.4043681,187.42,187.36,40.4043681]
["bitfinex","SOLUSD",1736523649517,1.6287,187.43,187.39,40.4043681]
["bitfinex","SOLUSD",1736523649907,1.6287,187.43,187.38,40.4043681]
["bitfinex","SOLUSD",1736523650220,1.6287,187.43,187.37,40.4043681]
["bitfinex","SOLUSD",1736523650396,1.6287,187.43,187.4,40.4043681]
["bitfinex","SOLUSD",1736523650595,1.6287,187.43,187.39,40.4043681]
["bitfinex","SOLUSD",1736523650906,1.6287,187.43,187.37,40.4043681]
["bitfinex","SOLUSD",1736523651103,13.3255,187.61,187.42,40.4043681]
["bitfinex","SOLUSD",1736523651314,40.4043681,187.6,187.53,40.4043681]
["bitfinex","SOLUSD",1736523651499,40.4043681,187.62,187.55,40.4043681]
["bitfinex","SOLUSD",1736523651815,40.4043681,187.64,187.57,40.4043681]
["bitfinex","SOLUSD",1736523652017,8.23715543,187.73,187.56,5.94]
["bitfinex","SOLUSD",1736523652214,0.16392468,187.71,187.66,40.4043681]
["bitfinex","SOLUSD",1736523652596,0.16392468,187.71,187.68,40.4043681]
["bitfinex","SOLUSD",1736523653319,0.16392468,187.71,187.66,40.4043681]
["bitfinex","SOLUSD",1736523653601,0.16392468,187.71,187.68,40.4043681]
["bitfinex","SOLUSD",1736523654023,0.16392468,187.71,187.7,40.4043681]
["bitfinex","SOLUSD",1736523655028,40.4043681,187.85,187.7,40.4043681]
["bitfinex","SOLUSD",1736523655207,40.4043681,187.86,187.78,40.4043681]
["bitfinex","SOLUSD",1736523655409,40.4043681,187.89,187.82,40.4043681]
["bitfinex","SOLUSD",1736523655719,40.4043681,187.9,187.83,40.4043681]
["bitfinex","SOLUSD",1736523655921,40.4043681,187.88,187.81,40.4043681]
["bitfinex","SOLUSD",1736523656129,13.3042,187.91,187.79,5.92]
["bitfinex","SOLUSD",1736523656721,1.6124,187.92,187.79,5.92]
["bitfinex","SOLUSD",1736523656915,1.6124,187.92,187.79,6.71852874]
["bitfinex","SOLUSD",1736523657106,1.6124,187.92,187.88,40.4043681]
["bitfinex","SOLUSD",1736523657304,40.4043681,187.97,187.89,40.4043681]
["bitfinex","SOLUSD",1736523657506,23.776884,187.98,187.94,40.4043681]
["bitfinex","SOLUSD",1736523657712,0.16392468,188.02,187.96,40.4043681]
["bitfinex","SOLUSD",1736523657929,0.16392468,188.02,188.01,80.8087362]
["bitfinex","SOLUSD",1736523658112,0.16392468,188.02,188.01,40.4043681]
["bitfinex","SOLUSD",1736523658298,0.16392468,188.02,187.99,40.4043681]
["bitfinex","SOLUSD",1736523658610,0.16392468,188.02,188.01,40.4043681]
["bitfinex","SOLUSD",1736523659406,40.4043681,188.1,188.01,40.4043681]
["bitfinex","SOLUSD",1736523659600,40.4043681,188.07,187.99,40.4043681]
["bitfinex","SOLUSD",1736523659912,0.16392468,188.14,188.01,40.4043681]
["bitfinex","SOLUSD",1736523660226,0.16392468,188.14,187.95,0.79757053]
["bitfinex","SOLUSD",1736523660227,40.4043681,188.12,188.04,40.4043681]
["bitfinex","SOLUSD",1736523660521,40.4043681,188.15,188.07,40.4043681]
["bitfinex","SOLUSD",1736523660703,5.0,188.19,188.11,40.4043681]
["bitfinex","SOLUSD",1736523660901,0.16392468,188.14,188.13,40.4043681]
["bitfinex","SOLUSD",1736523661316,0.16392468,188.14,188.13,41.20147249]
["bitfinex","SOLUSD",1736523661519,1.6657,188.3,188.23,40.4043681]
["bitfinex","SOLUSD",1736523661704,13.2696,188.4,188.28,40.4043681]
["bitfinex","SOLUSD",1736523661913,40.4043681,188.38,188.3,40.4043681]
["bitfinex","SOLUSD",1736523662206,11.4502,188.46,188.36,40.4043681]
["bitfinex","SOLUSD",1736523662207,6.4502,188.46,188.36,40.4043681]
["bitfinex","SOLUSD",1736523662426,6.4502,188.46,188.28,40.4043681]
["bitfinex","SOLUSD",1736523662427,5.0,188.5,188.39,40.00031473]
["bitfinex","SOLUSD",1736523662638,41.54701473,188.51,188.41,40.00031473]
["bitfinex","SOLUSD",1736523662840,40.00031473,188.49,188.41,40.00031473]
["bitfinex","SOLUSD",1736523663141,41.54701473,188.51,188.43,40.00031473]
["bitfinex","SOLUSD",1736523663317,40.00031473,188.54,188.47,40.00031473]
["bitfinex","SOLUSD",1736523663520,40.00031473,188.54,188.45,40.00031473]
["bitfinex","SOLUSD",1736523664209,40.00031473,188.52,188.44,40.00031473]
["bitfinex","SOLUSD",1736523664409,18.2562,188.59,188.46,40.00031473]
["bitfinex","SOLUSD",1736523664410,40.00031473,188.54,188.46,40.00031473]
["bitfinex","SOLUSD",1736523664633,60.00031473,188.56,188.46,40.00031473]
["bitfinex","SOLUSD",1736523665002,5.0,188.59,188.5,40.00031473]
["bitfinex","SOLUSD",1736523665205,13.2526,188.65,188.52,40.00031473]
["bitfinex","SOLUSD",1736523665419,13.2526,188.65,188.46,45.00031473]
["bitfinex","SOLUSD",1736523665420,5.0,188.64,188.5,40.00031473]
["bitfinex","SOLUSD",1736523665625,40.00031473,188.57,188.5,40.00031473]
["bitfinex","SOLUSD",1736523665832,5.0,188.58,188.4,0.7955873]
["bitfinex","SOLUSD",1736523666024,40.00031473,188.46,188.38,40.00031473]
["bitfinex","SOLUSD",1736523666340,40.00031473,188.42,188.34,40.00031473]
["bitfinex","SOLUSD",1736523666834,40.00031473,188.4,188.32,40.00031473]
["bitfinex","SOLUSD",1736523667018,40.00031473,188.36,188.3,800.0]
["bitfinex","SOLUSD",1736523667545,23.776884,188.39,188.32,40.00031473]
["bitfinex","SOLUSD",1736523667711,40.00031473,188.44,188.36,40.00031473]
["bitfinex","SOLUSD",1736523668030,1.5343,188.48,188.36,40.00031473]
["bitfinex","SOLUSD",1736523668031,40.00031473,188.42,188.36,40.00031473]
["bitfinex","SOLUSD",1736523668218,1.5343,188.48,188.34,40.00031473]
["bitfinex","SOLUSD",1736523668219,40.00031473,188.4,188.34,40.00031473]
["bitfinex","SOLUSD",1736523668428,40.00031473,188.4,188.32,40.00031473]
["bitfinex","SOLUSD",1736523668938,40.00031473,188.39,188.31,40.00031473]
["bitfinex","SOLUSD",1736523669649,40.00031473,188.37,188.3,840.00031473]
["bitfinex","SOLUSD",1736523669941,40.00031473,188.32,188.3,800.0]
["bitfinex","SOLUSD",1736523670143,40.00031473,188.31,188.3,800.0]
["bitfinex","SOLUSD",1736523670322,40.00031473,188.37,188.3,800.0]
["bitfinex","SOLUSD",1736523670516,5.0,188.42,188.3,800.0]
["bitfinex","SOLUSD",1736523670713,20.0,188.4,188.3,800.0]
["bitfinex","SOLUSD",1736523671145,25.0,188.38,188.3,800.0]
["bitfinex","SOLUSD",1736523671351,103.77751346,188.31,188.3,798.3334]
["bitfinex","SOLUSD",1736523671641,103.77751346,188.31,188.3,796.6668]
["bitfinex","SOLUSD",1736523671842,109.02849346,188.31,188.3,760.505]
["bitfinex","SOLUSD",1736523672037,63.77719873,188.31,188.3,760.505]
["bitfinex","SOLUSD",1736523672435,103.77751346,188.31,188.3,760.505]
["bitfinex","SOLUSD",1736523673450,114.02849346,188.31,188.3,590.3168915]
["bitfinex","SOLUSD",1736523673635,114.02849346,188.31,188.3,502.41660192]
["bitfinex","SOLUSD",1736523673942,109.02849346,188.31,188.3,457.61140192]
["bitfinex","SOLUSD",1736523674134,114.02849346,188.31,188.3,425.18030192]
["bitfinex","SOLUSD",1736523674331,114.02849346,188.31,188.3,418.80673991]
["bitfinex","SOLUSD",1736523674516,114.02849346,188.31,188.3,389.95023991]
["bitfinex","SOLUSD",1736523674720,154.02880819,188.31,188.3,329.11752353]
["bitfinex","SOLUSD",1736523674923,114.02849346,188.31,188.3,302.64402353]
["bitfinex","SOLUSD",1736523675117,114.02849346,188.31,188.3,272.77272353]
["bitfinex","SOLUSD",1736523675323,40.00031473,188.31,188.3,272.77272353]
["bitfinex","SOLUSD",1736523676722,85.25160946,188.31,188.3,103.48163126]
["bitfinex","SOLUSD",1736523676918,85.25160946,188.31,188.3,93.48203126]
["bitfinex","SOLUSD",1736523677136,13.2745,188.34,188.3,93.48203126]
["bitfinex","SOLUSD",1736523677454,40.00031473,188.31,188.3,93.48203126]
["bitfinex","SOLUSD",1736523679360,80.12611946,188.31,188.3,86.31033126]
["bitfinex","SOLUSD",1736523679648,40.12580473,188.31,188.3,86.31033126]
["bitfinex","SOLUSD",1736523680041,40.00031473,188.31,188.3,86.31033126]
["bitfinex","SOLUSD",1736523681349,40.00031473,188.35,188.3,86.31033126]
["bitfinex","SOLUSD",1736523681847,40.00031473,188.37,188.3,126.31064599]
["bitfinex","SOLUSD",1736523682227,40.00031473,188.33,188.3,86.31033126]
["bitfinex","SOLUSD",1736523682621,20.0,188.34,188.3,86.31033126]
["bitfinex","SOLUSD",1736523683250,20.0,188.32,188.3,86.31033126]
["bitfinex","SOLUSD",1736523683735,5.12549,188.36,188.3,86.31033126]
["bitfinex","SOLUSD",1736523684039,40.00031473,188.31,188.3,86.31033126]
["bitfinex","SOLUSD",1736523684542,20.0,188.28,188.18,1.568]
["bitfinex","SOLUSD",1736523684733,40.00031473,188.19,188.12,6.4074]
["bitfinex","SOLUSD",1736523685038,40.00031473,188.23,188.16,40.00031473]
["bitfinex","SOLUSD",1736523685245,13.2759,188.31,188.13,10.79692152]
["bitfinex","SOLUSD",1736523685429,40.00031473,188.37,188.19,28.776884]
["bitfinex","SOLUSD",1736523685630,13.2675,188.43,188.23,23.776884]
["bitfinex","SOLUSD",1736523685830,18.2675,188.43,188.24,1.5995]
["bitfinex","SOLUSD",1736523686137,5.0,188.42,188.24,1.5995]
["bitfinex","SOLUSD",1736523686344,40.00031473,188.34,188.28,40.00031473]
["bitfinex","SOLUSD",1736523686861,40.00031473,188.31,188.24,41.59981473]
["bitfinex","SOLUSD",1736523687359,40.00031473,188.32,188.25,40.00031473]
["bitfinex","SOLUSD",1736523687952,40.00031473,188.37,188.24,41.59981473]
["bitfinex","SOLUSD",1736523687953,40.00031473,188.31,188.24,41.59981473]
["bitfinex","SOLUSD",1736523688133,40.00031473,188.37,188.24,1.5995]
["bitfinex","SOLUSD",1736523688134,40.00031473,188.3,188.24,1.5995]
["bitfinex","SOLUSD",1736523688332,40.00031473,188.29,188.24,1.5995]
["bitfinex","SOLUSD",1736523688539,40.00031473,188.31,188.24,41.59981473]
["bitfinex","SOLUSD",1736523688738,40.00031473,188.29,188.24,1.5995]
["bitfinex","SOLUSD",1736523688930,40.00031473,188.3,188.24,1.5995]
["bitfinex","SOLUSD",1736523689124,40.00031473,188.32,188.25,40.00031473]
["bitfinex","SOLUSD",1736523689445,40.00031473,188.34,188.27,40.00031473]
["bitfinex","SOLUSD",1736523689653,40.00031473,188.36,188.29,40.00031473]
["bitfinex","SOLUSD",1736523689825,40.00031473,188.36,188.28,40.00031473]
["bitfinex","SOLUSD",1736523690032,40.00031473,188.33,188.26,40.00031473]
["bitfinex","SOLUSD",1736523690227,13.2674,188.44,188.24,14.8802]
["bitfinex","SOLUSD",1736523690433,13.2674,188.44,188.24,15.67665457]
["bitfinex","SOLUSD",1736523690637,20.0,188.41,188.24,15.67665457]
["bitfinex","SOLUSD",1736523691129,20.0,188.41,188.24,1.5995]
["bitfinex","SOLUSD",1736523691338,40.00031473,188.35,188.28,40.00031473]
["bitfinex","SOLUSD",1736523691541,40.00031473,188.34,188.27,40.00031473]
["bitfinex","SOLUSD",1736523691731,40.00031473,188.35,188.28,40.00031473]
["bitfinex","SOLUSD",1736523691931,40.00031473,188.36,188.28,40.00031473]
["bitfinex","SOLUSD",1736523692338,40.00031473,188.33,188.25,40.00031473]
["bitfinex","SOLUSD",1736523692539,40.00031473,188.32,188.25,40.00031473]
["bitfinex","SOLUSD",1736523692749,40.00031473,188.28,188.24,1.5995]
["bitfinex","SOLUSD",1736523693327,40.00031473,188.29,188.24,1.5995]
["bitfinex","SOLUSD",1736523693847,40.00031473,188.3,188.24,1.5995]
["bitfinex","SOLUSD",1736523694041,40.00031473,188.33,188.26,40.00031473]
["bitfinex","SOLUSD",1736523694241,40.00031473,188.34,188.27,40.00031473]
["bitfinex","SOLUSD",1736523694442,40.00031473,188.35,188.27,40.00031473]
["bitfinex","SOLUSD",1736523694633,40.00031473,188.33,188.26,40.00031473]
["bitfinex","SOLUSD",1736523695034,40.00031473,188.29,188.24,1.5995]
["bitfinex","SOLUSD",1736523695667,40.00031473,188.32,188.24,41.59981473]
["bitfinex","SOLUSD",1736523696033,40.00031473,188.29,188.24,1.5995]
["bitfinex","SOLUSD",1736523696232,40.00031473,188.28,188.24,1.5995]
["bitfinex","SOLUSD",1736523696432,40.00031473,188.27,188.24,1.5995]
["bitfinex","SOLUSD",1736523696640,40.00031473,188.27,188.14,13.2879]
["bitfinex","SOLUSD",1736523696641,40.00031473,188.25,188.18,40.00031473]
["bitfinex","SOLUSD",1736523696941,40.00031473,188.25,188.15,1.6088]
["bitfinex","SOLUSD",1736523696942,40.00031473,188.23,188.16,40.00031473]
["bitfinex","SOLUSD",1736523697130,40.00031473,188.22,188.15,41.60911473]
["bitfinex","SOLUSD",1736523697328,40.00031473,188.21,188.15,1.6088]
["bitfinex","SOLUSD",1736523698255,40.00031473,188.24,188.17,40.00031473]
["bitfinex","SOLUSD",1736523698459,40.00031473,188.27,188.2,40.00031473]
["bitfinex","SOLUSD",1736523698833,40.00031473,188.26,188.19,40.00031473]
["bitfinex","SOLUSD",1736523699033,40.00031473,188.29,188.21,40.00031473]
["bitfinex","SOLUSD",1736523699239,40.00031473,188.31,188.23,40.00031473]
["bitfinex","SOLUSD",1736523699472,40.00031473,188.31,188.24,40.00031473]
["bitfinex","SOLUSD",1736523699748,40.00031473,188.33,188.26,40.00031473]
["bitfinex","SOLUSD",1736523699951,40.00031473,188.34,188.26,40.00031473]
["bitfinex","SOLUSD",1736523700255,40.00031473,188.32,188.25,40.00031473]
["bitfinex","SOLUSD",1736523700549,40.00031473,188.33,188.26,40.00031473]
["bitfinex","SOLUSD",1736523700769,40.00031473,188.37,188.3,40.00031473]
["bitfinex","SOLUSD",1736523700972,40.00031473,188.38,188.31,40.00031473]
["bitfinex","SOLUSD",1736523701263,13.2689,188.41,188.27,40.00031473]
["bitfinex","SOLUSD",1736523701264,40.00031473,188.34,188.27,40.00031473]
["bitfinex","SOLUSD",1736523701863,40.00031473,188.34,188.26,6.0913]
["bitfinex","SOLUSD",1736523701864,40.00031473,188.32,188.26,6.0913]
["bitfinex","SOLUSD",1736523702172,13.2668,188.44,188.27,24.69899413]
["bitfinex","SOLUSD",1736523702348,13.2625,188.5,188.3,25.0]
["bitfinex","SOLUSD",1736523702549,13.2625,188.5,188.32,5.0]
["bitfinex","SOLUSD",1736523702755,13.2602,188.54,188.34,23.902374]
["bitfinex","SOLUSD",1736523702959,20.0,188.51,188.34,24.69837599]
["bitfinex","SOLUSD",1736523703162,40.00031473,188.48,188.41,40.00031473]
["bitfinex","SOLUSD",1736523703462,13.2602,188.54,188.37,40.00031473]
["bitfinex","SOLUSD",1736523703463,40.00031473,188.44,188.37,40.00031473]
["bitfinex","SOLUSD",1736523703775,40.00031473,188.39,188.32,40.00031473]
["bitfinex","SOLUSD",1736523703994,0.12549,188.43,188.27,1.7776]
["bitfinex","SOLUSD",1736523704141,5.0,188.44,188.27,1.7776]
["bitfinex","SOLUSD",1736523704142,53.26601473,188.46,188.27,1.7776]
["bitfinex","SOLUSD",1736523704336,13.263,188.5,188.29,23.776884]
["bitfinex","SOLUSD",1736523704535,13.263,188.5,188.28,19.07431449]
["bitfinex","SOLUSD",1736523704761,20.0,188.47,188.28,14.07431449]
["bitfinex","SOLUSD",1736523704967,40.00031473,188.41,188.34,40.00031473]
["bitfinex","SOLUSD",1736523705273,40.00031473,188.38,188.31,40.00031473]
["bitfinex","SOLUSD",1736523705571,40.00031473,188.4,188.33,40.00031473]
["bitfinex","SOLUSD",1736523705866,33.2691,188.41,188.27,1.7776]
["bitfinex","SOLUSD",1736523706047,20.0,188.41,188.27,1.7776]
["bitfinex","SOLUSD",1736523706243,40.00031473,188.39,188.32,40.00031473]
["bitfinex","SOLUSD",1736523706449,40.00031473,188.41,188.34,40.00031473]
["bitfinex","SOLUSD",1736523706675,5.0,188.49,188.36,40.00031473]
["bitfinex","SOLUSD",1736523706676,40.00031473,188.43,188.36,40.00031473]
["bitfinex","SOLUSD",1736523706887,40.00031473,188.44,188.37,40.00031473]
["bitfinex","SOLUSD",1736523707173,40.00031473,188.49,188.34,24.027864]
["bitfinex","SOLUSD",1736523707476,40.00031473,188.5,188.43,40.00031473]
["bitfinex","SOLUSD",1736523707646,20.0,188.47,188.41,40.00031473]
["bitfinex","SOLUSD",1736523707846,20.0,188.44,188.28,15.3691215]
["bitfinex","SOLUSD",1736523708064,20.0,188.44,188.28,24.07435823]
["bitfinex","SOLUSD",1736523708283,13.2604,188.53,188.31,25.0]
["bitfinex","SOLUSD",1736523708451,5.0,188.44,188.31,4.34503609]
["bitfinex","SOLUSD",1736523708656,5.0,188.44,188.32,0.25098]
["bitfinex","SOLUSD",1736523708851,1.45105118,188.44,188.4,40.00031473]
["bitfinex","SOLUSD",1736523709271,5.0,188.42,188.36,40.00031473]
["bitfinex","SOLUSD",1736523709486,6.45105118,188.38,188.33,40.00031473]
["bitfinex","SOLUSD",1736523709651,1.45105118,188.36,188.27,1.7776]
["bitfinex","SOLUSD",1736523709849,5.0,188.37,188.27,1.7776]
["bitfinex","SOLUSD",1736523710050,6.45105118,188.41,188.27,15.0563]
["bitfinex","SOLUSD",1736523710248,5.0,188.41,188.29,24.027864]
["bitfinex","SOLUSD",1736523710476,6.45105118,188.41,188.29,24.027864]
["bitfinex","SOLUSD",1736523710657,5.0,188.39,188.34,40.00031473]
["bitfinex","SOLUSD",1736523710975,5.0,188.35,188.3,40.00031473]
["bitfinex","SOLUSD",1736523711269,6.45105118,188.33,188.29,40.00031473]
["bitfinex","SOLUSD",1736523711477,6.45105118,188.26,188.17,40.00031473]
["bitfinex","SOLUSD",1736523711667,6.45105118,188.26,188.1,30.13054882]
["bitfinex","SOLUSD",1736523711668,6.45105118,188.26,188.11,4.34582423]
["bitfinex","SOLUSD",1736523711868,5.0,188.23,188.09,0.79685288]
["bitfinex","SOLUSD",1736523712048,6.45105118,188.21,188.1,13.2908]
["bitfinex","SOLUSD",1736523712250,6.45105118,188.23,188.1,13.2908]
["bitfinex","SOLUSD",1736523712450,5.0,188.28,188.12,30.0]
["bitfinex","SOLUSD",1736523712656,40.00031473,188.29,188.22,40.00031473]
["bitfinex","SOLUSD",1736523712856,40.00031473,188.27,188.2,40.00031473]
["bitfinex","SOLUSD",1736523713063,40.00031473,188.23,188.17,40.00031473]
["bitfinex","SOLUSD",1736523713374,40.00031473,188.24,188.17,40.00031473]
["bitfinex","SOLUSD",1736523713557,40.00031473,188.26,188.19,40.00031473]
["bitfinex","SOLUSD",1736523713756,0.12549,188.36,188.16,0.25098]
["bitfinex","SOLUSD",1736523713757,5.0,188.31,188.22,40.00031473]
["bitfinex","SOLUSD",1736523713954,41.45136591,188.29,188.22,40.00031473]
["bitfinex","SOLUSD",1736523714155,40.00031473,188.27,188.2,40.00031473]
["bitfinex","SOLUSD",1736523714362,6.45105118,188.37,188.22,3.54894882]
["bitfinex","SOLUSD",1736523714552,5.0,188.4,188.26,23.902374]
["bitfinex","SOLUSD",1736523714769,40.00031473,188.37,188.3,40.00031473]
["bitfinex","SOLUSD",1736523714964,40.00031473,188.34,188.27,40.00031473]
["bitfinex","SOLUSD",1736523715467,40.00031473,188.36,188.28,40.00031473]
["bitfinex","SOLUSD",1736523715679,1.45105118,188.35,188.29,40.00031473]
["bitfinex","SOLUSD",1736523715864,40.00031473,188.33,188.26,40.00031473]
["bitfinex","SOLUSD",1736523716059,45.00031473,188.33,188.25,40.00031473]
["bitfinex","SOLUSD",1736523716258,1.45105118,188.32,188.26,40.00031473]
["bitfinex","SOLUSD",1736523716757,13.39449,188.41,188.27,40.00031473]
["bitfinex","SOLUSD",1736523716758,41.45136591,188.34,188.27,40.00031473]
["bitfinex","SOLUSD",1736523716962,5.0,188.36,188.3,40.00031473]
["bitfinex","SOLUSD",1736523717161,6.45105118,188.35,188.29,40.00031473]
["bitfinex","SOLUSD",1736523717364,46.45136591,188.35,188.28,40.00031473]
["bitfinex","SOLUSD",1736523717561,40.00031473,188.36,188.28,40.00031473]
["bitfinex","SOLUSD",1736523717761,1.45105118,188.35,188.29,40.00031473]
["bitfinex","SOLUSD",1736523717966,45.00031473,188.36,188.29,40.00031473]
["bitfinex","SOLUSD",1736523718168,45.00031473,188.37,188.3,40.00031473]
["bitfinex","SOLUSD",1736523718479,6.45105118,188.35,188.29,40.00031473]
["bitfinex","SOLUSD",1736523718776,45.00031473,188.32,188.25,40.00031473]
["bitfinex","SOLUSD",1736523718990,6.45105118,188.35,188.22,0.79659566]
["bitfinex","SOLUSD",1736523719177,5.0,188.34,188.23,23.902374]
["bitfinex","SOLUSD",1736523719475,5.0,188.29,188.21,13.2824]
["bitfinex","SOLUSD",1736523719677,6.45105118,188.32,188.21,13.2824]
["bitfinex","SOLUSD",1736523719864,5.0,188.31,188.21,13.2824]
["bitfinex","SOLUSD",1736523720382,36.5368,188.42,188.21,13.2824]
["bitfinex","SOLUSD",1736523720383,45.00031473,188.28,188.21,53.28271473]
["bitfinex","SOLUSD",1736523720878,5.0,188.28,188.22,40.00031473]
["bitfinex","SOLUSD",1736523721180,46.45136591,188.25,188.2,8.9617]
["bitfinex","SOLUSD",1736523722973,1.45105118,188.24,188.17,40.00031473]
["bitfinex","SOLUSD",1736523723293,41.45136591,188.23,188.17,40.00031473]
["bitfinex","SOLUSD",1736523723503,45.00031473,188.19,188.14,7.1482]
["bitfinex","SOLUSD",1736523723691,45.00031473,188.19,188.12,1.7173]
["bitfinex","SOLUSD",1736523723692,1.45105118,188.18,188.12,1.7173]
["bitfinex","SOLUSD",1736523724066,5.0,188.14,188.12,1.7173]
["bitfinex","SOLUSD",1736523724416,5.0,188.21,188.12,1.7173]
["bitfinex","SOLUSD",1736523724567,6.45105118,188.21,188.12,1.7173]
["bitfinex","SOLUSD",1736523724765,6.45105118,188.23,188.12,1.7173]
["bitfinex","SOLUSD",1736523724992,5.0,188.21,188.15,40.00031473]
["bitfinex","SOLUSD",1736523725164,5.0,188.19,188.14,40.00031473]
["bitfinex","SOLUSD",1736523725365,5.0,188.17,188.12,41.71761473]
["bitfinex","SOLUSD",1736523725596,5.0,188.17,188.12,1.7173]
["bitfinex","SOLUSD",1736523725804,5.0,188.15,188.1,40.00031473]
["bitfinex","SOLUSD",1736523726107,1.45105118,188.11,188.08,7.088]
["bitfinex","SOLUSD",1736523726272,6.45105118,188.11,188.05,41.66531473]
["bitfinex","SOLUSD",1736523726594,1.45105118,188.09,188.05,1.665]
["bitfinex","SOLUSD",1736523726764,46.45136591,188.09,188.02,6.766]
["bitfinex","SOLUSD",1736523727093,46.45136591,188.06,188.02,6.766]
["bitfinex","SOLUSD",1736523727397,1.45105118,188.04,187.98,40.00031473]
["bitfinex","SOLUSD",1736523727826,1.45105118,188.06,188.01,40.00031473]
["bitfinex","SOLUSD",1736523728123,1.45105118,188.05,188.0,40.00031473]
["bitfinex","SOLUSD",1736523728423,6.45105118,188.04,187.98,40.00031473]
["bitfinex","SOLUSD",1736523728928,6.45105118,188.03,187.97,41.64061473]
["bitfinex","SOLUSD",1736523729088,5.0,188.01,187.96,40.00031473]
["bitfinex","SOLUSD",1736523729287,40.00031473,187.98,187.91,40.00031473]
["bitfinex","SOLUSD",1736523729492,40.00031473,187.97,187.91,40.00031473]
["bitfinex","SOLUSD",1736523729719,40.00031473,187.96,187.9,7.2335]
["bitfinex","SOLUSD",1736523730209,13.2944,188.05,187.9,7.2335]
["bitfinex","SOLUSD",1736523730210,5.0,187.99,187.93,40.00031473]
["bitfinex","SOLUSD",1736523730509,1.45105118,188.04,187.94,0.79801551]
["bitfinex","SOLUSD",1736523730730,1.45105118,188.04,187.95,23.902374]
["bitfinex","SOLUSD",1736523731011,1.45105118,188.04,187.94,0.79801551]
["bitfinex","SOLUSD",1736523731012,6.45105118,188.04,187.92,3.67443882]
["bitfinex","SOLUSD",1736523731314,6.45105118,188.04,187.93,0.12549]
["bitfinex","SOLUSD",1736523731608,5.0,188.09,188.03,40.00031473]
["bitfinex","SOLUSD",1736523731809,5.0,188.06,187.99,39.76080104]
["bitfinex","SOLUSD",1736523732012,13.2872,188.15,187.92,39.76080104]
["bitfinex","SOLUSD",1736523732013,5.0,188.04,187.97,39.76080104]
["bitfinex","SOLUSD",1736523732307,5.0,188.1,188.03,39.76080104]
["bitfinex","SOLUSD",1736523732512,1.45105118,188.08,187.99,13.2983]
["bitfinex","SOLUSD",1736523732716,5.0,188.09,187.99,13.2983]
["bitfinex","SOLUSD",1736523732929,1.45105118,188.06,187.95,13.3008]
["bitfinex","SOLUSD",1736523733132,1.45105118,188.07,187.96,0.79769771]
["bitfinex","SOLUSD",1736523733343,6.45105118,188.05,187.93,0.7976274]
["bitfinex","SOLUSD",1736523733619,1.45105118,188.05,188.01,39.76080104]
["bitfinex","SOLUSD",1736523733925,1.45105118,188.05,188.0,39.76080104]
["bitfinex","SOLUSD",1736523734123,6.45105118,188.05,187.99,39.76080104]
["bitfinex","SOLUSD",1736523734295,0.12549,188.15,187.96,39.76080104]
["bitfinex","SOLUSD",1736523734296,5.0,188.01,187.96,39.76080104]
["bitfinex","SOLUSD",1736523734497,5.0,188.0,187.95,39.76080104]
["bitfinex","SOLUSD",1736523734694,6.45105118,187.98,187.94,39.76080104]
["bitfinex","SOLUSD",1736523735002,5.0,187.96,187.9,46.99430104]
["bitfinex","SOLUSD",1736523735194,5.0,187.97,187.91,39.76080104]
["bitfinex","SOLUSD",1736523735509,5.0,187.98,187.92,39.76080104]
["bitfinex","SOLUSD",1736523735712,5.0,187.96,187.91,39.76080104]
["bitfinex","SOLUSD",1736523735925,5.0,187.93,187.9,7.2335]
["bitfinex","SOLUSD",1736523736093,5.0,187.9,187.84,0.79819881]
["bitfinex","SOLUSD",1736523736288,5.0,187.89,187.83,39.76080104]
["bitfinex","SOLUSD",1736523736521,5.0,187.94,187.87,39.76080104]
["bitfinex","SOLUSD",1736523736796,5.0,187.9,187.86,39.76080104]
["bitfinex","SOLUSD",1736523736990,5.0,187.89,187.84,39.76080104]
["bitfinex","SOLUSD",1736523737191,5.0,187.85,187.74,39.76080104]
["bitfinex","SOLUSD",1736523737421,5.0,187.83,187.73,13.3164]
["bitfinex","SOLUSD",1736523737626,5.0,187.85,187.74,3.54894882]
["bitfinex","SOLUSD",1736523737801,5.0,187.84,187.73,13.3164]
["bitfinex","SOLUSD",1736523738124,5.0,187.83,187.78,39.76080104]
["bitfinex","SOLUSD",1736523738323,5.0,187.83,187.77,39.76080104]
["bitfinex","SOLUSD",1736523738818,1.45105118,187.77,187.74,39.76080104]
["bitfinex","SOLUSD",1736523739011,6.45105118,187.77,187.71,39.76080104]
["bitfinex","SOLUSD",1736523739318,5.0,187.88,187.69,39.76080104]
["bitfinex","SOLUSD",1736523739319,6.45105118,187.75,187.69,39.76080104]
["bitfinex","SOLUSD",1736523739521,5.0,187.74,187.68,39.76080104]
["bitfinex","SOLUSD",1736523739890,5.0,187.74,187.65,8.8879]
["bitfinex","SOLUSD",1736523739891,5.0,187.78,187.72,39.76080104]
["bitfinex","SOLUSD",1736523740089,6.45105118,187.79,187.74,39.76080104]
["bitfinex","SOLUSD",1736523740394,6.45105118,187.83,187.75,39.76080104]
["bitfinex","SOLUSD",1736523740603,5.0,187.83,187.78,39.76080104]
["bitfinex","SOLUSD",1736523740806,6.45105118,187.82,187.77,39.76080104]
["bitfinex","SOLUSD",1736523741119,5.0,187.8,187.75,39.76080104]
["bitfinex","SOLUSD",1736523741497,6.45105118,187.86,187.79,39.76080104]
["bitfinex","SOLUSD",1736523741702,5.0,187.85,187.81,39.76080104]
["bitfinex","SOLUSD",1736523741914,5.0,187.9,187.83,39.76080104]
["bitfinex","SOLUSD",1736523742109,5.0,187.9,187.85,39.76080104]
["bitfinex","SOLUSD",1736523742412,6.45105118,187.9,187.84,39.76080104]
["bitfinex","SOLUSD",1736523742623,5.0,187.88,187.83,39.76080104]
["bitfinex","SOLUSD",1736523742790,6.45105118,187.9,187.84,39.76080104]
["bitfinex","SOLUSD",1736523742990,5.0,187.9,187.85,39.76080104]
["bitfinex","SOLUSD",1736523743291,6.45105118,187.91,187.85,39.76080104]
["bitfinex","SOLUSD",1736523743505,5.0,187.9,187.85,39.76080104]
["bitfinex","SOLUSD",1736523743820,6.45105118,187.9,187.84,39.76080104]
["bitfinex","SOLUSD",1736523744031,5.0,187.87,187.84,39.76080104]
["bitfinex","SOLUSD",1736523744309,5.0,187.9,187.81,22.2881]
["bitfinex","SOLUSD",1736523744515,5.0,187.87,187.84,39.76080104]
["bitfinex","SOLUSD",1736523744736,5.0,187.86,187.81,39.76080104]
["bitfinex","SOLUSD",1736523744892,5.0,187.84,187.81,39.76080104]
["bitfinex","SOLUSD",1736523745091,5.0,187.84,187.8,39.76080104]
["bitfinex","SOLUSD",1736523745518,5.0,187.89,187.83,39.76080104]
["bitfinex","SOLUSD",1736523745702,5.0,187.89,187.84,39.76080104]
["bitfinex","SOLUSD",1736523745913,5.0,187.89,187.85,39.76080104]
["bitfinex","SOLUSD",1736523746093,5.0,187.88,187.85,39.76080104]
["bitfinex","SOLUSD",1736523746299,5.0,187.85,187.81,39.76080104]
["bitfinex","SOLUSD",1736523746603,5.0,187.96,187.76,39.76080104]
["bitfinex","SOLUSD",1736523746604,5.0,187.8,187.76,39.76080104]
["bitfinex","SOLUSD",1736523746824,5.0,187.85,187.78,39.76080104]
["bitfinex","SOLUSD",1736523746997,5.0,187.82,187.79,39.76080104]
["bitfinex","SOLUSD",1736523747331,5.0,187.82,187.77,39.76080104]
["bitfinex","SOLUSD",1736523747498,5.0,187.81,187.77,39.76080104]
["bitfinex","SOLUSD",1736523747906,5.0,187.8,187.76,39.76080104]
["bitfinex","SOLUSD",1736523748240,5.0,187.81,187.76,39.76080104]
["bitfinex","SOLUSD",1736523748531,5.0,187.81,187.77,39.76080104]
["bitfinex","SOLUSD",1736523748731,5.0,187.82,187.8,39.76080104]
["bitfinex","SOLUSD",1736523748895,5.0,187.82,187.78,39.76080104]
["bitfinex","SOLUSD",1736523749097,5.0,187.8,187.76,39.76080104]
["bitfinex","SOLUSD",1736523749319,5.0,187.77,187.75,39.76080104]
["bitfinex","SOLUSD",1736523749503,5.0,187.77,187.74,39.76080104]
["bitfinex","SOLUSD",1736523749713,5.0,187.77,187.73,39.76080104]
["bitfinex","SOLUSD",1736523749913,5.0,187.77,187.72,39.76080104]
["bitfinex","SOLUSD",1736523750238,5.0,187.76,187.72,39.76080104]
["bitfinex","SOLUSD",1736523750599,5.0,187.81,187.75,39.76080104]
["bitfinex","SOLUSD",1736523750820,31.6077,187.92,187.7,13.3185]
["bitfinex","SOLUSD",1736523750821,6.45105118,187.83,187.79,39.76080104]
["bitfinex","SOLUSD",1736523750999,6.45105118,187.85,187.82,39.76080104]
["bitfinex","SOLUSD",1736523751197,5.0,187.8,187.77,39.76080104]
["bitfinex","SOLUSD",1736523751428,5.0,187.81,187.78,39.76080104]
["bitfinex","SOLUSD",1736523751723,5.0,187.87,187.8,39.76080104]
["bitfinex","SOLUSD",1736523751913,5.0,187.87,187.84,39.76080104]
["bitfinex","SOLUSD",1736523752111,5.0,187.87,187.82,39.76080104]
["bitfinex","SOLUSD",1736523752112,5.0,187.85,187.82,39.76080104]
["bitfinex","SOLUSD",1736523752642,5.0,187.85,187.81,39.76080104]
["bitfinex","SOLUSD",1736523752810,5.0,187.84,187.8,39.76080104]
["bitfinex","SOLUSD",1736523753330,5.0,187.84,187.81,39.76080104]
["bitfinex","SOLUSD",1736523753524,5.0,187.84,187.8,39.76080104]
["bitfinex","SOLUSD",1736523753723,5.0,187.82,187.78,39.76080104]
["bitfinex","SOLUSD",1736523753919,5.0,187.79,187.76,39.76080104]
["bitfinex","SOLUSD",1736523754125,5.0,187.78,187.73,39.76080104]
["bitfinex","SOLUSD",1736523754429,6.45105118,187.79,187.74,39.76080104]
["bitfinex","SOLUSD",1736523754610,5.0,187.77,187.74,39.76080104]
["bitfinex","SOLUSD",1736523754822,5.0,187.78,187.74,39.76080104]
["bitfinex","SOLUSD",1736523755212,5.0,187.82,187.77,39.76080104]
["bitfinex","SOLUSD",1736523755409,5.0,187.82,187.81,39.76080104]
["bitfinex","SOLUSD",1736523755611,5.0,187.81,187.79,39.76080104]
["bitfinex","SOLUSD",1736523755807,5.0,187.78,187.76,39.76080104]
["bitfinex","SOLUSD",1736523756004,5.0,187.76,187.73,39.76080104]
["bitfinex","SOLUSD",1736523756227,5.0,187.73,187.71,39.76080104]
["bitfinex","SOLUSD",1736523756419,5.0,187.73,187.7,39.76080104]
["bitfinex","SOLUSD",1736523756615,5.0,187.71,187.68,39.76080104]
["bitfinex","SOLUSD",1736523756819,5.0,187.75,187.7,39.76080104]
["bitfinex","SOLUSD",1736523757022,5.0,187.77,187.74,39.76080104]
["bitfinex","SOLUSD",1736523757218,1.45105118,187.76,187.75,39.76080104]
["bitfinex","SOLUSD",1736523757435,1.45105118,187.76,187.74,39.76080104]
["bitfinex","SOLUSD",1736523757931,5.0,187.77,187.68,13.3205]
["bitfinex","SOLUSD",1736523757932,5.0,187.74,187.71,39.76080104]
["bitfinex","SOLUSD",1736523758125,5.0,187.72,187.71,39.76080104]
["bitfinex","SOLUSD",1736523758320,5.0,187.72,187.7,39.76080104]
["bitfinex","SOLUSD",1736523758526,6.45105118,187.72,187.7,39.76080104]
["bitfinex","SOLUSD",1736523758749,5.0,187.72,187.71,39.76080104]
["bitfinex","SOLUSD",1736523759453,1.45105118,187.73,187.71,39.76080104]
["bitfinex","SOLUSD",1736523759454,6.45105118,187.75,187.71,39.76080104]
["bitfinex","SOLUSD",1736523759621,5.0,187.75,187.73,39.76080104]
["bitfinex","SOLUSD",1736523759806,5.0,187.74,187.72,39.76080104]
["bitfinex","SOLUSD",1736523760009,5.0,187.74,187.71,39.76080104]
["bitfinex","SOLUSD",1736523760205,5.0,187.79,187.73,39.76080104]
["bitfinex","SOLUSD",1736523760429,5.0,187.9,187.78,39.76080104]
["bitfinex","SOLUSD",1736523760430,5.0,187.8,187.78,39.76080104]
["bitfinex","SOLUSD",1736523760624,6.45105118,187.79,187.78,39.76080104]
["bitfinex","SOLUSD",1736523760824,5.0,187.78,187.75,39.76080104]
["bitfinex","SOLUSD",1736523761029,5.0,187.77,187.75,39.76080104]
["bitfinex","SOLUSD",1736523761245,5.0,187.78,187.76,39.76080104]
["bitfinex","SOLUSD",1736523761437,5.0,187.78,187.77,39.76080104]
["bitfinex","SOLUSD",1736523761753,0.08444054,215.65,187.77,39.76080104]
["bitfinex","SOLUSD",1736523761754,5.0,187.86,187.77,39.76080104]
["bitfinex","SOLUSD",1736523761912,5.0,187.86,187.84,39.76080104]
["bitfinex","SOLUSD",1736523762431,5.0,187.86,187.85,39.76080104]
["bitfinex","SOLUSD",1736523762627,5.0,187.9,187.85,39.76080104]
["bitfinex","SOLUSD",1736523762816,5.0,187.88,187.83,39.76080104]
["bitfinex","SOLUSD",1736523763018,1.45105118,187.82,187.8,1.6982]
["bitfinex","SOLUSD",1736523763217,1.45105118,187.82,187.69,0.25098]
["bitfinex","SOLUSD",1736523763218,5.0,187.8,187.77,39.76080104]
["bitfinex","SOLUSD",1736523763516,6.45105118,187.81,187.77,39.76080104]
["bitfinex","SOLUSD",1736523763734,5.0,187.8,187.77,39.76080104]
["bitfinex","SOLUSD",1736523763932,5.0,187.79,187.77,39.76080104]
["bitfinex","SOLUSD",1736523764238,5.0,187.77,187.74,39.76080104]
["bitfinex","SOLUSD",1736523764642,1.45105118,187.76,187.73,39.76080104]
["bitfinex","SOLUSD",1736523764938,5.0,187.73,187.72,39.76080104]
["bitfinex","SOLUSD",1736523765141,5.0,187.73,187.71,39.76080104]
["bitfinex","SOLUSD",1736523765443,6.45105118,187.74,187.72,39.76080104]
["bitfinex","SOLUSD",1736523765631,1.45105118,187.74,187.72,39.76080104]
["bitfinex","SOLUSD",1736523765830,5.0,187.73,187.71,39.76080104]
["bitfinex","SOLUSD",1736523766433,173.59239871,188.02,187.68,39.76080104]
["bitfinex","SOLUSD",1736523766434,5.0,187.7,187.68,39.76080104]
["bitfinex","SOLUSD",1736523766743,6.45105118,187.69,187.66,39.76080104]
["bitfinex","SOLUSD",1736523767139,6.45105118,187.66,187.64,39.76080104]
["bitfinex","SOLUSD",1736523767319,6.45105118,187.66,187.62,39.76080104]
["bitfinex","SOLUSD",1736523767519,5.0,187.66,187.63,39.76080104]
["bitfinex","SOLUSD",1736523767725,6.45105118,187.66,187.63,39.76080104]
["bitfinex","SOLUSD",1736523768344,6.45105118,187.65,187.61,39.76080104]
["bitfinex","SOLUSD",1736523768527,13.3141,187.78,187.64,39.76080104]
["bitfinex","SOLUSD",1736523768528,6.45105118,187.67,187.64,39.76080104]
["bitfinex","SOLUSD",1736523768726,26.6148,187.87,187.66,39.76080104]
["bitfinex","SOLUSD",1736523768727,1.45105118,187.71,187.66,39.76080104]
["bitfinex","SOLUSD",1736523769057,6.45105118,187.71,187.69,39.76080104]
["bitfinex","SOLUSD",1736523769240,5.0,187.69,187.66,39.76080104]
["bitfinex","SOLUSD",1736523769421,5.0,187.66,187.62,39.76080104]
["bitfinex","SOLUSD",1736523769749,5.0,187.66,187.57,1.7787]
["bitfinex","SOLUSD",1736523769750,6.45105118,187.66,187.63,39.76080104]
["bitfinex","SOLUSD",1736523769925,1.45105118,187.66,187.63,39.76080104]
["bitfinex","SOLUSD",1736523770131,6.45105118,187.68,187.65,39.76080104]
["bitfinex","SOLUSD",1736523770342,5.0,187.68,187.65,39.76080104]
["bitfinex","SOLUSD",1736523770523,6.45105118,187.68,187.65,39.76080104]
["bitfinex","SOLUSD",1736523770725,6.45105118,187.71,187.67,39.76080104]
["bitfinex","SOLUSD",1736523770933,5.0,187.68,187.67,39.76080104]
["bitfinex","SOLUSD",1736523771131,5.0,187.7,187.67,39.76080104]
["bitfinex","SOLUSD",1736523771342,5.0,187.76,187.69,39.76080104]
["bitfinex","SOLUSD",1736523771552,5.0,187.81,187.75,39.76080104]
["bitfinex","SOLUSD",1736523771847,5.0,187.79,187.74,39.76080104]
["bitfinex","SOLUSD",1736523772143,5.0,187.8,187.74,39.76080104]
["bitfinex","SOLUSD",1736523772345,5.0,187.82,187.75,24.70097519]
["bitfinex","SOLUSD",1736523772544,5.0,187.81,187.8,39.76080104]
["bitfinex","SOLUSD",1736523772925,5.0,187.82,187.8,39.76080104]
["bitfinex","SOLUSD",1736523773622,5.0,187.81,187.8,39.76080104]
["bitfinex","SOLUSD",1736523774051,6.45105118,187.81,187.79,39.76080104]
["bitfinex","SOLUSD",1736523774278,18.3041,187.92,187.77,39.76080104]
["bitfinex","SOLUSD",1736523774279,5.0,187.78,187.77,39.76080104]
["bitfinex","SOLUSD",1736523774939,5.0,187.81,187.77,39.76080104]
["bitfinex","SOLUSD",1736523775128,5.0,187.81,187.8,39.76080104]
["bitfinex","SOLUSD",1736523775325,5.0,187.82,187.8,39.76080104]
["bitfinex","SOLUSD",1736523775724,5.0,187.79,187.77,39.76080104]
["bitfinex","SOLUSD",1736523775937,5.0,187.75,187.71,8.6643]
["bitfinex","SOLUSD",1736523776138,5.0,187.75,187.74,39.76080104]
["bitfinex","SOLUSD",1736523776367,5.0,187.75,187.71,8.6643]
["bitfinex","SOLUSD",1736523776368,5.0,187.72,187.7,6.62]
["bitfinex","SOLUSD",1736523776644,6.45105118,187.73,187.7,6.62]
["bitfinex","SOLUSD",1736523776846,6.45105118,187.74,187.72,39.76080104]
["bitfinex","SOLUSD",1736523777149,5.0,187.72,187.7,6.62]
["bitfinex","SOLUSD",1736523777340,5.0,187.72,187.71,39.76080104]
["bitfinex","SOLUSD",1736523777519,6.45105118,187.73,187.71,39.76080104]
["bitfinex","SOLUSD",1736523777725,5.0,187.74,187.7,6.62]
["bitfinex","SOLUSD",1736523778041,6.45105118,187.75,187.73,39.76080104]
["bitfinex","SOLUSD",1736523778235,1.45105118,187.75,187.74,39.76080104]
["bitfinex","SOLUSD",1736523778445,5.0,187.75,187.74,39.76080104]
["bitfinex","SOLUSD",1736523778636,5.0,187.76,187.74,39.76080104]
["bitfinex","SOLUSD",1736523778952,6.45105118,187.75,187.74,39.76080104]
["bitfinex","SOLUSD",1736523779831,6.45105118,187.73,187.72,39.76080104]
["bitfinex","SOLUSD",1736523780032,6.45105118,187.72,187.71,39.76080104]
["bitfinex","SOLUSD",1736523780239,6.45105118,187.71,187.7,39.76080104]
["bitfinex","SOLUSD",1736523780744,6.45105118,187.7,187.69,39.76080104]
["bitfinex","SOLUSD",1736523780939,1.45105118,187.68,187.67,39.76080104]
["bitfinex","SOLUSD",1736523781641,6.45105118,187.68,187.67,39.76080104]
["bitfinex","SOLUSD",1736523781831,5.0,187.68,187.67,39.76080104]
["bitfinex","SOLUSD",1736523782034,1.45105118,187.71,187.67,39.76080104]
["bitfinex","SOLUSD",1736523782255,6.45105118,187.71,187.7,39.76080104]
["bitfinex","SOLUSD",1736523782455,5.0,187.67,187.66,39.76080104]
["bitfinex","SOLUSD",1736523782747,1.45105118,187.64,187.63,39.76080104]
["bitfinex","SOLUSD",1736523782946,6.45105118,187.63,187.61,39.76080104]
["bitfinex","SOLUSD",1736523783162,5.0,187.62,187.61,39.76080104]
["bitfinex","SOLUSD",1736523783346,5.0,187.62,187.57,3.87391333]
["bitfinex","SOLUSD",1736523783347,6.45105118,187.61,187.6,39.76080104]
["bitfinex","SOLUSD",1736523783536,6.45105118,187.61,187.57,1.7645]
["bitfinex","SOLUSD",1736523783537,6.45105118,187.6,187.58,39.76080104]
["bitfinex","SOLUSD",1736523783855,26.6282,187.78,187.57,39.76080104]
["bitfinex","SOLUSD",1736523783856,6.45105118,187.58,187.57,39.76080104]
["bitfinex","SOLUSD",1736523784083,6.45105118,187.57,187.54,39.76080104]
["bitfinex","SOLUSD",1736523784370,5.0,187.54,187.5,13.3333]
["bitfinex","SOLUSD",1736523784673,6.45105118,187.59,187.5,16.27035655]
["bitfinex","SOLUSD",1736523785268,26.6345,187.73,187.5,15.47062848]
["bitfinex","SOLUSD",1736523785269,5.0,187.56,187.5,15.47062848]
["bitfinex","SOLUSD",1736523785869,5.0,187.54,187.5,15.47062848]
["bitfinex","SOLUSD",1736523786074,1.45105118,187.55,187.5,22.05062848]
["bitfinex","SOLUSD",1736523786233,6.45105118,187.55,187.54,39.76080104]
["bitfinex","SOLUSD",1736523786433,6.45105118,187.56,187.54,39.76080104]
["bitfinex","SOLUSD",1736523786744,5.0,187.58,187.55,39.76080104]
["bitfinex","SOLUSD",1736523786940,6.45105118,187.58,187.57,39.76080104]
["bitfinex","SOLUSD",1736523787237,6.45105118,187.57,187.54,39.76080104]
["bitfinex","SOLUSD",1736523787437,5.0,187.54,187.53,39.76080104]
["bitfinex","SOLUSD",1736523787668,5.0,187.58,187.53,39.76080104]
["bitfinex","SOLUSD",1736523787870,5.0,187.57,187.51,0.79955034]
["bitfinex","SOLUSD",1736523788079,6.45105118,187.54,187.5,13.3327]
["bitfinex","SOLUSD",1736523788287,6.45105118,187.54,187.44,10.12894882]
["bitfinex","SOLUSD",1736523788288,5.0,187.5,187.46,7.2687]
["bitfinex","SOLUSD",1736523788452,5.0,187.49,187.44,6.58]
["bitfinex","SOLUSD",1736523788764,6.45105118,187.49,187.43,13.3376]
["bitfinex","SOLUSD",1736523788982,6.45105118,187.5,187.43,13.3376]
["bitfinex","SOLUSD",1736523789154,6.45105118,187.5,187.49,39.76080104]
["bitfinex","SOLUSD",1736523789345,5.0,187.49,187.48,39.76080104]
["bitfinex","SOLUSD",1736523789545,6.45105118,187.5,187.48,39.76080104]
["bitfinex","SOLUSD",1736523789875,6.45105118,187.53,187.49,39.76080104]
["bitfinex","SOLUSD",1736523790039,6.45105118,187.53,187.52,39.76080104]
["bitfinex","SOLUSD",1736523790386,5.0,187.49,187.43,13.3376]
["bitfinex","SOLUSD",1736523790744,5.0,187.54,187.48,39.76080104]
["bitfinex","SOLUSD",1736523790948,5.0,187.55,187.47,20.0]
["bitfinex","SOLUSD",1736523791168,5.0,187.59,187.51,0.12549]
["bitfinex","SOLUSD",1736523791460,6.45105118,187.61,187.58,24.58152977]
["bitfinex","SOLUSD",1736523791662,5.0,187.58,187.53,6.6]
["bitfinex","SOLUSD",1736523791964,5.0,187.58,187.54,0.79949104]
["bitfinex","SOLUSD",1736523792266,6.0845,187.73,187.54,0.79949104]
["bitfinex","SOLUSD",1736523792267,6.45105118,187.64,187.58,13.3276]
["bitfinex","SOLUSD",1736523792575,6.45105118,187.68,187.63,24.58152977]
["bitfinex","SOLUSD",1736523792868,5.0,187.68,187.67,24.58152977]
["bitfinex","SOLUSD",1736523793162,5.0,187.63,187.62,24.58152977]
["bitfinex","SOLUSD",1736523793470,6.45105118,187.63,187.62,39.94024658]
["bitfinex","SOLUSD",1736523793658,5.0,187.62,187.61,39.94024658]
["bitfinex","SOLUSD",1736523793856,6.45105118,187.62,187.6,39.94024658]
["bitfinex","SOLUSD",1736523794069,1.45105118,187.6,187.59,39.94024658]
["bitfinex","SOLUSD",1736523794259,6.45105118,187.64,187.6,13.3262]
["bitfinex","SOLUSD",1736523794465,5.0,187.61,187.6,13.3262]
["bitfinex","SOLUSD",1736523794850,1.45105118,187.63,187.6,13.3262]
["bitfinex","SOLUSD",1736523794851,5.0,187.62,187.6,13.3262]
["bitfinex","SOLUSD",1736523795167,5.0,187.59,187.56,15.0118]
["bitfinex","SOLUSD",1736523795341,5.0,187.63,187.56,15.81126278]
["bitfinex","SOLUSD",1736523795544,6.45105118,187.63,187.62,39.94024658]
["bitfinex","SOLUSD",1736523795957,6.45105118,187.62,187.61,39.94024658]
["bitfinex","SOLUSD",1736523796371,6.45105118,187.61,187.6,39.94024658]
["bitfinex","SOLUSD",1736523796553,1.45105118,187.6,187.58,39.94024658]
["bitfinex","SOLUSD",1736523796869,5.0,187.57,187.56,39.94024658]
["bitfinex","SOLUSD",1736523797066,5.0,187.66,187.52,13.3312]
["bitfinex","SOLUSD",1736523797067,6.45105118,187.55,187.54,39.94024658]
["bitfinex","SOLUSD",1736523798254,6.45105118,187.54,187.49,13.3339]
["bitfinex","SOLUSD",1736523798453,5.0,187.51,187.49,13.3339]
["bitfinex","SOLUSD",1736523798672,6.45105118,187.55,187.49,13.3339]
["bitfinex","SOLUSD",1736523798871,6.45105118,187.57,187.5,0.12549]
["bitfinex","SOLUSD",1736523799047,5.0,187.55,187.49,13.3339]
["bitfinex","SOLUSD",1736523799253,5.0,187.51,187.49,13.3339]
["bitfinex","SOLUSD",1736523799878,5.0,187.53,187.49,13.3339]
["bitfinex","SOLUSD",1736523800147,5.0,187.57,187.52,39.94024658]
["bitfinex","SOLUSD",1736523800384,5.0,187.57,187.56,39.94024658]
["bitfinex","SOLUSD",1736523800558,6.45105118,187.57,187.56,39.94024658]
["bitfinex","SOLUSD",1736523800951,5.0,187.57,187.56,39.94024658]
["bitfinex","SOLUSD",1736523801152,1.45105118,187.6,187.56,79.88049316]
["bitfinex","SOLUSD",1736523801360,6.45105118,187.6,187.59,39.94024658]
["bitfinex","SOLUSD",1736523801655,1.45105118,187.56,187.55,39.94024658]
["bitfinex","SOLUSD",1736523801874,5.0,187.55,187.54,39.94024658]
["bitfinex","SOLUSD",1736523802068,6.45105118,187.55,187.53,39.94024658]
["bitfinex","SOLUSD",1736523802273,6.45105118,187.54,187.52,39.94024658]
["bitfinex","SOLUSD",1736523802458,6.45105118,187.53,187.52,39.94024658]
["bitfinex","SOLUSD",1736523802863,6.45105118,187.57,187.52,39.94024658]
["bitfinex","SOLUSD",1736523803064,6.45105118,187.58,187.56,39.94024658]
["bitfinex","SOLUSD",1736523803278,6.45105118,187.58,187.51,23.902374]
["bitfinex","SOLUSD",1736523803279,5.0,187.57,187.51,23.902374]
["bitfinex","SOLUSD",1736523803655,6.45105118,187.59,187.56,39.94024658]
["bitfinex","SOLUSD",1736523803857,5.0,187.59,187.58,39.94024658]
["bitfinex","SOLUSD",1736523804059,5.0,187.6,187.58,39.94024658]
["bitfinex","SOLUSD",1736523804265,13.3149,187.76,187.59,39.94024658]
["bitfinex","SOLUSD",1736523804266,6.45105118,187.64,187.59,39.94024658]
["bitfinex","SOLUSD",1736523804558,1.45105118,187.67,187.63,39.94024658]
["bitfinex","SOLUSD",1736523804759,5.0,187.67,187.66,39.94024658]
["bitfinex","SOLUSD",1736523804985,6.45105118,187.67,187.66,39.94024658]
["bitfinex","SOLUSD",1736523805756,5.0,187.67,187.66,39.94024658]
["bitfinex","SOLUSD",1736523806056,6.45105118,187.67,187.66,39.94024658]
["bitfinex","SOLUSD",1736523806284,5.0,187.63,187.6,13.3261]
["bitfinex","SOLUSD",1736523806490,6.45105118,187.63,187.62,39.94024658]
["bitfinex","SOLUSD",1736523806693,6.45105118,187.62,187.61,39.94024658]
["bitfinex","SOLUSD",1736523806983,6.45105118,187.63,187.61,39.94024658]
["bitfinex","SOLUSD",1736523807183,5.0,187.61,187.59,6.62]
["bitfinex","SOLUSD",1736523807498,5.0,187.58,187.54,6.6]
["bitfinex","SOLUSD",1736523807655,6.45105118,187.61,187.54,6.6]
["bitfinex","SOLUSD",1736523807860,5.0,187.63,187.55,14.1291572]
["bitfinex","SOLUSD",1736523808073,5.0,187.6,187.55,14.1291572]
["bitfinex","SOLUSD",1736523808489,6.45105118,187.64,187.59,39.94024658]
["bitfinex","SOLUSD",1736523808692,5.0,187.65,187.63,39.94024658]
["bitfinex","SOLUSD",1736523808862,5.0,187.65,187.64,39.94024658]
["bitfinex","SOLUSD",1736523809064,6.45105118,187.65,187.64,39.94024658]
["bitfinex","SOLUSD",1736523809970,6.45105118,187.64,187.63,39.94024658]
["bitfinex","SOLUSD",1736523810678,6.45105118,187.63,187.62,39.94024658]
["bitfinex","SOLUSD",1736523810899,6.45105118,187.63,187.57,23.902374]
["bitfinex","SOLUSD",1736523811106,5.0,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1736523811379,5.0,187.61,187.57,39.985]
["bitfinex","SOLUSD",1736523811586,5.0,187.61,187.57,40.7843216]
["bitfinex","SOLUSD",1736523812484,5.0,187.6,187.57,39.985]
["bitfinex","SOLUSD",1736523813064,5.0,187.58,187.57,13.3283]
["bitfinex","SOLUSD",1736523813266,5.0,187.59,187.57,13.3283]
["bitfinex","SOLUSD",1736523813495,5.0,187.6,187.58,24.57752772]
["bitfinex","SOLUSD",1736523813695,1.45105118,187.64,187.59,25.37693983]
["bitfinex","SOLUSD",1736523813901,6.45105118,187.65,187.63,24.57752772]
["bitfinex","SOLUSD",1736523814191,6.45105118,187.65,187.64,24.57752772]
["bitfinex","SOLUSD",1736523814892,171.2412749,187.92,187.64,49.15505544]
["bitfinex","SOLUSD",1736523814893,6.45105118,187.71,187.64,49.15505544]
["bitfinex","SOLUSD",1736523815195,1.45105118,187.72,187.7,24.57752772]
["bitfinex","SOLUSD",1736523815358,5.0,187.71,187.65,62.60145913]
["bitfinex","SOLUSD",1736523815563,6.45105118,187.72,187.7,24.57752772]
["bitfinex","SOLUSD",1736523815784,6.45105118,187.72,187.71,24.57752772]
["bitfinex","SOLUSD",1736523816177,5.0,187.69,187.68,24.57752772]
["bitfinex","SOLUSD",1736523816372,6.45105118,187.69,187.68,24.57752772]
["bitfinex","SOLUSD",1736523816582,5.0,187.64,187.63,1.8326]
["bitfinex","SOLUSD",1736523816777,5.0,187.62,187.61,20.3869]
["bitfinex","SOLUSD",1736523816977,5.0,187.63,187.61,20.3869]
["bitfinex","SOLUSD",1736523817183,5.0,187.64,187.61,20.3869]
["bitfinex","SOLUSD",1736523817373,5.0,187.66,187.61,47.83709022]
["bitfinex","SOLUSD",1736523817576,6.45105118,187.68,187.61,47.83709022]
["bitfinex","SOLUSD",1736523817796,6.45105118,187.68,187.67,24.57752772]
["bitfinex","SOLUSD",1736523818085,5.0,187.69,187.67,24.57752772]
["bitfinex","SOLUSD",1736523818269,6.45105118,187.71,187.68,24.57752772]
["bitfinex","SOLUSD",1736523818463,6.45105118,187.71,187.7,24.57752772]
["bitfinex","SOLUSD",1736523819391,6.45105118,187.71,187.7,39.88330042]
["bitfinex","SOLUSD",1736523819570,6.45105118,187.72,187.7,39.88330042]
["bitfinex","SOLUSD",1736523819767,1.45105118,187.72,187.71,39.88330042]
["bitfinex","SOLUSD",1736523820099,6.45105118,187.8,187.73,0.12549]
["bitfinex","SOLUSD",1736523820400,5.0,187.91,187.79,39.88330042]
["bitfinex","SOLUSD",1736523820401,1.45105118,187.81,187.79,39.88330042]
["bitfinex","SOLUSD",1736523820569,6.45105118,187.81,187.8,39.88330042]
["bitfinex","SOLUSD",1736523820991,6.45105118,187.8,187.79,39.88330042]
["bitfinex","SOLUSD",1736523821781,5.0,187.8,187.79,39.88330042]
["bitfinex","SOLUSD",1736523821975,6.45105118,187.8,187.79,39.88330042]
["bitfinex","SOLUSD",1736523822292,6.45105118,187.8,187.78,39.88330042]
["bitfinex","SOLUSD",1736523822472,1.45105118,187.79,187.74,47.92990665]
["bitfinex","SOLUSD",1736523822673,6.45105118,187.82,187.78,39.88330042]
["bitfinex","SOLUSD",1736523822872,6.45105118,187.82,187.74,47.92990665]
["bitfinex","SOLUSD",1736523822873,5.0,187.78,187.74,47.13120042]
["bitfinex","SOLUSD",1736523823177,5.0,187.78,187.74,47.9298023]
["bitfinex","SOLUSD",1736523823377,6.45105118,187.76,187.74,47.13120042]
["bitfinex","SOLUSD",1736523823585,1.45105118,187.77,187.75,39.88330042]
["bitfinex","SOLUSD",1736523823771,6.45105118,187.79,187.76,39.88330042]
["bitfinex","SOLUSD",1736523823984,5.0,187.81,187.78,39.88330042]
["bitfinex","SOLUSD",1736523824183,5.0,187.81,187.8,39.88330042]
["bitfinex","SOLUSD",1736523824184,6.45105118,187.81,187.8,39.88330042]
["bitfinex","SOLUSD",1736523824494,6.45105118,187.78,187.77,39.88330042]
["bitfinex","SOLUSD",1736523825073,5.0,187.78,187.77,39.88330042]
["bitfinex","SOLUSD",1736523825387,6.45105118,187.78,187.77,39.88330042]
["bitfinex","SOLUSD",1736523826388,5.0,187.78,187.77,39.88330042]
["bitfinex","SOLUSD",1736523826591,6.45105118,187.81,187.78,13.3134]
["bitfinex","SOLUSD",1736523826785,5.0,187.82,187.8,39.88330042]
["bitfinex","SOLUSD",1736523826989,6.45105118,187.82,187.81,39.88330042]
["bitfinex","SOLUSD",1736523828591,6.45105118,187.82,187.74,39.88330042]
["bitfinex","SOLUSD",1736523828592,5.0,187.8,187.79,39.88330042]
["bitfinex","SOLUSD",1736523828782,5.0,187.78,187.77,39.88330042]
["bitfinex","SOLUSD",1736523828981,6.45105118,187.78,187.77,39.88330042]
["bitfinex","SOLUSD",1736523829184,5.0,187.75,187.71,13.3184]
["bitfinex","SOLUSD",1736523829779,5.0,187.73,187.71,13.3184]
["bitfinex","SOLUSD",1736523830498,5.0,187.73,187.7,6.44]
["bitfinex","SOLUSD",1736523830499,5.0,187.74,187.73,13.3169]
["bitfinex","SOLUSD",1736523830702,6.45105118,187.76,187.73,53.20020042]
["bitfinex","SOLUSD",1736523830883,1.45105118,187.76,187.73,53.20020042]
["bitfinex","SOLUSD",1736523831084,6.45105118,187.76,187.75,39.88330042]
["bitfinex","SOLUSD",1736523831886,5.0,187.76,187.75,39.88330042]
["bitfinex","SOLUSD",1736523832094,6.45105118,187.76,187.75,39.88330042]
["bitfinex","SOLUSD",1736523832900,1.45105118,187.77,187.75,53.19830042]
["bitfinex","SOLUSD",1736523833088,1.45105118,187.78,187.76,39.88330042]
["bitfinex","SOLUSD",1736523833293,5.0,187.78,187.77,39.88330042]
["bitfinex","SOLUSD",1736523833496,1.45105118,187.78,187.77,39.88330042]
["bitfinex","SOLUSD",1736523833696,6.45105118,187.68,187.59,26.6531]
["bitfinex","SOLUSD",1736523834000,6.45105118,187.68,187.67,39.88330042]
["bitfinex","SOLUSD",1736523834899,6.22799,187.84,187.64,13.3226]
["bitfinex","SOLUSD",1736523834900,5.0,187.65,187.64,13.3226]
["bitfinex","SOLUSD",1736523835201,6.45105118,187.63,187.62,39.88330042]
["bitfinex","SOLUSD",1736523835384,6.45105118,187.63,187.61,39.88330042]
["bitfinex","SOLUSD",1736523835706,6.45105118,187.67,187.62,39.88330042]
["bitfinex","SOLUSD",1736523835881,1.45105118,187.65,187.62,0.79906546]
["bitfinex","SOLUSD",1736523836086,1.45105118,187.66,187.64,39.88330042]
["bitfinex","SOLUSD",1736523836283,1.45105118,187.66,187.65,39.88330042]
["bitfinex","SOLUSD",1736523836488,6.45105118,187.66,187.65,39.88330042]
["bitfinex","SOLUSD",1736523836691,5.0,187.66,187.65,39.88330042]
["bitfinex","SOLUSD",1736523836884,6.45105118,187.67,187.66,13.3219]
["bitfinex","SOLUSD",1736523837085,6.45105118,187.67,187.66,53.20520042]
["bitfinex","SOLUSD",1736523837680,6.45105118,187.68,187.66,53.20520042]
["bitfinex","SOLUSD",1736523837882,6.45105118,187.67,187.66,53.20520042]
["bitfinex","SOLUSD",1736523838079,6.45105118,187.71,187.66,79.84910042]
["bitfinex","SOLUSD",1736523838299,1.45105118,187.69,187.66,14.1208773]
["bitfinex","SOLUSD",1736523838599,5.0,187.67,187.66,13.3219]
["bitfinex","SOLUSD",1736523838998,6.45105118,187.7,187.66,13.3219]
["bitfinex","SOLUSD",1736523839197,1.45105118,187.73,187.68,24.153354]
["bitfinex","SOLUSD",1736523839503,6.45105118,187.73,187.72,39.88330042]
["bitfinex","SOLUSD",1736523839711,6.45105118,187.73,187.71,39.88330042]
["bitfinex","SOLUSD",1736523839887,6.45105118,187.72,187.68,8.6816]
["bitfinex","SOLUSD",1736523840089,6.45105118,187.72,187.71,39.88330042]
["bitfinex","SOLUSD",1736523840596,6.45105118,187.79,187.73,23.902374]
["bitfinex","SOLUSD",1736523840902,5.0,187.78,187.73,24.70091255]
["bitfinex","SOLUSD",1736523841104,5.0,187.77,187.73,24.70091255]
["bitfinex","SOLUSD",1736523841799,6.45105118,187.77,187.74,13.3162]
["bitfinex","SOLUSD",1736523841995,1.45105118,187.8,187.76,39.88330042]
["bitfinex","SOLUSD",1736523842198,1.45105118,187.84,187.8,23.902374]
["bitfinex","SOLUSD",1736523842389,5.0,187.84,187.83,39.88330042]
["bitfinex","SOLUSD",1736523842791,5.0,187.86,187.83,79.76660084]
["bitfinex","SOLUSD",1736523843009,1.45105118,187.9,187.85,39.88330042]
["bitfinex","SOLUSD",1736523843209,5.0,187.89,187.86,0.79807086]
["bitfinex","SOLUSD",1736523843403,5.0,187.89,187.88,39.88330042]
["bitfinex","SOLUSD",1736523843793,6.45105118,187.89,187.88,39.88330042]
["bitfinex","SOLUSD",1736523844315,6.45105118,187.89,187.87,39.88330042]
["bitfinex","SOLUSD",1736523844605,6.45105118,187.88,187.87,39.88330042]
["bitfinex","SOLUSD",1736523844826,6.45105118,187.88,187.86,39.88330042]
["bitfinex","SOLUSD",1736523844989,5.0,187.84,187.83,39.88330042]
["bitfinex","SOLUSD",1736523845189,6.45105118,187.87,187.83,39.88330042]
["bitfinex","SOLUSD",1736523845385,5.0,187.88,187.86,39.88330042]
["bitfinex","SOLUSD",1736523845593,5.0,187.88,187.87,39.88330042]
["bitfinex","SOLUSD",1736523845799,5.0,187.91,187.87,39.88330042]
["bitfinex","SOLUSD",1736523845986,5.0,187.91,187.9,39.88330042]
["bitfinex","SOLUSD",1736523846317,6.45105118,187.91,187.9,39.88330042]
["bitfinex","SOLUSD",1736523847183,6.45105118,187.84,187.81,13.3106]
["bitfinex","SOLUSD",1736523847409,6.45105118,187.84,187.83,39.88330042]
["bitfinex","SOLUSD",1736523847887,6.45105118,187.82,187.81,39.88330042]
["bitfinex","SOLUSD",1736523848088,6.45105118,187.81,187.8,39.88330042]
["bitfinex","SOLUSD",1736523848289,10.0,187.88,187.78,39.88330042]
["bitfinex","SOLUSD",1736523848290,6.45105118,187.8,187.78,39.88330042]
["bitfinex","SOLUSD",1736523848499,6.45105118,187.79,187.78,39.88330042]
["bitfinex","SOLUSD",1736523848716,6.45105118,187.77,187.76,39.88330042]
["bitfinex","SOLUSD",1736523848890,6.45105118,187.78,187.76,39.88330042]
["bitfinex","SOLUSD",1736523849206,5.0,187.8,187.77,39.88330042]
["bitfinex","SOLUSD",1736523849510,5.0,187.8,187.79,39.88330042]
["bitfinex","SOLUSD",1736523849691,5.0,187.81,187.79,39.88330042]
["bitfinex","SOLUSD",1736523849893,6.45105118,187.81,187.8,39.88330042]
["bitfinex","SOLUSD",1736523850215,5.0,187.79,187.78,39.88330042]
["bitfinex","SOLUSD",1736523850419,6.45105118,187.78,187.77,39.88330042]
["bitfinex","SOLUSD",1736523852183,6.45105118,187.76,187.75,39.88330042]
["bitfinex","SOLUSD",1736523852399,6.45105118,187.75,187.74,39.88330042]
["bitfinex","SOLUSD",1736523852904,1.45105118,187.8,187.74,79.76660084]
["bitfinex","SOLUSD",1736523853095,1.45105118,187.85,187.79,39.88330042]
["bitfinex","SOLUSD",1736523853296,1.45105118,187.85,187.84,39.88330042]
["bitfinex","SOLUSD",1736523853699,1.45105118,187.84,187.83,39.88330042]
["bitfinex","SOLUSD",1736523853914,1.45105118,187.83,187.82,39.88330042]
["bitfinex","SOLUSD",1736523854712,1.45105118,187.86,187.82,39.88330042]
["bitfinex","SOLUSD",1736523854899,1.45105118,187.84,187.81,7.31850544]
["bitfinex","SOLUSD",1736523855214,1.45105118,187.84,187.83,39.88330042]
["bitfinex","SOLUSD",1736523855513,1.45105118,187.83,187.82,39.88330042]
["bitfinex","SOLUSD",1736523855687,1.45105118,187.8,187.79,39.88330042]
["bitfinex","SOLUSD",1736523855894,1.45105118,187.77,187.75,39.88330042]
["bitfinex","SOLUSD",1736523856094,1.45105118,187.74,187.73,39.88330042]
["bitfinex","SOLUSD",1736523856309,1.45105118,187.76,187.73,39.88330042]
["bitfinex","SOLUSD",1736523856510,1.45105118,187.77,187.75,39.88330042]
["bitfinex","SOLUSD",1736523856687,6.1025,187.95,187.75,39.88330042]
["bitfinex","SOLUSD",1736523856688,1.45105118,187.76,187.75,39.88330042]
["bitfinex","SOLUSD",1736523857211,1.45105118,187.77,187.75,53.19870042]
["bitfinex","SOLUSD",1736523857696,1.45105118,187.76,187.75,39.88330042]
["bitfinex","SOLUSD",1736523857899,1.45105118,187.75,187.74,39.88330042]
["bitfinex","SOLUSD",1736523858411,1.45105118,187.74,187.73,39.88330042]
["bitfinex","SOLUSD",1736523858915,1.45105118,187.73,187.71,39.88330042]
["bitfinex","SOLUSD",1736523859098,1.45105118,187.72,187.71,39.88330042]
["bitfinex","SOLUSD",1736523859889,1.45105118,187.74,187.71,53.20120042]
["bitfinex","SOLUSD",1736523860095,1.45105118,187.77,187.73,79.76660084]
["bitfinex","SOLUSD",1736523860294,1.45105118,187.77,187.76,39.88330042]
["bitfinex","SOLUSD",1736523860917,1.45105118,187.78,187.76,39.88330042]
["bitfinex","SOLUSD",1736523861114,1.45105118,187.82,187.77,53.99598098]
["bitfinex","SOLUSD",1736523861331,1.45105118,187.84,187.81,39.88330042]
["bitfinex","SOLUSD",1736523861630,1.45105118,187.84,187.83,39.88330042]
["bitfinex","SOLUSD",1736523862197,1.45105118,187.81,187.8,39.88330042]
["bitfinex","SOLUSD",1736523865420,1.45105118,187.83,187.8,24.51969036]
["bitfinex","SOLUSD",1736523865625,1.45105118,187.83,187.82,24.51969036]
["bitfinex","SOLUSD",1736523865806,1.45105118,187.8,187.79,13.312]
["bitfinex","SOLUSD",1736523866417,1.45105118,187.82,187.79,37.83169036]
["bitfinex","SOLUSD",1736523866618,1.45105118,187.83,187.81,24.51969036]
["bitfinex","SOLUSD",1736523866929,1.45105118,187.83,187.82,24.51969036]
["bitfinex","SOLUSD",1736523867121,1.45105118,187.83,187.82,37.83029036]
["bitfinex","SOLUSD",1736523868917,1.45105118,187.83,187.81,24.51969036]
["bitfinex","SOLUSD",1736523869119,1.45105118,187.79,187.78,30.95969036]
["bitfinex","SOLUSD",1736523869304,5.0,187.88,187.74,24.51969036]
["bitfinex","SOLUSD",1736523869305,1.45105118,187.75,187.74,24.51969036]
["bitfinex","SOLUSD",1736523869508,1.45105118,187.72,187.71,24.51969036]
["bitfinex","SOLUSD",1736523869707,1.45105118,187.71,187.7,24.51969036]
["bitfinex","SOLUSD",1736523869907,1.45105118,187.7,187.69,24.51969036]
["bitfinex","SOLUSD",1736523871537,1.45105118,187.7,187.69,39.89768515]
["bitfinex","SOLUSD",1736523872815,1.45105118,187.67,187.66,39.89768515]
["bitfinex","SOLUSD",1736523874418,1.45105118,187.66,187.65,39.89768515]
["bitfinex","SOLUSD",1736523875724,1.45105118,187.66,187.64,39.89768515]
["bitfinex","SOLUSD",1736523875921,1.45105118,187.64,187.63,39.89768515]
["bitfinex","SOLUSD",1736523876334,1.45105118,187.64,187.62,39.89768515]
["bitfinex","SOLUSD",1736523876529,1.45105118,187.63,187.62,39.89768515]
["bitfinex","SOLUSD",1736523876852,1.45105118,187.62,187.59,13.3262]
["bitfinex","SOLUSD",1736523877220,1.45105118,187.6,187.59,13.3262]
["bitfinex","SOLUSD",1736523877523,1.45105118,187.62,187.59,13.3262]
["bitfinex","SOLUSD",1736523877726,1.45105118,187.61,187.59,13.3262]
["bitfinex","SOLUSD",1736523877914,1.45105118,187.61,187.6,39.89768515]
["bitfinex","SOLUSD",1736523878110,5.0,187.74,187.61,13.3255]
["bitfinex","SOLUSD",1736523878312,6.0445,187.77,187.69,39.89768515]
["bitfinex","SOLUSD",1736523878558,5.0,187.77,187.7,39.89768515]
["bitfinex","SOLUSD",1736523878836,5.0,187.77,187.69,39.89768515]
["bitfinex","SOLUSD",1736523879025,5.0,187.77,187.68,39.89768515]
["bitfinex","SOLUSD",1736523879340,10.0,187.77,187.68,39.89768515]
["bitfinex","SOLUSD",1736523879721,10.0,187.77,187.61,39.9765]
["bitfinex","SOLUSD",1736523879722,5.0,187.75,187.67,39.89768515]
["bitfinex","SOLUSD",1736523879942,10.0,187.74,187.65,39.89768515]
["bitfinex","SOLUSD",1736523880141,0.12549,187.79,187.63,39.89768515]
["bitfinex","SOLUSD",1736523880142,10.0,187.72,187.63,39.89768515]
["bitfinex","SOLUSD",1736523880352,10.0,187.72,187.62,39.89768515]
["bitfinex","SOLUSD",1736523880557,10.0,187.72,187.63,39.89768515]
["bitfinex","SOLUSD",1736523880850,10.0,187.71,187.62,39.89768515]
["bitfinex","SOLUSD",1736523881014,10.0,187.72,187.64,39.89768515]
["bitfinex","SOLUSD",1736523881214,10.0,187.72,187.63,39.89768515]
["bitfinex","SOLUSD",1736523881617,5.0,187.72,187.63,39.89768515]
["bitfinex","SOLUSD",1736523881836,10.0,187.76,187.66,39.89768515]
["bitfinex","SOLUSD",1736523882145,5.0,187.76,187.69,39.89768515]
["bitfinex","SOLUSD",1736523882440,5.0,187.77,187.68,39.89768515]
["bitfinex","SOLUSD",1736523882441,10.0,187.77,187.68,39.89768515]
["bitfinex","SOLUSD",1736523882618,5.0,187.75,187.68,39.89768515]
["bitfinex","SOLUSD",1736523883041,10.0,187.76,187.68,39.89768515]
["bitfinex","SOLUSD",1736523883535,5.0,187.76,187.69,39.89768515]
["bitfinex","SOLUSD",1736523883743,10.0,187.79,187.7,39.89768515]
["bitfinex","SOLUSD",1736523883939,5.0,187.8,187.72,39.89768515]
["bitfinex","SOLUSD",1736523884119,5.0,187.81,187.73,39.89768515]
["bitfinex","SOLUSD",1736523884439,5.0,187.76,187.68,39.89768515]
["bitfinex","SOLUSD",1736523884819,10.0,187.76,187.66,39.89768515]
["bitfinex","SOLUSD",1736523885037,5.0,187.73,187.64,39.89768515]
["bitfinex","SOLUSD",1736523885555,5.0,187.68,187.59,39.89768515]
["bitfinex","SOLUSD",1736523885865,5.0,187.65,187.55,39.89768515]
["bitfinex","SOLUSD",1736523886014,10.0,187.65,187.54,39.89768515]
["bitfinex","SOLUSD",1736523886321,5.0,187.67,187.53,13.331]
["bitfinex","SOLUSD",1736523886526,5.0,187.65,187.56,39.89768515]
["bitfinex","SOLUSD",1736523886934,5.0,187.65,187.55,39.89768515]
["bitfinex","SOLUSD",1736523887248,5.0,187.65,187.56,39.89768515]
["bitfinex","SOLUSD",1736523887546,10.0,187.66,187.55,39.89768515]
["bitfinex","SOLUSD",1736523887727,6.1216,187.69,187.6,39.89768515]
["bitfinex","SOLUSD",1736523887921,11.1216,187.69,187.6,39.89768515]
["bitfinex","SOLUSD",1736523888541,6.1216,187.69,187.61,39.89768515]
["bitfinex","SOLUSD",1736523888733,6.1216,187.69,187.62,39.89768515]
["bitfinex","SOLUSD",1736523889753,5.0,187.77,187.68,39.89768515]
["bitfinex","SOLUSD",1736523890059,20.0,187.76,187.68,39.89768515]
["bitfinex","SOLUSD",1736523890222,5.0,187.75,187.68,39.89768515]
["bitfinex","SOLUSD",1736523890425,5.0,187.75,187.67,39.89768515]
["bitfinex","SOLUSD",1736523890643,5.0,187.75,187.66,39.89768515]
["bitfinex","SOLUSD",1736523890853,5.0,187.76,187.67,39.89768515]
["bitfinex","SOLUSD",1736523891159,5.0,187.75,187.67,39.89768515]
["bitfinex","SOLUSD",1736523891358,25.0,187.77,187.67,39.89768515]
["bitfinex","SOLUSD",1736523891665,6.1216,187.8,187.72,39.89768515]
["bitfinex","SOLUSD",1736523891822,11.1216,187.8,187.71,39.89768515]
["bitfinex","SOLUSD",1736523892335,5.0,187.79,187.7,39.89768515]
["bitfinex","SOLUSD",1736523892645,5.0,187.79,187.71,39.89768515]
["bitfinex","SOLUSD",1736523892954,5.0,187.79,187.7,39.89768515]
["bitfinex","SOLUSD",1736523893156,11.1216,187.8,187.7,39.89768515]
["bitfinex","SOLUSD",1736523893353,6.1216,187.8,187.72,39.89768515]
["bitfinex","SOLUSD",1736523893729,5.0,187.82,187.73,39.89768515]
["bitfinex","SOLUSD",1736523893935,5.0,187.85,187.74,39.89768515]
["bitfinex","SOLUSD",1736523894255,5.0,187.81,187.73,39.89768515]
["bitfinex","SOLUSD",1736523894444,5.0,187.81,187.72,39.89768515]
["bitfinex","SOLUSD",1736523894960,5.0,187.83,187.73,39.89768515]
["bitfinex","SOLUSD",1736523895138,5.0,187.82,187.73,39.89768515]
["bitfinex","SOLUSD",1736523895343,5.0,187.82,187.72,39.89768515]
["bitfinex","SOLUSD",1736523895538,5.0,187.84,187.68,39.89768515]
["bitfinex","SOLUSD",1736523895539,10.0,187.79,187.68,39.89768515]
["bitfinex","SOLUSD",1736523895869,5.0,187.76,187.66,39.89768515]
["bitfinex","SOLUSD",1736523896177,5.0,187.76,187.68,39.89768515]
["bitfinex","SOLUSD",1736523896367,5.0,187.76,187.67,39.89768515]
["bitfinex","SOLUSD",1736523896943,10.0,187.76,187.65,39.89768515]
["bitfinex","SOLUSD",1736523897861,5.0,187.76,187.66,39.89768515]
["bitfinex","SOLUSD",1736523899142,25.0,187.74,187.64,39.89768515]
["bitfinex","SOLUSD",1736523899453,25.0,187.74,187.65,39.89768515]
["bitfinex","SOLUSD",1736523899649,30.0,187.74,187.62,39.89768515]
["bitfinex","SOLUSD",1736523899862,25.0,187.74,187.63,39.89768515]
["bitfinex","SOLUSD",1736523900049,25.0,187.74,187.64,39.89768515]
["bitfinex","SOLUSD",1736523900361,5.0,187.72,187.62,39.89768515]
["bitfinex","SOLUSD",1736523900556,25.0,187.72,187.6,39.89768515]
["bitfinex","SOLUSD",1736523900856,5.0,187.79,187.7,39.89768515]
["bitfinex","SOLUSD",1736523901040,23.3127,187.79,187.68,39.89768515]
["bitfinex","SOLUSD",1736523901243,5.0,187.75,187.64,39.89768515]
["bitfinex","SOLUSD",1736523901441,25.0,187.75,187.66,24.56625409]
["bitfinex","SOLUSD",1736523901642,25.0,187.75,187.65,24.56625409]
["bitfinex","SOLUSD",1736523901840,30.0,187.75,187.65,24.56625409]
["bitfinex","SOLUSD",1736523902044,25.0,187.75,187.64,24.56625409]
["bitfinex","SOLUSD",1736523902239,25.0,187.75,187.65,24.56625409]
["bitfinex","SOLUSD",1736523902639,25.0,187.74,187.64,24.56625409]
["bitfinex","SOLUSD",1736523902850,30.0,187.74,187.63,24.56625409]
["bitfinex","SOLUSD",1736523903051,10.0,187.71,187.61,24.56625409]
["bitfinex","SOLUSD",1736523903251,10.0,187.7,187.58,24.56625409]
["bitfinex","SOLUSD",1736523903457,20.0,187.68,187.59,24.56625409]
["bitfinex","SOLUSD",1736523903840,20.0,187.67,187.59,24.56625409]
["bitfinex","SOLUSD",1736523904047,5.0,187.67,187.57,24.56625409]
["bitfinex","SOLUSD",1736523904246,25.0,187.66,187.56,24.56625409]
["bitfinex","SOLUSD",1736523904566,25.0,187.66,187.55,24.56625409]
["bitfinex","SOLUSD",1736523904567,20.0,187.65,187.55,24.56625409]
["bitfinex","SOLUSD",1736523904780,25.0,187.64,187.54,24.56625409]
["bitfinex","SOLUSD",1736523904951,25.0,187.64,187.52,24.56625409]
["bitfinex","SOLUSD",1736523905139,30.0,187.64,187.52,24.56625409]
["bitfinex","SOLUSD",1736523905353,30.0,187.64,187.5,19.5131]
["bitfinex","SOLUSD",1736523905354,10.0,187.64,187.53,24.56625409]
["bitfinex","SOLUSD",1736523905859,5.0,187.64,187.53,24.56625409]
["bitfinex","SOLUSD",1736523906163,20.0,187.62,187.53,24.56625409]
["bitfinex","SOLUSD",1736523906355,30.0,187.62,187.5,24.56625409]
["bitfinex","SOLUSD",1736523906668,5.0,187.61,187.5,24.56625409]
["bitfinex","SOLUSD",1736523906841,5.0,187.61,187.47,13.3353]
["bitfinex","SOLUSD",1736523906842,5.0,187.59,187.47,24.56625409]
["bitfinex","SOLUSD",1736523907046,25.0,187.57,187.46,24.56625409]
["bitfinex","SOLUSD",1736523907366,5.0,187.56,187.46,24.56625409]
["bitfinex","SOLUSD",1736523907566,5.0,187.56,187.44,24.56625409]
["bitfinex","SOLUSD",1736523907743,5.0,187.52,187.41,24.56625409]
["bitfinex","SOLUSD",1736523907943,5.0,187.52,187.39,1.7178]
["bitfinex","SOLUSD",1736523908162,25.0,187.5,187.38,24.56625409]
["bitfinex","SOLUSD",1736523908348,20.0,187.49,187.39,24.56625409]
["bitfinex","SOLUSD",1736523908544,13.3315,187.53,187.43,24.56625409]
["bitfinex","SOLUSD",1736523908768,10.0,189.74,187.46,24.56625409]
["bitfinex","SOLUSD",1736523908769,30.3916,187.57,187.46,24.56625409]
["bitfinex","SOLUSD",1736523908966,6.1216,187.57,187.48,24.56625409]
["bitfinex","SOLUSD",1736523909269,10.0,187.61,187.49,24.56625409]
["bitfinex","SOLUSD",1736523909464,10.0,187.61,187.48,24.69174409]
["bitfinex","SOLUSD",1736523909769,5.0,187.57,187.46,24.56625409]
["bitfinex","SOLUSD",1736523910071,5.0,187.54,187.43,24.56625409]
["bitfinex","SOLUSD",1736523910366,5.0,187.54,187.38,24.56625409]
["bitfinex","SOLUSD",1736523910367,20.0,187.53,187.45,24.56625409]
["bitfinex","SOLUSD",1736523910563,20.0,187.53,187.44,24.56625409]
["bitfinex","SOLUSD",1736523910778,18.3286,187.57,187.45,24.56625409]
["bitfinex","SOLUSD",1736523911064,28.776884,187.59,187.47,24.56625409]
["bitfinex","SOLUSD",1736523911250,28.776884,187.59,187.48,24.56625409]
["bitfinex","SOLUSD",1736523911458,28.776884,187.59,187.47,24.56625409]
["bitfinex","SOLUSD",1736523911459,20.0,187.57,187.47,24.56625409]
["bitfinex","SOLUSD",1736523911661,20.0,187.57,187.46,24.56625409]
["bitfinex","SOLUSD",1736523912152,23.776884,187.56,187.45,24.56625409]
["bitfinex","SOLUSD",1736523912365,20.0,187.53,187.43,24.56625409]
["bitfinex","SOLUSD",1736523912757,20.0,187.53,187.45,24.56625409]
["bitfinex","SOLUSD",1736523912958,20.0,187.53,187.44,24.56625409]
["bitfinex","SOLUSD",1736523914270,20.0,187.53,187.42,24.56625409]
["bitfinex","SOLUSD",1736523914471,20.0,187.53,187.43,24.56625409]
["bitfinex","SOLUSD",1736523914657,5.0,187.52,187.41,24.56625409]
["bitfinex","SOLUSD",1736523914863,20.0,187.5,187.42,24.56625409]
["bitfinex","SOLUSD",1736523915079,20.0,187.5,187.4,24.56625409]
["bitfinex","SOLUSD",1736523915577,31.1626,187.5,187.4,24.56625409]
["bitfinex","SOLUSD",1736523915765,5.0,187.49,187.38,24.56625409]
["bitfinex","SOLUSD",1736523916169,44.4959,187.5,187.37,24.56625409]
["bitfinex","SOLUSD",1736523916357,26.1626,187.5,187.4,24.56625409]
["bitfinex","SOLUSD",1736523916559,5.0,187.49,187.39,24.56625409]
["bitfinex","SOLUSD",1736523916861,18.334,187.49,187.37,24.56625409]
["bitfinex","SOLUSD",1736523917259,5.0,187.49,187.38,24.56625409]
["bitfinex","SOLUSD",1736523917463,26.1626,187.5,187.43,24.56625409]
["bitfinex","SOLUSD",1736523917664,3.90551447,187.55,187.44,24.56625409]
["bitfinex","SOLUSD",1736523917870,3.90551447,187.55,187.4,13.3402]
["bitfinex","SOLUSD",1736523917871,8.90551447,187.55,187.43,24.56625409]
["bitfinex","SOLUSD",1736523918175,20.0,187.51,187.44,24.56625409]
["bitfinex","SOLUSD",1736523918387,20.0,187.51,187.38,24.56625409]
["bitfinex","SOLUSD",1736523918388,3.90551447,187.55,187.43,24.56625409]
["bitfinex","SOLUSD",1736523918570,8.90551447,187.55,187.44,24.56625409]
["bitfinex","SOLUSD",1736523918780,20.0,187.52,187.43,24.56625409]
["bitfinex","SOLUSD",1736523919154,6.1626,187.56,187.46,24.56625409]
["bitfinex","SOLUSD",1736523919360,0.9516,187.58,187.49,24.56625409]
["bitfinex","SOLUSD",1736523919581,5.0,187.59,187.48,24.56625409]
["bitfinex","SOLUSD",1736523919777,20.0,187.56,187.46,24.56625409]
["bitfinex","SOLUSD",1736523919967,20.0,187.54,187.46,24.56625409]
["bitfinex","SOLUSD",1736523920160,20.0,187.54,187.44,24.56625409]
["bitfinex","SOLUSD",1736523920370,20.0,187.54,187.46,24.56625409]
["bitfinex","SOLUSD",1736523920574,20.0,187.54,187.45,24.56625409]
["bitfinex","SOLUSD",1736523920774,5.0,187.58,187.46,24.56625409]
["bitfinex","SOLUSD",1736523920977,6.1626,187.61,187.51,24.56625409]
["bitfinex","SOLUSD",1736523921159,6.1626,187.61,187.53,24.56625409]
["bitfinex","SOLUSD",1736523921359,6.1626,187.61,187.51,24.56625409]
["bitfinex","SOLUSD",1736523921771,20.0,187.57,187.49,24.56625409]
["bitfinex","SOLUSD",1736523921964,20.0,187.57,187.48,24.56625409]
["bitfinex","SOLUSD",1736523922359,20.0,187.57,187.5,24.56625409]
["bitfinex","SOLUSD",1736523922693,6.1626,187.61,187.52,24.56625409]
["bitfinex","SOLUSD",1736523922861,6.1626,187.61,187.51,24.56625409]
["bitfinex","SOLUSD",1736523923173,6.1626,187.61,187.5,24.56625409]
["bitfinex","SOLUSD",1736523923366,6.1626,187.61,187.49,24.56625409]
["bitfinex","SOLUSD",1736523923582,20.0,187.58,187.49,24.56625409]
["bitfinex","SOLUSD",1736523923899,6.1626,187.61,187.52,24.56625409]
["bitfinex","SOLUSD",1736523924076,6.1626,187.61,187.49,24.56625409]
["bitfinex","SOLUSD",1736523924398,20.0,187.58,187.45,24.56625409]
["bitfinex","SOLUSD",1736523924608,5.0,187.57,187.45,24.56625409]
["bitfinex","SOLUSD",1736523924756,20.0,187.58,187.47,24.56625409]
["bitfinex","SOLUSD",1736523924962,20.0,187.58,187.49,24.56625409]
["bitfinex","SOLUSD",1736523925780,6.1626,187.61,187.53,24.56625409]
["bitfinex","SOLUSD",1736523925971,0.9516,187.65,187.56,24.56625409]
["bitfinex","SOLUSD",1736523926176,6.1626,187.66,187.59,24.56625409]
["bitfinex","SOLUSD",1736523926500,14.08716159,187.68,187.65,24.56625409]
["bitfinex","SOLUSD",1736523926705,14.08716159,187.68,187.67,24.56625409]
["bitfinex","SOLUSD",1736523926985,20.0,187.73,187.65,24.56625409]
["bitfinex","SOLUSD",1736523927162,13.29783436,187.77,187.65,24.56625409]
["bitfinex","SOLUSD",1736523927576,20.0,187.73,187.65,24.56625409]
["bitfinex","SOLUSD",1736523927764,13.29783436,187.77,187.63,24.56625409]
["bitfinex","SOLUSD",1736523927959,24.027864,187.75,187.63,24.56625409]
["bitfinex","SOLUSD",1736523928168,20.0,187.72,187.6,24.56625409]
["bitfinex","SOLUSD",1736523928380,20.0,187.72,187.61,24.56625409]
["bitfinex","SOLUSD",1736523928767,20.0,187.72,187.63,24.56625409]
["bitfinex","SOLUSD",1736523928970,17.9670331,187.76,187.66,24.56625409]
["bitfinex","SOLUSD",1736523929285,17.9670331,187.76,187.71,24.56625409]
["bitfinex","SOLUSD",1736523929493,17.9670331,187.76,187.72,24.56625409]
["bitfinex","SOLUSD",1736523929670,17.9670331,187.76,187.7,24.56625409]
["bitfinex","SOLUSD",1736523929869,17.9670331,187.76,187.68,24.56625409]
["bitfinex","SOLUSD",1736523930060,17.9670331,187.76,187.65,24.56625409]
["bitfinex","SOLUSD",1736523930385,17.9670331,187.76,187.69,24.56625409]
["bitfinex","SOLUSD",1736523931083,17.9670331,187.76,187.68,24.56625409]
["bitfinex","SOLUSD",1736523931575,20.0,187.73,187.64,24.56625409]
["bitfinex","SOLUSD",1736523931767,20.0,187.73,187.63,24.56625409]
["bitfinex","SOLUSD",1736523931970,20.0,187.73,187.63,0.12549]
["bitfinex","SOLUSD",1736523932297,20.0,187.73,187.63,24.56625409]
["bitfinex","SOLUSD",1736523932476,20.0,187.73,187.61,24.56625409]
["bitfinex","SOLUSD",1736523933083,20.0,187.73,187.62,24.56625409]
["bitfinex","SOLUSD",1736523933274,43.776884,187.72,187.6,24.56625409]
["bitfinex","SOLUSD",1736523933468,43.776884,187.72,187.59,24.56625409]
["bitfinex","SOLUSD",1736523933668,13.3184,187.71,187.59,24.56625409]
["bitfinex","SOLUSD",1736523933991,20.0,187.68,187.59,24.56625409]
["bitfinex","SOLUSD",1736523934170,20.0,187.68,187.61,24.56625409]
["bitfinex","SOLUSD",1736523934370,14.2679,187.74,187.64,24.56625409]
["bitfinex","SOLUSD",1736523934571,20.0,187.71,187.64,24.56625409]
["bitfinex","SOLUSD",1736523934771,20.0,187.71,187.63,24.56625409]
["bitfinex","SOLUSD",1736523934960,0.9516,187.74,187.65,24.56625409]
["bitfinex","SOLUSD",1736523935165,17.9670331,187.76,187.68,24.56625409]
["bitfinex","SOLUSD",1736523935788,17.9670331,187.76,187.65,24.56625409]
["bitfinex","SOLUSD",1736523936366,20.0,187.73,187.64,24.56625409]
["bitfinex","SOLUSD",1736523936589,20.0,187.72,187.63,24.56625409]
["bitfinex","SOLUSD",1736523936789,20.0,187.72,187.64,24.56625409]
["bitfinex","SOLUSD",1736523936994,20.0,187.72,187.63,24.56625409]
["bitfinex","SOLUSD",1736523937300,20.0,187.72,187.62,24.56625409]
["bitfinex","SOLUSD",1736523937485,20.0,187.72,187.61,24.56625409]
["bitfinex","SOLUSD",1736523937686,20.0,187.71,187.63,24.56625409]
["bitfinex","SOLUSD",1736523937873,22.9670331,187.76,187.66,24.56625409]
["bitfinex","SOLUSD",1736523937874,17.9670331,187.76,187.66,24.56625409]
["bitfinex","SOLUSD",1736523938262,17.9670331,187.76,187.68,24.56625409]
["bitfinex","SOLUSD",1736523938466,17.9670331,187.76,187.65,24.56625409]
["bitfinex","SOLUSD",1736523938671,23.776884,187.75,187.63,24.56625409]
["bitfinex","SOLUSD",1736523938865,20.0,187.72,187.62,24.56625409]
["bitfinex","SOLUSD",1736523939293,17.9670331,187.76,187.65,24.56625409]
["bitfinex","SOLUSD",1736523939502,17.9670331,187.76,187.58,0.79936468]
["bitfinex","SOLUSD",1736523939503,17.9670331,187.76,187.68,24.56625409]
["bitfinex","SOLUSD",1736523939799,17.9670331,187.76,187.69,24.56625409]
["bitfinex","SOLUSD",1736523940108,17.9670331,187.76,187.68,24.56625409]
["bitfinex","SOLUSD",1736523940310,17.9670331,187.76,187.69,24.69174409]
["bitfinex","SOLUSD",1736523940505,6.1626,187.82,187.74,24.56625409]
["bitfinex","SOLUSD",1736523940793,13.3091,187.85,187.76,24.56625409]
["bitfinex","SOLUSD",1736523940972,20.0,187.82,187.76,24.56625409]
["bitfinex","SOLUSD",1736523941178,20.0,187.82,187.75,24.56625409]
["bitfinex","SOLUSD",1736523941383,20.0,187.82,187.74,24.56625409]
["bitfinex","SOLUSD",1736523941596,20.0,187.82,187.76,24.56625409]
["bitfinex","SOLUSD",1736523941973,20.0,187.82,187.75,24.56625409]
["bitfinex","SOLUSD",1736523942169,13.3091,187.85,187.75,24.56625409]
["bitfinex","SOLUSD",1736523942368,13.3091,187.85,187.72,0.12549]
["bitfinex","SOLUSD",1736523942369,13.3091,187.85,187.74,24.56625409]
["bitfinex","SOLUSD",1736523942665,13.3091,187.85,187.68,6.1]
["bitfinex","SOLUSD",1736523942666,20.0,187.82,187.73,24.56625409]
["bitfinex","SOLUSD",1736523943087,20.0,187.82,187.72,24.56625409]
["bitfinex","SOLUSD",1736523943266,20.0,187.82,187.71,24.56625409]
["bitfinex","SOLUSD",1736523943481,20.0,187.82,187.72,24.56625409]
["bitfinex","SOLUSD",1736523943785,14.01899268,187.86,187.78,24.56625409]
["bitfinex","SOLUSD",1736523943965,14.01899268,187.86,187.81,24.56625409]
["bitfinex","SOLUSD",1736523944377,14.01899268,187.86,187.82,24.56625409]
["bitfinex","SOLUSD",1736523944587,14.01899268,187.86,187.81,24.56625409]
["bitfinex","SOLUSD",1736523944771,14.01899268,187.86,187.79,24.56625409]
["bitfinex","SOLUSD",1736523944975,14.01899268,187.86,187.78,24.56625409]
["bitfinex","SOLUSD",1736523945583,14.01899268,187.86,187.79,24.56625409]
["bitfinex","SOLUSD",1736523945982,14.01899268,187.86,187.77,24.56625409]
["bitfinex","SOLUSD",1736523946290,14.01899268,187.86,187.81,24.56625409]
["bitfinex","SOLUSD",1736523946680,14.01899268,187.86,187.79,24.56625409]
["bitfinex","SOLUSD",1736523946907,14.01899268,187.86,187.8,24.56625409]
["bitfinex","SOLUSD",1736523947575,14.01899268,187.86,187.78,24.56625409]
["bitfinex","SOLUSD",1736523947780,14.01899268,187.86,187.77,24.56625409]
["bitfinex","SOLUSD",1736523947969,14.01899268,187.86,187.78,24.56625409]
["bitfinex","SOLUSD",1736523948584,14.01899268,187.86,187.76,24.56625409]
["bitfinex","SOLUSD",1736523948789,14.01899268,187.86,187.72,9.72115256]
["bitfinex","SOLUSD",1736523948790,14.01899268,187.86,187.77,24.56625409]
["bitfinex","SOLUSD",1736523949173,14.01899268,187.86,187.78,24.56625409]
["bitfinex","SOLUSD",1736523949370,14.01899268,187.86,187.79,24.56625409]
["bitfinex","SOLUSD",1736523949784,14.01899268,187.86,187.78,24.56625409]
["bitfinex","SOLUSD",1736523950008,14.01899268,187.86,187.76,24.56625409]
["bitfinex","SOLUSD",1736523950169,14.01899268,187.86,187.77,24.56625409]
["bitfinex","SOLUSD",1736523950373,14.01899268,187.86,187.78,24.56625409]
["bitfinex","SOLUSD",1736523950572,14.01899268,187.86,187.8,24.56625409]
["bitfinex","SOLUSD",1736523951192,14.01899268,187.86,187.81,24.56625409]
["bitfinex","SOLUSD",1736523951398,14.01899268,187.86,187.82,24.56625409]
["bitfinex","SOLUSD",1736523951611,6.1626,187.92,187.83,24.56625409]
["bitfinex","SOLUSD",1736523952095,6.1626,187.92,187.84,24.56625409]
["bitfinex","SOLUSD",1736523952402,6.1626,187.92,187.82,24.56625409]
["bitfinex","SOLUSD",1736523953393,6.1626,187.92,187.84,24.56625409]
["bitfinex","SOLUSD",1736523954301,31.25473662,187.93,187.84,24.56625409]
["bitfinex","SOLUSD",1736523955182,31.25473662,187.93,187.81,24.56625409]
["bitfinex","SOLUSD",1736523955183,20.0,187.9,187.81,24.56625409]
["bitfinex","SOLUSD",1736523955411,20.0,187.9,187.73,21.325247]
["bitfinex","SOLUSD",1736523955412,20.0,187.86,187.73,21.325247]
["bitfinex","SOLUSD",1736523955587,23.776884,187.85,187.73,21.325247]
["bitfinex","SOLUSD",1736523955901,20.0,187.86,187.75,24.56625409]
["bitfinex","SOLUSD",1736523956477,20.0,187.86,187.73,24.56625409]
["bitfinex","SOLUSD",1736523956677,20.0,187.82,187.68,24.56625409]
["bitfinex","SOLUSD",1736523956901,20.0,187.81,187.68,24.56625409]
["bitfinex","SOLUSD",1736523957509,33.3119,187.81,187.69,0.12549]
["bitfinex","SOLUSD",1736523957799,33.3119,187.81,187.67,33.06755409]
["bitfinex","SOLUSD",1736523958378,33.3119,187.81,187.68,24.56625409]
["bitfinex","SOLUSD",1736523958782,33.3119,187.81,187.69,24.56625409]
["bitfinex","SOLUSD",1736523958982,20.0,187.81,187.7,24.56625409]
["bitfinex","SOLUSD",1736523959188,20.0,187.81,187.71,24.56625409]
["bitfinex","SOLUSD",1736523959393,20.0,187.81,187.67,24.56625409]
["bitfinex","SOLUSD",1736523960116,20.0,187.81,187.65,24.56625409]
["bitfinex","SOLUSD",1736523960289,20.0,187.81,187.67,24.56625409]
["bitfinex","SOLUSD",1736523960482,33.5759875,187.84,187.69,24.56625409]
["bitfinex","SOLUSD",1736523960483,2.14103934,187.82,187.69,24.56625409]
["bitfinex","SOLUSD",1736523960715,6.9574875,187.84,187.7,24.56625409]
["bitfinex","SOLUSD",1736523961015,20.0,187.8,187.7,24.56625409]
["bitfinex","SOLUSD",1736523961221,20.0,187.8,187.67,24.56625409]
["bitfinex","SOLUSD",1736523961439,20.0,187.76,187.62,24.56625409]
["bitfinex","SOLUSD",1736523961586,20.0,187.75,187.61,26.35745409]
["bitfinex","SOLUSD",1736523961911,20.0,187.75,187.61,24.56625409]
["bitfinex","SOLUSD",1736523962118,20.0,187.71,187.6,24.56625409]
["bitfinex","SOLUSD",1736523962288,20.0,187.71,187.61,24.56625409]
["bitfinex","SOLUSD",1736523962485,20.0,187.71,187.62,24.56625409]
["bitfinex","SOLUSD",1736523962686,14.2674,187.76,187.64,24.56625409]
["bitfinex","SOLUSD",1736523962880,23.776884,187.75,187.63,24.56625409]
["bitfinex","SOLUSD",1736523963085,20.0,187.73,187.61,24.69174409]
["bitfinex","SOLUSD",1736523963395,20.0,187.73,187.6,24.56625409]
["bitfinex","SOLUSD",1736523963614,20.0,187.73,187.62,24.56625409]
["bitfinex","SOLUSD",1736523963795,3.1228412,187.76,187.65,24.56625409]
["bitfinex","SOLUSD",1736523964000,6.1644,187.79,187.69,24.69174409]
["bitfinex","SOLUSD",1736523964310,6.1644,187.85,187.74,24.56625409]
["bitfinex","SOLUSD",1736523964524,6.1644,187.85,187.72,24.56625409]
["bitfinex","SOLUSD",1736523964696,20.0,187.82,187.71,0.12549]
["bitfinex","SOLUSD",1736523964897,20.0,187.82,187.72,24.56625409]
["bitfinex","SOLUSD",1736523965116,6.1644,187.85,187.76,24.56625409]
["bitfinex","SOLUSD",1736523965432,6.1644,187.9,187.81,24.56625409]
["bitfinex","SOLUSD",1736523965603,6.1644,187.9,187.82,24.56625409]
["bitfinex","SOLUSD",1736523965799,2.08927535,187.91,187.83,24.56625409]
["bitfinex","SOLUSD",1736523966006,17.95173662,187.93,187.83,24.56625409]
["bitfinex","SOLUSD",1736523966198,20.0,187.92,187.83,24.56625409]
["bitfinex","SOLUSD",1736523966519,2.09649732,187.93,187.84,24.56625409]
["bitfinex","SOLUSD",1736523966817,0.952,187.94,187.83,24.56625409]
["bitfinex","SOLUSD",1736523967815,0.952,187.94,187.81,24.56625409]
["bitfinex","SOLUSD",1736523968428,20.0,187.92,187.78,26.26015409]
["bitfinex","SOLUSD",1736523968610,20.0,187.91,187.78,24.56625409]
["bitfinex","SOLUSD",1736523968933,20.0,187.91,187.8,24.56625409]
["bitfinex","SOLUSD",1736523969103,0.952,187.94,187.82,24.56625409]
["bitfinex","SOLUSD",1736523969302,0.952,187.94,187.83,0.12549]
["bitfinex","SOLUSD",1736523969621,0.952,187.94,187.85,24.56625409]
["bitfinex","SOLUSD",1736523969804,0.952,187.94,187.83,24.56625409]
["bitfinex","SOLUSD",1736523970007,20.0,187.92,187.83,24.56625409]
["bitfinex","SOLUSD",1736523970211,20.0,187.92,187.81,24.56625409]
["bitfinex","SOLUSD",1736523970426,20.0,187.92,187.79,24.56625409]
["bitfinex","SOLUSD",1736523970594,20.0,187.92,187.78,24.56625409]
["bitfinex","SOLUSD",1736523970926,20.0,187.92,187.8,24.56625409]
["bitfinex","SOLUSD",1736523971122,0.952,187.94,187.84,24.69174409]
["bitfinex","SOLUSD",1736523971416,6.1644,187.95,187.89,24.56625409]
["bitfinex","SOLUSD",1736523971620,0.952,187.99,187.89,24.56625409]
["bitfinex","SOLUSD",1736523971823,0.952,187.99,187.88,24.56625409]
["bitfinex","SOLUSD",1736523972035,20.15459099,188.03,187.88,24.56625409]
["bitfinex","SOLUSD",1736523972036,20.02910099,188.03,187.94,24.56625409]
["bitfinex","SOLUSD",1736523972210,20.02910099,188.03,187.89,0.79814439]
["bitfinex","SOLUSD",1736523972211,17.94259872,188.03,187.96,24.56625409]
["bitfinex","SOLUSD",1736523972722,17.94259872,188.03,187.93,24.69174409]
["bitfinex","SOLUSD",1736523972932,20.0,188.0,187.91,24.56625409]
["bitfinex","SOLUSD",1736523973216,20.0,188.0,187.86,24.56625409]
["bitfinex","SOLUSD",1736523973436,20.0,188.0,187.87,24.56625409]
["bitfinex","SOLUSD",1736523973732,20.0,188.0,187.88,24.56625409]
["bitfinex","SOLUSD",1736523974022,20.0,188.0,187.83,38.67416637]
["bitfinex","SOLUSD",1736523974023,20.0,188.0,187.9,24.56625409]
["bitfinex","SOLUSD",1736523974246,17.94259872,188.03,187.96,24.56625409]
["bitfinex","SOLUSD",1736523974625,17.94259872,188.03,187.98,24.56625409]
["bitfinex","SOLUSD",1736523974930,17.94259872,188.03,187.97,24.56625409]
["bitfinex","SOLUSD",1736523975111,17.94259872,188.03,187.96,24.56625409]
["bitfinex","SOLUSD",1736523975327,17.94259872,188.03,187.94,24.56625409]
["bitfinex","SOLUSD",1736523975513,17.94259872,188.03,187.94,39.7966655]
["bitfinex","SOLUSD",1736523975911,20.0,188.0,187.91,39.7966655]
["bitfinex","SOLUSD",1736523976124,20.0,188.0,187.89,39.7966655]
["bitfinex","SOLUSD",1736523976337,20.0,187.99,187.87,39.7966655]
["bitfinex","SOLUSD",1736523976636,20.0,187.99,187.82,1.677]
["bitfinex","SOLUSD",1736523976637,20.0,187.99,187.88,39.7966655]
["bitfinex","SOLUSD",1736523976930,20.0,187.99,187.87,39.7966655]
["bitfinex","SOLUSD",1736523977130,20.0,187.99,187.85,39.7966655]
["bitfinex","SOLUSD",1736523977446,20.0,187.99,187.82,1.677]
["bitfinex","SOLUSD",1736523977447,20.0,187.99,187.86,39.7966655]
["bitfinex","SOLUSD",1736523977745,20.0,187.95,187.84,39.7966655]
["bitfinex","SOLUSD",1736523978115,20.0,187.95,187.82,1.677]
["bitfinex","SOLUSD",1736523978116,6.1433,187.94,187.82,39.7966655]
["bitfinex","SOLUSD",1736523978320,6.1433,187.94,187.84,39.7966655]
["bitfinex","SOLUSD",1736523978617,6.1433,187.94,187.86,39.7966655]
["bitfinex","SOLUSD",1736523979113,6.1433,187.94,187.87,39.7966655]
["bitfinex","SOLUSD",1736523979314,6.1433,187.99,187.89,39.7966655]
["bitfinex","SOLUSD",1736523979620,6.1433,187.99,187.87,39.7966655]
["bitfinex","SOLUSD",1736523979814,23.776884,187.98,187.85,39.7966655]
["bitfinex","SOLUSD",1736523980029,20.0,187.95,187.86,39.7966655]
["bitfinex","SOLUSD",1736523980240,6.1433,187.99,187.83,39.9221555]
["bitfinex","SOLUSD",1736523980416,6.1433,187.99,187.9,39.7966655]
["bitfinex","SOLUSD",1736523980612,6.1433,187.99,187.92,39.7966655]
["bitfinex","SOLUSD",1736523981233,0.9468,188.02,187.93,39.7966655]
["bitfinex","SOLUSD",1736523981431,6.1433,188.04,187.95,39.7966655]
["bitfinex","SOLUSD",1736523981622,6.1433,188.04,187.96,39.7966655]
["bitfinex","SOLUSD",1736523981832,6.1433,188.04,187.92,39.7966655]
["bitfinex","SOLUSD",1736523982229,6.1433,188.04,187.96,39.7966655]
["bitfinex","SOLUSD",1736523982426,17.93937507,188.06,187.98,39.7966655]
["bitfinex","SOLUSD",1736523982848,0.9468,188.07,187.98,39.7966655]
["bitfinex","SOLUSD",1736523983018,6.1433,188.09,187.99,39.7966655]
["bitfinex","SOLUSD",1736523983352,6.1433,188.09,188.0,39.7966655]
["bitfinex","SOLUSD",1736523983634,6.1433,188.09,187.99,39.7966655]
["bitfinex","SOLUSD",1736523984045,6.1433,188.09,188.0,39.7966655]
["bitfinex","SOLUSD",1736523984538,6.1433,188.09,187.94,13.3016]
["bitfinex","SOLUSD",1736523984539,20.0,188.06,187.97,39.7966655]
["bitfinex","SOLUSD",1736523984729,20.0,188.06,187.96,39.7966655]
["bitfinex","SOLUSD",1736523985235,20.0,188.06,187.97,39.7966655]
["bitfinex","SOLUSD",1736523985547,20.0,188.05,187.97,39.7966655]
["bitfinex","SOLUSD",1736523985755,20.0,188.05,187.96,39.7966655]
["bitfinex","SOLUSD",1736523985943,20.0,188.05,187.95,39.7966655]
["bitfinex","SOLUSD",1736523986248,13.2946,188.05,187.93,39.7966655]
["bitfinex","SOLUSD",1736523986441,20.0,188.06,187.95,39.7966655]
["bitfinex","SOLUSD",1736523986627,20.0,188.06,188.0,39.7966655]
["bitfinex","SOLUSD",1736523986825,6.1433,188.09,188.0,39.7966655]
["bitfinex","SOLUSD",1736523987130,6.1433,188.09,188.01,39.7966655]
["bitfinex","SOLUSD",1736523987628,6.1433,188.09,188.02,39.7966655]
["bitfinex","SOLUSD",1736523987826,0.9468,188.12,188.02,39.7966655]
["bitfinex","SOLUSD",1736523988026,0.9468,188.12,188.0,39.7966655]
["bitfinex","SOLUSD",1736523988236,20.0,188.08,187.99,39.7966655]
["bitfinex","SOLUSD",1736523988546,20.0,188.08,187.96,39.7966655]
["bitfinex","SOLUSD",1736523988729,20.0,188.07,187.96,39.7966655]
["bitfinex","SOLUSD",1736523988926,20.0,188.07,187.98,39.7966655]
["bitfinex","SOLUSD",1736523989287,20.0,188.02,187.92,39.7966655]
["bitfinex","SOLUSD",1736523989433,20.0,188.02,187.9,39.7966655]
["bitfinex","SOLUSD",1736523989825,20.0,188.02,187.91,39.7966655]
["bitfinex","SOLUSD",1736523990043,20.0,187.98,187.89,39.7966655]
["bitfinex","SOLUSD",1736523990259,20.0,187.98,187.9,39.7966655]
["bitfinex","SOLUSD",1736523990421,6.1433,188.05,187.95,39.7966655]
["bitfinex","SOLUSD",1736523990645,20.0,188.02,187.95,39.7966655]
["bitfinex","SOLUSD",1736523990966,20.0,188.02,187.96,39.7966655]
["bitfinex","SOLUSD",1736523991163,6.1433,188.05,187.96,39.7966655]
["bitfinex","SOLUSD",1736523991465,6.1433,188.1,188.01,39.7966655]
["bitfinex","SOLUSD",1736523991665,6.1433,188.1,187.98,39.7966655]
["bitfinex","SOLUSD",1736523991863,6.1433,188.1,187.99,39.7966655]
["bitfinex","SOLUSD",1736523992066,6.1433,188.1,188.0,39.7966655]
["bitfinex","SOLUSD",1736523992265,6.1433,188.1,188.01,39.7966655]
["bitfinex","SOLUSD",1736523992573,6.1433,188.15,188.04,39.7966655]
["bitfinex","SOLUSD",1736523992874,13.2879,188.14,188.02,39.7966655]
["bitfinex","SOLUSD",1736523993177,20.0,188.1,187.98,39.7966655]
["bitfinex","SOLUSD",1736523993354,20.0,188.1,187.96,39.7966655]
["bitfinex","SOLUSD",1736523993864,20.0,188.1,187.97,39.7966655]
["bitfinex","SOLUSD",1736523994073,23.776884,188.09,187.96,39.7966655]
["bitfinex","SOLUSD",1736523994296,0.25098,188.08,187.95,39.7966655]
["bitfinex","SOLUSD",1736523994483,23.902374,188.07,187.91,39.7966655]
["bitfinex","SOLUSD",1736523994647,30.8598615,188.07,187.91,39.7966655]
["bitfinex","SOLUSD",1736523995153,0.25098,188.03,187.89,39.7966655]
["bitfinex","SOLUSD",1736523995548,0.25098,188.03,187.9,39.7966655]
["bitfinex","SOLUSD",1736523995854,0.25098,188.03,187.89,39.7966655]
["bitfinex","SOLUSD",1736523996057,24.027864,188.03,187.9,39.7966655]
["bitfinex","SOLUSD",1736523996271,13.2964,188.02,187.89,39.7966655]
["bitfinex","SOLUSD",1736523996465,20.0,187.98,187.86,39.7966655]
["bitfinex","SOLUSD",1736523996768,6.1433,187.97,187.85,39.7966655]
["bitfinex","SOLUSD",1736523997079,6.1433,187.97,187.86,39.7966655]
["bitfinex","SOLUSD",1736523997248,0.9468,187.96,187.84,39.7966655]
["bitfinex","SOLUSD",1736523997446,20.0,187.94,187.83,39.7966655]
["bitfinex","SOLUSD",1736523997650,0.9468,187.96,187.85,39.7966655]
["bitfinex","SOLUSD",1736523998046,0.9468,187.96,187.84,39.7966655]
["bitfinex","SOLUSD",1736523998250,23.776884,187.95,187.83,39.7966655]
["bitfinex","SOLUSD",1736523998471,0.9468,187.96,187.85,39.7966655]
["bitfinex","SOLUSD",1736523998678,6.1433,187.97,187.89,39.7966655]
["bitfinex","SOLUSD",1736523999167,6.1433,187.97,187.87,39.7966655]
["bitfinex","SOLUSD",1736523999647,6.1433,187.97,187.86,39.7966655]
["bitfinex","SOLUSD",1736523999853,23.776884,187.96,187.84,39.7966655]
["bitfinex","SOLUSD",1736524000349,6.1433,187.97,187.87,39.7966655]
["bitfinex","SOLUSD",1736524000548,23.776884,187.96,187.85,39.7966655]
["bitfinex","SOLUSD",1736524000872,6.1433,187.97,187.85,39.7966655]
["bitfinex","SOLUSD",1736524001048,6.1433,187.97,187.86,39.7966655]
["bitfinex","SOLUSD",1736524001246,6.1433,187.97,187.85,39.7966655]
["bitfinex","SOLUSD",1736524001478,6.1433,187.97,187.86,39.7966655]
["bitfinex","SOLUSD",1736524001793,6.1433,187.97,187.88,39.7966655]
["bitfinex","SOLUSD",1736524001982,0.9468,188.01,187.91,39.7966655]
["bitfinex","SOLUSD",1736524002143,0.9468,188.01,187.89,39.7966655]
["bitfinex","SOLUSD",1736524002346,0.25098,187.99,187.87,39.7966655]
["bitfinex","SOLUSD",1736524002571,23.776884,188.0,187.87,39.7966655]
["bitfinex","SOLUSD",1736524002771,23.776884,188.0,187.88,39.7966655]
["bitfinex","SOLUSD",1736524002972,0.9468,188.01,187.92,39.7966655]
["bitfinex","SOLUSD",1736524003273,0.9468,188.01,187.91,39.7966655]
["bitfinex","SOLUSD",1736524003484,0.9468,188.01,187.91,24.49645062]
["bitfinex","SOLUSD",1736524003654,0.9468,188.01,187.93,24.49645062]
["bitfinex","SOLUSD",1736524003854,6.1433,188.02,187.94,24.49645062]
["bitfinex","SOLUSD",1736524004063,6.1433,188.02,187.95,24.49645062]
["bitfinex","SOLUSD",1736524004647,0.9402,188.06,187.97,24.49645062]
["bitfinex","SOLUSD",1736524005073,6.1172,188.07,187.99,24.49645062]
["bitfinex","SOLUSD",1736524005282,7.0574,188.12,188.02,24.49645062]
["bitfinex","SOLUSD",1736524005580,23.776884,188.11,188.0,24.49645062]
["bitfinex","SOLUSD",1736524005761,23.776884,188.11,187.98,24.49645062]
["bitfinex","SOLUSD",1736524005965,7.18289,188.12,188.0,24.49645062]
["bitfinex","SOLUSD",1736524006172,23.776884,188.11,187.99,24.49645062]
["bitfinex","SOLUSD",1736524006482,6.1172,188.12,188.05,24.49645062]
["bitfinex","SOLUSD",1736524006691,0.9402,188.17,188.08,24.49645062]
["bitfinex","SOLUSD",1736524006858,0.9402,188.17,188.09,24.49645062]
["bitfinex","SOLUSD",1736524007063,6.1172,188.18,188.1,24.49645062]
["bitfinex","SOLUSD",1736524007282,6.1172,188.18,188.09,24.49645062]
["bitfinex","SOLUSD",1736524007464,6.1172,188.18,188.03,1.7633]
["bitfinex","SOLUSD",1736524007465,6.1172,188.18,188.08,39.73047666]
["bitfinex","SOLUSD",1736524007866,6.1172,188.18,188.07,39.73047666]
["bitfinex","SOLUSD",1736524008278,13.2858,188.17,188.04,39.73047666]
["bitfinex","SOLUSD",1736524008663,23.776884,188.16,188.05,39.73047666]
["bitfinex","SOLUSD",1736524008864,23.776884,188.16,188.04,39.73047666]
["bitfinex","SOLUSD",1736524009476,13.0746875,188.18,188.06,39.73047666]
["bitfinex","SOLUSD",1736524009795,6.1172,188.18,188.11,39.73047666]
["bitfinex","SOLUSD",1736524010182,6.1172,188.18,188.1,39.73047666]
["bitfinex","SOLUSD",1736524010564,18.86574658,188.23,188.11,39.73047666]
["bitfinex","SOLUSD",1736524010764,17.92554658,188.23,188.15,39.73047666]
["bitfinex","SOLUSD",1736524010980,17.92554658,188.23,188.17,39.73047666]
["bitfinex","SOLUSD",1736524011384,17.92554658,188.23,188.15,39.73047666]
["bitfinex","SOLUSD",1736524011586,6.1172,188.24,188.15,39.73047666]
["bitfinex","SOLUSD",1736524011976,6.1172,188.24,188.14,39.73047666]
["bitfinex","SOLUSD",1736524012382,6.1172,188.24,188.16,39.73047666]
["bitfinex","SOLUSD",1736524012576,6.1172,188.24,188.15,39.73047666]
["bitfinex","SOLUSD",1736524012785,6.1172,188.24,188.14,39.73047666]
["bitfinex","SOLUSD",1736524013002,6.1172,188.24,188.13,39.73047666]
["bitfinex","SOLUSD",1736524013171,19.3981,188.24,188.11,39.73047666]
["bitfinex","SOLUSD",1736524013373,19.3981,188.24,188.12,39.73047666]
["bitfinex","SOLUSD",1736524013595,0.25098,188.22,188.05,13.2936]
["bitfinex","SOLUSD",1736524013767,0.25098,188.22,188.07,39.73047666]
["bitfinex","SOLUSD",1736524013967,0.25098,188.2,188.07,39.73047666]
["bitfinex","SOLUSD",1736524014207,0.25098,188.2,188.06,39.73047666]
["bitfinex","SOLUSD",1736524014500,0.25098,188.2,188.07,39.73047666]
["bitfinex","SOLUSD",1736524014668,13.2844,188.19,188.05,39.73047666]
["bitfinex","SOLUSD",1736524015079,0.9402,188.17,188.05,39.73047666]
["bitfinex","SOLUSD",1736524015487,0.9402,188.17,188.02,6.0]
["bitfinex","SOLUSD",1736524015488,20.9402,188.17,188.04,39.73047666]
["bitfinex","SOLUSD",1736524015668,20.9402,188.17,188.05,39.73047666]
["bitfinex","SOLUSD",1736524015879,0.9402,188.17,188.08,39.73047666]
["bitfinex","SOLUSD",1736524016074,0.9402,188.17,188.09,39.73047666]
["bitfinex","SOLUSD",1736524016393,0.9402,188.17,188.08,39.73047666]
["bitfinex","SOLUSD",1736524016591,0.9402,188.17,188.03,0.12549]
["bitfinex","SOLUSD",1736524016592,0.9402,188.17,188.07,39.73047666]
["bitfinex","SOLUSD",1736524016772,0.9402,188.17,188.06,39.73047666]
["bitfinex","SOLUSD",1736524017205,20.9402,188.17,188.04,39.73047666]
["bitfinex","SOLUSD",1736524017382,34.2261,188.17,188.05,39.73047666]
["bitfinex","SOLUSD",1736524017688,0.9402,188.17,188.08,39.73047666]
["bitfinex","SOLUSD",1736524018090,0.9402,188.17,188.07,39.73047666]
["bitfinex","SOLUSD",1736524018470,0.9402,188.17,188.02,6.0]
["bitfinex","SOLUSD",1736524018471,37.314364,188.16,188.03,39.73047666]
["bitfinex","SOLUSD",1736524018683,6.1172,188.15,188.04,39.73047666]
["bitfinex","SOLUSD",1736524019089,6.1172,188.15,188.05,39.73047666]
["bitfinex","SOLUSD",1736524019316,6.1172,188.15,188.04,39.73047666]
["bitfinex","SOLUSD",1736524019504,13.2879,188.14,188.01,39.73047666]
["bitfinex","SOLUSD",1736524019880,24.027864,188.13,187.98,39.73047666]
["bitfinex","SOLUSD",1736524020302,23.902374,188.09,187.95,39.73047666]
["bitfinex","SOLUSD",1736524020591,20.25098,188.09,187.95,39.73047666]
["bitfinex","SOLUSD",1736524021101,23.776884,188.08,187.95,39.73047666]
["bitfinex","SOLUSD",1736524021311,37.069084,188.08,187.95,39.73047666]
["bitfinex","SOLUSD",1736524021672,13.2922,188.08,187.95,39.73047666]
["bitfinex","SOLUSD",1736524021993,20.2474875,188.12,187.98,39.73047666]
["bitfinex","SOLUSD",1736524022187,20.2474875,188.12,187.99,39.73047666]
["bitfinex","SOLUSD",1736524022389,20.2474875,188.12,187.92,53.03397666]
["bitfinex","SOLUSD",1736524022390,20.0,188.09,187.95,39.73047666]
["bitfinex","SOLUSD",1736524022602,20.0,188.08,187.94,39.73047666]
["bitfinex","SOLUSD",1736524022783,20.25098,188.07,187.94,39.73047666]
["bitfinex","SOLUSD",1736524023118,0.9402,188.06,187.92,39.73047666]
["bitfinex","SOLUSD",1736524023474,24.027864,188.05,187.91,39.73047666]
["bitfinex","SOLUSD",1736524023674,0.25098,188.05,187.9,39.73047666]
["bitfinex","SOLUSD",1736524023869,0.25098,188.05,187.86,20.3493]
["bitfinex","SOLUSD",1736524023870,20.0,188.03,187.89,39.73047666]
["bitfinex","SOLUSD",1736524024175,0.9402,188.06,187.95,39.73047666]
["bitfinex","SOLUSD",1736524024580,0.9402,188.06,187.97,39.73047666]
["bitfinex","SOLUSD",1736524025088,24.027864,188.05,187.93,39.73047666]
["bitfinex","SOLUSD",1736524025316,24.027864,188.05,187.92,39.73047666]
["bitfinex","SOLUSD",1736524025474,14.2344,188.06,187.92,39.73047666]
["bitfinex","SOLUSD",1736524025475,0.9402,188.06,187.98,39.73047666]
["bitfinex","SOLUSD",1736524026304,6.1172,188.07,187.99,39.73047666]
["bitfinex","SOLUSD",1736524026597,6.1172,188.07,187.98,39.73047666]
["bitfinex","SOLUSD",1736524027177,6.1172,188.07,187.99,39.73047666]
["bitfinex","SOLUSD",1736524027388,6.1172,188.07,187.98,39.73047666]
["bitfinex","SOLUSD",1736524027586,6.1172,188.07,187.99,39.73047666]
["bitfinex","SOLUSD",1736524027804,6.1172,188.07,188.0,39.73047666]
["bitfinex","SOLUSD",1736524028115,6.1172,188.07,187.95,39.73047666]
["bitfinex","SOLUSD",1736524028490,6.1172,188.07,187.96,39.73047666]
["bitfinex","SOLUSD",1736524028692,6.1172,188.07,187.99,39.73047666]
["bitfinex","SOLUSD",1736524028997,0.9402,188.11,188.02,39.73047666]
["bitfinex","SOLUSD",1736524029190,0.9402,188.11,188.04,39.73047666]
["bitfinex","SOLUSD",1736524029702,6.1172,188.12,188.04,39.73047666]
["bitfinex","SOLUSD",1736524029887,6.1172,188.12,188.03,39.73047666]
["bitfinex","SOLUSD",1736524030095,6.1172,188.12,188.01,39.73047666]
["bitfinex","SOLUSD",1736524030301,6.1172,188.12,188.02,39.73047666]
["bitfinex","SOLUSD",1736524030593,6.1172,188.12,188.06,39.73047666]
["bitfinex","SOLUSD",1736524030793,7.0574,188.16,188.07,39.73047666]
["bitfinex","SOLUSD",1736524031209,7.0574,188.16,188.06,39.73047666]
["bitfinex","SOLUSD",1736524031409,6.91960558,188.21,188.11,39.73047666]
["bitfinex","SOLUSD",1736524031588,19.99342018,188.22,188.13,39.73047666]
["bitfinex","SOLUSD",1736524031796,19.99342018,188.22,188.15,39.73047666]
["bitfinex","SOLUSD",1736524032022,19.99342018,188.22,188.17,39.73047666]
["bitfinex","SOLUSD",1736524032214,19.99342018,188.22,188.14,39.73047666]
["bitfinex","SOLUSD",1736524032599,19.99342018,188.22,188.16,39.73047666]
["bitfinex","SOLUSD",1736524032785,19.99342018,188.22,188.21,39.73047666]
["bitfinex","SOLUSD",1736524033008,13.276,188.31,188.19,39.73047666]
["bitfinex","SOLUSD",1736524033214,13.276,188.31,188.18,39.73047666]
["bitfinex","SOLUSD",1736524033403,13.276,188.31,188.19,39.73047666]
["bitfinex","SOLUSD",1736524033596,0.12549,188.3,188.17,39.73047666]
["bitfinex","SOLUSD",1736524034006,0.12549,188.3,188.13,0.12549]
["bitfinex","SOLUSD",1736524034007,0.12549,188.3,188.16,39.73047666]
["bitfinex","SOLUSD",1736524034218,24.027864,188.26,188.12,39.73047666]
["bitfinex","SOLUSD",1736524034514,6.0775,188.22,188.11,39.73047666]
["bitfinex","SOLUSD",1736524035017,6.0775,188.22,188.12,39.73047666]
["bitfinex","SOLUSD",1736524035394,6.0775,188.22,188.15,39.73047666]
["bitfinex","SOLUSD",1736524035806,13.2795,188.26,188.17,39.73047666]
["bitfinex","SOLUSD",1736524036020,7.49180474,188.28,188.18,39.73047666]
["bitfinex","SOLUSD",1736524036230,22.31580084,188.3,188.18,39.73047666]
["bitfinex","SOLUSD",1736524036402,22.31580084,188.3,188.17,39.73047666]
["bitfinex","SOLUSD",1736524036601,0.12549,188.26,188.15,39.73047666]
["bitfinex","SOLUSD",1736524036819,17.41891889,188.27,188.17,39.73047666]
["bitfinex","SOLUSD",1736524037027,17.41891889,188.27,188.19,39.73047666]
["bitfinex","SOLUSD",1736524037232,17.41891889,188.27,188.21,39.73047666]
["bitfinex","SOLUSD",1736524037520,2.16093879,188.34,188.25,39.73047666]
["bitfinex","SOLUSD",1736524037724,6.0775,188.36,188.26,39.73047666]
["bitfinex","SOLUSD",1736524038015,8.19090884,188.36,188.27,39.73047666]
["bitfinex","SOLUSD",1736524038216,25.38716273,188.37,188.3,39.73047666]
["bitfinex","SOLUSD",1736524038395,25.38716273,188.37,188.31,39.73047666]
["bitfinex","SOLUSD",1736524038602,25.38716273,188.37,188.36,39.73047666]
["bitfinex","SOLUSD",1736524039006,17.90160598,188.48,188.36,79.46095332]
["bitfinex","SOLUSD",1736524039201,17.90160598,188.48,188.39,39.73047666]
["bitfinex","SOLUSD",1736524039395,17.90160598,188.48,188.4,39.73047666]
["bitfinex","SOLUSD",1736524039628,17.90160598,188.48,188.41,39.73047666]
["bitfinex","SOLUSD",1736524039916,17.90160598,188.48,188.34,0.79606745]
["bitfinex","SOLUSD",1736524039917,17.90160598,188.48,188.34,40.52654411]
["bitfinex","SOLUSD",1736524040123,17.90160598,188.48,188.37,39.73047666]
["bitfinex","SOLUSD",1736524040324,13.2647,188.47,188.34,39.73047666]
["bitfinex","SOLUSD",1736524040516,13.2647,188.47,188.33,39.73047666]
["bitfinex","SOLUSD",1736524040696,0.25098,188.46,188.32,39.73047666]
["bitfinex","SOLUSD",1736524041022,20.0,188.44,188.31,39.73047666]
["bitfinex","SOLUSD",1736524041212,0.25098,188.46,188.34,39.73047666]
["bitfinex","SOLUSD",1736524041413,13.2647,188.47,188.35,39.73047666]
["bitfinex","SOLUSD",1736524041939,13.2647,188.47,188.34,39.73047666]
["bitfinex","SOLUSD",1736524042144,24.027864,188.46,188.33,39.73047666]
["bitfinex","SOLUSD",1736524042420,24.027864,188.42,188.29,41.52197666]
["bitfinex","SOLUSD",1736524042799,24.027864,188.42,188.28,39.73047666]
["bitfinex","SOLUSD",1736524043001,24.027864,188.42,188.3,39.73047666]
["bitfinex","SOLUSD",1736524044117,6.91960558,188.46,188.33,39.73047666]
["bitfinex","SOLUSD",1736524044314,6.91960558,188.46,188.37,39.73047666]
["bitfinex","SOLUSD",1736524044515,13.2621,188.51,188.39,39.73047666]
["bitfinex","SOLUSD",1736524044819,17.89715992,188.52,188.42,39.73047666]
["bitfinex","SOLUSD",1736524045336,17.89715992,188.52,188.44,39.73047666]
["bitfinex","SOLUSD",1736524045818,17.89715992,188.52,188.38,0.12549]
["bitfinex","SOLUSD",1736524045819,17.89715992,188.52,188.45,39.73047666]
["bitfinex","SOLUSD",1736524046203,17.89715992,188.52,188.44,39.73047666]
["bitfinex","SOLUSD",1736524046404,5.0,188.62,188.37,53.79792789]
["bitfinex","SOLUSD",1736524046405,13.2537,188.63,188.49,39.73047666]
["bitfinex","SOLUSD",1736524046720,13.2537,188.63,188.51,39.73047666]
["bitfinex","SOLUSD",1736524047021,6.0775,188.64,188.53,39.73047666]
["bitfinex","SOLUSD",1736524047625,19.3304,188.64,188.51,39.73047666]
["bitfinex","SOLUSD",1736524047820,19.3304,188.64,188.52,39.73047666]
["bitfinex","SOLUSD",1736524048129,6.0775,188.64,188.54,39.73047666]
["bitfinex","SOLUSD",1736524048507,13.2534,188.63,188.49,39.73047666]
["bitfinex","SOLUSD",1736524048825,13.2534,188.63,188.52,39.73047666]
["bitfinex","SOLUSD",1736524049245,13.2534,188.63,188.51,39.73047666]
["bitfinex","SOLUSD",1736524049527,24.027864,188.62,188.51,39.73047666]
["bitfinex","SOLUSD",1736524049697,22.32944465,188.67,188.53,39.73047666]
["bitfinex","SOLUSD",1736524050024,23.902374,188.66,188.53,39.73047666]
["bitfinex","SOLUSD",1736524050226,23.902374,188.66,188.49,1.8093]
["bitfinex","SOLUSD",1736524050227,0.12549,188.65,188.51,39.73047666]
["bitfinex","SOLUSD",1736524050411,0.12549,188.65,188.49,1.8093]
["bitfinex","SOLUSD",1736524050412,0.12549,188.65,188.5,39.73047666]
["bitfinex","SOLUSD",1736524050615,0.25098,188.62,188.51,39.73047666]
["bitfinex","SOLUSD",1736524050815,0.12549,188.62,188.51,39.73047666]
["bitfinex","SOLUSD",1736524051022,20.0,188.63,188.51,39.73047666]
["bitfinex","SOLUSD",1736524051223,0.12549,188.64,188.54,39.73047666]
["bitfinex","SOLUSD",1736524051526,20.17060558,188.67,188.5,6.89969]
["bitfinex","SOLUSD",1736524051702,13.2484,188.71,188.6,39.73047666]
["bitfinex","SOLUSD",1736524051901,6.91960558,188.73,188.62,39.73047666]
["bitfinex","SOLUSD",1736524052131,6.91960558,188.73,188.59,39.73047666]
["bitfinex","SOLUSD",1736524052425,24.027864,188.68,188.56,39.73047666]
["bitfinex","SOLUSD",1736524052800,24.027864,188.68,188.55,39.73047666]
["bitfinex","SOLUSD",1736524053021,24.027864,188.68,188.5,6.7742]
["bitfinex","SOLUSD",1736524053022,24.027864,188.64,188.52,39.73047666]
["bitfinex","SOLUSD",1736524053322,20.25098,188.64,188.52,39.73047666]
["bitfinex","SOLUSD",1736524053523,20.25098,188.64,188.49,1.8093]
["bitfinex","SOLUSD",1736524053524,20.25098,188.64,188.51,39.73047666]
["bitfinex","SOLUSD",1736524053827,24.027864,188.62,188.5,39.73047666]
["bitfinex","SOLUSD",1736524054000,24.027864,188.62,188.49,39.73047666]
["bitfinex","SOLUSD",1736524054206,24.027864,188.62,188.5,39.73047666]
["bitfinex","SOLUSD",1736524054424,24.027864,188.62,188.49,39.73047666]
["bitfinex","SOLUSD",1736524054800,0.12549,188.6,188.48,39.73047666]
["bitfinex","SOLUSD",1736524055303,0.12549,188.6,188.49,39.73047666]
["bitfinex","SOLUSD",1736524055508,0.12549,188.6,188.5,39.73047666]
["bitfinex","SOLUSD",1736524056338,0.25098,188.58,188.46,39.73047666]
["bitfinex","SOLUSD",1736524056519,24.027864,188.58,188.46,39.73047666]
["bitfinex","SOLUSD",1736524056720,13.2562,188.59,188.43,1.709]
["bitfinex","SOLUSD",1736524057034,7.09483311,188.66,188.54,39.73047666]
["bitfinex","SOLUSD",1736524057035,2.09483311,188.66,188.54,39.73047666]
["bitfinex","SOLUSD",1736524057206,6.91960558,188.69,188.55,39.73047666]
["bitfinex","SOLUSD",1736524057409,6.91960558,188.69,188.52,39.73047666]
["bitfinex","SOLUSD",1736524057807,20.25098,188.65,188.51,39.73047666]
["bitfinex","SOLUSD",1736524058213,24.027864,188.63,188.5,39.73047666]
["bitfinex","SOLUSD",1736524058422,0.12549,188.61,188.49,39.73047666]
["bitfinex","SOLUSD",1736524058620,0.12549,188.61,188.5,39.73047666]
["bitfinex","SOLUSD",1736524058837,13.252,188.66,188.52,39.73047666]
["bitfinex","SOLUSD",1736524059152,26.4956,188.71,188.56,39.73047666]
["bitfinex","SOLUSD",1736524059315,20.16880558,188.69,188.55,39.73047666]
["bitfinex","SOLUSD",1736524059511,0.25098,188.64,188.53,39.73047666]
["bitfinex","SOLUSD",1736524059819,46.66720558,188.69,188.51,7.1199]
["bitfinex","SOLUSD",1736524060018,20.16880558,188.69,188.57,39.73047666]
["bitfinex","SOLUSD",1736524060223,1.5983,188.71,188.6,39.73047666]
["bitfinex","SOLUSD",1736524060619,1.5983,188.71,188.61,39.73047666]
["bitfinex","SOLUSD",1736524060930,13.2469,188.73,188.62,39.73047666]
["bitfinex","SOLUSD",1736524061646,6.91960558,188.76,188.64,39.73047666]
["bitfinex","SOLUSD",1736524061853,6.91960558,188.76,188.62,39.73047666]
["bitfinex","SOLUSD",1736524062144,13.37049,188.75,188.61,39.73047666]
["bitfinex","SOLUSD",1736524062516,0.12549,188.73,188.62,39.73047666]
["bitfinex","SOLUSD",1736524062716,0.12549,188.73,188.61,39.73047666]
["bitfinex","SOLUSD",1736524063043,0.12549,188.73,188.59,5.98]
["bitfinex","SOLUSD",1736524063044,0.12549,188.73,188.62,39.73047666]
["bitfinex","SOLUSD",1736524063221,13.86739588,188.77,188.68,39.73047666]
["bitfinex","SOLUSD",1736524063423,5.0,188.87,188.69,39.73047666]
["bitfinex","SOLUSD",1736524063424,2.11455352,188.83,188.69,39.73047666]
["bitfinex","SOLUSD",1736524063735,0.12549,188.86,188.69,39.73047666]
["bitfinex","SOLUSD",1736524063915,5.0,188.85,188.67,39.73047666]
["bitfinex","SOLUSD",1736524064227,0.12549,188.82,188.66,39.73047666]
["bitfinex","SOLUSD",1736524064421,23.902374,188.8,188.65,39.73047666]
["bitfinex","SOLUSD",1736524064626,0.12549,188.79,188.66,39.73047666]
["bitfinex","SOLUSD",1736524064827,0.12549,188.79,188.64,39.73047666]
["bitfinex","SOLUSD",1736524065229,24.027864,188.76,188.61,39.73047666]
["bitfinex","SOLUSD",1736524065417,24.027864,188.74,188.6,39.73047666]
["bitfinex","SOLUSD",1736524066027,24.027864,188.74,188.59,39.73047666]
["bitfinex","SOLUSD",1736524066346,24.027864,188.7,188.58,6.932]
["bitfinex","SOLUSD",1736524066648,0.12549,188.68,188.58,46.66247666]
["bitfinex","SOLUSD",1736524066947,13.2492,188.69,188.59,39.73047666]
["bitfinex","SOLUSD",1736524067337,1.63,188.75,188.6,39.73047666]
["bitfinex","SOLUSD",1736524067642,1.63,188.75,188.64,39.73047666]
["bitfinex","SOLUSD",1736524067847,13.37119,188.74,188.63,39.73047666]
["bitfinex","SOLUSD",1736524068159,0.12549,188.72,188.6,39.73047666]
["bitfinex","SOLUSD",1736524068321,24.027864,188.7,188.58,46.66247666]
["bitfinex","SOLUSD",1736524068529,0.25098,188.68,188.56,39.73047666]
["bitfinex","SOLUSD",1736524068928,24.027864,188.68,188.54,39.73047666]
["bitfinex","SOLUSD",1736524069150,24.027864,188.68,188.55,39.73047666]
["bitfinex","SOLUSD",1736524069337,24.027864,188.68,188.54,39.73047666]
["bitfinex","SOLUSD",1736524069924,24.027864,188.68,188.5,1.6956]
["bitfinex","SOLUSD",1736524069925,20.0,188.65,188.53,39.73047666]
["bitfinex","SOLUSD",1736524070157,24.027864,188.64,188.51,39.73047666]
["bitfinex","SOLUSD",1736524070340,25.657864,188.64,188.49,46.74767666]
["bitfinex","SOLUSD",1736524070523,13.2534,188.63,188.51,39.73047666]
["bitfinex","SOLUSD",1736524070865,1.63,188.64,188.54,39.73047666]
["bitfinex","SOLUSD",1736524071146,0.25098,188.63,188.51,39.73047666]
["bitfinex","SOLUSD",1736524071359,0.25098,188.63,188.48,39.73047666]
["bitfinex","SOLUSD",1736524071536,0.25098,188.63,188.46,39.73047666]
["bitfinex","SOLUSD",1736524071735,0.25098,188.63,188.48,39.73047666]
["bitfinex","SOLUSD",1736524072033,0.25098,188.63,188.5,39.73047666]
["bitfinex","SOLUSD",1736524072232,0.12549,188.6,188.5,39.73047666]
["bitfinex","SOLUSD",1736524072725,24.027864,188.6,188.47,39.73047666]
["bitfinex","SOLUSD",1736524072954,24.027864,188.6,188.49,39.73047666]
["bitfinex","SOLUSD",1736524073122,24.027864,188.6,188.47,39.73047666]
["bitfinex","SOLUSD",1736524073323,24.027864,188.6,188.46,39.73047666]
["bitfinex","SOLUSD",1736524073530,24.027864,188.58,188.46,39.73047666]
["bitfinex","SOLUSD",1736524073956,24.027864,188.58,188.43,39.73047666]
["bitfinex","SOLUSD",1736524074126,24.027864,188.58,188.45,39.73047666]
["bitfinex","SOLUSD",1736524074456,24.027864,188.58,188.46,39.73047666]
["bitfinex","SOLUSD",1736524074666,0.25098,188.56,188.45,39.73047666]
["bitfinex","SOLUSD",1736524075361,24.027864,188.56,188.44,39.73047666]
["bitfinex","SOLUSD",1736524076163,24.027864,188.56,188.45,39.73047666]
["bitfinex","SOLUSD",1736524076463,24.027864,188.56,188.44,39.73047666]
["bitfinex","SOLUSD",1736524076673,26.16775606,188.56,188.44,39.73047666]
["bitfinex","SOLUSD",1736524076975,26.16775606,188.56,188.4,5.98]
["bitfinex","SOLUSD",1736524076976,0.12549,188.53,188.4,39.73047666]
["bitfinex","SOLUSD",1736524077131,24.027864,188.51,188.4,39.73047666]
["bitfinex","SOLUSD",1736524077558,24.027864,188.51,188.38,39.73047666]
["bitfinex","SOLUSD",1736524077767,0.25098,188.46,188.34,39.73047666]
["bitfinex","SOLUSD",1736524077943,20.0,188.44,188.3,39.73047666]
["bitfinex","SOLUSD",1736524078376,24.027864,188.43,188.31,39.73047666]
["bitfinex","SOLUSD",1736524078868,2.12543163,188.46,188.33,39.73047666]
["bitfinex","SOLUSD",1736524079072,13.2661,188.45,188.33,39.73047666]
["bitfinex","SOLUSD",1736524079264,2.08228854,188.48,188.35,39.73047666]
["bitfinex","SOLUSD",1736524079468,24.027864,188.47,188.34,39.73047666]
["bitfinex","SOLUSD",1736524079642,24.027864,188.47,188.36,39.73047666]
["bitfinex","SOLUSD",1736524079838,13.2638,188.49,188.38,39.73047666]
["bitfinex","SOLUSD",1736524080050,1.63,188.52,188.4,39.73047666]
["bitfinex","SOLUSD",1736524080370,0.12549,188.51,188.39,39.73047666]
["bitfinex","SOLUSD",1736524080541,0.12549,188.51,188.32,0.12549]
["bitfinex","SOLUSD",1736524080542,24.027864,188.51,188.4,39.73047666]
["bitfinex","SOLUSD",1736524080739,0.12549,188.51,188.42,39.73047666]
["bitfinex","SOLUSD",1736524080941,0.12549,188.51,188.4,39.73047666]
["bitfinex","SOLUSD",1736524081356,24.027864,188.51,188.39,39.73047666]
["bitfinex","SOLUSD",1736524081639,37.289764,188.51,188.38,39.73047666]
["bitfinex","SOLUSD",1736524081839,20.25098,188.51,188.4,39.73047666]
["bitfinex","SOLUSD",1736524082065,20.25098,188.51,188.37,39.73047666]
["bitfinex","SOLUSD",1736524082247,0.25098,188.49,188.37,39.73047666]
["bitfinex","SOLUSD",1736524082451,0.25098,188.49,188.38,39.73047666]
["bitfinex","SOLUSD",1736524082647,0.12549,188.49,188.41,39.73047666]
["bitfinex","SOLUSD",1736524082855,24.027864,188.51,188.4,39.73047666]
["bitfinex","SOLUSD",1736524083174,24.027864,188.51,188.37,39.73047666]
["bitfinex","SOLUSD",1736524083175,23.776884,188.48,188.37,39.73047666]
["bitfinex","SOLUSD",1736524083377,24.027864,188.48,188.34,39.73047666]
["bitfinex","SOLUSD",1736524083552,24.027864,188.48,188.36,39.73047666]
["bitfinex","SOLUSD",1736524083755,13.2619,188.51,188.38,39.73047666]
["bitfinex","SOLUSD",1736524083972,33.2619,188.51,188.37,39.73047666]
["bitfinex","SOLUSD",1736524084273,33.2619,188.51,188.32,5.98]
["bitfinex","SOLUSD",1736524084274,33.2619,188.51,188.41,39.73047666]
["bitfinex","SOLUSD",1736524084476,13.2619,188.51,188.4,39.73047666]
["bitfinex","SOLUSD",1736524084775,0.12549,188.5,188.4,39.73047666]
["bitfinex","SOLUSD",1736524084955,1.63,188.57,188.44,39.73047666]
["bitfinex","SOLUSD",1736524085151,14.8877,188.57,188.46,39.73047666]
["bitfinex","SOLUSD",1736524085364,14.8877,188.57,188.47,39.73047666]
["bitfinex","SOLUSD",1736524085842,14.8877,188.57,188.38,14.52866075]
["bitfinex","SOLUSD",1736524085843,0.12549,188.56,188.44,39.73047666]
["bitfinex","SOLUSD",1736524086059,0.12549,188.53,188.43,39.73047666]
["bitfinex","SOLUSD",1736524086268,1.63,188.57,188.48,39.73047666]
["bitfinex","SOLUSD",1736524086443,1.63,188.62,188.54,39.73047666]
["bitfinex","SOLUSD",1736524086643,0.12549,188.61,188.52,39.73047666]
["bitfinex","SOLUSD",1736524086848,0.12549,188.61,188.5,39.73047666]
["bitfinex","SOLUSD",1736524087144,0.12549,188.61,188.51,39.73047666]
["bitfinex","SOLUSD",1736524087344,0.12549,188.61,188.46,58.99557666]
["bitfinex","SOLUSD",1736524087345,0.12549,188.61,188.5,39.73047666]
["bitfinex","SOLUSD",1736524087561,0.12549,188.61,188.49,39.73047666]
["bitfinex","SOLUSD",1736524087768,1.63,188.62,188.51,39.73047666]
["bitfinex","SOLUSD",1736524088069,1.63,188.62,188.54,39.73047666]
["bitfinex","SOLUSD",1736524088238,0.12549,188.64,188.54,39.73047666]
["bitfinex","SOLUSD",1736524088445,0.12549,188.64,188.55,39.73047666]
["bitfinex","SOLUSD",1736524088746,17.88364802,188.65,188.56,39.73047666]
["bitfinex","SOLUSD",1736524088960,17.88364802,188.65,188.57,39.73047666]
["bitfinex","SOLUSD",1736524089157,23.902374,188.64,188.51,8.4735]
["bitfinex","SOLUSD",1736524089446,0.12549,188.63,188.51,48.20397666]
["bitfinex","SOLUSD",1736524089644,0.12549,188.63,188.52,39.73047666]
["bitfinex","SOLUSD",1736524089946,37.155074,188.64,188.55,39.73047666]
["bitfinex","SOLUSD",1736524089947,0.12549,188.64,188.55,39.73047666]
["bitfinex","SOLUSD",1736524090148,17.88364802,188.65,188.56,39.73047666]
["bitfinex","SOLUSD",1736524090361,17.88364802,188.65,188.58,39.73047666]
["bitfinex","SOLUSD",1736524090564,17.88364802,188.65,188.55,39.73047666]
["bitfinex","SOLUSD",1736524090750,17.88364802,188.65,188.58,39.73047666]
["bitfinex","SOLUSD",1736524090941,17.88364802,188.65,188.53,0.92078331]
["bitfinex","SOLUSD",1736524090942,17.88364802,188.65,188.57,39.73047666]
["bitfinex","SOLUSD",1736524091144,17.88364802,188.65,188.54,39.73047666]
["bitfinex","SOLUSD",1736524091351,17.88364802,188.65,188.59,24.32543783]
["bitfinex","SOLUSD",1736524091672,17.88364802,188.65,188.6,24.32543783]
["bitfinex","SOLUSD",1736524092174,17.88364802,188.65,188.59,24.32543783]
["bitfinex","SOLUSD",1736524092338,17.88364802,188.65,188.57,24.32543783]
["bitfinex","SOLUSD",1736524092542,17.88364802,188.65,188.51,8.4735]
["bitfinex","SOLUSD",1736524092543,17.88364802,188.65,188.55,24.32543783]
["bitfinex","SOLUSD",1736524092844,13.2527,188.64,188.49,24.32543783]
["bitfinex","SOLUSD",1736524093165,17.88364802,188.65,188.46,8.618]
["bitfinex","SOLUSD",1736524093166,20.0,188.62,188.46,32.94343783]
["bitfinex","SOLUSD",1736524093387,33.2541,188.62,188.45,39.57726578]
["bitfinex","SOLUSD",1736524093885,13.2541,188.62,188.5,39.57726578]
["bitfinex","SOLUSD",1736524094057,24.027864,188.61,188.5,39.57726578]
["bitfinex","SOLUSD",1736524094396,0.25098,188.61,188.51,39.57726578]
["bitfinex","SOLUSD",1736524094546,31.13574802,188.65,188.54,39.57726578]
["bitfinex","SOLUSD",1736524094747,17.88364802,188.65,188.57,39.57726578]
["bitfinex","SOLUSD",1736524094966,17.88364802,188.65,188.61,39.57726578]
["bitfinex","SOLUSD",1736524095369,17.88364802,188.65,188.59,39.57726578]
["bitfinex","SOLUSD",1736524095677,17.88364802,188.65,188.6,39.57726578]
["bitfinex","SOLUSD",1736524095858,17.88364802,188.65,188.61,39.57726578]
["bitfinex","SOLUSD",1736524096056,17.88364802,188.65,188.6,39.57726578]
["bitfinex","SOLUSD",1736524096356,17.88364802,188.65,188.63,39.57726578]
["bitfinex","SOLUSD",1736524096855,17.88364802,188.65,188.64,39.57726578]
["bitfinex","SOLUSD",1736524097793,17.88364802,188.65,188.64,79.15453156]
["bitfinex","SOLUSD",1736524098087,17.88364802,188.65,188.64,39.57726578]
["bitfinex","SOLUSD",1736524098987,17.88364802,188.65,188.64,79.15453156]
["bitfinex","SOLUSD",1736524099476,17.88364802,188.65,188.64,39.57726578]
["bitfinex","SOLUSD",1736524099774,17.88364802,188.65,188.64,79.28002156]
["bitfinex","SOLUSD",1736524100081,12.62854802,188.65,188.64,79.28002156]
["bitfinex","SOLUSD",1736524100574,9.37604802,188.65,188.64,79.28002156]
["bitfinex","SOLUSD",1736524100789,13.2398,188.83,188.65,0.12549]
["bitfinex","SOLUSD",1736524100955,13.2398,188.83,188.74,39.57726578]
["bitfinex","SOLUSD",1736524101657,13.2398,188.83,188.71,39.57726578]
["bitfinex","SOLUSD",1736524101658,0.25098,188.82,188.71,39.57726578]
["bitfinex","SOLUSD",1736524101861,24.027864,188.82,188.7,39.57726578]
["bitfinex","SOLUSD",1736524102059,0.12549,188.79,188.69,45.59726578]
["bitfinex","SOLUSD",1736524102361,20.0,188.83,188.72,39.57726578]
["bitfinex","SOLUSD",1736524102577,14.8611,188.85,188.72,39.57726578]
["bitfinex","SOLUSD",1736524102887,20.0,188.82,188.7,39.57726578]
["bitfinex","SOLUSD",1736524103062,20.0,188.84,188.73,39.57726578]
["bitfinex","SOLUSD",1736524103264,14.8611,188.85,188.71,39.57726578]
["bitfinex","SOLUSD",1736524103463,24.027864,188.84,188.7,39.57726578]
["bitfinex","SOLUSD",1736524103678,24.027864,188.84,188.71,39.57726578]
["bitfinex","SOLUSD",1736524103873,24.027864,188.84,188.7,39.57726578]
["bitfinex","SOLUSD",1736524104088,0.12549,188.81,188.7,39.57726578]
["bitfinex","SOLUSD",1736524104670,0.12549,188.81,188.69,39.57726578]
["bitfinex","SOLUSD",1736524105063,0.25098,188.79,188.68,39.57726578]
["bitfinex","SOLUSD",1736524105669,0.25098,188.79,188.7,39.57726578]
["bitfinex","SOLUSD",1736524105872,13.2415,188.8,188.71,39.57726578]
["bitfinex","SOLUSD",1736524106101,24.027864,188.82,188.72,39.57726578]
["bitfinex","SOLUSD",1736524106302,0.25098,188.82,188.72,39.57726578]
["bitfinex","SOLUSD",1736524106587,0.25098,188.82,188.73,39.57726578]
["bitfinex","SOLUSD",1736524106766,0.25098,188.82,188.72,39.57726578]
["bitfinex","SOLUSD",1736524106966,13.2394,188.83,188.72,39.57726578]
["bitfinex","SOLUSD",1736524107367,13.2394,188.83,188.66,13.2513]
["bitfinex","SOLUSD",1736524107564,24.027864,188.82,188.71,39.57726578]
["bitfinex","SOLUSD",1736524107762,0.25098,188.82,188.71,39.57726578]
["bitfinex","SOLUSD",1736524107966,13.2394,188.83,188.73,39.57726578]
["bitfinex","SOLUSD",1736524108467,13.2394,188.83,188.68,39.57726578]
["bitfinex","SOLUSD",1736524108790,24.027864,188.82,188.68,39.57726578]
["bitfinex","SOLUSD",1736524108970,24.027864,188.82,188.69,39.57726578]
["bitfinex","SOLUSD",1736524109161,24.027864,188.82,188.68,39.57726578]
["bitfinex","SOLUSD",1736524109367,24.027864,188.82,188.67,39.57726578]
["bitfinex","SOLUSD",1736524109571,24.027864,188.82,188.68,39.57726578]
["bitfinex","SOLUSD",1736524109778,20.0,188.79,188.66,39.57726578]
["bitfinex","SOLUSD",1736524110092,23.776884,188.82,188.68,39.57726578]
["bitfinex","SOLUSD",1736524110274,13.2394,188.83,188.7,39.57726578]
["bitfinex","SOLUSD",1736524110475,13.2394,188.83,188.72,39.57726578]
["bitfinex","SOLUSD",1736524110675,0.25098,188.82,188.72,39.57726578]
["bitfinex","SOLUSD",1736524110885,0.25098,188.82,188.7,39.57726578]
["bitfinex","SOLUSD",1736524111081,24.027864,188.82,188.69,39.57726578]
["bitfinex","SOLUSD",1736524111591,24.027864,188.82,188.71,39.57726578]
["bitfinex","SOLUSD",1736524111791,13.2394,188.83,188.73,39.57726578]
["bitfinex","SOLUSD",1736524112005,13.2394,188.83,188.71,39.57726578]
["bitfinex","SOLUSD",1736524112201,13.2394,188.83,188.72,39.57726578]
["bitfinex","SOLUSD",1736524112571,24.027864,188.82,188.7,39.57726578]
["bitfinex","SOLUSD",1736524113387,13.2394,188.83,188.72,39.57726578]
["bitfinex","SOLUSD",1736524113687,3.72979327,188.85,188.73,39.57726578]
["bitfinex","SOLUSD",1736524113993,37.266564,188.84,188.71,39.57726578]
["bitfinex","SOLUSD",1736524114500,37.266564,188.84,188.72,39.57726578]
["bitfinex","SOLUSD",1736524114796,13.36419,188.84,188.73,39.57726578]
["bitfinex","SOLUSD",1736524115091,13.36419,188.84,188.72,39.57726578]
["bitfinex","SOLUSD",1736524115477,13.36419,188.84,188.72,24.28535162]
["bitfinex","SOLUSD",1736524115672,13.36419,188.84,188.73,24.28535162]
["bitfinex","SOLUSD",1736524115869,3.72979327,188.85,188.75,24.28535162]
["bitfinex","SOLUSD",1736524115870,1.6224,188.85,188.75,24.28535162]
["bitfinex","SOLUSD",1736524116088,1.6224,188.85,188.77,24.28535162]
["bitfinex","SOLUSD",1736524116691,1.7284,188.87,188.8,24.28535162]
["bitfinex","SOLUSD",1736524116874,2.14106893,188.89,188.74,7.2296]
["bitfinex","SOLUSD",1736524116875,2.0028,188.91,188.83,24.28535162]
["bitfinex","SOLUSD",1736524117279,2.0028,188.91,188.82,24.28535162]
["bitfinex","SOLUSD",1736524117491,1.8171,188.93,188.82,24.28535162]
["bitfinex","SOLUSD",1736524117678,0.12549,188.92,188.81,24.28535162]
["bitfinex","SOLUSD",1736524117872,0.12549,188.92,188.78,30.26535162]
["bitfinex","SOLUSD",1736524117873,23.902374,188.91,188.78,30.26535162]
["bitfinex","SOLUSD",1736524118092,0.12549,188.9,188.78,30.26535162]
["bitfinex","SOLUSD",1736524118295,0.12549,188.9,188.78,5.98]
["bitfinex","SOLUSD",1736524118487,0.12549,188.9,188.78,30.26535162]
["bitfinex","SOLUSD",1736524118697,0.12549,188.9,188.78,5.98]
["bitfinex","SOLUSD",1736524119174,0.12549,188.9,188.78,30.26535162]
["bitfinex","SOLUSD",1736524119375,0.12549,188.87,188.78,30.26535162]
["bitfinex","SOLUSD",1736524119593,13.2352,188.89,188.79,24.28535162]
["bitfinex","SOLUSD",1736524119906,34.453991,188.92,188.83,24.28535162]
["bitfinex","SOLUSD",1736524120211,1.8171,188.93,188.85,24.28535162]
["bitfinex","SOLUSD",1736524120510,1.8171,188.93,188.84,24.28535162]
["bitfinex","SOLUSD",1736524120801,1.8171,188.93,188.83,24.28535162]
["bitfinex","SOLUSD",1736524121102,0.25098,188.92,188.82,24.28535162]
["bitfinex","SOLUSD",1736524121274,0.12549,188.94,188.85,24.28535162]
["bitfinex","SOLUSD",1736524121476,2.0028,188.96,188.86,24.28535162]
["bitfinex","SOLUSD",1736524121683,12.64237405,188.98,188.89,24.28535162]
["bitfinex","SOLUSD",1736524121916,20.0,189.02,188.92,24.28535162]
["bitfinex","SOLUSD",1736524122085,13.226,189.03,188.93,24.28535162]
["bitfinex","SOLUSD",1736524122418,1.7979,189.04,188.85,0.12549]
["bitfinex","SOLUSD",1736524122419,1.7979,189.04,188.95,24.28535162]
["bitfinex","SOLUSD",1736524123014,24.027864,189.03,188.92,24.28535162]
["bitfinex","SOLUSD",1736524123214,24.027864,189.03,188.94,24.28535162]
["bitfinex","SOLUSD",1736524123215,0.12549,189.03,188.94,24.28535162]
["bitfinex","SOLUSD",1736524123379,0.12549,189.03,188.87,13.2365]
["bitfinex","SOLUSD",1736524123380,15.0232,189.04,188.96,24.28535162]
["bitfinex","SOLUSD",1736524123580,21.202085,189.09,188.91,24.28535162]
["bitfinex","SOLUSD",1736524123581,21.202085,189.09,188.99,24.28535162]
["bitfinex","SOLUSD",1736524123901,1.8265,189.14,188.94,6.7317]
["bitfinex","SOLUSD",1736524123902,2.14240199,189.11,189.01,24.28535162]
["bitfinex","SOLUSD",1736524124110,24.027864,189.11,189.0,24.28535162]
["bitfinex","SOLUSD",1736524124303,13.2196,189.12,189.01,24.28535162]
["bitfinex","SOLUSD",1736524124512,0.25098,189.11,189.02,24.28535162]
["bitfinex","SOLUSD",1736524124822,0.12549,189.11,189.02,24.28535162]
["bitfinex","SOLUSD",1736524125311,13.2196,189.12,189.03,24.28535162]
["bitfinex","SOLUSD",1736524125814,13.2196,189.12,189.02,24.28535162]
["bitfinex","SOLUSD",1736524126017,13.2196,189.12,189.04,24.28535162]
["bitfinex","SOLUSD",1736524126184,0.12549,189.11,189.01,24.28535162]
["bitfinex","SOLUSD",1736524126586,24.027864,189.11,189.01,24.28535162]
["bitfinex","SOLUSD",1736524126817,24.027864,189.11,188.99,24.28535162]
["bitfinex","SOLUSD",1736524127014,24.027864,189.11,188.97,24.28535162]
["bitfinex","SOLUSD",1736524127319,24.027864,189.09,188.97,24.28535162]
["bitfinex","SOLUSD",1736524127906,24.027864,189.09,188.98,24.28535162]
["bitfinex","SOLUSD",1736524128090,0.25098,189.09,189.0,24.28535162]
["bitfinex","SOLUSD",1736524128398,0.25098,189.09,188.99,24.28535162]
["bitfinex","SOLUSD",1736524128801,24.027864,189.09,188.97,24.28535162]
["bitfinex","SOLUSD",1736524129004,24.027864,189.09,188.96,24.28535162]
["bitfinex","SOLUSD",1736524129310,59.6615,189.1,188.99,24.28535162]
["bitfinex","SOLUSD",1736524129311,13.2205,189.1,188.99,24.28535162]
["bitfinex","SOLUSD",1736524129501,13.2205,189.1,188.97,24.28535162]
["bitfinex","SOLUSD",1736524129820,24.027864,189.09,188.98,24.28535162]
["bitfinex","SOLUSD",1736524131213,24.027864,189.07,188.96,24.28535162]
["bitfinex","SOLUSD",1736524131407,24.027864,189.07,188.95,24.28535162]
["bitfinex","SOLUSD",1736524131587,24.027864,189.07,188.96,24.28535162]
["bitfinex","SOLUSD",1736524132412,0.25098,189.07,188.97,24.28535162]
["bitfinex","SOLUSD",1736524132613,2.06980301,189.1,189.0,24.28535162]
["bitfinex","SOLUSD",1736524132908,13.2191,189.12,189.0,24.28535162]
["bitfinex","SOLUSD",1736524133108,23.902374,189.11,189.0,24.28535162]
["bitfinex","SOLUSD",1736524133292,0.12549,189.1,188.99,24.28535162]
["bitfinex","SOLUSD",1736524133493,0.12549,189.1,188.98,24.28535162]
["bitfinex","SOLUSD",1736524133707,0.12549,189.1,188.97,24.28535162]
["bitfinex","SOLUSD",1736524133908,24.027864,189.07,188.96,24.28535162]
["bitfinex","SOLUSD",1736524134093,24.027864,189.07,188.94,31.01705162]
["bitfinex","SOLUSD",1736524134424,23.9726,189.06,188.9,24.28535162]
["bitfinex","SOLUSD",1736524134703,24.027864,189.04,188.89,31.40405162]
["bitfinex","SOLUSD",1736524134910,24.027864,189.04,188.87,24.28535162]
["bitfinex","SOLUSD",1736524134911,20.0,189.01,188.87,24.28535162]
["bitfinex","SOLUSD",1736524135117,24.027864,189.0,188.88,24.28535162]
["bitfinex","SOLUSD",1736524135314,0.25098,189.0,188.89,24.28535162]
["bitfinex","SOLUSD",1736524135488,0.25098,189.0,188.9,24.28535162]
["bitfinex","SOLUSD",1736524135699,0.12549,189.0,188.9,24.28535162]
["bitfinex","SOLUSD",1736524136104,0.12549,189.01,188.89,24.28535162]
["bitfinex","SOLUSD",1736524136497,0.12549,189.02,188.93,24.28535162]
["bitfinex","SOLUSD",1736524136705,0.12549,189.02,188.92,24.28535162]
["bitfinex","SOLUSD",1736524136898,0.12549,189.02,188.93,24.28535162]
["bitfinex","SOLUSD",1736524137094,0.12549,189.02,188.91,24.28535162]
["bitfinex","SOLUSD",1736524137416,0.12549,189.02,188.92,24.28535162]
["bitfinex","SOLUSD",1736524137583,0.12549,189.03,188.94,24.28535162]
["bitfinex","SOLUSD",1736524137790,0.12549,189.03,188.93,24.28535162]
["bitfinex","SOLUSD",1736524138115,0.12549,189.02,188.9,24.28535162]
["bitfinex","SOLUSD",1736524138421,0.12549,189.02,188.91,24.28535162]
["bitfinex","SOLUSD",1736524139107,0.25098,189.0,188.9,24.28535162]
["bitfinex","SOLUSD",1736524139311,23.776884,189.04,188.91,24.28535162]
["bitfinex","SOLUSD",1736524139515,0.25098,189.03,188.92,24.28535162]
["bitfinex","SOLUSD",1736524139713,0.25098,189.03,188.91,24.28535162]
["bitfinex","SOLUSD",1736524139902,0.25098,189.03,188.9,24.28535162]
["bitfinex","SOLUSD",1736524140214,24.027864,189.01,188.89,24.28535162]
["bitfinex","SOLUSD",1736524140387,24.027864,189.01,188.9,24.28535162]
["bitfinex","SOLUSD",1736524140589,24.027864,189.01,188.91,24.28535162]
["bitfinex","SOLUSD",1736524140590,0.25098,189.01,188.91,24.28535162]
["bitfinex","SOLUSD",1736524140792,6.2296942,189.11,188.94,24.28535162]
["bitfinex","SOLUSD",1736524140995,13.224,189.05,188.96,24.28535162]
["bitfinex","SOLUSD",1736524141213,2.10621447,189.08,188.97,24.28535162]
["bitfinex","SOLUSD",1736524141417,1.8318,189.06,189.01,24.28535162]
["bitfinex","SOLUSD",1736524141626,2.1408,189.11,189.01,24.28535162]
["bitfinex","SOLUSD",1736524142006,2.1408,189.11,189.0,24.28535162]
["bitfinex","SOLUSD",1736524142198,2.1408,189.11,189.01,24.28535162]
["bitfinex","SOLUSD",1736524142398,2.1408,189.11,189.04,24.28535162]
["bitfinex","SOLUSD",1736524142599,30.0379349,189.16,189.08,24.28535162]
["bitfinex","SOLUSD",1736524142795,13.2196,189.16,189.08,24.28535162]
["bitfinex","SOLUSD",1736524143225,1.6913,189.17,189.08,24.28535162]
["bitfinex","SOLUSD",1736524143410,1.6913,189.17,189.07,24.28535162]
["bitfinex","SOLUSD",1736524143725,23.25069,189.19,189.07,24.28535162]
["bitfinex","SOLUSD",1736524144242,23.25069,189.19,189.01,13.2267]
["bitfinex","SOLUSD",1736524144243,23.25069,189.19,189.08,24.28535162]
["bitfinex","SOLUSD",1736524144392,10.03109,189.19,189.08,24.28535162]
["bitfinex","SOLUSD",1736524144593,10.03109,189.19,189.04,24.28535162]
["bitfinex","SOLUSD",1736524144894,23.902374,189.18,189.04,24.28535162]
["bitfinex","SOLUSD",1736524145229,23.902374,189.18,189.05,24.28535162]
["bitfinex","SOLUSD",1736524145530,23.902374,189.18,189.05,39.32690331]
["bitfinex","SOLUSD",1736524145716,0.12549,189.17,189.06,39.32690331]
["bitfinex","SOLUSD",1736524145916,0.12549,189.15,189.05,39.32690331]
["bitfinex","SOLUSD",1736524146732,0.12549,189.15,189.04,39.32690331]
["bitfinex","SOLUSD",1736524147030,0.12549,189.15,189.05,39.32690331]
["bitfinex","SOLUSD",1736524147195,0.12549,189.16,189.05,39.32690331]
["bitfinex","SOLUSD",1736524147720,0.25098,189.16,189.06,39.32690331]
["bitfinex","SOLUSD",1736524147919,0.25098,189.14,189.02,39.32690331]
["bitfinex","SOLUSD",1736524148122,13.217,189.15,189.03,39.32690331]
["bitfinex","SOLUSD",1736524148301,13.217,189.15,189.06,39.32690331]
["bitfinex","SOLUSD",1736524148500,24.027864,189.14,189.02,39.32690331]
["bitfinex","SOLUSD",1736524148732,24.027864,189.14,189.01,39.32690331]
["bitfinex","SOLUSD",1736524148941,24.027864,189.14,189.0,39.32690331]
["bitfinex","SOLUSD",1736524149095,24.027864,189.1,188.97,46.55510331]
["bitfinex","SOLUSD",1736524149525,24.027864,189.08,188.93,15.0824]
["bitfinex","SOLUSD",1736524149832,24.027864,189.04,188.92,45.28690331]
["bitfinex","SOLUSD",1736524150040,24.027864,189.04,188.92,5.96]
["bitfinex","SOLUSD",1736524150208,0.25098,189.04,188.94,39.32690331]
["bitfinex","SOLUSD",1736524150401,21.8208,189.06,188.94,39.32690331]
["bitfinex","SOLUSD",1736524150609,24.027864,189.05,188.93,39.32690331]
["bitfinex","SOLUSD",1736524151124,37.252464,189.05,188.92,5.96]
["bitfinex","SOLUSD",1736524151317,37.252464,189.05,188.92,45.28690331]
["bitfinex","SOLUSD",1736524151647,1.8208,189.06,188.96,39.32690331]
["bitfinex","SOLUSD",1736524151814,1.8208,189.06,188.97,39.32690331]
["bitfinex","SOLUSD",1736524152633,13.2198,189.11,189.01,39.32690331]
["bitfinex","SOLUSD",1736524152803,1.71,189.12,189.04,39.32690331]
["bitfinex","SOLUSD",1736524153003,15.3582,189.15,189.04,39.32690331]
["bitfinex","SOLUSD",1736524153210,2.1408,189.15,189.05,39.32690331]
["bitfinex","SOLUSD",1736524153413,2.1408,189.15,189.03,39.32690331]
["bitfinex","SOLUSD",1736524153676,0.12549,189.14,189.03,39.32690331]
["bitfinex","SOLUSD",1736524153816,0.12549,189.14,189.01,39.32690331]
["bitfinex","SOLUSD",1736524154132,13.34319,189.14,189.03,39.32690331]
["bitfinex","SOLUSD",1736524154731,0.12549,189.13,189.03,39.32690331]
["bitfinex","SOLUSD",1736524154948,12.96868,189.14,189.02,39.32690331]
["bitfinex","SOLUSD",1736524155118,13.2191,189.12,189.0,46.66250331]
["bitfinex","SOLUSD",1736524155827,23.776884,189.11,188.99,39.32690331]
["bitfinex","SOLUSD",1736524156145,2.1408,189.15,189.01,39.32690331]
["bitfinex","SOLUSD",1736524156334,2.1408,189.15,189.04,39.32690331]
["bitfinex","SOLUSD",1736524156529,2.1408,189.15,189.05,39.32690331]
["bitfinex","SOLUSD",1736524156725,2.1408,189.15,189.03,39.32690331]
["bitfinex","SOLUSD",1736524157438,0.6408,189.15,189.03,39.32690331]
["bitfinex","SOLUSD",1736524158241,0.6408,189.15,189.04,39.32690331]
["bitfinex","SOLUSD",1736524158540,0.6408,189.15,189.03,39.32690331]
["bitfinex","SOLUSD",1736524158713,0.6408,189.15,189.02,39.32690331]
["bitfinex","SOLUSD",1736524159112,0.6408,189.15,189.03,39.32690331]
["bitfinex","SOLUSD",1736524159317,0.6408,189.15,189.04,39.32690331]
["bitfinex","SOLUSD",1736524159547,2.09218031,189.17,189.07,39.32690331]
["bitfinex","SOLUSD",1736524159738,24.027864,189.19,189.06,39.32690331]
["bitfinex","SOLUSD",1736524159943,23.902374,189.19,189.07,39.32690331]
["bitfinex","SOLUSD",1736524160447,0.12549,189.19,189.07,39.32690331]
["bitfinex","SOLUSD",1736524160649,24.027864,189.19,189.07,39.32690331]
["bitfinex","SOLUSD",1736524160955,13.2149,189.18,189.08,39.32690331]
["bitfinex","SOLUSD",1736524161157,13.2149,189.18,189.07,39.32690331]
["bitfinex","SOLUSD",1736524162471,13.2149,189.18,189.06,39.32690331]
["bitfinex","SOLUSD",1736524162649,13.2149,189.18,189.05,39.32690331]
["bitfinex","SOLUSD",1736524162850,13.2149,189.18,189.07,39.32690331]
["bitfinex","SOLUSD",1736524163161,4.54308622,189.2,189.08,39.32690331]
["bitfinex","SOLUSD",1736524163741,13.2142,189.19,189.08,39.32690331]
["bitfinex","SOLUSD",1736524163945,13.2142,189.19,189.07,39.32690331]
["bitfinex","SOLUSD",1736524164245,13.2142,189.19,189.08,39.32690331]
["bitfinex","SOLUSD",1736524164464,13.2142,189.19,189.09,39.32690331]
["bitfinex","SOLUSD",1736524165056,13.2142,189.19,189.08,39.32690331]
["bitfinex","SOLUSD",1736524165266,36.991084,189.19,189.07,39.32690331]
["bitfinex","SOLUSD",1736524165466,24.027864,189.18,189.06,39.32690331]
["bitfinex","SOLUSD",1736524165661,24.027864,189.18,189.03,39.32690331]
["bitfinex","SOLUSD",1736524165975,24.027864,189.14,189.01,46.55900331]
["bitfinex","SOLUSD",1736524166173,24.027864,189.14,189.02,39.32690331]
["bitfinex","SOLUSD",1736524166362,39.6426,189.19,189.03,39.32690331]
["bitfinex","SOLUSD",1736524166550,39.6426,189.19,189.04,39.32690331]
["bitfinex","SOLUSD",1736524166750,24.027864,189.18,189.03,39.32690331]
["bitfinex","SOLUSD",1736524166977,24.027864,189.14,189.0,39.32690331]
["bitfinex","SOLUSD",1736524167272,66.071,189.19,189.03,24.20589796]
["bitfinex","SOLUSD",1736524167474,20.0,189.16,189.02,24.20589796]
["bitfinex","SOLUSD",1736524167775,20.0,189.16,189.04,24.20589796]
["bitfinex","SOLUSD",1736524167948,66.071,189.19,189.05,24.20589796]
["bitfinex","SOLUSD",1736524168375,24.027864,189.18,189.03,24.20589796]
["bitfinex","SOLUSD",1736524168874,24.027864,189.18,189.04,24.20589796]
["bitfinex","SOLUSD",1736524169054,24.027864,189.18,189.05,24.20589796]
["bitfinex","SOLUSD",1736524169254,24.027864,189.18,189.04,24.20589796]
["bitfinex","SOLUSD",1736524169255,24.027864,189.16,189.04,24.20589796]
["bitfinex","SOLUSD",1736524169767,13.2156,189.17,189.05,24.20589796]
["bitfinex","SOLUSD",1736524171060,13.2156,189.17,189.04,24.20589796]
["bitfinex","SOLUSD",1736524171385,13.217,189.15,189.05,24.20589796]
["bitfinex","SOLUSD",1736524171682,13.217,189.15,189.04,24.20589796]
["bitfinex","SOLUSD",1736524172176,13.217,189.15,189.07,24.20589796]
["bitfinex","SOLUSD",1736524172379,23.776884,189.18,189.08,24.20589796]
["bitfinex","SOLUSD",1736524172591,39.13151942,189.18,189.06,24.20589796]
["bitfinex","SOLUSD",1736524173383,13.2163,189.16,189.06,24.20589796]
["bitfinex","SOLUSD",1736524173985,13.2163,189.16,189.05,24.20589796]
["bitfinex","SOLUSD",1736524174457,24.027864,189.15,189.01,24.20589796]
["bitfinex","SOLUSD",1736524175350,0.25098,189.15,189.03,24.20589796]
["bitfinex","SOLUSD",1736524175553,24.027864,189.15,189.03,24.20589796]
["bitfinex","SOLUSD",1736524175776,24.027864,189.15,189.02,24.20589796]
["bitfinex","SOLUSD",1736524175977,24.027864,189.15,189.01,24.20589796]
["bitfinex","SOLUSD",1736524176194,24.027864,189.1,188.96,6.7608]
["bitfinex","SOLUSD",1736524176388,24.027864,189.1,188.95,24.20589796]
["bitfinex","SOLUSD",1736524176562,0.12549,189.07,188.94,24.20589796]
["bitfinex","SOLUSD",1736524176892,24.027864,189.04,188.92,31.12379796]
["bitfinex","SOLUSD",1736524177055,23.902374,189.04,188.91,24.20589796]
["bitfinex","SOLUSD",1736524177474,0.25098,189.03,188.9,24.20589796]
["bitfinex","SOLUSD",1736524177871,0.25098,189.03,188.92,24.20589796]
["bitfinex","SOLUSD",1736524178077,0.25098,189.03,188.91,24.20589796]
["bitfinex","SOLUSD",1736524178585,13.47708,189.03,188.91,24.20589796]
["bitfinex","SOLUSD",1736524178886,23.776884,189.02,188.9,24.20589796]
["bitfinex","SOLUSD",1736524179182,23.776884,189.02,188.88,7.2612]
["bitfinex","SOLUSD",1736524179183,0.25098,189.01,188.88,31.46709796]
["bitfinex","SOLUSD",1736524179355,13.2261,189.03,188.91,24.20589796]
["bitfinex","SOLUSD",1736524179557,15.34365826,189.07,188.94,24.20589796]
["bitfinex","SOLUSD",1736524179958,27.55782021,189.14,188.99,24.20589796]
["bitfinex","SOLUSD",1736524179959,13.2205,189.1,188.99,24.20589796]
["bitfinex","SOLUSD",1736524180188,8.26765619,189.13,189.02,24.20589796]
["bitfinex","SOLUSD",1736524180379,8.26765619,189.13,189.03,24.20589796]
["bitfinex","SOLUSD",1736524180589,15.37546318,189.14,189.01,24.20589796]
["bitfinex","SOLUSD",1736524180760,37.248364,189.1,188.99,24.20589796]
["bitfinex","SOLUSD",1736524180954,37.248364,189.1,188.98,24.20589796]
["bitfinex","SOLUSD",1736524181468,37.248364,189.1,188.96,30.16589796]
["bitfinex","SOLUSD",1736524181660,0.25098,189.06,188.96,5.96]
["bitfinex","SOLUSD",1736524181864,24.027864,189.06,188.96,5.96]
["bitfinex","SOLUSD",1736524182484,13.2205,189.1,188.95,24.20589796]
["bitfinex","SOLUSD",1736524182660,24.027864,189.09,188.95,24.20589796]
["bitfinex","SOLUSD",1736524182865,24.027864,189.07,188.97,24.20589796]
["bitfinex","SOLUSD",1736524183077,24.027864,189.07,188.95,24.20589796]
["bitfinex","SOLUSD",1736524183279,24.027864,189.07,188.93,24.20589796]
["bitfinex","SOLUSD",1736524183974,24.027864,189.07,188.95,24.20589796]
["bitfinex","SOLUSD",1736524184175,24.027864,189.07,188.96,24.20589796]
["bitfinex","SOLUSD",1736524184371,24.027864,189.07,188.94,24.20589796]
["bitfinex","SOLUSD",1736524184558,24.027864,189.07,188.93,24.20589796]
["bitfinex","SOLUSD",1736524184764,24.027864,189.07,188.96,24.20589796]
["bitfinex","SOLUSD",1736524184979,0.12549,189.04,188.93,24.20589796]
["bitfinex","SOLUSD",1736524185282,23.902374,189.05,188.93,24.20589796]
["bitfinex","SOLUSD",1736524185580,59.07214958,189.18,189.02,24.20589796]
["bitfinex","SOLUSD",1736524185800,10.79635619,189.16,189.04,24.20589796]
["bitfinex","SOLUSD",1736524185984,4.5909152,189.16,189.05,24.20589796]
["bitfinex","SOLUSD",1736524186359,4.5909152,189.16,189.04,24.20589796]
["bitfinex","SOLUSD",1736524186581,4.5909152,189.16,189.03,24.20589796]
["bitfinex","SOLUSD",1736524186780,24.027864,189.14,189.02,24.20589796]
["bitfinex","SOLUSD",1736524187079,13.2184,189.13,189.02,24.20589796]
["bitfinex","SOLUSD",1736524187463,24.027864,189.12,188.99,31.16099796]
["bitfinex","SOLUSD",1736524187670,24.027864,189.12,189.0,24.20589796]
["bitfinex","SOLUSD",1736524187873,13.2184,189.13,189.01,24.20589796]
["bitfinex","SOLUSD",1736524188071,15.745,189.16,189.05,24.20589796]
["bitfinex","SOLUSD",1736524188279,15.745,189.16,189.06,24.20589796]
["bitfinex","SOLUSD",1736524188486,15.745,189.16,189.05,24.20589796]
["bitfinex","SOLUSD",1736524188986,15.745,189.16,189.06,24.20589796]
["bitfinex","SOLUSD",1736524189168,15.745,189.16,189.04,24.20589796]
["bitfinex","SOLUSD",1736524189572,13.2177,189.14,189.02,24.20589796]
["bitfinex","SOLUSD",1736524189776,13.2177,189.14,189.01,24.20589796]
["bitfinex","SOLUSD",1736524189983,13.2177,189.14,189.02,24.20589796]
["bitfinex","SOLUSD",1736524190493,13.2177,189.14,189.0,24.20589796]
["bitfinex","SOLUSD",1736524190780,0.25098,189.13,189.0,24.20589796]
["bitfinex","SOLUSD",1736524190977,0.25098,189.13,189.01,24.20589796]
["bitfinex","SOLUSD",1736524191181,0.25098,189.13,189.0,24.20589796]
["bitfinex","SOLUSD",1736524191698,13.2177,189.14,189.01,24.20589796]
["bitfinex","SOLUSD",1736524193200,13.2177,189.14,189.02,24.20589796]
["bitfinex","SOLUSD",1736524193409,13.2177,189.14,189.03,24.20589796]
["bitfinex","SOLUSD",1736524193706,13.2177,189.14,189.02,24.20589796]
["bitfinex","SOLUSD",1736524193877,13.2177,189.14,189.01,24.20589796]
["bitfinex","SOLUSD",1736524195420,13.2177,189.14,189.0,24.20589796]
["bitfinex","SOLUSD",1736524195701,13.2177,189.14,189.02,24.20589796]
["bitfinex","SOLUSD",1736524195910,0.25098,189.13,189.01,24.20589796]
["bitfinex","SOLUSD",1736524196121,0.25098,189.1,188.98,24.20589796]
["bitfinex","SOLUSD",1736524196407,23.776884,189.13,188.98,24.20589796]
["bitfinex","SOLUSD",1736524196591,23.776884,189.13,188.99,24.20589796]
["bitfinex","SOLUSD",1736524196909,23.776884,189.08,188.93,24.20589796]
["bitfinex","SOLUSD",1736524197117,0.25098,189.07,188.93,24.20589796]
["bitfinex","SOLUSD",1736524197409,2.4652,189.06,188.93,24.20589796]
["bitfinex","SOLUSD",1736524198177,13.224,189.05,188.93,24.20589796]
["bitfinex","SOLUSD",1736524198887,13.224,189.05,188.92,24.20589796]
["bitfinex","SOLUSD",1736524199790,13.224,189.05,188.91,24.20589796]
["bitfinex","SOLUSD",1736524199986,13.2254,189.03,188.91,24.20589796]
["bitfinex","SOLUSD",1736524200190,24.027864,189.02,188.88,24.20589796]
["bitfinex","SOLUSD",1736524200391,20.0,188.95,188.83,24.20589796]
["bitfinex","SOLUSD",1736524200635,24.027864,188.96,188.81,24.20589796]
["bitfinex","SOLUSD",1736524200993,23.776884,188.92,188.79,24.20589796]
["bitfinex","SOLUSD",1736524201192,20.0,188.93,188.8,24.20589796]
["bitfinex","SOLUSD",1736524201415,0.25098,188.96,188.82,24.20589796]
["bitfinex","SOLUSD",1736524201627,2.4188,188.97,188.85,24.20589796]
["bitfinex","SOLUSD",1736524201628,0.04986425,188.93,188.85,24.20589796]
["bitfinex","SOLUSD",1736524201841,0.04986425,188.93,188.79,0.79413982]
["bitfinex","SOLUSD",1736524201842,0.04986425,188.93,188.89,24.20589796]
["bitfinex","SOLUSD",1736524201998,0.04986425,188.93,188.92,24.20589796]
["bitfinex","SOLUSD",1736524202393,0.04986425,188.93,188.92,24.33138796]
["bitfinex","SOLUSD",1736524202830,0.04986425,188.93,188.92,24.20589796]
["bitfinex","SOLUSD",1736524203022,0.04986425,188.93,188.92,24.33138796]
["bitfinex","SOLUSD",1736524203217,0.04986425,188.93,188.92,24.20589796]
["bitfinex","SOLUSD",1736524204133,0.04986425,188.93,188.91,30.16589796]
["bitfinex","SOLUSD",1736524204314,0.04986425,188.93,188.9,24.20589796]
["bitfinex","SOLUSD",1736524204630,0.04986425,188.93,188.88,24.20589796]
["bitfinex","SOLUSD",1736524204835,0.04986425,188.93,188.89,24.20589796]
["bitfinex","SOLUSD",1736524205207,0.04986425,188.93,188.86,7.1845]
["bitfinex","SOLUSD",1736524205416,0.04986425,188.93,188.81,39.41652334]
["bitfinex","SOLUSD",1736524205629,0.04986425,188.93,188.8,46.64292334]
["bitfinex","SOLUSD",1736524205943,13.28226425,188.93,188.79,39.41652334]
["bitfinex","SOLUSD",1736524206240,23.776884,188.92,188.79,39.41652334]
["bitfinex","SOLUSD",1736524206398,13.2324,188.93,188.79,39.41652334]
["bitfinex","SOLUSD",1736524206599,0.6914,188.94,188.81,39.41652334]
["bitfinex","SOLUSD",1736524206802,1.8103,188.97,188.9,39.41652334]
["bitfinex","SOLUSD",1736524207213,1.8103,188.97,188.87,39.41652334]
["bitfinex","SOLUSD",1736524207411,1.8103,188.97,188.88,39.41652334]
["bitfinex","SOLUSD",1736524208007,1.8103,188.97,188.87,39.41652334]
["bitfinex","SOLUSD",1736524208724,1.8103,188.97,188.88,39.41652334]
["bitfinex","SOLUSD",1736524208934,15.0399,188.97,188.84,39.41652334]
["bitfinex","SOLUSD",1736524209334,15.0399,188.97,188.83,39.41652334]
["bitfinex","SOLUSD",1736524209538,15.0399,188.97,188.85,39.41652334]
["bitfinex","SOLUSD",1736524209904,13.231,188.95,188.82,39.41652334]
["bitfinex","SOLUSD",1736524210110,23.776884,188.94,188.81,45.37652334]
["bitfinex","SOLUSD",1736524210319,13.231,188.95,188.83,39.41652334]
["bitfinex","SOLUSD",1736524210648,1.8103,188.97,188.9,39.41652334]
["bitfinex","SOLUSD",1736524210836,0.6914,189.0,188.9,39.41652334]
["bitfinex","SOLUSD",1736524211211,0.6914,189.0,188.93,39.41652334]
["bitfinex","SOLUSD",1736524211413,1.7122,189.02,188.95,39.41652334]
["bitfinex","SOLUSD",1736524211712,0.6914,189.05,188.96,39.41652334]
["bitfinex","SOLUSD",1736524211939,0.6914,189.05,188.91,13.2337]
["bitfinex","SOLUSD",1736524212108,1.8472,189.07,188.97,39.41652334]
["bitfinex","SOLUSD",1736524212538,0.6914,189.1,188.99,39.41652334]
["bitfinex","SOLUSD",1736524212539,2.81716405,189.1,188.99,39.41652334]
["bitfinex","SOLUSD",1736524212747,0.6914,189.1,188.98,39.41652334]
["bitfinex","SOLUSD",1736524213126,0.12549,189.09,188.95,39.41652334]
["bitfinex","SOLUSD",1736524213446,0.12549,189.09,188.94,5.96]
["bitfinex","SOLUSD",1736524213447,20.0,189.07,188.94,45.37652334]
["bitfinex","SOLUSD",1736524213644,20.0,189.03,188.94,5.96]
["bitfinex","SOLUSD",1736524213823,20.0,189.03,188.89,39.41652334]
["bitfinex","SOLUSD",1736524214029,1.7517,189.02,188.89,39.41652334]
["bitfinex","SOLUSD",1736524214229,1.7517,189.02,188.91,39.41652334]
["bitfinex","SOLUSD",1736524215034,1.7517,189.07,188.95,39.41652334]
["bitfinex","SOLUSD",1736524215880,43.776884,189.06,188.89,0.91922139]
["bitfinex","SOLUSD",1736524216049,0.25098,189.05,188.89,39.41652334]
["bitfinex","SOLUSD",1736524216725,57.000284,189.06,188.89,39.41652334]
["bitfinex","SOLUSD",1736524216933,33.2234,189.06,188.94,39.41652334]
["bitfinex","SOLUSD",1736524217132,33.2234,189.06,188.92,39.41652334]
["bitfinex","SOLUSD",1736524217133,23.776884,189.05,188.92,39.41652334]
["bitfinex","SOLUSD",1736524217620,20.0,189.02,188.91,39.41652334]
["bitfinex","SOLUSD",1736524218233,13.2234,189.06,188.94,39.41652334]
["bitfinex","SOLUSD",1736524218846,23.776884,189.05,188.92,39.41652334]
["bitfinex","SOLUSD",1736524219047,20.0,189.02,188.9,39.41652334]
["bitfinex","SOLUSD",1736524219349,23.776884,188.99,188.85,39.41652334]
["bitfinex","SOLUSD",1736524219542,20.0,188.96,188.83,39.41652334]
["bitfinex","SOLUSD",1736524219763,20.0,188.96,188.84,39.41652334]
["bitfinex","SOLUSD",1736524220246,20.0,188.96,188.83,39.41652334]
["bitfinex","SOLUSD",1736524220434,20.0,188.96,188.84,39.41652334]
["bitfinex","SOLUSD",1736524220635,1.7315,188.98,188.87,39.41652334]
["bitfinex","SOLUSD",1736524220863,20.0,188.97,188.86,39.41652334]
["bitfinex","SOLUSD",1736524221039,20.0,188.97,188.84,39.41652334]
["bitfinex","SOLUSD",1736524221235,0.25098,188.95,188.8,39.41652334]
["bitfinex","SOLUSD",1736524221442,20.0,188.93,188.78,39.41652334]
["bitfinex","SOLUSD",1736524221642,20.0,188.89,188.77,39.41652334]
["bitfinex","SOLUSD",1736524221869,20.0,188.89,188.78,39.41652334]
["bitfinex","SOLUSD",1736524222255,44.027864,188.94,188.79,39.41652334]
["bitfinex","SOLUSD",1736524222453,28.1893,188.98,188.77,39.41652334]
["bitfinex","SOLUSD",1736524222454,20.0,188.9,188.77,39.41652334]
["bitfinex","SOLUSD",1736524222653,20.7017,188.89,188.77,39.41652334]
["bitfinex","SOLUSD",1736524222866,20.7017,188.89,188.79,39.41652334]
["bitfinex","SOLUSD",1736524223166,20.7017,188.89,188.77,39.41652334]
["bitfinex","SOLUSD",1736524223393,20.7017,188.89,188.75,39.41652334]
["bitfinex","SOLUSD",1736524223660,1.7369,188.87,188.73,41.10822334]
["bitfinex","SOLUSD",1736524223867,1.7369,188.87,188.75,39.41652334]
["bitfinex","SOLUSD",1736524224044,23.776884,188.86,188.73,39.41652334]
["bitfinex","SOLUSD",1736524224566,20.0,188.83,188.7,39.41652334]
["bitfinex","SOLUSD",1736524224743,20.0,188.83,188.71,39.41652334]
["bitfinex","SOLUSD",1736524224948,20.0,188.83,188.67,2.57629946]
["bitfinex","SOLUSD",1736524225146,20.0,188.83,188.7,39.41652334]
["bitfinex","SOLUSD",1736524225546,1.7369,188.87,188.76,39.41652334]
["bitfinex","SOLUSD",1736524225775,1.7369,188.87,188.78,39.41652334]
["bitfinex","SOLUSD",1736524226469,13.2335,188.92,188.81,39.41652334]
["bitfinex","SOLUSD",1736524226653,13.2335,188.92,188.78,39.41652334]
["bitfinex","SOLUSD",1736524226859,20.0,188.88,188.77,39.41652334]
["bitfinex","SOLUSD",1736524227391,20.0,188.88,188.77,24.27274451]
["bitfinex","SOLUSD",1736524227568,24.027864,188.88,188.72,5.96]
["bitfinex","SOLUSD",1736524227750,24.027864,188.88,188.71,24.27274451]
["bitfinex","SOLUSD",1736524227978,20.0,188.83,188.7,24.27274451]
["bitfinex","SOLUSD",1736524228357,20.0,188.79,188.66,7.1811]
["bitfinex","SOLUSD",1736524228562,20.0,188.79,188.67,24.27274451]
["bitfinex","SOLUSD",1736524228774,20.0,188.79,188.66,31.45384451]
["bitfinex","SOLUSD",1736524228973,20.0,188.79,188.68,24.27274451]
["bitfinex","SOLUSD",1736524229292,20.0,188.81,188.67,24.27274451]
["bitfinex","SOLUSD",1736524229461,13.2415,188.8,188.67,24.27274451]
["bitfinex","SOLUSD",1736524230583,43.776884,188.81,188.64,19.212]
["bitfinex","SOLUSD",1736524230584,1.7433,188.82,188.71,24.27274451]
["bitfinex","SOLUSD",1736524230762,1.7433,188.82,188.65,0.12549]
["bitfinex","SOLUSD",1736524231076,23.776884,188.8,188.68,24.27274451]
["bitfinex","SOLUSD",1736524231278,20.0,188.77,188.66,24.27274451]
["bitfinex","SOLUSD",1736524231578,20.0,188.77,188.62,1.7519]
["bitfinex","SOLUSD",1736524231579,20.0,188.76,188.63,30.23274451]
["bitfinex","SOLUSD",1736524231755,23.776884,188.76,188.62,24.27274451]
["bitfinex","SOLUSD",1736524231955,23.776884,188.76,188.63,24.27274451]
["bitfinex","SOLUSD",1736524232271,0.7017,188.77,188.67,24.27274451]
["bitfinex","SOLUSD",1736524232576,0.7017,188.77,188.68,24.27274451]
["bitfinex","SOLUSD",1736524232771,0.7017,188.81,188.7,24.27274451]
["bitfinex","SOLUSD",1736524232973,0.7017,188.81,188.69,24.27274451]
["bitfinex","SOLUSD",1736524233150,0.7017,188.81,188.68,24.27274451]
["bitfinex","SOLUSD",1736524233350,20.0,188.77,188.62,19.2136]
["bitfinex","SOLUSD",1736524233563,20.0,188.76,188.65,24.27274451]
["bitfinex","SOLUSD",1736524233763,20.0,188.76,188.67,24.27274451]
["bitfinex","SOLUSD",1736524233962,20.0,188.76,188.65,24.27274451]
["bitfinex","SOLUSD",1736524234177,20.0,188.76,188.64,24.27274451]
["bitfinex","SOLUSD",1736524234482,23.776884,188.75,188.62,24.27274451]
["bitfinex","SOLUSD",1736524234700,23.776884,188.75,188.63,24.27274451]
["bitfinex","SOLUSD",1736524234897,23.776884,188.75,188.62,24.27274451]
["bitfinex","SOLUSD",1736524235771,23.776884,188.75,188.61,24.27274451]
["bitfinex","SOLUSD",1736524235772,20.0,188.72,188.61,24.27274451]
["bitfinex","SOLUSD",1736524236389,20.0,188.72,188.6,30.23274451]
["bitfinex","SOLUSD",1736524236587,2.4305,188.71,188.6,5.96]
["bitfinex","SOLUSD",1736524236893,20.0,188.7,188.6,24.27274451]
["bitfinex","SOLUSD",1736524237265,2.4305,188.71,188.62,24.27274451]
["bitfinex","SOLUSD",1736524237493,2.4305,188.71,188.63,24.27274451]
["bitfinex","SOLUSD",1736524237696,2.4305,188.71,188.62,24.27274451]
["bitfinex","SOLUSD",1736524237881,2.4305,188.71,188.59,24.27274451]
["bitfinex","SOLUSD",1736524238072,22.4305,188.71,188.59,24.27274451]
["bitfinex","SOLUSD",1736524238279,23.776884,188.7,188.57,24.27274451]
["bitfinex","SOLUSD",1736524238482,23.776884,188.7,188.56,31.17514451]
["bitfinex","SOLUSD",1736524238667,23.776884,188.7,188.57,24.27274451]
["bitfinex","SOLUSD",1736524238868,23.776884,188.7,188.58,24.27274451]
["bitfinex","SOLUSD",1736524239377,20.0,188.67,188.58,24.27274451]
["bitfinex","SOLUSD",1736524239894,2.4305,188.71,188.6,24.27274451]
["bitfinex","SOLUSD",1736524240582,2.4305,188.71,188.59,24.27274451]
["bitfinex","SOLUSD",1736524240779,2.4305,188.71,188.56,13.2577]
["bitfinex","SOLUSD",1736524240780,20.0,188.7,188.61,24.27274451]
["bitfinex","SOLUSD",1736524240970,2.4305,188.71,188.59,13.2559]
["bitfinex","SOLUSD",1736524241296,20.0,188.73,188.64,24.27274451]
["bitfinex","SOLUSD",1736524241497,15.6618,188.76,188.63,24.27274451]
["bitfinex","SOLUSD",1736524241796,24.027864,188.75,188.61,24.27274451]
["bitfinex","SOLUSD",1736524241996,0.25098,188.7,188.59,24.27274451]
["bitfinex","SOLUSD",1736524242178,20.0,188.68,188.58,24.27274451]
["bitfinex","SOLUSD",1736524242384,23.776884,188.67,188.55,24.27274451]
["bitfinex","SOLUSD",1736524242702,20.0,188.64,188.52,24.27274451]
["bitfinex","SOLUSD",1736524242879,20.0,188.64,188.51,24.27274451]
["bitfinex","SOLUSD",1736524243084,20.0,188.63,188.52,24.27274451]
["bitfinex","SOLUSD",1736524243280,20.0,188.61,188.5,24.27274451]
["bitfinex","SOLUSD",1736524243876,20.0,188.61,188.53,24.27274451]
["bitfinex","SOLUSD",1736524244083,20.0,188.61,188.52,24.27274451]
["bitfinex","SOLUSD",1736524244492,20.0,188.61,188.5,24.27274451]
["bitfinex","SOLUSD",1736524245102,23.776884,188.6,188.49,24.27274451]
["bitfinex","SOLUSD",1736524245408,2.414,188.65,188.49,0.79557717]
["bitfinex","SOLUSD",1736524245704,20.0,188.63,188.51,39.5556344]
["bitfinex","SOLUSD",1736524245870,20.0,188.63,188.53,39.5556344]
["bitfinex","SOLUSD",1736524246073,20.0,188.63,188.54,39.5556344]
["bitfinex","SOLUSD",1736524246500,2.414,188.65,188.57,39.5556344]
["bitfinex","SOLUSD",1736524247490,1.7123,188.65,188.59,39.5556344]
["bitfinex","SOLUSD",1736524248209,1.7123,188.65,188.58,39.5556344]
["bitfinex","SOLUSD",1736524248410,1.7123,188.65,188.57,39.5556344]
["bitfinex","SOLUSD",1736524248580,1.7123,188.65,188.56,39.5556344]
["bitfinex","SOLUSD",1736524248785,1.7123,188.65,188.57,39.5556344]
["bitfinex","SOLUSD",1736524249177,1.7123,188.65,188.56,39.5556344]
["bitfinex","SOLUSD",1736524249371,1.7123,188.65,188.54,39.5556344]
["bitfinex","SOLUSD",1736524249901,1.2623,188.65,188.54,39.5556344]
["bitfinex","SOLUSD",1736524250328,1.2623,188.65,188.55,39.5556344]
["bitfinex","SOLUSD",1736524250531,1.2623,188.65,188.54,39.5556344]
["bitfinex","SOLUSD",1736524251002,1.2623,188.65,188.55,39.5556344]
["bitfinex","SOLUSD",1736524251336,1.2623,188.65,188.57,39.5556344]
["bitfinex","SOLUSD",1736524251731,20.0,188.66,188.6,39.5556344]
["bitfinex","SOLUSD",1736524251903,20.0,188.66,188.58,39.5556344]
["bitfinex","SOLUSD",1736524252231,20.0,188.66,188.57,39.5556344]
["bitfinex","SOLUSD",1736524252603,20.0,188.66,188.59,39.5556344]
["bitfinex","SOLUSD",1736524252933,0.7195,188.69,188.6,39.5556344]
["bitfinex","SOLUSD",1736524253111,20.7195,188.69,188.6,39.5556344]
["bitfinex","SOLUSD",1736524253506,20.7195,188.69,188.59,39.5556344]
["bitfinex","SOLUSD",1736524254937,20.7195,188.69,188.58,39.5556344]
["bitfinex","SOLUSD",1736524254938,0.7195,188.69,188.58,39.5556344]
["bitfinex","SOLUSD",1736524255150,0.25098,188.68,188.56,39.5556344]
["bitfinex","SOLUSD",1736524255352,20.0,188.65,188.54,39.5556344]
["bitfinex","SOLUSD",1736524255638,20.0,188.65,188.58,39.5556344]
["bitfinex","SOLUSD",1736524255833,0.7195,188.69,188.59,39.5556344]
["bitfinex","SOLUSD",1736524256010,0.7195,188.69,188.62,39.5556344]
["bitfinex","SOLUSD",1736524256441,0.7195,188.69,188.63,39.5556344]
["bitfinex","SOLUSD",1736524256639,0.7195,188.69,188.62,39.5556344]
["bitfinex","SOLUSD",1736524257347,0.7195,188.69,188.61,39.5556344]
["bitfinex","SOLUSD",1736524257650,0.7195,188.69,188.62,39.5556344]
["bitfinex","SOLUSD",1736524257828,13.2443,188.76,188.63,39.5556344]
["bitfinex","SOLUSD",1736524258013,2.3386,188.77,188.69,39.5556344]
["bitfinex","SOLUSD",1736524258209,2.3386,188.77,188.68,39.5556344]
["bitfinex","SOLUSD",1736524258526,20.0,188.74,188.65,39.5556344]
["bitfinex","SOLUSD",1736524258839,20.0,188.74,188.66,39.5556344]
["bitfinex","SOLUSD",1736524259052,2.3386,188.77,188.69,39.5556344]
["bitfinex","SOLUSD",1736524259210,15.5827,188.77,188.68,39.5556344]
["bitfinex","SOLUSD",1736524259415,15.5827,188.77,188.66,39.5556344]
["bitfinex","SOLUSD",1736524259645,15.5827,188.77,188.67,39.5556344]
["bitfinex","SOLUSD",1736524259850,15.5827,188.77,188.6,37.032384]
["bitfinex","SOLUSD",1736524259851,0.25098,188.76,188.65,39.5556344]
["bitfinex","SOLUSD",1736524260050,13.245,188.75,188.66,39.5556344]
["bitfinex","SOLUSD",1736524260457,20.0,188.76,188.69,39.5556344]
["bitfinex","SOLUSD",1736524260760,20.0,188.76,188.68,39.5556344]
["bitfinex","SOLUSD",1736524261145,20.0,188.74,188.64,39.5556344]
["bitfinex","SOLUSD",1736524261327,20.0,188.74,188.62,39.5556344]
["bitfinex","SOLUSD",1736524261659,20.0,188.74,188.65,39.5556344]
["bitfinex","SOLUSD",1736524261952,20.0,188.74,188.59,1.6923]
["bitfinex","SOLUSD",1736524261953,20.0,188.74,188.63,39.5556344]
["bitfinex","SOLUSD",1736524262150,20.0,188.71,188.63,39.5556344]
["bitfinex","SOLUSD",1736524262337,20.0,188.71,188.62,39.5556344]
["bitfinex","SOLUSD",1736524262540,20.0,188.71,188.58,39.5556344]
["bitfinex","SOLUSD",1736524262747,1.6191,188.69,188.57,39.5556344]
["bitfinex","SOLUSD",1736524263255,0.25098,188.66,188.52,39.5556344]
["bitfinex","SOLUSD",1736524263453,20.25098,188.66,188.52,39.5556344]
["bitfinex","SOLUSD",1736524263657,0.25098,188.66,188.51,39.5556344]
["bitfinex","SOLUSD",1736524263827,0.25098,188.66,188.47,7.2605]
["bitfinex","SOLUSD",1736524263828,0.25098,188.63,188.49,39.5556344]
["bitfinex","SOLUSD",1736524264029,20.0,188.59,188.47,39.5556344]
["bitfinex","SOLUSD",1736524264247,1.6191,188.58,188.49,39.5556344]
["bitfinex","SOLUSD",1736524264447,1.6191,188.58,188.43,1.8063]
["bitfinex","SOLUSD",1736524264740,0.7195,188.56,188.42,39.5556344]
["bitfinex","SOLUSD",1736524264941,0.7195,188.56,188.41,39.5556344]
["bitfinex","SOLUSD",1736524265163,0.7195,188.56,188.42,39.5556344]
["bitfinex","SOLUSD",1736524265449,20.7195,188.56,188.43,39.5556344]
["bitfinex","SOLUSD",1736524265649,0.25098,188.55,188.42,39.5556344]
["bitfinex","SOLUSD",1736524265860,20.7195,188.56,188.4,39.5556344]
["bitfinex","SOLUSD",1736524265861,0.12549,188.53,188.4,39.5556344]
["bitfinex","SOLUSD",1736524266054,20.0,188.52,188.43,39.5556344]
["bitfinex","SOLUSD",1736524266266,20.0,188.52,188.42,39.5556344]
["bitfinex","SOLUSD",1736524266444,0.25098,188.51,188.39,39.5556344]
["bitfinex","SOLUSD",1736524267072,20.0,188.52,188.41,39.5556344]
["bitfinex","SOLUSD",1736524267248,0.7195,188.56,188.43,39.5556344]
["bitfinex","SOLUSD",1736524267448,0.25098,188.55,188.43,24.36301565]
["bitfinex","SOLUSD",1736524267970,0.7195,188.56,188.46,24.36301565]
["bitfinex","SOLUSD",1736524268170,0.7195,188.56,188.48,24.36301565]
["bitfinex","SOLUSD",1736524268487,1.6191,188.58,188.48,24.36301565]
["bitfinex","SOLUSD",1736524268651,0.25098,188.57,188.46,24.36301565]
["bitfinex","SOLUSD",1736524268859,0.25098,188.57,188.45,24.36301565]
["bitfinex","SOLUSD",1736524269070,1.6191,188.58,188.48,24.36301565]
["bitfinex","SOLUSD",1736524269279,1.6191,188.58,188.49,24.36301565]
["bitfinex","SOLUSD",1736524269456,1.6191,188.58,188.5,39.56405356]
["bitfinex","SOLUSD",1736524269653,1.6191,188.58,188.49,39.56405356]
["bitfinex","SOLUSD",1736524270179,0.7195,188.61,188.52,39.56405356]
["bitfinex","SOLUSD",1736524270354,1.6191,188.64,188.56,39.56405356]
["bitfinex","SOLUSD",1736524270547,0.7195,188.66,188.58,39.56405356]
["bitfinex","SOLUSD",1736524270778,0.7195,188.66,188.57,39.56405356]
["bitfinex","SOLUSD",1736524270976,0.7195,188.66,188.55,39.56405356]
["bitfinex","SOLUSD",1736524271187,0.25098,188.65,188.54,39.56405356]
["bitfinex","SOLUSD",1736524271361,20.0,188.62,188.54,39.56405356]
["bitfinex","SOLUSD",1736524271550,20.0,188.62,188.52,39.56405356]
["bitfinex","SOLUSD",1736524271748,20.0,188.62,188.51,39.56405356]
["bitfinex","SOLUSD",1736524272061,20.0,188.6,188.5,39.56405356]
["bitfinex","SOLUSD",1736524272277,20.0,188.6,188.48,39.56405356]
["bitfinex","SOLUSD",1736524272673,20.0,188.6,188.51,39.56405356]
["bitfinex","SOLUSD",1736524272871,20.0,188.6,188.46,39.56405356]
["bitfinex","SOLUSD",1736524272872,0.7195,188.66,188.53,39.56405356]
["bitfinex","SOLUSD",1736524273074,20.0,188.64,188.53,39.56405356]
["bitfinex","SOLUSD",1736524273501,20.0,188.64,188.55,39.56405356]
["bitfinex","SOLUSD",1736524273675,20.0,188.62,188.52,39.56405356]
["bitfinex","SOLUSD",1736524273876,20.0,188.62,188.53,39.56405356]
["bitfinex","SOLUSD",1736524274087,20.0,188.58,188.5,39.56405356]
["bitfinex","SOLUSD",1736524274372,20.0,188.58,188.49,39.56405356]
["bitfinex","SOLUSD",1736524274574,20.0,188.58,188.5,39.56405356]
["bitfinex","SOLUSD",1736524274789,20.0,188.58,188.49,39.56405356]
["bitfinex","SOLUSD",1736524275115,0.25098,188.57,188.4,6.9959]
["bitfinex","SOLUSD",1736524275409,0.25098,188.57,188.38,39.56405356]
["bitfinex","SOLUSD",1736524275410,20.0,188.52,188.38,39.56405356]
["bitfinex","SOLUSD",1736524275590,0.25098,188.51,188.39,39.56405356]
["bitfinex","SOLUSD",1736524275907,0.25098,188.51,188.4,39.56405356]
["bitfinex","SOLUSD",1736524276114,20.0,188.47,188.39,39.56405356]
["bitfinex","SOLUSD",1736524276417,20.0,188.47,188.4,39.56405356]
["bitfinex","SOLUSD",1736524276796,20.0,188.47,188.39,39.56405356]
["bitfinex","SOLUSD",1736524277207,20.0,188.47,188.37,39.56405356]
["bitfinex","SOLUSD",1736524277789,20.0,188.47,188.39,39.56405356]
["bitfinex","SOLUSD",1736524278203,20.0,188.47,188.37,39.56405356]
["bitfinex","SOLUSD",1736524278397,20.0,188.47,188.39,39.56405356]
["bitfinex","SOLUSD",1736524279280,20.0,188.47,188.35,6.9959]
["bitfinex","SOLUSD",1736524279493,20.0,188.47,188.36,39.56405356]
["bitfinex","SOLUSD",1736524279811,20.0,188.47,188.37,39.56405356]
["bitfinex","SOLUSD",1736524280013,20.0,188.47,188.39,39.56405356]
["bitfinex","SOLUSD",1736524280203,13.2603,188.54,188.41,39.56405356]
["bitfinex","SOLUSD",1736524280398,33.2603,188.54,188.38,39.56405356]
["bitfinex","SOLUSD",1736524280604,20.0,188.51,188.38,39.56405356]
["bitfinex","SOLUSD",1736524280809,0.25098,188.5,188.37,39.56405356]
["bitfinex","SOLUSD",1736524281192,0.25098,188.48,188.35,39.56405356]
["bitfinex","SOLUSD",1736524282010,0.25098,188.46,188.35,39.56405356]
["bitfinex","SOLUSD",1736524282215,0.25098,188.46,188.34,39.56405356]
["bitfinex","SOLUSD",1736524282390,20.0,188.45,188.37,39.56405356]
["bitfinex","SOLUSD",1736524282589,1.579,188.47,188.4,39.56405356]
["bitfinex","SOLUSD",1736524282791,13.2613,188.52,188.4,39.56405356]
["bitfinex","SOLUSD",1736524283000,20.0,188.49,188.4,39.56405356]
["bitfinex","SOLUSD",1736524283394,20.0,188.49,188.39,39.56405356]
["bitfinex","SOLUSD",1736524283899,20.0,188.47,188.37,39.56405356]
["bitfinex","SOLUSD",1736524284095,0.25098,188.46,188.35,39.56405356]
["bitfinex","SOLUSD",1736524284317,0.25098,188.46,188.3,20.0773]
["bitfinex","SOLUSD",1736524284318,0.25098,188.46,188.34,39.56405356]
["bitfinex","SOLUSD",1736524285114,0.25098,188.46,188.35,39.56405356]
["bitfinex","SOLUSD",1736524285417,20.0,188.47,188.35,39.56405356]
["bitfinex","SOLUSD",1736524285593,20.0,188.47,188.36,39.56405356]
["bitfinex","SOLUSD",1736524285793,20.0,188.47,188.38,39.56405356]
["bitfinex","SOLUSD",1736524286009,20.0,188.47,188.4,39.56405356]
["bitfinex","SOLUSD",1736524286412,0.25098,188.51,188.4,39.56405356]
["bitfinex","SOLUSD",1736524286606,2.13461564,188.52,188.42,39.56405356]
["bitfinex","SOLUSD",1736524286809,0.12549,188.52,188.42,39.56405356]
["bitfinex","SOLUSD",1736524286999,20.0,188.5,188.42,39.56405356]
["bitfinex","SOLUSD",1736524287317,0.5593,188.56,188.46,39.56405356]
["bitfinex","SOLUSD",1736524287517,20.0,188.6,188.51,39.56405356]
["bitfinex","SOLUSD",1736524287902,20.0,188.58,188.51,39.56405356]
["bitfinex","SOLUSD",1736524288106,0.5593,188.61,188.46,53.62486464]
["bitfinex","SOLUSD",1736524288304,34.8319,188.64,188.55,39.56405356]
["bitfinex","SOLUSD",1736524288305,21.579,188.64,188.55,39.56405356]
["bitfinex","SOLUSD",1736524288517,1.579,188.64,188.55,39.56405356]
["bitfinex","SOLUSD",1736524288727,0.5593,188.66,188.56,39.56405356]
["bitfinex","SOLUSD",1736524289240,20.0,188.65,188.55,39.56405356]
["bitfinex","SOLUSD",1736524289405,0.5593,188.66,188.56,39.56405356]
["bitfinex","SOLUSD",1736524289722,13.2505,188.68,188.57,39.56405356]
["bitfinex","SOLUSD",1736524290098,13.2505,188.68,188.56,39.56405356]
["bitfinex","SOLUSD",1736524290297,20.0,188.65,188.56,39.56405356]
["bitfinex","SOLUSD",1736524290528,0.12549,188.69,188.6,39.56405356]
["bitfinex","SOLUSD",1736524290841,1.579,188.7,188.55,39.56405356]
["bitfinex","SOLUSD",1736524290842,20.0,188.68,188.59,39.56405356]
["bitfinex","SOLUSD",1736524291127,13.8068,188.72,188.62,39.56405356]
["bitfinex","SOLUSD",1736524291295,2.1166668,188.74,188.66,39.56405356]
["bitfinex","SOLUSD",1736524291495,21.237912,188.75,188.67,39.56405356]
["bitfinex","SOLUSD",1736524291695,0.5593,188.78,188.67,39.56405356]
["bitfinex","SOLUSD",1736524291899,20.0,188.77,188.68,39.56405356]
["bitfinex","SOLUSD",1736524292295,13.2436,188.77,188.65,39.56405356]
["bitfinex","SOLUSD",1736524292491,13.2436,188.77,188.57,7.0378]
["bitfinex","SOLUSD",1736524292492,0.25098,188.76,188.64,39.56405356]
["bitfinex","SOLUSD",1736524292703,0.25098,188.76,188.63,39.56405356]
["bitfinex","SOLUSD",1736524292905,0.12549,188.72,188.59,39.56405356]
["bitfinex","SOLUSD",1736524293297,0.12549,188.72,188.61,39.56405356]
["bitfinex","SOLUSD",1736524293516,20.0,188.73,188.63,39.56405356]
["bitfinex","SOLUSD",1736524293716,20.0,188.73,188.58,23.776884]
["bitfinex","SOLUSD",1736524293717,13.2436,188.77,188.67,39.56405356]
["bitfinex","SOLUSD",1736524293903,2.68906917,188.78,188.7,39.56405356]
["bitfinex","SOLUSD",1736524294095,13.241,188.81,188.7,39.56405356]
["bitfinex","SOLUSD",1736524294399,0.25098,188.8,188.58,13.2569]
["bitfinex","SOLUSD",1736524294711,0.25098,188.76,188.64,39.56405356]
["bitfinex","SOLUSD",1736524294918,20.0,188.77,188.66,39.56405356]
["bitfinex","SOLUSD",1736524295113,2.12917455,188.81,188.71,39.56405356]
["bitfinex","SOLUSD",1736524295305,13.7975,188.85,188.75,39.56405356]
["bitfinex","SOLUSD",1736524295509,0.5593,188.85,188.75,39.56405356]
["bitfinex","SOLUSD",1736524296010,22.65657917,188.85,188.76,39.56405356]
["bitfinex","SOLUSD",1736524296229,2.65657917,188.85,188.75,39.56405356]
["bitfinex","SOLUSD",1736524296415,2.65657917,188.85,188.74,39.56405356]
["bitfinex","SOLUSD",1736524296733,20.0,188.83,188.75,39.56405356]
["bitfinex","SOLUSD",1736524297310,20.0,188.83,188.73,39.56405356]
["bitfinex","SOLUSD",1736524297619,13.2394,188.83,188.73,39.56405356]
["bitfinex","SOLUSD",1736524297918,20.0,188.84,188.74,39.56405356]
["bitfinex","SOLUSD",1736524298117,20.0,188.84,188.75,39.56405356]
["bitfinex","SOLUSD",1736524298301,2.09727917,188.85,188.76,39.56405356]
["bitfinex","SOLUSD",1736524298504,0.12549,188.86,188.75,39.56405356]
["bitfinex","SOLUSD",1736524298729,0.25098,188.86,188.74,39.56405356]
["bitfinex","SOLUSD",1736524299106,20.25098,188.84,188.73,39.56405356]
["bitfinex","SOLUSD",1736524299305,20.25098,188.84,188.7,39.56405356]
["bitfinex","SOLUSD",1736524299526,20.25098,188.84,188.74,39.56405356]
["bitfinex","SOLUSD",1736524299527,20.0,188.84,188.74,39.56405356]
["bitfinex","SOLUSD",1736524299701,9.26596985,188.87,188.76,39.56405356]
["bitfinex","SOLUSD",1736524300306,13.48828,188.86,188.75,39.56405356]
["bitfinex","SOLUSD",1736524300527,20.0,188.83,188.73,39.56405356]
["bitfinex","SOLUSD",1736524300731,20.0,188.83,188.72,39.56405356]
["bitfinex","SOLUSD",1736524300941,20.0,188.83,188.73,39.56405356]
["bitfinex","SOLUSD",1736524301235,20.0,188.83,188.75,39.56405356]
["bitfinex","SOLUSD",1736524301417,20.0,188.83,188.74,39.56405356]
["bitfinex","SOLUSD",1736524301613,13.49058,188.83,188.72,39.56405356]
["bitfinex","SOLUSD",1736524301822,13.49058,188.83,188.7,39.56405356]
["bitfinex","SOLUSD",1736524302033,13.49058,188.83,188.73,39.56405356]
["bitfinex","SOLUSD",1736524302211,13.49058,188.83,188.72,39.56405356]
["bitfinex","SOLUSD",1736524302728,13.49058,188.83,188.73,39.56405356]
["bitfinex","SOLUSD",1736524303118,13.49058,188.83,188.72,39.56405356]
["bitfinex","SOLUSD",1736524303850,13.49058,188.83,188.69,39.56405356]
["bitfinex","SOLUSD",1736524304008,13.49058,188.83,188.67,39.56405356]
["bitfinex","SOLUSD",1736524304212,13.49058,188.83,188.65,39.56405356]
["bitfinex","SOLUSD",1736524304213,20.25098,188.79,188.65,39.56405356]
["bitfinex","SOLUSD",1736524304522,20.25098,188.79,188.66,39.56405356]
["bitfinex","SOLUSD",1736524305218,20.25098,188.79,188.67,39.56405356]
["bitfinex","SOLUSD",1736524305532,20.0,188.79,188.7,39.56405356]
["bitfinex","SOLUSD",1736524305939,20.0,188.79,188.68,39.56405356]
["bitfinex","SOLUSD",1736524305940,0.12549,188.78,188.68,39.56405356]
["bitfinex","SOLUSD",1736524306117,0.12549,188.77,188.64,39.56405356]
["bitfinex","SOLUSD",1736524306817,0.25098,188.75,188.63,39.56405356]
["bitfinex","SOLUSD",1736524307215,0.25098,188.75,188.64,39.56405356]
["bitfinex","SOLUSD",1736524307443,0.25098,188.75,188.62,39.56405356]
["bitfinex","SOLUSD",1736524307638,20.0,188.72,188.63,39.56405356]
["bitfinex","SOLUSD",1736524308039,20.0,188.72,188.62,39.56405356]
["bitfinex","SOLUSD",1736524308244,20.0,188.72,188.64,39.56405356]
["bitfinex","SOLUSD",1736524308444,1.5407,188.76,188.67,39.56405356]
["bitfinex","SOLUSD",1736524308646,0.406,188.78,188.69,39.56405356]
["bitfinex","SOLUSD",1736524308820,1.5407,188.82,188.7,39.56405356]
["bitfinex","SOLUSD",1736524309016,0.25098,188.79,188.69,39.56405356]
["bitfinex","SOLUSD",1736524309218,0.25098,188.77,188.68,39.56405356]
["bitfinex","SOLUSD",1736524309440,0.25098,188.77,188.67,39.56405356]
["bitfinex","SOLUSD",1736524309753,0.25098,188.77,188.66,39.56405356]
["bitfinex","SOLUSD",1736524309958,0.25098,188.78,188.63,39.56405356]
["bitfinex","SOLUSD",1736524310644,0.25098,188.78,188.64,39.56405356]
["bitfinex","SOLUSD",1736524310851,0.25098,188.78,188.63,39.56405356]
["bitfinex","SOLUSD",1736524311056,20.0,188.74,188.63,39.56405356]
["bitfinex","SOLUSD",1736524311552,0.25098,188.73,188.62,39.56405356]
["bitfinex","SOLUSD",1736524311924,0.25098,188.73,188.61,39.56405356]
["bitfinex","SOLUSD",1736524312126,0.406,188.72,188.6,39.56405356]
["bitfinex","SOLUSD",1736524312358,0.406,188.72,188.61,39.56405356]
["bitfinex","SOLUSD",1736524312669,0.25098,188.7,188.57,39.56405356]
["bitfinex","SOLUSD",1736524312870,0.25098,188.7,188.54,39.56405356]
["bitfinex","SOLUSD",1736524313020,20.25098,188.66,188.53,39.56405356]
["bitfinex","SOLUSD",1736524313223,0.25098,188.61,188.5,39.56405356]
["bitfinex","SOLUSD",1736524313453,0.25098,188.61,188.48,39.56405356]
["bitfinex","SOLUSD",1736524313747,5.98,188.7,188.55,39.56405356]
["bitfinex","SOLUSD",1736524313967,20.0,188.66,188.5,39.56405356]
["bitfinex","SOLUSD",1736524314139,20.0,188.66,188.55,39.56405356]
["bitfinex","SOLUSD",1736524314331,0.25098,188.65,188.54,39.56405356]
["bitfinex","SOLUSD",1736524314524,0.25098,188.65,188.53,39.56405356]
["bitfinex","SOLUSD",1736524314730,0.25098,188.65,188.52,39.56405356]
["bitfinex","SOLUSD",1736524314961,0.25098,188.61,188.5,39.56405356]
["bitfinex","SOLUSD",1736524315125,13.50598,188.61,188.5,39.56405356]
["bitfinex","SOLUSD",1736524315319,13.50598,188.61,188.49,39.56405356]
["bitfinex","SOLUSD",1736524315558,7.1613036,188.66,188.51,39.56405356]
["bitfinex","SOLUSD",1736524315740,13.2527,188.64,188.51,39.56405356]
["bitfinex","SOLUSD",1736524316068,13.2527,188.64,188.5,39.56405356]
["bitfinex","SOLUSD",1736524316069,20.0,188.61,188.5,39.56405356]
["bitfinex","SOLUSD",1736524316264,20.0,188.61,188.53,39.56405356]
["bitfinex","SOLUSD",1736524316637,7.1613036,188.66,188.55,39.56405356]
["bitfinex","SOLUSD",1736524316959,20.0,188.63,188.54,39.56405356]
["bitfinex","SOLUSD",1736524317161,0.25098,188.62,188.51,39.56405356]
["bitfinex","SOLUSD",1736524317367,5.0,188.61,188.36,26.5435]
["bitfinex","SOLUSD",1736524317554,20.0,188.57,188.4,39.56405356]
["bitfinex","SOLUSD",1736524317873,0.12549,188.5,188.35,39.56405356]
["bitfinex","SOLUSD",1736524318041,0.12549,188.49,188.34,52.83775356]
["bitfinex","SOLUSD",1736524318241,0.406,188.51,188.42,39.56405356]
["bitfinex","SOLUSD",1736524318455,9.61165325,188.55,188.44,39.56405356]
["bitfinex","SOLUSD",1736524318740,9.61165325,188.55,188.47,39.56405356]
["bitfinex","SOLUSD",1736524319237,9.61165325,188.55,188.46,39.56405356]
["bitfinex","SOLUSD",1736524319433,9.61165325,188.55,188.48,39.56405356]
["bitfinex","SOLUSD",1736524319767,9.61165325,188.55,188.46,39.56405356]
["bitfinex","SOLUSD",1736524320372,9.61165325,188.55,188.43,46.27715356]
["bitfinex","SOLUSD",1736524320678,9.61165325,188.55,188.43,6.7131]
["bitfinex","SOLUSD",1736524320837,9.61165325,188.55,188.4,39.56405356]
["bitfinex","SOLUSD",1736524321038,20.0,188.52,188.4,39.56405356]
["bitfinex","SOLUSD",1736524321251,20.0,188.52,188.38,46.53135356]
["bitfinex","SOLUSD",1736524321647,27.05897266,188.52,188.39,39.56405356]
["bitfinex","SOLUSD",1736524322052,0.406,188.5,188.37,39.56405356]
["bitfinex","SOLUSD",1736524322257,0.25098,188.49,188.35,39.56405356]
["bitfinex","SOLUSD",1736524322468,0.25098,188.49,188.34,52.83755356]
["bitfinex","SOLUSD",1736524322677,20.0,188.48,188.37,39.56405356]
["bitfinex","SOLUSD",1736524322972,20.0,188.48,188.34,13.2735]
["bitfinex","SOLUSD",1736524322973,20.0,188.48,188.35,39.56405356]
["bitfinex","SOLUSD",1736524323148,20.0,188.46,188.35,39.56405356]
["bitfinex","SOLUSD",1736524323357,13.38879,188.49,188.36,39.56405356]
["bitfinex","SOLUSD",1736524323669,13.38879,188.49,188.34,39.56405356]
["bitfinex","SOLUSD",1736524323872,26.77758,188.49,188.34,39.56405356]
["bitfinex","SOLUSD",1736524324179,26.77758,188.49,188.28,39.56405356]
["bitfinex","SOLUSD",1736524324180,0.25098,188.45,188.29,52.84075356]
["bitfinex","SOLUSD",1736524324349,0.25098,188.45,188.31,39.56405356]
["bitfinex","SOLUSD",1736524324673,20.0,188.46,188.36,39.56405356]
["bitfinex","SOLUSD",1736524324870,13.38879,188.49,188.38,39.56405356]
["bitfinex","SOLUSD",1736524325175,1.5407,188.51,188.42,39.56405356]
["bitfinex","SOLUSD",1736524325348,7.05897266,188.52,188.42,39.56405356]
["bitfinex","SOLUSD",1736524326241,7.05897266,188.52,188.47,39.56405356]
["bitfinex","SOLUSD",1736524326480,7.05897266,188.52,188.48,39.56405356]
["bitfinex","SOLUSD",1736524326649,7.05897266,188.52,188.5,39.56405356]
["bitfinex","SOLUSD",1736524327372,7.05897266,188.52,188.45,39.56405356]
["bitfinex","SOLUSD",1736524327571,7.05897266,188.52,188.44,39.56405356]
["bitfinex","SOLUSD",1736524327748,7.05897266,188.52,188.46,39.56405356]
["bitfinex","SOLUSD",1736524328076,7.05897266,188.52,188.48,39.56405356]
["bitfinex","SOLUSD",1736524328280,7.05897266,188.52,188.47,39.56405356]
["bitfinex","SOLUSD",1736524328485,7.05897266,188.52,188.45,39.56405356]
["bitfinex","SOLUSD",1736524328785,7.05897266,188.52,188.44,39.56405356]
["bitfinex","SOLUSD",1736524329148,7.05897266,188.52,188.47,39.56405356]
["bitfinex","SOLUSD",1736524329369,7.05897266,188.52,188.46,39.56405356]
["bitfinex","SOLUSD",1736524329766,7.05897266,188.52,188.44,39.56405356]
["bitfinex","SOLUSD",1736524329969,7.05897266,188.52,188.41,39.56405356]
["bitfinex","SOLUSD",1736524330172,7.05897266,188.52,188.4,46.49535356]
["bitfinex","SOLUSD",1736524330372,7.05897266,188.52,188.4,6.9313]
["bitfinex","SOLUSD",1736524330670,0.25098,188.51,188.37,52.83565356]
["bitfinex","SOLUSD",1736524331041,0.25098,188.48,188.35,46.82405356]
["bitfinex","SOLUSD",1736524331244,0.25098,188.48,188.34,5.98]
["bitfinex","SOLUSD",1736524331467,0.25098,188.44,188.32,39.56405356]
["bitfinex","SOLUSD",1736524331675,20.0,188.45,188.33,39.56405356]
["bitfinex","SOLUSD",1736524331842,7.05897266,188.52,188.39,39.56405356]
["bitfinex","SOLUSD",1736524332048,7.05897266,188.52,188.41,39.56405356]
["bitfinex","SOLUSD",1736524332249,7.05897266,188.52,188.4,39.56405356]
["bitfinex","SOLUSD",1736524332690,0.25098,188.48,188.36,39.56405356]
["bitfinex","SOLUSD",1736524332844,20.25098,188.48,188.33,39.56405356]
["bitfinex","SOLUSD",1736524333175,0.25098,188.41,188.26,52.84305356]
["bitfinex","SOLUSD",1736524333874,0.25098,188.41,188.27,39.56405356]
["bitfinex","SOLUSD",1736524334076,1.942,188.42,188.3,39.56405356]
["bitfinex","SOLUSD",1736524334381,1.942,188.42,188.26,13.279]
["bitfinex","SOLUSD",1736524334382,1.942,188.42,188.32,39.56405356]
["bitfinex","SOLUSD",1736524334677,21.942,188.42,188.31,39.56405356]
["bitfinex","SOLUSD",1736524334890,1.942,188.42,188.32,39.56405356]
["bitfinex","SOLUSD",1736524335083,1.9235,188.48,188.35,39.56405356]
["bitfinex","SOLUSD",1736524335283,20.0,188.46,188.32,39.56405356]
["bitfinex","SOLUSD",1736524335497,20.0,188.46,188.34,39.56405356]
["bitfinex","SOLUSD",1736524335692,20.0,188.46,188.37,39.56405356]
["bitfinex","SOLUSD",1736524335893,20.0,188.46,188.35,39.56405356]
["bitfinex","SOLUSD",1736524336115,0.25098,188.45,188.31,39.56405356]
["bitfinex","SOLUSD",1736524336592,0.25098,188.45,188.3,39.56405356]
["bitfinex","SOLUSD",1736524336970,0.25098,188.45,188.33,39.56405356]
["bitfinex","SOLUSD",1736524337173,1.9235,188.48,188.34,39.56405356]
["bitfinex","SOLUSD",1736524337368,20.25098,188.47,188.34,39.56405356]
["bitfinex","SOLUSD",1736524337570,33.51568,188.47,188.31,39.56405356]
["bitfinex","SOLUSD",1736524337778,0.25098,188.45,188.32,39.56405356]
["bitfinex","SOLUSD",1736524337974,20.0,188.46,188.3,39.56405356]
["bitfinex","SOLUSD",1736524338280,20.0,188.44,188.33,39.56405356]
["bitfinex","SOLUSD",1736524338492,1.9235,188.48,188.35,39.56405356]
["bitfinex","SOLUSD",1736524338874,0.12549,188.47,188.33,39.56405356]
["bitfinex","SOLUSD",1736524339197,0.25098,188.47,188.32,39.56405356]
["bitfinex","SOLUSD",1736524339374,0.25098,188.47,188.31,39.56405356]
["bitfinex","SOLUSD",1736524339571,20.25098,188.44,188.31,39.56405356]
["bitfinex","SOLUSD",1736524339798,0.25098,188.42,188.25,46.63365356]
["bitfinex","SOLUSD",1736524340010,0.25098,188.4,188.21,1.8333]
["bitfinex","SOLUSD",1736524340202,1.9235,188.41,188.21,39.56405356]
["bitfinex","SOLUSD",1736524340203,0.25098,188.37,188.21,39.56405356]
["bitfinex","SOLUSD",1736524340403,20.0,188.33,188.21,39.56405356]
["bitfinex","SOLUSD",1736524340602,0.25098,188.32,188.18,39.56405356]
["bitfinex","SOLUSD",1736524340986,0.25098,188.32,188.19,39.56405356]
["bitfinex","SOLUSD",1736524341304,20.0,188.33,188.21,39.56405356]
["bitfinex","SOLUSD",1736524341699,20.0,188.33,188.2,39.56405356]
["bitfinex","SOLUSD",1736524342412,20.0,188.33,188.21,39.56405356]
["bitfinex","SOLUSD",1736524342791,20.0,188.33,188.17,37.062684]
["bitfinex","SOLUSD",1736524343006,0.12549,188.32,188.19,39.56405356]
["bitfinex","SOLUSD",1736524343207,20.0,188.31,188.2,39.56405356]
["bitfinex","SOLUSD",1736524343602,2.14847021,188.37,188.23,39.56405356]
["bitfinex","SOLUSD",1736524343810,13.07529643,188.36,188.27,39.56405356]
["bitfinex","SOLUSD",1736524344010,13.07529643,188.36,188.28,39.56405356]
["bitfinex","SOLUSD",1736524344188,33.07529643,188.36,188.25,39.56405356]
["bitfinex","SOLUSD",1736524344698,33.07529643,188.36,188.23,39.56405356]
["bitfinex","SOLUSD",1736524345008,20.25098,188.32,188.2,39.56405356]
["bitfinex","SOLUSD",1736524345316,7.02779722,188.31,188.18,39.56405356]
["bitfinex","SOLUSD",1736524345500,7.02779722,188.31,188.19,39.56405356]
["bitfinex","SOLUSD",1736524345699,7.02779722,188.31,188.2,39.56405356]
["bitfinex","SOLUSD",1736524346009,7.02779722,188.31,188.22,39.56405356]
["bitfinex","SOLUSD",1736524346315,7.02779722,188.31,188.21,39.56405356]
["bitfinex","SOLUSD",1736524346993,7.02779722,188.31,188.22,39.56405356]
["bitfinex","SOLUSD",1736524347189,7.02779722,188.31,188.24,39.56405356]
["bitfinex","SOLUSD",1736524347608,7.02779722,188.31,188.26,39.56405356]
["bitfinex","SOLUSD",1736524347803,7.02779722,188.31,188.28,39.56405356]
["bitfinex","SOLUSD",1736524348009,7.02779722,188.31,188.26,39.56405356]
["bitfinex","SOLUSD",1736524348522,7.02779722,188.31,188.24,39.56405356]
["bitfinex","SOLUSD",1736524348696,7.02779722,188.31,188.26,39.56405356]
["bitfinex","SOLUSD",1736524348899,7.02779722,188.31,188.28,39.56405356]
["bitfinex","SOLUSD",1736524349224,7.02779722,188.31,188.22,39.56405356]
["bitfinex","SOLUSD",1736524349592,7.02779722,188.31,188.2,13.2835]
["bitfinex","SOLUSD",1736524349593,7.02779722,188.31,188.21,39.56405356]
["bitfinex","SOLUSD",1736524350424,7.02779722,188.31,188.24,39.56405356]
["bitfinex","SOLUSD",1736524350618,7.02779722,188.31,188.2,13.2835]
["bitfinex","SOLUSD",1736524350619,7.02779722,188.31,188.25,39.56405356]
["bitfinex","SOLUSD",1736524350816,7.02779722,188.31,188.26,39.56405356]
["bitfinex","SOLUSD",1736524350998,7.02779722,188.31,188.25,39.56405356]
["bitfinex","SOLUSD",1736524351314,7.02779722,188.31,188.24,39.56405356]
["bitfinex","SOLUSD",1736524351519,7.02779722,188.31,188.22,39.56405356]
["bitfinex","SOLUSD",1736524351693,7.02779722,188.31,188.21,39.56405356]
["bitfinex","SOLUSD",1736524351899,7.02779722,188.31,188.23,39.56405356]
["bitfinex","SOLUSD",1736524352097,7.02779722,188.31,188.26,39.56405356]
["bitfinex","SOLUSD",1736524352305,7.02779722,188.31,188.23,39.56405356]
["bitfinex","SOLUSD",1736524352518,7.02779722,188.31,188.22,39.56405356]
["bitfinex","SOLUSD",1736524352719,7.02779722,188.31,188.23,39.56405356]
["bitfinex","SOLUSD",1736524352912,7.02779722,188.31,188.22,39.56405356]
["bitfinex","SOLUSD",1736524353223,7.02779722,188.31,188.26,39.56405356]
["bitfinex","SOLUSD",1736524353426,7.02779722,188.31,188.21,24.57356552]
["bitfinex","SOLUSD",1736524353427,7.02779722,188.31,188.3,39.56405356]
["bitfinex","SOLUSD",1736524353925,7.02779722,188.31,188.26,46.76115356]
["bitfinex","SOLUSD",1736524354126,7.02779722,188.31,188.2,39.8509]
["bitfinex","SOLUSD",1736524354127,7.02779722,188.31,188.23,39.56405356]
["bitfinex","SOLUSD",1736524354325,7.02779722,188.31,188.22,39.56405356]
["bitfinex","SOLUSD",1736524354506,7.02779722,188.31,188.23,39.56405356]
["bitfinex","SOLUSD",1736524354902,7.02779722,188.31,188.22,39.56405356]
["bitfinex","SOLUSD",1736524355317,0.25098,188.3,188.19,39.56405356]
["bitfinex","SOLUSD",1736524355626,0.25098,188.3,188.2,39.56405356]
["bitfinex","SOLUSD",1736524355815,0.25098,188.3,188.21,39.56405356]
["bitfinex","SOLUSD",1736524356125,7.02779722,188.31,188.22,39.56405356]
["bitfinex","SOLUSD",1736524356334,0.25098,188.3,188.18,39.56405356]
["bitfinex","SOLUSD",1736524356509,0.63848,188.3,188.18,39.56405356]
["bitfinex","SOLUSD",1736524356708,0.63848,188.3,188.19,39.56405356]
["bitfinex","SOLUSD",1736524356910,20.0,188.28,188.18,39.56405356]
["bitfinex","SOLUSD",1736524357227,0.25098,188.27,188.17,39.56405356]
["bitfinex","SOLUSD",1736524357419,20.0,188.26,188.15,39.56405356]
["bitfinex","SOLUSD",1736524357728,20.0,188.26,188.16,39.56405356]
["bitfinex","SOLUSD",1736524357907,1.9235,188.3,188.2,39.56405356]
["bitfinex","SOLUSD",1736524358099,1.9235,188.3,188.19,39.56405356]
["bitfinex","SOLUSD",1736524358303,20.25098,188.27,188.17,39.56405356]
["bitfinex","SOLUSD",1736524359837,20.0,188.27,188.18,39.56405356]
["bitfinex","SOLUSD",1736524360041,20.0,188.27,188.16,39.56405356]
["bitfinex","SOLUSD",1736524360426,0.25098,188.26,188.17,39.56405356]
["bitfinex","SOLUSD",1736524360616,0.25098,188.26,188.14,23.776884]
["bitfinex","SOLUSD",1736524360617,0.25098,188.26,188.16,39.56405356]
["bitfinex","SOLUSD",1736524361043,0.25098,188.25,188.11,39.56405356]
["bitfinex","SOLUSD",1736524361213,1.9235,188.2,188.07,46.81165356]
["bitfinex","SOLUSD",1736524361405,0.12549,188.19,188.06,39.56405356]
["bitfinex","SOLUSD",1736524361711,0.12549,188.19,188.07,39.56405356]
["bitfinex","SOLUSD",1736524361904,1.9235,188.2,188.08,39.56405356]
["bitfinex","SOLUSD",1736524362324,0.25098,188.19,188.09,39.56405356]
["bitfinex","SOLUSD",1736524362532,0.25098,188.19,188.07,39.56405356]
["bitfinex","SOLUSD",1736524362737,20.0,188.17,188.09,39.56405356]
["bitfinex","SOLUSD",1736524363039,1.9235,188.2,188.12,39.56405356]
["bitfinex","SOLUSD",1736524363347,20.0,188.18,188.09,39.56405356]
["bitfinex","SOLUSD",1736524363627,0.25098,188.17,188.08,24.45275893]
["bitfinex","SOLUSD",1736524363831,0.25098,188.17,188.07,24.45275893]
["bitfinex","SOLUSD",1736524364137,0.25098,188.17,188.06,24.45275893]
["bitfinex","SOLUSD",1736524364338,0.25098,188.17,188.07,24.45275893]
["bitfinex","SOLUSD",1736524365138,0.25098,188.17,188.04,23.776884]
["bitfinex","SOLUSD",1736524365139,0.25098,188.16,188.04,24.45275893]
["bitfinex","SOLUSD",1736524365312,0.25098,188.16,188.02,24.45275893]
["bitfinex","SOLUSD",1736524365822,0.25098,188.16,188.04,24.45275893]
["bitfinex","SOLUSD",1736524366015,24.027864,188.16,188.01,24.45275893]
["bitfinex","SOLUSD",1736524366210,0.12549,188.13,187.98,24.45275893]
["bitfinex","SOLUSD",1736524366439,0.25098,188.13,187.99,24.45275893]
["bitfinex","SOLUSD",1736524366638,0.25098,188.13,187.95,15.129]
["bitfinex","SOLUSD",1736524366639,0.25098,188.11,187.97,24.45275893]
["bitfinex","SOLUSD",1736524366943,0.25098,188.11,188.0,24.45275893]
["bitfinex","SOLUSD",1736524367130,0.25098,188.11,187.99,24.45275893]
["bitfinex","SOLUSD",1736524367437,14.8351,188.12,187.99,24.45275893]
["bitfinex","SOLUSD",1736524367438,1.5457,188.12,187.99,24.45275893]
["bitfinex","SOLUSD",1736524367635,1.5457,188.12,187.98,24.45275893]
["bitfinex","SOLUSD",1736524367829,0.25098,188.09,187.99,24.45275893]
["bitfinex","SOLUSD",1736524368813,20.0,188.1,188.02,24.45275893]
["bitfinex","SOLUSD",1736524369013,1.5457,188.12,188.05,24.45275893]
["bitfinex","SOLUSD",1736524369218,1.5457,188.12,188.04,24.45275893]
["bitfinex","SOLUSD",1736524369619,1.5457,188.12,188.03,24.45275893]
["bitfinex","SOLUSD",1736524370024,1.5457,188.12,188.05,24.45275893]
["bitfinex","SOLUSD",1736524370337,0.25098,188.14,188.04,24.45275893]
["bitfinex","SOLUSD",1736524370546,0.25098,188.14,188.06,24.45275893]
["bitfinex","SOLUSD",1736524370719,0.426,188.15,188.06,24.45275893]
["bitfinex","SOLUSD",1736524371221,0.426,188.15,188.05,24.45275893]
["bitfinex","SOLUSD",1736524371540,0.426,188.15,188.05,39.74602069]
["bitfinex","SOLUSD",1736524371756,0.426,188.15,188.07,39.74602069]
["bitfinex","SOLUSD",1736524372117,0.426,188.15,188.06,39.74602069]
["bitfinex","SOLUSD",1736524372517,20.25098,188.14,188.04,39.74602069]
["bitfinex","SOLUSD",1736524372713,20.25098,188.14,188.03,39.74602069]
["bitfinex","SOLUSD",1736524373021,33.53888,188.14,188.03,39.74602069]
["bitfinex","SOLUSD",1736524373220,20.25098,188.14,188.04,39.74602069]
["bitfinex","SOLUSD",1736524373433,20.0,188.14,188.05,39.74602069]
["bitfinex","SOLUSD",1736524374215,20.0,188.14,188.03,39.74602069]
["bitfinex","SOLUSD",1736524374416,0.426,188.15,188.06,39.74602069]
["bitfinex","SOLUSD",1736524374727,0.426,188.15,188.07,39.74602069]
["bitfinex","SOLUSD",1736524374916,21.5457,188.17,188.09,39.74602069]
["bitfinex","SOLUSD",1736524375123,21.5457,188.17,188.08,39.74602069]
["bitfinex","SOLUSD",1736524375317,21.5457,188.17,188.07,39.74602069]
["bitfinex","SOLUSD",1736524375647,0.25098,188.16,188.05,39.74602069]
["bitfinex","SOLUSD",1736524376223,20.0,188.15,188.05,39.74602069]
["bitfinex","SOLUSD",1736524376918,1.5457,188.17,188.08,39.74602069]
["bitfinex","SOLUSD",1736524377348,1.5457,188.17,188.07,39.74602069]
["bitfinex","SOLUSD",1736524377544,1.5457,188.17,188.08,39.74602069]
["bitfinex","SOLUSD",1736524377743,1.5457,188.22,188.09,23.902374]
["bitfinex","SOLUSD",1736524378058,0.426,188.25,188.17,39.74602069]
["bitfinex","SOLUSD",1736524378229,20.0,188.24,188.17,39.74602069]
["bitfinex","SOLUSD",1736524378553,20.0,188.24,188.12,13.289]
["bitfinex","SOLUSD",1736524378554,20.0,188.24,188.16,39.74602069]
["bitfinex","SOLUSD",1736524378727,20.0,188.24,188.15,39.74602069]
["bitfinex","SOLUSD",1736524378932,20.0,188.24,188.16,39.74602069]
["bitfinex","SOLUSD",1736524379452,20.0,188.24,188.15,39.74602069]
["bitfinex","SOLUSD",1736524380123,83.1457,188.28,188.2,39.74602069]
["bitfinex","SOLUSD",1736524380344,82.026,188.29,188.22,39.74602069]
["bitfinex","SOLUSD",1736524380735,20.0,188.26,188.18,39.74602069]
["bitfinex","SOLUSD",1736524380933,0.25098,188.25,188.14,39.74602069]
["bitfinex","SOLUSD",1736524381159,20.25098,188.25,188.13,39.74602069]
["bitfinex","SOLUSD",1736524381329,20.25098,188.25,188.14,39.74602069]
["bitfinex","SOLUSD",1736524381527,20.0,188.25,188.15,39.74602069]
["bitfinex","SOLUSD",1736524382057,82.026,188.29,188.19,39.74602069]
["bitfinex","SOLUSD",1736524382255,7.02779722,188.31,188.24,39.74602069]
["bitfinex","SOLUSD",1736524382465,7.02779722,188.31,188.19,39.74602069]
["bitfinex","SOLUSD",1736524382466,7.02779722,188.31,188.27,39.74602069]
["bitfinex","SOLUSD",1736524382634,7.02779722,188.31,188.29,39.74602069]
["bitfinex","SOLUSD",1736524382834,7.02779722,188.31,188.27,39.74602069]
["bitfinex","SOLUSD",1736524383354,7.02779722,188.31,188.26,39.74602069]
["bitfinex","SOLUSD",1736524383545,7.02779722,188.31,188.25,39.74602069]
["bitfinex","SOLUSD",1736524383756,7.02779722,188.31,188.26,39.74602069]
["bitfinex","SOLUSD",1736524383956,7.02779722,188.31,188.23,39.74602069]
["bitfinex","SOLUSD",1736524384139,7.02779722,188.31,188.21,39.74602069]
["bitfinex","SOLUSD",1736524384338,7.02779722,188.31,188.23,39.74602069]
["bitfinex","SOLUSD",1736524384754,7.02779722,188.31,188.24,39.74602069]
["bitfinex","SOLUSD",1736524384937,7.02779722,188.31,188.27,39.74602069]
["bitfinex","SOLUSD",1736524385265,7.02779722,188.31,188.24,39.74602069]
["bitfinex","SOLUSD",1736524385563,7.02779722,188.31,188.25,39.74602069]
["bitfinex","SOLUSD",1736524385865,7.02779722,188.31,188.23,39.74602069]
["bitfinex","SOLUSD",1736524386046,7.02779722,188.31,188.22,39.74602069]
["bitfinex","SOLUSD",1736524386532,7.02779722,188.31,188.2,39.74602069]
["bitfinex","SOLUSD",1736524386937,13.52758,188.3,188.19,39.74602069]
["bitfinex","SOLUSD",1736524387266,20.0,188.27,188.15,39.74602069]
["bitfinex","SOLUSD",1736524387433,0.25098,188.26,188.15,39.74602069]
["bitfinex","SOLUSD",1736524387634,21.5457,188.27,188.16,39.74602069]
["bitfinex","SOLUSD",1736524387849,21.5457,188.27,188.17,39.74602069]
["bitfinex","SOLUSD",1736524388045,13.53048,188.26,188.15,39.74602069]
["bitfinex","SOLUSD",1736524388247,20.0,188.23,188.14,39.74602069]
["bitfinex","SOLUSD",1736524388558,0.25098,188.22,188.13,5.98]
["bitfinex","SOLUSD",1736524388760,44.027864,188.22,188.1,39.74602069]
["bitfinex","SOLUSD",1736524389073,20.0,188.22,188.1,39.74602069]
["bitfinex","SOLUSD",1736524389244,81.6,188.25,188.14,39.74602069]
["bitfinex","SOLUSD",1736524389559,81.6,188.25,188.15,39.74602069]
["bitfinex","SOLUSD",1736524389763,20.0,188.22,188.12,39.74602069]
["bitfinex","SOLUSD",1736524389962,0.25098,188.2,188.1,39.74602069]
["bitfinex","SOLUSD",1736524390168,20.0,188.21,188.11,39.74602069]
["bitfinex","SOLUSD",1736524390349,81.6,188.25,188.15,39.74602069]
["bitfinex","SOLUSD",1736524390552,81.6,188.25,188.14,39.74602069]
["bitfinex","SOLUSD",1736524390869,20.0,188.21,188.11,39.74602069]
["bitfinex","SOLUSD",1736524391061,20.0,188.21,188.1,39.74602069]
["bitfinex","SOLUSD",1736524391264,20.0,188.21,188.13,39.74602069]
["bitfinex","SOLUSD",1736524391461,81.6,188.25,188.16,24.43635344]
["bitfinex","SOLUSD",1736524391967,81.6,188.25,188.15,24.43635344]
["bitfinex","SOLUSD",1736524392483,20.0,188.22,188.12,24.43635344]
["bitfinex","SOLUSD",1736524392862,20.25098,188.21,188.12,24.43635344]
["bitfinex","SOLUSD",1736524393174,20.25098,188.21,188.09,24.43635344]
["bitfinex","SOLUSD",1736524393750,33.53448,188.21,188.09,24.43635344]
["bitfinex","SOLUSD",1736524393947,20.0,188.17,188.08,24.43635344]
["bitfinex","SOLUSD",1736524394274,20.0,188.17,188.07,24.43635344]
["bitfinex","SOLUSD",1736524394779,81.6,188.19,188.1,24.43635344]
["bitfinex","SOLUSD",1736524394946,81.6,188.19,188.12,24.43635344]
["bitfinex","SOLUSD",1736524395152,81.6,188.19,188.13,24.43635344]
["bitfinex","SOLUSD",1736524395374,81.6,188.19,188.15,24.43635344]
["bitfinex","SOLUSD",1736524395581,96.4245,188.27,188.16,24.43635344]
["bitfinex","SOLUSD",1736524395947,20.0,188.24,188.17,24.43635344]
["bitfinex","SOLUSD",1736524396185,20.0,188.24,188.15,24.43635344]
["bitfinex","SOLUSD",1736524396352,0.25098,188.24,188.13,24.43635344]
["bitfinex","SOLUSD",1736524396547,20.0,188.22,188.13,24.43635344]
["bitfinex","SOLUSD",1736524396768,20.0,188.22,188.12,24.43635344]
["bitfinex","SOLUSD",1736524397573,20.0,188.22,188.15,24.43635344]
["bitfinex","SOLUSD",1736524398083,20.0,188.22,188.14,24.43635344]
["bitfinex","SOLUSD",1736524398272,20.0,188.22,188.13,24.43635344]
["bitfinex","SOLUSD",1736524398574,20.0,188.22,188.12,0.12549]
["bitfinex","SOLUSD",1736524398575,20.0,188.22,188.12,24.43635344]
["bitfinex","SOLUSD",1736524398786,20.0,188.22,188.11,24.43635344]
["bitfinex","SOLUSD",1736524399155,20.0,188.22,188.12,24.43635344]
["bitfinex","SOLUSD",1736524399468,20.0,188.22,188.14,24.43635344]
["bitfinex","SOLUSD",1736524400382,20.0,188.22,188.15,24.56184344]
["bitfinex","SOLUSD",1736524400553,81.6,188.25,188.17,24.43635344]
["bitfinex","SOLUSD",1736524401169,81.6,188.25,188.19,24.43635344]
["bitfinex","SOLUSD",1736524401758,81.6,188.25,188.16,24.43635344]
["bitfinex","SOLUSD",1736524402375,7.02779722,188.31,188.2,0.12549]
["bitfinex","SOLUSD",1736524402558,81.6,188.3,188.18,24.43635344]
["bitfinex","SOLUSD",1736524402879,0.12549,188.29,188.18,24.56184344]
["bitfinex","SOLUSD",1736524403288,20.0,188.27,188.18,24.56184344]
["bitfinex","SOLUSD",1736524403653,81.6,188.3,188.19,24.43635344]
["bitfinex","SOLUSD",1736524403883,81.6,188.3,188.21,24.43635344]
["bitfinex","SOLUSD",1736524404056,81.6,188.3,188.2,0.12549]
["bitfinex","SOLUSD",1736524404256,81.6,188.3,188.2,24.56184344]
["bitfinex","SOLUSD",1736524405073,0.25098,188.29,188.19,24.43635344]
["bitfinex","SOLUSD",1736524405285,81.6,188.3,188.21,24.43635344]
["bitfinex","SOLUSD",1736524405470,81.6,188.3,188.23,24.43635344]
["bitfinex","SOLUSD",1736524406282,7.02779722,188.31,188.23,24.43635344]
["bitfinex","SOLUSD",1736524406283,7.02779722,188.31,188.25,24.43635344]
["bitfinex","SOLUSD",1736524406578,7.02779722,188.31,188.23,24.43635344]
["bitfinex","SOLUSD",1736524406753,7.02779722,188.31,188.2,24.43635344]
["bitfinex","SOLUSD",1736524407078,20.0,188.28,188.2,0.12549]
["bitfinex","SOLUSD",1736524407262,20.0,188.28,188.21,24.43635344]
["bitfinex","SOLUSD",1736524407668,20.0,188.28,188.2,24.56184344]
["bitfinex","SOLUSD",1736524408069,20.0,188.28,188.12,0.12549]
["bitfinex","SOLUSD",1736524408070,20.0,188.28,188.18,24.43635344]
["bitfinex","SOLUSD",1736524408255,20.0,188.28,188.17,24.43635344]
["bitfinex","SOLUSD",1736524408659,20.0,188.26,188.17,24.43635344]
["bitfinex","SOLUSD",1736524408960,20.0,188.26,188.18,24.43635344]
["bitfinex","SOLUSD",1736524409167,20.0,188.26,188.17,24.43635344]
["bitfinex","SOLUSD",1736524409465,20.0,188.26,188.18,24.43635344]
["bitfinex","SOLUSD",1736524410185,7.02779722,188.31,188.14,31.38835344]
["bitfinex","SOLUSD",1736524410186,20.0,188.24,188.14,31.38835344]
["bitfinex","SOLUSD",1736524410487,20.0,188.24,188.12,24.43635344]
["bitfinex","SOLUSD",1736524410676,1.51538,188.25,188.1,24.43635344]
["bitfinex","SOLUSD",1736524410677,20.0,188.22,188.1,24.43635344]
["bitfinex","SOLUSD",1736524410883,20.0,188.22,188.13,24.43635344]
["bitfinex","SOLUSD",1736524411077,20.0,188.22,188.15,24.43635344]
["bitfinex","SOLUSD",1736524411286,1.2644,188.25,188.14,24.43635344]
["bitfinex","SOLUSD",1736524411788,20.0,188.22,188.09,21.379]
["bitfinex","SOLUSD",1736524411969,20.0,188.22,188.13,24.43635344]
["bitfinex","SOLUSD",1736524412170,20.0,188.22,188.15,24.56184344]
["bitfinex","SOLUSD",1736524412372,13.2781,188.28,188.18,24.43635344]
["bitfinex","SOLUSD",1736524412889,20.0,188.25,188.17,24.43635344]
["bitfinex","SOLUSD",1736524413397,20.0,188.25,188.09,8.088]
["bitfinex","SOLUSD",1736524413398,20.0,188.25,188.14,24.43635344]
["bitfinex","SOLUSD",1736524413565,20.0,188.21,188.11,24.43635344]
["bitfinex","SOLUSD",1736524413761,20.0,188.21,188.1,24.43635344]
["bitfinex","SOLUSD",1736524414062,20.0,188.21,188.09,8.088]
["bitfinex","SOLUSD",1736524414063,81.6,188.27,188.13,24.43635344]
["bitfinex","SOLUSD",1736524414266,81.6,188.27,188.15,24.56184344]
["bitfinex","SOLUSD",1736524414493,81.6,188.27,188.16,24.43635344]
["bitfinex","SOLUSD",1736524414870,20.0,188.24,188.16,24.43635344]
["bitfinex","SOLUSD",1736524415079,81.6,188.27,188.18,24.56184344]
["bitfinex","SOLUSD",1736524415300,81.6,188.27,188.19,24.43635344]
["bitfinex","SOLUSD",1736524415598,0.25098,188.26,188.12,24.43635344]
["bitfinex","SOLUSD",1736524415771,20.0,188.22,188.11,24.43635344]
["bitfinex","SOLUSD",1736524416402,20.0,188.22,188.09,21.3793]
["bitfinex","SOLUSD",1736524416403,20.0,188.22,188.12,24.43635344]
["bitfinex","SOLUSD",1736524416807,20.0,188.22,188.13,24.43635344]
["bitfinex","SOLUSD",1736524417102,20.0,188.22,188.16,24.43635344]
["bitfinex","SOLUSD",1736524417302,81.6,188.25,188.18,24.43635344]
["bitfinex","SOLUSD",1736524417478,1.2644,188.3,188.2,24.43635344]
["bitfinex","SOLUSD",1736524417680,1.2644,188.3,188.19,24.43635344]
["bitfinex","SOLUSD",1736524417885,0.25098,188.29,188.18,24.43635344]
["bitfinex","SOLUSD",1736524418320,20.0,188.23,188.13,24.43635344]
["bitfinex","SOLUSD",1736524418687,20.0,188.23,188.14,24.43635344]
["bitfinex","SOLUSD",1736524418904,20.0,188.23,188.13,24.43635344]
["bitfinex","SOLUSD",1736524419410,20.0,188.23,188.14,24.43635344]
["bitfinex","SOLUSD",1736524419717,20.0,188.23,188.14,0.12549]
["bitfinex","SOLUSD",1736524420406,0.25098,188.22,188.1,24.43635344]
["bitfinex","SOLUSD",1736524420579,20.0,188.17,188.07,24.43635344]
["bitfinex","SOLUSD",1736524420777,0.25098,188.16,188.04,31.01255344]
["bitfinex","SOLUSD",1736524422003,20.0,188.13,188.04,31.01255344]
["bitfinex","SOLUSD",1736524422208,20.0,188.13,188.04,24.43635344]
["bitfinex","SOLUSD",1736524422611,20.0,188.12,188.04,0.12549]
["bitfinex","SOLUSD",1736524422904,20.0,188.12,188.03,24.43635344]
["bitfinex","SOLUSD",1736524423284,20.0,188.12,188.04,24.56184344]
["bitfinex","SOLUSD",1736524423800,20.0,188.12,188.03,24.43635344]
["bitfinex","SOLUSD",1736524423999,20.0,188.12,188.04,24.43635344]
["bitfinex","SOLUSD",1736524424177,20.0,188.12,188.05,24.43635344]
["bitfinex","SOLUSD",1736524424380,20.0,188.12,188.01,0.12549]
["bitfinex","SOLUSD",1736524424381,20.0,188.12,188.03,24.43635344]
["bitfinex","SOLUSD",1736524424583,20.0,188.11,188.02,24.43635344]
["bitfinex","SOLUSD",1736524425402,20.0,188.11,188.04,24.43635344]
["bitfinex","SOLUSD",1736524425711,20.0,188.11,188.03,24.43635344]
["bitfinex","SOLUSD",1736524425908,81.6,188.15,188.07,24.43635344]
["bitfinex","SOLUSD",1736524426487,81.6,188.15,188.09,24.43635344]
["bitfinex","SOLUSD",1736524426719,81.6,188.15,188.08,24.43635344]
["bitfinex","SOLUSD",1736524427012,81.6,188.15,188.07,24.43635344]
["bitfinex","SOLUSD",1736524427212,20.0,188.12,188.05,24.43635344]
["bitfinex","SOLUSD",1736524427386,20.0,188.12,188.03,24.43635344]
["bitfinex","SOLUSD",1736524427783,20.0,188.12,188.05,24.43635344]
["bitfinex","SOLUSD",1736524428089,20.0,188.12,188.04,24.43635344]
["bitfinex","SOLUSD",1736524428506,20.0,188.12,188.03,24.43635344]
["bitfinex","SOLUSD",1736524428813,0.25098,188.11,188.01,24.43635344]
["bitfinex","SOLUSD",1736524429014,20.0,188.12,188.03,24.43635344]
["bitfinex","SOLUSD",1736524429215,20.0,188.1,188.02,24.43635344]
["bitfinex","SOLUSD",1736524429385,20.0,188.1,188.01,24.43635344]
["bitfinex","SOLUSD",1736524429583,20.0,188.1,188.0,24.56184344]
["bitfinex","SOLUSD",1736524430003,20.0,188.1,188.0,24.43635344]
["bitfinex","SOLUSD",1736524430210,20.0,188.1,187.99,31.16425344]
["bitfinex","SOLUSD",1736524430426,0.12549,188.1,187.99,6.7279]
["bitfinex","SOLUSD",1736524430726,0.12549,188.1,187.98,24.43635344]
["bitfinex","SOLUSD",1736524431213,0.12549,188.1,187.95,14.09867975]
["bitfinex","SOLUSD",1736524431214,81.72549,188.09,187.97,24.43635344]
["bitfinex","SOLUSD",1736524431389,81.6,188.08,187.98,24.43635344]
["bitfinex","SOLUSD",1736524431788,81.6,188.08,187.97,24.43635344]
["bitfinex","SOLUSD",1736524432008,20.0,188.05,187.97,24.43635344]
["bitfinex","SOLUSD",1736524432197,0.12549,188.04,187.94,24.43635344]
["bitfinex","SOLUSD",1736524432390,20.0,188.0,187.9,24.43635344]
["bitfinex","SOLUSD",1736524432603,20.0,188.0,187.91,24.43635344]
["bitfinex","SOLUSD",1736524433116,20.0,188.0,187.93,24.43635344]
["bitfinex","SOLUSD",1736524433320,20.0,188.0,187.92,24.43635344]
["bitfinex","SOLUSD",1736524433487,20.0,188.0,187.94,24.43635344]
["bitfinex","SOLUSD",1736524433822,81.6,188.03,187.98,24.43635344]
["bitfinex","SOLUSD",1736524434193,81.6,188.03,187.95,24.43635344]
["bitfinex","SOLUSD",1736524434393,20.0,188.0,187.93,24.43635344]
["bitfinex","SOLUSD",1736524434597,20.0,188.0,187.93,0.12549]
["bitfinex","SOLUSD",1736524435004,81.6,188.03,187.95,24.43635344]
["bitfinex","SOLUSD",1736524435208,81.6,188.03,187.93,24.43635344]
["bitfinex","SOLUSD",1736524435403,81.6,188.03,187.94,0.12549]
["bitfinex","SOLUSD",1736524435707,81.6,188.03,187.94,24.43635344]
["bitfinex","SOLUSD",1736524435708,23.902374,188.02,187.94,24.43635344]
["bitfinex","SOLUSD",1736524435919,23.902374,188.02,187.93,24.43635344]
["bitfinex","SOLUSD",1736524436111,23.902374,188.02,187.94,24.43635344]
["bitfinex","SOLUSD",1736524436506,23.902374,188.02,187.9,13.3049]
["bitfinex","SOLUSD",1736524436507,20.0,188.0,187.96,24.43635344]
["bitfinex","SOLUSD",1736524436720,81.6,188.03,187.99,24.43635344]
["bitfinex","SOLUSD",1736524436900,13.2917,188.09,187.98,24.43635344]
["bitfinex","SOLUSD",1736524437223,0.12549,188.05,187.96,24.43635344]
["bitfinex","SOLUSD",1736524437425,20.0,188.02,187.97,24.43635344]
["bitfinex","SOLUSD",1736524437632,20.0,188.02,187.96,24.43635344]
["bitfinex","SOLUSD",1736524438111,0.12549,188.02,187.94,24.43635344]
["bitfinex","SOLUSD",1736524438299,23.902374,188.02,187.93,24.43635344]
["bitfinex","SOLUSD",1736524438504,23.902374,188.02,187.93,24.49224867]
["bitfinex","SOLUSD",1736524438505,24.49224867,187.99,187.93,24.49224867]
["bitfinex","SOLUSD",1736524438717,24.49224867,188.0,187.94,24.49224867]
["bitfinex","SOLUSD",1736524439037,24.49224867,188.0,187.95,0.12549]
["bitfinex","SOLUSD",1736524439196,24.49224867,188.0,187.94,24.49224867]
["bitfinex","SOLUSD",1736524439597,24.49224867,188.0,187.9,14.10282504]
["bitfinex","SOLUSD",1736524439598,24.49224867,188.01,187.95,24.61773867]
["bitfinex","SOLUSD",1736524440095,24.49224867,187.96,187.91,24.49224867]
["bitfinex","SOLUSD",1736524440298,24.49224867,187.96,187.9,24.49224867]
["bitfinex","SOLUSD",1736524440595,24.49224867,187.95,187.89,24.49224867]
["bitfinex","SOLUSD",1736524441011,24.49224867,187.94,187.88,24.49224867]
["bitfinex","SOLUSD",1736524441269,24.49224867,187.93,187.87,24.49224867]
["bitfinex","SOLUSD",1736524441407,24.49224867,187.94,187.88,24.49224867]
["bitfinex","SOLUSD",1736524441612,24.49224867,187.94,187.89,0.12549]
["bitfinex","SOLUSD",1736524441812,24.49224867,187.93,187.89,0.12549]
["bitfinex","SOLUSD",1736524442123,24.49224867,187.92,187.85,24.49224867]
["bitfinex","SOLUSD",1736524442322,24.49224867,187.9,187.84,24.49224867]
["bitfinex","SOLUSD",1736524442623,24.49224867,187.89,187.83,24.49224867]
["bitfinex","SOLUSD",1736524442813,24.49224867,187.87,187.8,24.49224867]
["bitfinex","SOLUSD",1736524443126,24.49224867,187.86,187.8,24.49224867]
["bitfinex","SOLUSD",1736524443424,24.49224867,187.87,187.81,24.49224867]
["bitfinex","SOLUSD",1736524443628,25.75284867,187.92,187.79,6.4314]
["bitfinex","SOLUSD",1736524443629,24.49224867,187.92,187.86,24.49224867]
["bitfinex","SOLUSD",1736524443920,24.49224867,187.92,187.78,0.79825356]
["bitfinex","SOLUSD",1736524443921,24.49224867,187.88,187.78,0.79825356]
["bitfinex","SOLUSD",1736524444127,24.49224867,187.86,187.8,24.49224867]
["bitfinex","SOLUSD",1736524444331,24.49224867,187.86,187.81,0.12549]
["bitfinex","SOLUSD",1736524444508,81.6,187.91,187.81,0.12549]
["bitfinex","SOLUSD",1736524445061,81.6,187.91,187.79,0.12549]
["bitfinex","SOLUSD",1736524445413,20.0,187.87,187.77,13.3135]
["bitfinex","SOLUSD",1736524445615,44.49224867,187.88,187.82,24.49224867]
["bitfinex","SOLUSD",1736524445841,44.49224867,187.88,187.83,0.12549]
["bitfinex","SOLUSD",1736524446044,106.09224867,187.91,187.85,0.12549]
["bitfinex","SOLUSD",1736524446250,81.6,187.91,187.78,0.79843703]
["bitfinex","SOLUSD",1736524446452,23.776884,187.88,187.84,24.49224867]
["bitfinex","SOLUSD",1736524446749,106.09224867,187.91,187.86,0.12549]
["bitfinex","SOLUSD",1736524446922,81.6,187.91,187.86,24.61773867]
["bitfinex","SOLUSD",1736524447122,23.776884,187.9,187.86,0.12549]
["bitfinex","SOLUSD",1736524448733,23.776884,187.9,187.85,24.49224867]
["bitfinex","SOLUSD",1736524448734,81.6,187.97,187.9,0.12549]
["bitfinex","SOLUSD",1736524448951,25.75284867,188.02,187.95,24.49224867]
["bitfinex","SOLUSD",1736524449152,24.49224867,188.01,187.95,24.49224867]
["bitfinex","SOLUSD",1736524449322,20.0,187.98,187.95,24.49224867]
["bitfinex","SOLUSD",1736524449522,23.776884,187.97,187.94,24.49224867]
["bitfinex","SOLUSD",1736524449725,23.776884,187.97,187.93,24.49224867]
["bitfinex","SOLUSD",1736524449932,23.776884,187.97,187.94,24.49224867]
["bitfinex","SOLUSD",1736524450153,1.2606,188.02,187.89,14.10313758]
["bitfinex","SOLUSD",1736524450154,106.09224867,188.05,187.97,0.12549]
["bitfinex","SOLUSD",1736524450453,24.49224867,188.04,187.97,0.12549]
["bitfinex","SOLUSD",1736524450642,0.12549,188.03,187.98,24.49224867]
["bitfinex","SOLUSD",1736524450853,81.6,188.05,187.96,7.11647676]
["bitfinex","SOLUSD",1736524451035,81.6,188.05,188.01,24.49224867]
["bitfinex","SOLUSD",1736524451236,24.49224867,188.09,188.02,24.49224867]
["bitfinex","SOLUSD",1736524451438,24.49224867,188.09,188.03,24.49224867]
["bitfinex","SOLUSD",1736524451642,23.776884,188.07,188.03,0.12549]
["bitfinex","SOLUSD",1736524451830,0.12549,188.07,188.01,24.49224867]
["bitfinex","SOLUSD",1736524452355,23.776884,188.06,188.01,24.49224867]
["bitfinex","SOLUSD",1736524452862,20.0,188.07,188.03,24.49224867]
["bitfinex","SOLUSD",1736524453024,44.49224867,188.09,188.02,24.61773867]
["bitfinex","SOLUSD",1736524453230,0.12549,188.04,187.98,24.49224867]
["bitfinex","SOLUSD",1736524453543,23.776884,188.03,187.97,26.11544867]
["bitfinex","SOLUSD",1736524453854,23.776884,188.04,188.0,24.49224867]
["bitfinex","SOLUSD",1736524454030,23.776884,188.04,188.01,24.49224867]
["bitfinex","SOLUSD",1736524454228,23.776884,188.06,188.01,24.49224867]
["bitfinex","SOLUSD",1736524454433,48.26913267,188.06,188.0,24.49224867]
["bitfinex","SOLUSD",1736524454752,24.49224867,188.11,188.04,24.49224867]
["bitfinex","SOLUSD",1736524454959,24.49224867,188.1,188.04,24.49224867]
["bitfinex","SOLUSD",1736524455159,23.776884,188.06,188.01,24.49224867]
["bitfinex","SOLUSD",1736524455661,23.776884,188.06,188.02,24.49224867]
["bitfinex","SOLUSD",1736524455838,24.49224867,188.08,188.0,0.12549]
["bitfinex","SOLUSD",1736524455839,24.49224867,188.11,188.04,24.49224867]
["bitfinex","SOLUSD",1736524456156,24.49224867,188.14,188.08,24.49224867]
["bitfinex","SOLUSD",1736524456364,24.49224867,188.14,188.07,24.49224867]
["bitfinex","SOLUSD",1736524456734,24.49224867,188.17,188.1,0.12549]
["bitfinex","SOLUSD",1736524456953,24.49224867,188.18,188.11,24.49224867]
["bitfinex","SOLUSD",1736524457148,81.6,188.19,188.13,24.49224867]
["bitfinex","SOLUSD",1736524457553,24.49224867,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1736524457839,24.49224867,188.24,188.17,24.49224867]
["bitfinex","SOLUSD",1736524458147,81.6,188.26,188.16,24.49224867]
["bitfinex","SOLUSD",1736524458148,48.52011267,188.23,188.16,24.49224867]
["bitfinex","SOLUSD",1736524458364,23.902374,188.21,188.16,24.49224867]
["bitfinex","SOLUSD",1736524458533,0.12549,188.21,188.16,24.49224867]
["bitfinex","SOLUSD",1736524458739,23.902374,188.19,188.14,24.49224867]
["bitfinex","SOLUSD",1736524458939,24.49224867,188.2,188.11,0.79696715]
["bitfinex","SOLUSD",1736524458940,24.49224867,188.22,188.16,24.49224867]
["bitfinex","SOLUSD",1736524459944,23.776884,188.21,188.16,0.12549]
["bitfinex","SOLUSD",1736524460163,23.776884,188.21,188.16,24.61773867]
["bitfinex","SOLUSD",1736524460360,24.49224867,188.24,188.17,24.49224867]
["bitfinex","SOLUSD",1736524460776,23.902374,188.23,188.17,24.49224867]
["bitfinex","SOLUSD",1736524461358,23.776884,188.18,188.13,24.49224867]
["bitfinex","SOLUSD",1736524461563,23.776884,188.19,188.13,24.49224867]
["bitfinex","SOLUSD",1736524462079,23.776884,188.15,188.09,24.49224867]
["bitfinex","SOLUSD",1736524462870,23.776884,188.15,188.1,0.12549]
["bitfinex","SOLUSD",1736524463176,48.26913267,188.14,188.08,24.49224867]
["bitfinex","SOLUSD",1736524463378,24.61773867,188.13,188.07,24.49224867]
["bitfinex","SOLUSD",1736524463589,24.49224867,188.13,188.07,24.49224867]
["bitfinex","SOLUSD",1736524463769,20.0,188.14,188.09,0.12549]
["bitfinex","SOLUSD",1736524464154,23.776884,188.13,188.09,0.12549]
["bitfinex","SOLUSD",1736524464363,20.0,188.14,188.1,24.61773867]
["bitfinex","SOLUSD",1736524464564,81.6,188.17,188.11,24.49224867]
["bitfinex","SOLUSD",1736524464971,23.776884,188.16,188.11,24.49224867]
["bitfinex","SOLUSD",1736524465380,24.49224867,188.19,188.12,24.61773867]
["bitfinex","SOLUSD",1736524465556,24.49224867,188.2,188.14,24.49224867]
["bitfinex","SOLUSD",1736524465757,23.776884,188.19,188.14,24.49224867]
["bitfinex","SOLUSD",1736524465978,24.49224867,188.22,188.17,0.12549]
["bitfinex","SOLUSD",1736524466181,81.6,188.24,188.18,24.49224867]
["bitfinex","SOLUSD",1736524466382,24.49224867,188.22,188.17,0.12549]
["bitfinex","SOLUSD",1736524466578,24.49224867,188.23,188.17,24.61773867]
["bitfinex","SOLUSD",1736524466973,20.0,188.21,188.17,24.49224867]
["bitfinex","SOLUSD",1736524467178,23.776884,188.2,188.15,24.49224867]
["bitfinex","SOLUSD",1736524467488,48.26913267,188.2,188.13,26.23844867]
["bitfinex","SOLUSD",1736524467784,23.776884,188.19,188.14,24.61773867]
["bitfinex","SOLUSD",1736524468001,23.776884,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1736524468178,48.26913267,188.19,188.12,24.49224867]
["bitfinex","SOLUSD",1736524468356,23.776884,188.18,188.13,0.12549]
["bitfinex","SOLUSD",1736524468688,23.776884,188.18,188.13,24.61773867]
["bitfinex","SOLUSD",1736524468865,23.776884,188.2,188.16,24.49224867]
["bitfinex","SOLUSD",1736524469187,20.0,188.21,188.17,0.12549]
["bitfinex","SOLUSD",1736524469776,23.776884,188.2,188.16,24.49224867]
["bitfinex","SOLUSD",1736524469988,23.776884,188.2,188.14,24.49224867]
["bitfinex","SOLUSD",1736524470193,23.776884,188.18,188.12,24.49224867]
["bitfinex","SOLUSD",1736524470493,20.0,188.19,188.15,24.49224867]
["bitfinex","SOLUSD",1736524470682,24.49224867,188.23,188.16,24.61773867]
["bitfinex","SOLUSD",1736524470888,23.776884,188.22,188.16,24.61773867]
["bitfinex","SOLUSD",1736524471185,23.776884,188.22,188.17,24.49224867]
["bitfinex","SOLUSD",1736524471405,106.09224867,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1736524471614,24.49224867,188.25,188.2,0.12549]
["bitfinex","SOLUSD",1736524471818,81.6,188.3,188.21,24.49224867]
["bitfinex","SOLUSD",1736524471819,24.49224867,188.27,188.21,24.49224867]
["bitfinex","SOLUSD",1736524472005,81.6,188.3,188.21,24.49224867]
["bitfinex","SOLUSD",1736524472006,24.49224867,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1736524472181,24.49224867,188.29,188.22,24.61773867]
["bitfinex","SOLUSD",1736524472384,81.6,188.3,188.24,24.61773867]
["bitfinex","SOLUSD",1736524472601,24.49224867,188.31,188.24,24.61773867]
["bitfinex","SOLUSD",1736524472907,24.49224867,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1736524473084,24.49224867,188.35,188.28,24.61773867]
["bitfinex","SOLUSD",1736524473276,20.0,188.31,188.28,0.12549]
["bitfinex","SOLUSD",1736524473477,24.49224867,188.35,188.28,24.61773867]
["bitfinex","SOLUSD",1736524473704,23.776884,188.33,188.28,24.61773867]
["bitfinex","SOLUSD",1736524474003,23.776884,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1736524474178,24.49224867,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1736524474375,24.61773867,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1736524474778,106.09224867,188.36,188.3,24.49224867]
["bitfinex","SOLUSD",1736524474984,24.49224867,188.38,188.32,24.49224867]
["bitfinex","SOLUSD",1736524475180,24.49224867,188.37,188.31,24.61773867]
["bitfinex","SOLUSD",1736524475393,23.776884,188.36,188.31,24.61773867]
["bitfinex","SOLUSD",1736524476083,23.776884,188.35,188.31,0.12549]
["bitfinex","SOLUSD",1736524476289,48.26913267,188.35,188.3,6.4404]
["bitfinex","SOLUSD",1736524476605,24.49224867,188.35,188.3,6.4404]
["bitfinex","SOLUSD",1736524476911,48.26913267,188.34,188.3,6.4404]
["bitfinex","SOLUSD",1736524477281,44.49224867,188.31,188.25,31.13604867]
["bitfinex","SOLUSD",1736524477484,44.49224867,188.31,188.25,6.6438]
["bitfinex","SOLUSD",1736524477682,44.49224867,188.31,188.26,0.12549]
["bitfinex","SOLUSD",1736524477919,24.49224867,188.29,188.25,6.6438]
["bitfinex","SOLUSD",1736524478086,48.26913267,188.26,188.2,6.6438]
["bitfinex","SOLUSD",1736524478288,48.26913267,188.24,188.2,6.6438]
["bitfinex","SOLUSD",1736524478487,24.49224867,188.23,188.2,6.6438]
["bitfinex","SOLUSD",1736524478686,24.49224867,188.21,188.15,31.13604867]
["bitfinex","SOLUSD",1736524478890,23.776884,188.21,188.15,31.13604867]
["bitfinex","SOLUSD",1736524479291,23.776884,188.21,188.16,0.12549]
["bitfinex","SOLUSD",1736524479489,48.26913267,188.21,188.16,0.12549]
["bitfinex","SOLUSD",1736524479694,23.776884,188.21,188.15,31.13604867]
["bitfinex","SOLUSD",1736524480114,23.776884,188.21,188.16,24.49224867]
["bitfinex","SOLUSD",1736524480406,23.776884,188.2,188.15,31.13604867]
["bitfinex","SOLUSD",1736524480917,24.49224867,188.2,188.16,0.12549]
["bitfinex","SOLUSD",1736524481517,23.776884,188.19,188.16,0.12549]
["bitfinex","SOLUSD",1736524481686,24.49224867,188.21,188.16,0.12549]
["bitfinex","SOLUSD",1736524481687,23.776884,188.2,188.16,0.12549]
["bitfinex","SOLUSD",1736524481889,24.49224867,188.22,188.16,24.61773867]
["bitfinex","SOLUSD",1736524482300,24.49224867,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1736524482517,24.49224867,188.26,188.19,24.61773867]
["bitfinex","SOLUSD",1736524482809,24.49224867,188.24,188.19,0.12549]
["bitfinex","SOLUSD",1736524483022,23.776884,188.23,188.17,24.49224867]
["bitfinex","SOLUSD",1736524483208,48.26913267,188.21,188.15,31.13604867]
["bitfinex","SOLUSD",1736524483405,0.12549,188.24,188.15,31.13604867]
["bitfinex","SOLUSD",1736524483406,23.776884,188.19,188.15,6.6438]
["bitfinex","SOLUSD",1736524483597,24.49224867,188.19,188.15,6.6438]
["bitfinex","SOLUSD",1736524483796,23.776884,188.19,188.15,6.6438]
["bitfinex","SOLUSD",1736524484198,23.776884,188.19,188.16,0.12549]
["bitfinex","SOLUSD",1736524484395,23.776884,188.18,188.16,0.12549]
["bitfinex","SOLUSD",1736524484615,24.49224867,188.17,188.13,1.7062]
["bitfinex","SOLUSD",1736524484810,23.776884,188.17,188.14,0.12549]
["bitfinex","SOLUSD",1736524485318,23.776884,188.14,188.09,6.5541]
["bitfinex","SOLUSD",1736524485617,23.776884,188.12,188.09,6.5541]
["bitfinex","SOLUSD",1736524485796,23.776884,188.13,188.09,6.5541]
["bitfinex","SOLUSD",1736524485998,48.26913267,188.13,188.09,6.5541]
["bitfinex","SOLUSD",1736524486404,48.26913267,188.13,188.1,0.12549]
["bitfinex","SOLUSD",1736524486405,23.776884,188.12,188.1,0.12549]
["bitfinex","SOLUSD",1736524486598,23.776884,188.12,188.09,6.5541]
["bitfinex","SOLUSD",1736524486800,0.12549,188.17,188.11,0.12549]
["bitfinex","SOLUSD",1736524486801,24.49224867,188.17,188.11,0.12549]
["bitfinex","SOLUSD",1736524487014,24.49224867,188.16,188.11,0.12549]
["bitfinex","SOLUSD",1736524487208,23.776884,188.15,188.11,0.12549]
["bitfinex","SOLUSD",1736524487600,23.776884,188.15,188.1,0.12549]
["bitfinex","SOLUSD",1736524487801,24.49224867,188.15,188.1,0.12549]
["bitfinex","SOLUSD",1736524487997,23.776884,188.15,188.1,0.12549]
["bitfinex","SOLUSD",1736524488219,48.26913267,188.15,188.1,0.12549]
["bitfinex","SOLUSD",1736524488425,23.776884,188.15,188.1,24.61773867]
["bitfinex","SOLUSD",1736524488611,48.26913267,188.15,188.1,0.12549]
["bitfinex","SOLUSD",1736524488921,23.776884,188.15,188.1,0.12549]
["bitfinex","SOLUSD",1736524489125,48.26913267,188.15,188.1,0.12549]
["bitfinex","SOLUSD",1736524489627,48.26913267,188.12,188.09,6.5541]
["bitfinex","SOLUSD",1736524489814,48.26913267,188.12,188.06,26.14644867]
["bitfinex","SOLUSD",1736524490012,24.49224867,188.13,188.06,1.6542]
["bitfinex","SOLUSD",1736524490220,20.0,188.15,188.1,24.49224867]
["bitfinex","SOLUSD",1736524490526,20.0,188.15,188.11,0.12549]
["bitfinex","SOLUSD",1736524491233,44.49224867,188.15,188.1,0.12549]
["bitfinex","SOLUSD",1736524491543,44.49224867,188.15,188.07,24.49224867]
["bitfinex","SOLUSD",1736524491544,48.26913267,188.14,188.07,24.49224867]
["bitfinex","SOLUSD",1736524491840,48.26913267,188.14,188.1,0.12549]
["bitfinex","SOLUSD",1736524491841,23.776884,188.14,188.1,0.12549]
["bitfinex","SOLUSD",1736524492012,48.26913267,188.14,188.09,0.12549]
["bitfinex","SOLUSD",1736524492223,24.49224867,188.12,188.09,0.12549]
["bitfinex","SOLUSD",1736524492441,48.26913267,188.11,188.06,1.6542]
["bitfinex","SOLUSD",1736524492729,48.26913267,188.11,188.07,0.12549]
["bitfinex","SOLUSD",1736524492935,23.776884,188.11,188.07,0.12549]
["bitfinex","SOLUSD",1736524493224,24.49224867,188.13,188.07,0.12549]
["bitfinex","SOLUSD",1736524493413,24.49224867,188.14,188.07,24.61773867]
["bitfinex","SOLUSD",1736524493615,23.776884,188.13,188.09,0.12549]
["bitfinex","SOLUSD",1736524494126,24.49224867,188.14,188.08,24.49224867]
["bitfinex","SOLUSD",1736524494309,23.776884,188.13,188.08,24.49224867]
["bitfinex","SOLUSD",1736524494712,23.776884,188.14,188.09,24.61773867]
["bitfinex","SOLUSD",1736524494924,23.776884,188.14,188.09,0.12549]
["bitfinex","SOLUSD",1736524495111,23.776884,188.13,188.09,0.12549]
["bitfinex","SOLUSD",1736524495625,24.49224867,188.15,188.09,24.49224867]
["bitfinex","SOLUSD",1736524495827,44.49224867,188.16,188.1,24.61773867]
["bitfinex","SOLUSD",1736524496130,20.0,188.15,188.12,0.12549]
["bitfinex","SOLUSD",1736524496851,20.0,188.16,188.13,0.12549]
["bitfinex","SOLUSD",1736524497131,24.49224867,188.23,188.15,31.01723867]
["bitfinex","SOLUSD",1736524497447,24.49224867,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1736524497613,7.05577295,188.25,188.16,0.12549]
["bitfinex","SOLUSD",1736524497614,48.26913267,188.21,188.16,0.12549]
["bitfinex","SOLUSD",1736524498330,24.49224867,188.18,188.15,6.3995]
["bitfinex","SOLUSD",1736524498531,48.26913267,188.19,188.15,6.3995]
["bitfinex","SOLUSD",1736524498830,24.49224867,188.18,188.14,0.12549]
["bitfinex","SOLUSD",1736524499315,23.776884,188.16,188.1,31.25404867]
["bitfinex","SOLUSD",1736524499822,24.49224867,188.14,188.1,6.7618]
["bitfinex","SOLUSD",1736524500014,24.49224867,188.13,188.1,6.7618]
["bitfinex","SOLUSD",1736524500416,24.49224867,188.13,188.06,32.90824867]
["bitfinex","SOLUSD",1736524500620,44.49224867,188.13,188.07,0.12549]
["bitfinex","SOLUSD",1736524500830,20.0,188.13,188.07,24.61773867]
["bitfinex","SOLUSD",1736524501034,20.0,188.13,188.07,24.49224867]
["bitfinex","SOLUSD",1736524501327,44.49224867,188.13,188.07,0.12549]
["bitfinex","SOLUSD",1736524501531,20.0,188.13,188.09,0.12549]
["bitfinex","SOLUSD",1736524501916,24.49224867,188.18,188.13,0.12549]
["bitfinex","SOLUSD",1736524502408,23.776884,188.17,188.13,0.12549]
["bitfinex","SOLUSD",1736524502608,23.776884,188.17,188.09,24.49224867]
["bitfinex","SOLUSD",1736524502609,24.49224867,188.15,188.09,24.49224867]
["bitfinex","SOLUSD",1736524502820,44.49224867,188.18,188.12,24.49224867]
["bitfinex","SOLUSD",1736524503031,20.0,188.16,188.13,0.12549]
["bitfinex","SOLUSD",1736524503436,44.49224867,188.18,188.13,0.12549]
["bitfinex","SOLUSD",1736524504033,20.0,188.18,188.13,24.49224867]
["bitfinex","SOLUSD",1736524504338,24.49224867,188.2,188.1,0.79711862]
["bitfinex","SOLUSD",1736524504630,6.91168561,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1736524504631,31.40393428,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1736524504818,6.91168561,188.24,188.2,0.12549]
["bitfinex","SOLUSD",1736524505014,6.91168561,188.24,188.2,24.61773867]
["bitfinex","SOLUSD",1736524505441,6.91168561,188.24,188.22,24.61773867]
["bitfinex","SOLUSD",1736524505735,6.91168561,188.24,188.17,0.79681092]
["bitfinex","SOLUSD",1736524505736,6.91168561,188.24,188.23,24.61773867]
["bitfinex","SOLUSD",1736524505939,20.0,188.28,188.24,0.12549]
["bitfinex","SOLUSD",1736524506117,23.776884,188.3,188.24,24.61773867]
["bitfinex","SOLUSD",1736524506514,23.776884,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1736524506515,48.26913267,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1736524506725,24.49224867,188.27,188.21,24.49224867]
["bitfinex","SOLUSD",1736524506923,24.49224867,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1736524507121,24.49224867,188.31,188.24,24.61773867]
["bitfinex","SOLUSD",1736524507328,24.49224867,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1736524507528,24.49224867,188.32,188.28,0.12549]
["bitfinex","SOLUSD",1736524507936,24.49224867,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1736524508122,24.49224867,188.3,188.25,6.5051]
["bitfinex","SOLUSD",1736524508434,20.0,188.26,188.25,6.5051]
["bitfinex","SOLUSD",1736524508628,20.0,188.25,188.2,6.5051]
["bitfinex","SOLUSD",1736524508836,44.49224867,188.25,188.2,6.5051]
["bitfinex","SOLUSD",1736524509216,20.0,188.25,188.2,6.5051]
["bitfinex","SOLUSD",1736524509417,44.49224867,188.25,188.2,6.5051]
["bitfinex","SOLUSD",1736524509627,23.776884,188.24,188.2,6.5051]
["bitfinex","SOLUSD",1736524509809,24.49224867,188.21,188.16,1.6486]
["bitfinex","SOLUSD",1736524510033,24.49224867,188.18,188.15,6.8444]
["bitfinex","SOLUSD",1736524510252,23.776884,188.15,188.11,1.6572]
["bitfinex","SOLUSD",1736524510543,24.49224867,188.14,188.11,1.6572]
["bitfinex","SOLUSD",1736524510746,24.49224867,188.12,188.1,6.933]
["bitfinex","SOLUSD",1736524511133,24.49224867,188.14,188.1,6.933]
["bitfinex","SOLUSD",1736524511444,24.49224867,188.15,188.1,6.933]
["bitfinex","SOLUSD",1736524511751,24.49224867,188.14,188.1,6.933]
["bitfinex","SOLUSD",1736524512145,24.49224867,188.13,188.1,6.933]
["bitfinex","SOLUSD",1736524512518,24.49224867,188.12,188.1,6.933]
["bitfinex","SOLUSD",1736524512754,24.49224867,188.11,188.06,8.2515]
["bitfinex","SOLUSD",1736524513821,24.49224867,188.08,188.06,6.5943]
["bitfinex","SOLUSD",1736524514246,24.49224867,188.09,188.06,6.5943]
["bitfinex","SOLUSD",1736524514626,24.49224867,188.08,188.06,6.5943]
["bitfinex","SOLUSD",1736524515060,23.776884,188.07,188.06,6.5943]
["bitfinex","SOLUSD",1736524515247,24.49224867,188.07,188.01,32.70784867]
["bitfinex","SOLUSD",1736524516374,24.49224867,188.06,188.01,8.2156]
["bitfinex","SOLUSD",1736524516546,24.49224867,188.08,188.02,24.61773867]
["bitfinex","SOLUSD",1736524517537,23.776884,188.07,188.01,32.70784867]
["bitfinex","SOLUSD",1736524517864,24.49224867,188.09,188.03,24.49224867]
["bitfinex","SOLUSD",1736524518038,24.49224867,188.11,188.05,24.49224867]
["bitfinex","SOLUSD",1736524518243,81.6,188.17,188.01,22.30975031]
["bitfinex","SOLUSD",1736524518244,24.49224867,188.09,188.04,0.12549]
["bitfinex","SOLUSD",1736524518441,24.49224867,188.11,188.05,24.49224867]
["bitfinex","SOLUSD",1736524518641,24.49224867,188.12,188.06,24.49224867]
["bitfinex","SOLUSD",1736524518869,24.49224867,188.13,188.07,24.61773867]
["bitfinex","SOLUSD",1736524519178,24.49224867,188.13,188.07,24.49224867]
["bitfinex","SOLUSD",1736524519749,48.26913267,188.12,188.06,24.49224867]
["bitfinex","SOLUSD",1736524519952,48.26913267,188.12,188.05,24.49224867]
["bitfinex","SOLUSD",1736524520153,24.49224867,188.11,188.05,24.49224867]
["bitfinex","SOLUSD",1736524520366,23.776884,188.12,188.06,24.49224867]
["bitfinex","SOLUSD",1736524520540,20.0,188.09,188.06,24.49224867]
["bitfinex","SOLUSD",1736524520757,24.49224867,188.1,188.04,24.49224867]
["bitfinex","SOLUSD",1736524520950,24.49224867,188.11,188.04,24.49224867]
["bitfinex","SOLUSD",1736524521152,24.49224867,188.09,188.03,24.61773867]
["bitfinex","SOLUSD",1736524521367,24.49224867,188.1,188.04,24.49224867]
["bitfinex","SOLUSD",1736524521568,24.49224867,188.09,188.03,0.12549]
["bitfinex","SOLUSD",1736524521948,24.49224867,188.09,188.03,24.61773867]
["bitfinex","SOLUSD",1736524522367,24.49224867,188.08,188.02,24.61773867]
["bitfinex","SOLUSD",1736524522579,24.49224867,188.07,188.01,32.70784867]
["bitfinex","SOLUSD",1736524522770,24.49224867,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1736524522964,24.49224867,188.09,188.03,24.49224867]
["bitfinex","SOLUSD",1736524523172,106.09224867,188.11,188.05,24.61773867]
["bitfinex","SOLUSD",1736524523373,81.6,188.11,188.06,24.49224867]
["bitfinex","SOLUSD",1736524524172,24.49224867,188.13,188.07,24.49224867]
["bitfinex","SOLUSD",1736524524467,24.49224867,188.13,188.06,24.61773867]
["bitfinex","SOLUSD",1736524524769,23.776884,188.13,188.07,24.49224867]
["bitfinex","SOLUSD",1736524524965,24.49224867,188.15,188.09,24.61773867]
["bitfinex","SOLUSD",1736524525159,24.49224867,188.16,188.09,24.61773867]
["bitfinex","SOLUSD",1736524525357,20.0,188.13,188.09,24.61773867]
["bitfinex","SOLUSD",1736524525664,81.6,188.18,188.13,0.12549]
["bitfinex","SOLUSD",1736524525977,81.6,188.18,188.13,24.61773867]
["bitfinex","SOLUSD",1736524526277,24.49224867,188.17,188.12,1.7288]
["bitfinex","SOLUSD",1736524526570,24.49224867,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1736524526749,24.49224867,188.21,188.14,24.49224867]
["bitfinex","SOLUSD",1736524526949,24.49224867,188.2,188.14,24.49224867]
["bitfinex","SOLUSD",1736524527156,24.49224867,188.2,188.15,0.12549]
["bitfinex","SOLUSD",1736524527370,24.49224867,188.2,188.14,24.49224867]
["bitfinex","SOLUSD",1736524527579,23.776884,188.19,188.13,24.49224867]
["bitfinex","SOLUSD",1736524528073,24.49224867,188.19,188.13,24.49224867]
["bitfinex","SOLUSD",1736524528659,24.49224867,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1736524528860,24.49224867,188.19,188.13,24.61773867]
["bitfinex","SOLUSD",1736524529064,24.49224867,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1736524529375,24.49224867,188.16,188.12,1.7288]
["bitfinex","SOLUSD",1736524529571,23.776884,188.18,188.11,6.7282]
["bitfinex","SOLUSD",1736524529572,24.49224867,188.14,188.11,6.7282]
["bitfinex","SOLUSD",1736524529765,23.776884,188.13,188.11,6.7282]
["bitfinex","SOLUSD",1736524529982,23.776884,188.11,188.07,1.5855]
["bitfinex","SOLUSD",1736524530161,24.49224867,188.09,188.06,6.459]
["bitfinex","SOLUSD",1736524530360,24.49224867,188.08,188.06,6.459]
["bitfinex","SOLUSD",1736524530562,24.49224867,188.08,188.02,1.5855]
["bitfinex","SOLUSD",1736524530792,24.49224867,188.07,188.02,1.5855]
["bitfinex","SOLUSD",1736524531078,23.776884,188.06,188.02,1.5855]
["bitfinex","SOLUSD",1736524531284,24.49224867,188.05,188.02,1.5855]
["bitfinex","SOLUSD",1736524532260,23.776884,188.06,188.01,6.2999]
["bitfinex","SOLUSD",1736524532261,24.49224867,188.04,188.01,6.2999]
["bitfinex","SOLUSD",1736524532466,20.0,188.03,188.01,6.2999]
["bitfinex","SOLUSD",1736524533174,24.49224867,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1736524534469,24.49224867,188.03,187.98,0.12549]
["bitfinex","SOLUSD",1736524534686,24.49224867,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1736524534892,24.49224867,188.07,188.01,0.12549]
["bitfinex","SOLUSD",1736524535134,81.6,188.11,188.02,24.49224867]
["bitfinex","SOLUSD",1736524535135,24.49224867,188.09,188.02,24.49224867]
["bitfinex","SOLUSD",1736524535294,24.49224867,188.08,188.02,24.49224867]
["bitfinex","SOLUSD",1736524535606,20.0,188.07,188.03,24.49224867]
["bitfinex","SOLUSD",1736524535908,48.26913267,188.08,188.02,24.49224867]
["bitfinex","SOLUSD",1736524536081,44.49224867,188.07,188.01,24.49224867]
["bitfinex","SOLUSD",1736524536261,24.49224867,188.06,188.01,0.12549]
["bitfinex","SOLUSD",1736524536594,44.49224867,188.07,188.01,0.12549]
["bitfinex","SOLUSD",1736524536797,44.49224867,188.07,188.02,24.49224867]
["bitfinex","SOLUSD",1736524536798,20.0,188.07,188.02,24.49224867]
["bitfinex","SOLUSD",1736524537160,24.49224867,188.09,188.02,24.49224867]
["bitfinex","SOLUSD",1736524537604,24.49224867,188.08,188.02,24.49224867]
["bitfinex","SOLUSD",1736524537896,24.49224867,188.06,187.99,24.49224867]
["bitfinex","SOLUSD",1736524538275,24.49224867,188.06,188.01,0.12549]
["bitfinex","SOLUSD",1736524538483,44.49224867,188.07,188.01,0.12549]
["bitfinex","SOLUSD",1736524538896,48.26913267,188.06,188.0,24.49224867]
["bitfinex","SOLUSD",1736524539071,24.49224867,188.05,187.99,24.49224867]
["bitfinex","SOLUSD",1736524539277,24.49224867,188.04,187.98,24.49224867]
["bitfinex","SOLUSD",1736524539483,44.49224867,188.03,187.97,8.1653]
["bitfinex","SOLUSD",1736524539678,44.49224867,188.03,187.98,0.12549]
["bitfinex","SOLUSD",1736524539997,44.49224867,188.03,187.97,8.1653]
["bitfinex","SOLUSD",1736524540521,24.49224867,188.02,187.97,8.1653]
["bitfinex","SOLUSD",1736524540808,44.49224867,188.03,187.97,32.65754867]
["bitfinex","SOLUSD",1736524541190,24.49224867,188.01,187.97,8.1653]
["bitfinex","SOLUSD",1736524541389,24.49224867,188.02,187.97,8.1653]
["bitfinex","SOLUSD",1736524542721,81.6,188.08,187.97,6.5177]
["bitfinex","SOLUSD",1736524542722,24.49224867,188.01,187.97,6.5177]
["bitfinex","SOLUSD",1736524543013,44.49224867,188.01,187.97,6.5177]
["bitfinex","SOLUSD",1736524543396,20.0,188.01,187.97,6.5177]
["bitfinex","SOLUSD",1736524543721,24.49224867,188.05,187.99,24.49224867]
["bitfinex","SOLUSD",1736524544022,24.49224867,188.04,187.98,24.61773867]
["bitfinex","SOLUSD",1736524544318,24.49224867,188.04,187.97,31.00994867]
["bitfinex","SOLUSD",1736524544482,48.26913267,188.04,187.97,31.00994867]
["bitfinex","SOLUSD",1736524544683,24.49224867,188.03,187.97,31.00994867]
["bitfinex","SOLUSD",1736524545194,24.49224867,188.01,187.97,6.5177]
["bitfinex","SOLUSD",1736524545527,0.12549,188.07,187.92,8.5162]
["bitfinex","SOLUSD",1736524545528,24.49224867,187.98,187.92,8.5162]
["bitfinex","SOLUSD",1736524545701,24.49224867,187.96,187.92,8.5162]
["bitfinex","SOLUSD",1736524546014,0.12549,188.0,187.94,24.49224867]
["bitfinex","SOLUSD",1736524546015,24.49224867,188.0,187.94,24.49224867]
["bitfinex","SOLUSD",1736524546303,24.49224867,187.97,187.92,8.5162]
["bitfinex","SOLUSD",1736524547487,44.49224867,187.99,187.93,24.49224867]
["bitfinex","SOLUSD",1736524547691,44.49224867,187.99,187.92,33.00844867]
["bitfinex","SOLUSD",1736524548213,44.49224867,187.99,187.93,24.49224867]
["bitfinex","SOLUSD",1736524548709,24.49224867,188.01,187.95,24.49224867]
["bitfinex","SOLUSD",1736524549001,106.09224867,188.02,187.96,24.49224867]
["bitfinex","SOLUSD",1736524549511,81.6,188.02,187.96,24.49224867]
["bitfinex","SOLUSD",1736524550129,48.26913267,187.99,187.93,24.49224867]
["bitfinex","SOLUSD",1736524550504,20.0,187.99,187.94,24.49224867]
["bitfinex","SOLUSD",1736524551002,20.0,187.99,187.93,24.49224867]
["bitfinex","SOLUSD",1736524551003,44.49224867,187.99,187.93,24.49224867]
["bitfinex","SOLUSD",1736524551186,44.49224867,187.99,187.92,33.00844867]
["bitfinex","SOLUSD",1736524551187,24.49224867,187.98,187.92,33.00844867]
["bitfinex","SOLUSD",1736524551397,24.49224867,187.97,187.92,8.5162]
["bitfinex","SOLUSD",1736524551576,24.49224867,187.96,187.92,8.5162]
["bitfinex","SOLUSD",1736524551786,24.49224867,187.95,187.92,8.5162]
["bitfinex","SOLUSD",1736524552001,24.49224867,187.94,187.88,32.96754867]
["bitfinex","SOLUSD",1736524552205,24.49224867,187.93,187.88,8.4753]
["bitfinex","SOLUSD",1736524552400,24.49224867,187.91,187.88,8.4753]
["bitfinex","SOLUSD",1736524552807,24.49224867,187.92,187.88,8.4753]
["bitfinex","SOLUSD",1736524553189,24.49224867,187.89,187.88,6.7501]
["bitfinex","SOLUSD",1736524553509,23.776884,187.91,187.83,14.9322]
["bitfinex","SOLUSD",1736524553510,23.776884,187.91,187.85,24.49224867]
["bitfinex","SOLUSD",1736524553807,24.49224867,187.92,187.86,24.49224867]
["bitfinex","SOLUSD",1736524554006,24.49224867,187.92,187.84,6.3424]
["bitfinex","SOLUSD",1736524554007,24.49224867,187.9,187.84,6.3424]
["bitfinex","SOLUSD",1736524554186,0.12549,187.92,187.84,6.3424]
["bitfinex","SOLUSD",1736524555122,24.49224867,187.88,187.84,6.3424]
["bitfinex","SOLUSD",1736524555685,24.49224867,187.87,187.84,6.3424]
["bitfinex","SOLUSD",1736524556184,24.49224867,187.88,187.84,6.3424]
["bitfinex","SOLUSD",1736524556395,24.49224867,187.87,187.84,6.3424]
["bitfinex","SOLUSD",1736524556782,20.0,187.85,187.84,6.3424]
["bitfinex","SOLUSD",1736524556988,24.49224867,187.85,187.79,30.93904867]
["bitfinex","SOLUSD",1736524557186,20.0,187.88,187.79,30.93904867]
["bitfinex","SOLUSD",1736524557187,24.49224867,187.83,187.79,6.4468]
["bitfinex","SOLUSD",1736524558008,24.49224867,187.84,187.79,6.4468]
["bitfinex","SOLUSD",1736524558209,24.49224867,187.83,187.76,24.49224867]
["bitfinex","SOLUSD",1736524558504,24.49224867,187.85,187.79,24.49224867]
["bitfinex","SOLUSD",1736524558698,81.6,187.87,187.75,13.44099]
["bitfinex","SOLUSD",1736524558699,24.49224867,187.87,187.81,24.49224867]
["bitfinex","SOLUSD",1736524559122,86.6,187.93,187.84,24.49224867]
["bitfinex","SOLUSD",1736524559123,24.49224867,187.9,187.84,24.49224867]
["bitfinex","SOLUSD",1736524559317,81.6,187.93,187.85,0.12549]
["bitfinex","SOLUSD",1736524559603,20.0,187.91,187.88,24.49224867]
["bitfinex","SOLUSD",1736524560395,24.49224867,187.95,187.88,24.49224867]
["bitfinex","SOLUSD",1736524560601,24.49224867,187.95,187.89,24.49224867]
["bitfinex","SOLUSD",1736524560787,24.49224867,187.92,187.85,24.49224867]
["bitfinex","SOLUSD",1736524560985,44.49224867,187.91,187.85,24.49224867]
["bitfinex","SOLUSD",1736524561187,24.49224867,187.92,187.85,24.49224867]
["bitfinex","SOLUSD",1736524561421,24.49224867,187.92,187.86,24.49224867]
["bitfinex","SOLUSD",1736524561594,24.49224867,187.92,187.85,24.49224867]
["bitfinex","SOLUSD",1736524561797,0.12549,187.94,187.84,8.4895]
["bitfinex","SOLUSD",1736524561798,24.49224867,187.88,187.84,8.4895]
["bitfinex","SOLUSD",1736524562009,0.12549,187.93,187.79,32.88634867]
["bitfinex","SOLUSD",1736524562010,24.49224867,187.85,187.79,32.88634867]
["bitfinex","SOLUSD",1736524562214,20.0,187.84,187.79,8.3941]
["bitfinex","SOLUSD",1736524562523,20.0,187.82,187.75,6.7622]
["bitfinex","SOLUSD",1736524562721,24.49224867,187.81,187.75,6.7622]
["bitfinex","SOLUSD",1736524563297,24.49224867,187.77,187.75,6.7622]
["bitfinex","SOLUSD",1736524563517,24.49224867,187.78,187.75,6.7622]
["bitfinex","SOLUSD",1736524563922,24.49224867,187.78,187.71,31.25444867]
["bitfinex","SOLUSD",1736524564440,24.49224867,187.79,187.73,24.49224867]
["bitfinex","SOLUSD",1736524564603,24.49224867,187.82,187.76,24.49224867]
["bitfinex","SOLUSD",1736524565308,81.6,187.88,187.79,24.49224867]
["bitfinex","SOLUSD",1736524565309,24.49224867,187.85,187.79,24.49224867]
["bitfinex","SOLUSD",1736524565517,24.49224867,187.86,187.8,24.49224867]
["bitfinex","SOLUSD",1736524565703,24.49224867,187.81,187.76,1.6925]
["bitfinex","SOLUSD",1736524565907,24.49224867,187.82,187.76,26.18474867]
["bitfinex","SOLUSD",1736524566222,20.0,187.85,187.76,26.18474867]
["bitfinex","SOLUSD",1736524566223,24.49224867,187.81,187.76,1.6925]
["bitfinex","SOLUSD",1736524566399,24.49224867,187.82,187.76,26.18474867]
["bitfinex","SOLUSD",1736524567028,24.49224867,187.82,187.77,24.49224867]
["bitfinex","SOLUSD",1736524567204,24.49224867,187.81,187.76,1.6925]
["bitfinex","SOLUSD",1736524568429,24.49224867,187.78,187.76,1.6925]
["bitfinex","SOLUSD",1736524568642,24.49224867,187.77,187.71,8.4824]
["bitfinex","SOLUSD",1736524568796,24.49224867,187.76,187.71,8.4824]
["bitfinex","SOLUSD",1736524569306,24.49224867,187.75,187.71,6.7622]
["bitfinex","SOLUSD",1736524569524,0.12549,187.78,187.71,6.7622]
["bitfinex","SOLUSD",1736524570017,20.0,187.75,187.71,6.7622]
["bitfinex","SOLUSD",1736524570622,20.0,187.8,187.71,6.7622]
["bitfinex","SOLUSD",1736524570801,20.0,187.8,187.71,31.31613809]
["bitfinex","SOLUSD",1736524571226,30.28385772,187.86,187.75,24.55393809]
["bitfinex","SOLUSD",1736524571426,0.25098,187.82,187.75,24.55393809]
["bitfinex","SOLUSD",1736524571600,6.97605772,187.86,187.78,24.55393809]
["bitfinex","SOLUSD",1736524571927,87.14506451,187.88,187.75,0.7987073]
["bitfinex","SOLUSD",1736524571928,81.6,187.88,187.8,24.67942809]
["bitfinex","SOLUSD",1736524572104,81.6,187.88,187.83,24.55393809]
["bitfinex","SOLUSD",1736524572309,81.6,187.88,187.79,1.7374]
["bitfinex","SOLUSD",1736524572310,81.6,187.88,187.85,24.67942809]
["bitfinex","SOLUSD",1736524572524,6.90056514,187.92,187.85,24.67942809]
["bitfinex","SOLUSD",1736524572723,20.0,187.89,187.83,24.55393809]
["bitfinex","SOLUSD",1736524572903,20.0,187.89,187.82,24.55393809]
["bitfinex","SOLUSD",1736524573106,7.02605514,187.92,187.83,24.67942809]
["bitfinex","SOLUSD",1736524573300,6.90056514,187.92,187.86,24.67942809]
["bitfinex","SOLUSD",1736524573604,6.90056514,187.92,187.89,0.12549]
["bitfinex","SOLUSD",1736524574215,6.90056514,187.92,187.87,24.67942809]
["bitfinex","SOLUSD",1736524574726,6.90056514,187.92,187.88,24.55393809]
["bitfinex","SOLUSD",1736524574921,6.90056514,187.92,187.86,24.55393809]
["bitfinex","SOLUSD",1736524575221,20.0,187.89,187.85,0.12549]
["bitfinex","SOLUSD",1736524575603,20.0,187.89,187.84,24.67942809]
["bitfinex","SOLUSD",1736524576128,6.90056514,187.92,187.87,24.67942809]
["bitfinex","SOLUSD",1736524576335,83.68248122,187.96,187.87,24.67942809]
["bitfinex","SOLUSD",1736524576627,20.0,187.93,187.87,0.12549]
["bitfinex","SOLUSD",1736524576828,0.25098,187.95,187.88,0.12549]
["bitfinex","SOLUSD",1736524577125,20.0,187.93,187.88,0.12549]
["bitfinex","SOLUSD",1736524577427,20.0,187.93,187.85,24.55393809]
["bitfinex","SOLUSD",1736524577625,20.0,187.93,187.88,0.12549]
["bitfinex","SOLUSD",1736524578210,20.0,187.93,187.86,24.55393809]
["bitfinex","SOLUSD",1736524578526,20.0,187.93,187.86,0.12549]
["bitfinex","SOLUSD",1736524578916,20.0,187.93,187.86,24.67942809]
["bitfinex","SOLUSD",1736524579119,20.0,187.93,187.88,24.67942809]
["bitfinex","SOLUSD",1736524579637,2.13805489,187.97,187.89,24.55393809]
["bitfinex","SOLUSD",1736524579822,2.13805489,187.97,187.87,24.55393809]
["bitfinex","SOLUSD",1736524579823,0.25098,187.96,187.87,24.55393809]
["bitfinex","SOLUSD",1736524580179,0.25098,187.96,187.87,0.12549]
["bitfinex","SOLUSD",1736524580443,0.25098,187.96,187.87,24.67942809]
["bitfinex","SOLUSD",1736524580747,20.0,187.93,187.84,24.55393809]
["bitfinex","SOLUSD",1736524581048,20.0,187.93,187.86,24.67942809]
["bitfinex","SOLUSD",1736524581209,13.2991,187.99,187.88,0.12549]
["bitfinex","SOLUSD",1736524581533,0.25098,187.98,187.88,24.67942809]
["bitfinex","SOLUSD",1736524582035,0.25098,187.96,187.88,24.67942809]
["bitfinex","SOLUSD",1736524582215,20.0,187.97,187.9,0.12549]
["bitfinex","SOLUSD",1736524582416,20.45039019,188.01,187.87,24.55393809]
["bitfinex","SOLUSD",1736524582636,20.0,187.93,187.86,24.55393809]
["bitfinex","SOLUSD",1736524582825,0.12549,187.96,187.87,24.55393809]
["bitfinex","SOLUSD",1736524583033,0.12549,187.96,187.89,24.55393809]
["bitfinex","SOLUSD",1736524583205,15.45039019,188.01,187.9,0.12549]
["bitfinex","SOLUSD",1736524583406,2.15269019,188.01,187.92,0.12549]
["bitfinex","SOLUSD",1736524583641,20.0,188.0,187.92,0.12549]
["bitfinex","SOLUSD",1736524584024,20.12549,187.99,187.9,1.6648]
["bitfinex","SOLUSD",1736524584237,20.12549,187.99,187.91,0.12549]
["bitfinex","SOLUSD",1736524585256,20.12549,187.99,187.91,24.67942809]
["bitfinex","SOLUSD",1736524585949,20.12549,187.99,187.91,0.12549]
["bitfinex","SOLUSD",1736524586149,20.12549,187.99,187.91,24.67942809]
["bitfinex","SOLUSD",1736524586825,20.0,188.0,187.93,24.67942809]
["bitfinex","SOLUSD",1736524587022,7.09308406,188.03,187.97,0.12549]
["bitfinex","SOLUSD",1736524587674,7.09308406,188.03,187.94,24.55393809]
["bitfinex","SOLUSD",1736524587972,20.0,188.0,187.95,0.12549]
["bitfinex","SOLUSD",1736524588326,20.0,188.0,187.92,6.9416]
["bitfinex","SOLUSD",1736524589030,20.0,188.0,187.93,24.67942809]
["bitfinex","SOLUSD",1736524589558,20.0,188.0,187.93,0.12549]
["bitfinex","SOLUSD",1736524589742,20.0,187.99,187.93,0.12549]
["bitfinex","SOLUSD",1736524590674,37.324764,188.02,187.93,0.12549]
["bitfinex","SOLUSD",1736524590675,0.25098,188.02,187.93,0.12549]
["bitfinex","SOLUSD",1736524591156,20.0,187.98,187.92,6.9416]
["bitfinex","SOLUSD",1736524591747,13.2951,188.04,187.93,24.67942809]
["bitfinex","SOLUSD",1736524591944,5.0,188.08,187.95,0.12549]
["bitfinex","SOLUSD",1736524592178,94.8932,188.07,187.96,0.12549]
["bitfinex","SOLUSD",1736524592548,0.12549,188.02,187.96,0.12549]
["bitfinex","SOLUSD",1736524592750,0.12549,188.02,187.95,0.12549]
["bitfinex","SOLUSD",1736524593154,20.12549,187.99,187.92,6.9416]
["bitfinex","SOLUSD",1736524593762,20.0,187.99,187.93,0.12549]
["bitfinex","SOLUSD",1736524593962,20.0,188.0,187.93,0.12549]
["bitfinex","SOLUSD",1736524594690,20.0,188.0,187.95,0.12549]
["bitfinex","SOLUSD",1736524595222,20.0,188.0,187.97,0.12549]
["bitfinex","SOLUSD",1736524595347,7.09308406,188.03,187.99,0.12549]
["bitfinex","SOLUSD",1736524595880,7.09308406,188.03,187.97,0.12549]
["bitfinex","SOLUSD",1736524596087,20.0,188.0,187.92,31.49553809]
["bitfinex","SOLUSD",1736524596244,20.0,187.99,187.92,6.9416]
["bitfinex","SOLUSD",1736524597263,20.0,187.99,187.93,0.12549]
["bitfinex","SOLUSD",1736524597456,0.12549,187.98,187.92,6.9416]
["bitfinex","SOLUSD",1736524598762,20.0,187.95,187.92,6.9416]
["bitfinex","SOLUSD",1736524598978,20.0,187.91,187.85,1.718]
["bitfinex","SOLUSD",1736524599185,0.25098,187.9,187.84,6.3527]
["bitfinex","SOLUSD",1736524599489,24.027864,187.9,187.84,6.3527]
["bitfinex","SOLUSD",1736524599703,20.0,187.87,187.79,8.5598]
["bitfinex","SOLUSD",1736524599915,0.25098,187.86,187.79,8.5598]
["bitfinex","SOLUSD",1736524600218,20.0,187.83,187.79,6.8418]
["bitfinex","SOLUSD",1736524600668,81.6,187.93,187.81,24.55393809]
["bitfinex","SOLUSD",1736524600870,81.6,187.93,187.83,0.12549]
["bitfinex","SOLUSD",1736524601113,81.6,187.93,187.85,24.55393809]
["bitfinex","SOLUSD",1736524601265,81.6,187.93,187.86,24.67942809]
["bitfinex","SOLUSD",1736524601469,106.1087396,187.93,187.86,24.6342296]
["bitfinex","SOLUSD",1736524601699,20.0,187.9,187.86,24.6342296]
["bitfinex","SOLUSD",1736524602002,106.1087396,187.93,187.86,24.6342296]
["bitfinex","SOLUSD",1736524602166,24.5087396,187.91,187.86,0.12549]
["bitfinex","SOLUSD",1736524602586,106.1087396,187.93,187.86,24.6342296]
["bitfinex","SOLUSD",1736524602783,24.5087396,187.95,187.88,24.6342296]
["bitfinex","SOLUSD",1736524602989,24.5087396,187.97,187.92,0.12549]
["bitfinex","SOLUSD",1736524603180,24.5087396,187.98,187.92,0.12549]
["bitfinex","SOLUSD",1736524603385,24.5087396,187.97,187.92,0.12549]
["bitfinex","SOLUSD",1736524603872,24.5087396,187.98,187.92,0.12549]
["bitfinex","SOLUSD",1736524604070,81.6,188.02,187.94,24.5087396]
["bitfinex","SOLUSD",1736524604278,81.6,188.02,187.97,0.12549]
["bitfinex","SOLUSD",1736524604472,7.09308406,188.03,187.97,24.6342296]
["bitfinex","SOLUSD",1736524604702,7.09308406,188.03,188.0,0.12549]
["bitfinex","SOLUSD",1736524605087,7.09308406,188.03,187.98,24.5087396]
["bitfinex","SOLUSD",1736524605289,7.09308406,188.03,187.97,24.5087396]
["bitfinex","SOLUSD",1736524605689,7.09308406,188.03,187.98,24.6342296]
["bitfinex","SOLUSD",1736524606015,7.09308406,188.03,187.98,0.12549]
["bitfinex","SOLUSD",1736524606208,31.60182366,188.03,187.96,24.5087396]
["bitfinex","SOLUSD",1736524606382,7.09308406,188.03,187.98,24.5087396]
["bitfinex","SOLUSD",1736524606696,7.09308406,188.03,187.99,0.12549]
["bitfinex","SOLUSD",1736524607006,24.5087396,188.01,187.94,24.5087396]
["bitfinex","SOLUSD",1736524607195,24.5087396,188.01,187.95,0.12549]
["bitfinex","SOLUSD",1736524607501,20.0,188.0,187.95,0.12549]
["bitfinex","SOLUSD",1736524607676,44.5087396,188.0,187.95,0.12549]
["bitfinex","SOLUSD",1736524607880,44.5087396,188.0,187.93,24.5087396]
["bitfinex","SOLUSD",1736524608317,44.5087396,188.0,187.94,0.12549]
["bitfinex","SOLUSD",1736524608811,24.5087396,187.95,187.89,24.5087396]
["bitfinex","SOLUSD",1736524609104,24.5087396,187.97,187.92,0.12549]
["bitfinex","SOLUSD",1736524609398,24.027864,188.0,187.92,0.12549]
["bitfinex","SOLUSD",1736524609599,44.5087396,187.98,187.92,0.12549]
["bitfinex","SOLUSD",1736524609788,24.5087396,187.96,187.92,0.12549]
["bitfinex","SOLUSD",1736524610591,24.5087396,187.96,187.91,6.4348]
["bitfinex","SOLUSD",1736524610779,24.5087396,187.95,187.91,6.4348]
["bitfinex","SOLUSD",1736524611016,24.5087396,187.93,187.91,6.4348]
["bitfinex","SOLUSD",1736524611185,24.5087396,187.92,187.86,1.7403]
["bitfinex","SOLUSD",1736524611527,0.12549,187.94,187.86,1.7403]
["bitfinex","SOLUSD",1736524611528,24.5087396,187.91,187.86,1.7403]
["bitfinex","SOLUSD",1736524612316,24.5087396,187.9,187.86,1.7403]
["bitfinex","SOLUSD",1736524615127,24.5087396,187.87,187.85,6.5579]
["bitfinex","SOLUSD",1736524615494,20.0,187.86,187.85,6.5579]
["bitfinex","SOLUSD",1736524615806,24.5087396,187.89,187.85,6.5579]
["bitfinex","SOLUSD",1736524616593,24.5087396,187.88,187.85,6.5579]
["bitfinex","SOLUSD",1736524617130,24.5087396,187.88,187.81,24.5087396]
["bitfinex","SOLUSD",1736524617131,24.5087396,187.86,187.8,24.5087396]
["bitfinex","SOLUSD",1736524617420,24.5087396,187.86,187.79,8.2358]
["bitfinex","SOLUSD",1736524617421,24.5087396,187.85,187.79,8.2358]
["bitfinex","SOLUSD",1736524618195,24.5087396,187.84,187.79,8.2358]
["bitfinex","SOLUSD",1736524618717,20.0,187.82,187.79,8.2358]
["bitfinex","SOLUSD",1736524619014,20.0,187.82,187.8,0.12549]
["bitfinex","SOLUSD",1736524619420,24.5087396,187.85,187.8,0.12549]
["bitfinex","SOLUSD",1736524619616,24.5087396,187.87,187.8,24.6342296]
["bitfinex","SOLUSD",1736524619815,24.5087396,187.86,187.8,24.6342296]
["bitfinex","SOLUSD",1736524620014,24.5087396,187.86,187.8,0.12549]
["bitfinex","SOLUSD",1736524620198,24.5087396,187.85,187.8,0.12549]
["bitfinex","SOLUSD",1736524620519,24.5087396,187.86,187.8,24.6342296]
["bitfinex","SOLUSD",1736524620815,24.5087396,187.85,187.8,0.12549]
["bitfinex","SOLUSD",1736524621001,44.5087396,187.87,187.8,24.6342296]
["bitfinex","SOLUSD",1736524621202,24.5087396,187.88,187.83,0.12549]
["bitfinex","SOLUSD",1736524621407,24.5087396,187.92,187.85,24.6342296]
["bitfinex","SOLUSD",1736524621711,20.0,187.89,187.86,24.5087396]
["bitfinex","SOLUSD",1736524621915,20.0,187.89,187.85,24.6342296]
["bitfinex","SOLUSD",1736524622099,24.5087396,187.88,187.82,24.5087396]
["bitfinex","SOLUSD",1736524622520,24.5087396,187.88,187.83,0.12549]
["bitfinex","SOLUSD",1736524622919,24.5087396,187.88,187.81,24.5087396]
["bitfinex","SOLUSD",1736524623198,24.5087396,187.85,187.79,32.7445396]
["bitfinex","SOLUSD",1736524623512,24.5087396,187.85,187.79,8.2358]
["bitfinex","SOLUSD",1736524623830,24.5087396,187.83,187.79,8.2358]
["bitfinex","SOLUSD",1736524624138,24.5087396,187.82,187.79,6.491]
["bitfinex","SOLUSD",1736524624703,24.5087396,187.81,187.79,6.491]
["bitfinex","SOLUSD",1736524624898,24.5087396,187.82,187.79,6.491]
["bitfinex","SOLUSD",1736524625127,20.0,187.8,187.79,6.491]
["bitfinex","SOLUSD",1736524625814,24.5087396,187.81,187.79,6.491]
["bitfinex","SOLUSD",1736524626025,20.0,187.8,187.79,6.491]
["bitfinex","SOLUSD",1736524626619,24.5087396,187.81,187.79,6.491]
["bitfinex","SOLUSD",1736524626840,20.0,187.83,187.79,6.491]
["bitfinex","SOLUSD",1736524628024,81.6,187.87,187.81,24.53941329]
["bitfinex","SOLUSD",1736524628228,81.6,187.87,187.8,0.12549]
["bitfinex","SOLUSD",1736524628229,81.6,187.94,187.85,24.53941329]
["bitfinex","SOLUSD",1736524628432,81.6,187.94,187.87,24.53941329]
["bitfinex","SOLUSD",1736524628610,0.25098,187.93,187.87,24.53941329]
["bitfinex","SOLUSD",1736524628810,0.25098,187.93,187.86,0.12549]
["bitfinex","SOLUSD",1736524629130,81.6,187.94,187.89,0.12549]
["bitfinex","SOLUSD",1736524630103,81.6,187.94,187.89,24.53941329]
["bitfinex","SOLUSD",1736524630308,13.90459174,188.02,187.9,30.85641329]
["bitfinex","SOLUSD",1736524630531,94.8962,188.03,187.91,24.53941329]
["bitfinex","SOLUSD",1736524630731,24.027864,188.02,187.91,24.53941329]
["bitfinex","SOLUSD",1736524631034,0.12549,187.98,187.91,24.53941329]
["bitfinex","SOLUSD",1736524631221,24.027864,187.98,187.9,6.317]
["bitfinex","SOLUSD",1736524631427,0.25098,187.98,187.9,6.317]
["bitfinex","SOLUSD",1736524631725,94.8962,188.03,187.91,24.53941329]
["bitfinex","SOLUSD",1736524632136,20.12549,187.99,187.91,24.53941329]
["bitfinex","SOLUSD",1736524632318,5.0,188.05,187.9,6.317]
["bitfinex","SOLUSD",1736524632319,13.2937,188.06,187.93,24.66490329]
["bitfinex","SOLUSD",1736524632507,10.50014581,188.09,187.92,24.53941329]
["bitfinex","SOLUSD",1736524632508,5.0,188.09,187.92,24.53941329]
["bitfinex","SOLUSD",1736524632830,0.12549,187.97,187.9,6.317]
["bitfinex","SOLUSD",1736524633058,24.027864,187.97,187.9,6.317]
["bitfinex","SOLUSD",1736524633540,20.0,187.94,187.85,8.2965]
["bitfinex","SOLUSD",1736524633834,20.0,187.94,187.86,0.12549]
["bitfinex","SOLUSD",1736524634234,0.25098,187.93,187.83,24.53941329]
["bitfinex","SOLUSD",1736524634531,0.25098,187.93,187.85,0.12549]
["bitfinex","SOLUSD",1736524634914,24.027864,187.93,187.83,24.53941329]
["bitfinex","SOLUSD",1736524635244,20.0,187.9,187.81,24.53941329]
["bitfinex","SOLUSD",1736524635433,20.0,187.9,187.8,31.25151329]
["bitfinex","SOLUSD",1736524635748,20.0,187.9,187.81,24.53941329]
["bitfinex","SOLUSD",1736524635908,20.0,187.9,187.83,24.53941329]
["bitfinex","SOLUSD",1736524636116,13.3005,187.97,187.85,0.12549]
["bitfinex","SOLUSD",1736524636310,20.0,187.93,187.85,24.66490329]
["bitfinex","SOLUSD",1736524636524,20.0,187.93,187.86,24.53941329]
["bitfinex","SOLUSD",1736524636727,0.25098,187.96,187.87,24.53941329]
["bitfinex","SOLUSD",1736524636926,24.027864,187.96,187.86,24.53941329]
["bitfinex","SOLUSD",1736524637135,20.0,187.93,187.86,24.53941329]
["bitfinex","SOLUSD",1736524637352,0.25098,187.92,187.84,24.53941329]
["bitfinex","SOLUSD",1736524637759,0.25098,187.92,187.79,14.11074493]
["bitfinex","SOLUSD",1736524637760,20.25098,187.9,187.82,24.53941329]
["bitfinex","SOLUSD",1736524637935,20.25098,187.9,187.81,24.53941329]
["bitfinex","SOLUSD",1736524638468,20.25098,187.9,187.82,0.12549]
["bitfinex","SOLUSD",1736524638662,20.25098,187.9,187.82,24.66490329]
["bitfinex","SOLUSD",1736524639154,20.0,187.9,187.82,24.66490329]
["bitfinex","SOLUSD",1736524640468,20.0,187.9,187.81,24.66490329]
["bitfinex","SOLUSD",1736524640647,20.0,187.9,187.82,24.53941329]
["bitfinex","SOLUSD",1736524641045,20.0,187.9,187.81,24.66490329]
["bitfinex","SOLUSD",1736524641246,0.25098,187.89,187.81,0.12549]
["bitfinex","SOLUSD",1736524641439,20.0,187.9,187.83,0.12549]
["bitfinex","SOLUSD",1736524641961,44.51976457,187.9,187.83,24.64525457]
["bitfinex","SOLUSD",1736524642355,24.51976457,187.93,187.86,24.64525457]
["bitfinex","SOLUSD",1736524642750,20.0,187.89,187.83,24.51976457]
["bitfinex","SOLUSD",1736524643262,24.51976457,187.88,187.82,24.51976457]
["bitfinex","SOLUSD",1736524643472,24.51976457,187.88,187.81,24.51976457]
["bitfinex","SOLUSD",1736524644078,24.51976457,187.86,187.8,6.7121]
["bitfinex","SOLUSD",1736524644770,24.51976457,187.84,187.8,6.7121]
["bitfinex","SOLUSD",1736524645359,44.51976457,187.85,187.8,6.7121]
["bitfinex","SOLUSD",1736524645743,20.0,187.85,187.8,6.7121]
["bitfinex","SOLUSD",1736524645947,24.51976457,187.89,187.82,24.64525457]
["bitfinex","SOLUSD",1736524646141,24.51976457,187.9,187.84,24.51976457]
["bitfinex","SOLUSD",1736524646349,24.51976457,187.89,187.82,24.64525457]
["bitfinex","SOLUSD",1736524646848,24.51976457,187.87,187.81,24.51976457]
["bitfinex","SOLUSD",1736524647053,24.51976457,187.87,187.8,31.23186457]
["bitfinex","SOLUSD",1736524647256,24.51976457,187.85,187.8,6.7121]
["bitfinex","SOLUSD",1736524647455,24.51976457,187.84,187.8,6.7121]
["bitfinex","SOLUSD",1736524647965,20.0,187.82,187.8,6.7121]
["bitfinex","SOLUSD",1736524648769,24.51976457,187.84,187.78,1.5756]
["bitfinex","SOLUSD",1736524648954,24.51976457,187.83,187.76,30.81946457]
["bitfinex","SOLUSD",1736524649268,24.77074457,187.84,187.77,24.51976457]
["bitfinex","SOLUSD",1736524650763,24.51976457,187.83,187.76,30.81946457]
["bitfinex","SOLUSD",1736524650938,44.51976457,187.81,187.76,6.2997]
["bitfinex","SOLUSD",1736524651137,44.51976457,187.81,187.73,1.6425]
["bitfinex","SOLUSD",1736524651138,24.51976457,187.79,187.73,1.6425]
["bitfinex","SOLUSD",1736524651365,20.0,187.8,187.74,24.51976457]
["bitfinex","SOLUSD",1736524651563,20.0,187.8,187.74,15.33787953]
["bitfinex","SOLUSD",1736524651868,35.33787953,187.8,187.74,15.33787953]
["bitfinex","SOLUSD",1736524652076,20.0,187.8,187.75,15.33787953]
["bitfinex","SOLUSD",1736524652274,20.0,187.79,187.75,15.33787953]
["bitfinex","SOLUSD",1736524653870,20.0,187.8,187.74,15.46336953]
["bitfinex","SOLUSD",1736524654177,20.0,187.8,187.75,15.33787953]
["bitfinex","SOLUSD",1736524654365,20.0,187.8,187.74,15.46336953]
["bitfinex","SOLUSD",1736524654570,15.33787953,187.79,187.74,0.12549]
["bitfinex","SOLUSD",1736524654769,35.33787953,187.8,187.74,15.46336953]
["bitfinex","SOLUSD",1736524656178,15.33787953,187.75,187.71,6.3934]
["bitfinex","SOLUSD",1736524656355,15.33787953,187.72,187.68,1.6659]
["bitfinex","SOLUSD",1736524656682,15.33787953,187.7,187.64,15.33787953]
["bitfinex","SOLUSD",1736524656859,15.33787953,187.69,187.63,15.33787953]
["bitfinex","SOLUSD",1736524657054,15.33787953,187.68,187.62,21.78287953]
["bitfinex","SOLUSD",1736524657269,0.12549,187.71,187.62,21.78287953]
["bitfinex","SOLUSD",1736524657270,15.33787953,187.67,187.62,6.445]
["bitfinex","SOLUSD",1736524657577,15.33787953,187.74,187.58,19.7113]
["bitfinex","SOLUSD",1736524657578,24.57870207,187.64,187.58,31.02370207]
["bitfinex","SOLUSD",1736524657762,24.57870207,187.66,187.6,24.57870207]
["bitfinex","SOLUSD",1736524658080,20.0,187.7,187.58,6.445]
["bitfinex","SOLUSD",1736524658289,20.0,187.66,187.6,24.57879029]
["bitfinex","SOLUSD",1736524658587,13.3161,187.75,187.62,24.57879029]
["bitfinex","SOLUSD",1736524658760,24.027864,187.71,187.62,0.12549]
["bitfinex","SOLUSD",1736524658957,24.027864,187.71,187.61,24.57879029]
["bitfinex","SOLUSD",1736524659263,24.027864,187.71,187.6,24.57879029]
["bitfinex","SOLUSD",1736524659578,24.027864,187.71,187.59,24.57879029]
["bitfinex","SOLUSD",1736524659761,24.027864,187.71,187.6,24.70428029]
["bitfinex","SOLUSD",1736524660175,24.027864,187.71,187.62,24.70428029]
["bitfinex","SOLUSD",1736524660472,81.6,187.76,187.65,24.57879029]
["bitfinex","SOLUSD",1736524660854,81.6,187.76,187.66,24.57879029]
["bitfinex","SOLUSD",1736524661062,0.12549,187.75,187.69,24.57879029]
["bitfinex","SOLUSD",1736524661463,1.2364,187.79,187.69,24.57879029]
["bitfinex","SOLUSD",1736524661787,20.0,187.75,187.69,24.57879029]
["bitfinex","SOLUSD",1736524662084,24.027864,187.78,187.7,24.57879029]
["bitfinex","SOLUSD",1736524662258,0.12549,187.77,187.7,24.57879029]
["bitfinex","SOLUSD",1736524662663,101.83923402,187.82,187.7,24.57879029]
["bitfinex","SOLUSD",1736524662865,20.0,187.79,187.71,24.57879029]
["bitfinex","SOLUSD",1736524663095,81.6,187.82,187.71,24.57879029]
["bitfinex","SOLUSD",1736524663399,24.027864,187.81,187.71,24.57879029]
["bitfinex","SOLUSD",1736524663679,20.0,187.78,187.73,24.57879029]
["bitfinex","SOLUSD",1736524663878,20.0,187.78,187.71,24.57879029]
["bitfinex","SOLUSD",1736524664788,20.0,187.78,187.7,24.70428029]
["bitfinex","SOLUSD",1736524664954,0.25098,187.77,187.7,24.57879029]
["bitfinex","SOLUSD",1736524667655,20.0,187.78,187.7,24.57879029]
["bitfinex","SOLUSD",1736524667875,20.0,187.78,187.7,24.70428029]
["bitfinex","SOLUSD",1736524668685,20.0,187.78,187.71,24.57879029]
["bitfinex","SOLUSD",1736524669162,20.0,187.78,187.73,24.57879029]
["bitfinex","SOLUSD",1736524669366,20.0,187.78,187.71,24.57879029]
["bitfinex","SOLUSD",1736524669884,20.0,187.78,187.7,24.70428029]
["bitfinex","SOLUSD",1736524670298,20.0,187.78,187.71,24.57879029]
["bitfinex","SOLUSD",1736524670470,20.0,187.78,187.72,24.57879029]
["bitfinex","SOLUSD",1736524670672,20.0,187.78,187.73,24.57879029]
["bitfinex","SOLUSD",1736524670869,20.0,187.79,187.73,24.57879029]
["bitfinex","SOLUSD",1736524671165,20.0,187.79,187.72,24.70428029]
["bitfinex","SOLUSD",1736524672362,0.25098,187.78,187.7,24.57879029]
["bitfinex","SOLUSD",1736524673066,24.027864,187.78,187.7,24.57879029]
["bitfinex","SOLUSD",1736524673273,24.027864,187.78,187.69,31.40819029]
["bitfinex","SOLUSD",1736524674265,24.027864,187.78,187.7,24.57879029]
["bitfinex","SOLUSD",1736524675482,0.25098,187.78,187.71,24.57879029]
["bitfinex","SOLUSD",1736524675704,0.25098,187.78,187.7,24.70428029]
["bitfinex","SOLUSD",1736524676505,20.0,187.79,187.72,24.57879029]
["bitfinex","SOLUSD",1736524676887,0.25098,187.78,187.7,24.57879029]
["bitfinex","SOLUSD",1736524677491,20.0,187.75,187.69,6.8294]
["bitfinex","SOLUSD",1736524678870,20.0,187.75,187.69,31.40819029]
["bitfinex","SOLUSD",1736524679275,20.0,187.75,187.7,15.34455148]
["bitfinex","SOLUSD",1736524679477,20.0,187.75,187.69,22.17395148]
["bitfinex","SOLUSD",1736524680799,20.0,187.75,187.69,6.8294]
["bitfinex","SOLUSD",1736524681171,20.0,187.75,187.66,15.34455148]
["bitfinex","SOLUSD",1736524681379,20.0,187.75,187.67,0.12549]
["bitfinex","SOLUSD",1736524681586,44.027864,187.74,187.65,15.34455148]
["bitfinex","SOLUSD",1736524681787,44.027864,187.74,187.63,21.76055148]
["bitfinex","SOLUSD",1736524682202,44.027864,187.74,187.64,15.34455148]
["bitfinex","SOLUSD",1736524682910,44.027864,187.74,187.63,21.76055148]
["bitfinex","SOLUSD",1736524683083,44.027864,187.74,187.64,15.34455148]
["bitfinex","SOLUSD",1736524683276,44.027864,187.74,187.63,6.416]
["bitfinex","SOLUSD",1736524683475,86.6,187.77,187.61,15.34455148]
["bitfinex","SOLUSD",1736524683476,20.0,187.69,187.61,15.34455148]
["bitfinex","SOLUSD",1736524683677,0.12549,187.68,187.59,21.97135148]
["bitfinex","SOLUSD",1736524683907,20.0,187.65,187.59,21.97135148]
["bitfinex","SOLUSD",1736524684272,20.0,187.65,187.6,15.34455148]
["bitfinex","SOLUSD",1736524685408,20.0,187.65,187.59,21.97135148]
["bitfinex","SOLUSD",1736524685908,20.0,187.65,187.58,15.34455148]
["bitfinex","SOLUSD",1736524686814,20.0,187.65,187.59,15.34455148]
["bitfinex","SOLUSD",1736524687202,1.7108,187.73,187.62,15.34455148]
["bitfinex","SOLUSD",1736524687382,1.7108,187.73,187.63,15.34455148]
["bitfinex","SOLUSD",1736524687587,1.7108,187.73,187.65,15.34455148]
["bitfinex","SOLUSD",1736524687911,20.0,187.69,187.65,15.34455148]
["bitfinex","SOLUSD",1736524688298,20.0,187.69,187.64,15.34455148]
["bitfinex","SOLUSD",1736524688607,20.0,187.74,187.66,15.34455148]
["bitfinex","SOLUSD",1736524688822,20.0,187.74,187.67,15.34455148]
["bitfinex","SOLUSD",1736524688983,81.6,187.77,187.69,15.34455148]
["bitfinex","SOLUSD",1736524689190,81.6,187.77,187.71,15.34455148]
["bitfinex","SOLUSD",1736524689815,3.7311245,187.83,187.7,15.34455148]
["bitfinex","SOLUSD",1736524690020,20.12549,187.8,187.7,15.34455148]
["bitfinex","SOLUSD",1736524690196,20.12549,187.8,187.64,2.93506353]
["bitfinex","SOLUSD",1736524690197,0.12549,187.66,187.5,14.64552079]
["bitfinex","SOLUSD",1736524690396,32.55007179,187.65,187.5,14.64552079]
["bitfinex","SOLUSD",1736524690608,20.0,187.62,187.51,15.34455148]
["bitfinex","SOLUSD",1736524690778,20.0,187.62,187.52,15.34455148]
["bitfinex","SOLUSD",1736524691113,20.0,187.58,187.51,15.34455148]
["bitfinex","SOLUSD",1736524691611,20.0,187.58,187.5,6.6384]
["bitfinex","SOLUSD",1736524692113,0.25098,187.57,187.5,6.6384]
["bitfinex","SOLUSD",1736524692999,0.25098,187.57,187.48,15.34455148]
["bitfinex","SOLUSD",1736524693184,0.25098,187.53,187.39,6.8437]
["bitfinex","SOLUSD",1736524693390,44.027864,187.53,187.43,15.34455148]
["bitfinex","SOLUSD",1736524694184,44.027864,187.53,187.42,15.34455148]
["bitfinex","SOLUSD",1736524694888,44.027864,187.53,187.43,0.12549]
["bitfinex","SOLUSD",1736524695088,44.027864,187.53,187.42,15.34455148]
["bitfinex","SOLUSD",1736524695507,44.027864,187.53,187.41,15.34455148]
["bitfinex","SOLUSD",1736524695719,44.027864,187.53,187.42,0.12549]
["bitfinex","SOLUSD",1736524696888,44.027864,187.53,187.44,15.34455148]
["bitfinex","SOLUSD",1736524697208,20.25098,187.53,187.45,0.12549]
["bitfinex","SOLUSD",1736524697389,20.25098,187.53,187.44,0.12549]
["bitfinex","SOLUSD",1736524697598,24.027864,187.55,187.44,24.7491636]
["bitfinex","SOLUSD",1736524698108,0.25098,187.51,187.4,13.3397]
["bitfinex","SOLUSD",1736524698306,20.0,187.52,187.44,24.6236736]
["bitfinex","SOLUSD",1736524698615,20.0,187.52,187.45,0.12549]
["bitfinex","SOLUSD",1736524698794,20.0,187.48,187.42,24.6236736]
["bitfinex","SOLUSD",1736524699983,20.0,187.52,187.43,24.7491636]
["bitfinex","SOLUSD",1736524700185,0.25098,187.51,187.43,24.7491636]
["bitfinex","SOLUSD",1736524700490,20.0,187.53,187.43,24.7491636]
["bitfinex","SOLUSD",1736524700685,20.25098,187.52,187.43,24.7491636]
["bitfinex","SOLUSD",1736524700909,1.6219,187.51,187.37,24.6236736]
["bitfinex","SOLUSD",1736524701111,1.6219,187.51,187.32,5.0]
["bitfinex","SOLUSD",1736524701112,23.07381249,187.51,187.38,24.6236736]
["bitfinex","SOLUSD",1736524701287,23.07381249,187.51,187.4,24.6236736]
["bitfinex","SOLUSD",1736524701288,20.0,187.48,187.4,24.6236736]
["bitfinex","SOLUSD",1736524701489,0.25098,187.47,187.31,7.95329002]
["bitfinex","SOLUSD",1736524701689,24.6361387,187.44,187.38,24.6361387]
["bitfinex","SOLUSD",1736524701886,24.6361387,187.47,187.41,0.12549]
["bitfinex","SOLUSD",1736524702090,24.6361387,187.5,187.43,24.6361387]
["bitfinex","SOLUSD",1736524702297,44.6361387,187.48,187.41,24.6361387]
["bitfinex","SOLUSD",1736524702714,24.6361387,187.5,187.45,0.12549]
["bitfinex","SOLUSD",1736524702922,20.0,187.48,187.45,0.12549]
["bitfinex","SOLUSD",1736524703392,24.6361387,187.52,187.46,0.12549]
["bitfinex","SOLUSD",1736524703602,24.6361387,187.53,187.47,0.12549]
["bitfinex","SOLUSD",1736524703914,20.0,187.5,187.47,0.12549]
["bitfinex","SOLUSD",1736524704120,20.0,187.5,187.46,0.12549]
["bitfinex","SOLUSD",1736524704636,24.6361387,187.5,187.44,24.6361387]
["bitfinex","SOLUSD",1736524704816,24.6361387,187.5,187.44,0.12549]
["bitfinex","SOLUSD",1736524705199,24.6361387,187.49,187.44,0.12549]
["bitfinex","SOLUSD",1736524705394,24.6361387,187.49,187.42,24.6361387]
["bitfinex","SOLUSD",1736524705598,24.6361387,187.5,187.43,24.6361387]
["bitfinex","SOLUSD",1736524705824,24.6361387,187.49,187.44,0.12549]
["bitfinex","SOLUSD",1736524706123,24.6361387,187.49,187.43,24.6361387]
["bitfinex","SOLUSD",1736524706322,24.6361387,187.48,187.42,24.6361387]
["bitfinex","SOLUSD",1736524706525,24.6361387,187.5,187.43,24.7616287]
["bitfinex","SOLUSD",1736524706829,24.6361387,187.5,187.47,24.6361387]
["bitfinex","SOLUSD",1736524706830,20.0,187.5,187.47,24.6361387]
["bitfinex","SOLUSD",1736524707129,24.6361387,187.56,187.5,0.12549]
["bitfinex","SOLUSD",1736524707307,24.6361387,187.57,187.5,24.7616287]
["bitfinex","SOLUSD",1736524707502,24.6361387,187.56,187.5,0.12549]
["bitfinex","SOLUSD",1736524707846,24.6361387,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1736524707997,24.6361387,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1736524708202,24.6361387,187.54,187.51,0.12549]
["bitfinex","SOLUSD",1736524708904,24.6361387,187.53,187.45,6.3401]
["bitfinex","SOLUSD",1736524709230,24.6361387,187.54,187.48,0.12549]
["bitfinex","SOLUSD",1736524709411,24.6361387,187.53,187.46,24.6361387]
["bitfinex","SOLUSD",1736524709614,24.6361387,187.53,187.47,24.6361387]
["bitfinex","SOLUSD",1736524710127,24.6361387,187.56,187.49,24.6361387]
["bitfinex","SOLUSD",1736524710356,24.6361387,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1736524710499,24.6361387,187.55,187.49,0.12549]
["bitfinex","SOLUSD",1736524710907,24.6361387,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1736524711135,24.6361387,187.55,187.49,0.12549]
["bitfinex","SOLUSD",1736524711309,24.6361387,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1736524711718,44.6361387,187.57,187.5,24.7616287]
["bitfinex","SOLUSD",1736524711925,24.6361387,187.55,187.46,0.12549]
["bitfinex","SOLUSD",1736524712146,24.6361387,187.56,187.49,24.7616287]
["bitfinex","SOLUSD",1736524712509,24.6361387,187.55,187.49,0.12549]
["bitfinex","SOLUSD",1736524712726,24.6361387,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1736524713010,24.6361387,187.53,187.46,24.6361387]
["bitfinex","SOLUSD",1736524713320,24.6361387,187.53,187.47,0.12549]
["bitfinex","SOLUSD",1736524713741,24.6361387,187.59,187.52,24.6361387]
["bitfinex","SOLUSD",1736524714042,24.6361387,187.59,187.53,24.6361387]
["bitfinex","SOLUSD",1736524714936,24.6361387,187.59,187.52,24.6361387]
["bitfinex","SOLUSD",1736524715130,24.6361387,187.58,187.52,24.6361387]
["bitfinex","SOLUSD",1736524715361,24.6361387,187.58,187.51,24.6361387]
["bitfinex","SOLUSD",1736524715539,24.6361387,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1736524716436,24.6361387,187.58,187.51,24.6361387]
["bitfinex","SOLUSD",1736524716757,24.6361387,187.54,187.47,24.6361387]
["bitfinex","SOLUSD",1736524717037,24.6361387,187.5,187.45,6.3401]
["bitfinex","SOLUSD",1736524718938,24.6361387,187.51,187.45,6.3401]
["bitfinex","SOLUSD",1736524720315,24.6361387,187.5,187.45,6.3401]
["bitfinex","SOLUSD",1736524720509,24.6361387,187.51,187.45,6.3401]
["bitfinex","SOLUSD",1736524720717,24.6361387,187.51,187.45,30.9762387]
["bitfinex","SOLUSD",1736524721124,24.6361387,187.51,187.45,6.3401]
["bitfinex","SOLUSD",1736524721325,24.6361387,187.51,187.45,30.9762387]
["bitfinex","SOLUSD",1736524722252,24.6361387,187.55,187.49,24.6361387]
["bitfinex","SOLUSD",1736524722427,24.6361387,187.57,187.51,24.6361387]
["bitfinex","SOLUSD",1736524722743,24.6361387,187.56,187.49,24.6361387]
["bitfinex","SOLUSD",1736524722943,24.6361387,187.57,187.5,24.6361387]
["bitfinex","SOLUSD",1736524723234,24.6361387,187.57,187.51,24.6361387]
["bitfinex","SOLUSD",1736524723417,24.6361387,187.58,187.51,24.6361387]
["bitfinex","SOLUSD",1736524723616,24.6361387,187.57,187.51,24.6361387]
["bitfinex","SOLUSD",1736524724037,24.6361387,187.59,187.53,24.6361387]
["bitfinex","SOLUSD",1736524724257,24.6361387,187.56,187.48,13.3343]
["bitfinex","SOLUSD",1736524724542,24.6361387,187.57,187.5,24.6361387]
["bitfinex","SOLUSD",1736524724740,20.0,187.57,187.51,24.6361387]
["bitfinex","SOLUSD",1736524725538,24.6361387,187.56,187.5,24.6361387]
["bitfinex","SOLUSD",1736524725738,44.6361387,187.57,187.5,24.6361387]
["bitfinex","SOLUSD",1736524727439,24.6361387,187.56,187.5,24.6361387]
["bitfinex","SOLUSD",1736524727615,20.0,187.57,187.53,24.6361387]
["bitfinex","SOLUSD",1736524728324,20.0,187.57,187.52,24.6361387]
["bitfinex","SOLUSD",1736524728729,20.0,187.57,187.53,24.6361387]
["bitfinex","SOLUSD",1736524729135,20.0,187.57,187.52,24.6361387]
["bitfinex","SOLUSD",1736524729332,20.0,187.57,187.53,24.6361387]
["bitfinex","SOLUSD",1736524729641,20.0,187.57,187.52,24.6361387]
["bitfinex","SOLUSD",1736524729940,20.0,187.57,187.53,24.6361387]
["bitfinex","SOLUSD",1736524730133,44.6361387,187.57,187.51,24.6361387]
["bitfinex","SOLUSD",1736524730628,44.6361387,187.57,187.5,24.6361387]
["bitfinex","SOLUSD",1736524730842,20.0,187.57,187.52,24.6361387]
["bitfinex","SOLUSD",1736524731147,20.0,187.57,187.53,24.6361387]
["bitfinex","SOLUSD",1736524731325,20.0,187.57,187.54,24.6361387]
["bitfinex","SOLUSD",1736524731656,20.0,187.57,187.53,24.6361387]
["bitfinex","SOLUSD",1736524731949,20.0,187.57,187.52,24.6361387]
["bitfinex","SOLUSD",1736524732442,20.0,187.57,187.53,24.6361387]
["bitfinex","SOLUSD",1736524732655,24.6361387,187.62,187.56,24.6361387]
["bitfinex","SOLUSD",1736524733034,20.0,187.62,187.57,24.6361387]
["bitfinex","SOLUSD",1736524733229,20.0,187.62,187.52,13.3315]
["bitfinex","SOLUSD",1736524733230,24.6361387,187.65,187.53,8.4631]
["bitfinex","SOLUSD",1736524733428,13.3202,187.69,187.53,8.4631]
["bitfinex","SOLUSD",1736524733429,24.6361387,187.69,187.62,24.6361387]
["bitfinex","SOLUSD",1736524733622,24.6361387,187.69,187.63,24.6361387]
["bitfinex","SOLUSD",1736524733847,21.43731249,187.72,187.66,24.6361387]
["bitfinex","SOLUSD",1736524733848,24.6361387,187.72,187.66,24.6361387]
["bitfinex","SOLUSD",1736524734038,24.6361387,187.73,187.67,24.6361387]
["bitfinex","SOLUSD",1736524734240,24.6361387,187.74,187.67,24.6361387]
["bitfinex","SOLUSD",1736524734554,24.6361387,187.73,187.67,24.6361387]
["bitfinex","SOLUSD",1736524734855,24.6361387,187.72,187.66,24.6361387]
["bitfinex","SOLUSD",1736524735444,8.52129216,187.75,187.69,24.6361387]
["bitfinex","SOLUSD",1736524735445,24.6361387,187.75,187.69,24.6361387]
["bitfinex","SOLUSD",1736524735648,24.6361387,187.73,187.67,24.6361387]
["bitfinex","SOLUSD",1736524735849,24.6361387,187.74,187.68,24.6361387]
["bitfinex","SOLUSD",1736524736364,24.6361387,187.73,187.67,24.6361387]
["bitfinex","SOLUSD",1736524736649,24.6361387,187.68,187.62,24.6361387]
["bitfinex","SOLUSD",1736524737621,48.5385127,187.67,187.61,24.6361387]
["bitfinex","SOLUSD",1736524737826,24.6361387,187.63,187.58,6.8063]
["bitfinex","SOLUSD",1736524738027,24.6361387,187.64,187.58,31.4424387]
["bitfinex","SOLUSD",1736524738529,24.6361387,187.65,187.59,24.6361387]
["bitfinex","SOLUSD",1736524738925,24.6361387,187.67,187.61,24.6361387]
["bitfinex","SOLUSD",1736524739250,24.6361387,187.65,187.59,24.6361387]
["bitfinex","SOLUSD",1736524739543,24.6361387,187.66,187.59,24.6361387]
["bitfinex","SOLUSD",1736524739932,24.6361387,187.65,187.59,24.6361387]
["bitfinex","SOLUSD",1736524740131,24.6361387,187.64,187.58,31.4424387]
["bitfinex","SOLUSD",1736524740463,24.6361387,187.61,187.55,24.6361387]
["bitfinex","SOLUSD",1736524740637,24.6361387,187.6,187.54,31.1695387]
["bitfinex","SOLUSD",1736524741034,24.6361387,187.61,187.55,24.6361387]
["bitfinex","SOLUSD",1736524741253,24.6361387,187.65,187.58,24.6361387]
["bitfinex","SOLUSD",1736524741439,32.75545119,187.67,187.61,24.6361387]
["bitfinex","SOLUSD",1736524741636,24.6361387,187.67,187.61,24.6361387]
["bitfinex","SOLUSD",1736524741849,24.6361387,187.67,187.56,24.6361387]
["bitfinex","SOLUSD",1736524741850,24.6361387,187.69,187.62,24.6361387]
["bitfinex","SOLUSD",1736524742162,24.6361387,187.69,187.56,24.6361387]
["bitfinex","SOLUSD",1736524742163,34.20372582,187.72,187.65,24.6361387]
["bitfinex","SOLUSD",1736524742457,24.6361387,187.71,187.65,24.6361387]
["bitfinex","SOLUSD",1736524742830,24.6361387,187.7,187.64,24.6361387]
["bitfinex","SOLUSD",1736524743050,24.6361387,187.7,187.63,24.6361387]
["bitfinex","SOLUSD",1736524743267,44.6361387,187.69,187.63,24.6361387]
["bitfinex","SOLUSD",1736524743564,24.6361387,187.67,187.61,24.6361387]
["bitfinex","SOLUSD",1736524743773,24.6361387,187.65,187.59,24.6361387]
["bitfinex","SOLUSD",1736524744071,24.6361387,187.65,187.6,24.6361387]
["bitfinex","SOLUSD",1736524744237,24.6361387,187.64,187.57,24.6361387]
["bitfinex","SOLUSD",1736524744438,23.902374,187.68,187.57,24.6361387]
["bitfinex","SOLUSD",1736524744439,24.6361387,187.63,187.57,24.6361387]
["bitfinex","SOLUSD",1736524744745,24.6361387,187.64,187.57,24.6361387]
["bitfinex","SOLUSD",1736524744968,44.6361387,187.65,187.58,24.6361387]
["bitfinex","SOLUSD",1736524745267,24.6361387,187.63,187.57,24.6361387]
["bitfinex","SOLUSD",1736524745949,24.6361387,187.6,187.54,31.1695387]
["bitfinex","SOLUSD",1736524746452,24.6361387,187.6,187.54,6.5334]
["bitfinex","SOLUSD",1736524746841,44.7616287,187.65,187.54,31.1695387]
["bitfinex","SOLUSD",1736524746842,24.6361387,187.61,187.54,31.1695387]
["bitfinex","SOLUSD",1736524747046,24.6361387,187.62,187.56,24.6361387]
["bitfinex","SOLUSD",1736524747237,24.6361387,187.63,187.56,24.6361387]
["bitfinex","SOLUSD",1736524747467,24.6361387,187.62,187.55,24.6361387]
["bitfinex","SOLUSD",1736524747662,24.6361387,187.61,187.55,24.6361387]
["bitfinex","SOLUSD",1736524747856,44.6361387,187.62,187.55,24.6361387]
["bitfinex","SOLUSD",1736524748236,24.6361387,187.61,187.55,24.6361387]
["bitfinex","SOLUSD",1736524749141,24.6361387,187.6,187.54,31.1695387]
["bitfinex","SOLUSD",1736524749552,24.6361387,187.56,187.5,24.6361387]
["bitfinex","SOLUSD",1736524749854,24.6361387,187.56,187.49,32.7203387]
["bitfinex","SOLUSD",1736524750242,24.6361387,187.56,187.5,24.6361387]
["bitfinex","SOLUSD",1736524750846,0.12549,187.59,187.47,24.6361387]
["bitfinex","SOLUSD",1736524750847,24.6361387,187.53,187.47,24.6361387]
["bitfinex","SOLUSD",1736524751052,24.6361387,187.53,187.46,24.6361387]
["bitfinex","SOLUSD",1736524751344,24.6361387,187.54,187.47,24.6361387]
["bitfinex","SOLUSD",1736524751744,24.6361387,187.53,187.46,24.6361387]
["bitfinex","SOLUSD",1736524752043,24.6361387,187.52,187.45,24.6361387]
["bitfinex","SOLUSD",1736524752237,24.6361387,187.53,187.47,24.6361387]
["bitfinex","SOLUSD",1736524752468,44.6361387,187.54,187.48,24.6361387]
["bitfinex","SOLUSD",1736524752673,24.6361387,187.52,187.43,6.6979]
["bitfinex","SOLUSD",1736524752886,24.6361387,187.52,187.46,24.6361387]
["bitfinex","SOLUSD",1736524753478,24.6361387,187.54,187.48,24.6361387]
["bitfinex","SOLUSD",1736524753639,44.6361387,187.55,187.48,24.6361387]
["bitfinex","SOLUSD",1736524753845,24.6361387,187.54,187.48,24.6361387]
["bitfinex","SOLUSD",1736524754158,20.0,187.54,187.48,24.6361387]
["bitfinex","SOLUSD",1736524754362,2.14721373,187.61,187.44,0.12549]
["bitfinex","SOLUSD",1736524754363,34.11963027,187.58,187.51,24.6361387]
["bitfinex","SOLUSD",1736524754549,24.6361387,187.62,187.55,24.6361387]
["bitfinex","SOLUSD",1736524754744,24.6361387,187.63,187.57,24.6361387]
["bitfinex","SOLUSD",1736524754969,20.0,187.6,187.56,24.6361387]
["bitfinex","SOLUSD",1736524755179,20.0,187.6,187.55,24.6361387]
["bitfinex","SOLUSD",1736524755670,20.0,187.6,187.56,24.6361387]
["bitfinex","SOLUSD",1736524755867,24.6361387,187.62,187.56,24.6361387]
["bitfinex","SOLUSD",1736524756078,24.7616287,187.64,187.57,24.6361387]
["bitfinex","SOLUSD",1736524756578,20.0,187.62,187.57,24.6361387]
["bitfinex","SOLUSD",1736524756768,20.0,187.62,187.58,24.6361387]
["bitfinex","SOLUSD",1736524757085,32.75545119,187.65,187.59,24.6361387]
["bitfinex","SOLUSD",1736524758175,32.75545119,187.65,187.58,24.6361387]
["bitfinex","SOLUSD",1736524759154,24.6361387,187.67,187.6,24.6361387]
["bitfinex","SOLUSD",1736524759355,20.0,187.65,187.61,24.6361387]
["bitfinex","SOLUSD",1736524759553,24.6361387,187.64,187.58,24.6361387]
["bitfinex","SOLUSD",1736524759757,24.6361387,187.64,187.57,24.6361387]
["bitfinex","SOLUSD",1736524759964,24.6361387,187.64,187.58,24.6361387]
["bitfinex","SOLUSD",1736524760161,24.6361387,187.63,187.57,24.6361387]
["bitfinex","SOLUSD",1736524760361,24.6361387,187.59,187.53,31.1268387]
["bitfinex","SOLUSD",1736524760570,24.6361387,187.57,187.53,6.4907]
["bitfinex","SOLUSD",1736524760977,24.6361387,187.57,187.5,24.6361387]
["bitfinex","SOLUSD",1736524761378,24.6361387,187.57,187.51,24.6361387]
["bitfinex","SOLUSD",1736524761575,44.6361387,187.58,187.52,24.6361387]
["bitfinex","SOLUSD",1736524762055,24.6361387,187.59,187.49,0.12549]
["bitfinex","SOLUSD",1736524762257,20.0,187.6,187.55,24.6361387]
["bitfinex","SOLUSD",1736524762467,24.6361387,187.62,187.56,24.6361387]
["bitfinex","SOLUSD",1736524762778,37.59986309,187.63,187.56,24.6361387]
["bitfinex","SOLUSD",1736524762980,8.11931249,187.63,187.57,24.6361387]
["bitfinex","SOLUSD",1736524763180,27.51857452,187.64,187.58,24.6361387]
["bitfinex","SOLUSD",1736524763398,27.51857452,187.64,187.57,24.6361387]
["bitfinex","SOLUSD",1736524763895,24.6361387,187.65,187.59,24.6361387]
["bitfinex","SOLUSD",1736524764171,20.0,187.63,187.59,24.6361387]
["bitfinex","SOLUSD",1736524764376,20.0,187.63,187.58,31.4905387]
["bitfinex","SOLUSD",1736524764591,24.6361387,187.65,187.58,6.8544]
["bitfinex","SOLUSD",1736524764592,24.6361387,187.64,187.58,6.8544]
["bitfinex","SOLUSD",1736524764771,44.6361387,187.65,187.58,31.4905387]
["bitfinex","SOLUSD",1736524765557,44.6361387,187.62,187.56,24.6361387]
["bitfinex","SOLUSD",1736524765976,20.0,187.62,187.56,24.6361387]
["bitfinex","SOLUSD",1736524766291,44.6361387,187.63,187.56,24.6361387]
["bitfinex","SOLUSD",1736524767092,24.6361387,187.61,187.55,24.6361387]
["bitfinex","SOLUSD",1736524767258,24.6361387,187.59,187.53,31.0499387]
["bitfinex","SOLUSD",1736524767458,24.6361387,187.55,187.49,24.6361387]
["bitfinex","SOLUSD",1736524767655,24.6361387,187.54,187.48,31.0145387]
["bitfinex","SOLUSD",1736524768091,44.6361387,187.55,187.48,31.0145387]
["bitfinex","SOLUSD",1736524769487,24.6361387,187.56,187.5,24.6361387]
["bitfinex","SOLUSD",1736524769868,24.6361387,187.57,187.5,24.6361387]
["bitfinex","SOLUSD",1736524770069,24.6361387,187.56,187.5,24.6361387]
["bitfinex","SOLUSD",1736524770275,24.6361387,187.56,187.49,24.6361387]
["bitfinex","SOLUSD",1736524770476,24.6361387,187.52,187.48,6.3784]
["bitfinex","SOLUSD",1736524770671,24.6361387,187.52,187.46,24.6361387]
["bitfinex","SOLUSD",1736524770985,24.6361387,187.51,187.45,24.6361387]
["bitfinex","SOLUSD",1736524771297,48.5385127,187.53,187.46,24.6361387]
["bitfinex","SOLUSD",1736524771486,24.6361387,187.52,187.46,24.6361387]
["bitfinex","SOLUSD",1736524771687,24.6361387,187.52,187.45,24.6361387]
["bitfinex","SOLUSD",1736524771878,44.6361387,187.53,187.46,24.6361387]
["bitfinex","SOLUSD",1736524772069,20.0,187.52,187.46,24.6361387]
["bitfinex","SOLUSD",1736524772275,20.0,187.52,187.47,24.6361387]
["bitfinex","SOLUSD",1736524773189,4.8444119,187.6,187.47,24.6361387]
["bitfinex","SOLUSD",1736524773190,24.6361387,187.58,187.51,24.6361387]
["bitfinex","SOLUSD",1736524773391,24.6361387,187.57,187.51,24.6361387]
["bitfinex","SOLUSD",1736524773976,20.0,187.56,187.52,24.6361387]
["bitfinex","SOLUSD",1736524774792,48.5385127,187.59,187.52,24.6361387]
["bitfinex","SOLUSD",1736524775184,4.8444119,187.6,187.56,24.6361387]
["bitfinex","SOLUSD",1736524775365,24.6361387,187.63,187.57,24.6361387]
["bitfinex","SOLUSD",1736524775681,20.0,187.59,187.55,24.6361387]
["bitfinex","SOLUSD",1736524776003,24.6361387,187.56,187.5,6.4675]
["bitfinex","SOLUSD",1736524776171,24.6361387,187.56,187.5,31.1036387]
["bitfinex","SOLUSD",1736524777080,24.6361387,187.57,187.5,31.1036387]
["bitfinex","SOLUSD",1736524777278,24.6361387,187.57,187.51,24.6361387]
["bitfinex","SOLUSD",1736524777595,20.0,187.57,187.51,24.6361387]
["bitfinex","SOLUSD",1736524777903,32.23749642,187.61,187.55,24.6361387]
["bitfinex","SOLUSD",1736524778267,32.23749642,187.61,187.54,24.6361387]
["bitfinex","SOLUSD",1736524778478,32.23749642,187.61,187.55,24.6361387]
["bitfinex","SOLUSD",1736524778690,7.60135772,187.61,187.55,24.6361387]
["bitfinex","SOLUSD",1736524778889,7.60135772,187.61,187.58,24.6361387]
["bitfinex","SOLUSD",1736524779085,6.62253932,187.62,187.59,24.6361387]
["bitfinex","SOLUSD",1736524779289,6.62253932,187.62,187.6,24.6361387]
["bitfinex","SOLUSD",1736524779491,6.62253932,187.62,187.61,24.6361387]
["bitfinex","SOLUSD",1736524782890,6.62253932,187.62,187.6,31.2319387]
["bitfinex","SOLUSD",1736524784193,6.62253932,187.62,187.61,24.6361387]
["bitfinex","SOLUSD",1736524784705,6.62253932,187.62,187.6,31.2319387]
["bitfinex","SOLUSD",1736524785204,31.25867802,187.62,187.56,24.6361387]
["bitfinex","SOLUSD",1736524785432,24.6361387,187.61,187.55,24.6361387]
["bitfinex","SOLUSD",1736524785794,31.25867802,187.62,187.56,24.6361387]
["bitfinex","SOLUSD",1736524786116,24.6361387,187.6,187.54,24.6361387]
["bitfinex","SOLUSD",1736524786612,24.6361387,187.61,187.55,24.6361387]
["bitfinex","SOLUSD",1736524786820,24.6361387,187.59,187.53,24.6361387]
["bitfinex","SOLUSD",1736524787016,24.6361387,187.59,187.52,30.9426387]
["bitfinex","SOLUSD",1736524787319,24.6361387,187.6,187.54,24.6361387]
["bitfinex","SOLUSD",1736524787505,24.7616287,187.61,187.54,24.6361387]
["bitfinex","SOLUSD",1736524787703,24.6361387,187.6,187.53,24.6361387]
["bitfinex","SOLUSD",1736524788008,24.6361387,187.57,187.52,6.3065]
["bitfinex","SOLUSD",1736524788892,44.6361387,187.59,187.53,24.6361387]
["bitfinex","SOLUSD",1736524789215,44.6361387,187.59,187.52,30.9426387]
["bitfinex","SOLUSD",1736524789422,24.6361387,187.58,187.52,30.9426387]
["bitfinex","SOLUSD",1736524789714,24.6361387,187.56,187.5,24.6361387]
["bitfinex","SOLUSD",1736524791205,24.6361387,187.54,187.48,24.6361387]
["bitfinex","SOLUSD",1736524791410,24.6361387,187.52,187.46,24.6361387]
["bitfinex","SOLUSD",1736524791617,24.6361387,187.51,187.45,24.6361387]
["bitfinex","SOLUSD",1736524791802,24.6361387,187.5,187.44,31.4227387]
["bitfinex","SOLUSD",1736524792000,24.6361387,187.51,187.45,24.6361387]
["bitfinex","SOLUSD",1736524792303,0.12549,187.5,187.44,31.4227387]
["bitfinex","SOLUSD",1736524792505,0.12549,187.5,187.45,24.6361387]
["bitfinex","SOLUSD",1736524793110,24.6361387,187.51,187.45,24.6361387]
["bitfinex","SOLUSD",1736524793310,20.0,187.53,187.47,24.6361387]
["bitfinex","SOLUSD",1736524793515,20.0,187.51,187.47,24.6361387]
["bitfinex","SOLUSD",1736524793811,24.6361387,187.57,187.5,24.6361387]
["bitfinex","SOLUSD",1736524793996,24.6361387,187.57,187.51,24.6361387]
["bitfinex","SOLUSD",1736524794321,0.12549,187.55,187.49,24.6361387]
["bitfinex","SOLUSD",1736524794504,44.6361387,187.56,187.49,24.6361387]
["bitfinex","SOLUSD",1736524794897,24.6361387,187.55,187.49,24.6361387]
["bitfinex","SOLUSD",1736524795093,24.7616287,187.54,187.48,24.6361387]
["bitfinex","SOLUSD",1736524795531,24.6361387,187.53,187.47,24.6361387]
["bitfinex","SOLUSD",1736524795690,24.7616287,187.54,187.48,24.6361387]
["bitfinex","SOLUSD",1736524796097,44.6361387,187.55,187.48,24.6361387]
["bitfinex","SOLUSD",1736524796311,44.6361387,187.56,187.5,24.6361387]
["bitfinex","SOLUSD",1736524797002,24.6361387,187.58,187.52,24.6361387]
["bitfinex","SOLUSD",1736524797308,24.6361387,187.57,187.5,24.6361387]
["bitfinex","SOLUSD",1736524797498,24.6361387,187.57,187.45,13.3368]
["bitfinex","SOLUSD",1736524797499,20.0,187.55,187.52,24.6361387]
["bitfinex","SOLUSD",1736524797697,20.0,187.55,187.51,24.6361387]
["bitfinex","SOLUSD",1736524797903,20.0,187.55,187.5,24.6361387]
["bitfinex","SOLUSD",1736524798312,20.0,187.55,187.51,24.6361387]
["bitfinex","SOLUSD",1736524799024,20.0,187.56,187.5,24.6361387]
["bitfinex","SOLUSD",1736524799223,44.6361387,187.56,187.5,24.6361387]
["bitfinex","SOLUSD",1736524799806,20.0,187.56,187.5,24.6361387]
["bitfinex","SOLUSD",1736524800000,44.6361387,187.56,187.5,24.6361387]
["bitfinex","SOLUSD",1736524800550,5.78452022,187.59,187.46,0.12549]
["bitfinex","SOLUSD",1736524800725,6.62253932,187.62,187.46,0.12549]
["bitfinex","SOLUSD",1736524800726,6.62253932,187.62,187.48,20.0]
["bitfinex","SOLUSD",1736524800932,6.62253932,187.62,187.49,1.6422]
["bitfinex","SOLUSD",1736524801256,6.62253932,187.62,187.5,24.027864]
["bitfinex","SOLUSD",1736524801531,0.12549,187.63,187.58,24.6361387]
["bitfinex","SOLUSD",1736524801715,24.7616287,187.64,187.57,24.6361387]
["bitfinex","SOLUSD",1736524801914,0.12549,187.64,187.58,24.6361387]
["bitfinex","SOLUSD",1736524802130,20.25098,187.64,187.59,24.6361387]
["bitfinex","SOLUSD",1736524802641,20.25098,187.64,187.58,24.6361387]
["bitfinex","SOLUSD",1736524802834,24.6361387,187.62,187.55,31.1288387]
["bitfinex","SOLUSD",1736524803132,24.6361387,187.62,187.56,24.6361387]
["bitfinex","SOLUSD",1736524803311,24.6361387,187.62,187.55,31.1288387]
["bitfinex","SOLUSD",1736524803627,24.6361387,187.62,187.56,24.6361387]
["bitfinex","SOLUSD",1736524804017,24.6361387,187.62,187.55,31.1288387]
["bitfinex","SOLUSD",1736524804641,24.6361387,187.62,187.56,24.6361387]
["bitfinex","SOLUSD",1736524805333,20.0,187.58,187.55,6.4927]
["bitfinex","SOLUSD",1736524805519,24.6361387,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1736524805720,20.0,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1736524806032,24.6361387,187.62,187.56,24.6361387]
["bitfinex","SOLUSD",1736524806333,0.25098,187.63,187.51,13.3326]
["bitfinex","SOLUSD",1736524806532,27.1301155,187.63,187.5,6.7446]
["bitfinex","SOLUSD",1736524806840,20.0,187.59,187.51,23.902374]
["bitfinex","SOLUSD",1736524807008,20.0,187.59,187.5,6.7446]
["bitfinex","SOLUSD",1736524807214,24.6361387,187.56,187.5,6.7446]
["bitfinex","SOLUSD",1736524807430,24.6361387,187.55,187.5,6.7446]
["bitfinex","SOLUSD",1736524807630,24.6361387,187.54,187.47,24.6361387]
["bitfinex","SOLUSD",1736524807939,24.6361387,187.52,187.46,24.6361387]
["bitfinex","SOLUSD",1736524808119,24.6361387,187.54,187.47,24.6361387]
["bitfinex","SOLUSD",1736524808626,24.6361387,187.55,187.48,24.6361387]
["bitfinex","SOLUSD",1736524808933,24.6361387,187.58,187.51,24.6361387]
["bitfinex","SOLUSD",1736524809440,24.6361387,187.54,187.47,24.6361387]
["bitfinex","SOLUSD",1736524809634,0.12549,187.56,187.45,31.4779387]
["bitfinex","SOLUSD",1736524809635,24.6361387,187.52,187.45,31.4779387]
["bitfinex","SOLUSD",1736524809937,24.6361387,187.5,187.45,6.8418]
["bitfinex","SOLUSD",1736524810321,24.7616287,187.52,187.45,31.4779387]
["bitfinex","SOLUSD",1736524810938,24.6361387,187.5,187.41,23.776884]
["bitfinex","SOLUSD",1736524811127,24.6361387,187.52,187.44,24.6361387]
["bitfinex","SOLUSD",1736524811313,20.0,187.5,187.47,24.6361387]
["bitfinex","SOLUSD",1736524811514,24.7616287,187.54,187.47,24.6361387]
["bitfinex","SOLUSD",1736524811723,31.58126231,187.59,187.52,24.6361387]
["bitfinex","SOLUSD",1736524811917,6.8791355,187.62,187.47,24.027864]
["bitfinex","SOLUSD",1736524812129,15.045,187.65,187.57,24.6361387]
["bitfinex","SOLUSD",1736524812336,24.6361387,187.64,187.57,24.6361387]
["bitfinex","SOLUSD",1736524812737,20.0,187.58,187.54,24.6361387]
["bitfinex","SOLUSD",1736524812960,24.6361387,187.56,187.49,24.6361387]
["bitfinex","SOLUSD",1736524813142,24.6361387,187.55,187.49,24.6361387]
["bitfinex","SOLUSD",1736524813439,24.6361387,187.55,187.48,24.6361387]
["bitfinex","SOLUSD",1736524813620,20.0,187.54,187.46,6.8813]
["bitfinex","SOLUSD",1736524814229,0.12549,187.51,187.46,6.8813]
["bitfinex","SOLUSD",1736524814635,20.0,187.52,187.46,6.8813]
["bitfinex","SOLUSD",1736524814936,44.02497992,187.73,187.5,24.6361387]
["bitfinex","SOLUSD",1736524814937,24.6361387,187.57,187.5,24.6361387]
["bitfinex","SOLUSD",1736524815143,0.12549,187.53,187.47,24.6361387]
["bitfinex","SOLUSD",1736524815438,0.12549,187.53,187.46,6.8813]
["bitfinex","SOLUSD",1736524815439,20.0,187.55,187.46,6.8813]
["bitfinex","SOLUSD",1736524815644,44.6361387,187.55,187.46,6.8813]
["bitfinex","SOLUSD",1736524815812,24.6361387,187.55,187.48,24.6361387]
["bitfinex","SOLUSD",1736524816017,24.6361387,187.51,187.44,24.6361387]
["bitfinex","SOLUSD",1736524816430,24.6361387,187.52,187.45,24.6361387]
["bitfinex","SOLUSD",1736524816638,0.12549,187.5,187.44,24.6361387]
["bitfinex","SOLUSD",1736524816847,24.6361387,187.48,187.42,6.8384]
["bitfinex","SOLUSD",1736524817051,24.6361387,187.49,187.42,31.4745387]
["bitfinex","SOLUSD",1736524817350,24.6361387,187.48,187.42,6.8384]
["bitfinex","SOLUSD",1736524817521,24.6361387,187.49,187.42,31.4745387]
["bitfinex","SOLUSD",1736524818137,24.6361387,187.49,187.43,24.6361387]
["bitfinex","SOLUSD",1736524818345,20.0,187.46,187.41,24.6361387]
["bitfinex","SOLUSD",1736524818532,20.0,187.44,187.41,24.6361387]
["bitfinex","SOLUSD",1736524819135,20.0,187.45,187.41,24.6361387]
["bitfinex","SOLUSD",1736524819540,20.0,187.45,187.42,24.6361387]
["bitfinex","SOLUSD",1736524819744,24.6361387,187.48,187.42,24.6361387]
["bitfinex","SOLUSD",1736524819745,44.6361387,187.49,187.42,24.6361387]
["bitfinex","SOLUSD",1736524819944,20.0,187.45,187.41,24.6361387]
["bitfinex","SOLUSD",1736524820326,24.6361387,187.49,187.42,24.6361387]
["bitfinex","SOLUSD",1736524820546,24.6361387,187.53,187.47,24.6361387]
["bitfinex","SOLUSD",1736524820843,24.6361387,187.52,187.46,24.6361387]
["bitfinex","SOLUSD",1736524821231,0.12549,187.51,187.46,24.6361387]
["bitfinex","SOLUSD",1736524821432,24.6361387,187.5,187.43,24.6361387]
["bitfinex","SOLUSD",1736524821629,24.6361387,187.49,187.42,24.6361387]
["bitfinex","SOLUSD",1736524821835,20.0,187.47,187.44,24.6361387]
["bitfinex","SOLUSD",1736524822035,20.0,187.47,187.43,24.6361387]
["bitfinex","SOLUSD",1736524822336,20.0,187.46,187.38,6.629]
["bitfinex","SOLUSD",1736524822532,24.7616287,187.44,187.38,6.629]
["bitfinex","SOLUSD",1736524822736,24.6361387,187.43,187.38,6.629]
["bitfinex","SOLUSD",1736524823053,24.7616287,187.44,187.38,31.2651387]
["bitfinex","SOLUSD",1736524823352,24.6361387,187.49,187.42,24.6361387]
["bitfinex","SOLUSD",1736524823523,24.6361387,187.45,187.39,24.6361387]
["bitfinex","SOLUSD",1736524823725,24.7616287,187.44,187.37,24.6361387]
["bitfinex","SOLUSD",1736524823945,24.6361387,187.44,187.37,24.6361387]
["bitfinex","SOLUSD",1736524824139,24.6361387,187.44,187.38,24.6361387]
["bitfinex","SOLUSD",1736524824346,20.0,187.43,187.39,24.6361387]
["bitfinex","SOLUSD",1736524824554,20.0,187.44,187.4,24.6361387]
["bitfinex","SOLUSD",1736524824743,20.0,187.44,187.39,24.6361387]
["bitfinex","SOLUSD",1736524824946,20.0,187.43,187.39,24.6361387]
["bitfinex","SOLUSD",1736524825147,20.0,187.43,187.4,24.6361387]
["bitfinex","SOLUSD",1736524825353,24.6361387,187.44,187.38,24.6361387]
["bitfinex","SOLUSD",1736524825651,20.0,187.41,187.36,24.6361387]
["bitfinex","SOLUSD",1736524825950,44.6361387,187.43,187.37,24.6361387]
["bitfinex","SOLUSD",1736524826136,44.6361387,187.43,187.39,24.6361387]
["bitfinex","SOLUSD",1736524826137,20.0,187.43,187.39,24.6361387]
["bitfinex","SOLUSD",1736524826471,20.0,187.43,187.4,24.6361387]
["bitfinex","SOLUSD",1736524826673,24.6361387,187.46,187.39,24.6361387]
["bitfinex","SOLUSD",1736524826843,24.6361387,187.46,187.4,24.6361387]
["bitfinex","SOLUSD",1736524827166,0.12549,187.45,187.39,24.6361387]
["bitfinex","SOLUSD",1736524827329,20.0,187.43,187.39,24.6361387]
["bitfinex","SOLUSD",1736524828328,24.6361387,187.43,187.36,24.6361387]
["bitfinex","SOLUSD",1736524828529,24.6361387,187.44,187.37,24.6361387]
["bitfinex","SOLUSD",1736524828750,44.7616287,187.45,187.38,24.6361387]
["bitfinex","SOLUSD",1736524829142,24.6361387,187.48,187.41,24.6361387]
["bitfinex","SOLUSD",1736524829345,24.6361387,187.47,187.4,24.6361387]
["bitfinex","SOLUSD",1736524829552,24.6361387,187.46,187.39,24.6361387]
["bitfinex","SOLUSD",1736524829755,24.6361387,187.49,187.43,24.6361387]
["bitfinex","SOLUSD",1736524830060,24.6361387,187.5,187.43,24.6361387]
["bitfinex","SOLUSD",1736524830246,24.6361387,187.51,187.45,24.6361387]
["bitfinex","SOLUSD",1736524830432,21.372047,187.54,187.48,24.6361387]
["bitfinex","SOLUSD",1736524830748,21.372047,187.54,187.49,24.6361387]
["bitfinex","SOLUSD",1736524831055,20.0,187.54,187.51,24.6361387]
["bitfinex","SOLUSD",1736524831228,44.6361387,187.54,187.48,6.9355]
["bitfinex","SOLUSD",1736524831430,24.6361387,187.53,187.48,6.9355]
["bitfinex","SOLUSD",1736524831636,0.12549,187.54,187.49,24.6361387]
["bitfinex","SOLUSD",1736524831836,0.12549,187.52,187.47,24.6361387]
["bitfinex","SOLUSD",1736524832043,24.7616287,187.52,187.45,24.6361387]
["bitfinex","SOLUSD",1736524832248,20.0,187.52,187.48,24.6361387]
["bitfinex","SOLUSD",1736524832476,24.6361387,187.57,187.51,24.6361387]
["bitfinex","SOLUSD",1736524832757,26.6471,187.64,187.52,24.6361387]
["bitfinex","SOLUSD",1736524832758,24.6361387,187.58,187.52,24.6361387]
["bitfinex","SOLUSD",1736524832950,44.6361387,187.54,187.44,1.6127]
["bitfinex","SOLUSD",1736524833260,0.12549,187.56,187.44,1.6127]
["bitfinex","SOLUSD",1736524833446,20.0,187.57,187.45,23.902374]
["bitfinex","SOLUSD",1736524833644,21.9117355,187.62,187.46,0.12549]
["bitfinex","SOLUSD",1736524833841,21.9117355,187.62,187.45,23.902374]
["bitfinex","SOLUSD",1736524834038,24.6361387,187.57,187.51,24.6361387]
["bitfinex","SOLUSD",1736524834240,24.6361387,187.57,187.5,24.6361387]
["bitfinex","SOLUSD",1736524834555,24.6361387,187.56,187.49,24.6361387]
["bitfinex","SOLUSD",1736524834751,24.6361387,187.54,187.47,24.6361387]
["bitfinex","SOLUSD",1736524834957,24.6361387,187.53,187.46,24.6361387]
["bitfinex","SOLUSD",1736524835156,24.6361387,187.52,187.45,24.6361387]
["bitfinex","SOLUSD",1736524835839,24.6361387,187.52,187.46,24.6361387]
["bitfinex","SOLUSD",1736524836033,24.6361387,187.5,187.44,1.6127]
["bitfinex","SOLUSD",1736524836259,24.6361387,187.5,187.43,24.6361387]
["bitfinex","SOLUSD",1736524836445,44.6361387,187.51,187.44,24.6361387]
["bitfinex","SOLUSD",1736524836647,24.6361387,187.5,187.44,24.6361387]
["bitfinex","SOLUSD",1736524836862,44.6361387,187.51,187.44,24.6361387]
["bitfinex","SOLUSD",1736524837159,44.6361387,187.53,187.46,24.6361387]
["bitfinex","SOLUSD",1736524837368,24.6361387,187.52,187.45,24.6361387]
["bitfinex","SOLUSD",1736524837545,24.6361387,187.53,187.46,24.6361387]
["bitfinex","SOLUSD",1736524837750,24.6361387,187.52,187.45,24.6361387]
["bitfinex","SOLUSD",1736524838162,24.6361387,187.51,187.44,24.6361387]
["bitfinex","SOLUSD",1736524838457,44.6361387,187.52,187.46,24.6361387]
["bitfinex","SOLUSD",1736524838658,24.6361387,187.5,187.44,24.6361387]
["bitfinex","SOLUSD",1736524838843,24.6361387,187.5,187.43,24.6361387]
["bitfinex","SOLUSD",1736524839767,24.6361387,187.48,187.42,6.7664]
["bitfinex","SOLUSD",1736524839943,24.6361387,187.47,187.42,6.7664]
["bitfinex","SOLUSD",1736524840945,24.6361387,187.48,187.42,6.7664]
["bitfinex","SOLUSD",1736524841442,24.6361387,187.45,187.42,6.7664]
["bitfinex","SOLUSD",1736524841759,24.6361387,187.46,187.42,6.7664]
["bitfinex","SOLUSD",1736524842341,24.6361387,187.45,187.38,31.5174387]
["bitfinex","SOLUSD",1736524843166,24.6361387,187.43,187.38,6.8813]
["bitfinex","SOLUSD",1736524843462,13.3346,187.49,187.38,6.8813]
["bitfinex","SOLUSD",1736524843463,24.6361387,187.41,187.38,6.8813]
["bitfinex","SOLUSD",1736524843670,24.6361387,187.41,187.36,1.7335]
["bitfinex","SOLUSD",1736524843869,24.6361387,187.42,187.36,1.7335]
["bitfinex","SOLUSD",1736524844756,24.6361387,187.41,187.36,1.7335]
["bitfinex","SOLUSD",1736524845560,24.6361387,187.4,187.34,31.1106387]
["bitfinex","SOLUSD",1736524845769,24.6361387,187.39,187.34,6.4745]
["bitfinex","SOLUSD",1736524846077,24.6361387,187.4,187.34,6.4745]
["bitfinex","SOLUSD",1736524846238,24.6361387,187.4,187.34,31.1106387]
["bitfinex","SOLUSD",1736524846443,20.0,187.39,187.35,24.6361387]
["bitfinex","SOLUSD",1736524846661,24.6361387,187.45,187.38,24.6361387]
["bitfinex","SOLUSD",1736524846854,24.6361387,187.48,187.42,24.6361387]
["bitfinex","SOLUSD",1736524847060,5.0,187.5,187.36,1.6116]
["bitfinex","SOLUSD",1736524847271,0.25098,187.44,187.36,1.6116]
["bitfinex","SOLUSD",1736524847445,0.25098,187.42,187.34,6.4745]
["bitfinex","SOLUSD",1736524847648,24.6361387,187.39,187.34,6.4745]
["bitfinex","SOLUSD",1736524848454,0.12549,187.39,187.34,6.4745]
["bitfinex","SOLUSD",1736524848652,24.7616287,187.39,187.34,6.4745]
["bitfinex","SOLUSD",1736524849261,24.6361387,187.37,187.34,6.4745]
["bitfinex","SOLUSD",1736524849463,0.12549,187.39,187.26,0.8005026]
["bitfinex","SOLUSD",1736524849464,24.6361387,187.35,187.29,24.6361387]
["bitfinex","SOLUSD",1736524849773,24.6361387,187.36,187.3,24.6361387]
["bitfinex","SOLUSD",1736524850676,20.0,187.34,187.3,24.6361387]
["bitfinex","SOLUSD",1736524851193,24.6361387,187.36,187.3,24.6361387]
["bitfinex","SOLUSD",1736524851369,24.6361387,187.35,187.29,24.6361387]
["bitfinex","SOLUSD",1736524851547,24.6361387,187.34,187.28,31.5567387]
["bitfinex","SOLUSD",1736524852156,24.6361387,187.29,187.2,0.80074926]
["bitfinex","SOLUSD",1736524852359,24.6361387,187.21,187.14,24.6361387]
["bitfinex","SOLUSD",1736524852561,24.6361387,187.24,187.16,24.6361387]
["bitfinex","SOLUSD",1736524852752,20.0,187.21,187.16,24.6361387]
["bitfinex","SOLUSD",1736524852950,13.3453,187.34,187.2,19.6361387]
["bitfinex","SOLUSD",1736524853243,6.0034868,187.34,187.2,23.902374]
["bitfinex","SOLUSD",1736524853448,2.15830091,187.35,187.22,23.902374]
["bitfinex","SOLUSD",1736524853647,20.0,187.35,187.22,23.902374]
["bitfinex","SOLUSD",1736524853869,0.25098,187.34,187.22,23.902374]
["bitfinex","SOLUSD",1736524854256,20.0,187.29,187.24,24.6361387]
["bitfinex","SOLUSD",1736524854456,24.6361387,187.32,187.25,24.6361387]
["bitfinex","SOLUSD",1736524854761,20.0,187.3,187.26,24.6361387]
["bitfinex","SOLUSD",1736524855549,20.0,187.3,187.25,24.6361387]
["bitfinex","SOLUSD",1736524855755,24.6361387,187.31,187.24,24.6361387]
["bitfinex","SOLUSD",1736524855965,24.6361387,187.32,187.25,24.6361387]
["bitfinex","SOLUSD",1736524856156,20.0,187.3,187.26,24.6361387]
["bitfinex","SOLUSD",1736524856374,20.0,187.3,187.25,24.6361387]
["bitfinex","SOLUSD",1736524856872,20.0,187.32,187.27,24.6361387]
["bitfinex","SOLUSD",1736524857058,20.0,187.3,187.25,24.6361387]
["bitfinex","SOLUSD",1736524857378,20.0,187.3,187.26,24.6361387]
["bitfinex","SOLUSD",1736524857761,24.6361387,187.32,187.25,24.6361387]
["bitfinex","SOLUSD",1736524857963,20.0,187.3,187.26,24.6361387]
["bitfinex","SOLUSD",1736524858363,20.0,187.3,187.25,24.6361387]
["bitfinex","SOLUSD",1736524858690,20.0,187.3,187.24,24.6361387]
["bitfinex","SOLUSD",1736524859065,24.6361387,187.31,187.24,24.6361387]
["bitfinex","SOLUSD",1736524859265,24.6361387,187.32,187.26,24.6361387]
["bitfinex","SOLUSD",1736524859478,20.0,187.3,187.26,24.6361387]
["bitfinex","SOLUSD",1736524859787,20.0,187.3,187.26,0.12549]
["bitfinex","SOLUSD",1736524859959,24.6361387,187.32,187.26,0.12549]
["bitfinex","SOLUSD",1736524860163,24.6361387,187.36,187.3,24.7616287]
["bitfinex","SOLUSD",1736524860463,24.6361387,187.38,187.32,0.12549]
["bitfinex","SOLUSD",1736524860660,20.0,187.36,187.32,24.6361387]
["bitfinex","SOLUSD",1736524860860,20.0,187.36,187.31,24.6361387]
["bitfinex","SOLUSD",1736524861060,20.0,187.36,187.3,26.3060387]
["bitfinex","SOLUSD",1736524861299,20.0,187.36,187.31,0.12549]
["bitfinex","SOLUSD",1736524861462,24.6361387,187.38,187.31,24.7616287]
["bitfinex","SOLUSD",1736524861662,24.6361387,187.41,187.34,24.6361387]
["bitfinex","SOLUSD",1736524861863,46.0199687,187.44,187.37,24.6361387]
["bitfinex","SOLUSD",1736524862094,24.6361387,187.45,187.39,24.6361387]
["bitfinex","SOLUSD",1736524862391,24.6361387,187.46,187.39,24.6361387]
["bitfinex","SOLUSD",1736524862597,24.6361387,187.45,187.39,24.6361387]
["bitfinex","SOLUSD",1736524862803,24.6361387,187.5,187.43,24.6361387]
["bitfinex","SOLUSD",1736524863094,24.6361387,187.52,187.46,24.6361387]
["bitfinex","SOLUSD",1736524863296,24.6361387,187.53,187.47,24.6361387]
["bitfinex","SOLUSD",1736524863462,24.6361387,187.54,187.47,24.6361387]
["bitfinex","SOLUSD",1736524863658,7.6858884,187.59,187.49,24.6361387]
["bitfinex","SOLUSD",1736524863659,24.6361387,187.55,187.49,24.6361387]
["bitfinex","SOLUSD",1736524863863,24.6361387,187.56,187.5,24.6361387]
["bitfinex","SOLUSD",1736524864064,24.6361387,187.55,187.49,6.6262]
["bitfinex","SOLUSD",1736524864296,24.6361387,187.52,187.49,6.6262]
["bitfinex","SOLUSD",1736524864706,24.6361387,187.5,187.45,6.6262]
["bitfinex","SOLUSD",1736524864992,24.6361387,187.47,187.45,6.6262]
["bitfinex","SOLUSD",1736524865166,24.6361387,187.46,187.4,8.0618]
["bitfinex","SOLUSD",1736524865364,24.6361387,187.47,187.4,32.6979387]
["bitfinex","SOLUSD",1736524865564,24.6361387,187.45,187.4,8.0618]
["bitfinex","SOLUSD",1736524865769,24.6361387,187.44,187.4,6.345]
["bitfinex","SOLUSD",1736524866298,24.6361387,187.45,187.4,6.345]
["bitfinex","SOLUSD",1736524866465,24.6361387,187.48,187.41,24.7616287]
["bitfinex","SOLUSD",1736524867373,24.6361387,187.51,187.44,24.6361387]
["bitfinex","SOLUSD",1736524867584,24.027864,187.55,187.4,6.345]
["bitfinex","SOLUSD",1736524867764,24.6361387,187.51,187.44,24.6361387]
["bitfinex","SOLUSD",1736524868094,0.12549,187.5,187.4,6.345]
["bitfinex","SOLUSD",1736524868295,0.25098,187.5,187.4,6.345]
["bitfinex","SOLUSD",1736524868594,24.6361387,187.44,187.4,6.345]
["bitfinex","SOLUSD",1736524868799,24.6361387,187.46,187.4,6.345]
["bitfinex","SOLUSD",1736524869103,24.6361387,187.46,187.4,30.9811387]
["bitfinex","SOLUSD",1736524869304,24.6361387,187.45,187.4,6.345]
["bitfinex","SOLUSD",1736524869504,24.6361387,187.44,187.4,6.345]
["bitfinex","SOLUSD",1736524869813,24.6361387,187.41,187.35,6.8127]
["bitfinex","SOLUSD",1736524869989,24.6361387,187.39,187.35,6.8127]
["bitfinex","SOLUSD",1736524870710,24.6361387,187.4,187.35,3.8127]
["bitfinex","SOLUSD",1736524870874,24.6361387,187.42,187.36,24.6361387]
["bitfinex","SOLUSD",1736524871416,24.6361387,187.42,187.35,28.4488387]
["bitfinex","SOLUSD",1736524871901,24.6361387,187.39,187.35,3.8127]
["bitfinex","SOLUSD",1736524872275,24.6361387,187.36,187.3,24.6361387]
["bitfinex","SOLUSD",1736524872677,24.6361387,187.36,187.29,26.3245387]
["bitfinex","SOLUSD",1736524872878,24.6361387,187.33,187.26,24.6361387]
["bitfinex","SOLUSD",1736524873079,0.12549,187.37,187.25,24.6361387]
["bitfinex","SOLUSD",1736524873080,24.6361387,187.31,187.25,24.6361387]
["bitfinex","SOLUSD",1736524873299,24.6361387,187.31,187.24,26.2351387]
["bitfinex","SOLUSD",1736524873608,24.6361387,187.32,187.25,24.6361387]
["bitfinex","SOLUSD",1736524873790,24.6361387,187.32,187.25,31.4665387]
["bitfinex","SOLUSD",1736524873991,24.6361387,187.31,187.25,6.8304]
["bitfinex","SOLUSD",1736524874189,24.6361387,187.31,187.25,31.4665387]
["bitfinex","SOLUSD",1736524874388,24.6361387,187.3,187.25,6.8304]
["bitfinex","SOLUSD",1736524874788,24.6361387,187.29,187.25,6.8304]
["bitfinex","SOLUSD",1736524874978,24.6361387,187.3,187.25,6.8304]
["bitfinex","SOLUSD",1736524875480,24.6361387,187.34,187.28,24.6361387]
["bitfinex","SOLUSD",1736524875701,24.6361387,187.34,187.27,24.6361387]
["bitfinex","SOLUSD",1736524875885,24.6361387,187.34,187.28,24.6361387]
["bitfinex","SOLUSD",1736524876215,24.6361387,187.34,187.27,24.6361387]
["bitfinex","SOLUSD",1736524876514,24.6361387,187.34,187.28,24.6361387]
["bitfinex","SOLUSD",1736524876884,24.6361387,187.32,187.25,31.4665387]
["bitfinex","SOLUSD",1736524877111,24.6361387,187.33,187.26,24.6361387]
["bitfinex","SOLUSD",1736524877322,24.6361387,187.31,187.25,31.4665387]
["bitfinex","SOLUSD",1736524877486,24.6361387,187.32,187.25,31.4665387]
["bitfinex","SOLUSD",1736524878087,24.6361387,187.38,187.31,24.6361387]
["bitfinex","SOLUSD",1736524879131,24.6361387,187.38,187.26,37.252774]
["bitfinex","SOLUSD",1736524879132,24.6361387,187.37,187.3,24.6361387]
["bitfinex","SOLUSD",1736524879284,0.12549,187.4,187.28,24.6361387]
["bitfinex","SOLUSD",1736524879285,24.6361387,187.35,187.28,24.6361387]
["bitfinex","SOLUSD",1736524879485,24.6361387,187.34,187.28,24.6361387]
["bitfinex","SOLUSD",1736524879706,24.6361387,187.33,187.27,24.6361387]
["bitfinex","SOLUSD",1736524880006,24.6361387,187.34,187.27,24.6361387]
["bitfinex","SOLUSD",1736524880535,24.6361387,187.31,187.25,6.8304]
["bitfinex","SOLUSD",1736524880692,20.12549,187.35,187.26,24.6361387]
["bitfinex","SOLUSD",1736524880693,24.6361387,187.32,187.26,24.6361387]
["bitfinex","SOLUSD",1736524881011,24.6361387,187.32,187.25,31.4665387]
["bitfinex","SOLUSD",1736524881189,24.6361387,187.31,187.25,31.4665387]
["bitfinex","SOLUSD",1736524881489,24.6361387,187.32,187.25,31.4665387]
["bitfinex","SOLUSD",1736524881698,24.6361387,187.34,187.27,24.6361387]
["bitfinex","SOLUSD",1736524881906,24.6361387,187.32,187.25,31.4665387]
["bitfinex","SOLUSD",1736524882117,24.6361387,187.31,187.25,31.4665387]
["bitfinex","SOLUSD",1736524882292,24.6361387,187.31,187.25,6.8304]
["bitfinex","SOLUSD",1736524882492,24.6361387,187.3,187.25,6.8304]
["bitfinex","SOLUSD",1736524883199,24.6361387,187.28,187.22,24.6361387]
["bitfinex","SOLUSD",1736524883399,24.6361387,187.27,187.21,24.6361387]
["bitfinex","SOLUSD",1736524883604,24.6361387,187.29,187.23,24.6361387]
["bitfinex","SOLUSD",1736524883991,20.0,187.31,187.26,24.6361387]
["bitfinex","SOLUSD",1736524884202,24.6361387,187.33,187.26,24.6361387]
["bitfinex","SOLUSD",1736524884402,24.6361387,187.31,187.25,24.6361387]
["bitfinex","SOLUSD",1736524884605,24.6361387,187.31,187.24,24.6361387]
["bitfinex","SOLUSD",1736524884808,24.6361387,187.32,187.25,24.6361387]
["bitfinex","SOLUSD",1736524885100,24.6361387,187.34,187.22,0.12549]
["bitfinex","SOLUSD",1736524885302,24.6361387,187.34,187.27,24.6361387]
["bitfinex","SOLUSD",1736524885499,20.0,187.3,187.27,24.6361387]
["bitfinex","SOLUSD",1736524885704,7.09764505,187.39,187.23,23.776884]
["bitfinex","SOLUSD",1736524885705,1.6278,187.42,187.29,24.6361387]
["bitfinex","SOLUSD",1736524885990,20.0,187.34,187.3,24.6361387]
["bitfinex","SOLUSD",1736524886199,24.6361387,187.33,187.27,24.6361387]
["bitfinex","SOLUSD",1736524886488,24.6361387,187.33,187.26,24.6361387]
["bitfinex","SOLUSD",1736524886690,24.6361387,187.32,187.25,31.3563387]
["bitfinex","SOLUSD",1736524886993,24.6361387,187.33,187.26,24.6361387]
["bitfinex","SOLUSD",1736524887205,24.6361387,187.32,187.25,31.3563387]
["bitfinex","SOLUSD",1736524887512,24.6361387,187.31,187.25,31.3563387]
["bitfinex","SOLUSD",1736524887719,0.25098,187.34,187.25,6.7202]
["bitfinex","SOLUSD",1736524887899,24.6361387,187.28,187.21,24.6361387]
["bitfinex","SOLUSD",1736524888095,24.6361387,187.28,187.2,1.6678]
["bitfinex","SOLUSD",1736524888096,24.6361387,187.26,187.2,8.0158]
["bitfinex","SOLUSD",1736524888312,24.6361387,187.25,187.2,8.0158]
["bitfinex","SOLUSD",1736524888612,24.6361387,187.29,187.22,24.6361387]
["bitfinex","SOLUSD",1736524888915,24.027864,187.32,187.2,6.348]
["bitfinex","SOLUSD",1736524889097,0.25098,187.28,187.2,6.348]
["bitfinex","SOLUSD",1736524889715,24.6361387,187.25,187.2,6.348]
["bitfinex","SOLUSD",1736524890014,0.25098,187.28,187.2,6.348]
["bitfinex","SOLUSD",1736524890015,24.6361387,187.24,187.2,6.348]
["bitfinex","SOLUSD",1736524890196,24.6361387,187.21,187.16,6.4377]
["bitfinex","SOLUSD",1736524890386,24.6361387,187.19,187.12,31.0738387]
["bitfinex","SOLUSD",1736524890588,24.6361387,187.18,187.12,6.4377]
["bitfinex","SOLUSD",1736524891011,24.6361387,187.17,187.12,6.4377]
["bitfinex","SOLUSD",1736524891313,20.0,187.11,187.07,24.6361387]
["bitfinex","SOLUSD",1736524891503,24.6361387,187.11,187.05,6.5095]
["bitfinex","SOLUSD",1736524891907,24.6361387,187.11,187.05,31.1456387]
["bitfinex","SOLUSD",1736524892112,24.6361387,187.13,187.06,24.6361387]
["bitfinex","SOLUSD",1736524892498,24.6361387,187.15,187.08,24.6361387]
["bitfinex","SOLUSD",1736524892898,44.6361387,187.12,187.05,31.1456387]
["bitfinex","SOLUSD",1736524893298,24.6361387,187.1,187.05,6.5095]
["bitfinex","SOLUSD",1736524893924,24.6361387,187.11,187.05,6.5095]
["bitfinex","SOLUSD",1736524894133,24.6361387,187.1,187.05,6.5095]
["bitfinex","SOLUSD",1736524894394,24.6361387,187.06,187.0,6.6424]
["bitfinex","SOLUSD",1736524894623,24.6361387,187.07,187.0,31.2785387]
["bitfinex","SOLUSD",1736524894829,20.0,187.06,187.02,24.6361387]
["bitfinex","SOLUSD",1736524895205,20.0,187.06,187.03,24.6361387]
["bitfinex","SOLUSD",1736524895506,24.6361387,187.11,187.04,24.6361387]
["bitfinex","SOLUSD",1736524895717,24.6361387,187.09,187.02,24.6361387]
["bitfinex","SOLUSD",1736524895927,24.6361387,187.1,187.04,24.6361387]
["bitfinex","SOLUSD",1736524896114,24.6361387,187.09,187.03,24.6361387]
["bitfinex","SOLUSD",1736524896298,24.6361387,187.06,187.0,31.2785387]
["bitfinex","SOLUSD",1736524896708,24.6361387,187.06,187.0,6.6424]
["bitfinex","SOLUSD",1736524897007,24.6361387,187.1,187.03,24.6361387]
["bitfinex","SOLUSD",1736524897199,7.6858884,187.17,187.05,24.6361387]
["bitfinex","SOLUSD",1736524897200,24.6361387,187.12,187.05,24.6361387]
["bitfinex","SOLUSD",1736524897901,24.6361387,187.15,187.08,24.6361387]
["bitfinex","SOLUSD",1736524898101,24.6361387,187.17,187.1,24.6361387]
["bitfinex","SOLUSD",1736524898330,24.6361387,187.19,187.12,24.6361387]
["bitfinex","SOLUSD",1736524898533,24.6361387,187.2,187.13,24.6361387]
["bitfinex","SOLUSD",1736524898735,44.6361387,187.19,187.12,24.6361387]
["bitfinex","SOLUSD",1736524898940,20.0,187.19,187.13,24.6361387]
["bitfinex","SOLUSD",1736524899100,44.6361387,187.19,187.12,24.6361387]
["bitfinex","SOLUSD",1736524899307,24.6361387,187.2,187.14,24.6361387]
["bitfinex","SOLUSD",1736524899505,24.6361387,187.19,187.12,24.6361387]
["bitfinex","SOLUSD",1736524899712,24.6361387,187.2,187.13,24.6361387]
["bitfinex","SOLUSD",1736524900037,24.6361387,187.2,187.09,13.3621]
["bitfinex","SOLUSD",1736524900038,24.6361387,187.19,187.12,24.6361387]
["bitfinex","SOLUSD",1736524900325,24.6361387,187.2,187.13,24.6361387]
["bitfinex","SOLUSD",1736524900629,24.6361387,187.22,187.16,24.6361387]
["bitfinex","SOLUSD",1736524900810,24.6361387,187.22,187.15,24.6361387]
["bitfinex","SOLUSD",1736524901018,24.6361387,187.21,187.14,24.6361387]
["bitfinex","SOLUSD",1736524901508,24.6361387,187.19,187.12,24.6361387]
["bitfinex","SOLUSD",1736524901704,24.6361387,187.19,187.13,24.6361387]
["bitfinex","SOLUSD",1736524902512,24.6361387,187.18,187.11,24.6361387]
["bitfinex","SOLUSD",1736524902910,24.6361387,187.16,187.09,24.6361387]
["bitfinex","SOLUSD",1736524903111,24.6361387,187.14,187.08,24.6361387]
["bitfinex","SOLUSD",1736524903419,20.12549,187.15,187.06,7.0007]
["bitfinex","SOLUSD",1736524903621,24.6361387,187.09,187.03,24.6361387]
["bitfinex","SOLUSD",1736524903925,24.6361387,187.1,187.03,24.6361387]
["bitfinex","SOLUSD",1736524904127,24.6361387,187.09,187.03,24.6361387]
["bitfinex","SOLUSD",1736524904314,24.6361387,187.08,187.02,6.9632]
["bitfinex","SOLUSD",1736524904516,24.7616287,187.1,187.03,24.6361387]
["bitfinex","SOLUSD",1736524904714,44.6361387,187.07,187.02,6.9632]
["bitfinex","SOLUSD",1736524904928,24.6361387,187.06,187.02,6.9632]
["bitfinex","SOLUSD",1736524905125,24.6361387,187.08,187.02,6.9632]
["bitfinex","SOLUSD",1736524905308,24.6361387,187.07,187.02,6.9632]
["bitfinex","SOLUSD",1736524905509,24.6361387,187.06,187.02,6.9632]
["bitfinex","SOLUSD",1736524905830,24.6361387,187.07,187.02,6.9632]
["bitfinex","SOLUSD",1736524906018,24.6361387,187.06,187.02,6.9632]
["bitfinex","SOLUSD",1736524906215,20.0,187.08,186.99,24.6361387]
["bitfinex","SOLUSD",1736524906216,24.6361387,187.05,186.99,24.6361387]
["bitfinex","SOLUSD",1736524906417,24.6361387,187.06,186.99,24.6361387]
["bitfinex","SOLUSD",1736524906631,24.6361387,187.09,187.02,24.6361387]
["bitfinex","SOLUSD",1736524906834,24.6361387,187.08,187.01,24.6361387]
["bitfinex","SOLUSD",1736524907139,24.6361387,187.06,186.98,6.5068]
["bitfinex","SOLUSD",1736524907330,24.6361387,187.05,186.98,31.1429387]
["bitfinex","SOLUSD",1736524907520,24.6361387,187.04,186.98,6.5068]
["bitfinex","SOLUSD",1736524907729,24.6361387,187.04,186.98,31.1429387]
["bitfinex","SOLUSD",1736524908131,24.6361387,187.04,186.98,6.5068]
["bitfinex","SOLUSD",1736524908418,24.6361387,187.01,186.94,24.6361387]
["bitfinex","SOLUSD",1736524909228,24.6361387,187.0,186.93,31.0592387]
["bitfinex","SOLUSD",1736524909427,20.0,186.96,186.93,6.4231]
["bitfinex","SOLUSD",1736524909662,44.6361387,186.96,186.93,6.4231]
["bitfinex","SOLUSD",1736524909817,20.0,186.96,186.93,6.4231]
["bitfinex","SOLUSD",1736524910146,20.0,186.96,186.93,31.0592387]
["bitfinex","SOLUSD",1736524910327,20.0,186.96,186.93,6.4231]
["bitfinex","SOLUSD",1736524910531,24.6361387,186.96,186.93,6.4231]
["bitfinex","SOLUSD",1736524910833,24.6361387,186.96,186.89,24.6361387]
["bitfinex","SOLUSD",1736524911025,24.6361387,186.95,186.88,31.1127387]
["bitfinex","SOLUSD",1736524911231,24.6361387,186.94,186.88,6.4766]
["bitfinex","SOLUSD",1736524911429,20.12549,186.95,186.88,6.4766]
["bitfinex","SOLUSD",1736524911613,0.12549,186.93,186.85,1.6052]
["bitfinex","SOLUSD",1736524911817,0.12549,186.93,186.85,26.38133746]
["bitfinex","SOLUSD",1736524912129,21.0536884,187.02,186.89,24.77613746]
["bitfinex","SOLUSD",1736524912340,7.6858884,187.02,186.91,24.77613746]
["bitfinex","SOLUSD",1736524912524,6.7076,187.06,186.93,24.77613746]
["bitfinex","SOLUSD",1736524912525,15.0729,187.06,186.93,24.77613746]
["bitfinex","SOLUSD",1736524912729,0.25098,187.0,186.92,24.77613746]
["bitfinex","SOLUSD",1736524912925,20.0,187.01,186.92,24.77613746]
["bitfinex","SOLUSD",1736524913246,20.0,187.02,186.94,24.77613746]
["bitfinex","SOLUSD",1736524913419,0.25098,187.04,186.93,24.77613746]
["bitfinex","SOLUSD",1736524913612,37.393964,187.04,186.91,24.77613746]
["bitfinex","SOLUSD",1736524913818,44.09567155,187.04,186.9,24.77613746]
["bitfinex","SOLUSD",1736524914123,48.67600233,187.04,186.92,24.77613746]
["bitfinex","SOLUSD",1736524914319,11.53301833,187.04,186.93,24.77613746]
["bitfinex","SOLUSD",1736524914520,7.6858884,187.11,186.98,24.77613746]
["bitfinex","SOLUSD",1736524914830,24.027864,187.1,186.98,24.77613746]
["bitfinex","SOLUSD",1736524915023,20.0,187.07,186.99,24.77613746]
["bitfinex","SOLUSD",1736524915416,20.0,187.07,186.98,24.77613746]
["bitfinex","SOLUSD",1736524915753,0.12549,187.07,186.97,24.77613746]
["bitfinex","SOLUSD",1736524916130,0.12549,187.09,186.98,24.77613746]
["bitfinex","SOLUSD",1736524916320,0.12549,187.09,186.99,24.77613746]
["bitfinex","SOLUSD",1736524916525,0.12549,187.09,187.0,24.77613746]
["bitfinex","SOLUSD",1736524917241,20.0,187.08,187.0,24.77613746]
["bitfinex","SOLUSD",1736524917834,0.25098,187.1,186.99,31.35083746]
["bitfinex","SOLUSD",1736524918027,20.0,187.08,187.0,24.77613746]
["bitfinex","SOLUSD",1736524918346,20.0,187.08,186.99,6.5747]
["bitfinex","SOLUSD",1736524918347,20.0,187.08,186.99,31.35083746]
["bitfinex","SOLUSD",1736524918535,0.25098,187.07,186.99,31.35083746]
["bitfinex","SOLUSD",1736524918717,0.25098,187.07,186.99,6.5747]
["bitfinex","SOLUSD",1736524918918,0.25098,187.07,186.93,13.3738]
["bitfinex","SOLUSD",1736524919114,20.0,187.02,186.94,24.77613746]
["bitfinex","SOLUSD",1736524919328,21.0474884,187.11,186.98,24.77613746]
["bitfinex","SOLUSD",1736524919718,20.0,187.08,186.98,24.77613746]
["bitfinex","SOLUSD",1736524919917,0.25098,187.07,186.97,24.77613746]
["bitfinex","SOLUSD",1736524920146,20.0,187.04,186.97,24.77613746]
["bitfinex","SOLUSD",1736524920349,20.0,187.0,186.92,31.43723746]
["bitfinex","SOLUSD",1736524920565,20.0,187.0,186.93,24.77613746]
["bitfinex","SOLUSD",1736524920922,20.0,187.01,186.93,24.77613746]
["bitfinex","SOLUSD",1736524921259,11.70395112,187.07,186.93,24.77613746]
["bitfinex","SOLUSD",1736524921260,8.34765112,187.07,186.97,24.77613746]
["bitfinex","SOLUSD",1736524921431,9.3295884,187.11,187.0,24.77613746]
["bitfinex","SOLUSD",1736524921622,9.3295884,187.11,186.98,26.53073746]
["bitfinex","SOLUSD",1736524921820,20.0,187.07,186.98,1.7546]
["bitfinex","SOLUSD",1736524922550,0.25098,187.06,186.95,24.77613746]
["bitfinex","SOLUSD",1736524922749,0.12549,187.05,186.94,1.6679]
["bitfinex","SOLUSD",1736524922924,0.12549,187.05,186.95,24.77613746]
["bitfinex","SOLUSD",1736524923123,0.12549,187.05,186.93,24.77613746]
["bitfinex","SOLUSD",1736524923433,0.25098,187.0,186.92,31.43723746]
["bitfinex","SOLUSD",1736524923635,0.25098,187.03,186.92,31.43723746]
["bitfinex","SOLUSD",1736524923937,0.25098,187.03,186.94,24.77613746]
["bitfinex","SOLUSD",1736524924354,0.25098,187.03,186.92,6.6611]
["bitfinex","SOLUSD",1736524924646,20.25098,186.99,186.88,31.67013746]
["bitfinex","SOLUSD",1736524924846,20.0,186.95,186.88,6.894]
["bitfinex","SOLUSD",1736524925049,0.25098,186.94,186.84,24.77613746]
["bitfinex","SOLUSD",1736524925954,20.0,186.93,186.85,24.77613746]
["bitfinex","SOLUSD",1736524926165,0.25098,186.92,186.83,31.67013746]
["bitfinex","SOLUSD",1736524926448,0.25098,186.9,186.83,6.894]
["bitfinex","SOLUSD",1736524926961,0.25098,186.9,186.82,24.77613746]
["bitfinex","SOLUSD",1736524927162,2.776,186.94,186.83,24.77613746]
["bitfinex","SOLUSD",1736524927326,2.776,186.94,186.84,24.77613746]
["bitfinex","SOLUSD",1736524927526,0.25098,186.93,186.84,24.77613746]
["bitfinex","SOLUSD",1736524927746,24.027864,186.93,186.81,24.77613746]
["bitfinex","SOLUSD",1736524927929,2.776,186.94,186.81,24.77613746]
["bitfinex","SOLUSD",1736524927930,20.0,186.92,186.81,24.77613746]
["bitfinex","SOLUSD",1736524928143,0.25098,186.91,186.8,24.77613746]
["bitfinex","SOLUSD",1736524928343,0.25098,186.91,186.81,24.77613746]
["bitfinex","SOLUSD",1736524929123,0.25098,186.91,186.8,24.77613746]
["bitfinex","SOLUSD",1736524929353,0.25098,186.87,186.78,1.6182]
["bitfinex","SOLUSD",1736524929532,0.25098,186.87,186.76,6.6723]
["bitfinex","SOLUSD",1736524929928,20.0,186.84,186.76,6.6723]
["bitfinex","SOLUSD",1736524930848,20.0,186.84,186.73,26.48173746]
["bitfinex","SOLUSD",1736524931070,0.25098,186.83,186.73,24.77613746]
["bitfinex","SOLUSD",1736524931354,0.25098,186.83,186.75,24.77613746]
["bitfinex","SOLUSD",1736524931659,1.7546,186.91,186.8,24.77613746]
["bitfinex","SOLUSD",1736524932159,0.25098,186.88,186.8,24.77613746]
["bitfinex","SOLUSD",1736524932339,0.25098,186.88,186.81,24.77613746]
["bitfinex","SOLUSD",1736524932543,0.25098,186.88,186.76,23.902374]
["bitfinex","SOLUSD",1736524932544,0.25098,186.88,186.8,24.77613746]
["bitfinex","SOLUSD",1736524932747,20.0,186.89,186.81,24.77613746]
["bitfinex","SOLUSD",1736524933535,20.0,186.89,186.8,24.77613746]
["bitfinex","SOLUSD",1736524934237,20.0,186.89,186.81,24.77613746]
["bitfinex","SOLUSD",1736524934733,0.25098,186.88,186.81,24.77613746]
["bitfinex","SOLUSD",1736524934957,0.25098,186.88,186.8,24.77613746]
["bitfinex","SOLUSD",1736524935264,4.74077848,186.92,186.83,24.77613746]
["bitfinex","SOLUSD",1736524935440,24.75515001,186.96,186.83,24.77613746]
["bitfinex","SOLUSD",1736524935744,0.25098,186.9,186.82,24.77613746]
["bitfinex","SOLUSD",1736524935950,0.25098,186.9,186.81,31.54013746]
["bitfinex","SOLUSD",1736524936155,0.25098,186.9,186.82,24.77613746]
["bitfinex","SOLUSD",1736524936471,4.72597856,186.94,186.87,24.77613746]
["bitfinex","SOLUSD",1736524936661,1.6102,186.96,186.85,24.77613746]
["bitfinex","SOLUSD",1736524936957,0.25098,186.95,186.83,24.77613746]
["bitfinex","SOLUSD",1736524937146,41.3093684,186.95,186.82,24.77613746]
["bitfinex","SOLUSD",1736524937341,20.0,186.91,186.81,31.54013746]
["bitfinex","SOLUSD",1736524937547,20.0,186.91,186.82,24.77613746]
["bitfinex","SOLUSD",1736524937941,20.0,186.91,186.81,31.54013746]
["bitfinex","SOLUSD",1736524938343,20.0,186.91,186.82,24.77613746]
["bitfinex","SOLUSD",1736524938946,20.0,186.92,186.83,24.77613746]
["bitfinex","SOLUSD",1736524939169,0.25098,186.91,186.81,31.54013746]
["bitfinex","SOLUSD",1736524939380,0.25098,186.91,186.82,24.77613746]
["bitfinex","SOLUSD",1736524939874,0.25098,186.91,186.83,24.77613746]
["bitfinex","SOLUSD",1736524940166,14.38983952,186.95,186.85,24.77613746]
["bitfinex","SOLUSD",1736524940367,7.6858884,186.95,186.86,24.77613746]
["bitfinex","SOLUSD",1736524940667,0.12549,186.95,186.87,24.77613746]
["bitfinex","SOLUSD",1736524941072,21.6102,186.96,186.89,24.77613746]
["bitfinex","SOLUSD",1736524941073,1.6102,186.96,186.89,24.77613746]
["bitfinex","SOLUSD",1736524941362,2.7903,187.04,186.94,24.77613746]
["bitfinex","SOLUSD",1736524941666,2.7903,187.04,186.95,24.77613746]
["bitfinex","SOLUSD",1736524941867,1.621,187.06,186.94,24.77613746]
["bitfinex","SOLUSD",1736524942042,20.0,187.05,186.95,24.77613746]
["bitfinex","SOLUSD",1736524942245,1.621,187.06,186.97,24.77613746]
["bitfinex","SOLUSD",1736524942442,10.476188,187.09,186.97,6.4152]
["bitfinex","SOLUSD",1736524942659,1.6196,187.12,187.03,24.77613746]
["bitfinex","SOLUSD",1736524942847,1.6196,187.12,186.98,23.902374]
["bitfinex","SOLUSD",1736524942848,1.6196,187.12,187.04,24.77613746]
["bitfinex","SOLUSD",1736524943052,20.0,187.11,187.04,24.77613746]
["bitfinex","SOLUSD",1736524943451,1.6235,187.17,187.06,24.77613746]
["bitfinex","SOLUSD",1736524943786,0.25098,187.16,187.05,24.77613746]
["bitfinex","SOLUSD",1736524944062,0.12549,187.14,187.06,24.77613746]
["bitfinex","SOLUSD",1736524944265,2.12785087,187.18,187.09,24.77613746]
["bitfinex","SOLUSD",1736524944565,6.70395112,187.2,187.09,24.77613746]
["bitfinex","SOLUSD",1736524944747,20.0,187.17,187.08,24.77613746]
["bitfinex","SOLUSD",1736524944945,0.12549,187.19,187.08,24.77613746]
["bitfinex","SOLUSD",1736524945145,2.10590328,187.2,187.1,24.77613746]
["bitfinex","SOLUSD",1736524945378,12.0957884,187.23,187.12,24.77613746]
["bitfinex","SOLUSD",1736524945573,12.0957884,187.23,187.14,24.77613746]
["bitfinex","SOLUSD",1736524945574,7.6858884,187.23,187.14,24.77613746]
["bitfinex","SOLUSD",1736524945869,20.0,187.25,187.14,24.77613746]
["bitfinex","SOLUSD",1736524946070,2.7903,187.28,187.17,24.77613746]
["bitfinex","SOLUSD",1736524946249,2.7903,187.28,187.18,24.77613746]
["bitfinex","SOLUSD",1736524946450,24.027864,187.28,187.18,24.77613746]
["bitfinex","SOLUSD",1736524946867,13.3466,187.32,187.2,24.77613746]
["bitfinex","SOLUSD",1736524947056,6.70395112,187.33,187.22,24.77613746]
["bitfinex","SOLUSD",1736524947369,2.10656576,187.33,187.24,24.77613746]
["bitfinex","SOLUSD",1736524947551,0.12549,187.32,187.2,24.77613746]
["bitfinex","SOLUSD",1736524947757,0.12549,187.32,187.18,24.77613746]
["bitfinex","SOLUSD",1736524947956,24.027864,187.32,187.19,24.77613746]
["bitfinex","SOLUSD",1736524948155,20.0,187.3,187.2,24.77613746]
["bitfinex","SOLUSD",1736524948461,1.6771,187.35,187.25,24.77613746]
["bitfinex","SOLUSD",1736524948777,1.6771,187.35,187.2,24.77613746]
["bitfinex","SOLUSD",1736524948778,1.6771,187.35,187.26,24.77613746]
["bitfinex","SOLUSD",1736524949065,0.12549,187.36,187.26,24.77613746]
["bitfinex","SOLUSD",1736524949267,24.027864,187.36,187.21,7.003]
["bitfinex","SOLUSD",1736524949458,20.0,187.29,187.22,40.0964388]
["bitfinex","SOLUSD",1736524949655,20.0,187.29,187.21,7.003]
["bitfinex","SOLUSD",1736524949656,23.776884,187.24,187.19,45.9564388]
["bitfinex","SOLUSD",1736524949965,23.776884,187.24,187.19,5.86]
["bitfinex","SOLUSD",1736524950364,23.776884,187.24,187.2,40.0964388]
["bitfinex","SOLUSD",1736524950673,2.07564677,187.36,187.23,40.0964388]
["bitfinex","SOLUSD",1736524950846,24.3410908,187.37,187.26,40.0964388]
["bitfinex","SOLUSD",1736524951050,10.9978908,187.37,187.23,20.0]
["bitfinex","SOLUSD",1736524951247,10.9978908,187.37,187.33,40.0964388]
["bitfinex","SOLUSD",1736524951448,10.9978908,187.37,187.34,40.0964388]
["bitfinex","SOLUSD",1736524951654,10.9978908,187.37,187.33,40.0964388]
["bitfinex","SOLUSD",1736524951880,10.9978908,187.37,187.34,40.0964388]
["bitfinex","SOLUSD",1736524952056,13.3345,187.49,187.36,40.0964388]
["bitfinex","SOLUSD",1736524952254,20.0,187.46,187.36,40.0964388]
["bitfinex","SOLUSD",1736524952573,15.43696226,187.49,187.36,40.0964388]
["bitfinex","SOLUSD",1736524952754,15.43696226,187.49,187.35,40.0964388]
["bitfinex","SOLUSD",1736524952953,0.12549,187.47,187.36,40.0964388]
["bitfinex","SOLUSD",1736524953149,6.70395112,187.52,187.39,40.0964388]
["bitfinex","SOLUSD",1736524953676,6.70395112,187.52,187.34,5.25098]
["bitfinex","SOLUSD",1736524953852,13.3287,187.57,187.44,40.0964388]
["bitfinex","SOLUSD",1736524954052,13.3287,187.57,187.45,40.0964388]
["bitfinex","SOLUSD",1736524954269,13.3287,187.57,187.44,40.0964388]
["bitfinex","SOLUSD",1736524954576,16.75525748,187.6,187.47,40.0964388]
["bitfinex","SOLUSD",1736524954771,13.96495748,187.6,187.48,40.0964388]
["bitfinex","SOLUSD",1736524955069,13.96495748,187.6,187.43,5.84]
["bitfinex","SOLUSD",1736524955070,15.0026,187.61,187.49,40.0964388]
["bitfinex","SOLUSD",1736524955374,13.3259,187.61,187.5,40.0964388]
["bitfinex","SOLUSD",1736524955678,0.12549,187.55,187.45,40.0964388]
["bitfinex","SOLUSD",1736524955883,13.3279,187.58,187.46,40.0964388]
["bitfinex","SOLUSD",1736524956085,13.3279,187.58,187.45,40.0964388]
["bitfinex","SOLUSD",1736524956291,13.3279,187.58,187.46,40.0964388]
["bitfinex","SOLUSD",1736524956292,43.776884,187.52,187.46,40.0964388]
["bitfinex","SOLUSD",1736524956576,13.3252,187.62,187.5,40.0964388]
["bitfinex","SOLUSD",1736524957265,0.12549,187.6,187.5,40.0964388]
["bitfinex","SOLUSD",1736524957465,16.08057918,187.64,187.53,40.0964388]
["bitfinex","SOLUSD",1736524957663,2.1156217,187.64,187.53,40.0964388]
["bitfinex","SOLUSD",1736524957857,8.93770636,187.69,187.55,40.0964388]
["bitfinex","SOLUSD",1736524958180,7.26100636,187.69,187.57,40.0964388]
["bitfinex","SOLUSD",1736524958349,11.72325968,187.73,187.59,40.0964388]
["bitfinex","SOLUSD",1736524958695,20.0,187.69,187.57,40.0964388]
["bitfinex","SOLUSD",1736524958894,0.12549,187.68,187.57,40.0964388]
["bitfinex","SOLUSD",1736524959059,0.12549,187.68,187.58,40.0964388]
["bitfinex","SOLUSD",1736524959256,0.12549,187.68,187.6,40.0964388]
["bitfinex","SOLUSD",1736524959484,24.027864,187.71,187.59,40.0964388]
["bitfinex","SOLUSD",1736524959664,18.4272108,187.73,187.61,40.0964388]
["bitfinex","SOLUSD",1736524959959,39.91288982,187.72,187.66,39.91288982]
["bitfinex","SOLUSD",1736524960170,23.776884,187.72,187.65,39.91288982]
["bitfinex","SOLUSD",1736524960368,20.0,187.7,187.56,53.24188982]
["bitfinex","SOLUSD",1736524960582,20.0,187.7,187.55,5.84]
["bitfinex","SOLUSD",1736524960770,20.0,187.7,187.51,1.7082]
["bitfinex","SOLUSD",1736524960771,23.776884,187.65,187.51,1.7082]
["bitfinex","SOLUSD",1736524961085,24.027864,187.69,187.51,1.7082]
["bitfinex","SOLUSD",1736524961086,23.776884,187.61,187.51,1.7082]
["bitfinex","SOLUSD",1736524961382,23.776884,187.58,187.52,39.91288982]
["bitfinex","SOLUSD",1736524961681,39.91288982,187.57,187.5,39.91288982]
["bitfinex","SOLUSD",1736524961869,23.776884,187.56,187.5,39.91288982]
["bitfinex","SOLUSD",1736524962191,63.68977382,187.51,187.44,46.52768982]
["bitfinex","SOLUSD",1736524962363,20.0,187.55,187.37,6.4681]
["bitfinex","SOLUSD",1736524962556,44.027864,187.55,187.37,6.4681]
["bitfinex","SOLUSD",1736524962980,44.027864,187.55,187.38,0.25098]
["bitfinex","SOLUSD",1736524963181,44.027864,187.55,187.37,6.4681]
["bitfinex","SOLUSD",1736524963382,39.91288982,187.46,187.39,39.91288982]
["bitfinex","SOLUSD",1736524963564,23.776884,187.45,187.41,39.91288982]
["bitfinex","SOLUSD",1736524963764,39.91288982,187.5,187.43,39.91288982]
["bitfinex","SOLUSD",1736524964163,23.776884,187.49,187.43,39.91288982]
["bitfinex","SOLUSD",1736524964358,63.68977382,187.49,187.42,39.91288982]
["bitfinex","SOLUSD",1736524964584,39.91288982,187.44,187.37,46.38098982]
["bitfinex","SOLUSD",1736524964783,0.12549,187.51,187.37,46.38098982]
["bitfinex","SOLUSD",1736524964784,63.68977382,187.43,187.37,46.38098982]
["bitfinex","SOLUSD",1736524964993,39.91288982,187.47,187.4,39.91288982]
["bitfinex","SOLUSD",1736524965291,23.776884,187.46,187.4,39.91288982]
["bitfinex","SOLUSD",1736524965461,39.91288982,187.49,187.43,39.91288982]
["bitfinex","SOLUSD",1736524965658,39.91288982,187.5,187.43,39.91288982]
["bitfinex","SOLUSD",1736524965868,0.12549,187.55,187.44,39.91288982]
["bitfinex","SOLUSD",1736524965869,39.91288982,187.51,187.44,39.91288982]
["bitfinex","SOLUSD",1736524966174,23.776884,187.46,187.4,39.91288982]
["bitfinex","SOLUSD",1736524966357,63.68977382,187.46,187.39,39.91288982]
["bitfinex","SOLUSD",1736524966561,63.68977382,187.43,187.37,6.4681]
["bitfinex","SOLUSD",1736524967180,23.776884,187.43,187.37,46.38098982]
["bitfinex","SOLUSD",1736524967373,39.91288982,187.45,187.38,39.91288982]
["bitfinex","SOLUSD",1736524967574,39.91288982,187.49,187.42,39.91288982]
["bitfinex","SOLUSD",1736524967775,13.3304,187.54,187.41,39.91288982]
["bitfinex","SOLUSD",1736524967776,39.91288982,187.48,187.41,39.91288982]
["bitfinex","SOLUSD",1736524967979,23.776884,187.47,187.38,39.91288982]
["bitfinex","SOLUSD",1736524968208,23.776884,187.43,187.37,46.38098982]
["bitfinex","SOLUSD",1736524968513,39.91288982,187.43,187.37,6.4681]
["bitfinex","SOLUSD",1736524968686,23.776884,187.42,187.33,5.84]
["bitfinex","SOLUSD",1736524969015,39.91288982,187.38,187.31,39.91288982]
["bitfinex","SOLUSD",1736524969184,63.68977382,187.37,187.3,46.59448982]
["bitfinex","SOLUSD",1736524969389,23.776884,187.35,187.3,6.6816]
["bitfinex","SOLUSD",1736524969589,23.776884,187.35,187.2,10.0]
["bitfinex","SOLUSD",1736524969891,13.3368,187.45,187.26,20.0]
["bitfinex","SOLUSD",1736524970099,39.91288982,187.36,187.29,39.91288982]
["bitfinex","SOLUSD",1736524970295,24.027864,187.41,187.24,0.12549]
["bitfinex","SOLUSD",1736524970487,23.776884,187.37,187.25,0.25098]
["bitfinex","SOLUSD",1736524970690,39.91288982,187.37,187.31,39.91288982]
["bitfinex","SOLUSD",1736524970891,20.0,187.42,187.31,5.84]
["bitfinex","SOLUSD",1736524971286,23.776884,187.41,187.31,5.84]
["bitfinex","SOLUSD",1736524971493,20.0,187.42,187.31,5.84]
["bitfinex","SOLUSD",1736524971706,23.776884,187.41,187.31,5.84]
["bitfinex","SOLUSD",1736524971909,63.68977382,187.41,187.34,39.91288982]
["bitfinex","SOLUSD",1736524972113,63.68977382,187.41,187.35,39.91288982]
["bitfinex","SOLUSD",1736524972288,23.776884,187.39,187.33,39.91288982]
["bitfinex","SOLUSD",1736524973304,23.776884,187.4,187.35,39.91288982]
["bitfinex","SOLUSD",1736524973503,39.91288982,187.41,187.34,39.91288982]
["bitfinex","SOLUSD",1736524973713,39.91288982,187.43,187.36,39.91288982]
["bitfinex","SOLUSD",1736524973921,34.4651,187.54,187.41,39.91288982]
["bitfinex","SOLUSD",1736524973922,39.91288982,187.48,187.41,39.91288982]
["bitfinex","SOLUSD",1736524974221,39.91288982,187.47,187.35,0.25098]
["bitfinex","SOLUSD",1736524974385,0.25098,187.49,187.31,19.1867]
["bitfinex","SOLUSD",1736524974682,20.0,187.5,187.33,0.50196]
["bitfinex","SOLUSD",1736524974881,39.91288982,187.48,187.41,39.91288982]
["bitfinex","SOLUSD",1736524975098,39.91288982,187.49,187.42,39.91288982]
["bitfinex","SOLUSD",1736524975321,39.91288982,187.5,187.44,39.91288982]
["bitfinex","SOLUSD",1736524975493,63.68977382,187.49,187.42,39.91288982]
["bitfinex","SOLUSD",1736524975684,23.776884,187.49,187.43,39.91288982]
["bitfinex","SOLUSD",1736524975886,39.91288982,187.52,187.45,39.91288982]
["bitfinex","SOLUSD",1736524976080,39.91288982,187.51,187.44,39.91288982]
["bitfinex","SOLUSD",1736524976602,23.776884,187.5,187.44,39.91288982]
["bitfinex","SOLUSD",1736524976785,63.68977382,187.5,187.43,39.91288982]
["bitfinex","SOLUSD",1736524976995,23.776884,187.51,187.44,39.91288982]
["bitfinex","SOLUSD",1736524977309,39.91288982,187.53,187.46,39.91288982]
["bitfinex","SOLUSD",1736524977621,63.68977382,187.52,187.45,39.91288982]
["bitfinex","SOLUSD",1736524977799,39.91288982,187.49,187.42,39.91288982]
["bitfinex","SOLUSD",1736524978139,39.91288982,187.5,187.39,5.84]
["bitfinex","SOLUSD",1736524978282,39.91288982,187.5,187.43,39.91288982]
["bitfinex","SOLUSD",1736524978606,53.24258982,187.56,187.42,39.91288982]
["bitfinex","SOLUSD",1736524978607,63.68977382,187.49,187.42,39.91288982]
["bitfinex","SOLUSD",1736524978922,23.776884,187.44,187.38,39.91288982]
["bitfinex","SOLUSD",1736524979417,39.91288982,187.45,187.38,39.91288982]
["bitfinex","SOLUSD",1736524979623,66.57098982,187.56,187.39,39.91288982]
["bitfinex","SOLUSD",1736524979624,39.91288982,187.46,187.39,39.91288982]
["bitfinex","SOLUSD",1736524980004,39.91288982,187.48,187.41,39.91288982]
["bitfinex","SOLUSD",1736524980426,39.91288982,187.48,187.36,0.12549]
["bitfinex","SOLUSD",1736524980427,23.776884,187.47,187.43,39.91288982]
["bitfinex","SOLUSD",1736524980707,23.776884,187.49,187.43,39.91288982]
["bitfinex","SOLUSD",1736524980895,39.91288982,187.51,187.45,39.91288982]
["bitfinex","SOLUSD",1736524981100,39.91288982,187.54,187.47,39.91288982]
["bitfinex","SOLUSD",1736524981312,39.91288982,187.57,187.5,39.91288982]
["bitfinex","SOLUSD",1736524981821,23.776884,187.55,187.49,39.91288982]
["bitfinex","SOLUSD",1736524982020,39.91288982,187.6,187.53,39.91288982]
["bitfinex","SOLUSD",1736524982217,39.91288982,187.63,187.56,39.91288982]
["bitfinex","SOLUSD",1736524982605,5.0,187.68,187.45,0.79954772]
["bitfinex","SOLUSD",1736524982802,5.0,187.68,187.44,13.3369]
["bitfinex","SOLUSD",1736524982803,20.0,187.65,187.44,13.3369]
["bitfinex","SOLUSD",1736524983005,20.0,187.66,187.44,13.3369]
["bitfinex","SOLUSD",1736524983006,44.027864,187.64,187.44,13.3369]
["bitfinex","SOLUSD",1736524983339,13.96495748,187.68,187.44,13.3369]
["bitfinex","SOLUSD",1736524983340,13.96495748,187.68,187.48,20.50196]
["bitfinex","SOLUSD",1736524983506,7.26100636,187.68,187.48,20.50196]
["bitfinex","SOLUSD",1736524983694,39.91288982,187.59,187.52,39.91288982]
["bitfinex","SOLUSD",1736524984024,23.776884,187.59,187.53,39.91288982]
["bitfinex","SOLUSD",1736524984601,39.91288982,187.54,187.48,39.91288982]
["bitfinex","SOLUSD",1736524985098,39.91288982,187.56,187.5,39.91288982]
["bitfinex","SOLUSD",1736524985320,7.26100636,187.68,187.52,39.91288982]
["bitfinex","SOLUSD",1736524985496,7.26100636,187.68,187.49,0.25098]
["bitfinex","SOLUSD",1736524985695,23.776884,187.58,187.53,39.91288982]
["bitfinex","SOLUSD",1736524986112,39.91288982,187.61,187.54,39.91288982]
["bitfinex","SOLUSD",1736524986507,39.91288982,187.63,187.57,39.91288982]
["bitfinex","SOLUSD",1736524986709,39.91288982,187.62,187.56,39.91288982]
["bitfinex","SOLUSD",1736524986904,39.91288982,187.64,187.57,39.91288982]
["bitfinex","SOLUSD",1736524987102,59.91288982,187.64,187.57,39.91288982]
["bitfinex","SOLUSD",1736524987326,39.91288982,187.63,187.57,39.91288982]
["bitfinex","SOLUSD",1736524987506,20.0,187.64,187.58,39.91288982]
["bitfinex","SOLUSD",1736524987706,59.91288982,187.64,187.57,39.91288982]
["bitfinex","SOLUSD",1736524987911,23.776884,187.63,187.57,39.91288982]
["bitfinex","SOLUSD",1736524988223,23.776884,187.6,187.55,45.75288982]
["bitfinex","SOLUSD",1736524988428,23.776884,187.6,187.56,39.91288982]
["bitfinex","SOLUSD",1736524988801,23.776884,187.6,187.55,5.84]
["bitfinex","SOLUSD",1736524988802,23.776884,187.61,187.57,39.91288982]
["bitfinex","SOLUSD",1736524989117,23.776884,187.63,187.57,39.91288982]
["bitfinex","SOLUSD",1736524989425,23.776884,187.63,187.58,39.91288982]
["bitfinex","SOLUSD",1736524990304,23.776884,187.61,187.56,39.91288982]
["bitfinex","SOLUSD",1736524990604,23.776884,187.58,187.53,39.91288982]
["bitfinex","SOLUSD",1736524990804,23.776884,187.58,187.52,39.91288982]
["bitfinex","SOLUSD",1736524991001,23.776884,187.57,187.52,39.91288982]
["bitfinex","SOLUSD",1736524991311,23.776884,187.52,187.46,39.91288982]
["bitfinex","SOLUSD",1736524991714,59.91288982,187.55,187.48,39.91288982]
["bitfinex","SOLUSD",1736524991902,59.91288982,187.55,187.45,5.82]
["bitfinex","SOLUSD",1736524991903,39.91288982,187.56,187.49,39.91288982]
["bitfinex","SOLUSD",1736524992245,23.776884,187.57,187.51,39.91288982]
["bitfinex","SOLUSD",1736524992814,39.91288982,187.65,187.53,39.91288982]
["bitfinex","SOLUSD",1736524992815,39.91288982,187.6,187.53,39.91288982]
["bitfinex","SOLUSD",1736524993038,39.91288982,187.6,187.54,39.91288982]
["bitfinex","SOLUSD",1736524993207,23.776884,187.59,187.53,39.91288982]
["bitfinex","SOLUSD",1736524993410,63.68977382,187.57,187.5,39.91288982]
["bitfinex","SOLUSD",1736524993612,23.776884,187.58,187.52,39.91288982]
["bitfinex","SOLUSD",1736524993911,23.776884,187.58,187.48,13.3345]
["bitfinex","SOLUSD",1736524993912,63.68977382,187.58,187.51,39.91288982]
["bitfinex","SOLUSD",1736524994136,63.68977382,187.58,187.52,39.91288982]
["bitfinex","SOLUSD",1736524994308,31.358333,187.72,187.5,20.37647]
["bitfinex","SOLUSD",1736524994632,39.91288982,187.66,187.6,39.91288982]
["bitfinex","SOLUSD",1736524994842,39.91288982,187.65,187.59,39.91288982]
["bitfinex","SOLUSD",1736524995026,63.68977382,187.63,187.56,39.91288982]
["bitfinex","SOLUSD",1736524995222,23.776884,187.61,187.55,6.7273]
["bitfinex","SOLUSD",1736524995544,23.776884,187.58,187.55,6.7273]
["bitfinex","SOLUSD",1736524995711,23.776884,187.58,187.51,39.91288982]
["bitfinex","SOLUSD",1736524995712,39.91288982,187.58,187.51,39.91288982]
["bitfinex","SOLUSD",1736524995910,23.776884,187.56,187.51,39.91288982]
["bitfinex","SOLUSD",1736524996141,63.68977382,187.56,187.5,39.91288982]
["bitfinex","SOLUSD",1736524996363,39.91288982,187.54,187.49,6.5925]
["bitfinex","SOLUSD",1736524996642,63.68977382,187.55,187.49,6.5925]
["bitfinex","SOLUSD",1736524996841,39.91288982,187.57,187.5,39.91288982]
["bitfinex","SOLUSD",1736524997012,31.6382,187.7,187.5,0.25098]
["bitfinex","SOLUSD",1736524997337,1.7535,187.71,187.57,39.91288982]
["bitfinex","SOLUSD",1736524997629,21.7535,187.71,187.54,0.25098]
["bitfinex","SOLUSD",1736524997810,23.776884,187.62,187.56,39.91288982]
["bitfinex","SOLUSD",1736524998007,23.776884,187.58,187.49,19.9259]
["bitfinex","SOLUSD",1736524998218,23.776884,187.58,187.5,39.91288982]
["bitfinex","SOLUSD",1736524998219,39.91288982,187.57,187.5,39.91288982]
["bitfinex","SOLUSD",1736524998450,23.776884,187.57,187.52,39.91288982]
["bitfinex","SOLUSD",1736524999141,23.776884,187.57,187.51,39.91288982]
["bitfinex","SOLUSD",1736524999834,39.91288982,187.6,187.53,39.91288982]
["bitfinex","SOLUSD",1736525000034,39.91288982,187.62,187.55,39.91288982]
["bitfinex","SOLUSD",1736525000331,39.91288982,187.63,187.56,39.91288982]
["bitfinex","SOLUSD",1736525000534,39.91288982,187.6,187.54,39.91288982]
["bitfinex","SOLUSD",1736525000725,23.776884,187.55,187.5,39.91288982]
["bitfinex","SOLUSD",1736525000926,39.91288982,187.53,187.46,39.91288982]
["bitfinex","SOLUSD",1736525001231,23.776884,187.51,187.47,39.91288982]
["bitfinex","SOLUSD",1736525001434,39.91288982,187.53,187.47,39.91288982]
["bitfinex","SOLUSD",1736525001624,20.12549,187.61,187.47,39.91288982]
["bitfinex","SOLUSD",1736525001934,39.91288982,187.56,187.49,39.91288982]
["bitfinex","SOLUSD",1736525002232,2.7644,187.62,187.49,0.37647]
["bitfinex","SOLUSD",1736525002547,39.91288982,187.61,187.55,39.91288982]
["bitfinex","SOLUSD",1736525002726,23.776884,187.61,187.55,39.91288982]
["bitfinex","SOLUSD",1736525003234,23.776884,187.61,187.56,39.91288982]
["bitfinex","SOLUSD",1736525003535,23.776884,187.61,187.55,39.91288982]
["bitfinex","SOLUSD",1736525003914,39.91288982,187.64,187.57,39.91288982]
["bitfinex","SOLUSD",1736525004112,39.91288982,187.64,187.53,6.87051925]
["bitfinex","SOLUSD",1736525004113,39.91288982,187.67,187.6,39.91288982]
["bitfinex","SOLUSD",1736525004329,1.7535,187.71,187.62,39.91288982]
["bitfinex","SOLUSD",1736525004330,39.91288982,187.69,187.62,39.91288982]
["bitfinex","SOLUSD",1736525004637,63.68977382,187.68,187.61,39.91288982]
["bitfinex","SOLUSD",1736525004820,39.91288982,187.69,187.62,39.91288982]
["bitfinex","SOLUSD",1736525005131,23.776884,187.68,187.62,39.91288982]
["bitfinex","SOLUSD",1736525005336,5.0,187.82,187.62,0.12549]
["bitfinex","SOLUSD",1736525005645,99.09828181,187.89,187.62,0.12549]
["bitfinex","SOLUSD",1736525005646,39.91288982,187.78,187.71,39.91288982]
["bitfinex","SOLUSD",1736525005812,39.91288982,187.78,187.72,39.91288982]
["bitfinex","SOLUSD",1736525006018,39.91288982,187.76,187.7,39.91288982]
["bitfinex","SOLUSD",1736525006209,39.91288982,187.76,187.69,39.91288982]
["bitfinex","SOLUSD",1736525006412,39.91288982,187.72,187.66,5.82]
["bitfinex","SOLUSD",1736525006625,39.91288982,187.71,187.66,5.82]
["bitfinex","SOLUSD",1736525006836,39.91288982,187.7,187.66,5.82]
["bitfinex","SOLUSD",1736525007019,63.68977382,187.69,187.63,46.74518982]
["bitfinex","SOLUSD",1736525007213,23.776884,187.69,187.63,46.74518982]
["bitfinex","SOLUSD",1736525007437,23.776884,187.69,187.64,39.91288982]
["bitfinex","SOLUSD",1736525007834,39.91288982,187.73,187.66,39.91288982]
["bitfinex","SOLUSD",1736525008039,39.91288982,187.75,187.68,39.91288982]
["bitfinex","SOLUSD",1736525008341,39.91288982,187.76,187.69,39.91288982]
["bitfinex","SOLUSD",1736525008836,23.776884,187.71,187.65,39.91288982]
["bitfinex","SOLUSD",1736525009223,23.776884,187.66,187.6,39.91288982]
["bitfinex","SOLUSD",1736525009533,40.03837982,187.74,187.62,39.91288982]
["bitfinex","SOLUSD",1736525009534,23.776884,187.68,187.62,39.91288982]
["bitfinex","SOLUSD",1736525009751,63.68977382,187.68,187.61,39.91288982]
["bitfinex","SOLUSD",1736525009963,63.68977382,187.68,187.58,6.5132]
["bitfinex","SOLUSD",1736525009964,23.776884,187.65,187.59,39.91288982]
["bitfinex","SOLUSD",1736525010131,39.91288982,187.69,187.62,39.91288982]
["bitfinex","SOLUSD",1736525010332,23.776884,187.68,187.61,39.91288982]
["bitfinex","SOLUSD",1736525010540,23.776884,187.68,187.63,39.91288982]
["bitfinex","SOLUSD",1736525010719,63.68977382,187.66,187.59,39.91288982]
["bitfinex","SOLUSD",1736525010921,23.776884,187.66,187.6,39.91288982]
["bitfinex","SOLUSD",1736525011133,0.12549,187.72,187.58,6.5132]
["bitfinex","SOLUSD",1736525011134,39.91288982,187.74,187.65,39.91288982]
["bitfinex","SOLUSD",1736525011448,39.91288982,187.76,187.69,39.91288982]
["bitfinex","SOLUSD",1736525011621,23.776884,187.75,187.69,39.91288982]
["bitfinex","SOLUSD",1736525011818,39.91288982,187.76,187.69,39.91288982]
["bitfinex","SOLUSD",1736525012132,39.91288982,187.81,187.74,39.91288982]
["bitfinex","SOLUSD",1736525012323,39.91288982,187.83,187.76,39.91288982]
["bitfinex","SOLUSD",1736525012659,63.68977382,187.8,187.73,39.91288982]
["bitfinex","SOLUSD",1736525012936,39.91288982,187.8,187.73,39.91288982]
["bitfinex","SOLUSD",1736525013126,39.91288982,187.82,187.75,39.91288982]
["bitfinex","SOLUSD",1736525013354,39.91288982,187.81,187.74,39.91288982]
["bitfinex","SOLUSD",1736525013530,39.91288982,187.77,187.71,39.91288982]
["bitfinex","SOLUSD",1736525013717,39.91288982,187.77,187.7,39.91288982]
["bitfinex","SOLUSD",1736525013915,39.91288982,187.78,187.7,39.91288982]
["bitfinex","SOLUSD",1736525014116,23.776884,187.77,187.71,39.91288982]
["bitfinex","SOLUSD",1736525014322,23.776884,187.76,187.7,39.91288982]
["bitfinex","SOLUSD",1736525014521,23.776884,187.74,187.68,39.91288982]
["bitfinex","SOLUSD",1736525014849,63.68977382,187.71,187.64,39.91288982]
["bitfinex","SOLUSD",1736525015028,39.91288982,187.73,187.66,39.91288982]
["bitfinex","SOLUSD",1736525015227,33.3121,187.8,187.66,0.12549]
["bitfinex","SOLUSD",1736525015422,39.91288982,187.76,187.69,39.91288982]
["bitfinex","SOLUSD",1736525015628,39.91288982,187.78,187.71,39.91288982]
["bitfinex","SOLUSD",1736525015842,39.91288982,187.79,187.72,39.91288982]
["bitfinex","SOLUSD",1736525016041,23.776884,187.77,187.71,39.91288982]
["bitfinex","SOLUSD",1736525016235,63.68977382,187.77,187.7,39.91288982]
["bitfinex","SOLUSD",1736525016431,23.776884,187.73,187.67,39.91288982]
["bitfinex","SOLUSD",1736525016631,23.776884,187.73,187.61,7.4579]
["bitfinex","SOLUSD",1736525016846,23.776884,187.7,187.65,39.91288982]
["bitfinex","SOLUSD",1736525017059,63.68977382,187.73,187.66,39.91288982]
["bitfinex","SOLUSD",1736525017248,4.4352,187.86,187.66,0.50196]
["bitfinex","SOLUSD",1736525017431,17.7436,187.86,187.68,0.37647]
["bitfinex","SOLUSD",1736525017633,17.7436,187.86,187.69,0.9242728]
["bitfinex","SOLUSD",1736525017834,20.0,187.83,187.7,0.12549]
["bitfinex","SOLUSD",1736525018039,23.776884,187.77,187.62,6.3614]
["bitfinex","SOLUSD",1736525018227,23.776884,187.75,187.68,39.91288982]
["bitfinex","SOLUSD",1736525018629,63.68977382,187.73,187.66,39.91288982]
["bitfinex","SOLUSD",1736525018947,23.776884,187.73,187.67,39.91288982]
["bitfinex","SOLUSD",1736525019454,39.91288982,187.75,187.68,39.91288982]
["bitfinex","SOLUSD",1736525019658,63.68977382,187.74,187.66,39.91288982]
["bitfinex","SOLUSD",1736525020024,23.776884,187.71,187.66,39.91288982]
["bitfinex","SOLUSD",1736525020232,23.776884,187.71,187.64,39.91288982]
["bitfinex","SOLUSD",1736525020552,63.68977382,187.67,187.6,39.91288982]
["bitfinex","SOLUSD",1736525020753,63.68977382,187.67,187.56,46.87008982]
["bitfinex","SOLUSD",1736525020754,23.776884,187.62,187.56,46.87008982]
["bitfinex","SOLUSD",1736525021056,63.68977382,187.6,187.54,5.82]
["bitfinex","SOLUSD",1736525021359,23.776884,187.57,187.51,6.9572]
["bitfinex","SOLUSD",1736525021536,43.902374,187.6,187.46,5.82]
["bitfinex","SOLUSD",1736525021745,20.0,187.57,187.46,5.82]
["bitfinex","SOLUSD",1736525022327,20.0,187.57,187.45,6.9572]
["bitfinex","SOLUSD",1736525022544,39.91288982,187.56,187.48,39.91288982]
["bitfinex","SOLUSD",1736525022741,39.91288982,187.55,187.48,39.91288982]
["bitfinex","SOLUSD",1736525022947,39.91288982,187.56,187.49,39.91288982]
["bitfinex","SOLUSD",1736525023258,23.776884,187.56,187.5,39.91288982]
["bitfinex","SOLUSD",1736525023755,23.776884,187.55,187.49,39.91288982]
["bitfinex","SOLUSD",1736525024050,63.68977382,187.55,187.48,39.91288982]
["bitfinex","SOLUSD",1736525024266,23.776884,187.53,187.49,39.91288982]
["bitfinex","SOLUSD",1736525024445,39.91288982,187.56,187.49,39.91288982]
["bitfinex","SOLUSD",1736525024628,39.91288982,187.59,187.52,39.91288982]
["bitfinex","SOLUSD",1736525024833,39.91288982,187.6,187.53,39.91288982]
["bitfinex","SOLUSD",1736525025251,63.68977382,187.59,187.52,39.91288982]
["bitfinex","SOLUSD",1736525025443,39.91288982,187.59,187.52,39.91288982]
["bitfinex","SOLUSD",1736525025651,23.776884,187.57,187.51,39.91288982]
["bitfinex","SOLUSD",1736525026452,39.91288982,187.58,187.52,39.91288982]
["bitfinex","SOLUSD",1736525026453,23.776884,187.58,187.52,39.91288982]
["bitfinex","SOLUSD",1736525026657,39.91288982,187.6,187.53,39.91288982]
["bitfinex","SOLUSD",1736525026961,39.91288982,187.6,187.49,0.92516563]
["bitfinex","SOLUSD",1736525026962,63.68977382,187.59,187.52,39.91288982]
["bitfinex","SOLUSD",1736525027360,23.776884,187.59,187.52,39.91288982]
["bitfinex","SOLUSD",1736525027936,23.776884,187.59,187.47,40.03837982]
["bitfinex","SOLUSD",1736525027937,39.91288982,187.55,187.45,6.9572]
["bitfinex","SOLUSD",1736525028143,23.776884,187.51,187.45,6.9572]
["bitfinex","SOLUSD",1736525028340,23.776884,187.48,187.42,39.91288982]
["bitfinex","SOLUSD",1736525028946,1.6334,187.55,187.4,39.91288982]
["bitfinex","SOLUSD",1736525028947,39.91288982,187.47,187.4,39.91288982]
["bitfinex","SOLUSD",1736525029143,23.776884,187.44,187.39,6.5101]
["bitfinex","SOLUSD",1736525029458,23.776884,187.41,187.37,5.82]
["bitfinex","SOLUSD",1736525029677,23.776884,187.4,187.34,39.91288982]
["bitfinex","SOLUSD",1736525029866,23.776884,187.4,187.35,39.91288982]
["bitfinex","SOLUSD",1736525030048,23.776884,187.41,187.34,39.91288982]
["bitfinex","SOLUSD",1736525030376,23.776884,187.41,187.35,39.91288982]
["bitfinex","SOLUSD",1736525030576,23.776884,187.41,187.34,39.91288982]
["bitfinex","SOLUSD",1736525030765,63.68977382,187.4,187.33,46.92458982]
["bitfinex","SOLUSD",1736525030950,63.68977382,187.38,187.31,39.91288982]
["bitfinex","SOLUSD",1736525031343,23.776884,187.38,187.32,39.91288982]
["bitfinex","SOLUSD",1736525031576,39.91288982,187.34,187.28,13.3484]
["bitfinex","SOLUSD",1736525031791,39.91288982,187.31,187.23,13.352]
["bitfinex","SOLUSD",1736525031982,39.91288982,187.38,187.22,39.91288982]
["bitfinex","SOLUSD",1736525031983,39.91288982,187.29,187.22,39.91288982]
["bitfinex","SOLUSD",1736525032279,39.91288982,187.32,187.24,39.91288982]
["bitfinex","SOLUSD",1736525032462,23.776884,187.31,187.24,39.91288982]
["bitfinex","SOLUSD",1736525032676,63.68977382,187.31,187.24,39.91288982]
["bitfinex","SOLUSD",1736525032860,40.03837982,187.38,187.21,13.47939]
["bitfinex","SOLUSD",1736525032861,39.91288982,187.32,187.22,0.25098]
["bitfinex","SOLUSD",1736525033066,39.91288982,187.31,187.24,39.91288982]
["bitfinex","SOLUSD",1736525033245,23.776884,187.3,187.24,39.91288982]
["bitfinex","SOLUSD",1736525033579,23.776884,187.3,187.25,39.91288982]
["bitfinex","SOLUSD",1736525033745,39.91288982,187.34,187.26,39.91288982]
["bitfinex","SOLUSD",1736525033943,39.91288982,187.33,187.26,39.91288982]
["bitfinex","SOLUSD",1736525034146,23.776884,187.32,187.25,39.91288982]
["bitfinex","SOLUSD",1736525034376,39.91288982,187.34,187.27,39.91288982]
["bitfinex","SOLUSD",1736525034559,39.91288982,187.36,187.29,39.91288982]
["bitfinex","SOLUSD",1736525034746,39.91288982,187.37,187.3,39.91288982]
["bitfinex","SOLUSD",1736525035053,39.91288982,187.36,187.29,39.91288982]
["bitfinex","SOLUSD",1736525035257,23.776884,187.36,187.31,39.91288982]
["bitfinex","SOLUSD",1736525035439,23.776884,187.36,187.3,39.91288982]
["bitfinex","SOLUSD",1736525036058,23.776884,187.36,187.27,39.91288982]
["bitfinex","SOLUSD",1736525036059,63.68977382,187.34,187.27,39.91288982]
["bitfinex","SOLUSD",1736525036257,63.68977382,187.34,187.25,0.12549]
["bitfinex","SOLUSD",1736525036258,39.91288982,187.29,187.2,13.3541]
["bitfinex","SOLUSD",1736525036466,23.776884,187.3,187.23,39.91288982]
["bitfinex","SOLUSD",1736525036766,63.68977382,187.29,187.2,13.3541]
["bitfinex","SOLUSD",1736525036971,20.0,187.33,187.2,13.3541]
["bitfinex","SOLUSD",1736525037148,23.776884,187.29,187.24,39.91288982]
["bitfinex","SOLUSD",1736525037351,39.91288982,187.32,187.25,39.91288982]
["bitfinex","SOLUSD",1736525037758,39.91288982,187.34,187.27,39.91288982]
["bitfinex","SOLUSD",1736525038200,23.776884,187.33,187.26,39.91288982]
["bitfinex","SOLUSD",1736525038346,23.776884,187.31,187.25,39.91288982]
["bitfinex","SOLUSD",1736525038541,23.776884,187.29,187.23,39.91288982]
["bitfinex","SOLUSD",1736525038741,23.776884,187.31,187.23,39.91288982]
["bitfinex","SOLUSD",1736525038742,39.91288982,187.31,187.23,39.91288982]
["bitfinex","SOLUSD",1736525038942,39.91288982,187.32,187.25,39.91288982]
["bitfinex","SOLUSD",1736525039148,39.91288982,187.34,187.27,39.91288982]
["bitfinex","SOLUSD",1736525039454,24.027864,187.38,187.23,39.91288982]
["bitfinex","SOLUSD",1736525039663,63.68977382,187.29,187.22,39.91288982]
["bitfinex","SOLUSD",1736525040271,23.776884,187.25,187.2,39.91288982]
["bitfinex","SOLUSD",1736525040485,23.776884,187.25,187.16,39.91288982]
["bitfinex","SOLUSD",1736525040486,63.68977382,187.23,187.16,39.91288982]
["bitfinex","SOLUSD",1736525040641,63.68977382,187.23,187.15,19.9026]
["bitfinex","SOLUSD",1736525040642,23.776884,187.23,187.17,39.91288982]
["bitfinex","SOLUSD",1736525041148,63.68977382,187.22,187.15,39.91288982]
["bitfinex","SOLUSD",1736525041547,39.91288982,187.23,187.15,39.91288982]
["bitfinex","SOLUSD",1736525041776,63.68977382,187.22,187.15,39.91288982]
["bitfinex","SOLUSD",1736525041997,53.26118982,187.29,187.17,39.91288982]
["bitfinex","SOLUSD",1736525041998,39.91288982,187.24,187.17,39.91288982]
["bitfinex","SOLUSD",1736525042196,39.91288982,187.23,187.16,39.91288982]
["bitfinex","SOLUSD",1736525042395,23.776884,187.23,187.17,39.91288982]
["bitfinex","SOLUSD",1736525043082,39.91288982,187.25,187.18,39.91288982]
["bitfinex","SOLUSD",1736525043291,39.91288982,187.22,187.16,39.91288982]
["bitfinex","SOLUSD",1736525043480,39.91288982,187.24,187.17,39.91288982]
["bitfinex","SOLUSD",1736525043805,39.91288982,187.27,187.2,39.91288982]
["bitfinex","SOLUSD",1736525044101,39.91288982,187.3,187.23,39.91288982]
["bitfinex","SOLUSD",1736525044512,23.776884,187.27,187.21,39.91288982]
["bitfinex","SOLUSD",1736525044691,23.776884,187.25,187.2,5.82]
["bitfinex","SOLUSD",1736525045407,39.91288982,187.29,187.22,39.91288982]
["bitfinex","SOLUSD",1736525045609,4.4113,187.34,187.2,5.82]
["bitfinex","SOLUSD",1736525045610,39.91288982,187.27,187.2,45.73288982]
["bitfinex","SOLUSD",1736525045769,23.776884,187.26,187.2,45.73288982]
["bitfinex","SOLUSD",1736525045974,63.68977382,187.26,187.2,5.82]
["bitfinex","SOLUSD",1736525046590,23.776884,187.26,187.2,45.73288982]
["bitfinex","SOLUSD",1736525046798,39.91288982,187.28,187.21,39.91288982]
["bitfinex","SOLUSD",1736525046978,39.91288982,187.31,187.24,39.91288982]
["bitfinex","SOLUSD",1736525047170,39.91288982,187.28,187.21,53.26678982]
["bitfinex","SOLUSD",1736525047510,23.776884,187.28,187.22,39.91288982]
["bitfinex","SOLUSD",1736525047805,39.91288982,187.31,187.24,39.91288982]
["bitfinex","SOLUSD",1736525048110,39.91288982,187.28,187.22,39.91288982]
["bitfinex","SOLUSD",1736525048408,63.68977382,187.26,187.2,5.82]
["bitfinex","SOLUSD",1736525048815,39.91288982,187.28,187.22,39.91288982]
["bitfinex","SOLUSD",1736525048997,39.91288982,187.3,187.23,39.91288982]
["bitfinex","SOLUSD",1736525049190,11.58252453,187.36,187.24,39.91288982]
["bitfinex","SOLUSD",1736525049191,23.776884,187.29,187.24,39.91288982]
["bitfinex","SOLUSD",1736525049512,39.91288982,187.31,187.24,39.91288982]
["bitfinex","SOLUSD",1736525049693,63.68977382,187.3,187.23,39.91288982]
["bitfinex","SOLUSD",1736525050096,23.776884,187.28,187.22,39.91288982]
["bitfinex","SOLUSD",1736525050409,39.91288982,187.29,187.22,39.91288982]
["bitfinex","SOLUSD",1736525050580,39.91288982,187.26,187.2,5.82]
["bitfinex","SOLUSD",1736525050783,63.68977382,187.25,187.18,39.91288982]
["bitfinex","SOLUSD",1736525051115,0.12549,187.31,187.16,39.91288982]
["bitfinex","SOLUSD",1736525051116,63.68977382,187.23,187.16,39.91288982]
["bitfinex","SOLUSD",1736525051419,23.776884,187.24,187.18,39.91288982]
["bitfinex","SOLUSD",1736525051588,23.776884,187.24,187.17,39.91288982]
["bitfinex","SOLUSD",1736525051589,63.68977382,187.24,187.17,39.91288982]
["bitfinex","SOLUSD",1736525051776,23.776884,187.21,187.15,45.73288982]
["bitfinex","SOLUSD",1736525052177,20.12549,187.28,187.13,13.3594]
["bitfinex","SOLUSD",1736525052178,23.776884,187.19,187.13,39.91288982]
["bitfinex","SOLUSD",1736525052378,63.68977382,187.19,187.12,39.91288982]
["bitfinex","SOLUSD",1736525052608,63.68977382,187.19,187.1,19.8728]
["bitfinex","SOLUSD",1736525052609,39.91288982,187.18,187.11,39.91288982]
["bitfinex","SOLUSD",1736525052900,13.47719,187.25,187.1,6.5112]
["bitfinex","SOLUSD",1736525052901,63.68977382,187.16,187.1,6.5112]
["bitfinex","SOLUSD",1736525053091,23.776884,187.16,187.1,39.91288982]
["bitfinex","SOLUSD",1736525053492,23.776884,187.13,187.07,45.73288982]
["bitfinex","SOLUSD",1736525053690,23.776884,187.13,187.08,39.91288982]
["bitfinex","SOLUSD",1736525053901,23.776884,187.13,187.07,45.73288982]
["bitfinex","SOLUSD",1736525054109,23.776884,187.13,187.08,39.91288982]
["bitfinex","SOLUSD",1736525054284,63.68977382,187.14,187.07,45.73288982]
["bitfinex","SOLUSD",1736525054480,63.68977382,187.12,187.05,46.38308982]
["bitfinex","SOLUSD",1736525054700,39.91288982,187.11,187.04,39.91288982]
["bitfinex","SOLUSD",1736525054906,39.91288982,187.11,187.0,8.23339]
["bitfinex","SOLUSD",1736525054907,39.91288982,187.05,187.0,6.4852]
["bitfinex","SOLUSD",1736525055115,39.91288982,187.04,186.97,39.91288982]
["bitfinex","SOLUSD",1736525055302,23.776884,187.04,186.97,39.91288982]
["bitfinex","SOLUSD",1736525055482,63.68977382,187.04,186.97,39.91288982]
["bitfinex","SOLUSD",1736525055679,23.776884,187.04,186.97,39.91288982]
["bitfinex","SOLUSD",1736525056093,39.91288982,187.07,186.99,39.91288982]
["bitfinex","SOLUSD",1736525056296,39.91288982,187.05,186.98,39.91288982]
["bitfinex","SOLUSD",1736525056603,39.91288982,187.06,186.99,39.91288982]
["bitfinex","SOLUSD",1736525056915,39.91288982,187.1,187.03,39.91288982]
["bitfinex","SOLUSD",1736525057233,63.68977382,187.05,186.98,39.91288982]
["bitfinex","SOLUSD",1736525057407,23.776884,187.02,186.96,39.91288982]
["bitfinex","SOLUSD",1736525057701,23.776884,187.01,186.92,20.0]
["bitfinex","SOLUSD",1736525057906,23.776884,187.01,186.89,5.84]
["bitfinex","SOLUSD",1736525058491,39.91288982,187.0,186.9,13.3761]
["bitfinex","SOLUSD",1736525058700,0.12549,187.05,186.9,13.3761]
["bitfinex","SOLUSD",1736525058701,63.68977382,186.99,186.92,39.91288982]
["bitfinex","SOLUSD",1736525059110,39.91288982,186.96,186.89,39.91288982]
["bitfinex","SOLUSD",1736525059309,63.68977382,186.95,186.88,39.91288982]
["bitfinex","SOLUSD",1736525059500,40.03837982,187.02,186.87,6.9738]
["bitfinex","SOLUSD",1736525059501,23.776884,186.93,186.87,46.88668982]
["bitfinex","SOLUSD",1736525060011,39.91288982,186.96,186.88,39.91288982]
["bitfinex","SOLUSD",1736525060214,59.91288982,186.99,186.92,39.91288982]
["bitfinex","SOLUSD",1736525060423,39.91288982,186.98,186.91,39.91288982]
["bitfinex","SOLUSD",1736525060588,63.68977382,186.97,186.9,39.91288982]
["bitfinex","SOLUSD",1736525060808,23.776884,186.94,186.88,53.29038982]
["bitfinex","SOLUSD",1736525061006,23.776884,186.91,186.84,39.91288982]
["bitfinex","SOLUSD",1736525061319,63.68977382,186.91,186.84,39.91288982]
["bitfinex","SOLUSD",1736525061622,23.776884,186.91,186.84,39.91288982]
["bitfinex","SOLUSD",1736525061921,63.68977382,186.86,186.79,39.91288982]
["bitfinex","SOLUSD",1736525062111,39.91288982,186.81,186.76,13.3856]
["bitfinex","SOLUSD",1736525062286,23.776884,186.86,186.72,53.30158982]
["bitfinex","SOLUSD",1736525062287,39.91288982,186.8,186.72,53.30158982]
["bitfinex","SOLUSD",1736525062605,23.776884,186.81,186.72,13.3887]
["bitfinex","SOLUSD",1736525062824,23.776884,186.81,186.75,39.91288982]
["bitfinex","SOLUSD",1736525063026,39.91288982,186.85,186.78,39.91288982]
["bitfinex","SOLUSD",1736525063197,39.91288982,186.86,186.79,39.91288982]
["bitfinex","SOLUSD",1736525063624,53.28688982,186.93,186.79,40.28217314]
["bitfinex","SOLUSD",1736525063625,23.776884,186.85,186.79,40.28217314]
["bitfinex","SOLUSD",1736525063794,24.027864,186.91,186.79,40.28217314]
["bitfinex","SOLUSD",1736525064109,23.776884,186.87,186.76,40.28217314]
["bitfinex","SOLUSD",1736525064497,20.0,186.8,186.74,40.28217314]
["bitfinex","SOLUSD",1736525064683,23.776884,186.79,186.74,40.28217314]
["bitfinex","SOLUSD",1736525064883,2.7419,186.89,186.78,40.28217314]
["bitfinex","SOLUSD",1736525065091,2.15863572,186.92,186.8,40.28217314]
["bitfinex","SOLUSD",1736525065297,20.0,186.91,186.8,40.28217314]
["bitfinex","SOLUSD",1736525065512,2.7419,186.95,186.81,40.28217314]
["bitfinex","SOLUSD",1736525065708,7.7419,186.95,186.81,40.28217314]
["bitfinex","SOLUSD",1736525065906,0.12549,186.94,186.82,40.28217314]
["bitfinex","SOLUSD",1736525066109,0.12549,186.92,186.81,40.28217314]
["bitfinex","SOLUSD",1736525066611,20.0,186.91,186.8,40.28217314]
["bitfinex","SOLUSD",1736525067196,0.25098,186.9,186.79,40.28217314]
["bitfinex","SOLUSD",1736525067402,0.25098,186.9,186.78,40.28217314]
["bitfinex","SOLUSD",1736525067403,20.0,186.87,186.78,40.28217314]
["bitfinex","SOLUSD",1736525067613,23.776884,186.86,186.78,40.28217314]
["bitfinex","SOLUSD",1736525067795,23.776884,186.86,186.8,40.28217314]
["bitfinex","SOLUSD",1736525067992,23.776884,186.86,186.81,40.28217314]
["bitfinex","SOLUSD",1736525068408,2.7419,186.95,186.83,40.28217314]
["bitfinex","SOLUSD",1736525068711,20.0,186.93,186.83,40.28217314]
["bitfinex","SOLUSD",1736525068920,23.776884,186.88,186.83,40.28217314]
["bitfinex","SOLUSD",1736525069102,23.776884,186.88,186.8,40.28217314]
["bitfinex","SOLUSD",1736525069415,0.12549,186.91,186.79,40.28217314]
["bitfinex","SOLUSD",1736525069598,20.25098,186.88,186.77,40.28217314]
["bitfinex","SOLUSD",1736525069795,23.776884,186.85,186.78,40.28217314]
["bitfinex","SOLUSD",1736525069997,23.776884,186.85,186.79,40.28217314]
["bitfinex","SOLUSD",1736525070220,23.776884,186.85,186.8,40.28217314]
["bitfinex","SOLUSD",1736525070422,0.12549,186.92,186.8,40.28217314]
["bitfinex","SOLUSD",1736525070633,24.027864,186.93,186.8,40.28217314]
["bitfinex","SOLUSD",1736525070915,23.776884,186.89,186.79,40.28217314]
["bitfinex","SOLUSD",1736525071107,23.776884,186.85,186.77,40.28217314]
["bitfinex","SOLUSD",1736525071412,23.776884,186.85,186.74,13.387]
["bitfinex","SOLUSD",1736525071413,23.776884,186.85,186.76,40.28217314]
["bitfinex","SOLUSD",1736525071626,23.776884,186.85,186.77,40.28217314]
["bitfinex","SOLUSD",1736525071800,23.776884,186.85,186.79,40.28217314]
["bitfinex","SOLUSD",1736525072117,23.776884,186.85,186.78,40.28217314]
["bitfinex","SOLUSD",1736525072303,23.776884,186.85,186.79,40.28217314]
["bitfinex","SOLUSD",1736525072713,23.776884,186.85,186.77,40.28217314]
["bitfinex","SOLUSD",1736525072911,23.776884,186.85,186.78,40.28217314]
["bitfinex","SOLUSD",1736525073417,23.776884,186.85,186.76,40.28217314]
["bitfinex","SOLUSD",1736525073599,23.776884,186.85,186.77,40.28217314]
["bitfinex","SOLUSD",1736525073795,23.776884,186.85,186.76,40.28217314]
["bitfinex","SOLUSD",1736525074115,20.0,186.82,186.74,40.28217314]
["bitfinex","SOLUSD",1736525074307,20.0,186.82,186.73,40.28217314]
["bitfinex","SOLUSD",1736525074624,23.776884,186.81,186.75,40.28217314]
["bitfinex","SOLUSD",1736525074793,1.7367,186.88,186.78,40.28217314]
["bitfinex","SOLUSD",1736525075118,13.3745,186.93,186.8,40.28217314]
["bitfinex","SOLUSD",1736525075413,23.776884,186.85,186.78,40.28217314]
["bitfinex","SOLUSD",1736525075736,23.776884,186.85,186.77,40.28217314]
["bitfinex","SOLUSD",1736525075923,23.776884,186.85,186.76,40.28217314]
["bitfinex","SOLUSD",1736525076125,23.776884,186.85,186.77,40.28217314]
["bitfinex","SOLUSD",1736525076327,2.17122314,186.93,186.8,40.28217314]
["bitfinex","SOLUSD",1736525076624,0.12549,186.93,186.8,40.28217314]
["bitfinex","SOLUSD",1736525076795,6.586,186.94,186.8,40.28217314]
["bitfinex","SOLUSD",1736525076796,0.12549,186.9,186.8,40.28217314]
["bitfinex","SOLUSD",1736525076993,23.776884,186.86,186.77,40.28217314]
["bitfinex","SOLUSD",1736525077207,23.776884,186.86,186.79,40.28217314]
["bitfinex","SOLUSD",1736525077603,20.0,186.9,186.8,40.28217314]
["bitfinex","SOLUSD",1736525078128,23.776884,186.84,186.77,40.28217314]
["bitfinex","SOLUSD",1736525078424,23.776884,186.84,186.75,40.28217314]
["bitfinex","SOLUSD",1736525078791,23.776884,186.84,186.76,40.28217314]
["bitfinex","SOLUSD",1736525078997,20.0,186.9,186.77,40.28217314]
["bitfinex","SOLUSD",1736525079198,1.586,186.94,186.82,40.28217314]
["bitfinex","SOLUSD",1736525079501,20.0,186.9,186.82,40.28217314]
["bitfinex","SOLUSD",1736525079704,23.776884,186.91,186.82,40.28217314]
["bitfinex","SOLUSD",1736525079905,24.027864,186.93,186.8,40.28217314]
["bitfinex","SOLUSD",1736525080107,24.027864,186.93,186.79,40.28217314]
["bitfinex","SOLUSD",1736525080413,23.776884,186.89,186.78,40.28217314]
["bitfinex","SOLUSD",1736525080614,24.027864,186.93,186.8,40.28217314]
["bitfinex","SOLUSD",1736525080815,0.25098,186.93,186.81,40.28217314]
["bitfinex","SOLUSD",1736525081224,20.0,186.91,186.81,40.28217314]
["bitfinex","SOLUSD",1736525081425,23.776884,186.9,186.82,24.78324938]
["bitfinex","SOLUSD",1736525082419,23.776884,186.9,186.83,24.78324938]
["bitfinex","SOLUSD",1736525082623,1.586,186.94,186.85,24.78324938]
["bitfinex","SOLUSD",1736525082820,11.39388659,186.96,186.84,30.74873938]
["bitfinex","SOLUSD",1736525082999,11.39388659,186.96,186.91,24.78324938]
["bitfinex","SOLUSD",1736525083194,11.39388659,186.96,186.94,24.78324938]
["bitfinex","SOLUSD",1736525083418,25.89408,187.06,186.95,24.78324938]
["bitfinex","SOLUSD",1736525083601,4.4587,187.06,186.95,24.78324938]
["bitfinex","SOLUSD",1736525083807,20.0,187.0,186.93,24.78324938]
["bitfinex","SOLUSD",1736525084022,23.776884,186.99,186.93,24.78324938]
["bitfinex","SOLUSD",1736525084318,20.0,187.04,186.93,24.78324938]
["bitfinex","SOLUSD",1736525084726,37.393264,187.05,186.93,24.78324938]
["bitfinex","SOLUSD",1736525084929,23.776884,187.01,186.93,24.78324938]
["bitfinex","SOLUSD",1736525085106,4.4587,187.06,186.96,24.78324938]
["bitfinex","SOLUSD",1736525085528,0.25098,187.04,186.93,24.78324938]
["bitfinex","SOLUSD",1736525086028,23.776884,187.02,186.92,24.78324938]
["bitfinex","SOLUSD",1736525086903,23.776884,187.02,186.94,24.78324938]
["bitfinex","SOLUSD",1736525087298,23.776884,187.02,186.93,40.22137923]
["bitfinex","SOLUSD",1736525088125,23.776884,187.02,186.95,40.22137923]
["bitfinex","SOLUSD",1736525088322,23.776884,187.02,186.96,40.22137923]
["bitfinex","SOLUSD",1736525088630,23.776884,187.02,186.93,40.22137923]
["bitfinex","SOLUSD",1736525089205,23.776884,187.02,186.95,40.22137923]
["bitfinex","SOLUSD",1736525089413,20.0,187.03,186.97,40.22137923]
["bitfinex","SOLUSD",1736525089710,23.776884,187.02,186.97,40.22137923]
["bitfinex","SOLUSD",1736525089918,23.776884,187.02,186.96,40.22137923]
["bitfinex","SOLUSD",1736525090113,24.4587,187.06,186.97,40.22137923]
["bitfinex","SOLUSD",1736525090320,1.7168,187.06,186.99,40.22137923]
["bitfinex","SOLUSD",1736525090522,4.4958,187.12,187.0,40.22137923]
["bitfinex","SOLUSD",1736525090749,4.4958,187.12,187.01,40.22137923]
["bitfinex","SOLUSD",1736525090928,13.3611,187.11,187.02,40.22137923]
["bitfinex","SOLUSD",1736525091247,43.776884,187.07,186.99,40.22137923]
["bitfinex","SOLUSD",1736525091443,24.027864,187.1,186.99,40.22137923]
["bitfinex","SOLUSD",1736525091931,20.0,187.07,187.0,40.22137923]
["bitfinex","SOLUSD",1736525092313,4.4958,187.12,187.03,40.22137923]
["bitfinex","SOLUSD",1736525092507,24.027864,187.11,187.0,40.22137923]
["bitfinex","SOLUSD",1736525092711,24.027864,187.11,186.99,40.22137923]
["bitfinex","SOLUSD",1736525092905,23.776884,187.07,186.96,46.06137923]
["bitfinex","SOLUSD",1736525093110,23.776884,187.07,186.96,40.22137923]
["bitfinex","SOLUSD",1736525093310,23.776884,187.07,186.97,40.22137923]
["bitfinex","SOLUSD",1736525093556,0.25098,187.06,186.96,40.22137923]
["bitfinex","SOLUSD",1736525093714,23.776884,187.01,186.95,40.22137923]
["bitfinex","SOLUSD",1736525093916,20.0,187.02,186.96,40.22137923]
["bitfinex","SOLUSD",1736525094259,23.776884,187.01,186.93,46.94047923]
["bitfinex","SOLUSD",1736525094415,23.776884,187.01,186.93,40.22137923]
["bitfinex","SOLUSD",1736525095846,23.776884,187.01,186.92,46.06137923]
["bitfinex","SOLUSD",1736525096048,23.776884,187.01,186.92,5.84]
["bitfinex","SOLUSD",1736525096247,23.776884,186.97,186.88,46.92407923]
["bitfinex","SOLUSD",1736525096440,23.776884,186.97,186.89,40.22137923]
["bitfinex","SOLUSD",1736525096962,23.776884,186.97,186.85,1.6632]
["bitfinex","SOLUSD",1736525097152,23.776884,186.97,186.89,40.22137923]
["bitfinex","SOLUSD",1736525097460,23.776884,186.97,186.88,40.22137923]
["bitfinex","SOLUSD",1736525097642,23.776884,186.97,186.89,40.22137923]
["bitfinex","SOLUSD",1736525098167,1.7532,187.01,186.93,40.22137923]
["bitfinex","SOLUSD",1736525098342,2.8106,187.06,186.94,40.22137923]
["bitfinex","SOLUSD",1736525098668,2.8106,187.06,186.96,40.22137923]
["bitfinex","SOLUSD",1736525098848,23.776884,187.05,186.96,40.22137923]
["bitfinex","SOLUSD",1736525099172,2.8106,187.06,186.96,40.22137923]
["bitfinex","SOLUSD",1736525099331,2.8106,187.06,186.95,40.22137923]
["bitfinex","SOLUSD",1736525099533,2.8106,187.06,186.93,40.22137923]
["bitfinex","SOLUSD",1736525099534,44.027864,187.05,186.93,40.22137923]
["bitfinex","SOLUSD",1736525100067,44.027864,187.05,186.92,40.22137923]
["bitfinex","SOLUSD",1736525100231,44.027864,187.05,186.94,40.22137923]
["bitfinex","SOLUSD",1736525100429,43.776884,187.05,186.95,40.22137923]
["bitfinex","SOLUSD",1736525100657,1.6839,187.07,186.98,40.22137923]
["bitfinex","SOLUSD",1736525100862,1.6839,187.07,186.99,40.22137923]
["bitfinex","SOLUSD",1736525101029,20.0,187.03,186.95,40.22137923]
["bitfinex","SOLUSD",1736525101232,20.0,187.03,186.97,40.22137923]
["bitfinex","SOLUSD",1736525101433,11.5612583,187.1,187.0,40.22137923]
["bitfinex","SOLUSD",1736525101635,11.5612583,187.1,187.03,40.22137923]
["bitfinex","SOLUSD",1736525101866,11.5612583,187.1,187.06,40.22137923]
["bitfinex","SOLUSD",1736525102143,11.5612583,187.1,186.98,0.37647]
["bitfinex","SOLUSD",1736525102473,11.5612583,187.1,187.04,40.22137923]
["bitfinex","SOLUSD",1736525102868,23.776884,187.09,187.04,40.22137923]
["bitfinex","SOLUSD",1736525103165,23.776884,187.09,187.01,40.22137923]
["bitfinex","SOLUSD",1736525103329,20.0,187.06,187.0,40.22137923]
["bitfinex","SOLUSD",1736525103528,20.0,187.06,187.02,40.22137923]
["bitfinex","SOLUSD",1736525103839,23.776884,187.09,187.03,40.22137923]
["bitfinex","SOLUSD",1736525104053,23.776884,187.09,187.01,40.22137923]
["bitfinex","SOLUSD",1736525104368,20.0,187.06,186.99,40.22137923]
["bitfinex","SOLUSD",1736525104535,20.0,187.06,187.01,40.22137923]
["bitfinex","SOLUSD",1736525104931,23.776884,187.09,187.03,40.22137923]
["bitfinex","SOLUSD",1736525105238,23.776884,187.09,187.01,40.22137923]
["bitfinex","SOLUSD",1736525105461,23.776884,187.09,187.0,40.22137923]
["bitfinex","SOLUSD",1736525105786,20.0,187.06,186.99,40.22137923]
["bitfinex","SOLUSD",1736525105963,20.0,187.06,187.01,40.22137923]
["bitfinex","SOLUSD",1736525106343,23.776884,187.09,187.04,40.22137923]
["bitfinex","SOLUSD",1736525106725,11.5612583,187.1,187.05,40.22137923]
["bitfinex","SOLUSD",1736525106962,23.776884,187.09,187.01,40.22137923]
["bitfinex","SOLUSD",1736525107279,20.0,187.06,186.98,40.22137923]
["bitfinex","SOLUSD",1736525107558,20.0,187.06,186.97,24.73861185]
["bitfinex","SOLUSD",1736525107744,20.0,187.06,186.98,24.73861185]
["bitfinex","SOLUSD",1736525108253,20.0,187.06,186.97,24.73861185]
["bitfinex","SOLUSD",1736525108458,20.0,187.04,186.94,24.73861185]
["bitfinex","SOLUSD",1736525108654,20.0,187.0,186.93,24.73861185]
["bitfinex","SOLUSD",1736525108848,23.776884,186.99,186.94,24.73861185]
["bitfinex","SOLUSD",1736525109159,23.776884,186.99,186.93,24.73861185]
["bitfinex","SOLUSD",1736525109380,23.776884,186.99,186.89,24.73861185]
["bitfinex","SOLUSD",1736525109560,23.776884,186.95,186.88,24.73861185]
["bitfinex","SOLUSD",1736525109763,23.776884,186.95,186.9,24.73861185]
["bitfinex","SOLUSD",1736525110143,23.776884,186.95,186.91,24.73861185]
["bitfinex","SOLUSD",1736525110434,1.6312,187.01,186.94,24.73861185]
["bitfinex","SOLUSD",1736525110641,20.0,187.02,186.96,24.73861185]
["bitfinex","SOLUSD",1736525110937,2.8106,187.05,186.96,24.73861185]
["bitfinex","SOLUSD",1736525111273,23.776884,187.0,186.94,24.73861185]
["bitfinex","SOLUSD",1736525111478,23.776884,186.96,186.91,24.73861185]
["bitfinex","SOLUSD",1736525112462,23.776884,186.96,186.84,37.55191185]
["bitfinex","SOLUSD",1736525112646,20.0,186.93,186.88,24.73861185]
["bitfinex","SOLUSD",1736525112844,23.776884,186.92,186.86,24.73861185]
["bitfinex","SOLUSD",1736525113158,23.776884,186.92,186.83,24.73861185]
["bitfinex","SOLUSD",1736525113337,23.776884,186.88,186.81,24.73861185]
["bitfinex","SOLUSD",1736525113954,23.776884,186.88,186.78,24.73861185]
["bitfinex","SOLUSD",1736525113955,20.0,186.85,186.78,24.73861185]
["bitfinex","SOLUSD",1736525114179,23.776884,186.84,186.77,24.73861185]
["bitfinex","SOLUSD",1736525114545,20.0,186.85,186.74,6.8477]
["bitfinex","SOLUSD",1736525114546,0.12549,186.91,186.79,24.73861185]
["bitfinex","SOLUSD",1736525114857,13.374,186.93,186.8,24.73861185]
["bitfinex","SOLUSD",1736525115040,13.374,186.93,186.75,38.12541185]
["bitfinex","SOLUSD",1736525115041,20.0,186.87,186.78,24.73861185]
["bitfinex","SOLUSD",1736525115241,23.776884,186.86,186.78,24.73861185]
["bitfinex","SOLUSD",1736525115447,23.776884,186.86,186.79,24.73861185]
["bitfinex","SOLUSD",1736525115678,2.8106,186.94,186.84,24.73861185]
["bitfinex","SOLUSD",1736525115973,2.8106,186.94,186.79,0.12549]
["bitfinex","SOLUSD",1736525115974,2.8106,186.94,186.87,24.73861185]
["bitfinex","SOLUSD",1736525116178,1.7503,186.96,186.87,24.73861185]
["bitfinex","SOLUSD",1736525116470,23.776884,186.91,186.85,24.73861185]
["bitfinex","SOLUSD",1736525116763,20.0,186.94,186.86,24.73861185]
["bitfinex","SOLUSD",1736525116940,1.7503,186.96,186.87,24.73861185]
["bitfinex","SOLUSD",1736525117143,23.776884,186.91,186.85,24.73861185]
["bitfinex","SOLUSD",1736525117465,23.776884,186.91,186.86,24.73861185]
["bitfinex","SOLUSD",1736525117840,1.7503,186.96,186.87,24.73861185]
["bitfinex","SOLUSD",1736525118047,2.8117,186.99,186.88,24.73861185]
["bitfinex","SOLUSD",1736525118248,2.8117,186.99,186.9,24.73861185]
["bitfinex","SOLUSD",1736525118442,11.3739623,187.01,186.93,24.73861185]
["bitfinex","SOLUSD",1736525118647,11.3739623,187.01,186.96,24.73861185]
["bitfinex","SOLUSD",1736525119161,11.3739623,187.01,186.95,24.73861185]
["bitfinex","SOLUSD",1736525119360,11.3739623,187.01,186.96,24.73861185]
["bitfinex","SOLUSD",1736525119570,11.3739623,187.01,187.0,24.73861185]
["bitfinex","SOLUSD",1736525120065,23.776884,187.05,186.98,24.73861185]
["bitfinex","SOLUSD",1736525120267,23.776884,187.01,186.96,24.73861185]
["bitfinex","SOLUSD",1736525120497,23.776884,187.01,186.93,24.73861185]
["bitfinex","SOLUSD",1736525120798,23.776884,187.01,186.95,24.73861185]
["bitfinex","SOLUSD",1736525120976,23.776884,187.01,186.96,24.73861185]
["bitfinex","SOLUSD",1736525121144,13.3625,187.09,186.96,24.73861185]
["bitfinex","SOLUSD",1736525121476,20.0,186.98,186.9,24.73861185]
["bitfinex","SOLUSD",1736525121682,20.0,186.98,186.87,24.73861185]
["bitfinex","SOLUSD",1736525121683,23.776884,186.93,186.87,24.73861185]
["bitfinex","SOLUSD",1736525121850,23.776884,186.93,186.85,24.73861185]
["bitfinex","SOLUSD",1736525122247,23.776884,186.93,186.87,24.73861185]
["bitfinex","SOLUSD",1736525122464,13.3691,187.0,186.88,24.73861185]
["bitfinex","SOLUSD",1736525122957,1.738,187.02,186.91,24.73861185]
["bitfinex","SOLUSD",1736525123347,23.902374,187.01,186.91,40.23181822]
["bitfinex","SOLUSD",1736525123767,23.776884,186.97,186.89,40.23181822]
["bitfinex","SOLUSD",1736525123950,23.776884,186.97,186.9,40.23181822]
["bitfinex","SOLUSD",1736525124151,23.776884,186.97,186.92,40.23181822]
["bitfinex","SOLUSD",1736525124346,23.776884,186.97,186.91,40.23181822]
["bitfinex","SOLUSD",1736525124561,6.85728413,187.04,186.95,40.23181822]
["bitfinex","SOLUSD",1736525124759,13.3643,187.07,186.96,40.23181822]
["bitfinex","SOLUSD",1736525124961,1.7108,187.08,186.98,40.23181822]
["bitfinex","SOLUSD",1736525125451,23.776884,187.07,186.98,40.23181822]
["bitfinex","SOLUSD",1736525125651,23.776884,187.07,186.97,40.23181822]
["bitfinex","SOLUSD",1736525125866,23.776884,187.07,186.93,46.58841822]
["bitfinex","SOLUSD",1736525125867,20.0,187.07,186.98,40.23181822]
["bitfinex","SOLUSD",1736525126067,20.0,187.05,186.96,40.23181822]
["bitfinex","SOLUSD",1736525126369,23.776884,187.0,186.94,40.23181822]
["bitfinex","SOLUSD",1736525126566,23.776884,187.0,186.93,40.23181822]
["bitfinex","SOLUSD",1736525126757,20.0,186.97,186.92,40.23181822]
["bitfinex","SOLUSD",1736525126953,20.0,187.01,186.9,40.23181822]
["bitfinex","SOLUSD",1736525126954,43.902374,187.01,186.9,40.23181822]
["bitfinex","SOLUSD",1736525127690,0.12549,187.0,186.87,40.23181822]
["bitfinex","SOLUSD",1736525127874,20.0,186.93,186.86,40.23181822]
["bitfinex","SOLUSD",1736525128050,20.0,186.93,186.88,40.23181822]
["bitfinex","SOLUSD",1736525128251,0.12549,187.0,186.88,40.23181822]
["bitfinex","SOLUSD",1736525128469,20.0,186.98,186.89,40.23181822]
["bitfinex","SOLUSD",1736525128754,23.776884,186.93,186.88,40.23181822]
["bitfinex","SOLUSD",1736525128961,23.776884,186.93,186.87,40.23181822]
["bitfinex","SOLUSD",1736525129760,23.776884,186.93,186.88,40.23181822]
["bitfinex","SOLUSD",1736525130073,20.0,187.01,186.88,40.23181822]
["bitfinex","SOLUSD",1736525130255,20.0,187.01,186.79,12.12628917]
["bitfinex","SOLUSD",1736525130256,23.776884,186.95,186.86,40.23181822]
["bitfinex","SOLUSD",1736525130465,20.0,186.96,186.85,40.23181822]
["bitfinex","SOLUSD",1736525130466,23.776884,186.91,186.85,40.23181822]
["bitfinex","SOLUSD",1736525130665,23.776884,186.91,186.84,40.23181822]
["bitfinex","SOLUSD",1736525130972,20.12549,186.95,186.85,40.23181822]
["bitfinex","SOLUSD",1736525131149,20.12549,186.95,186.84,40.23181822]
["bitfinex","SOLUSD",1736525131352,20.12549,186.95,186.81,40.23181822]
["bitfinex","SOLUSD",1736525131353,23.776884,186.89,186.81,40.23181822]
["bitfinex","SOLUSD",1736525131774,23.776884,186.89,186.8,40.23181822]
["bitfinex","SOLUSD",1736525132283,23.776884,186.85,186.77,40.23181822]
["bitfinex","SOLUSD",1736525132850,23.776884,186.85,186.78,40.23181822]
["bitfinex","SOLUSD",1736525133263,23.902374,186.85,186.77,40.23181822]
["bitfinex","SOLUSD",1736525133461,20.0,186.78,186.74,40.23181822]
["bitfinex","SOLUSD",1736525133659,20.0,186.78,186.75,40.23181822]
["bitfinex","SOLUSD",1736525133867,2.8117,186.86,186.75,40.23181822]
["bitfinex","SOLUSD",1736525134251,2.8117,186.86,186.74,40.23181822]
["bitfinex","SOLUSD",1736525134252,20.0,186.81,186.74,40.23181822]
["bitfinex","SOLUSD",1736525134452,20.0,186.81,186.73,40.23181822]
["bitfinex","SOLUSD",1736525134673,20.0,186.81,186.74,40.23181822]
["bitfinex","SOLUSD",1736525134878,23.776884,186.78,186.74,40.23181822]
["bitfinex","SOLUSD",1736525135606,23.776884,186.78,186.73,40.23181822]
["bitfinex","SOLUSD",1736525135873,23.776884,186.78,186.71,40.23181822]
["bitfinex","SOLUSD",1736525136076,23.776884,186.74,186.68,40.23181822]
["bitfinex","SOLUSD",1736525136285,23.776884,186.74,186.65,40.23181822]
["bitfinex","SOLUSD",1736525136460,20.0,186.71,186.64,40.23181822]
["bitfinex","SOLUSD",1736525136663,23.776884,186.7,186.64,40.23181822]
["bitfinex","SOLUSD",1736525136866,23.776884,186.7,186.63,40.23181822]
["bitfinex","SOLUSD",1736525137459,20.0,186.71,186.61,40.23181822]
["bitfinex","SOLUSD",1736525137774,0.12549,186.71,186.61,40.23181822]
["bitfinex","SOLUSD",1736525138286,43.776884,186.72,186.63,40.23181822]
["bitfinex","SOLUSD",1736525138582,43.776884,186.72,186.62,40.23181822]
["bitfinex","SOLUSD",1736525139478,43.776884,186.72,186.58,13.3984]
["bitfinex","SOLUSD",1736525139676,43.776884,186.72,186.66,40.23181822]
["bitfinex","SOLUSD",1736525140055,23.776884,186.72,186.67,40.23181822]
["bitfinex","SOLUSD",1736525140257,2.8117,186.79,186.68,40.23181822]
["bitfinex","SOLUSD",1736525140455,0.12549,186.78,186.68,40.23181822]
["bitfinex","SOLUSD",1736525140881,20.0,186.75,186.67,40.23181822]
["bitfinex","SOLUSD",1736525141063,20.0,186.75,186.65,40.23181822]
["bitfinex","SOLUSD",1736525141486,20.0,186.73,186.64,40.23181822]
["bitfinex","SOLUSD",1736525141661,23.776884,186.72,186.64,40.23181822]
["bitfinex","SOLUSD",1736525141980,23.776884,186.72,186.65,40.23181822]
["bitfinex","SOLUSD",1736525142180,23.776884,186.72,186.64,40.23181822]
["bitfinex","SOLUSD",1736525142378,23.776884,186.68,186.61,40.23181822]
["bitfinex","SOLUSD",1736525142973,23.776884,186.68,186.56,13.4]
["bitfinex","SOLUSD",1736525142974,23.776884,186.68,186.59,40.23181822]
["bitfinex","SOLUSD",1736525143167,20.0,186.65,186.56,40.23181822]
["bitfinex","SOLUSD",1736525143375,23.776884,186.64,186.56,40.23181822]
["bitfinex","SOLUSD",1736525143663,23.776884,186.64,186.55,40.23181822]
["bitfinex","SOLUSD",1736525144273,23.776884,186.64,186.54,40.23181822]
["bitfinex","SOLUSD",1736525144476,23.776884,186.6,186.53,40.23181822]
["bitfinex","SOLUSD",1736525144786,23.776884,186.6,186.54,40.23181822]
["bitfinex","SOLUSD",1736525145083,23.776884,186.6,186.52,40.23181822]
["bitfinex","SOLUSD",1736525146380,0.12549,186.64,186.53,40.23181822]
["bitfinex","SOLUSD",1736525146580,2.7916,186.67,186.55,40.23181822]
["bitfinex","SOLUSD",1736525146782,2.7916,186.67,186.56,40.23181822]
["bitfinex","SOLUSD",1736525146783,20.0,186.65,186.56,40.23181822]
["bitfinex","SOLUSD",1736525146971,20.0,186.65,186.55,40.23181822]
["bitfinex","SOLUSD",1736525147285,23.776884,186.6,186.52,40.23181822]
["bitfinex","SOLUSD",1736525147763,23.776884,186.6,186.51,40.23181822]
["bitfinex","SOLUSD",1736525148466,23.776884,186.6,186.52,40.23181822]
["bitfinex","SOLUSD",1736525148663,20.0,186.63,186.54,40.23181822]
["bitfinex","SOLUSD",1736525148862,20.0,186.63,186.57,40.23181822]
["bitfinex","SOLUSD",1736525149189,20.0,186.69,186.59,40.23181822]
["bitfinex","SOLUSD",1736525149565,1.6352,186.71,186.62,40.23181822]
["bitfinex","SOLUSD",1736525149771,1.6352,186.71,186.61,40.23181822]
["bitfinex","SOLUSD",1736525150285,20.12549,186.7,186.61,40.23181822]
["bitfinex","SOLUSD",1736525150476,20.0,186.64,186.56,40.23181822]
["bitfinex","SOLUSD",1736525151183,23.776884,186.65,186.55,40.23181822]
["bitfinex","SOLUSD",1736525151379,20.0,186.62,186.54,40.23181822]
["bitfinex","SOLUSD",1736525151586,20.0,186.62,186.47,6.7627]
["bitfinex","SOLUSD",1736525151587,23.902374,186.61,186.52,40.23181822]
["bitfinex","SOLUSD",1736525151770,23.902374,186.61,186.51,40.23181822]
["bitfinex","SOLUSD",1736525152088,23.902374,186.61,186.52,40.23181822]
["bitfinex","SOLUSD",1736525152293,23.776884,186.61,186.53,40.23181822]
["bitfinex","SOLUSD",1736525152477,23.776884,186.61,186.52,40.23181822]
["bitfinex","SOLUSD",1736525152987,0.12549,186.6,186.51,40.23181822]
["bitfinex","SOLUSD",1736525153184,0.12549,186.6,186.52,40.23181822]
["bitfinex","SOLUSD",1736525153383,23.776884,186.61,186.52,40.23181822]
["bitfinex","SOLUSD",1736525153591,23.776884,186.61,186.53,40.23181822]
["bitfinex","SOLUSD",1736525153802,2.10467819,186.66,186.54,40.23181822]
["bitfinex","SOLUSD",1736525154091,20.0,186.68,186.55,40.23181822]
["bitfinex","SOLUSD",1736525154295,20.0,186.6,186.55,40.23181822]
["bitfinex","SOLUSD",1736525154471,8.33915112,186.71,186.58,40.23181822]
["bitfinex","SOLUSD",1736525154674,1.6352,186.71,186.6,40.23181822]
["bitfinex","SOLUSD",1736525154884,0.12549,186.7,186.59,40.23181822]
["bitfinex","SOLUSD",1736525155088,24.027864,186.7,186.56,40.23181822]
["bitfinex","SOLUSD",1736525155371,23.776884,186.66,186.58,40.23181822]
["bitfinex","SOLUSD",1736525155587,23.776884,186.66,186.49,29.153354]
["bitfinex","SOLUSD",1736525155771,0.12549,186.7,186.59,40.23181822]
["bitfinex","SOLUSD",1736525155972,20.0,186.65,186.57,40.23181822]
["bitfinex","SOLUSD",1736525156793,20.0,186.65,186.58,40.23181822]
["bitfinex","SOLUSD",1736525157095,20.0,186.65,186.6,40.23181822]
["bitfinex","SOLUSD",1736525157292,5.0,186.76,186.61,40.23181822]
["bitfinex","SOLUSD",1736525157496,20.0,186.67,186.61,40.23181822]
["bitfinex","SOLUSD",1736525157802,0.12549,186.65,186.56,40.23181822]
["bitfinex","SOLUSD",1736525157978,20.0,186.63,186.58,40.23181822]
["bitfinex","SOLUSD",1736525158315,1.6352,186.71,186.58,40.23181822]
["bitfinex","SOLUSD",1736525158474,20.0,186.69,186.59,40.23181822]
["bitfinex","SOLUSD",1736525158795,20.0,186.69,186.61,40.23181822]
["bitfinex","SOLUSD",1736525159293,20.0,186.65,186.58,40.23181822]
["bitfinex","SOLUSD",1736525159473,20.0,186.65,186.58,24.84753369]
["bitfinex","SOLUSD",1736525160000,1.6352,186.71,186.61,24.84753369]
["bitfinex","SOLUSD",1736525160179,1.6352,186.71,186.62,24.84753369]
["bitfinex","SOLUSD",1736525160496,1.6352,186.71,186.58,24.84753369]
["bitfinex","SOLUSD",1736525160497,0.12549,186.69,186.58,24.84753369]
["bitfinex","SOLUSD",1736525160828,0.12549,186.69,186.5,0.8037043]
["bitfinex","SOLUSD",1736525160829,0.12549,186.65,186.57,24.84753369]
["bitfinex","SOLUSD",1736525161005,20.0,186.62,186.54,24.84753369]
["bitfinex","SOLUSD",1736525161377,20.0,186.62,186.56,24.84753369]
["bitfinex","SOLUSD",1736525161592,20.0,186.62,186.57,24.84753369]
["bitfinex","SOLUSD",1736525161800,20.0,186.62,186.56,24.84753369]
["bitfinex","SOLUSD",1736525162192,7.5691722,186.71,186.59,24.84753369]
["bitfinex","SOLUSD",1736525162378,7.5691722,186.71,186.61,24.84753369]
["bitfinex","SOLUSD",1736525162379,1.6352,186.71,186.61,24.84753369]
["bitfinex","SOLUSD",1736525162578,20.12549,186.7,186.6,24.84753369]
["bitfinex","SOLUSD",1736525162800,20.12549,186.7,186.61,24.84753369]
["bitfinex","SOLUSD",1736525162986,0.12549,186.7,186.61,24.84753369]
["bitfinex","SOLUSD",1736525163187,23.902374,186.67,186.58,24.84753369]
["bitfinex","SOLUSD",1736525163413,23.902374,186.67,186.59,24.84753369]
["bitfinex","SOLUSD",1736525163620,23.902374,186.67,186.6,24.84753369]
["bitfinex","SOLUSD",1736525163915,20.0,186.7,186.61,24.84753369]
["bitfinex","SOLUSD",1736525164114,1.6352,186.71,186.64,24.84753369]
["bitfinex","SOLUSD",1736525164284,1.7409,186.76,186.65,24.84753369]
["bitfinex","SOLUSD",1736525164484,1.7409,186.76,186.66,24.84753369]
["bitfinex","SOLUSD",1736525164793,20.0,186.72,186.65,24.84753369]
["bitfinex","SOLUSD",1736525165008,0.12549,186.75,186.67,24.84753369]
["bitfinex","SOLUSD",1736525165381,43.902374,186.75,186.67,24.84753369]
["bitfinex","SOLUSD",1736525165599,4.4459,186.82,186.7,24.84753369]
["bitfinex","SOLUSD",1736525165835,4.4459,186.82,186.73,24.84753369]
["bitfinex","SOLUSD",1736525165984,4.4459,186.82,186.69,24.84753369]
["bitfinex","SOLUSD",1736525166182,0.12549,186.81,186.7,24.84753369]
["bitfinex","SOLUSD",1736525166384,4.4459,186.82,186.72,24.84753369]
["bitfinex","SOLUSD",1736525166596,4.4459,186.82,186.76,24.84753369]
["bitfinex","SOLUSD",1736525166597,1.6543,186.82,186.76,24.84753369]
["bitfinex","SOLUSD",1736525166804,2.7916,186.87,186.77,24.84753369]
["bitfinex","SOLUSD",1736525167017,24.027864,186.86,186.76,24.84753369]
["bitfinex","SOLUSD",1736525167317,20.0,186.83,186.77,24.84753369]
["bitfinex","SOLUSD",1736525167513,2.7916,186.87,186.77,24.84753369]
["bitfinex","SOLUSD",1736525167719,23.902374,186.86,186.78,24.84753369]
["bitfinex","SOLUSD",1736525167881,2.7916,186.87,186.81,24.84753369]
["bitfinex","SOLUSD",1736525168082,1.5824,186.88,186.81,24.84753369]
["bitfinex","SOLUSD",1736525168283,17.08912291,186.89,186.85,24.84753369]
["bitfinex","SOLUSD",1736525168891,23.902374,186.88,186.79,24.84753369]
["bitfinex","SOLUSD",1736525169221,23.902374,186.88,186.75,30.68753369]
["bitfinex","SOLUSD",1736525169222,17.08912291,186.89,186.81,24.84753369]
["bitfinex","SOLUSD",1736525169397,17.08912291,186.89,186.84,40.2712363]
["bitfinex","SOLUSD",1736525169609,17.08912291,186.89,186.86,40.2712363]
["bitfinex","SOLUSD",1736525169796,1.6069,186.94,186.85,40.2712363]
["bitfinex","SOLUSD",1736525170110,21.6069,186.94,186.87,40.2712363]
["bitfinex","SOLUSD",1736525170316,20.0,186.94,186.86,40.2712363]
["bitfinex","SOLUSD",1736525170499,20.0,186.94,186.87,40.2712363]
["bitfinex","SOLUSD",1736525170699,4.89717319,186.98,186.86,40.2712363]
["bitfinex","SOLUSD",1736525170700,0.12549,186.97,186.86,40.2712363]
["bitfinex","SOLUSD",1736525170909,0.12549,186.97,186.87,40.2712363]
["bitfinex","SOLUSD",1736525171212,20.0,186.95,186.87,40.2712363]
["bitfinex","SOLUSD",1736525171408,0.12549,186.97,186.88,40.2712363]
["bitfinex","SOLUSD",1736525171606,2.17489159,187.04,186.96,40.2712363]
["bitfinex","SOLUSD",1736525171808,11.68318809,187.05,187.0,40.2712363]
["bitfinex","SOLUSD",1736525172011,11.68318809,187.05,186.93,41.07354236]
["bitfinex","SOLUSD",1736525172012,2.12327604,187.12,186.99,40.2712363]
["bitfinex","SOLUSD",1736525172324,29.027864,187.12,186.98,40.2712363]
["bitfinex","SOLUSD",1736525172501,20.0,187.07,186.99,40.2712363]
["bitfinex","SOLUSD",1736525172822,0.25098,187.11,186.98,40.2712363]
["bitfinex","SOLUSD",1736525173336,6.70395112,187.12,186.98,40.2712363]
["bitfinex","SOLUSD",1736525173500,0.12549,187.08,186.98,40.2712363]
["bitfinex","SOLUSD",1736525173828,0.12549,187.08,186.99,40.2712363]
["bitfinex","SOLUSD",1736525174022,0.12549,187.08,186.98,40.2712363]
["bitfinex","SOLUSD",1736525174232,24.027864,187.08,186.97,40.2712363]
["bitfinex","SOLUSD",1736525174394,20.0,187.05,186.97,40.2712363]
["bitfinex","SOLUSD",1736525174699,20.0,187.05,186.98,40.2712363]
["bitfinex","SOLUSD",1736525174902,8.61280436,187.14,186.99,40.2712363]
["bitfinex","SOLUSD",1736525175113,2.09106964,187.14,187.02,40.2712363]
["bitfinex","SOLUSD",1736525175298,0.12549,187.11,187.01,40.2712363]
["bitfinex","SOLUSD",1736525175494,0.12549,187.07,187.0,40.2712363]
["bitfinex","SOLUSD",1736525175695,0.25098,187.07,186.96,40.2712363]
["bitfinex","SOLUSD",1736525175897,0.12549,187.07,187.0,40.2712363]
["bitfinex","SOLUSD",1736525176121,6.70704664,187.15,187.02,40.2712363]
["bitfinex","SOLUSD",1736525176326,6.70704664,187.15,187.05,40.2712363]
["bitfinex","SOLUSD",1736525176502,1.7524,187.15,187.07,40.2712363]
["bitfinex","SOLUSD",1736525176701,0.12549,187.14,187.07,40.2712363]
["bitfinex","SOLUSD",1736525176927,23.902374,187.14,187.06,40.2712363]
["bitfinex","SOLUSD",1736525177142,20.0,187.11,187.03,40.2712363]
["bitfinex","SOLUSD",1736525177341,2.17583438,187.18,187.03,40.2712363]
["bitfinex","SOLUSD",1736525177547,16.09473472,187.21,187.05,40.2712363]
["bitfinex","SOLUSD",1736525177750,20.0,187.16,187.03,40.2712363]
["bitfinex","SOLUSD",1736525177904,20.0,187.08,187.03,40.2712363]
["bitfinex","SOLUSD",1736525178115,20.0,187.08,187.04,40.2712363]
["bitfinex","SOLUSD",1736525178504,0.12549,187.12,187.02,40.2712363]
["bitfinex","SOLUSD",1736525179217,15.6750655,187.21,187.06,40.2712363]
["bitfinex","SOLUSD",1736525179434,17.84996825,187.21,187.06,40.2712363]
["bitfinex","SOLUSD",1736525179635,0.25098,187.2,187.07,40.2712363]
["bitfinex","SOLUSD",1736525179809,24.027864,187.2,187.0,5.84]
["bitfinex","SOLUSD",1736525180024,24.027864,187.2,187.02,40.2712363]
["bitfinex","SOLUSD",1736525180025,29.027864,187.18,187.02,40.2712363]
["bitfinex","SOLUSD",1736525180241,0.12549,187.12,187.01,40.2712363]
["bitfinex","SOLUSD",1736525180443,23.776884,187.14,187.05,40.2712363]
["bitfinex","SOLUSD",1736525180662,24.027864,187.16,187.03,40.2712363]
["bitfinex","SOLUSD",1736525180949,24.027864,187.12,187.02,40.2712363]
["bitfinex","SOLUSD",1736525181326,23.902374,187.12,187.03,40.2712363]
["bitfinex","SOLUSD",1736525181654,17.84996825,187.21,187.05,40.2712363]
["bitfinex","SOLUSD",1736525181655,20.0,187.18,187.05,40.2712363]
["bitfinex","SOLUSD",1736525181958,0.12549,187.17,187.03,40.2712363]
["bitfinex","SOLUSD",1736525182248,0.12549,187.13,187.04,40.2712363]
["bitfinex","SOLUSD",1736525182445,20.0,187.14,187.06,40.2712363]
["bitfinex","SOLUSD",1736525182623,17.84996825,187.21,187.07,40.2712363]
["bitfinex","SOLUSD",1736525182824,6.74790275,187.21,187.1,40.2712363]
["bitfinex","SOLUSD",1736525183043,24.027864,187.2,187.08,40.2712363]
["bitfinex","SOLUSD",1736525183210,0.25098,187.16,187.04,40.2712363]
["bitfinex","SOLUSD",1736525183407,24.027864,187.14,187.02,40.2712363]
["bitfinex","SOLUSD",1736525183756,23.902374,187.1,187.01,40.2712363]
["bitfinex","SOLUSD",1736525184138,23.902374,187.1,187.02,40.2712363]
["bitfinex","SOLUSD",1736525184437,9.15333078,187.21,186.96,1.6543]
["bitfinex","SOLUSD",1736525184438,19.15333078,187.21,187.03,40.2712363]
["bitfinex","SOLUSD",1736525184631,9.15333078,187.21,187.05,40.2712363]
["bitfinex","SOLUSD",1736525184832,4.573,187.21,187.08,40.2712363]
["bitfinex","SOLUSD",1736525185044,4.573,187.21,187.09,40.2712363]
["bitfinex","SOLUSD",1736525185251,6.70200034,187.21,187.1,40.2712363]
["bitfinex","SOLUSD",1736525185450,6.70200034,187.21,187.07,40.2712363]
["bitfinex","SOLUSD",1736525185741,20.0,187.1,187.03,40.2712363]
["bitfinex","SOLUSD",1736525185940,20.0,187.1,187.02,40.2712363]
["bitfinex","SOLUSD",1736525186142,11.52173472,187.2,187.04,40.2712363]
["bitfinex","SOLUSD",1736525186143,20.0,187.17,187.04,40.2712363]
["bitfinex","SOLUSD",1736525186322,20.0,187.17,187.03,40.2712363]
["bitfinex","SOLUSD",1736525186647,44.027864,187.16,187.04,40.2712363]
["bitfinex","SOLUSD",1736525186939,44.027864,187.16,187.0,0.25098]
["bitfinex","SOLUSD",1736525187117,44.027864,187.16,187.06,40.2712363]
["bitfinex","SOLUSD",1736525187313,43.902374,187.16,187.07,40.2712363]
["bitfinex","SOLUSD",1736525187529,0.12549,187.15,187.04,40.2712363]
["bitfinex","SOLUSD",1736525187740,0.12549,187.15,187.0,40.2712363]
["bitfinex","SOLUSD",1736525187942,0.12549,187.15,186.99,40.2712363]
["bitfinex","SOLUSD",1736525188543,0.12549,187.15,187.0,40.2712363]
["bitfinex","SOLUSD",1736525189341,0.12549,187.15,186.96,1.6543]
["bitfinex","SOLUSD",1736525189342,20.0,187.07,186.96,24.74402891]
["bitfinex","SOLUSD",1736525189543,20.0,187.03,186.95,24.74402891]
["bitfinex","SOLUSD",1736525189839,23.902374,187.02,186.94,24.74402891]
["bitfinex","SOLUSD",1736525190240,23.902374,187.02,186.95,24.74402891]
["bitfinex","SOLUSD",1736525190458,20.0,186.99,186.93,24.74402891]
["bitfinex","SOLUSD",1736525191226,20.0,186.99,186.92,24.74402891]
["bitfinex","SOLUSD",1736525191449,20.0,186.99,186.93,24.74402891]
["bitfinex","SOLUSD",1736525192154,23.902374,186.98,186.9,24.74402891]
["bitfinex","SOLUSD",1736525192366,20.0,186.95,186.9,24.74402891]
["bitfinex","SOLUSD",1736525192543,20.0,186.95,186.91,24.74402891]
["bitfinex","SOLUSD",1736525192745,4.5207,187.02,186.94,24.74402891]
["bitfinex","SOLUSD",1736525192931,5.00059162,187.07,186.95,24.74402891]
["bitfinex","SOLUSD",1736525193135,24.027864,187.06,186.95,24.74402891]
["bitfinex","SOLUSD",1736525193758,23.902374,187.02,186.95,24.74402891]
["bitfinex","SOLUSD",1736525193933,23.902374,187.02,186.96,24.74402891]
["bitfinex","SOLUSD",1736525194138,2.8195,187.07,186.98,24.74402891]
["bitfinex","SOLUSD",1736525194542,2.8195,187.12,187.02,24.74402891]
["bitfinex","SOLUSD",1736525194855,2.8195,187.12,187.03,24.74402891]
["bitfinex","SOLUSD",1736525195147,1.6455,187.14,187.05,24.74402891]
["bitfinex","SOLUSD",1736525195347,20.0,187.1,187.04,24.74402891]
["bitfinex","SOLUSD",1736525195881,20.0,187.06,187.0,24.74402891]
["bitfinex","SOLUSD",1736525196074,20.0,187.06,187.02,24.74402891]
["bitfinex","SOLUSD",1736525196361,20.0,187.06,187.01,24.74402891]
["bitfinex","SOLUSD",1736525196530,24.027864,187.13,187.01,24.74402891]
["bitfinex","SOLUSD",1736525196946,37.388064,187.13,187.01,24.74402891]
["bitfinex","SOLUSD",1736525197169,2.8195,187.17,187.08,24.74402891]
["bitfinex","SOLUSD",1736525197378,3.80228024,187.2,187.1,24.74402891]
["bitfinex","SOLUSD",1736525197533,1.6643,187.2,187.11,24.74402891]
["bitfinex","SOLUSD",1736525197743,1.6643,187.2,187.13,24.74402891]
["bitfinex","SOLUSD",1736525197942,13.04346972,187.27,187.15,24.74402891]
["bitfinex","SOLUSD",1736525197943,1.6643,187.25,187.15,24.74402891]
["bitfinex","SOLUSD",1736525198151,1.6643,187.25,187.16,24.74402891]
["bitfinex","SOLUSD",1736525198373,1.6643,187.25,187.11,24.74402891]
["bitfinex","SOLUSD",1736525198374,1.6643,187.25,187.17,24.74402891]
["bitfinex","SOLUSD",1736525198659,0.12549,187.24,187.16,24.74402891]
["bitfinex","SOLUSD",1736525198861,23.902374,187.23,187.15,24.74402891]
["bitfinex","SOLUSD",1736525199346,23.902374,187.21,187.15,24.74402891]
["bitfinex","SOLUSD",1736525199543,23.902374,187.21,187.13,24.74402891]
["bitfinex","SOLUSD",1736525199854,23.902374,187.21,187.12,24.74402891]
["bitfinex","SOLUSD",1736525200057,23.902374,187.21,187.11,24.74402891]
["bitfinex","SOLUSD",1736525200259,20.0,187.18,187.13,24.74402891]
["bitfinex","SOLUSD",1736525200456,20.0,187.18,187.11,24.74402891]
["bitfinex","SOLUSD",1736525200656,23.902374,187.17,187.09,24.74402891]
["bitfinex","SOLUSD",1736525200867,23.902374,187.17,187.1,24.74402891]
["bitfinex","SOLUSD",1736525201250,23.902374,187.17,187.09,24.74402891]
["bitfinex","SOLUSD",1736525201554,23.902374,187.17,187.1,24.74402891]
["bitfinex","SOLUSD",1736525201759,20.0,187.19,187.11,24.74402891]
["bitfinex","SOLUSD",1736525202063,20.0,187.15,187.07,24.74402891]
["bitfinex","SOLUSD",1736525202243,23.902374,187.14,187.07,24.74402891]
["bitfinex","SOLUSD",1736525202562,20.0,187.11,187.05,24.74402891]
["bitfinex","SOLUSD",1736525202760,20.0,187.11,187.04,24.74402891]
["bitfinex","SOLUSD",1736525203261,23.902374,187.1,187.02,24.74402891]
["bitfinex","SOLUSD",1736525204037,23.902374,187.1,187.03,24.74402891]
["bitfinex","SOLUSD",1736525204438,23.902374,187.1,187.02,24.74402891]
["bitfinex","SOLUSD",1736525204772,23.902374,187.1,187.01,24.74402891]
["bitfinex","SOLUSD",1736525205240,0.12549,187.09,186.99,24.74402891]
["bitfinex","SOLUSD",1736525205447,23.776884,187.06,186.97,24.74402891]
["bitfinex","SOLUSD",1736525205761,23.776884,187.06,186.95,6.8884]
["bitfinex","SOLUSD",1736525205762,0.12549,187.05,186.96,24.74402891]
["bitfinex","SOLUSD",1736525206073,23.776884,187.06,186.99,24.74402891]
["bitfinex","SOLUSD",1736525206269,23.776884,187.06,186.97,24.74402891]
["bitfinex","SOLUSD",1736525206573,0.25098,187.05,186.96,24.74402891]
["bitfinex","SOLUSD",1736525206763,0.25098,187.05,186.94,44.74402891]
["bitfinex","SOLUSD",1736525207062,24.027864,187.02,186.91,24.74402891]
["bitfinex","SOLUSD",1736525207266,24.027864,187.02,186.93,24.74402891]
["bitfinex","SOLUSD",1736525207457,0.25098,187.02,186.94,24.74402891]
["bitfinex","SOLUSD",1736525207643,2.7821,187.04,186.93,24.74402891]
["bitfinex","SOLUSD",1736525207838,43.902374,187.0,186.92,24.74402891]
["bitfinex","SOLUSD",1736525208040,0.12549,186.99,186.87,24.74402891]
["bitfinex","SOLUSD",1736525208346,0.12549,186.99,186.86,24.74402891]
["bitfinex","SOLUSD",1736525208747,0.12549,186.99,186.87,44.74402891]
["bitfinex","SOLUSD",1736525209168,0.12549,186.99,186.84,24.74402891]
["bitfinex","SOLUSD",1736525209356,0.12549,186.99,186.87,24.74402891]
["bitfinex","SOLUSD",1736525209750,0.12549,186.99,186.88,24.74402891]
["bitfinex","SOLUSD",1736525210073,0.12549,186.99,186.89,24.74402891]
["bitfinex","SOLUSD",1736525210377,0.12549,186.99,186.87,24.74402891]
["bitfinex","SOLUSD",1736525210750,0.12549,186.99,186.86,24.74402891]
["bitfinex","SOLUSD",1736525211249,0.12549,186.99,186.87,24.74402891]
["bitfinex","SOLUSD",1736525211454,20.25098,186.94,186.83,31.39402891]
["bitfinex","SOLUSD",1736525211659,0.25098,186.92,186.82,24.74402891]
["bitfinex","SOLUSD",1736525211859,0.25098,186.92,186.83,24.74402891]
["bitfinex","SOLUSD",1736525212274,1.7332,187.01,186.89,24.74402891]
["bitfinex","SOLUSD",1736525212447,0.25098,186.98,186.88,24.74402891]
["bitfinex","SOLUSD",1736525212771,24.027864,186.98,186.87,24.74402891]
["bitfinex","SOLUSD",1736525212974,0.25098,186.98,186.91,24.74402891]
["bitfinex","SOLUSD",1736525213177,1.7332,187.01,186.9,24.74402891]
["bitfinex","SOLUSD",1736525213467,24.027864,187.0,186.89,24.74402891]
["bitfinex","SOLUSD",1736525214179,20.25098,187.0,186.91,24.74402891]
["bitfinex","SOLUSD",1736525214364,0.25098,186.98,186.89,24.74402891]
["bitfinex","SOLUSD",1736525214565,20.0,187.0,186.9,24.74402891]
["bitfinex","SOLUSD",1736525214771,20.0,187.0,186.89,24.74402891]
["bitfinex","SOLUSD",1736525214963,24.027864,186.99,186.89,24.74402891]
["bitfinex","SOLUSD",1736525215168,24.027864,186.99,186.88,24.74402891]
["bitfinex","SOLUSD",1736525215476,24.027864,186.99,186.87,44.74402891]
["bitfinex","SOLUSD",1736525215674,24.027864,186.99,186.88,24.74402891]
["bitfinex","SOLUSD",1736525215974,24.027864,186.99,186.89,24.74402891]
["bitfinex","SOLUSD",1736525216152,24.027864,186.99,186.88,24.74402891]
["bitfinex","SOLUSD",1736525217055,24.027864,186.95,186.85,24.74402891]
["bitfinex","SOLUSD",1736525217357,24.027864,186.95,186.86,24.74402891]
["bitfinex","SOLUSD",1736525217562,23.776884,186.95,186.88,24.74402891]
["bitfinex","SOLUSD",1736525217862,1.7332,187.01,186.9,24.74402891]
["bitfinex","SOLUSD",1736525218057,23.902374,187.0,186.91,24.74402891]
["bitfinex","SOLUSD",1736525218446,0.12549,186.99,186.91,24.74402891]
["bitfinex","SOLUSD",1736525218858,0.12549,187.0,186.93,24.74402891]
["bitfinex","SOLUSD",1736525219175,1.7332,187.01,186.93,24.74402891]
["bitfinex","SOLUSD",1736525219477,2.7821,187.04,186.96,24.74402891]
["bitfinex","SOLUSD",1736525219650,2.7821,187.04,186.91,13.3747]
["bitfinex","SOLUSD",1736525219651,23.776884,187.03,186.97,24.74402891]
["bitfinex","SOLUSD",1736525219861,11.45871442,187.06,186.99,24.74402891]
["bitfinex","SOLUSD",1736525220056,11.45871442,187.06,186.96,24.74402891]
["bitfinex","SOLUSD",1736525220259,11.45871442,187.06,186.97,24.74402891]
["bitfinex","SOLUSD",1736525220260,23.776884,187.05,186.97,24.74402891]
["bitfinex","SOLUSD",1736525220457,0.12549,187.05,186.97,24.74402891]
["bitfinex","SOLUSD",1736525220758,24.027864,187.05,186.93,24.74402891]
["bitfinex","SOLUSD",1736525220958,24.027864,187.05,186.92,24.74402891]
["bitfinex","SOLUSD",1736525221381,24.027864,187.01,186.91,24.74402891]
["bitfinex","SOLUSD",1736525221676,24.027864,187.01,186.92,44.74402891]
["bitfinex","SOLUSD",1736525221871,24.027864,187.01,186.93,24.74402891]
["bitfinex","SOLUSD",1736525222290,24.027864,187.01,186.92,24.74402891]
["bitfinex","SOLUSD",1736525222978,24.027864,187.01,186.93,24.74402891]
["bitfinex","SOLUSD",1736525223669,24.027864,187.01,186.9,24.74402891]
["bitfinex","SOLUSD",1736525224288,11.45871442,187.06,186.98,24.74402891]
["bitfinex","SOLUSD",1736525224499,11.45871442,187.06,186.99,24.74402891]
["bitfinex","SOLUSD",1736525224788,1.5954,187.12,187.05,24.74402891]
["bitfinex","SOLUSD",1736525225493,0.25098,187.1,187.0,24.74402891]
["bitfinex","SOLUSD",1736525225785,24.027864,187.07,186.99,24.74402891]
["bitfinex","SOLUSD",1736525225973,23.902374,187.07,187.0,24.74402891]
["bitfinex","SOLUSD",1736525226173,20.0,187.11,187.02,24.74402891]
["bitfinex","SOLUSD",1736525226484,1.5954,187.12,187.03,24.74402891]
["bitfinex","SOLUSD",1736525226695,0.12549,187.13,187.06,24.74402891]
["bitfinex","SOLUSD",1736525226877,0.12549,187.13,187.07,24.74402891]
["bitfinex","SOLUSD",1736525227059,24.027864,187.15,187.07,24.74402891]
["bitfinex","SOLUSD",1736525227254,1.6975,187.16,187.06,24.74402891]
["bitfinex","SOLUSD",1736525227752,1.6975,187.16,187.0,0.12549]
["bitfinex","SOLUSD",1736525227753,24.027864,187.15,187.05,24.74402891]
["bitfinex","SOLUSD",1736525227989,24.027864,187.15,187.02,44.74402891]
["bitfinex","SOLUSD",1736525228186,20.0,187.12,187.06,24.74402891]
["bitfinex","SOLUSD",1736525228384,1.6975,187.16,187.08,24.74402891]
["bitfinex","SOLUSD",1736525228680,83.0,187.19,187.1,24.74402891]
["bitfinex","SOLUSD",1736525228886,24.027864,187.18,187.1,24.74402891]
["bitfinex","SOLUSD",1736525229266,24.027864,187.18,187.09,24.74402891]
["bitfinex","SOLUSD",1736525229861,23.902374,187.18,187.1,24.74402891]
["bitfinex","SOLUSD",1736525230171,0.12549,187.18,187.09,24.74402891]
["bitfinex","SOLUSD",1736525230560,24.027864,187.18,187.09,24.74402891]
["bitfinex","SOLUSD",1736525231161,24.027864,187.18,187.1,24.74402891]
["bitfinex","SOLUSD",1736525231369,24.027864,187.18,187.11,24.74402891]
["bitfinex","SOLUSD",1736525231370,0.12549,187.18,187.11,24.74402891]
["bitfinex","SOLUSD",1736525231587,2.7821,187.2,187.12,24.74402891]
["bitfinex","SOLUSD",1736525231773,13.3513,187.25,187.15,24.74402891]
["bitfinex","SOLUSD",1736525231978,2.08412392,187.25,187.17,24.74402891]
["bitfinex","SOLUSD",1736525232178,2.08412392,187.25,187.18,24.74402891]
["bitfinex","SOLUSD",1736525232392,24.027864,187.26,187.16,24.74402891]
["bitfinex","SOLUSD",1736525232594,4.5334,187.31,187.12,6.8385]
["bitfinex","SOLUSD",1736525232797,4.5334,187.31,187.19,24.74402891]
["bitfinex","SOLUSD",1736525233098,4.5334,187.31,187.18,24.74402891]
["bitfinex","SOLUSD",1736525233099,0.12549,187.28,187.18,24.74402891]
["bitfinex","SOLUSD",1736525233668,24.027864,187.27,187.18,24.74402891]
["bitfinex","SOLUSD",1736525233900,24.027864,187.27,187.16,24.74402891]
["bitfinex","SOLUSD",1736525234597,24.027864,187.27,187.12,6.8385]
["bitfinex","SOLUSD",1736525234598,24.027864,187.27,187.17,24.74402891]
["bitfinex","SOLUSD",1736525234785,23.902374,187.23,187.16,24.74402891]
["bitfinex","SOLUSD",1736525235174,13.3482,187.29,187.17,24.74402891]
["bitfinex","SOLUSD",1736525235503,6.61214186,187.31,187.17,24.74402891]
["bitfinex","SOLUSD",1736525235713,24.027864,187.3,187.15,24.74402891]
["bitfinex","SOLUSD",1736525235866,20.0,187.27,187.16,24.74402891]
["bitfinex","SOLUSD",1736525236191,0.25098,187.26,187.17,24.74402891]
["bitfinex","SOLUSD",1736525236523,6.61214186,187.31,187.18,24.74402891]
["bitfinex","SOLUSD",1736525236970,24.027864,187.3,187.17,24.74402891]
["bitfinex","SOLUSD",1736525237166,0.25098,187.26,187.15,44.74402891]
["bitfinex","SOLUSD",1736525237506,0.25098,187.26,187.15,24.74402891]
["bitfinex","SOLUSD",1736525237990,6.61214186,187.31,187.2,24.74402891]
["bitfinex","SOLUSD",1736525238179,4.5334,187.31,187.22,24.74402891]
["bitfinex","SOLUSD",1736525238370,4.5334,187.31,187.23,24.74402891]
["bitfinex","SOLUSD",1736525238684,23.776884,187.3,187.22,24.74402891]
["bitfinex","SOLUSD",1736525238877,4.5334,187.31,187.22,24.74402891]
["bitfinex","SOLUSD",1736525239269,23.776884,187.3,187.24,24.74402891]
["bitfinex","SOLUSD",1736525239883,4.4011,187.36,187.26,24.74402891]
["bitfinex","SOLUSD",1736525240388,20.12549,187.35,187.26,24.74402891]
["bitfinex","SOLUSD",1736525240588,0.12549,187.33,187.26,24.74402891]
["bitfinex","SOLUSD",1736525240791,0.12549,187.33,187.24,24.74402891]
["bitfinex","SOLUSD",1736525241095,0.12549,187.33,187.19,13.3548]
["bitfinex","SOLUSD",1736525241096,0.12549,187.33,187.23,24.74402891]
["bitfinex","SOLUSD",1736525241264,0.12549,187.33,187.22,44.74402891]
["bitfinex","SOLUSD",1736525241472,13.47099,187.33,187.21,24.74402891]
["bitfinex","SOLUSD",1736525241782,24.027864,187.29,187.17,24.74402891]
["bitfinex","SOLUSD",1736525241989,44.027864,187.29,187.16,24.74402891]
["bitfinex","SOLUSD",1736525242301,44.027864,187.29,187.18,24.74402891]
["bitfinex","SOLUSD",1736525242604,44.027864,187.29,187.16,24.74402891]
["bitfinex","SOLUSD",1736525242969,0.12549,187.22,187.15,24.74402891]
["bitfinex","SOLUSD",1736525243292,0.25098,187.22,187.12,31.58252891]
["bitfinex","SOLUSD",1736525243484,24.70067738,187.19,187.12,24.70067738]
["bitfinex","SOLUSD",1736525243874,0.25098,187.22,187.11,24.70067738]
["bitfinex","SOLUSD",1736525243875,23.776884,187.18,187.11,24.70067738]
["bitfinex","SOLUSD",1736525244077,23.776884,187.18,187.09,1.6591]
["bitfinex","SOLUSD",1736525244078,24.70067738,187.18,187.07,6.9354]
["bitfinex","SOLUSD",1736525244281,24.70067738,187.19,187.12,24.70067738]
["bitfinex","SOLUSD",1736525244474,24.70067738,187.21,187.14,24.70067738]
["bitfinex","SOLUSD",1736525244665,24.70067738,187.19,187.12,24.70067738]
["bitfinex","SOLUSD",1736525244870,24.70067738,187.18,187.11,24.70067738]
["bitfinex","SOLUSD",1736525245080,24.70067738,187.2,187.13,24.70067738]
["bitfinex","SOLUSD",1736525245480,24.70067738,187.19,187.13,24.70067738]
["bitfinex","SOLUSD",1736525245689,23.776884,187.18,187.12,24.70067738]
["bitfinex","SOLUSD",1736525245899,24.70067738,187.17,187.1,44.70067738]
["bitfinex","SOLUSD",1736525246095,24.70067738,187.14,187.08,24.70067738]
["bitfinex","SOLUSD",1736525246392,24.70067738,187.13,187.06,24.70067738]
["bitfinex","SOLUSD",1736525246693,24.70067738,187.14,187.07,24.70067738]
["bitfinex","SOLUSD",1736525246895,24.70067738,187.13,187.07,24.70067738]
["bitfinex","SOLUSD",1736525247094,20.0,187.16,187.07,24.70067738]
["bitfinex","SOLUSD",1736525247095,24.70067738,187.14,187.07,24.70067738]
["bitfinex","SOLUSD",1736525247299,24.70067738,187.16,187.09,24.70067738]
["bitfinex","SOLUSD",1736525247884,20.12549,187.17,187.06,20.0]
["bitfinex","SOLUSD",1736525247885,24.70067738,187.17,187.1,24.70067738]
["bitfinex","SOLUSD",1736525248990,48.47756138,187.16,187.09,24.70067738]
["bitfinex","SOLUSD",1736525249301,24.70067738,187.15,187.08,24.70067738]
["bitfinex","SOLUSD",1736525249472,24.70067738,187.16,187.09,24.70067738]
["bitfinex","SOLUSD",1736525249672,24.70067738,187.16,187.06,33.3646]
["bitfinex","SOLUSD",1736525249673,48.47756138,187.15,187.08,24.70067738]
["bitfinex","SOLUSD",1736525250569,24.70067738,187.18,187.11,24.70067738]
["bitfinex","SOLUSD",1736525250821,44.70067738,187.19,187.12,24.70067738]
["bitfinex","SOLUSD",1736525251097,23.776884,187.18,187.12,24.70067738]
["bitfinex","SOLUSD",1736525251399,17.8084,187.25,187.14,24.70067738]
["bitfinex","SOLUSD",1736525251400,24.70067738,187.21,187.14,24.70067738]
["bitfinex","SOLUSD",1736525251598,24.70067738,187.2,187.13,24.70067738]
["bitfinex","SOLUSD",1736525251791,24.70067738,187.18,187.11,24.70067738]
["bitfinex","SOLUSD",1736525251986,24.70067738,187.2,187.13,24.70067738]
["bitfinex","SOLUSD",1736525252185,24.70067738,187.19,187.12,24.70067738]
["bitfinex","SOLUSD",1736525252487,17.8084,187.25,187.08,13.3627]
["bitfinex","SOLUSD",1736525252488,24.70067738,187.2,187.13,24.70067738]
["bitfinex","SOLUSD",1736525252674,24.70067738,187.23,187.16,24.70067738]
["bitfinex","SOLUSD",1736525253088,24.70067738,187.2,187.13,24.70067738]
["bitfinex","SOLUSD",1736525253290,0.12549,187.24,187.11,24.70067738]
["bitfinex","SOLUSD",1736525253291,24.70067738,187.18,187.11,24.70067738]
["bitfinex","SOLUSD",1736525253602,24.70067738,187.2,187.13,24.70067738]
["bitfinex","SOLUSD",1736525253900,24.70067738,187.22,187.15,24.70067738]
["bitfinex","SOLUSD",1736525254088,24.70067738,187.19,187.12,24.70067738]
["bitfinex","SOLUSD",1736525254283,48.47756138,187.2,187.13,24.70067738]
["bitfinex","SOLUSD",1736525254691,23.776884,187.2,187.14,24.70067738]
["bitfinex","SOLUSD",1736525254886,24.70067738,187.22,187.15,24.70067738]
["bitfinex","SOLUSD",1736525255093,24.70067738,187.2,187.13,24.70067738]
["bitfinex","SOLUSD",1736525255404,23.776884,187.2,187.14,24.70067738]
["bitfinex","SOLUSD",1736525255589,24.70067738,187.2,187.13,24.70067738]
["bitfinex","SOLUSD",1736525255785,23.776884,187.19,187.13,24.70067738]
["bitfinex","SOLUSD",1736525255992,24.70067738,187.18,187.11,24.70067738]
["bitfinex","SOLUSD",1736525256187,24.70067738,187.18,187.09,13.3624]
["bitfinex","SOLUSD",1736525256188,23.776884,187.19,187.12,24.70067738]
["bitfinex","SOLUSD",1736525256387,24.70067738,187.21,187.14,24.70067738]
["bitfinex","SOLUSD",1736525256597,24.70067738,187.24,187.17,24.70067738]
["bitfinex","SOLUSD",1736525257119,24.70067738,187.24,187.12,6.4533]
["bitfinex","SOLUSD",1736525257120,24.70067738,187.23,187.16,24.70067738]
["bitfinex","SOLUSD",1736525258291,23.776884,187.24,187.17,24.70067738]
["bitfinex","SOLUSD",1736525258686,24.70067738,187.23,187.16,24.70067738]
["bitfinex","SOLUSD",1736525259325,48.47756138,187.24,187.17,24.70067738]
["bitfinex","SOLUSD",1736525260585,0.12549,187.26,187.15,24.70067738]
["bitfinex","SOLUSD",1736525260586,23.776884,187.22,187.15,24.70067738]
["bitfinex","SOLUSD",1736525260820,24.82616738,187.23,187.15,24.70067738]
["bitfinex","SOLUSD",1736525260981,24.70067738,187.24,187.17,24.70067738]
["bitfinex","SOLUSD",1736525261407,24.70067738,187.23,187.16,24.70067738]
["bitfinex","SOLUSD",1736525261893,24.70067738,187.24,187.16,24.70067738]
["bitfinex","SOLUSD",1736525262205,24.70067738,187.25,187.18,24.70067738]
["bitfinex","SOLUSD",1736525262387,24.70067738,187.29,187.22,24.70067738]
["bitfinex","SOLUSD",1736525262702,48.47756138,187.28,187.21,24.70067738]
["bitfinex","SOLUSD",1736525262910,24.70067738,187.26,187.19,24.70067738]
["bitfinex","SOLUSD",1736525263082,24.70067738,187.27,187.2,24.70067738]
["bitfinex","SOLUSD",1736525263287,48.47756138,187.25,187.19,20.0]
["bitfinex","SOLUSD",1736525263609,23.776884,187.19,187.13,24.70067738]
["bitfinex","SOLUSD",1736525263779,0.12549,187.2,187.11,24.70067738]
["bitfinex","SOLUSD",1736525263983,24.70067738,187.18,187.11,24.70067738]
["bitfinex","SOLUSD",1736525264208,24.70067738,187.17,187.11,20.0]
["bitfinex","SOLUSD",1736525264416,24.70067738,187.18,187.11,44.70067738]
["bitfinex","SOLUSD",1736525264590,24.027864,187.22,187.08,6.6674]
["bitfinex","SOLUSD",1736525264591,24.70067738,187.16,187.1,24.70067738]
["bitfinex","SOLUSD",1736525264797,23.776884,187.17,187.06,24.70067738]
["bitfinex","SOLUSD",1736525264798,24.70067738,187.13,187.06,24.70067738]
["bitfinex","SOLUSD",1736525265419,25.578974,187.19,187.01,24.70067738]
["bitfinex","SOLUSD",1736525265420,24.70067738,187.08,187.01,24.70067738]
["bitfinex","SOLUSD",1736525265598,24.70067738,187.06,187.0,24.70067738]
["bitfinex","SOLUSD",1736525265979,24.70067738,187.09,187.02,24.70067738]
["bitfinex","SOLUSD",1736525266203,24.70067738,187.09,187.03,24.70067738]
["bitfinex","SOLUSD",1736525266584,24.70067738,187.08,187.02,44.70067738]
["bitfinex","SOLUSD",1736525266784,24.70067738,187.08,187.01,24.70067738]
["bitfinex","SOLUSD",1736525266984,0.25098,187.11,187.0,24.70067738]
["bitfinex","SOLUSD",1736525266985,24.70067738,187.07,187.0,24.70067738]
["bitfinex","SOLUSD",1736525267203,24.70067738,187.08,187.01,24.70067738]
["bitfinex","SOLUSD",1736525267625,13.3588,187.15,186.98,6.6674]
["bitfinex","SOLUSD",1736525267626,24.70067738,187.05,186.98,31.36807738]
["bitfinex","SOLUSD",1736525267790,0.25098,187.14,186.98,6.6674]
["bitfinex","SOLUSD",1736525267791,24.70067738,187.04,186.98,6.6674]
["bitfinex","SOLUSD",1736525268133,24.70067738,187.05,186.98,31.36807738]
["bitfinex","SOLUSD",1736525268691,24.70067738,187.06,186.99,24.70067738]
["bitfinex","SOLUSD",1736525269428,24.70067738,187.06,187.0,24.70067738]
["bitfinex","SOLUSD",1736525269631,24.70067738,187.06,186.98,6.6674]
["bitfinex","SOLUSD",1736525269632,24.70067738,187.06,186.99,24.70067738]
["bitfinex","SOLUSD",1736525269800,48.47756138,187.05,186.98,31.36807738]
["bitfinex","SOLUSD",1736525270303,23.776884,187.05,186.99,24.70067738]
["bitfinex","SOLUSD",1736525270504,24.70067738,187.05,186.98,31.36807738]
["bitfinex","SOLUSD",1736525270699,23.776884,187.04,186.98,31.36807738]
["bitfinex","SOLUSD",1736525270901,24.70067738,187.03,186.96,24.70067738]
["bitfinex","SOLUSD",1736525271333,24.70067738,187.04,186.97,24.70067738]
["bitfinex","SOLUSD",1736525271706,24.70067738,187.03,186.96,24.70067738]
["bitfinex","SOLUSD",1736525271914,24.70067738,187.02,186.95,24.70067738]
["bitfinex","SOLUSD",1736525272101,24.70067738,187.01,186.94,24.70067738]
["bitfinex","SOLUSD",1736525272301,24.70067738,187.0,186.94,24.70067738]
["bitfinex","SOLUSD",1736525272504,24.70067738,186.97,186.91,24.70067738]
["bitfinex","SOLUSD",1736525273028,24.70067738,186.97,186.9,24.70067738]
["bitfinex","SOLUSD",1736525273328,24.70067738,186.99,186.92,24.70067738]
["bitfinex","SOLUSD",1736525273532,24.70067738,186.97,186.91,44.70067738]
["bitfinex","SOLUSD",1736525273832,24.70067738,186.98,186.91,44.70067738]
["bitfinex","SOLUSD",1736525274006,24.70067738,186.96,186.91,20.0]
["bitfinex","SOLUSD",1736525274215,24.70067738,186.95,186.88,31.02667738]
["bitfinex","SOLUSD",1736525274426,23.776884,186.97,186.87,24.70067738]
["bitfinex","SOLUSD",1736525274427,24.70067738,186.93,186.87,24.70067738]
["bitfinex","SOLUSD",1736525274600,24.70067738,186.93,186.86,24.70067738]
["bitfinex","SOLUSD",1736525275056,24.70067738,186.92,186.86,24.70067738]
["bitfinex","SOLUSD",1736525275358,24.70067738,186.9,186.83,32.54207738]
["bitfinex","SOLUSD",1736525275636,24.70067738,186.91,186.84,24.70067738]
["bitfinex","SOLUSD",1736525275851,23.776884,186.91,186.85,24.70067738]
["bitfinex","SOLUSD",1736525276065,23.776884,186.91,186.84,24.70067738]
["bitfinex","SOLUSD",1736525276066,24.70067738,186.9,186.84,24.70067738]
["bitfinex","SOLUSD",1736525276645,24.70067738,186.89,186.83,24.70067738]
["bitfinex","SOLUSD",1736525276812,24.70067738,186.89,186.82,24.70067738]
["bitfinex","SOLUSD",1736525277015,24.70067738,186.87,186.8,24.70067738]
["bitfinex","SOLUSD",1736525277318,48.47756138,186.86,186.8,24.70067738]
["bitfinex","SOLUSD",1736525277738,24.70067738,186.84,186.78,31.12727738]
["bitfinex","SOLUSD",1736525277936,48.47756138,186.83,186.77,24.70067738]
["bitfinex","SOLUSD",1736525278137,23.776884,186.83,186.77,24.70067738]
["bitfinex","SOLUSD",1736525278317,24.70067738,186.84,186.78,24.70067738]
["bitfinex","SOLUSD",1736525278318,23.776884,186.84,186.78,24.70067738]
["bitfinex","SOLUSD",1736525278721,23.776884,186.84,186.74,13.3875]
["bitfinex","SOLUSD",1736525278722,23.776884,186.83,186.77,24.70067738]
["bitfinex","SOLUSD",1736525279016,24.70067738,186.85,186.78,24.70067738]
["bitfinex","SOLUSD",1736525279235,23.776884,186.84,186.78,24.70067738]
["bitfinex","SOLUSD",1736525279421,23.776884,186.84,186.79,24.70067738]
["bitfinex","SOLUSD",1736525279621,23.776884,186.84,186.78,24.70067738]
["bitfinex","SOLUSD",1736525279945,0.12549,186.87,186.8,24.70067738]
["bitfinex","SOLUSD",1736525279946,24.70067738,186.87,186.8,24.70067738]
["bitfinex","SOLUSD",1736525280108,24.70067738,186.87,186.81,24.70067738]
["bitfinex","SOLUSD",1736525280313,23.776884,186.86,186.81,24.70067738]
["bitfinex","SOLUSD",1736525280621,48.47756138,186.87,186.81,24.70067738]
["bitfinex","SOLUSD",1736525280821,24.70067738,186.86,186.79,24.70067738]
["bitfinex","SOLUSD",1736525281028,24.70067738,186.87,186.81,24.70067738]
["bitfinex","SOLUSD",1736525281228,24.70067738,186.86,186.79,24.70067738]
["bitfinex","SOLUSD",1736525281430,24.70067738,186.87,186.81,24.70067738]
["bitfinex","SOLUSD",1736525281646,24.70067738,186.87,186.8,24.70067738]
["bitfinex","SOLUSD",1736525282257,24.70067738,186.87,186.81,24.70067738]
["bitfinex","SOLUSD",1736525282439,24.70067738,186.9,186.83,24.70067738]
["bitfinex","SOLUSD",1736525282636,83.0,186.93,186.83,24.70067738]
["bitfinex","SOLUSD",1736525282637,24.70067738,186.89,186.83,24.70067738]
["bitfinex","SOLUSD",1736525282831,23.902374,186.88,186.73,6.4266]
["bitfinex","SOLUSD",1736525283028,0.12549,186.85,186.73,6.4266]
["bitfinex","SOLUSD",1736525283252,24.027864,186.82,186.68,6.5138]
["bitfinex","SOLUSD",1736525283426,20.0,186.79,186.68,6.5138]
["bitfinex","SOLUSD",1736525283635,23.902374,186.78,186.68,6.5138]
["bitfinex","SOLUSD",1736525284163,24.70067738,186.76,186.7,24.70067738]
["bitfinex","SOLUSD",1736525284360,23.776884,186.74,186.68,31.21447738]
["bitfinex","SOLUSD",1736525284525,24.70067738,186.73,186.67,24.70067738]
["bitfinex","SOLUSD",1736525285227,36.40307738,186.84,186.7,24.70067738]
["bitfinex","SOLUSD",1736525285228,24.70067738,186.76,186.7,24.70067738]
["bitfinex","SOLUSD",1736525285455,23.776884,186.72,186.64,13.3946]
["bitfinex","SOLUSD",1736525285660,23.776884,186.72,186.64,24.70067738]
["bitfinex","SOLUSD",1736525285661,23.776884,186.7,186.64,24.70067738]
["bitfinex","SOLUSD",1736525285842,24.70067738,186.7,186.64,24.70067738]
["bitfinex","SOLUSD",1736525286163,23.776884,186.7,186.64,24.70067738]
["bitfinex","SOLUSD",1736525286325,23.776884,186.7,186.63,24.70067738]
["bitfinex","SOLUSD",1736525286326,23.776884,186.68,186.63,24.70067738]
["bitfinex","SOLUSD",1736525286665,24.70067738,186.66,186.59,24.70067738]
["bitfinex","SOLUSD",1736525287034,23.776884,186.66,186.6,24.70067738]
["bitfinex","SOLUSD",1736525288059,44.027864,186.72,186.6,24.8397452]
["bitfinex","SOLUSD",1736525288273,24.027864,186.69,186.59,24.8397452]
["bitfinex","SOLUSD",1736525288768,24.027864,186.69,186.61,24.8397452]
["bitfinex","SOLUSD",1736525288935,24.027864,186.69,186.58,31.4521452]
["bitfinex","SOLUSD",1736525289258,24.027864,186.69,186.57,24.8397452]
["bitfinex","SOLUSD",1736525289664,24.027864,186.69,186.58,24.8397452]
["bitfinex","SOLUSD",1736525290027,24.027864,186.69,186.57,24.8397452]
["bitfinex","SOLUSD",1736525290858,24.027864,186.69,186.61,24.8397452]
["bitfinex","SOLUSD",1736525291440,24.027864,186.69,186.6,24.8397452]
["bitfinex","SOLUSD",1736525291663,24.027864,186.69,186.61,24.8397452]
["bitfinex","SOLUSD",1736525292240,23.902374,186.69,186.62,24.8397452]
["bitfinex","SOLUSD",1736525292432,1.7024,186.73,186.64,24.8397452]
["bitfinex","SOLUSD",1736525292633,0.12549,186.72,186.64,24.8397452]
["bitfinex","SOLUSD",1736525292964,0.12549,186.72,186.62,24.8397452]
["bitfinex","SOLUSD",1736525293134,24.027864,186.69,186.61,24.8397452]
["bitfinex","SOLUSD",1736525293339,24.027864,186.69,186.6,24.8397452]
["bitfinex","SOLUSD",1736525293541,24.027864,186.69,186.61,24.8397452]
["bitfinex","SOLUSD",1736525293760,24.027864,186.69,186.63,24.8397452]
["bitfinex","SOLUSD",1736525293761,23.902374,186.69,186.63,24.8397452]
["bitfinex","SOLUSD",1736525294062,23.902374,186.69,186.58,33.3989]
["bitfinex","SOLUSD",1736525294063,23.902374,186.69,186.62,24.8397452]
["bitfinex","SOLUSD",1736525294367,1.7024,186.73,186.64,24.8397452]
["bitfinex","SOLUSD",1736525294535,24.027864,186.72,186.64,24.8397452]
["bitfinex","SOLUSD",1736525295140,1.5382,186.75,186.66,24.8397452]
["bitfinex","SOLUSD",1736525295461,1.7024,186.78,186.69,24.8397452]
["bitfinex","SOLUSD",1736525295663,24.027864,186.77,186.69,24.8397452]
["bitfinex","SOLUSD",1736525296037,0.12549,186.77,186.7,24.8397452]
["bitfinex","SOLUSD",1736525296241,0.12549,186.79,186.7,24.8397452]
["bitfinex","SOLUSD",1736525296443,0.12549,186.79,186.69,24.8397452]
["bitfinex","SOLUSD",1736525296676,0.12549,186.79,186.68,24.8397452]
["bitfinex","SOLUSD",1736525296843,0.12549,186.78,186.68,24.8397452]
["bitfinex","SOLUSD",1736525297168,0.12549,186.78,186.63,5.82]
["bitfinex","SOLUSD",1736525297169,0.12549,186.78,186.7,24.8397452]
["bitfinex","SOLUSD",1736525297360,0.12549,186.79,186.7,24.8397452]
["bitfinex","SOLUSD",1736525297936,0.12549,186.79,186.71,24.8397452]
["bitfinex","SOLUSD",1736525298239,0.12549,186.79,186.7,24.8397452]
["bitfinex","SOLUSD",1736525298755,0.12549,186.79,186.69,24.8397452]
["bitfinex","SOLUSD",1736525298935,0.12549,186.79,186.67,24.8397452]
["bitfinex","SOLUSD",1736525298936,0.25098,186.76,186.67,24.8397452]
["bitfinex","SOLUSD",1736525299137,0.25098,186.76,186.66,24.8397452]
["bitfinex","SOLUSD",1736525299357,0.25098,186.76,186.68,24.8397452]
["bitfinex","SOLUSD",1736525299557,20.0,186.77,186.7,24.8397452]
["bitfinex","SOLUSD",1736525299983,15.0837,186.83,186.66,20.0]
["bitfinex","SOLUSD",1736525299984,84.5121,186.86,186.76,24.8397452]
["bitfinex","SOLUSD",1736525300462,24.027864,186.85,186.76,24.8397452]
["bitfinex","SOLUSD",1736525300660,24.027864,186.85,186.74,24.8397452]
["bitfinex","SOLUSD",1736525301075,0.12549,186.85,186.77,24.8397452]
["bitfinex","SOLUSD",1736525301249,1.7024,186.88,186.8,24.8397452]
["bitfinex","SOLUSD",1736525301447,16.55408703,186.9,186.82,24.8397452]
["bitfinex","SOLUSD",1736525301650,16.55408703,186.9,186.77,20.0]
["bitfinex","SOLUSD",1736525301651,16.55408703,186.9,186.87,24.8397452]
["bitfinex","SOLUSD",1736525302171,1.5798,186.97,186.88,24.8397452]
["bitfinex","SOLUSD",1736525302558,1.5798,186.97,186.89,24.8397452]
["bitfinex","SOLUSD",1736525302863,24.027864,186.96,186.89,24.8397452]
["bitfinex","SOLUSD",1736525303071,24.027864,186.96,186.88,24.8397452]
["bitfinex","SOLUSD",1736525303372,1.7024,186.98,186.89,24.8397452]
["bitfinex","SOLUSD",1736525303542,3.69724341,187.02,186.92,24.8397452]
["bitfinex","SOLUSD",1736525303743,0.12549,186.98,186.92,24.8397452]
["bitfinex","SOLUSD",1736525304347,3.69724341,187.02,186.92,24.8397452]
["bitfinex","SOLUSD",1736525304674,0.12549,187.01,186.93,24.8397452]
["bitfinex","SOLUSD",1736525304881,24.027864,187.01,186.89,24.8397452]
["bitfinex","SOLUSD",1736525305287,0.12549,186.97,186.88,24.8397452]
["bitfinex","SOLUSD",1736525305588,0.12549,186.96,186.87,5.82]
["bitfinex","SOLUSD",1736525305956,23.902374,186.93,186.87,5.82]
["bitfinex","SOLUSD",1736525306585,0.12549,186.92,186.87,5.82]
["bitfinex","SOLUSD",1736525306754,0.12549,186.92,186.84,24.8397452]
["bitfinex","SOLUSD",1736525306954,0.12549,186.92,186.83,24.8397452]
["bitfinex","SOLUSD",1736525307186,0.12549,186.92,186.84,24.8397452]
["bitfinex","SOLUSD",1736525307384,0.12549,186.92,186.83,24.8397452]
["bitfinex","SOLUSD",1736525307567,23.902374,186.93,186.84,24.8397452]
["bitfinex","SOLUSD",1736525307763,23.902374,186.93,186.86,24.8397452]
["bitfinex","SOLUSD",1736525307961,0.12549,186.92,186.82,24.8397452]
["bitfinex","SOLUSD",1736525308177,0.25098,186.89,186.8,31.1333452]
["bitfinex","SOLUSD",1736525308362,0.12549,186.86,186.77,24.8397452]
["bitfinex","SOLUSD",1736525308583,24.027864,186.85,186.76,24.8397452]
["bitfinex","SOLUSD",1736525308893,0.12549,186.81,186.74,5.82]
["bitfinex","SOLUSD",1736525309192,23.902374,186.81,186.72,24.8397452]
["bitfinex","SOLUSD",1736525309656,23.776884,186.81,186.73,24.8397452]
["bitfinex","SOLUSD",1736525309863,0.12549,186.85,186.74,24.8397452]
["bitfinex","SOLUSD",1736525310070,24.027864,186.85,186.74,24.8397452]
["bitfinex","SOLUSD",1736525310267,20.0,186.82,186.72,24.8397452]
["bitfinex","SOLUSD",1736525310470,24.027864,186.81,186.7,31.4585452]
["bitfinex","SOLUSD",1736525311358,24.027864,186.81,186.71,24.8397452]
["bitfinex","SOLUSD",1736525311883,24.027864,186.81,186.7,31.4585452]
["bitfinex","SOLUSD",1736525312057,24.027864,186.81,186.71,24.8397452]
["bitfinex","SOLUSD",1736525312485,24.027864,186.81,186.7,31.4585452]
["bitfinex","SOLUSD",1736525312978,24.027864,186.81,186.71,24.8397452]
["bitfinex","SOLUSD",1736525313387,24.027864,186.81,186.72,24.8397452]
["bitfinex","SOLUSD",1736525313588,2.16197851,186.86,186.74,24.8397452]
["bitfinex","SOLUSD",1736525313881,2.08186062,186.89,186.77,24.8397452]
["bitfinex","SOLUSD",1736525314185,20.0,186.84,186.74,44.8397452]
["bitfinex","SOLUSD",1736525314367,0.12549,186.82,186.75,24.8397452]
["bitfinex","SOLUSD",1736525314679,23.776884,186.83,186.77,24.8397452]
["bitfinex","SOLUSD",1736525314861,20.0,186.88,186.77,24.8397452]
["bitfinex","SOLUSD",1736525315058,20.0,186.84,186.76,24.8397452]
["bitfinex","SOLUSD",1736525315257,23.776884,186.83,186.76,24.8397452]
["bitfinex","SOLUSD",1736525315689,0.12549,186.82,186.76,24.8397452]
["bitfinex","SOLUSD",1736525316009,0.12549,186.82,186.75,24.8397452]
["bitfinex","SOLUSD",1736525316188,0.12549,186.82,186.76,24.8397452]
["bitfinex","SOLUSD",1736525316491,23.776884,186.83,186.77,24.8397452]
["bitfinex","SOLUSD",1736525317096,24.027864,186.88,186.77,24.8397452]
["bitfinex","SOLUSD",1736525317256,0.12549,186.85,186.77,24.8397452]
["bitfinex","SOLUSD",1736525317663,0.12549,186.84,186.76,24.8397452]
["bitfinex","SOLUSD",1736525317875,23.902374,186.85,186.77,24.8397452]
["bitfinex","SOLUSD",1736525318161,5.36134233,186.91,186.81,24.8397452]
["bitfinex","SOLUSD",1736525318463,24.027864,186.9,186.82,24.8397452]
["bitfinex","SOLUSD",1736525318667,24.027864,186.9,186.81,24.8397452]
["bitfinex","SOLUSD",1736525318973,24.027864,186.9,186.82,24.8397452]
["bitfinex","SOLUSD",1736525319376,24.027864,186.9,186.81,24.8397452]
["bitfinex","SOLUSD",1736525319565,24.027864,186.9,186.8,24.8397452]
["bitfinex","SOLUSD",1736525319978,24.027864,186.86,186.77,24.8397452]
["bitfinex","SOLUSD",1736525320400,24.027864,186.86,186.76,24.8397452]
["bitfinex","SOLUSD",1736525320865,24.027864,186.86,186.72,13.3889]
["bitfinex","SOLUSD",1736525320866,24.027864,186.86,186.75,24.8397452]
["bitfinex","SOLUSD",1736525321073,24.027864,186.86,186.76,24.8397452]
["bitfinex","SOLUSD",1736525321467,24.027864,186.86,186.77,24.8397452]
["bitfinex","SOLUSD",1736525322091,24.027864,186.86,186.75,24.8397452]
["bitfinex","SOLUSD",1736525322405,24.027864,186.86,186.74,24.8397452]
["bitfinex","SOLUSD",1736525322691,24.027864,186.86,186.76,24.8397452]
["bitfinex","SOLUSD",1736525322894,24.027864,186.86,186.77,24.8397452]
["bitfinex","SOLUSD",1736525323103,24.027864,186.86,186.78,24.8397452]
["bitfinex","SOLUSD",1736525323266,23.902374,186.86,186.78,24.8397452]
["bitfinex","SOLUSD",1736525323467,0.12549,186.85,186.75,24.8397452]
["bitfinex","SOLUSD",1736525323799,0.12549,186.85,186.74,24.8397452]
["bitfinex","SOLUSD",1736525323974,0.12549,186.81,186.71,30.6397452]
["bitfinex","SOLUSD",1736525324470,0.12549,186.81,186.71,5.8]
["bitfinex","SOLUSD",1736525324795,20.0,186.79,186.71,5.8]
["bitfinex","SOLUSD",1736525325004,23.902374,186.78,186.71,5.8]
["bitfinex","SOLUSD",1736525325179,23.902374,186.78,186.71,30.6397452]
["bitfinex","SOLUSD",1736525325375,23.776884,186.78,186.73,24.8397452]
["bitfinex","SOLUSD",1736525325692,23.776884,186.78,186.72,24.8397452]
["bitfinex","SOLUSD",1736525325873,24.027864,186.8,186.71,30.6397452]
["bitfinex","SOLUSD",1736525326071,0.25098,186.76,186.69,24.8397452]
["bitfinex","SOLUSD",1736525326286,24.027864,186.76,186.64,24.8397452]
["bitfinex","SOLUSD",1736525326470,20.0,186.73,186.63,24.8397452]
["bitfinex","SOLUSD",1736525326670,24.027864,186.72,186.61,6.3402]
["bitfinex","SOLUSD",1736525326874,23.902374,186.68,186.59,24.8397452]
["bitfinex","SOLUSD",1736525327170,23.902374,186.68,186.6,24.8397452]
["bitfinex","SOLUSD",1736525327573,23.902374,186.68,186.57,6.3402]
["bitfinex","SOLUSD",1736525327574,23.902374,186.68,186.59,24.8397452]
["bitfinex","SOLUSD",1736525328004,23.902374,186.68,186.6,24.8397452]
["bitfinex","SOLUSD",1736525328294,0.12549,186.67,186.59,24.8397452]
["bitfinex","SOLUSD",1736525328673,23.902374,186.68,186.6,24.8397452]
["bitfinex","SOLUSD",1736525328995,18.3869,186.75,186.58,24.8397452]
["bitfinex","SOLUSD",1736525329170,44.027864,186.7,186.59,24.8397452]
["bitfinex","SOLUSD",1736525330200,44.027864,186.7,186.6,24.8397452]
["bitfinex","SOLUSD",1736525330384,44.027864,186.7,186.57,6.3402]
["bitfinex","SOLUSD",1736525330385,44.027864,186.7,186.62,24.8397452]
["bitfinex","SOLUSD",1736525331587,44.027864,186.7,186.63,24.8397452]
["bitfinex","SOLUSD",1736525331806,13.3862,186.76,186.65,24.8397452]
["bitfinex","SOLUSD",1736525332191,0.25098,186.72,186.65,24.8397452]
["bitfinex","SOLUSD",1736525332502,0.25098,186.72,186.64,24.8397452]
["bitfinex","SOLUSD",1736525332702,16.6255,186.79,186.65,24.8397452]
["bitfinex","SOLUSD",1736525332873,20.0,186.76,186.65,24.8397452]
["bitfinex","SOLUSD",1736525333075,24.027864,186.75,186.65,24.8397452]
["bitfinex","SOLUSD",1736525333593,16.6255,186.79,186.68,24.8397452]
["bitfinex","SOLUSD",1736525334316,24.027864,186.78,186.66,24.8397452]
["bitfinex","SOLUSD",1736525334513,3.2415,186.79,186.66,24.8397452]
["bitfinex","SOLUSD",1736525334679,20.0,186.77,186.67,24.8397452]
["bitfinex","SOLUSD",1736525334884,44.027864,186.76,186.66,24.8397452]
["bitfinex","SOLUSD",1736525335099,20.0,186.73,186.64,24.8397452]
["bitfinex","SOLUSD",1736525335299,24.027864,186.72,186.62,24.8397452]
["bitfinex","SOLUSD",1736525335508,24.027864,186.72,186.6,24.8397452]
["bitfinex","SOLUSD",1736525335686,23.776884,186.68,186.6,24.8397452]
["bitfinex","SOLUSD",1736525336092,0.12549,186.67,186.6,24.8397452]
["bitfinex","SOLUSD",1736525336288,0.25098,186.67,186.56,24.8397452]
["bitfinex","SOLUSD",1736525337514,0.25098,186.67,186.52,6.3728]
["bitfinex","SOLUSD",1736525337515,44.027864,186.64,186.52,24.8397452]
["bitfinex","SOLUSD",1736525337711,44.027864,186.64,186.51,24.8397452]
["bitfinex","SOLUSD",1736525338193,44.027864,186.64,186.5,24.8397452]
["bitfinex","SOLUSD",1736525338406,44.027864,186.64,186.49,24.8397452]
["bitfinex","SOLUSD",1736525338719,0.25098,186.58,186.46,24.8397452]
["bitfinex","SOLUSD",1736525338887,24.027864,186.56,186.45,24.8397452]
["bitfinex","SOLUSD",1736525339212,24.027864,186.56,186.43,13.4092]
["bitfinex","SOLUSD",1736525339213,24.027864,186.56,186.44,24.8397452]
["bitfinex","SOLUSD",1736525339412,24.027864,186.56,186.45,24.8397452]
["bitfinex","SOLUSD",1736525339587,24.027864,186.56,186.42,6.1943]
["bitfinex","SOLUSD",1736525339914,24.027864,186.56,186.5,24.8397452]
["bitfinex","SOLUSD",1736525339915,23.776884,186.56,186.5,24.8397452]
["bitfinex","SOLUSD",1736525340102,23.776884,186.56,186.48,24.8397452]
["bitfinex","SOLUSD",1736525340408,23.776884,186.56,186.47,24.8397452]
["bitfinex","SOLUSD",1736525341017,0.25098,186.55,186.47,24.8397452]
["bitfinex","SOLUSD",1736525341393,23.776884,186.56,186.49,24.8397452]
["bitfinex","SOLUSD",1736525342018,3.2789,186.57,186.5,24.8397452]
["bitfinex","SOLUSD",1736525342221,1.7024,186.62,186.52,24.8397452]
["bitfinex","SOLUSD",1736525342424,1.5207,186.63,186.57,24.8397452]
["bitfinex","SOLUSD",1736525342932,11.52447386,186.64,186.57,24.8397452]
["bitfinex","SOLUSD",1736525344008,11.52447386,186.64,186.6,24.8397452]
["bitfinex","SOLUSD",1736525344207,11.52447386,186.64,186.59,24.8397452]
["bitfinex","SOLUSD",1736525344508,11.52447386,186.64,186.6,24.8397452]
["bitfinex","SOLUSD",1736525344895,0.12549,186.69,186.61,24.8397452]
["bitfinex","SOLUSD",1736525345123,0.12549,186.69,186.6,24.8397452]
["bitfinex","SOLUSD",1736525345322,1.5304,186.74,186.62,24.8397452]
["bitfinex","SOLUSD",1736525345539,1.5304,186.74,186.66,24.8397452]
["bitfinex","SOLUSD",1736525345829,24.027864,186.73,186.64,24.8397452]
["bitfinex","SOLUSD",1736525346057,24.027864,186.73,186.63,24.8397452]
["bitfinex","SOLUSD",1736525346601,24.027864,186.73,186.64,24.8397452]
["bitfinex","SOLUSD",1736525346906,24.027864,186.73,186.61,24.8397452]
["bitfinex","SOLUSD",1736525347119,24.027864,186.73,186.6,24.8397452]
["bitfinex","SOLUSD",1736525347527,24.027864,186.73,186.61,24.8397452]
["bitfinex","SOLUSD",1736525347822,20.0,186.7,186.6,24.8397452]
["bitfinex","SOLUSD",1736525348017,0.25098,186.69,186.6,24.8397452]
["bitfinex","SOLUSD",1736525348527,23.776884,186.73,186.61,24.8397452]
["bitfinex","SOLUSD",1736525348700,23.776884,186.73,186.62,24.8397452]
["bitfinex","SOLUSD",1736525348900,1.5304,186.74,186.64,24.8397452]
["bitfinex","SOLUSD",1736525349103,1.5304,186.74,186.66,24.8397452]
["bitfinex","SOLUSD",1736525349330,1.7024,186.79,186.66,24.8397452]
["bitfinex","SOLUSD",1736525349520,24.027864,186.78,186.65,24.8397452]
["bitfinex","SOLUSD",1736525349714,13.51019,186.78,186.64,24.8397452]
["bitfinex","SOLUSD",1736525349935,13.3847,186.78,186.66,24.8397452]
["bitfinex","SOLUSD",1736525350113,24.027864,186.77,186.65,24.8397452]
["bitfinex","SOLUSD",1736525350319,24.027864,186.77,186.63,24.8397452]
["bitfinex","SOLUSD",1736525350540,0.25098,186.73,186.62,24.8397452]
["bitfinex","SOLUSD",1736525350729,20.12549,186.73,186.63,24.8397452]
["bitfinex","SOLUSD",1736525351044,23.776884,186.72,186.63,24.8397452]
["bitfinex","SOLUSD",1736525351337,0.25098,186.71,186.6,24.8397452]
["bitfinex","SOLUSD",1736525351635,0.25098,186.71,186.61,24.8397452]
["bitfinex","SOLUSD",1736525352237,0.25098,186.71,186.62,24.8397452]
["bitfinex","SOLUSD",1736525352425,0.25098,186.71,186.59,24.8397452]
["bitfinex","SOLUSD",1736525353236,23.776884,186.68,186.59,24.8397452]
["bitfinex","SOLUSD",1736525353640,23.776884,186.68,186.57,13.3997]
["bitfinex","SOLUSD",1736525353641,23.776884,186.68,186.6,24.8397452]
["bitfinex","SOLUSD",1736525353828,13.387,186.75,186.61,24.8397452]
["bitfinex","SOLUSD",1736525354224,20.12549,186.71,186.61,24.8397452]
["bitfinex","SOLUSD",1736525354422,23.902374,186.7,186.61,24.8397452]
["bitfinex","SOLUSD",1736525354624,0.12549,186.69,186.58,24.8397452]
["bitfinex","SOLUSD",1736525354835,0.12549,186.69,186.6,24.8397452]
["bitfinex","SOLUSD",1736525355139,0.12549,186.69,186.58,24.8397452]
["bitfinex","SOLUSD",1736525355336,0.12549,186.69,186.61,24.8397452]
["bitfinex","SOLUSD",1736525355639,0.12549,186.69,186.59,24.8397452]
["bitfinex","SOLUSD",1736525356036,0.12549,186.69,186.6,24.8397452]
["bitfinex","SOLUSD",1736525356345,24.027864,186.64,186.55,24.8397452]
["bitfinex","SOLUSD",1736525356553,24.027864,186.64,186.53,24.8397452]
["bitfinex","SOLUSD",1736525356722,24.027864,186.64,186.55,24.8397452]
["bitfinex","SOLUSD",1736525356922,24.027864,186.64,186.53,24.8397452]
["bitfinex","SOLUSD",1736525357440,24.027864,186.64,186.55,24.8397452]
["bitfinex","SOLUSD",1736525358121,24.027864,186.64,186.54,24.8397452]
["bitfinex","SOLUSD",1736525358328,24.027864,186.64,186.53,24.8397452]
["bitfinex","SOLUSD",1736525358733,24.027864,186.6,186.52,24.8397452]
["bitfinex","SOLUSD",1736525359018,24.027864,186.6,186.47,1.6224]
["bitfinex","SOLUSD",1736525359019,24.027864,186.6,186.5,24.8397452]
["bitfinex","SOLUSD",1736525359320,24.027864,186.6,186.51,24.8397452]
["bitfinex","SOLUSD",1736525359533,24.027864,186.6,186.5,24.8397452]
["bitfinex","SOLUSD",1736525359732,24.027864,186.6,186.46,6.663]
["bitfinex","SOLUSD",1736525359733,24.027864,186.6,186.49,24.8397452]
["bitfinex","SOLUSD",1736525360940,24.027864,186.6,186.51,24.8397452]
["bitfinex","SOLUSD",1736525361445,24.027864,186.6,186.49,24.8397452]
["bitfinex","SOLUSD",1736525361756,24.027864,186.6,186.5,24.8397452]
["bitfinex","SOLUSD",1736525361920,24.027864,186.6,186.49,24.8397452]
["bitfinex","SOLUSD",1736525362612,24.027864,186.6,186.5,24.8397452]
["bitfinex","SOLUSD",1736525362931,20.0,186.63,186.54,24.8397452]
["bitfinex","SOLUSD",1736525363250,20.0,186.63,186.55,24.8397452]
["bitfinex","SOLUSD",1736525363449,0.12549,186.65,186.55,24.8397452]
["bitfinex","SOLUSD",1736525363637,1.7024,186.68,186.57,24.8397452]
["bitfinex","SOLUSD",1736525363826,20.0,186.66,186.56,24.8397452]
["bitfinex","SOLUSD",1736525364028,0.12549,186.66,186.56,24.8397452]
["bitfinex","SOLUSD",1736525364229,1.5186,186.69,186.59,24.8397452]
["bitfinex","SOLUSD",1736525364428,98.0915,186.72,186.62,24.8397452]
["bitfinex","SOLUSD",1736525364429,1.7024,186.72,186.62,24.8397452]
["bitfinex","SOLUSD",1736525364753,0.12549,186.73,186.64,24.8397452]
["bitfinex","SOLUSD",1736525365129,0.12549,186.73,186.62,24.8397452]
["bitfinex","SOLUSD",1736525365438,24.027864,186.73,186.63,24.8397452]
["bitfinex","SOLUSD",1736525365636,24.027864,186.73,186.61,24.8397452]
["bitfinex","SOLUSD",1736525366028,24.027864,186.73,186.62,24.8397452]
["bitfinex","SOLUSD",1736525366523,20.0,186.72,186.62,24.8397452]
["bitfinex","SOLUSD",1736525366925,20.0,186.72,186.63,24.8397452]
["bitfinex","SOLUSD",1736525367231,0.25098,186.73,186.64,24.8397452]
["bitfinex","SOLUSD",1736525367419,13.3845,186.79,186.6,45.99609827]
["bitfinex","SOLUSD",1736525367745,1.6278,186.8,186.68,24.8397452]
["bitfinex","SOLUSD",1736525367944,24.027864,186.79,186.68,24.8397452]
["bitfinex","SOLUSD",1736525368134,0.12549,186.79,186.68,24.8397452]
["bitfinex","SOLUSD",1736525368851,24.027864,186.79,186.68,24.8397452]
["bitfinex","SOLUSD",1736525369647,0.12549,186.76,186.66,24.8397452]
["bitfinex","SOLUSD",1736525369824,23.902374,186.77,186.67,24.8397452]
["bitfinex","SOLUSD",1736525370021,0.12549,186.76,186.66,24.8397452]
["bitfinex","SOLUSD",1736525370225,0.12549,186.76,186.64,24.8397452]
["bitfinex","SOLUSD",1736525370629,20.0,186.74,186.64,24.8397452]
["bitfinex","SOLUSD",1736525370932,24.027864,186.73,186.61,24.8397452]
["bitfinex","SOLUSD",1736525372353,24.027864,186.73,186.6,24.8397452]
["bitfinex","SOLUSD",1736525372532,20.0,186.68,186.58,24.8397452]
["bitfinex","SOLUSD",1736525372727,23.776884,186.67,186.56,24.8397452]
["bitfinex","SOLUSD",1736525373060,23.776884,186.67,186.55,24.8397452]
["bitfinex","SOLUSD",1736525373354,23.776884,186.67,186.56,24.8397452]
["bitfinex","SOLUSD",1736525373563,23.776884,186.67,186.54,13.4017]
["bitfinex","SOLUSD",1736525373564,0.25098,186.66,186.54,24.8397452]
["bitfinex","SOLUSD",1736525373744,24.027864,186.63,186.54,24.8397452]
["bitfinex","SOLUSD",1736525373937,24.027864,186.63,186.53,24.8397452]
["bitfinex","SOLUSD",1736525374149,37.423364,186.63,186.51,24.8397452]
["bitfinex","SOLUSD",1736525374460,37.423364,186.63,186.5,24.8397452]
["bitfinex","SOLUSD",1736525374758,20.0,186.6,186.5,24.8397452]
["bitfinex","SOLUSD",1736525375430,20.0,186.6,186.51,24.8397452]
["bitfinex","SOLUSD",1736525376531,0.25098,186.63,186.52,24.8397452]
["bitfinex","SOLUSD",1736525376768,0.25098,186.63,186.54,24.8397452]
["bitfinex","SOLUSD",1736525378142,2.0997336,186.68,186.56,24.8397452]
["bitfinex","SOLUSD",1736525378338,43.47939648,186.72,186.55,24.8397452]
["bitfinex","SOLUSD",1736525378558,20.0,186.65,186.55,24.8397452]
["bitfinex","SOLUSD",1736525379734,0.25098,186.67,186.56,24.8397452]
["bitfinex","SOLUSD",1736525379947,1.5879,186.69,186.58,24.8397452]
["bitfinex","SOLUSD",1736525380142,20.0,186.68,186.59,24.8397452]
["bitfinex","SOLUSD",1736525380336,1.5879,186.69,186.61,24.8397452]
["bitfinex","SOLUSD",1736525381148,1.7024,186.72,186.63,24.8397452]
["bitfinex","SOLUSD",1736525381844,0.12549,186.74,186.63,24.8397452]
["bitfinex","SOLUSD",1736525382041,0.12549,186.74,186.65,24.8397452]
["bitfinex","SOLUSD",1736525382242,0.12549,186.74,186.64,24.8397452]
["bitfinex","SOLUSD",1736525382556,23.902374,186.73,186.62,24.8397452]
["bitfinex","SOLUSD",1736525382748,23.902374,186.73,186.63,24.8397452]
["bitfinex","SOLUSD",1736525382949,0.12549,186.73,186.62,24.8397452]
["bitfinex","SOLUSD",1736525383462,23.902374,186.74,186.62,24.8397452]
["bitfinex","SOLUSD",1736525383463,24.027864,186.71,186.62,24.8397452]
["bitfinex","SOLUSD",1736525383855,20.0,186.72,186.62,24.8397452]
["bitfinex","SOLUSD",1736525384171,20.0,186.72,186.63,24.8397452]
["bitfinex","SOLUSD",1736525384869,20.0,186.72,186.64,24.8397452]
["bitfinex","SOLUSD",1736525385171,0.12549,186.73,186.64,24.8397452]
["bitfinex","SOLUSD",1736525385851,1.5521,186.75,186.65,24.8397452]
["bitfinex","SOLUSD",1736525386076,1.7024,186.77,186.69,24.8397452]
["bitfinex","SOLUSD",1736525386269,24.027864,186.8,186.7,24.8397452]
["bitfinex","SOLUSD",1736525386479,24.027864,186.8,186.68,24.8397452]
["bitfinex","SOLUSD",1736525386655,0.25098,186.77,186.68,24.8397452]
["bitfinex","SOLUSD",1736525386852,0.25098,186.77,186.69,24.8397452]
["bitfinex","SOLUSD",1736525387371,24.027864,186.8,186.67,24.8397452]
["bitfinex","SOLUSD",1736525387575,24.027864,186.75,186.64,24.8397452]
["bitfinex","SOLUSD",1736525388260,24.027864,186.75,186.65,24.8397452]
["bitfinex","SOLUSD",1736525388453,24.027864,186.75,186.64,24.8397452]
["bitfinex","SOLUSD",1736525388780,24.027864,186.75,186.65,24.8397452]
["bitfinex","SOLUSD",1736525389844,24.027864,186.75,186.64,24.8397452]
["bitfinex","SOLUSD",1736525390348,24.027864,186.75,186.63,24.8397452]
["bitfinex","SOLUSD",1736525391873,24.027864,186.71,186.61,24.8397452]
["bitfinex","SOLUSD",1736525392082,24.027864,186.71,186.58,15.0293]
["bitfinex","SOLUSD",1736525392083,24.027864,186.69,186.58,24.8397452]
["bitfinex","SOLUSD",1736525392572,24.027864,186.69,186.57,24.8397452]
["bitfinex","SOLUSD",1736525393353,24.027864,186.69,186.58,24.8397452]
["bitfinex","SOLUSD",1736525394355,24.027864,186.69,186.59,24.8397452]
["bitfinex","SOLUSD",1736525394870,24.027864,186.69,186.57,24.8397452]
["bitfinex","SOLUSD",1736525395080,24.027864,186.69,186.58,24.8397452]
["bitfinex","SOLUSD",1736525395252,24.027864,186.69,186.57,24.8397452]
["bitfinex","SOLUSD",1736525395576,24.027864,186.69,186.58,24.8397452]
["bitfinex","SOLUSD",1736525395871,24.027864,186.69,186.57,24.8397452]
["bitfinex","SOLUSD",1736525396084,24.027864,186.67,186.57,24.8397452]
["bitfinex","SOLUSD",1736525396387,24.027864,186.67,186.56,24.8397452]
["bitfinex","SOLUSD",1736525397349,24.027864,186.67,186.55,24.8397452]
["bitfinex","SOLUSD",1736525398972,24.027864,186.67,186.56,24.8397452]
["bitfinex","SOLUSD",1736525400376,23.902374,186.67,186.56,24.8397452]
["bitfinex","SOLUSD",1736525401090,23.902374,186.67,186.54,13.4015]
["bitfinex","SOLUSD",1736525401091,0.12549,186.66,186.55,24.8397452]
["bitfinex","SOLUSD",1736525402282,20.0,186.62,186.52,24.8397452]
["bitfinex","SOLUSD",1736525402481,25.730264,186.61,186.5,24.8397452]
["bitfinex","SOLUSD",1736525402795,25.730264,186.61,186.51,24.8397452]
["bitfinex","SOLUSD",1736525403778,25.730264,186.61,186.52,24.8397452]
["bitfinex","SOLUSD",1736525403953,13.3953,186.64,186.55,24.8397452]
["bitfinex","SOLUSD",1736525404155,0.25098,186.64,186.55,24.8397452]
["bitfinex","SOLUSD",1736525404381,20.0,186.64,186.56,24.8397452]
["bitfinex","SOLUSD",1736525404567,1.7024,186.65,186.56,24.8397452]
["bitfinex","SOLUSD",1736525404762,1.7024,186.69,186.61,24.8397452]
["bitfinex","SOLUSD",1736525405185,1.7024,186.69,186.6,24.8397452]
["bitfinex","SOLUSD",1736525405484,1.7024,186.69,186.59,24.8397452]
["bitfinex","SOLUSD",1736525405698,1.643,186.7,186.65,24.8397452]
["bitfinex","SOLUSD",1736525405862,1.7024,186.74,186.58,0.80353234]
["bitfinex","SOLUSD",1736525406072,1.5135,186.77,186.68,24.8397452]
["bitfinex","SOLUSD",1736525406281,1.5135,186.77,186.69,24.8397452]
["bitfinex","SOLUSD",1736525406474,1.5135,186.77,186.68,24.8397452]
["bitfinex","SOLUSD",1736525406671,1.5135,186.77,186.66,24.8397452]
["bitfinex","SOLUSD",1736525406989,0.25098,186.76,186.66,24.8397452]
["bitfinex","SOLUSD",1736525407182,24.027864,186.76,186.66,24.8397452]
["bitfinex","SOLUSD",1736525407484,0.25098,186.76,186.66,24.8397452]
["bitfinex","SOLUSD",1736525407662,20.0,186.75,186.66,24.8397452]
["bitfinex","SOLUSD",1736525408182,1.5135,186.77,186.68,24.8397452]
["bitfinex","SOLUSD",1736525408572,1.5135,186.77,186.67,24.8397452]
["bitfinex","SOLUSD",1736525408884,1.5135,186.77,186.68,24.8397452]
["bitfinex","SOLUSD",1736525409073,1.5135,186.77,186.69,24.8397452]
["bitfinex","SOLUSD",1736525409272,1.5135,186.77,186.7,24.8397452]
["bitfinex","SOLUSD",1736525409579,1.5135,186.77,186.68,24.8397452]
["bitfinex","SOLUSD",1736525409961,1.7024,186.79,186.7,24.8397452]
["bitfinex","SOLUSD",1736525410162,1.5748,186.82,186.72,24.8397452]
["bitfinex","SOLUSD",1736525410360,24.027864,186.81,186.69,24.8397452]
["bitfinex","SOLUSD",1736525410577,24.027864,186.81,186.68,24.8397452]
["bitfinex","SOLUSD",1736525410789,24.027864,186.81,186.69,24.8397452]
["bitfinex","SOLUSD",1736525410990,0.25098,186.81,186.71,24.8397452]
["bitfinex","SOLUSD",1736525411189,1.5748,186.82,186.73,24.8397452]
["bitfinex","SOLUSD",1736525411361,1.5748,186.82,186.74,24.8397452]
["bitfinex","SOLUSD",1736525412182,21.5748,186.82,186.74,24.8397452]
["bitfinex","SOLUSD",1736525412465,20.0,186.82,186.74,24.8397452]
["bitfinex","SOLUSD",1736525412863,20.0,186.82,186.75,24.8397452]
["bitfinex","SOLUSD",1736525413060,23.60459119,186.87,186.75,24.8397452]
["bitfinex","SOLUSD",1736525413267,14.73533123,186.87,186.77,24.8397452]
["bitfinex","SOLUSD",1736525413681,14.73533123,186.87,186.76,24.8397452]
["bitfinex","SOLUSD",1736525413884,0.25098,186.86,186.76,24.8397452]
["bitfinex","SOLUSD",1736525414065,13.03293123,186.87,186.81,24.8397452]
["bitfinex","SOLUSD",1736525414272,11.42493123,186.87,186.82,24.8397452]
["bitfinex","SOLUSD",1736525414888,71.58748523,187.03,186.85,24.8397452]
["bitfinex","SOLUSD",1736525415063,13.3705,186.98,186.85,24.8397452]
["bitfinex","SOLUSD",1736525415667,20.0,186.95,186.85,24.8397452]
["bitfinex","SOLUSD",1736525415872,24.027864,186.97,186.86,24.8397452]
["bitfinex","SOLUSD",1736525416110,24.027864,186.97,186.85,24.8397452]
["bitfinex","SOLUSD",1736525416111,20.0,186.95,186.85,24.8397452]
["bitfinex","SOLUSD",1736525416295,0.12549,186.97,186.88,24.8397452]
["bitfinex","SOLUSD",1736525416467,13.3681,187.02,186.9,24.8397452]
["bitfinex","SOLUSD",1736525416792,0.25098,186.98,186.88,24.8397452]
["bitfinex","SOLUSD",1736525416971,0.12549,186.98,186.88,24.8397452]
["bitfinex","SOLUSD",1736525417160,15.5074045,187.02,186.9,24.8397452]
["bitfinex","SOLUSD",1736525417374,13.3681,187.02,186.91,24.8397452]
["bitfinex","SOLUSD",1736525417786,0.12549,186.98,186.89,24.8397452]
["bitfinex","SOLUSD",1736525418006,0.12549,186.98,186.85,24.8397452]
["bitfinex","SOLUSD",1736525418211,24.027864,186.94,186.84,24.8397452]
["bitfinex","SOLUSD",1736525418388,24.027864,186.94,186.85,24.8397452]
["bitfinex","SOLUSD",1736525418584,24.027864,186.94,186.84,24.8397452]
["bitfinex","SOLUSD",1736525419123,24.027864,186.94,186.85,24.8397452]
["bitfinex","SOLUSD",1736525419311,24.027864,186.94,186.86,24.8397452]
["bitfinex","SOLUSD",1736525419694,24.027864,186.94,186.85,24.8397452]
["bitfinex","SOLUSD",1736525419897,24.027864,186.94,186.84,24.8397452]
["bitfinex","SOLUSD",1736525420095,24.027864,186.94,186.82,24.8397452]
["bitfinex","SOLUSD",1736525420313,20.0,186.91,186.81,24.8397452]
["bitfinex","SOLUSD",1736525420514,20.0,186.87,186.79,24.8397452]
["bitfinex","SOLUSD",1736525420815,20.0,186.87,186.77,31.4327452]
["bitfinex","SOLUSD",1736525421016,20.0,186.87,186.8,24.8397452]
["bitfinex","SOLUSD",1736525421313,15.54531707,186.93,186.8,24.8397452]
["bitfinex","SOLUSD",1736525421489,20.25098,186.89,186.8,24.8397452]
["bitfinex","SOLUSD",1736525421809,20.25098,186.89,186.81,24.8397452]
["bitfinex","SOLUSD",1736525422010,20.25098,186.89,186.8,24.8397452]
["bitfinex","SOLUSD",1736525422228,23.776884,186.92,186.81,24.8397452]
["bitfinex","SOLUSD",1736525422518,1.7024,186.94,186.86,24.8397452]
["bitfinex","SOLUSD",1736525422696,1.5658,186.95,186.86,24.8397452]
["bitfinex","SOLUSD",1736525422902,1.5658,186.95,186.87,24.8397452]
["bitfinex","SOLUSD",1736525423300,43.776884,186.94,186.85,24.8397452]
["bitfinex","SOLUSD",1736525423716,43.776884,186.94,186.86,24.8397452]
["bitfinex","SOLUSD",1736525424294,24.027864,186.93,186.83,24.8397452]
["bitfinex","SOLUSD",1736525424485,0.12549,186.91,186.81,24.8397452]
["bitfinex","SOLUSD",1736525424688,0.12549,186.91,186.82,24.8397452]
["bitfinex","SOLUSD",1736525425116,0.25098,186.91,186.81,44.8397452]
["bitfinex","SOLUSD",1736525425289,0.25098,186.91,186.8,24.8397452]
["bitfinex","SOLUSD",1736525425492,0.12549,186.87,186.78,31.0994452]
["bitfinex","SOLUSD",1736525425712,24.027864,186.88,186.78,31.0994452]
["bitfinex","SOLUSD",1736525426323,13.3723,186.96,186.84,24.8397452]
["bitfinex","SOLUSD",1736525426487,83.0,186.97,186.86,24.8397452]
["bitfinex","SOLUSD",1736525426892,0.12549,186.94,186.86,24.8397452]
["bitfinex","SOLUSD",1736525427087,0.12549,186.94,186.85,24.8397452]
["bitfinex","SOLUSD",1736525427313,20.0,186.94,186.85,24.8397452]
["bitfinex","SOLUSD",1736525427516,39.2255414,187.02,186.88,24.8397452]
["bitfinex","SOLUSD",1736525427517,16.7139,186.99,186.88,24.8397452]
["bitfinex","SOLUSD",1736525427825,20.0,186.96,186.89,24.8397452]
["bitfinex","SOLUSD",1736525428312,44.027864,186.98,186.87,24.8397452]
["bitfinex","SOLUSD",1736525428896,44.027864,186.98,186.85,24.8397452]
["bitfinex","SOLUSD",1736525429104,44.027864,186.98,186.86,24.8397452]
["bitfinex","SOLUSD",1736525429390,0.25098,186.93,186.83,24.8397452]
["bitfinex","SOLUSD",1736525429610,0.25098,186.93,186.8,24.8397452]
["bitfinex","SOLUSD",1736525430624,0.25098,186.93,186.82,24.8397452]
["bitfinex","SOLUSD",1736525430823,20.0,186.9,186.81,24.8397452]
["bitfinex","SOLUSD",1736525431002,20.0,186.9,186.82,24.8397452]
["bitfinex","SOLUSD",1736525431326,20.0,186.9,186.8,24.8397452]
["bitfinex","SOLUSD",1736525431704,20.0,186.9,186.82,24.8397452]
["bitfinex","SOLUSD",1736525431904,0.25098,186.93,186.84,24.8397452]
["bitfinex","SOLUSD",1736525432108,13.3712,186.97,186.85,24.8397452]
["bitfinex","SOLUSD",1736525432423,3.3441,186.99,186.86,24.8397452]
["bitfinex","SOLUSD",1736525432618,20.0,186.95,186.87,24.8397452]
["bitfinex","SOLUSD",1736525432816,0.12549,186.94,186.82,24.8397452]
["bitfinex","SOLUSD",1736525432995,0.12549,186.94,186.8,24.8397452]
["bitfinex","SOLUSD",1736525433205,20.0,186.94,186.82,24.8397452]
["bitfinex","SOLUSD",1736525433512,96.3709,186.98,186.86,24.8397452]
["bitfinex","SOLUSD",1736525433726,0.12549,186.97,186.87,24.8397452]
["bitfinex","SOLUSD",1736525434023,20.0,186.95,186.85,24.8397452]
["bitfinex","SOLUSD",1736525434223,20.0,186.95,186.86,24.8397452]
["bitfinex","SOLUSD",1736525434532,20.0,186.95,186.87,24.8397452]
["bitfinex","SOLUSD",1736525435003,20.0,186.95,186.86,24.8397452]
["bitfinex","SOLUSD",1736525435415,24.027864,186.94,186.86,24.8397452]
["bitfinex","SOLUSD",1736525435600,24.027864,186.94,186.82,24.8397452]
["bitfinex","SOLUSD",1736525435802,20.25098,186.94,186.81,24.8397452]
["bitfinex","SOLUSD",1736525436029,0.25098,186.92,186.81,24.8397452]
["bitfinex","SOLUSD",1736525436214,0.25098,186.92,186.82,24.8397452]
["bitfinex","SOLUSD",1736525436526,0.25098,186.92,186.83,24.8397452]
["bitfinex","SOLUSD",1736525436731,20.0,186.94,186.84,24.8397452]
["bitfinex","SOLUSD",1736525437026,24.027864,186.94,186.8,24.8397452]
["bitfinex","SOLUSD",1736525437234,24.027864,186.94,186.79,24.8397452]
["bitfinex","SOLUSD",1736525437408,24.027864,186.94,186.8,24.8397452]
["bitfinex","SOLUSD",1736525437609,24.027864,186.9,186.81,24.8397452]
["bitfinex","SOLUSD",1736525438008,20.0,186.89,186.79,24.8397452]
["bitfinex","SOLUSD",1736525438433,20.0,186.89,186.8,24.8397452]
["bitfinex","SOLUSD",1736525439105,20.0,186.89,186.81,24.8397452]
["bitfinex","SOLUSD",1736525439516,20.0,186.89,186.8,24.8397452]
["bitfinex","SOLUSD",1736525439720,20.0,186.89,186.79,24.8397452]
["bitfinex","SOLUSD",1736525439924,24.027864,186.88,186.77,24.8397452]
["bitfinex","SOLUSD",1736525440112,20.0,186.85,186.77,24.8397452]
["bitfinex","SOLUSD",1736525440310,24.027864,186.84,186.74,24.8397452]
["bitfinex","SOLUSD",1736525440718,24.027864,186.84,186.75,24.8397452]
["bitfinex","SOLUSD",1736525440917,13.3782,186.87,186.76,24.8397452]
["bitfinex","SOLUSD",1736525441117,13.3782,186.87,186.7,6.58302676]
["bitfinex","SOLUSD",1736525441118,23.776884,186.82,186.71,24.8397452]
["bitfinex","SOLUSD",1736525441335,23.902374,186.82,186.72,24.8397452]
["bitfinex","SOLUSD",1736525441532,20.12549,186.83,186.73,24.8397452]
["bitfinex","SOLUSD",1736525441727,23.902374,186.82,186.71,24.8397452]
["bitfinex","SOLUSD",1736525441928,0.12549,186.81,186.72,24.8397452]
["bitfinex","SOLUSD",1736525442105,0.12549,186.81,186.7,24.8397452]
["bitfinex","SOLUSD",1736525442431,0.12549,186.81,186.68,31.4565452]
["bitfinex","SOLUSD",1736525442432,0.25098,186.79,186.68,31.4565452]
["bitfinex","SOLUSD",1736525442627,20.0,186.77,186.67,24.8397452]
["bitfinex","SOLUSD",1736525442802,20.0,186.77,186.68,24.8397452]
["bitfinex","SOLUSD",1736525443209,20.0,186.73,186.63,30.9203452]
["bitfinex","SOLUSD",1736525443742,24.027864,186.72,186.62,24.8397452]
["bitfinex","SOLUSD",1736525443908,20.0,186.69,186.6,24.8397452]
["bitfinex","SOLUSD",1736525444112,20.0,186.69,186.59,30.9203452]
["bitfinex","SOLUSD",1736525444421,20.0,186.69,186.6,24.8397452]
["bitfinex","SOLUSD",1736525444731,20.0,186.69,186.58,24.8397452]
["bitfinex","SOLUSD",1736525445798,24.027864,186.68,186.58,24.8397452]
["bitfinex","SOLUSD",1736525446025,24.027864,186.68,186.56,24.8397452]
["bitfinex","SOLUSD",1736525446231,24.027864,186.68,186.57,24.8397452]
["bitfinex","SOLUSD",1736525447323,24.027864,186.68,186.56,24.8397452]
["bitfinex","SOLUSD",1736525447529,25.583764,186.68,186.56,24.8397452]
["bitfinex","SOLUSD",1736525448054,25.583764,186.68,186.57,24.8397452]
["bitfinex","SOLUSD",1736525448203,1.5559,186.68,186.6,24.8397452]
["bitfinex","SOLUSD",1736525448404,1.5559,186.68,186.59,24.8397452]
["bitfinex","SOLUSD",1736525448708,1.5559,186.68,186.58,24.8397452]
["bitfinex","SOLUSD",1736525448925,1.5559,186.68,186.59,24.8397452]
["bitfinex","SOLUSD",1736525449308,84.6503,186.73,186.61,24.8397452]
["bitfinex","SOLUSD",1736525449714,24.027864,186.69,186.62,24.8397452]
["bitfinex","SOLUSD",1736525449917,20.0,186.7,186.62,24.8397452]
["bitfinex","SOLUSD",1736525450220,84.6503,186.73,186.62,24.8397452]
["bitfinex","SOLUSD",1736525450619,24.027864,186.72,186.61,24.8397452]
["bitfinex","SOLUSD",1736525450927,24.027864,186.72,186.62,24.8397452]
["bitfinex","SOLUSD",1736525451247,24.027864,186.72,186.61,24.8397452]
["bitfinex","SOLUSD",1736525451409,24.027864,186.72,186.6,24.8397452]
["bitfinex","SOLUSD",1736525451611,24.027864,186.72,186.61,24.8397452]
["bitfinex","SOLUSD",1736525451932,0.25098,186.68,186.59,24.8397452]
["bitfinex","SOLUSD",1736525452126,20.25098,186.68,186.58,24.8397452]
["bitfinex","SOLUSD",1736525452442,20.25098,186.68,186.57,24.8397452]
["bitfinex","SOLUSD",1736525452751,20.25098,186.68,186.58,24.8397452]
["bitfinex","SOLUSD",1736525452909,20.25098,186.68,186.59,24.8397452]
["bitfinex","SOLUSD",1736525453112,17.15603131,186.74,186.6,24.8397452]
["bitfinex","SOLUSD",1736525453437,17.15603131,186.74,186.64,24.8397452]
["bitfinex","SOLUSD",1736525453438,0.12549,186.72,186.64,24.8397452]
["bitfinex","SOLUSD",1736525453617,17.15603131,186.74,186.6,20.0]
["bitfinex","SOLUSD",1736525453618,1.7024,186.77,186.66,24.8397452]
["bitfinex","SOLUSD",1736525454018,1.7024,186.77,186.69,24.8397452]
["bitfinex","SOLUSD",1736525454207,1.7024,186.77,186.71,24.8397452]
["bitfinex","SOLUSD",1736525454411,1.5268,186.78,186.71,24.8397452]
["bitfinex","SOLUSD",1736525454628,1.5268,186.78,186.69,24.8397452]
["bitfinex","SOLUSD",1736525454964,24.027864,186.77,186.68,24.8397452]
["bitfinex","SOLUSD",1736525455250,1.5268,186.78,186.64,1.5487]
["bitfinex","SOLUSD",1736525455251,1.5268,186.78,186.7,24.8397452]
["bitfinex","SOLUSD",1736525455448,1.5268,186.78,186.64,15.74633189]
["bitfinex","SOLUSD",1736525455449,1.5268,186.78,186.69,24.8397452]
["bitfinex","SOLUSD",1736525455954,1.5268,186.78,186.7,24.8397452]
["bitfinex","SOLUSD",1736525456162,1.5268,186.78,186.71,24.8397452]
["bitfinex","SOLUSD",1736525456338,1.5268,186.78,186.7,24.8397452]
["bitfinex","SOLUSD",1736525456657,1.5268,186.78,186.68,24.8397452]
["bitfinex","SOLUSD",1736525456955,1.5268,186.78,186.69,24.8397452]
["bitfinex","SOLUSD",1736525457120,24.027864,186.77,186.68,24.8397452]
["bitfinex","SOLUSD",1736525457313,1.5268,186.78,186.7,24.8397452]
["bitfinex","SOLUSD",1736525457517,11.74556656,186.79,186.71,24.8397452]
["bitfinex","SOLUSD",1736525457738,11.74556656,186.79,186.73,24.8397452]
["bitfinex","SOLUSD",1736525458122,11.74556656,186.79,186.72,24.8397452]
["bitfinex","SOLUSD",1736525458530,11.74556656,186.79,186.73,24.8397452]
["bitfinex","SOLUSD",1736525459256,11.74556656,186.79,186.72,24.8397452]
["bitfinex","SOLUSD",1736525459461,11.74556656,186.79,186.71,24.8397452]
["bitfinex","SOLUSD",1736525459827,11.74556656,186.79,186.7,24.8397452]
["bitfinex","SOLUSD",1736525460130,24.027864,186.78,186.7,24.8397452]
["bitfinex","SOLUSD",1736525460349,11.74556656,186.79,186.74,24.8397452]
["bitfinex","SOLUSD",1736525460723,11.74556656,186.79,186.71,24.8397452]
["bitfinex","SOLUSD",1736525460924,11.74556656,186.79,186.69,24.8397452]
["bitfinex","SOLUSD",1736525461125,11.74556656,186.79,186.67,24.8397452]
["bitfinex","SOLUSD",1736525461321,24.027864,186.78,186.68,24.8397452]
["bitfinex","SOLUSD",1736525461524,20.0,186.75,186.66,24.8397452]
["bitfinex","SOLUSD",1736525462474,20.0,186.75,186.63,19.7212]
["bitfinex","SOLUSD",1736525462475,20.0,186.71,186.63,31.1656452]
["bitfinex","SOLUSD",1736525462776,20.0,186.71,186.61,24.8397452]
["bitfinex","SOLUSD",1736525463074,24.027864,186.7,186.6,24.8397452]
["bitfinex","SOLUSD",1736525463572,20.0,186.67,186.59,31.4940452]
["bitfinex","SOLUSD",1736525463774,24.027864,186.66,186.57,24.8397452]
["bitfinex","SOLUSD",1736525464071,20.0,186.67,186.58,24.8397452]
["bitfinex","SOLUSD",1736525464254,20.0,186.67,186.59,24.8397452]
["bitfinex","SOLUSD",1736525465272,20.0,186.71,186.59,24.8397452]
["bitfinex","SOLUSD",1736525465452,20.0,186.71,186.58,24.8397452]
["bitfinex","SOLUSD",1736525465769,24.027864,186.66,186.56,24.8397452]
["bitfinex","SOLUSD",1736525465976,20.0,186.63,186.53,44.6081452]
["bitfinex","SOLUSD",1736525466140,20.0,186.63,186.53,24.8397452]
["bitfinex","SOLUSD",1736525466346,24.027864,186.62,186.51,24.8397452]
["bitfinex","SOLUSD",1736525467175,24.027864,186.62,186.52,24.8397452]
["bitfinex","SOLUSD",1736525467372,24.027864,186.62,186.51,24.8397452]
["bitfinex","SOLUSD",1736525469539,24.027864,186.62,186.5,24.8397452]
["bitfinex","SOLUSD",1736525469743,24.027864,186.62,186.52,24.8397452]
["bitfinex","SOLUSD",1736525470367,24.027864,186.62,186.51,24.8397452]
["bitfinex","SOLUSD",1736525470759,24.027864,186.62,186.53,24.8397452]
["bitfinex","SOLUSD",1736525470945,24.027864,186.62,186.54,24.8397452]
["bitfinex","SOLUSD",1736525471145,24.027864,186.62,186.53,24.8397452]
["bitfinex","SOLUSD",1736525471751,1.7024,186.63,186.56,24.8397452]
["bitfinex","SOLUSD",1736525471959,83.0,186.67,186.54,24.8397452]
["bitfinex","SOLUSD",1736525472147,20.0,186.63,186.54,24.8397452]
["bitfinex","SOLUSD",1736525472477,24.027864,186.62,186.52,24.8397452]
["bitfinex","SOLUSD",1736525474354,24.027864,186.62,186.48,6.3658]
["bitfinex","SOLUSD",1736525474355,0.12549,186.59,186.5,24.8397452]
["bitfinex","SOLUSD",1736525474876,0.12549,186.59,186.49,24.8397452]
["bitfinex","SOLUSD",1736525475261,20.0,186.57,186.47,24.8397452]
["bitfinex","SOLUSD",1736525475653,20.0,186.56,186.46,24.8397452]
["bitfinex","SOLUSD",1736525475988,20.0,186.56,186.43,6.2524]
["bitfinex","SOLUSD",1736525475989,20.0,186.56,186.45,24.8397452]
["bitfinex","SOLUSD",1736525476276,20.0,186.56,186.46,24.8397452]
["bitfinex","SOLUSD",1736525476446,20.0,186.56,186.47,24.8397452]
["bitfinex","SOLUSD",1736525476857,1.7024,186.58,186.49,24.8397452]
["bitfinex","SOLUSD",1736525477060,1.5352,186.61,186.5,24.8397452]
["bitfinex","SOLUSD",1736525477265,23.902374,186.58,186.48,24.8397452]
["bitfinex","SOLUSD",1736525477476,0.12549,186.57,186.46,24.8397452]
["bitfinex","SOLUSD",1736525477671,20.0,186.55,186.44,24.8397452]
["bitfinex","SOLUSD",1736525477864,24.027864,186.54,186.43,24.8397452]
["bitfinex","SOLUSD",1736525479656,24.027864,186.54,186.42,24.8397452]
["bitfinex","SOLUSD",1736525480054,96.4005,186.56,186.44,24.8397452]
["bitfinex","SOLUSD",1736525480055,20.0,186.53,186.44,24.8397452]
["bitfinex","SOLUSD",1736525480280,20.0,186.53,186.45,24.8397452]
["bitfinex","SOLUSD",1736525480486,20.0,186.53,186.44,24.8397452]
["bitfinex","SOLUSD",1736525480787,20.0,186.53,186.43,24.8397452]
["bitfinex","SOLUSD",1736525480962,20.0,186.53,186.44,24.8397452]
["bitfinex","SOLUSD",1736525481162,20.0,186.53,186.45,24.8397452]
["bitfinex","SOLUSD",1736525481362,20.0,186.53,186.43,24.8397452]
["bitfinex","SOLUSD",1736525481555,24.027864,186.52,186.42,24.8397452]
["bitfinex","SOLUSD",1736525482181,24.027864,186.52,186.43,24.8397452]
["bitfinex","SOLUSD",1736525483073,20.0,186.53,186.43,24.8397452]
["bitfinex","SOLUSD",1736525483276,20.0,186.53,186.45,24.8397452]
["bitfinex","SOLUSD",1736525483454,96.4005,186.56,186.45,24.8397452]
["bitfinex","SOLUSD",1736525483861,24.027864,186.55,186.45,24.8397452]
["bitfinex","SOLUSD",1736525485065,24.027864,186.55,186.44,24.8397452]
["bitfinex","SOLUSD",1736525485269,24.027864,186.55,186.43,24.8397452]
["bitfinex","SOLUSD",1736525485796,20.0,186.53,186.43,24.8397452]
["bitfinex","SOLUSD",1736525485962,20.0,186.53,186.44,24.8397452]
["bitfinex","SOLUSD",1736525486163,20.0,186.53,186.43,24.8397452]
["bitfinex","SOLUSD",1736525487479,20.0,186.53,186.45,24.8397452]
["bitfinex","SOLUSD",1736525487683,83.0,186.56,186.47,24.8397452]
["bitfinex","SOLUSD",1736525487869,83.0,186.56,186.43,13.4094]
["bitfinex","SOLUSD",1736525487870,83.0,186.56,186.49,24.8397452]
["bitfinex","SOLUSD",1736525488361,83.0,186.56,186.48,24.8397452]
["bitfinex","SOLUSD",1736525488755,83.0,186.56,186.49,24.8397452]
["bitfinex","SOLUSD",1736525489700,83.0,186.56,186.48,24.8397452]
["bitfinex","SOLUSD",1736525490204,83.0,186.56,186.47,24.8397452]
["bitfinex","SOLUSD",1736525490371,83.0,186.56,186.45,24.8397452]
["bitfinex","SOLUSD",1736525490558,24.027864,186.55,186.44,24.8397452]
["bitfinex","SOLUSD",1736525490761,37.429064,186.55,186.43,24.8397452]
["bitfinex","SOLUSD",1736525491060,37.429064,186.55,186.42,24.8397452]
["bitfinex","SOLUSD",1736525491268,20.0,186.52,186.41,24.8397452]
["bitfinex","SOLUSD",1736525491477,21.7024,186.52,186.41,24.8397452]
["bitfinex","SOLUSD",1736525491674,21.7024,186.52,186.39,6.2828]
["bitfinex","SOLUSD",1736525491890,21.7024,186.52,186.4,24.8397452]
["bitfinex","SOLUSD",1736525492084,21.7024,186.52,186.41,24.8397452]
["bitfinex","SOLUSD",1736525492287,21.7024,186.52,186.42,24.8397452]
["bitfinex","SOLUSD",1736525493278,21.7024,186.52,186.41,24.8397452]
["bitfinex","SOLUSD",1736525495497,21.7024,186.52,186.42,24.8397452]
["bitfinex","SOLUSD",1736525495694,21.7024,186.52,186.41,24.8397452]
["bitfinex","SOLUSD",1736525496214,21.7024,186.52,186.44,24.8397452]
["bitfinex","SOLUSD",1736525496513,96.4005,186.56,186.45,24.8397452]
["bitfinex","SOLUSD",1736525496713,96.4005,186.56,186.47,24.8397452]
["bitfinex","SOLUSD",1736525496879,83.0,186.56,186.47,24.8397452]
["bitfinex","SOLUSD",1736525497077,7.99020146,186.61,186.5,24.8397452]
["bitfinex","SOLUSD",1736525497385,20.0,186.6,186.49,24.8397452]
["bitfinex","SOLUSD",1736525497587,0.12549,186.6,186.49,24.8397452]
["bitfinex","SOLUSD",1736525497801,20.12549,186.6,186.49,24.8397452]
["bitfinex","SOLUSD",1736525498001,3.2376,186.61,186.51,24.8397452]
["bitfinex","SOLUSD",1736525498386,0.12549,186.6,186.49,24.8397452]
["bitfinex","SOLUSD",1736525498588,24.027864,186.6,186.49,24.8397452]
["bitfinex","SOLUSD",1736525499277,3.2376,186.61,186.51,24.8397452]
["bitfinex","SOLUSD",1736525499493,3.2376,186.61,186.52,24.8397452]
["bitfinex","SOLUSD",1736525499815,3.2376,186.61,186.48,14.20997087]
["bitfinex","SOLUSD",1736525499816,1.5352,186.61,186.54,24.8397452]
["bitfinex","SOLUSD",1736525499990,1.7024,186.65,186.55,24.8397452]
["bitfinex","SOLUSD",1736525500193,1.7024,186.65,186.56,24.8397452]
["bitfinex","SOLUSD",1736525500395,1.7024,186.65,186.54,24.8397452]
["bitfinex","SOLUSD",1736525500610,1.7024,186.65,186.56,24.8397452]
["bitfinex","SOLUSD",1736525501111,13.09089019,186.66,186.58,24.8397452]
["bitfinex","SOLUSD",1736525502076,13.09089019,186.66,186.57,24.8397452]
["bitfinex","SOLUSD",1736525502286,13.09089019,186.66,186.56,24.8397452]
["bitfinex","SOLUSD",1736525502483,13.09089019,186.66,186.58,24.8397452]
["bitfinex","SOLUSD",1736525502707,11.47099019,186.66,186.61,24.8397452]
["bitfinex","SOLUSD",1736525502924,11.47099019,186.66,186.63,24.8397452]
["bitfinex","SOLUSD",1736525503083,11.47099019,186.66,186.64,24.8397452]
["bitfinex","SOLUSD",1736525503280,1.7024,186.74,186.65,24.8397452]
["bitfinex","SOLUSD",1736525503588,1.7024,186.74,186.64,24.8397452]
["bitfinex","SOLUSD",1736525504884,1.7024,186.74,186.63,24.8397452]
["bitfinex","SOLUSD",1736525505292,1.7024,186.74,186.6,20.61684726]
["bitfinex","SOLUSD",1736525505293,1.7024,186.74,186.64,24.8397452]
["bitfinex","SOLUSD",1736525505904,1.7024,186.74,186.63,24.8397452]
["bitfinex","SOLUSD",1736525506283,1.7024,186.74,186.64,24.8397452]
["bitfinex","SOLUSD",1736525507094,24.027864,186.73,186.61,24.8397452]
["bitfinex","SOLUSD",1736525507302,24.027864,186.73,186.59,44.8397452]
["bitfinex","SOLUSD",1736525507478,20.0,186.7,186.58,24.8397452]
["bitfinex","SOLUSD",1736525507685,24.027864,186.69,186.57,24.8397452]
["bitfinex","SOLUSD",1736525507914,24.027864,186.65,186.55,30.5997452]
["bitfinex","SOLUSD",1736525508118,24.027864,186.67,186.55,30.5997452]
["bitfinex","SOLUSD",1736525509707,1.616,186.68,186.58,24.8397452]
["bitfinex","SOLUSD",1736525510087,24.027864,186.67,186.57,24.8397452]
["bitfinex","SOLUSD",1736525510293,24.027864,186.67,186.55,24.8397452]
["bitfinex","SOLUSD",1736525510484,37.420464,186.67,186.54,24.8397452]
["bitfinex","SOLUSD",1736525511016,20.0,186.64,186.54,24.8397452]
["bitfinex","SOLUSD",1736525511261,20.0,186.64,186.52,24.8397452]
["bitfinex","SOLUSD",1736525511262,25.730264,186.63,186.52,24.8397452]
["bitfinex","SOLUSD",1736525511430,25.730264,186.63,186.51,24.8397452]
["bitfinex","SOLUSD",1736525512512,25.730264,186.63,186.5,24.8397452]
["bitfinex","SOLUSD",1736525513018,25.730264,186.63,186.51,24.8397452]
["bitfinex","SOLUSD",1736525513187,25.730264,186.63,186.5,24.8397452]
["bitfinex","SOLUSD",1736525513889,25.730264,186.63,186.49,24.8397452]
["bitfinex","SOLUSD",1736525514084,0.25098,186.6,186.49,24.8397452]
["bitfinex","SOLUSD",1736525514515,20.0,186.58,186.48,24.8397452]
["bitfinex","SOLUSD",1736525515430,21.5596,186.58,186.5,24.8397452]
["bitfinex","SOLUSD",1736525515818,21.5596,186.58,186.49,24.8397452]
["bitfinex","SOLUSD",1736525516637,21.5596,186.58,186.48,24.8397452]
["bitfinex","SOLUSD",1736525517134,24.027864,186.57,186.46,24.8397452]
["bitfinex","SOLUSD",1736525518015,20.12549,186.57,186.47,24.8397452]
["bitfinex","SOLUSD",1736525518423,24.027864,186.56,186.44,24.8397452]
["bitfinex","SOLUSD",1736525518752,24.027864,186.56,186.43,24.8397452]
["bitfinex","SOLUSD",1736525519038,84.5596,186.58,186.44,24.8397452]
["bitfinex","SOLUSD",1736525519199,20.0,186.55,186.44,24.8397452]
["bitfinex","SOLUSD",1736525519532,20.0,186.55,186.46,24.8397452]
["bitfinex","SOLUSD",1736525519840,20.0,186.55,186.44,24.8397452]
["bitfinex","SOLUSD",1736525520803,1.7024,186.53,186.42,24.8397452]
["bitfinex","SOLUSD",1736525521132,1.7024,186.53,186.43,24.8397452]
["bitfinex","SOLUSD",1736525521835,1.7024,186.53,186.45,24.8397452]
["bitfinex","SOLUSD",1736525522132,1.7024,186.53,186.44,24.8397452]
["bitfinex","SOLUSD",1736525522740,1.7024,186.53,186.43,24.8397452]
["bitfinex","SOLUSD",1736525523630,1.7024,186.53,186.44,24.8397452]
["bitfinex","SOLUSD",1736525524352,1.7024,186.53,186.45,24.8397452]
["bitfinex","SOLUSD",1736525524530,97.9589,186.58,186.48,24.8397452]
["bitfinex","SOLUSD",1736525524531,1.7024,186.57,186.48,24.8397452]
["bitfinex","SOLUSD",1736525524950,25.479284,186.57,186.46,24.8397452]
["bitfinex","SOLUSD",1736525525154,25.479284,186.57,186.45,24.8397452]
["bitfinex","SOLUSD",1736525525451,1.7024,186.57,186.47,24.8397452]
["bitfinex","SOLUSD",1736525525619,1.7024,186.57,186.48,24.8397452]
["bitfinex","SOLUSD",1736525526450,1.7024,186.57,186.47,24.8397452]
["bitfinex","SOLUSD",1736525527254,1.7024,186.57,186.46,24.8397452]
["bitfinex","SOLUSD",1736525527548,24.027864,186.56,186.46,24.8397452]
["bitfinex","SOLUSD",1736525527753,1.7024,186.57,186.49,24.8397452]
["bitfinex","SOLUSD",1736525527919,84.5596,186.58,186.41,14.21506515]
["bitfinex","SOLUSD",1736525527920,84.5596,186.58,186.5,24.8397452]
["bitfinex","SOLUSD",1736525528258,84.5596,186.58,186.51,24.8397452]
["bitfinex","SOLUSD",1736525528558,84.5596,186.58,186.5,24.8397452]
["bitfinex","SOLUSD",1736525529056,84.5596,186.58,186.49,24.8397452]
["bitfinex","SOLUSD",1736525529647,84.5596,186.58,186.47,24.8397452]
["bitfinex","SOLUSD",1736525530036,24.027864,186.57,186.46,24.8397452]
["bitfinex","SOLUSD",1736525530659,84.5596,186.58,186.47,24.8397452]
["bitfinex","SOLUSD",1736525530943,84.5596,186.58,186.48,24.8397452]
["bitfinex","SOLUSD",1736525532363,84.5596,186.58,186.47,24.8397452]
["bitfinex","SOLUSD",1736525532674,24.027864,186.57,186.45,24.8397452]
["bitfinex","SOLUSD",1736525533269,24.027864,186.57,186.46,24.8397452]
["bitfinex","SOLUSD",1736525533640,37.427564,186.57,186.45,24.8397452]
["bitfinex","SOLUSD",1736525533864,24.027864,186.53,186.41,24.8397452]
["bitfinex","SOLUSD",1736525534051,37.431164,186.53,186.41,24.8397452]
["bitfinex","SOLUSD",1736525535452,24.027864,186.51,186.4,24.8397452]
["bitfinex","SOLUSD",1736525535644,13.4048,186.5,186.39,24.8397452]
["bitfinex","SOLUSD",1736525535873,1.5705,186.49,186.37,24.8397452]
["bitfinex","SOLUSD",1736525536316,20.0,186.47,186.37,24.8397452]
["bitfinex","SOLUSD",1736525537582,20.0,186.47,186.38,24.8397452]
["bitfinex","SOLUSD",1736525538097,20.0,186.47,186.37,24.8397452]
["bitfinex","SOLUSD",1736525538588,57.434564,186.48,186.36,24.8397452]
["bitfinex","SOLUSD",1736525540461,57.434564,186.48,186.37,24.8397452]
["bitfinex","SOLUSD",1736525540861,57.434564,186.48,186.36,24.8397452]
["bitfinex","SOLUSD",1736525541260,33.65768,186.48,186.37,24.8397452]
["bitfinex","SOLUSD",1736525541588,20.0,186.48,186.38,24.8397452]
["bitfinex","SOLUSD",1736525541783,1.5705,186.49,186.39,24.8397452]
["bitfinex","SOLUSD",1736525541985,1.7024,186.52,186.43,24.8397452]
["bitfinex","SOLUSD",1736525542185,1.7024,186.52,186.44,24.8397452]
["bitfinex","SOLUSD",1736525542559,1.6561,186.54,186.46,24.8397452]
["bitfinex","SOLUSD",1736525542765,0.25098,186.53,186.43,24.8397452]
["bitfinex","SOLUSD",1736525542997,24.027864,186.53,186.39,24.8397452]
["bitfinex","SOLUSD",1736525543195,0.25098,186.49,186.38,24.8397452]
["bitfinex","SOLUSD",1736525543559,0.25098,186.49,186.37,24.8397452]
["bitfinex","SOLUSD",1736525543799,0.25098,186.49,186.38,24.8397452]
["bitfinex","SOLUSD",1736525544073,0.25098,186.49,186.39,24.8397452]
["bitfinex","SOLUSD",1736525544794,0.25098,186.49,186.38,24.8397452]
["bitfinex","SOLUSD",1736525545097,1.7024,186.48,186.37,24.8397452]
["bitfinex","SOLUSD",1736525545307,1.7024,186.48,186.36,24.8397452]
["bitfinex","SOLUSD",1736525545792,20.0,186.46,186.36,24.8397452]
["bitfinex","SOLUSD",1736525546897,1.6418,186.45,186.34,24.8397452]
["bitfinex","SOLUSD",1736525547108,24.027864,186.44,186.33,24.8397452]
["bitfinex","SOLUSD",1736525547396,24.027864,186.44,186.29,14.22444687]
["bitfinex","SOLUSD",1736525547397,24.027864,186.44,186.31,24.8397452]
["bitfinex","SOLUSD",1736525548180,24.027864,186.44,186.3,24.8397452]
["bitfinex","SOLUSD",1736525548409,24.027864,186.44,186.29,24.8397452]
["bitfinex","SOLUSD",1736525548575,37.436964,186.44,186.3,24.8397452]
["bitfinex","SOLUSD",1736525550183,37.436964,186.44,186.28,6.2531]
["bitfinex","SOLUSD",1736525550184,37.436964,186.44,186.31,24.8397452]
["bitfinex","SOLUSD",1736525550794,37.436964,186.44,186.3,24.8397452]
["bitfinex","SOLUSD",1736525553623,120.436964,186.44,186.3,24.8397452]
["bitfinex","SOLUSD",1736525554393,20.0,186.39,186.29,24.8397452]
["bitfinex","SOLUSD",1736525554804,83.0,186.44,186.32,24.8397452]
["bitfinex","SOLUSD",1736525555105,83.0,186.44,186.33,24.8397452]
["bitfinex","SOLUSD",1736525555297,83.0,186.44,186.32,24.8397452]
["bitfinex","SOLUSD",1736525555702,1.6418,186.45,186.37,24.8397452]
["bitfinex","SOLUSD",1736525556002,13.03981528,186.48,186.4,24.8397452]
["bitfinex","SOLUSD",1736525556233,13.03981528,186.48,186.44,24.8397452]
["bitfinex","SOLUSD",1736525556234,11.33741528,186.48,186.44,24.8397452]
["bitfinex","SOLUSD",1736525556435,11.33741528,186.48,186.45,24.8397452]
["bitfinex","SOLUSD",1736525556923,11.33741528,186.48,186.46,24.8397452]
["bitfinex","SOLUSD",1736525557242,1.6193,186.55,186.46,24.8397452]
["bitfinex","SOLUSD",1736525557529,1.6193,186.55,186.48,24.8397452]
["bitfinex","SOLUSD",1736525558638,13.36234226,186.65,186.54,24.8397452]
["bitfinex","SOLUSD",1736525558800,13.36234226,186.65,186.59,24.8397452]
["bitfinex","SOLUSD",1736525558801,11.75454226,186.65,186.59,24.8397452]
["bitfinex","SOLUSD",1736525558988,11.75454226,186.65,186.6,24.8397452]
["bitfinex","SOLUSD",1736525558989,25.27783226,186.65,186.6,24.8397452]
["bitfinex","SOLUSD",1736525559221,11.75454226,186.65,186.6,24.8397452]
["bitfinex","SOLUSD",1736525559392,11.75454226,186.65,186.52,6.54373293]
["bitfinex","SOLUSD",1736525559393,11.75454226,186.65,186.58,24.8397452]
["bitfinex","SOLUSD",1736525559897,11.75454226,186.65,186.6,24.8397452]
["bitfinex","SOLUSD",1736525560096,11.75454226,186.65,186.54,13.4017]
["bitfinex","SOLUSD",1736525560097,11.75454226,186.65,186.62,24.8397452]
["bitfinex","SOLUSD",1736525560319,21.73008382,186.76,186.64,24.8397452]
["bitfinex","SOLUSD",1736525560524,11.754542,186.77,186.67,20.0]
["bitfinex","SOLUSD",1736525560737,11.754542,186.77,186.76,44.8397452]
["bitfinex","SOLUSD",1736525560902,11.54328249,186.83,186.73,24.8397452]
["bitfinex","SOLUSD",1736525561243,11.54328249,186.83,186.76,24.8397452]
["bitfinex","SOLUSD",1736525561732,11.54328249,186.83,186.75,24.8397452]
["bitfinex","SOLUSD",1736525561899,11.54328249,186.83,186.73,24.8397452]
["bitfinex","SOLUSD",1736525562103,2.16749696,186.87,186.74,24.8397452]
["bitfinex","SOLUSD",1736525562305,1.7024,186.9,186.75,24.8397452]
["bitfinex","SOLUSD",1736525562532,5.0,186.91,186.74,24.8397452]
["bitfinex","SOLUSD",1736525562827,20.0,186.9,186.76,24.8397452]
["bitfinex","SOLUSD",1736525563031,1.644,186.92,186.77,24.8397452]
["bitfinex","SOLUSD",1736525563325,20.0,186.86,186.76,24.8397452]
["bitfinex","SOLUSD",1736525563710,20.0,186.86,186.72,8.20520493]
["bitfinex","SOLUSD",1736525563711,13.3754,186.91,186.79,24.8397452]
["bitfinex","SOLUSD",1736525564112,20.12549,186.87,186.76,24.8397452]
["bitfinex","SOLUSD",1736525564319,20.12549,186.87,186.74,8.20520493]
["bitfinex","SOLUSD",1736525564320,0.12549,186.85,186.74,8.20520493]
["bitfinex","SOLUSD",1736525564724,0.12549,186.85,186.74,33.04495013]
["bitfinex","SOLUSD",1736525564942,0.12549,186.86,186.73,24.8397452]
["bitfinex","SOLUSD",1736525565144,20.0,186.87,186.74,24.8397452]
["bitfinex","SOLUSD",1736525565343,20.0,186.83,186.73,24.8397452]
["bitfinex","SOLUSD",1736525565646,20.0,186.84,186.68,24.8397452]
["bitfinex","SOLUSD",1736525565845,20.0,186.8,186.68,24.8397452]
["bitfinex","SOLUSD",1736525566059,20.0,186.8,186.69,24.8397452]
["bitfinex","SOLUSD",1736525566230,0.25098,186.79,186.68,24.8397452]
["bitfinex","SOLUSD",1736525566424,0.25098,186.79,186.67,24.8397452]
["bitfinex","SOLUSD",1736525566622,20.0,186.76,186.67,24.8397452]
["bitfinex","SOLUSD",1736525566828,0.25098,186.75,186.65,24.8397452]
["bitfinex","SOLUSD",1736525567021,23.776884,186.79,186.64,24.8397452]
["bitfinex","SOLUSD",1736525567223,23.776884,186.82,186.64,24.8397452]
["bitfinex","SOLUSD",1736525567451,23.776884,186.8,186.63,24.8397452]
["bitfinex","SOLUSD",1736525568345,23.776884,186.8,186.63,20.0]
["bitfinex","SOLUSD",1736525568549,23.776884,186.78,186.61,24.8397452]
["bitfinex","SOLUSD",1736525568739,96.384,186.79,186.59,5.88]
["bitfinex","SOLUSD",1736525568740,28.776884,186.76,186.59,5.88]
["bitfinex","SOLUSD",1736525569059,0.12549,186.72,186.56,44.8397452]
["bitfinex","SOLUSD",1736525569231,44.027864,186.72,186.57,24.8397452]
["bitfinex","SOLUSD",1736525569636,44.027864,186.72,186.54,24.8397452]
["bitfinex","SOLUSD",1736525569930,70.495796,186.72,186.53,6.3178]
["bitfinex","SOLUSD",1736525570144,65.495796,186.72,186.55,24.8397452]
["bitfinex","SOLUSD",1736525570340,70.495796,186.72,186.54,24.8397452]
["bitfinex","SOLUSD",1736525570547,20.25098,186.67,186.53,31.1575452]
["bitfinex","SOLUSD",1736525570853,20.0,186.63,186.52,24.8397452]
["bitfinex","SOLUSD",1736525571451,0.12549,186.62,186.51,24.8397452]
["bitfinex","SOLUSD",1736525571654,0.12549,186.62,186.5,24.8397452]
["bitfinex","SOLUSD",1736525571833,0.12549,186.62,186.51,44.8397452]
["bitfinex","SOLUSD",1736525572034,0.12549,186.62,186.52,24.8397452]
["bitfinex","SOLUSD",1736525572355,0.12549,186.62,186.51,20.0]
["bitfinex","SOLUSD",1736525572652,20.0,186.59,186.49,24.8397452]
["bitfinex","SOLUSD",1736525572956,23.902374,186.58,186.46,31.4900452]
["bitfinex","SOLUSD",1736525573166,20.0,186.57,186.43,33.04495013]
["bitfinex","SOLUSD",1736525573331,20.0,186.53,186.43,8.20520493]
["bitfinex","SOLUSD",1736525573663,0.12549,186.52,186.41,24.8397452]
["bitfinex","SOLUSD",1736525573836,0.12549,186.52,186.4,39.34306352]
["bitfinex","SOLUSD",1736525574029,0.25098,186.52,186.41,24.8397452]
["bitfinex","SOLUSD",1736525574641,20.0,186.53,186.43,24.8397452]
["bitfinex","SOLUSD",1736525574840,20.0,186.53,186.44,24.8397452]
["bitfinex","SOLUSD",1736525575071,20.0,186.53,186.43,24.8397452]
["bitfinex","SOLUSD",1736525575355,20.0,186.53,186.42,24.8397452]
["bitfinex","SOLUSD",1736525575925,24.027864,186.52,186.41,24.8397452]
["bitfinex","SOLUSD",1736525577265,24.027864,186.52,186.4,24.8397452]
["bitfinex","SOLUSD",1736525577440,24.027864,186.52,186.41,24.8397452]
["bitfinex","SOLUSD",1736525577957,24.027864,186.52,186.4,24.8397452]
["bitfinex","SOLUSD",1736525578157,20.0,186.51,186.41,23.776884]
["bitfinex","SOLUSD",1736525578662,20.0,186.51,186.42,24.8397452]
["bitfinex","SOLUSD",1736525578856,21.48645,186.56,186.45,23.776884]
["bitfinex","SOLUSD",1736525579037,83.0,186.57,186.45,23.776884]
["bitfinex","SOLUSD",1736525579250,20.0,186.54,186.44,23.776884]
["bitfinex","SOLUSD",1736525579455,20.0,186.54,186.44,48.6166292]
["bitfinex","SOLUSD",1736525579645,20.0,186.54,186.45,23.776884]
["bitfinex","SOLUSD",1736525580031,20.0,186.54,186.42,24.8397452]
["bitfinex","SOLUSD",1736525580239,20.0,186.52,186.42,24.8397452]
["bitfinex","SOLUSD",1736525580564,20.0,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1736525580755,83.0,186.57,186.46,23.776884]
["bitfinex","SOLUSD",1736525581061,0.12549,186.56,186.47,24.8397452]
["bitfinex","SOLUSD",1736525581269,21.482514,186.6,186.51,24.8397452]
["bitfinex","SOLUSD",1736525581442,13.3959,186.63,186.5,23.776884]
["bitfinex","SOLUSD",1736525581443,98.0953,186.67,186.56,23.776884]
["bitfinex","SOLUSD",1736525581639,1.5456,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1736525581859,1.7024,186.74,186.62,23.776884]
["bitfinex","SOLUSD",1736525582054,20.0,186.73,186.63,24.8397452]
["bitfinex","SOLUSD",1736525582253,0.12549,186.72,186.63,24.8397452]
["bitfinex","SOLUSD",1736525582477,13.389,186.72,186.59,24.8397452]
["bitfinex","SOLUSD",1736525582644,13.389,186.72,186.6,24.8397452]
["bitfinex","SOLUSD",1736525582972,1.7024,186.74,186.62,24.8397452]
["bitfinex","SOLUSD",1736525583273,96.3868,186.76,186.64,23.776884]
["bitfinex","SOLUSD",1736525583461,96.3868,186.76,186.65,48.6166292]
["bitfinex","SOLUSD",1736525583771,20.0,186.73,186.65,23.776884]
["bitfinex","SOLUSD",1736525583974,83.0,186.76,186.65,24.8397452]
["bitfinex","SOLUSD",1736525584275,83.0,186.76,186.66,48.6166292]
["bitfinex","SOLUSD",1736525584441,83.0,186.83,186.69,24.8397452]
["bitfinex","SOLUSD",1736525584647,83.0,186.83,186.7,24.8397452]
["bitfinex","SOLUSD",1736525584648,96.3811,186.83,186.7,24.8397452]
["bitfinex","SOLUSD",1736525584848,96.3811,186.83,186.72,24.8397452]
["bitfinex","SOLUSD",1736525585050,83.0,186.83,186.73,24.8397452]
["bitfinex","SOLUSD",1736525585254,13.3788,186.87,186.74,24.8397452]
["bitfinex","SOLUSD",1736525585463,13.3788,186.87,186.68,23.776884]
["bitfinex","SOLUSD",1736525585464,13.50609,186.84,186.73,23.776884]
["bitfinex","SOLUSD",1736525585940,2.18782548,186.79,186.78,64.32989696]
["bitfinex","SOLUSD",1736525586140,13.3719,186.96,186.8,0.12549]
["bitfinex","SOLUSD",1736525586344,13.44553612,186.99,186.87,40.30203296]
["bitfinex","SOLUSD",1736525586345,13.88163142,186.99,186.87,40.30203296]
["bitfinex","SOLUSD",1736525586752,20.0,186.96,186.87,40.30203296]
["bitfinex","SOLUSD",1736525587139,20.0,186.96,186.86,40.30203296]
["bitfinex","SOLUSD",1736525587341,13.3704,186.98,186.85,40.30203296]
["bitfinex","SOLUSD",1736525587566,13.3704,186.98,186.83,40.30203296]
["bitfinex","SOLUSD",1736525587764,13.3704,186.98,186.8,46.70243296]
["bitfinex","SOLUSD",1736525587765,0.12549,186.89,186.8,46.70243296]
["bitfinex","SOLUSD",1736525588140,20.0,186.9,186.82,40.30203296]
["bitfinex","SOLUSD",1736525588878,0.12549,186.92,186.8,6.4004]
["bitfinex","SOLUSD",1736525589171,23.902374,186.92,186.74,46.08203296]
["bitfinex","SOLUSD",1736525589357,0.12549,186.89,186.74,5.78]
["bitfinex","SOLUSD",1736525590371,13.3775,186.88,186.77,23.776884]
["bitfinex","SOLUSD",1736525590676,0.12549,186.87,186.78,23.776884]
["bitfinex","SOLUSD",1736525590873,0.25098,186.87,186.75,40.30203296]
["bitfinex","SOLUSD",1736525591057,0.25098,186.84,186.73,40.30203296]
["bitfinex","SOLUSD",1736525591260,0.25098,186.84,186.71,6.1276]
["bitfinex","SOLUSD",1736525591471,0.25098,186.84,186.69,40.30203296]
["bitfinex","SOLUSD",1736525591642,0.25098,186.84,186.71,23.776884]
["bitfinex","SOLUSD",1736525591849,0.25098,186.84,186.71,40.30203296]
["bitfinex","SOLUSD",1736525592067,20.0,186.81,186.72,40.30203296]
["bitfinex","SOLUSD",1736525592265,20.0,186.81,186.71,40.30203296]
["bitfinex","SOLUSD",1736525592478,20.0,186.81,186.71,23.776884]
["bitfinex","SOLUSD",1736525592661,20.0,186.81,186.72,40.30203296]
["bitfinex","SOLUSD",1736525592858,96.50599,186.84,186.71,64.07891696]
["bitfinex","SOLUSD",1736525593055,96.50599,186.84,186.71,23.776884]
["bitfinex","SOLUSD",1736525593249,96.50599,186.84,186.71,64.07891696]
["bitfinex","SOLUSD",1736525593451,96.50599,186.84,186.71,23.776884]
["bitfinex","SOLUSD",1736525594068,96.50599,186.84,186.73,40.30203296]
["bitfinex","SOLUSD",1736525594269,83.0,186.84,186.75,40.30203296]
["bitfinex","SOLUSD",1736525594455,83.0,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1736525594652,83.0,186.84,186.72,40.30203296]
["bitfinex","SOLUSD",1736525594965,83.0,186.84,186.71,40.30203296]
["bitfinex","SOLUSD",1736525595171,83.0,186.84,186.73,40.30203296]
["bitfinex","SOLUSD",1736525595369,83.0,186.84,186.76,40.30203296]
["bitfinex","SOLUSD",1736525595855,0.12549,186.83,186.74,40.30203296]
["bitfinex","SOLUSD",1736525596060,0.12549,186.8,186.7,40.30203296]
["bitfinex","SOLUSD",1736525596250,0.12549,186.8,186.68,40.30203296]
["bitfinex","SOLUSD",1736525596562,0.12549,186.8,186.7,40.30203296]
["bitfinex","SOLUSD",1736525596961,0.12549,186.8,186.71,40.30203296]
["bitfinex","SOLUSD",1736525597166,13.3812,186.83,186.72,40.30203296]
["bitfinex","SOLUSD",1736525597361,20.0,186.8,186.71,40.30203296]
["bitfinex","SOLUSD",1736525597567,20.0,186.8,186.72,23.776884]
["bitfinex","SOLUSD",1736525598075,83.25098,186.79,186.7,40.30203296]
["bitfinex","SOLUSD",1736525598280,83.25098,186.79,186.68,40.30203296]
["bitfinex","SOLUSD",1736525598667,83.25098,186.79,186.69,23.776884]
["bitfinex","SOLUSD",1736525598869,0.25098,186.77,186.67,40.30203296]
["bitfinex","SOLUSD",1736525599383,83.0,186.79,186.69,64.07891696]
["bitfinex","SOLUSD",1736525599771,0.12549,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1736525600356,0.12549,186.78,186.69,40.30203296]
["bitfinex","SOLUSD",1736525600967,0.12549,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1736525601166,0.12549,186.78,186.69,64.07891696]
["bitfinex","SOLUSD",1736525601893,0.12549,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1736525602980,0.12549,186.78,186.69,40.30203296]
["bitfinex","SOLUSD",1736525603186,0.12549,186.78,186.7,40.30203296]
["bitfinex","SOLUSD",1736525603554,0.12549,186.78,186.69,40.30203296]
["bitfinex","SOLUSD",1736525603780,0.12549,186.78,186.7,40.30203296]
["bitfinex","SOLUSD",1736525604173,0.12549,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1736525604987,0.12549,186.78,186.67,40.30203296]
["bitfinex","SOLUSD",1736525604988,20.0,186.76,186.67,40.30203296]
["bitfinex","SOLUSD",1736525605167,20.0,186.76,186.68,40.30203296]
["bitfinex","SOLUSD",1736525605368,83.0,186.75,186.64,31.41341756]
["bitfinex","SOLUSD",1736525605575,20.0,186.72,186.61,24.82511756]
["bitfinex","SOLUSD",1736525605884,20.0,186.72,186.59,24.82511756]
["bitfinex","SOLUSD",1736525606182,20.0,186.72,186.55,21.60620493]
["bitfinex","SOLUSD",1736525606183,20.0,186.68,186.57,24.82511756]
["bitfinex","SOLUSD",1736525606955,20.0,186.68,186.58,48.60200156]
["bitfinex","SOLUSD",1736525607225,83.0,186.71,186.6,48.60200156]
["bitfinex","SOLUSD",1736525607364,83.0,186.71,186.61,24.82511756]
["bitfinex","SOLUSD",1736525607859,83.0,186.71,186.63,24.82511756]
["bitfinex","SOLUSD",1736525608058,83.0,186.77,186.67,24.82511756]
["bitfinex","SOLUSD",1736525608280,83.0,186.77,186.7,24.82511756]
["bitfinex","SOLUSD",1736525609060,13.3798,186.85,186.71,20.0]
["bitfinex","SOLUSD",1736525609267,1.6205,186.86,186.78,24.82511756]
["bitfinex","SOLUSD",1736525609462,83.0,186.87,186.79,24.82511756]
["bitfinex","SOLUSD",1736525609788,20.0,186.84,186.76,24.82511756]
["bitfinex","SOLUSD",1736525609997,0.25098,186.86,186.75,24.82511756]
["bitfinex","SOLUSD",1736525610200,20.0,186.84,186.76,24.82511756]
["bitfinex","SOLUSD",1736525610368,0.12549,186.86,186.76,24.82511756]
["bitfinex","SOLUSD",1736525610568,0.25098,186.86,186.76,24.82511756]
["bitfinex","SOLUSD",1736525610770,0.25098,186.86,186.75,24.82511756]
["bitfinex","SOLUSD",1736525610980,0.25098,186.86,186.72,23.776884]
["bitfinex","SOLUSD",1736525610981,0.25098,186.86,186.76,24.82511756]
["bitfinex","SOLUSD",1736525611291,20.0,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1736525611470,20.0,186.84,186.76,64.07522374]
["bitfinex","SOLUSD",1736525614495,20.0,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1736525614695,20.0,186.84,186.76,40.29833974]
["bitfinex","SOLUSD",1736525615384,20.0,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1736525616692,20.0,186.84,186.74,40.29833974]
["bitfinex","SOLUSD",1736525616901,83.0,186.85,186.75,23.776884]
["bitfinex","SOLUSD",1736525617081,96.3797,186.85,186.75,23.776884]
["bitfinex","SOLUSD",1736525619895,20.0,186.82,186.7,40.29833974]
["bitfinex","SOLUSD",1736525620112,20.0,186.82,186.68,13.3916]
["bitfinex","SOLUSD",1736525620113,20.0,186.82,186.68,40.29833974]
["bitfinex","SOLUSD",1736525620475,0.12549,186.77,186.66,40.29833974]
["bitfinex","SOLUSD",1736525620987,0.12549,186.77,186.65,40.29833974]
["bitfinex","SOLUSD",1736525621497,0.12549,186.77,186.66,23.776884]
["bitfinex","SOLUSD",1736525622090,0.12549,186.75,186.65,40.29833974]
["bitfinex","SOLUSD",1736525622891,83.0,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1736525623295,83.0,186.83,186.73,23.776884]
["bitfinex","SOLUSD",1736525623604,19.23415729,186.87,186.79,23.776884]
["bitfinex","SOLUSD",1736525623810,19.23415729,186.87,186.83,40.29833974]
["bitfinex","SOLUSD",1736525624005,19.23415729,186.87,186.84,64.07522374]
["bitfinex","SOLUSD",1736525624381,19.23415729,186.87,186.84,23.776884]
["bitfinex","SOLUSD",1736525624585,19.23415729,186.87,186.83,40.29833974]
["bitfinex","SOLUSD",1736525624896,20.0,186.93,186.83,40.29833974]
["bitfinex","SOLUSD",1736525625094,15.50439978,186.96,186.84,64.07522374]
["bitfinex","SOLUSD",1736525625404,15.50439978,186.96,186.76,0.92826392]
["bitfinex","SOLUSD",1736525625405,0.25098,186.92,186.83,40.29833974]
["bitfinex","SOLUSD",1736525625610,42.24799978,186.96,186.84,40.29833974]
["bitfinex","SOLUSD",1736525626006,0.25098,186.92,186.83,40.29833974]
["bitfinex","SOLUSD",1736525626191,0.12549,186.92,186.82,40.29833974]
["bitfinex","SOLUSD",1736525626911,0.25098,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1736525627293,33.12498,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1736525627494,33.12498,186.93,186.83,40.29833974]
["bitfinex","SOLUSD",1736525627701,33.12498,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1736525628585,33.12498,186.93,186.8,40.29833974]
["bitfinex","SOLUSD",1736525629004,83.0,186.92,186.82,64.07522374]
["bitfinex","SOLUSD",1736525629200,13.3754,186.91,186.82,64.07522374]
["bitfinex","SOLUSD",1736525629398,13.3754,186.91,186.81,40.29833974]
["bitfinex","SOLUSD",1736525629609,13.3754,186.91,186.82,64.07522374]
["bitfinex","SOLUSD",1736525630302,13.3754,186.91,186.81,40.29833974]
["bitfinex","SOLUSD",1736525630912,13.3754,186.91,186.8,64.07522374]
["bitfinex","SOLUSD",1736525631215,20.0,186.87,186.78,40.29833974]
["bitfinex","SOLUSD",1736525631385,20.0,186.87,186.78,24.79124973]
["bitfinex","SOLUSD",1736525631585,20.0,186.87,186.77,24.79124973]
["bitfinex","SOLUSD",1736525631790,20.0,186.87,186.78,24.79124973]
["bitfinex","SOLUSD",1736525632396,20.0,186.87,186.77,24.79124973]
["bitfinex","SOLUSD",1736525632601,33.3784,186.87,186.78,24.79124973]
["bitfinex","SOLUSD",1736525632795,96.3763,186.9,186.81,24.79124973]
["bitfinex","SOLUSD",1736525632997,96.3763,186.9,186.8,24.79124973]
["bitfinex","SOLUSD",1736525633822,20.0,186.87,186.76,24.79124973]
["bitfinex","SOLUSD",1736525634318,20.0,186.87,186.77,23.776884]
["bitfinex","SOLUSD",1736525634698,33.3787,186.87,186.77,24.79124973]
["bitfinex","SOLUSD",1736525635596,33.3787,186.87,186.74,30.51124973]
["bitfinex","SOLUSD",1736525636013,20.0,186.83,186.73,31.34934973]
["bitfinex","SOLUSD",1736525636196,20.0,186.81,186.7,32.99645466]
["bitfinex","SOLUSD",1736525636595,20.0,186.81,186.69,24.79124973]
["bitfinex","SOLUSD",1736525637024,13.3832,186.8,186.68,31.13224973]
["bitfinex","SOLUSD",1736525637326,13.3832,186.8,186.69,23.776884]
["bitfinex","SOLUSD",1736525637619,20.0,186.77,186.67,32.99645466]
["bitfinex","SOLUSD",1736525637921,20.0,186.77,186.67,24.79124973]
["bitfinex","SOLUSD",1736525638226,20.0,186.77,186.68,24.79124973]
["bitfinex","SOLUSD",1736525638608,20.0,186.77,186.69,23.776884]
["bitfinex","SOLUSD",1736525639199,2.16911236,186.83,186.7,48.56813373]
["bitfinex","SOLUSD",1736525639412,96.3811,186.84,186.72,48.56813373]
["bitfinex","SOLUSD",1736525639605,96.3811,186.84,186.75,23.776884]
["bitfinex","SOLUSD",1736525639805,20.0,186.81,186.73,23.776884]
["bitfinex","SOLUSD",1736525640121,96.3811,186.84,186.73,23.776884]
["bitfinex","SOLUSD",1736525640423,20.0,186.81,186.73,23.776884]
["bitfinex","SOLUSD",1736525640925,20.0,186.81,186.72,23.776884]
["bitfinex","SOLUSD",1736525642828,20.0,186.81,186.73,23.776884]
["bitfinex","SOLUSD",1736525643216,20.0,186.81,186.72,23.776884]
["bitfinex","SOLUSD",1736525643533,20.0,186.81,186.71,23.776884]
["bitfinex","SOLUSD",1736525643831,83.0,186.79,186.67,24.79124973]
["bitfinex","SOLUSD",1736525644033,20.0,186.76,186.65,24.79124973]
["bitfinex","SOLUSD",1736525644331,20.0,186.76,186.66,24.79124973]
["bitfinex","SOLUSD",1736525644514,20.0,186.76,186.64,6.5402]
["bitfinex","SOLUSD",1736525644515,20.0,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1736525644830,83.0,186.79,186.71,24.79124973]
["bitfinex","SOLUSD",1736525645008,83.0,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1736525646212,83.0,186.79,186.7,24.79124973]
["bitfinex","SOLUSD",1736525646412,83.0,186.79,186.67,24.79124973]
["bitfinex","SOLUSD",1736525646620,83.0,186.78,186.67,24.79124973]
["bitfinex","SOLUSD",1736525646930,20.0,186.75,186.65,30.51124973]
["bitfinex","SOLUSD",1736525647309,20.0,186.75,186.66,23.776884]
["bitfinex","SOLUSD",1736525647504,20.0,186.75,186.65,30.51124973]
["bitfinex","SOLUSD",1736525647834,20.0,186.75,186.67,23.776884]
["bitfinex","SOLUSD",1736525650043,83.0,186.74,186.63,20.0]
["bitfinex","SOLUSD",1736525650221,83.0,186.73,186.61,24.79124973]
["bitfinex","SOLUSD",1736525650619,83.0,186.73,186.63,23.776884]
["bitfinex","SOLUSD",1736525650849,20.0,186.7,186.6,24.79124973]
["bitfinex","SOLUSD",1736525651338,83.0,186.73,186.66,24.79124973]
["bitfinex","SOLUSD",1736525651540,83.0,186.73,186.67,24.79124973]
["bitfinex","SOLUSD",1736525652041,83.0,186.73,186.67,23.776884]
["bitfinex","SOLUSD",1736525652347,83.0,186.73,186.65,23.776884]
["bitfinex","SOLUSD",1736525652514,83.0,186.73,186.62,24.79124973]
["bitfinex","SOLUSD",1736525653033,83.0,186.73,186.66,23.776884]
["bitfinex","SOLUSD",1736525653230,83.0,186.73,186.66,48.56813373]
["bitfinex","SOLUSD",1736525653948,83.0,186.78,186.69,23.776884]
["bitfinex","SOLUSD",1736525654126,83.0,186.78,186.71,23.776884]
["bitfinex","SOLUSD",1736525654513,83.0,186.78,186.73,23.776884]
["bitfinex","SOLUSD",1736525655250,83.0,186.83,186.75,24.79124973]
["bitfinex","SOLUSD",1736525655423,83.0,186.83,186.76,48.56813373]
["bitfinex","SOLUSD",1736525655613,83.0,186.83,186.78,24.79124973]
["bitfinex","SOLUSD",1736525655813,2.15752511,186.88,186.8,48.56813373]
["bitfinex","SOLUSD",1736525656047,83.0,186.91,186.8,48.56813373]
["bitfinex","SOLUSD",1736525656250,83.0,186.9,186.79,24.79124973]
["bitfinex","SOLUSD",1736525656424,83.0,186.88,186.77,24.79124973]
["bitfinex","SOLUSD",1736525656745,83.0,186.88,186.78,23.776884]
["bitfinex","SOLUSD",1736525657123,20.0,186.85,186.76,24.79124973]
["bitfinex","SOLUSD",1736525657325,83.0,186.84,186.72,24.79124973]
["bitfinex","SOLUSD",1736525657529,83.0,186.84,186.73,20.0]
["bitfinex","SOLUSD",1736525657749,83.0,186.83,186.72,24.79124973]
["bitfinex","SOLUSD",1736525658051,83.0,186.83,186.73,23.776884]
["bitfinex","SOLUSD",1736525658216,83.0,186.83,186.76,23.776884]
["bitfinex","SOLUSD",1736525658628,83.0,186.83,186.75,23.776884]
["bitfinex","SOLUSD",1736525659320,83.0,186.82,186.71,24.79124973]
["bitfinex","SOLUSD",1736525659557,83.0,186.81,186.69,24.79124973]
["bitfinex","SOLUSD",1736525659723,83.0,186.81,186.7,24.79124973]
["bitfinex","SOLUSD",1736525660047,83.0,186.81,186.71,23.776884]
["bitfinex","SOLUSD",1736525660362,83.0,186.79,186.67,24.79124973]
["bitfinex","SOLUSD",1736525660650,20.0,186.76,186.64,24.79124973]
["bitfinex","SOLUSD",1736525660943,83.0,186.75,186.64,24.79124973]
["bitfinex","SOLUSD",1736525661324,83.0,186.74,186.63,30.51124973]
["bitfinex","SOLUSD",1736525661533,83.0,186.74,186.64,48.56813373]
["bitfinex","SOLUSD",1736525661733,83.0,186.74,186.64,24.79124973]
["bitfinex","SOLUSD",1736525662255,83.0,186.74,186.63,5.72]
["bitfinex","SOLUSD",1736525662765,83.0,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1736525663142,83.0,186.74,186.64,48.56813373]
["bitfinex","SOLUSD",1736525663334,83.0,186.74,186.65,24.79124973]
["bitfinex","SOLUSD",1736525663531,83.0,186.74,186.64,48.56813373]
["bitfinex","SOLUSD",1736525664254,83.0,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1736525665057,83.0,186.74,186.64,48.56813373]
["bitfinex","SOLUSD",1736525665268,83.0,186.74,186.66,23.776884]
["bitfinex","SOLUSD",1736525665556,83.0,186.74,186.68,24.79124973]
["bitfinex","SOLUSD",1736525665753,83.0,186.74,186.69,24.79124973]
["bitfinex","SOLUSD",1736525665960,230.8,186.88,186.76,26.3368]
["bitfinex","SOLUSD",1736525665961,13.3794,186.86,186.76,26.3368]
["bitfinex","SOLUSD",1736525666249,21.455223,186.87,186.76,26.3368]
["bitfinex","SOLUSD",1736525666250,21.455223,186.87,186.81,24.79124973]
["bitfinex","SOLUSD",1736525666432,21.455223,186.87,186.82,24.79124973]
["bitfinex","SOLUSD",1736525666635,83.0,186.88,186.83,24.79124973]
["bitfinex","SOLUSD",1736525666848,83.0,186.88,186.84,24.79124973]
["bitfinex","SOLUSD",1736525667951,1.7024,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1736525668260,20.0,186.91,186.8,24.79124973]
["bitfinex","SOLUSD",1736525668565,1.7024,186.93,186.82,24.79124973]
["bitfinex","SOLUSD",1736525668733,1.7024,186.93,186.83,24.79124973]
["bitfinex","SOLUSD",1736525669145,20.0,186.91,186.82,24.79124973]
["bitfinex","SOLUSD",1736525669346,20.0,186.91,186.83,23.776884]
["bitfinex","SOLUSD",1736525669871,20.0,186.91,186.81,24.79124973]
["bitfinex","SOLUSD",1736525670245,20.0,186.91,186.8,24.79124973]
["bitfinex","SOLUSD",1736525670446,83.0,186.9,186.82,24.79124973]
["bitfinex","SOLUSD",1736525670643,83.0,186.9,186.85,23.776884]
["bitfinex","SOLUSD",1736525670847,13.60604649,186.94,186.85,48.56813373]
["bitfinex","SOLUSD",1736525671462,13.60604649,186.94,186.85,23.776884]
["bitfinex","SOLUSD",1736525671758,13.60604649,186.94,186.86,24.79124973]
["bitfinex","SOLUSD",1736525672070,11.99334649,186.94,186.89,23.776884]
["bitfinex","SOLUSD",1736525672245,83.0,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1736525672685,83.0,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1736525673176,83.0,186.96,186.87,24.79124973]
["bitfinex","SOLUSD",1736525673364,83.0,186.96,186.86,30.98664973]
["bitfinex","SOLUSD",1736525673677,83.0,186.96,186.89,23.776884]
["bitfinex","SOLUSD",1736525674157,83.0,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1736525674572,83.0,186.96,186.9,48.56813373]
["bitfinex","SOLUSD",1736525674875,83.0,186.96,186.9,24.79124973]
["bitfinex","SOLUSD",1736525675165,83.0,186.96,186.88,24.79124973]
["bitfinex","SOLUSD",1736525675352,83.0,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1736525675674,83.0,186.96,186.87,48.56813373]
["bitfinex","SOLUSD",1736525675842,83.0,186.96,186.91,23.776884]
["bitfinex","SOLUSD",1736525676037,83.0,186.96,186.92,23.776884]
["bitfinex","SOLUSD",1736525676239,1.7024,187.03,186.93,24.79124973]
["bitfinex","SOLUSD",1736525676240,83.0,187.02,186.93,24.79124973]
["bitfinex","SOLUSD",1736525676455,83.0,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1736525676875,83.0,187.02,186.94,48.56813373]
["bitfinex","SOLUSD",1736525677073,83.0,187.02,186.95,48.56813373]
["bitfinex","SOLUSD",1736525677290,83.0,187.02,186.93,24.79124973]
["bitfinex","SOLUSD",1736525677457,83.0,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1736525678379,83.0,187.02,186.93,24.79124973]
["bitfinex","SOLUSD",1736525678592,83.0,187.02,186.91,24.79124973]
["bitfinex","SOLUSD",1736525678779,83.0,187.02,186.93,48.56813373]
["bitfinex","SOLUSD",1736525678966,83.0,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1736525679167,83.0,187.02,186.93,24.79124973]
["bitfinex","SOLUSD",1736525679371,83.0,187.02,186.92,44.79124973]
["bitfinex","SOLUSD",1736525679672,83.0,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1736525681084,83.0,187.02,186.93,48.56813373]
["bitfinex","SOLUSD",1736525681292,83.0,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1736525681666,83.0,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1736525681973,83.0,187.02,186.95,24.79124973]
["bitfinex","SOLUSD",1736525682393,83.0,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1736525682900,83.0,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1736525683060,83.0,187.02,186.93,48.56813373]
["bitfinex","SOLUSD",1736525683266,83.0,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1736525684493,96.3641,187.07,186.97,23.776884]
["bitfinex","SOLUSD",1736525685075,98.44606078,187.07,186.97,23.776884]
["bitfinex","SOLUSD",1736525685678,83.0,187.06,186.95,24.79124973]
["bitfinex","SOLUSD",1736525685974,83.0,187.06,186.94,24.79124973]
["bitfinex","SOLUSD",1736525686267,83.0,187.06,186.95,23.776884]
["bitfinex","SOLUSD",1736525686466,96.3654,187.05,186.92,20.0]
["bitfinex","SOLUSD",1736525686675,96.3654,187.05,186.93,24.79124973]
["bitfinex","SOLUSD",1736525687083,96.3654,187.05,186.93,23.776884]
["bitfinex","SOLUSD",1736525687385,83.0,187.01,186.9,24.79124973]
["bitfinex","SOLUSD",1736525687586,83.0,187.01,186.92,20.0]
["bitfinex","SOLUSD",1736525687789,83.0,187.01,186.92,44.79124973]
["bitfinex","SOLUSD",1736525687970,83.0,187.01,186.93,48.56813373]
["bitfinex","SOLUSD",1736525688173,83.0,187.01,186.95,23.776884]
["bitfinex","SOLUSD",1736525688493,83.0,187.01,186.95,48.56813373]
["bitfinex","SOLUSD",1736525688994,83.0,187.01,186.95,23.776884]
["bitfinex","SOLUSD",1736525689499,83.0,187.01,186.91,44.79124973]
["bitfinex","SOLUSD",1736525689666,83.0,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1736525689865,83.0,187.01,186.87,0.12549]
["bitfinex","SOLUSD",1736525689866,83.0,187.0,186.89,24.79124973]
["bitfinex","SOLUSD",1736525690098,83.0,187.0,186.9,24.79124973]
["bitfinex","SOLUSD",1736525690471,83.0,186.99,186.88,30.51124973]
["bitfinex","SOLUSD",1736525690799,83.0,186.98,186.88,24.79124973]
["bitfinex","SOLUSD",1736525691100,83.0,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1736525692180,83.0,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1736525692705,83.0,186.98,186.87,24.79124973]
["bitfinex","SOLUSD",1736525692878,83.0,186.98,186.87,23.776884]
["bitfinex","SOLUSD",1736525693088,1.5912,186.99,186.83,0.12549]
["bitfinex","SOLUSD",1736525693089,83.0,186.96,186.84,24.79124973]
["bitfinex","SOLUSD",1736525693408,83.0,186.96,186.85,23.776884]
["bitfinex","SOLUSD",1736525693800,20.0,186.93,186.83,30.51124973]
["bitfinex","SOLUSD",1736525693977,20.0,186.93,186.83,24.79124973]
["bitfinex","SOLUSD",1736525694908,20.0,186.92,186.82,24.79124973]
["bitfinex","SOLUSD",1736525695095,20.0,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1736525695280,83.0,186.91,186.81,24.79124973]
["bitfinex","SOLUSD",1736525695993,1.7024,186.97,186.89,24.79124973]
["bitfinex","SOLUSD",1736525696180,83.0,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1736525696499,83.0,186.98,186.92,48.56813373]
["bitfinex","SOLUSD",1736525697000,83.0,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1736525697605,83.0,186.98,186.88,31.18524973]
["bitfinex","SOLUSD",1736525697902,83.0,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1736525698486,83.0,186.98,186.87,24.79124973]
["bitfinex","SOLUSD",1736525698789,83.0,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1736525699911,83.0,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1736525700299,83.0,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1736525700699,83.0,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1736525700907,83.0,186.98,186.92,48.56813373]
["bitfinex","SOLUSD",1736525701122,1.7024,187.02,186.93,24.79124973]
["bitfinex","SOLUSD",1736525701297,1.7024,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1736525701498,83.0,187.03,186.94,48.56813373]
["bitfinex","SOLUSD",1736525701710,83.0,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1736525701917,83.0,187.03,186.97,48.56813373]
["bitfinex","SOLUSD",1736525702223,1.7024,187.07,186.99,23.776884]
["bitfinex","SOLUSD",1736525702424,1.7024,187.07,186.97,48.56813373]
["bitfinex","SOLUSD",1736525702794,1.7024,187.07,186.94,5.72]
["bitfinex","SOLUSD",1736525702795,1.7024,187.07,186.99,23.776884]
["bitfinex","SOLUSD",1736525704216,83.0,187.08,187.0,24.79124973]
["bitfinex","SOLUSD",1736525704722,83.0,187.08,186.99,48.56813373]
["bitfinex","SOLUSD",1736525704911,83.0,187.08,187.0,23.776884]
["bitfinex","SOLUSD",1736525705232,83.0,187.08,187.03,24.79124973]
["bitfinex","SOLUSD",1736525706330,83.0,187.08,187.03,23.776884]
["bitfinex","SOLUSD",1736525706929,83.0,187.15,187.04,48.56813373]
["bitfinex","SOLUSD",1736525707134,83.0,187.15,187.07,48.56813373]
["bitfinex","SOLUSD",1736525707314,83.0,187.2,187.11,23.776884]
["bitfinex","SOLUSD",1736525707521,83.0,187.2,187.12,24.79124973]
["bitfinex","SOLUSD",1736525707838,83.0,187.2,187.1,24.79124973]
["bitfinex","SOLUSD",1736525708027,96.3548,187.2,187.08,24.79124973]
["bitfinex","SOLUSD",1736525708329,20.0,187.17,187.08,23.776884]
["bitfinex","SOLUSD",1736525708633,20.0,187.17,187.08,48.56813373]
["bitfinex","SOLUSD",1736525708937,96.3548,187.2,187.08,48.56813373]
["bitfinex","SOLUSD",1736525709316,96.3548,187.2,187.09,24.79124973]
["bitfinex","SOLUSD",1736525709513,20.0,187.17,187.08,23.776884]
["bitfinex","SOLUSD",1736525709834,83.0,187.15,187.02,31.00924973]
["bitfinex","SOLUSD",1736525710014,20.0,187.17,186.99,24.79124973]
["bitfinex","SOLUSD",1736525710015,83.0,187.1,186.99,24.79124973]
["bitfinex","SOLUSD",1736525710216,83.0,187.1,186.98,24.79124973]
["bitfinex","SOLUSD",1736525710423,83.0,187.1,186.99,24.79124973]
["bitfinex","SOLUSD",1736525710733,83.0,187.14,187.03,24.79124973]
["bitfinex","SOLUSD",1736525710920,83.0,187.12,187.01,24.79124973]
["bitfinex","SOLUSD",1736525711344,83.0,187.12,187.03,24.79124973]
["bitfinex","SOLUSD",1736525711546,83.0,187.12,187.04,24.79124973]
["bitfinex","SOLUSD",1736525712227,83.0,187.12,187.07,23.776884]
["bitfinex","SOLUSD",1736525712411,3.69396674,187.19,187.09,24.79124973]
["bitfinex","SOLUSD",1736525712412,1.564,187.19,187.09,24.79124973]
["bitfinex","SOLUSD",1736525712606,1.564,187.19,187.1,23.776884]
["bitfinex","SOLUSD",1736525712833,1.564,187.19,187.1,48.56813373]
["bitfinex","SOLUSD",1736525713517,1.564,187.19,187.1,23.776884]
["bitfinex","SOLUSD",1736525714012,21.564,187.19,187.1,23.776884]
["bitfinex","SOLUSD",1736525714225,21.564,187.19,187.05,30.49124973]
["bitfinex","SOLUSD",1736525714444,21.564,187.19,187.06,24.79124973]
["bitfinex","SOLUSD",1736525714822,83.0,187.18,187.09,24.79124973]
["bitfinex","SOLUSD",1736525715018,83.0,187.18,187.1,48.56813373]
["bitfinex","SOLUSD",1736525715245,83.0,187.18,187.12,24.79124973]
["bitfinex","SOLUSD",1736525716734,83.0,187.18,187.1,24.79124973]
["bitfinex","SOLUSD",1736525717352,20.0,187.2,187.11,48.56813373]
["bitfinex","SOLUSD",1736525717526,83.0,187.24,187.16,24.79124973]
["bitfinex","SOLUSD",1736525717840,83.0,187.24,187.17,24.79124973]
["bitfinex","SOLUSD",1736525718128,83.0,187.24,187.16,48.56813373]
["bitfinex","SOLUSD",1736525719138,83.0,187.24,187.15,24.79124973]
["bitfinex","SOLUSD",1736525719347,83.0,187.23,187.12,24.79124973]
["bitfinex","SOLUSD",1736525719550,83.0,187.22,187.11,24.79124973]
["bitfinex","SOLUSD",1736525720434,83.0,187.22,187.12,44.79124973]
["bitfinex","SOLUSD",1736525721336,83.0,187.22,187.12,43.776884]
["bitfinex","SOLUSD",1736525721738,96.3538,187.22,187.1,24.79124973]
["bitfinex","SOLUSD",1736525721955,96.3538,187.22,187.11,48.56813373]
["bitfinex","SOLUSD",1736525722252,24.70308283,187.21,187.15,48.47996683]
["bitfinex","SOLUSD",1736525722430,83.0,187.22,187.18,23.776884]
["bitfinex","SOLUSD",1736525722629,24.70308283,187.24,187.18,23.776884]
["bitfinex","SOLUSD",1736525722855,24.70308283,187.23,187.16,24.70308283]
["bitfinex","SOLUSD",1736525723060,24.70308283,187.21,187.14,24.70308283]
["bitfinex","SOLUSD",1736525723563,24.70308283,187.22,187.16,24.70308283]
["bitfinex","SOLUSD",1736525723740,24.70308283,187.24,187.18,23.776884]
["bitfinex","SOLUSD",1736525723927,24.70308283,187.23,187.18,23.776884]
["bitfinex","SOLUSD",1736525724876,24.70308283,187.2,187.14,24.70308283]
["bitfinex","SOLUSD",1736525725246,24.70308283,187.22,187.15,48.47996683]
["bitfinex","SOLUSD",1736525725775,24.70308283,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1736525725933,24.70308283,187.22,187.15,48.47996683]
["bitfinex","SOLUSD",1736525726441,24.70308283,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1736525726635,24.70308283,187.22,187.15,24.70308283]
["bitfinex","SOLUSD",1736525726855,24.70308283,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1736525727159,24.70308283,187.2,187.13,24.70308283]
["bitfinex","SOLUSD",1736525727375,24.70308283,187.18,187.11,24.70308283]
["bitfinex","SOLUSD",1736525727662,24.70308283,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1736525727851,24.70308283,187.2,187.14,23.776884]
["bitfinex","SOLUSD",1736525728036,24.70308283,187.2,187.13,48.47996683]
["bitfinex","SOLUSD",1736525728238,24.70308283,187.18,187.11,24.70308283]
["bitfinex","SOLUSD",1736525728762,24.70308283,187.17,187.1,24.70308283]
["bitfinex","SOLUSD",1736525729142,24.70308283,187.15,187.09,6.0983]
["bitfinex","SOLUSD",1736525729359,24.70308283,187.13,187.06,24.70308283]
["bitfinex","SOLUSD",1736525729557,24.70308283,187.14,187.07,24.70308283]
["bitfinex","SOLUSD",1736525729878,24.70308283,187.11,187.04,24.70308283]
["bitfinex","SOLUSD",1736525730237,24.70308283,187.11,187.05,23.776884]
["bitfinex","SOLUSD",1736525730438,24.70308283,187.12,187.05,48.47996683]
["bitfinex","SOLUSD",1736525730764,24.70308283,187.1,187.03,30.81628283]
["bitfinex","SOLUSD",1736525730952,24.70308283,187.09,187.02,30.40308283]
["bitfinex","SOLUSD",1736525731660,24.70308283,187.1,187.04,23.776884]
["bitfinex","SOLUSD",1736525732237,24.70308283,187.1,187.03,24.70308283]
["bitfinex","SOLUSD",1736525732565,24.70308283,187.09,187.02,24.70308283]
["bitfinex","SOLUSD",1736525732792,24.70308283,187.07,187.0,30.40308283]
["bitfinex","SOLUSD",1736525733357,24.70308283,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1736525733750,24.70308283,187.08,187.01,48.47996683]
["bitfinex","SOLUSD",1736525733952,24.70308283,187.1,187.04,23.776884]
["bitfinex","SOLUSD",1736525734152,24.70308283,187.09,187.04,23.776884]
["bitfinex","SOLUSD",1736525734347,83.0,187.11,186.99,32.55988283]
["bitfinex","SOLUSD",1736525734348,24.70308283,187.06,186.99,32.55988283]
["bitfinex","SOLUSD",1736525734547,24.70308283,187.05,186.99,6.2209]
["bitfinex","SOLUSD",1736525734962,24.70308283,187.04,187.0,23.776884]
["bitfinex","SOLUSD",1736525735169,24.70308283,187.04,186.99,6.2209]
["bitfinex","SOLUSD",1736525735352,24.70308283,187.03,186.96,24.70308283]
["bitfinex","SOLUSD",1736525735543,24.70308283,187.02,186.96,24.70308283]
["bitfinex","SOLUSD",1736525735858,24.70308283,187.04,186.97,48.47996683]
["bitfinex","SOLUSD",1736525736050,24.70308283,187.06,187.0,24.70308283]
["bitfinex","SOLUSD",1736525736257,24.70308283,187.08,187.01,48.47996683]
["bitfinex","SOLUSD",1736525736590,24.70308283,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1736525736963,24.70308283,187.06,187.0,24.70308283]
["bitfinex","SOLUSD",1736525737161,24.70308283,187.07,187.0,24.70308283]
["bitfinex","SOLUSD",1736525737359,24.70308283,187.06,187.01,23.776884]
["bitfinex","SOLUSD",1736525737558,24.70308283,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1736525738270,24.70308283,187.06,187.01,23.776884]
["bitfinex","SOLUSD",1736525739188,24.70308283,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1736525739686,83.0,187.13,187.02,23.776884]
["bitfinex","SOLUSD",1736525739687,24.70308283,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1736525740101,24.70308283,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1736525740762,24.70308283,187.08,187.01,24.70308283]
["bitfinex","SOLUSD",1736525740963,24.70308283,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1736525741265,24.70308283,187.09,187.03,23.776884]
["bitfinex","SOLUSD",1736525741467,24.70308283,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1736525741677,24.70308283,187.09,187.02,48.47996683]
["bitfinex","SOLUSD",1736525742075,24.70308283,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1736525742574,24.70308283,187.05,186.98,24.70308283]
["bitfinex","SOLUSD",1736525743077,24.70308283,187.11,186.96,0.12549]
["bitfinex","SOLUSD",1736525743078,24.70308283,187.06,186.99,48.47996683]
["bitfinex","SOLUSD",1736525743284,24.70308283,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1736525743486,24.70308283,187.05,187.0,23.776884]
["bitfinex","SOLUSD",1736525743688,83.0,187.1,187.0,23.776884]
["bitfinex","SOLUSD",1736525743689,24.70308283,187.06,187.0,23.776884]
["bitfinex","SOLUSD",1736525744382,24.70308283,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1736525744593,107.70308283,187.1,187.04,23.776884]
["bitfinex","SOLUSD",1736525745101,107.70308283,187.1,187.03,48.47996683]
["bitfinex","SOLUSD",1736525745671,24.70308283,187.13,187.06,48.47996683]
["bitfinex","SOLUSD",1736525745874,24.70308283,187.15,187.09,48.47996683]
["bitfinex","SOLUSD",1736525746298,24.70308283,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1736525746801,24.70308283,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1736525747289,24.70308283,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1736525747902,24.70308283,187.16,187.09,24.70308283]
["bitfinex","SOLUSD",1736525748300,24.70308283,187.14,187.08,5.7]
["bitfinex","SOLUSD",1736525748488,24.70308283,187.13,187.09,23.776884]
["bitfinex","SOLUSD",1736525749881,24.70308283,187.15,187.09,23.776884]
["bitfinex","SOLUSD",1736525750091,24.70308283,187.14,187.09,23.776884]
["bitfinex","SOLUSD",1736525750276,83.0,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1736525750277,24.70308283,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1736525750481,83.0,187.18,187.08,30.40308283]
["bitfinex","SOLUSD",1736525750482,24.70308283,187.15,187.08,30.40308283]
["bitfinex","SOLUSD",1736525750675,24.70308283,187.14,187.08,5.7]
["bitfinex","SOLUSD",1736525750987,24.70308283,187.13,187.08,5.7]
["bitfinex","SOLUSD",1736525751490,83.0,187.17,187.08,5.7]
["bitfinex","SOLUSD",1736525751805,96.3568,187.17,187.08,5.7]
["bitfinex","SOLUSD",1736525751992,96.3568,187.17,187.05,1.5815]
["bitfinex","SOLUSD",1736525752306,83.0,187.13,187.01,30.4156993]
["bitfinex","SOLUSD",1736525752696,83.0,187.13,187.02,24.7156993]
["bitfinex","SOLUSD",1736525753496,83.0,187.13,187.05,23.776884]
["bitfinex","SOLUSD",1736525755386,83.0,187.13,187.04,6.3802]
["bitfinex","SOLUSD",1736525756784,96.36,187.13,187.04,6.3802]
["bitfinex","SOLUSD",1736525757404,83.0,187.13,187.05,23.776884]
["bitfinex","SOLUSD",1736525758190,83.0,187.13,187.05,48.4925833]
["bitfinex","SOLUSD",1736525758386,83.0,187.13,187.05,23.776884]
["bitfinex","SOLUSD",1736525760294,83.0,187.13,187.04,6.3802]
["bitfinex","SOLUSD",1736525760686,13.3604,187.12,187.04,6.3802]
["bitfinex","SOLUSD",1736525761087,13.3604,187.12,187.0,7.8303]
["bitfinex","SOLUSD",1736525761290,20.0,187.09,187.0,6.2633]
["bitfinex","SOLUSD",1736525761810,13.3604,187.12,187.0,6.2633]
["bitfinex","SOLUSD",1736525762105,13.3604,187.12,187.01,23.776884]
["bitfinex","SOLUSD",1736525763598,83.0,187.13,187.03,23.776884]
["bitfinex","SOLUSD",1736525764001,83.0,187.13,187.02,39.24004143]
["bitfinex","SOLUSD",1736525764191,13.3584,187.15,187.02,39.24004143]
["bitfinex","SOLUSD",1736525764192,83.0,187.11,187.03,15.46315743]
["bitfinex","SOLUSD",1736525764403,83.0,187.11,187.01,15.46315743]
["bitfinex","SOLUSD",1736525764910,83.0,187.11,187.02,23.776884]
["bitfinex","SOLUSD",1736525765698,83.0,187.11,187.02,39.24004143]
["bitfinex","SOLUSD",1736525766118,83.0,187.11,187.01,23.776884]
["bitfinex","SOLUSD",1736525766519,83.0,187.1,187.0,6.2633]
["bitfinex","SOLUSD",1736525766723,20.0,187.07,187.0,6.2633]
["bitfinex","SOLUSD",1736525766912,83.0,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1736525767225,83.0,187.1,187.03,15.46315743]
["bitfinex","SOLUSD",1736525767825,83.0,187.14,187.05,23.776884]
["bitfinex","SOLUSD",1736525769116,13.3596,187.13,187.0,21.72645743]
["bitfinex","SOLUSD",1736525769414,13.3596,187.13,187.01,23.776884]
["bitfinex","SOLUSD",1736525769622,13.3596,187.13,187.01,39.24004143]
["bitfinex","SOLUSD",1736525769827,13.3596,187.13,187.01,23.776884]
["bitfinex","SOLUSD",1736525770005,20.0,187.1,187.0,6.2633]
["bitfinex","SOLUSD",1736525770447,20.0,187.06,187.0,6.2633]
["bitfinex","SOLUSD",1736525770724,83.0,187.05,186.96,1.5676]
["bitfinex","SOLUSD",1736525770919,20.0,187.06,186.95,6.5982]
["bitfinex","SOLUSD",1736525770920,83.0,187.03,186.95,6.5982]
["bitfinex","SOLUSD",1736525771121,83.0,187.02,186.95,6.5982]
["bitfinex","SOLUSD",1736525771525,96.3682,187.01,186.91,1.5316]
["bitfinex","SOLUSD",1736525772197,83.0,187.01,186.94,23.776884]
["bitfinex","SOLUSD",1736525772403,83.0,187.09,186.98,23.776884]
["bitfinex","SOLUSD",1736525772609,83.0,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1736525772925,83.0,187.07,186.95,15.46315743]
["bitfinex","SOLUSD",1736525773421,83.0,187.07,186.96,23.776884]
["bitfinex","SOLUSD",1736525773621,83.0,187.07,186.94,20.0]
["bitfinex","SOLUSD",1736525773622,20.0,187.04,186.94,20.0]
["bitfinex","SOLUSD",1736525774202,20.0,187.04,186.95,23.776884]
["bitfinex","SOLUSD",1736525774424,20.0,187.04,186.93,15.46315743]
["bitfinex","SOLUSD",1736525774620,20.0,187.04,186.94,23.776884]
["bitfinex","SOLUSD",1736525774817,83.0,187.03,186.92,5.7]
["bitfinex","SOLUSD",1736525774994,20.0,187.0,186.92,5.7]
["bitfinex","SOLUSD",1736525775200,20.0,186.99,186.92,5.7]
["bitfinex","SOLUSD",1736525775802,20.0,186.99,186.91,1.5316]
["bitfinex","SOLUSD",1736525776109,20.0,186.99,186.92,23.776884]
["bitfinex","SOLUSD",1736525776321,83.0,186.98,186.9,6.4629]
["bitfinex","SOLUSD",1736525776930,83.0,186.96,186.86,7.9972]
["bitfinex","SOLUSD",1736525777634,83.0,186.96,186.89,15.46315743]
["bitfinex","SOLUSD",1736525777925,83.0,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1736525778136,83.0,187.01,186.9,15.46315743]
["bitfinex","SOLUSD",1736525778432,83.0,187.01,186.95,15.46315743]
["bitfinex","SOLUSD",1736525778619,83.0,187.01,186.97,23.776884]
["bitfinex","SOLUSD",1736525779129,83.0,187.01,186.96,6.5003]
["bitfinex","SOLUSD",1736525780526,83.0,187.01,186.97,23.776884]
["bitfinex","SOLUSD",1736525780729,18.87494297,187.1,186.99,23.776884]
["bitfinex","SOLUSD",1736525780730,83.0,187.08,186.99,23.776884]
["bitfinex","SOLUSD",1736525780908,83.0,187.08,186.99,39.24004143]
["bitfinex","SOLUSD",1736525781235,83.0,187.08,186.99,23.776884]
["bitfinex","SOLUSD",1736525781835,83.0,187.08,186.99,15.46315743]
["bitfinex","SOLUSD",1736525783934,83.0,187.08,186.98,23.776884]
["bitfinex","SOLUSD",1736525784141,83.0,187.08,186.96,8.1042]
["bitfinex","SOLUSD",1736525784142,20.0,187.05,186.96,8.1042]
["bitfinex","SOLUSD",1736525784338,20.0,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1736525784912,83.0,187.08,186.97,23.776884]
["bitfinex","SOLUSD",1736525785627,83.0,187.08,186.96,8.1042]
["bitfinex","SOLUSD",1736525786026,20.0,187.05,186.96,6.5003]
["bitfinex","SOLUSD",1736525786431,83.0,187.08,186.98,15.46315743]
["bitfinex","SOLUSD",1736525786812,83.0,187.08,186.99,15.46315743]
["bitfinex","SOLUSD",1736525787235,83.0,187.08,186.98,15.46315743]
["bitfinex","SOLUSD",1736525787431,17.28314297,187.1,187.03,39.24004143]
["bitfinex","SOLUSD",1736525787638,83.0,187.13,187.05,23.776884]
["bitfinex","SOLUSD",1736525788135,83.0,187.13,187.04,23.776884]
["bitfinex","SOLUSD",1736525788539,83.0,187.13,187.05,15.46315743]
["bitfinex","SOLUSD",1736525788715,83.0,187.18,187.07,23.776884]
["bitfinex","SOLUSD",1736525788919,83.0,187.18,187.07,39.24004143]
["bitfinex","SOLUSD",1736525789138,83.0,187.18,187.09,23.776884]
["bitfinex","SOLUSD",1736525789937,83.0,187.18,187.07,15.46315743]
["bitfinex","SOLUSD",1736525790120,83.0,187.18,187.06,6.2736]
["bitfinex","SOLUSD",1736525790535,83.0,187.18,187.07,23.776884]
["bitfinex","SOLUSD",1736525791036,83.0,187.18,187.09,15.46315743]
["bitfinex","SOLUSD",1736525791338,83.0,187.18,187.1,23.776884]
["bitfinex","SOLUSD",1736525791835,83.0,187.18,187.09,20.0]
["bitfinex","SOLUSD",1736525792137,83.0,187.18,187.06,21.73675743]
["bitfinex","SOLUSD",1736525792342,83.0,187.18,187.07,23.776884]
["bitfinex","SOLUSD",1736525792723,83.0,187.18,187.07,39.24004143]
["bitfinex","SOLUSD",1736525792922,83.0,187.18,187.09,39.24004143]
["bitfinex","SOLUSD",1736525793235,83.0,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1736525794826,83.0,187.16,187.06,6.2736]
["bitfinex","SOLUSD",1736525795136,83.0,187.16,187.07,39.24004143]
["bitfinex","SOLUSD",1736525795345,83.0,187.16,187.07,23.776884]
["bitfinex","SOLUSD",1736525796028,83.0,187.16,187.07,39.24004143]
["bitfinex","SOLUSD",1736525796229,83.0,187.16,187.09,39.24004143]
["bitfinex","SOLUSD",1736525796437,83.0,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736525796638,83.0,187.16,187.09,39.24004143]
["bitfinex","SOLUSD",1736525796841,83.0,187.23,187.12,23.776884]
["bitfinex","SOLUSD",1736525797152,83.0,187.23,187.12,39.24004143]
["bitfinex","SOLUSD",1736525797629,1.7024,187.29,187.16,21.73315743]
["bitfinex","SOLUSD",1736525797831,83.0,187.28,187.2,39.24004143]
["bitfinex","SOLUSD",1736525798030,83.0,187.28,187.2,23.776884]
["bitfinex","SOLUSD",1736525798332,83.0,187.28,187.17,5.68]
["bitfinex","SOLUSD",1736525798546,20.0,187.25,187.17,5.68]
["bitfinex","SOLUSD",1736525798728,83.0,187.24,187.17,5.68]
["bitfinex","SOLUSD",1736525799056,83.0,187.22,187.12,1.55]
["bitfinex","SOLUSD",1736525799231,83.0,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1736525799553,83.0,187.22,187.13,39.24004143]
["bitfinex","SOLUSD",1736525799728,83.0,187.22,187.17,15.46315743]
["bitfinex","SOLUSD",1736525800131,83.0,187.28,187.19,23.776884]
["bitfinex","SOLUSD",1736525800331,83.0,187.28,187.17,15.46315743]
["bitfinex","SOLUSD",1736525800561,83.0,187.28,187.16,15.46315743]
["bitfinex","SOLUSD",1736525800855,83.0,187.28,187.18,15.46315743]
["bitfinex","SOLUSD",1736525801038,83.0,187.28,187.19,23.776884]
["bitfinex","SOLUSD",1736525801655,83.0,187.28,187.15,15.46315743]
["bitfinex","SOLUSD",1736525801862,83.0,187.23,187.12,1.55]
["bitfinex","SOLUSD",1736525802154,13.3539,187.21,187.11,6.5204]
["bitfinex","SOLUSD",1736525802521,83.0,187.2,187.07,15.46315743]
["bitfinex","SOLUSD",1736525802750,20.0,187.17,187.06,6.0679]
["bitfinex","SOLUSD",1736525803257,20.0,187.17,187.05,23.776884]
["bitfinex","SOLUSD",1736525803753,20.0,187.17,187.07,15.46315743]
["bitfinex","SOLUSD",1736525804256,20.0,187.17,187.06,15.46315743]
["bitfinex","SOLUSD",1736525804626,20.0,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1736525804840,33.3573,187.17,187.05,35.46315743]
["bitfinex","SOLUSD",1736525805034,33.3573,187.17,187.05,15.46315743]
["bitfinex","SOLUSD",1736525805236,33.3573,187.17,187.07,23.776884]
["bitfinex","SOLUSD",1736525805950,33.3573,187.17,187.02,30.78526936]
["bitfinex","SOLUSD",1736525805951,33.3573,187.17,187.03,24.71736936]
["bitfinex","SOLUSD",1736525806157,33.3573,187.17,187.02,30.78526936]
["bitfinex","SOLUSD",1736525806331,33.3573,187.17,187.03,48.49425336]
["bitfinex","SOLUSD",1736525806532,33.3573,187.17,187.03,23.776884]
["bitfinex","SOLUSD",1736525806733,20.0,187.13,187.02,30.78526936]
["bitfinex","SOLUSD",1736525807252,20.0,187.12,187.02,30.78526936]
["bitfinex","SOLUSD",1736525807450,13.3584,187.15,187.03,48.49425336]
["bitfinex","SOLUSD",1736525807950,13.3584,187.15,187.03,23.776884]
["bitfinex","SOLUSD",1736525808153,13.3584,187.15,187.05,23.776884]
["bitfinex","SOLUSD",1736525808643,83.0,187.16,187.06,48.49425336]
["bitfinex","SOLUSD",1736525808842,83.0,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1736525809156,83.0,187.21,187.13,48.49425336]
["bitfinex","SOLUSD",1736525809363,83.0,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1736525810639,83.0,187.21,187.16,23.776884]
["bitfinex","SOLUSD",1736525813034,83.0,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1736525814360,83.0,187.21,187.13,48.49425336]
["bitfinex","SOLUSD",1736525815059,83.0,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1736525815638,13.3509,187.26,187.16,48.49425336]
["bitfinex","SOLUSD",1736525816537,13.3509,187.26,187.14,24.71736936]
["bitfinex","SOLUSD",1736525816739,20.0,187.23,187.12,6.5448]
["bitfinex","SOLUSD",1736525817057,20.0,187.23,187.13,23.776884]
["bitfinex","SOLUSD",1736525818143,13.3532,187.22,187.13,23.776884]
["bitfinex","SOLUSD",1736525818657,83.0,187.19,187.07,32.74216936]
["bitfinex","SOLUSD",1736525819055,40.0597,187.22,187.07,32.74216936]
["bitfinex","SOLUSD",1736525819056,83.0,187.18,187.07,32.74216936]
["bitfinex","SOLUSD",1736525819353,83.0,187.18,187.09,48.49425336]
["bitfinex","SOLUSD",1736525819566,83.0,187.18,187.11,48.49425336]
["bitfinex","SOLUSD",1736525819753,83.0,187.18,187.11,23.776884]
["bitfinex","SOLUSD",1736525820761,83.0,187.24,187.13,23.776884]
["bitfinex","SOLUSD",1736525820945,83.0,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1736525821770,83.0,187.24,187.16,23.776884]
["bitfinex","SOLUSD",1736525822070,83.0,187.24,187.16,48.49425336]
["bitfinex","SOLUSD",1736525822566,83.0,187.23,187.1,24.71736936]
["bitfinex","SOLUSD",1736525822777,83.0,187.22,187.09,24.71736936]
["bitfinex","SOLUSD",1736525822938,83.0,187.21,187.13,24.71736936]
["bitfinex","SOLUSD",1736525823270,83.0,187.26,187.17,23.776884]
["bitfinex","SOLUSD",1736525823768,83.0,187.26,187.18,48.49425336]
["bitfinex","SOLUSD",1736525823966,83.0,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1736525824266,83.0,187.26,187.2,48.49425336]
["bitfinex","SOLUSD",1736525824643,83.0,187.26,187.21,24.71736936]
["bitfinex","SOLUSD",1736525824974,83.0,187.31,187.22,23.776884]
["bitfinex","SOLUSD",1736525825269,83.0,187.31,187.23,23.776884]
["bitfinex","SOLUSD",1736525825443,83.0,187.31,187.24,24.71736936]
["bitfinex","SOLUSD",1736525825642,83.0,187.31,187.25,48.49425336]
["bitfinex","SOLUSD",1736525826061,14.9624,187.38,187.27,23.776884]
["bitfinex","SOLUSD",1736525826263,1.6204,187.38,187.28,30.98706936]
["bitfinex","SOLUSD",1736525826459,83.0,187.4,187.29,48.49425336]
["bitfinex","SOLUSD",1736525826661,83.0,187.4,187.31,24.71736936]
["bitfinex","SOLUSD",1736525826859,83.0,187.4,187.31,23.776884]
["bitfinex","SOLUSD",1736525827056,83.0,187.4,187.29,24.71736936]
["bitfinex","SOLUSD",1736525827253,83.0,187.4,187.3,24.71736936]
["bitfinex","SOLUSD",1736525827560,83.0,187.4,187.32,48.49425336]
["bitfinex","SOLUSD",1736525827748,83.0,187.4,187.33,24.71736936]
["bitfinex","SOLUSD",1736525827949,83.0,187.4,187.33,23.776884]
["bitfinex","SOLUSD",1736525828373,24.62748528,187.46,187.4,23.776884]
["bitfinex","SOLUSD",1736525828569,3.2296,187.55,187.42,23.776884]
["bitfinex","SOLUSD",1736525828570,13.3309,187.54,187.42,23.776884]
["bitfinex","SOLUSD",1736525828763,24.62748528,187.47,187.42,23.776884]
["bitfinex","SOLUSD",1736525828961,24.62748528,187.48,187.42,48.40436928]
["bitfinex","SOLUSD",1736525829300,24.62748528,187.48,187.39,6.5802]
["bitfinex","SOLUSD",1736525829301,24.62748528,187.47,187.4,48.40436928]
["bitfinex","SOLUSD",1736525829460,13.3309,187.54,187.34,13.3447]
["bitfinex","SOLUSD",1736525829461,24.62748528,187.44,187.37,24.62748528]
["bitfinex","SOLUSD",1736525829781,24.62748528,187.43,187.38,20.0]
["bitfinex","SOLUSD",1736525830147,24.62748528,187.4,187.34,6.3347]
["bitfinex","SOLUSD",1736525830348,24.62748528,187.39,187.35,23.776884]
["bitfinex","SOLUSD",1736525830549,37.96298528,187.47,187.31,24.62748528]
["bitfinex","SOLUSD",1736525830550,24.62748528,187.38,187.31,24.62748528]
["bitfinex","SOLUSD",1736525831279,24.62748528,187.38,187.32,23.776884]
["bitfinex","SOLUSD",1736525831475,24.62748528,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1736525831864,24.62748528,187.35,187.29,6.5263]
["bitfinex","SOLUSD",1736525832056,24.62748528,187.32,187.25,24.62748528]
["bitfinex","SOLUSD",1736525832261,24.62748528,187.33,187.26,24.62748528]
["bitfinex","SOLUSD",1736525832573,24.62748528,187.32,187.25,24.62748528]
["bitfinex","SOLUSD",1736525832768,20.0,187.35,187.24,6.3588]
["bitfinex","SOLUSD",1736525833271,20.0,187.34,187.2,6.6009]
["bitfinex","SOLUSD",1736525833656,20.0,187.33,187.2,6.6009]
["bitfinex","SOLUSD",1736525833852,24.62748528,187.24,187.2,6.6009]
["bitfinex","SOLUSD",1736525834176,24.62748528,187.29,187.15,24.62748528]
["bitfinex","SOLUSD",1736525834177,24.62748528,187.22,187.15,24.62748528]
["bitfinex","SOLUSD",1736525834481,24.62748528,187.25,187.19,23.776884]
["bitfinex","SOLUSD",1736525834772,24.62748528,187.27,187.22,23.776884]
["bitfinex","SOLUSD",1736525834959,24.62748528,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1736525835162,24.62748528,187.27,187.22,23.776884]
["bitfinex","SOLUSD",1736525835387,24.62748528,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1736525835556,24.62748528,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1736525836177,24.62748528,187.32,187.26,23.776884]
["bitfinex","SOLUSD",1736525836383,24.62748528,187.38,187.26,23.776884]
["bitfinex","SOLUSD",1736525836384,24.62748528,187.29,187.26,23.776884]
["bitfinex","SOLUSD",1736525836556,24.62748528,187.29,187.22,24.62748528]
["bitfinex","SOLUSD",1736525836769,24.62748528,187.3,187.24,43.776884]
["bitfinex","SOLUSD",1736525836984,24.62748528,187.31,187.25,48.40436928]
["bitfinex","SOLUSD",1736525837171,24.62748528,187.35,187.27,23.776884]
["bitfinex","SOLUSD",1736525837373,24.62748528,187.34,187.29,23.776884]
["bitfinex","SOLUSD",1736525837573,24.62748528,187.37,187.31,23.776884]
["bitfinex","SOLUSD",1736525837790,24.62748528,187.38,187.31,48.40436928]
["bitfinex","SOLUSD",1736525837971,24.62748528,187.4,187.34,48.40436928]
["bitfinex","SOLUSD",1736525838390,24.62748528,187.38,187.34,23.776884]
["bitfinex","SOLUSD",1736525838686,24.62748528,187.37,187.33,20.0]
["bitfinex","SOLUSD",1736525838868,24.62748528,187.37,187.31,48.40436928]
["bitfinex","SOLUSD",1736525839067,24.62748528,187.35,187.29,24.62748528]
["bitfinex","SOLUSD",1736525839381,24.62748528,187.34,187.3,23.776884]
["bitfinex","SOLUSD",1736525839582,24.62748528,187.31,187.26,6.184]
["bitfinex","SOLUSD",1736525839890,83.0,187.36,187.23,5.68]
["bitfinex","SOLUSD",1736525839891,24.62748528,187.28,187.23,5.68]
["bitfinex","SOLUSD",1736525840287,24.62748528,187.3,187.23,5.68]
["bitfinex","SOLUSD",1736525840481,24.62748528,187.29,187.24,23.776884]
["bitfinex","SOLUSD",1736525840676,24.62748528,187.3,187.24,23.776884]
["bitfinex","SOLUSD",1736525840877,24.62748528,187.28,187.23,5.68]
["bitfinex","SOLUSD",1736525841079,83.0,187.36,187.23,5.68]
["bitfinex","SOLUSD",1736525841080,24.62748528,187.29,187.23,5.68]
["bitfinex","SOLUSD",1736525841274,83.0,187.36,187.23,5.68]
["bitfinex","SOLUSD",1736525841275,24.62748528,187.3,187.23,48.40436928]
["bitfinex","SOLUSD",1736525841501,24.62748528,187.28,187.24,23.776884]
["bitfinex","SOLUSD",1736525841718,24.62748528,187.3,187.24,23.776884]
["bitfinex","SOLUSD",1736525842016,24.62748528,187.26,187.21,6.0649]
["bitfinex","SOLUSD",1736525842307,24.62748528,187.26,187.22,23.776884]
["bitfinex","SOLUSD",1736525842804,24.62748528,187.27,187.22,23.776884]
["bitfinex","SOLUSD",1736525843379,24.62748528,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1736525844015,24.62748528,187.27,187.22,23.776884]
["bitfinex","SOLUSD",1736525844389,24.62748528,187.27,187.21,6.0649]
["bitfinex","SOLUSD",1736525844390,24.62748528,187.25,187.21,6.0649]
["bitfinex","SOLUSD",1736525844587,24.62748528,187.22,187.16,6.1027]
["bitfinex","SOLUSD",1736525844813,24.62748528,187.18,187.16,6.1027]
["bitfinex","SOLUSD",1736525844992,24.62748528,187.17,187.12,8.20520493]
["bitfinex","SOLUSD",1736525845318,24.62748528,187.2,187.11,22.51310987]
["bitfinex","SOLUSD",1736525845319,24.62748528,187.2,187.11,6.1027]
["bitfinex","SOLUSD",1736525845507,24.62748528,187.12,187.07,8.20520493]
["bitfinex","SOLUSD",1736525845689,24.62748528,187.2,187.07,8.20520493]
["bitfinex","SOLUSD",1736525845690,24.62748528,187.13,187.07,32.83269021]
["bitfinex","SOLUSD",1736525846008,24.62748528,187.12,187.08,23.776884]
["bitfinex","SOLUSD",1736525846310,24.62748528,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1736525846608,24.62748528,187.11,187.07,8.20520493]
["bitfinex","SOLUSD",1736525846786,24.62748528,187.1,187.05,8.67205989]
["bitfinex","SOLUSD",1736525847107,24.62748528,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1736525847401,24.62748528,187.2,187.06,48.40436928]
["bitfinex","SOLUSD",1736525847402,24.62748528,187.13,187.06,48.40436928]
["bitfinex","SOLUSD",1736525847606,24.62748528,187.11,187.05,33.29954517]
["bitfinex","SOLUSD",1736525848091,24.62748528,187.12,187.06,24.62748528]
["bitfinex","SOLUSD",1736525848297,24.62748528,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1736525848489,24.62748528,187.11,187.06,23.776884]
["bitfinex","SOLUSD",1736525849003,24.62748528,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1736525849420,24.62748528,187.15,187.08,24.62748528]
["bitfinex","SOLUSD",1736525849595,24.62748528,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1736525849790,31.22618528,187.29,187.13,48.40436928]
["bitfinex","SOLUSD",1736525849791,24.62748528,187.2,187.13,48.40436928]
["bitfinex","SOLUSD",1736525849987,24.62748528,187.23,187.15,23.776884]
["bitfinex","SOLUSD",1736525850298,24.62748528,187.23,187.14,0.12549]
["bitfinex","SOLUSD",1736525850528,24.62748528,187.23,187.18,23.776884]
["bitfinex","SOLUSD",1736525851421,24.62748528,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1736525851612,24.62748528,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1736525851815,24.62748528,187.21,187.15,24.62748528]
["bitfinex","SOLUSD",1736525852235,24.62748528,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1736525852621,24.62748528,187.18,187.13,20.0]
["bitfinex","SOLUSD",1736525852839,24.62748528,187.18,187.14,23.776884]
["bitfinex","SOLUSD",1736525853220,24.62748528,187.19,187.14,23.776884]
["bitfinex","SOLUSD",1736525854020,24.62748528,187.18,187.14,23.776884]
["bitfinex","SOLUSD",1736525854226,24.62748528,187.17,187.11,20.0]
["bitfinex","SOLUSD",1736525854422,24.62748528,187.14,187.08,26.26268528]
["bitfinex","SOLUSD",1736525854722,24.62748528,187.15,187.09,48.40436928]
["bitfinex","SOLUSD",1736525855037,24.62748528,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1736525855434,24.62748528,187.13,187.08,1.6352]
["bitfinex","SOLUSD",1736525855634,24.62748528,187.15,187.08,26.26268528]
["bitfinex","SOLUSD",1736525855928,24.62748528,187.16,187.09,48.40436928]
["bitfinex","SOLUSD",1736525856128,24.62748528,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1736525856310,24.62748528,187.16,187.12,23.776884]
["bitfinex","SOLUSD",1736525856519,24.62748528,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1736525857012,24.62748528,187.15,187.08,26.26268528]
["bitfinex","SOLUSD",1736525857323,24.62748528,187.14,187.09,23.776884]
["bitfinex","SOLUSD",1736525858214,20.0,187.19,187.09,23.776884]
["bitfinex","SOLUSD",1736525859588,83.0,187.22,187.1,24.71337888]
["bitfinex","SOLUSD",1736525859793,83.0,187.22,187.12,23.776884]
["bitfinex","SOLUSD",1736525860210,83.0,187.22,187.11,23.776884]
["bitfinex","SOLUSD",1736525860710,20.0,187.19,187.08,1.6352]
["bitfinex","SOLUSD",1736525861219,20.0,187.15,187.05,6.5215]
["bitfinex","SOLUSD",1736525861799,20.0,187.14,187.05,6.5215]
["bitfinex","SOLUSD",1736525862193,33.3588,187.15,187.05,6.5215]
["bitfinex","SOLUSD",1736525863209,20.0,187.15,187.06,23.776884]
["bitfinex","SOLUSD",1736525863900,20.0,187.15,187.05,6.5215]
["bitfinex","SOLUSD",1736525864610,13.3589,187.14,187.0,30.93537888]
["bitfinex","SOLUSD",1736525864810,13.3589,187.14,187.01,23.776884]
["bitfinex","SOLUSD",1736525865011,13.3589,187.14,187.0,30.93537888]
["bitfinex","SOLUSD",1736525865012,20.0,187.12,187.0,6.222]
["bitfinex","SOLUSD",1736525865201,83.0,187.1,187.0,6.222]
["bitfinex","SOLUSD",1736525865834,96.3622,187.1,187.0,6.222]
["bitfinex","SOLUSD",1736525866121,83.0,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1736525866704,83.0,187.1,187.0,6.222]
["bitfinex","SOLUSD",1736525867223,83.0,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1736525867605,83.0,187.1,187.0,6.222]
["bitfinex","SOLUSD",1736525870226,83.0,187.1,187.01,48.49026288]
["bitfinex","SOLUSD",1736525870410,83.0,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1736525870604,83.0,187.1,187.0,6.222]
["bitfinex","SOLUSD",1736525871113,83.0,187.08,186.96,44.34097888]
["bitfinex","SOLUSD",1736525871417,83.0,187.08,186.97,23.776884]
["bitfinex","SOLUSD",1736525873236,83.0,187.08,186.96,19.6276]
["bitfinex","SOLUSD",1736525873237,20.0,187.05,186.96,6.256]
["bitfinex","SOLUSD",1736525873457,83.0,187.08,186.96,6.256]
["bitfinex","SOLUSD",1736525873458,13.3639,187.07,186.96,6.256]
["bitfinex","SOLUSD",1736525874431,20.0,187.04,186.92,26.31557888]
["bitfinex","SOLUSD",1736525874624,83.0,187.03,186.92,1.6022]
["bitfinex","SOLUSD",1736525874965,20.0,187.0,186.86,7.9707]
["bitfinex","SOLUSD",1736525875144,20.0,187.0,186.86,32.68407888]
["bitfinex","SOLUSD",1736525875485,20.0,187.0,186.87,24.71337888]
["bitfinex","SOLUSD",1736525875749,20.0,187.0,186.88,24.71337888]
["bitfinex","SOLUSD",1736525875951,20.0,187.0,186.88,23.776884]
["bitfinex","SOLUSD",1736525876164,20.0,187.0,186.87,24.71337888]
["bitfinex","SOLUSD",1736525876658,33.369,187.0,186.86,7.9707]
["bitfinex","SOLUSD",1736525876826,20.0,186.95,186.86,6.3103]
["bitfinex","SOLUSD",1736525877352,83.0,186.94,186.85,24.71337888]
["bitfinex","SOLUSD",1736525877551,1.6482,186.98,186.89,23.776884]
["bitfinex","SOLUSD",1736525878057,1.6482,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1736525878255,1.6482,186.98,186.86,24.71337888]
["bitfinex","SOLUSD",1736525878545,83.0,186.96,186.85,24.71337888]
["bitfinex","SOLUSD",1736525878722,83.0,186.96,186.86,48.49026288]
["bitfinex","SOLUSD",1736525878928,83.0,186.96,186.88,48.49026288]
["bitfinex","SOLUSD",1736525879355,64.39354187,186.96,186.88,48.49026288]
["bitfinex","SOLUSD",1736525879748,64.39354187,186.96,186.86,24.71337888]
["bitfinex","SOLUSD",1736525879958,64.39354187,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1736525880534,64.39354187,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1736525881364,64.39354187,186.96,186.86,24.71337888]
["bitfinex","SOLUSD",1736525881563,64.39354187,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1736525882240,64.39354187,186.96,186.85,38.09297888]
["bitfinex","SOLUSD",1736525882444,64.39354187,186.96,186.86,24.71337888]
["bitfinex","SOLUSD",1736525882644,64.39354187,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1736525883151,64.39354187,186.96,186.86,48.49026288]
["bitfinex","SOLUSD",1736525883956,64.39354187,186.96,186.84,24.71337888]
["bitfinex","SOLUSD",1736525884550,64.39354187,186.96,186.85,23.776884]
["bitfinex","SOLUSD",1736525884953,64.39354187,186.96,186.84,24.71337888]
["bitfinex","SOLUSD",1736525885142,20.0,186.93,186.82,24.71337888]
["bitfinex","SOLUSD",1736525885461,20.0,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1736525885655,64.39354187,186.96,186.86,23.776884]
["bitfinex","SOLUSD",1736525885966,64.39354187,186.96,186.86,48.49026288]
["bitfinex","SOLUSD",1736525886462,64.39354187,186.96,186.86,23.776884]
["bitfinex","SOLUSD",1736525886990,64.39354187,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1736525887482,64.39354187,186.96,186.86,23.776884]
["bitfinex","SOLUSD",1736525888687,64.39354187,186.96,186.87,48.49026288]
["bitfinex","SOLUSD",1736525888979,64.39354187,187.02,186.87,0.80250561]
["bitfinex","SOLUSD",1736525889163,6.5188,186.98,186.81,13.3821]
["bitfinex","SOLUSD",1736525889363,64.39354187,186.94,186.8,24.71337888]
["bitfinex","SOLUSD",1736525889582,20.0,186.91,186.79,24.71337888]
["bitfinex","SOLUSD",1736525889779,20.0,186.91,186.77,6.23929]
["bitfinex","SOLUSD",1736525889780,64.39354187,186.89,186.77,30.82717888]
["bitfinex","SOLUSD",1736525890176,64.39354187,186.89,186.78,23.776884]
["bitfinex","SOLUSD",1736525890359,64.39354187,186.88,186.77,6.1138]
["bitfinex","SOLUSD",1736525891092,79.30304187,186.88,186.77,6.1138]
["bitfinex","SOLUSD",1736525891272,79.30304187,186.88,186.77,24.71337888]
["bitfinex","SOLUSD",1736525891273,64.39354187,186.87,186.77,24.71337888]
["bitfinex","SOLUSD",1736525891578,64.39354187,186.87,186.78,23.776884]
["bitfinex","SOLUSD",1736525891782,64.39354187,186.87,186.76,24.71337888]
["bitfinex","SOLUSD",1736525892173,64.39354187,186.87,186.77,23.776884]
["bitfinex","SOLUSD",1736525892366,64.39354187,186.87,186.76,23.776884]
["bitfinex","SOLUSD",1736525892562,64.39354187,186.87,186.74,24.71337888]
["bitfinex","SOLUSD",1736525893082,64.39354187,186.87,186.76,43.776884]
["bitfinex","SOLUSD",1736525893459,64.39354187,186.87,186.76,68.49026288]
["bitfinex","SOLUSD",1736525893881,64.39354187,186.87,186.76,43.776884]
["bitfinex","SOLUSD",1736525894364,64.39354187,186.87,186.76,68.49026288]
["bitfinex","SOLUSD",1736525895664,64.39354187,186.87,186.79,23.776884]
["bitfinex","SOLUSD",1736525896065,1.7024,186.93,186.82,23.776884]
["bitfinex","SOLUSD",1736525896066,3.2273,186.93,186.82,23.776884]
["bitfinex","SOLUSD",1736525896386,3.2273,186.93,186.82,48.49026288]
["bitfinex","SOLUSD",1736525896562,20.0,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1736525897171,20.0,186.92,186.78,0.92812388]
["bitfinex","SOLUSD",1736525897172,20.0,186.92,186.81,24.71337888]
["bitfinex","SOLUSD",1736525897567,20.0,186.92,186.79,24.71337888]
["bitfinex","SOLUSD",1736525897774,20.0,186.92,186.77,24.71337888]
["bitfinex","SOLUSD",1736525898395,77.76894187,186.91,186.79,20.0]
["bitfinex","SOLUSD",1736525898980,77.76894187,186.91,186.78,48.49026288]
["bitfinex","SOLUSD",1736525899284,77.76894187,186.91,186.8,23.776884]
["bitfinex","SOLUSD",1736525900384,77.76894187,186.91,186.78,23.776884]
["bitfinex","SOLUSD",1736525902666,77.76894187,186.91,186.78,48.49026288]
["bitfinex","SOLUSD",1736525903563,64.39354187,186.91,186.8,23.776884]
["bitfinex","SOLUSD",1736525903763,64.39354187,186.91,186.82,24.71337888]
["bitfinex","SOLUSD",1736525904100,3.2273,186.93,186.85,48.49026288]
["bitfinex","SOLUSD",1736525904101,1.5249,186.93,186.85,48.49026288]
["bitfinex","SOLUSD",1736525904277,64.39354187,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1736525904471,64.39354187,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1736525904792,64.39354187,186.97,186.86,48.49026288]
["bitfinex","SOLUSD",1736525904974,64.39354187,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1736525905175,20.0,186.93,186.83,6.2293]
["bitfinex","SOLUSD",1736525905474,64.39354187,186.96,186.87,23.776884]
["bitfinex","SOLUSD",1736525905663,20.0,186.97,186.87,48.49026288]
["bitfinex","SOLUSD",1736525906178,20.0,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1736525906693,3.3158,186.98,186.87,23.776884]
["bitfinex","SOLUSD",1736525907188,1.6134,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1736525907393,1.6134,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1736525907696,12.75005559,187.02,186.91,23.776884]
["bitfinex","SOLUSD",1736525908585,12.75005559,187.02,186.9,23.776884]
["bitfinex","SOLUSD",1736525908777,12.75005559,187.02,186.9,48.49026288]
["bitfinex","SOLUSD",1736525909691,12.75005559,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1736525910396,12.75005559,187.02,186.91,48.49026288]
["bitfinex","SOLUSD",1736525910586,12.75005559,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1736525911390,12.75005559,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1736525911783,12.75005559,187.02,186.9,24.71337888]
["bitfinex","SOLUSD",1736525911784,12.75005559,187.02,186.9,23.776884]
["bitfinex","SOLUSD",1736525912099,12.75005559,187.02,186.9,48.49026288]
["bitfinex","SOLUSD",1736525912605,12.75005559,187.02,186.92,24.71337888]
["bitfinex","SOLUSD",1736525912773,12.75005559,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1736525913375,12.75005559,187.02,186.9,24.71337888]
["bitfinex","SOLUSD",1736525913677,64.39354187,187.01,186.88,24.71337888]
["bitfinex","SOLUSD",1736525913881,64.39354187,187.01,186.84,26.80356752]
["bitfinex","SOLUSD",1736525913882,77.76174187,187.01,186.87,24.71337888]
["bitfinex","SOLUSD",1736525914088,20.0,186.98,186.85,24.71337888]
["bitfinex","SOLUSD",1736525914273,20.0,186.98,186.84,30.37337888]
["bitfinex","SOLUSD",1736525914485,20.0,186.94,186.83,6.2293]
["bitfinex","SOLUSD",1736525914878,66.09594187,186.97,186.84,23.776884]
["bitfinex","SOLUSD",1736525915089,66.09594187,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1736525915493,66.09594187,186.97,186.86,20.0]
["bitfinex","SOLUSD",1736525916085,66.09594187,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1736525916290,66.09594187,186.97,186.86,20.0]
["bitfinex","SOLUSD",1736525916493,21.6493,186.93,186.82,24.71337888]
["bitfinex","SOLUSD",1736525916692,21.6493,186.93,186.82,23.776884]
["bitfinex","SOLUSD",1736525917175,21.6493,186.93,186.83,68.49026288]
["bitfinex","SOLUSD",1736525917381,21.6493,186.93,186.85,23.776884]
["bitfinex","SOLUSD",1736525917594,64.39354187,186.96,186.85,24.71337888]
["bitfinex","SOLUSD",1736525917784,64.39354187,186.96,186.86,48.49026288]
["bitfinex","SOLUSD",1736525917990,1.5134,186.98,186.88,48.49026288]
["bitfinex","SOLUSD",1736525918203,14.45245559,187.02,186.91,23.776884]
["bitfinex","SOLUSD",1736525918382,12.75005559,187.02,186.93,48.49026288]
["bitfinex","SOLUSD",1736525919808,12.75005559,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1736525920586,20.0,186.99,186.92,23.776884]
["bitfinex","SOLUSD",1736525920789,20.0,186.99,186.86,24.71337888]
["bitfinex","SOLUSD",1736525920996,20.0,186.98,186.85,24.71337888]
["bitfinex","SOLUSD",1736525921307,20.0,186.98,186.84,30.90987888]
["bitfinex","SOLUSD",1736525921685,1.7024,186.97,186.84,6.1965]
["bitfinex","SOLUSD",1736525921882,1.5333,186.96,186.83,5.66]
["bitfinex","SOLUSD",1736525922109,1.5333,186.96,186.81,24.71337888]
["bitfinex","SOLUSD",1736525922306,1.5333,186.96,186.82,24.71337888]
["bitfinex","SOLUSD",1736525922610,1.5333,186.96,186.83,23.776884]
["bitfinex","SOLUSD",1736525922611,13.3725,186.95,186.83,23.776884]
["bitfinex","SOLUSD",1736525922781,13.3725,186.95,186.83,48.49026288]
["bitfinex","SOLUSD",1736525923198,13.3725,186.95,186.8,25.6425]
["bitfinex","SOLUSD",1736525923199,20.0,186.92,186.81,24.71337888]
["bitfinex","SOLUSD",1736525923394,20.0,186.92,186.8,31.31307888]
["bitfinex","SOLUSD",1736525923589,20.0,186.92,186.82,24.71337888]
["bitfinex","SOLUSD",1736525923807,20.0,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1736525924107,20.0,186.92,186.81,24.71337888]
["bitfinex","SOLUSD",1736525924300,20.0,186.92,186.82,48.49026288]
["bitfinex","SOLUSD",1736525924505,20.0,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1736525925010,20.0,186.92,186.82,48.49026288]
["bitfinex","SOLUSD",1736525925409,13.3725,186.95,186.84,23.776884]
["bitfinex","SOLUSD",1736525925593,65.92684187,186.96,186.84,48.49026288]
["bitfinex","SOLUSD",1736525925797,64.39354187,186.96,186.88,24.71337888]
["bitfinex","SOLUSD",1736525926107,12.75005559,187.02,186.89,48.49026288]
["bitfinex","SOLUSD",1736525926108,1.5773,187.01,186.89,48.49026288]
["bitfinex","SOLUSD",1736525926312,20.0,186.99,186.89,23.776884]
["bitfinex","SOLUSD",1736525926491,1.5773,187.01,186.89,48.49026288]
["bitfinex","SOLUSD",1736525926686,1.5773,187.01,186.89,23.776884]
["bitfinex","SOLUSD",1736525926687,20.0,186.99,186.89,23.776884]
["bitfinex","SOLUSD",1736525927783,20.0,186.99,186.86,24.71337888]
["bitfinex","SOLUSD",1736525927784,20.0,186.97,186.86,24.71337888]
["bitfinex","SOLUSD",1736525927983,20.0,186.97,186.85,24.71337888]
["bitfinex","SOLUSD",1736525928412,20.0,186.97,186.86,48.49026288]
["bitfinex","SOLUSD",1736525928803,20.0,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1736525929011,20.0,186.95,186.86,23.776884]
["bitfinex","SOLUSD",1736525929198,20.0,186.95,186.83,30.37337888]
["bitfinex","SOLUSD",1736525929716,20.0,186.95,186.84,23.776884]
["bitfinex","SOLUSD",1736525930314,20.0,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1736525930517,13.3723,186.96,186.84,23.776884]
["bitfinex","SOLUSD",1736525930718,20.0,186.93,186.84,23.776884]
["bitfinex","SOLUSD",1736525930935,20.0,186.93,186.83,23.776884]
["bitfinex","SOLUSD",1736525931221,3.3624,186.92,186.8,31.31307888]
["bitfinex","SOLUSD",1736525931409,3.3624,186.92,186.81,23.776884]
["bitfinex","SOLUSD",1736525932302,3.3624,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1736525934214,1.66,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1736525934404,1.66,186.92,186.83,23.776884]
["bitfinex","SOLUSD",1736525934607,1.66,186.92,186.8,24.71337888]
["bitfinex","SOLUSD",1736525935018,1.66,186.92,186.81,24.71337888]
["bitfinex","SOLUSD",1736525935323,1.66,186.92,186.82,23.776884]
["bitfinex","SOLUSD",1736525935695,15.035,186.92,186.81,23.776884]
["bitfinex","SOLUSD",1736525936425,15.035,186.92,186.8,23.776884]
["bitfinex","SOLUSD",1736525936719,15.035,186.92,186.79,24.71337888]
["bitfinex","SOLUSD",1736525936720,13.3766,186.9,186.79,24.71337888]
["bitfinex","SOLUSD",1736525936896,1.66,186.92,186.85,23.776884]
["bitfinex","SOLUSD",1736525937106,1.66,186.92,186.85,48.49026288]
["bitfinex","SOLUSD",1736525937297,3.2606,186.96,186.87,48.49026288]
["bitfinex","SOLUSD",1736525937501,3.2606,186.96,186.89,24.71337888]
["bitfinex","SOLUSD",1736525937724,3.3214,187.02,186.91,48.49026288]
["bitfinex","SOLUSD",1736525937917,3.3214,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1736525938523,3.3214,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1736525938719,23.3214,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1736525938919,23.3214,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1736525939217,23.3214,187.02,186.93,24.71337888]
["bitfinex","SOLUSD",1736525939423,3.3214,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1736525940006,23.3214,187.02,186.94,23.776884]
["bitfinex","SOLUSD",1736525940203,23.3214,187.02,186.93,23.776884]
["bitfinex","SOLUSD",1736525940502,3.3214,187.02,186.92,48.49026288]
["bitfinex","SOLUSD",1736525940910,3.3214,187.02,186.92,23.776884]
["bitfinex","SOLUSD",1736525941115,3.3214,187.02,186.9,24.71337888]
["bitfinex","SOLUSD",1736525941310,23.3214,187.02,186.89,24.71337888]
["bitfinex","SOLUSD",1736525941520,20.0,186.97,186.87,5.66]
["bitfinex","SOLUSD",1736525941716,64.39354187,187.0,186.87,5.66]
["bitfinex","SOLUSD",1736525941717,64.39354187,187.0,186.88,24.71337888]
["bitfinex","SOLUSD",1736525941909,64.39354187,187.0,186.89,48.49026288]
["bitfinex","SOLUSD",1736525942101,64.39354187,187.0,186.9,24.71337888]
["bitfinex","SOLUSD",1736525942311,64.39354187,187.0,186.91,23.776884]
["bitfinex","SOLUSD",1736525943122,64.39354187,187.0,186.92,23.776884]
["bitfinex","SOLUSD",1736525943420,64.39354187,187.0,186.94,23.776884]
["bitfinex","SOLUSD",1736525943920,64.39354187,187.0,186.9,24.71337888]
["bitfinex","SOLUSD",1736525944135,64.39354187,187.0,186.88,24.71337888]
["bitfinex","SOLUSD",1736525944549,64.39354187,186.98,186.85,24.71337888]
["bitfinex","SOLUSD",1736525944705,20.0,186.95,186.83,24.71337888]
["bitfinex","SOLUSD",1736525944898,20.0,186.95,186.84,24.71337888]
["bitfinex","SOLUSD",1736525945118,20.0,186.94,186.84,24.71337888]
["bitfinex","SOLUSD",1736525945315,20.0,186.94,186.83,24.71337888]
["bitfinex","SOLUSD",1736525945518,20.0,186.94,186.84,23.776884]
["bitfinex","SOLUSD",1736525945724,20.0,186.94,186.85,23.776884]
["bitfinex","SOLUSD",1736525946108,20.0,186.94,186.83,24.71337888]
["bitfinex","SOLUSD",1736525946303,1.5712,186.93,186.82,24.71337888]
["bitfinex","SOLUSD",1736525946518,1.5712,186.93,186.83,48.49026288]
["bitfinex","SOLUSD",1736525947099,64.39354187,186.97,186.87,24.71337888]
["bitfinex","SOLUSD",1736525947427,64.39354187,186.97,186.9,23.776884]
["bitfinex","SOLUSD",1736525947637,64.39354187,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1736525948001,64.39354187,186.97,186.85,24.71337888]
["bitfinex","SOLUSD",1736525948211,64.39354187,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1736525948410,64.39354187,186.97,186.86,24.71337888]
["bitfinex","SOLUSD",1736525948611,64.39354187,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1736525948824,77.76514187,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1736525949129,77.76514187,186.97,186.85,24.71337888]
["bitfinex","SOLUSD",1736525949130,77.76514187,186.97,186.86,23.776884]
["bitfinex","SOLUSD",1736525949510,64.39354187,186.96,186.85,23.776884]
["bitfinex","SOLUSD",1736525949710,64.39354187,186.95,186.84,24.71337888]
["bitfinex","SOLUSD",1736525949906,64.39354187,186.95,186.85,23.776884]
["bitfinex","SOLUSD",1736525950107,64.39354187,186.95,186.85,48.49026288]
["bitfinex","SOLUSD",1736525950809,64.39354187,186.95,186.87,48.49026288]
["bitfinex","SOLUSD",1736525951031,1.5015,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1736525951421,1.5015,186.98,186.89,48.49026288]
["bitfinex","SOLUSD",1736525951635,1.5015,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1736525951819,64.39354187,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1736525951820,64.39354187,187.01,186.92,48.49026288]
["bitfinex","SOLUSD",1736525952128,64.39354187,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1736525952329,64.39354187,187.01,186.93,23.776884]
["bitfinex","SOLUSD",1736525952833,77.76224187,187.01,186.89,6.4983]
["bitfinex","SOLUSD",1736525953206,77.76224187,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1736525953732,64.39354187,186.97,186.85,24.71337888]
["bitfinex","SOLUSD",1736525954029,64.39354187,186.97,186.88,23.776884]
["bitfinex","SOLUSD",1736525954415,64.39354187,186.97,186.87,23.776884]
["bitfinex","SOLUSD",1736525954824,1.5231,186.94,186.83,30.37337888]
["bitfinex","SOLUSD",1736525955440,1.5231,186.94,186.84,48.49026288]
["bitfinex","SOLUSD",1736525955610,1.5231,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1736525956711,1.5231,186.94,186.87,48.49026288]
["bitfinex","SOLUSD",1736525957015,1.5231,186.94,186.87,23.776884]
["bitfinex","SOLUSD",1736525958923,1.5231,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1736525959312,1.5231,186.94,186.83,21.1463903]
["bitfinex","SOLUSD",1736525959529,1.5231,186.94,186.83,5.66]
["bitfinex","SOLUSD",1736525959736,1.5231,186.94,186.83,21.1463903]
["bitfinex","SOLUSD",1736525960035,1.5231,186.94,186.84,23.776884]
["bitfinex","SOLUSD",1736525962631,1.5231,186.94,186.85,39.2632743]
["bitfinex","SOLUSD",1736525963249,1.5231,186.94,186.87,23.776884]
["bitfinex","SOLUSD",1736525964043,1.5231,186.94,186.85,23.776884]
["bitfinex","SOLUSD",1736525964440,1.5231,186.94,186.84,39.2632743]
["bitfinex","SOLUSD",1736525964625,14.8968,186.94,186.82,15.4863903]
["bitfinex","SOLUSD",1736525965270,14.8968,186.94,186.83,23.776884]
["bitfinex","SOLUSD",1736525965433,14.8968,186.94,186.81,39.2632743]
["bitfinex","SOLUSD",1736525965742,14.8968,186.94,186.83,23.776884]
["bitfinex","SOLUSD",1736525966646,20.0,186.91,186.83,23.776884]
["bitfinex","SOLUSD",1736525966830,1.7024,186.93,186.85,39.2632743]
["bitfinex","SOLUSD",1736525967029,1.5231,186.94,186.87,15.4863903]
["bitfinex","SOLUSD",1736525968345,1.5231,186.94,186.85,35.4863903]
["bitfinex","SOLUSD",1736525968546,1.5231,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1736525969054,1.5231,186.94,186.86,15.4863903]
["bitfinex","SOLUSD",1736525969432,1.5231,186.94,186.86,23.776884]
["bitfinex","SOLUSD",1736525970538,1.5231,186.94,186.84,15.4863903]
["bitfinex","SOLUSD",1736525970738,20.0,186.92,186.81,23.69159523]
["bitfinex","SOLUSD",1736525971064,64.39354187,186.91,186.81,8.20520493]
["bitfinex","SOLUSD",1736525971426,64.39354187,186.91,186.82,23.776884]
["bitfinex","SOLUSD",1736525971631,64.39354187,186.9,186.79,15.4863903]
["bitfinex","SOLUSD",1736525971854,64.39354187,186.87,186.77,23.69159523]
["bitfinex","SOLUSD",1736525972061,64.39354187,186.87,186.77,8.20520493]
["bitfinex","SOLUSD",1736525972264,64.39354187,186.87,186.78,23.776884]
["bitfinex","SOLUSD",1736525972470,64.39354187,186.87,186.76,23.69159523]
["bitfinex","SOLUSD",1736525972767,64.39354187,186.85,186.76,8.20520493]
["bitfinex","SOLUSD",1736525972977,64.39354187,186.85,186.75,21.6738903]
["bitfinex","SOLUSD",1736525973274,64.39354187,186.85,186.76,39.2632743]
["bitfinex","SOLUSD",1736525973642,64.39354187,186.85,186.75,21.6738903]
["bitfinex","SOLUSD",1736525974064,64.39354187,186.85,186.76,39.2632743]
["bitfinex","SOLUSD",1736525974972,64.39354187,186.81,186.7,14.69130493]
["bitfinex","SOLUSD",1736525975335,64.39354187,186.81,186.7,8.20520493]
["bitfinex","SOLUSD",1736525975538,20.0,186.78,186.7,8.20520493]
["bitfinex","SOLUSD",1736525975759,20.0,186.78,186.68,8.20520493]
["bitfinex","SOLUSD",1736525976279,20.0,186.78,186.67,15.4863903]
["bitfinex","SOLUSD",1736525976865,20.0,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1736525977059,20.0,186.77,186.68,23.776884]
["bitfinex","SOLUSD",1736525977566,35.0876,186.78,186.65,35.4863903]
["bitfinex","SOLUSD",1736525977756,35.0876,186.78,186.65,15.4863903]
["bitfinex","SOLUSD",1736525977959,35.0876,186.78,186.66,23.776884]
["bitfinex","SOLUSD",1736525978162,35.0876,186.78,186.65,15.4863903]
["bitfinex","SOLUSD",1736525978574,35.0876,186.78,186.64,15.4863903]
["bitfinex","SOLUSD",1736525978994,20.0,186.74,186.64,15.4863903]
["bitfinex","SOLUSD",1736525979297,20.0,186.74,186.63,15.4863903]
["bitfinex","SOLUSD",1736525979788,20.0,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1736525980685,20.0,186.74,186.62,23.776884]
["bitfinex","SOLUSD",1736525980883,20.0,186.72,186.62,39.2632743]
["bitfinex","SOLUSD",1736525981084,20.0,186.72,186.62,23.776884]
["bitfinex","SOLUSD",1736525981291,1.7024,186.7,186.54,124.67817406]
["bitfinex","SOLUSD",1736525981470,20.0,186.68,186.57,15.4863903]
["bitfinex","SOLUSD",1736525982165,33.3919,186.68,186.57,35.4863903]
["bitfinex","SOLUSD",1736525982369,64.39354187,186.66,186.54,15.4863903]
["bitfinex","SOLUSD",1736525982684,20.0,186.63,186.54,15.4863903]
["bitfinex","SOLUSD",1736525982991,20.0,186.63,186.52,27.2545903]
["bitfinex","SOLUSD",1736525983191,64.39354187,186.61,186.48,19.03630128]
["bitfinex","SOLUSD",1736525983491,20.0,186.58,186.48,43.90638242]
["bitfinex","SOLUSD",1736525983792,20.0,186.58,186.46,30.53008114]
["bitfinex","SOLUSD",1736525984097,20.0,186.58,186.46,24.87008114]
["bitfinex","SOLUSD",1736525984258,20.0,186.56,186.45,24.87008114]
["bitfinex","SOLUSD",1736525984459,20.0,186.54,186.44,30.53008114]
["bitfinex","SOLUSD",1736525984778,20.0,186.53,186.45,23.776884]
["bitfinex","SOLUSD",1736525984960,20.0,186.53,186.43,31.27188114]
["bitfinex","SOLUSD",1736525985273,20.0,186.53,186.42,24.87008114]
["bitfinex","SOLUSD",1736525985682,20.0,186.53,186.43,24.87008114]
["bitfinex","SOLUSD",1736525986685,20.0,186.53,186.44,23.776884]
["bitfinex","SOLUSD",1736525987263,20.0,186.53,186.42,48.64696514]
["bitfinex","SOLUSD",1736525988167,20.0,186.53,186.4,5.66]
["bitfinex","SOLUSD",1736525988168,20.0,186.49,186.4,5.66]
["bitfinex","SOLUSD",1736525988380,20.0,186.49,186.38,30.97178114]
["bitfinex","SOLUSD",1736525988683,20.0,186.49,186.36,13.4148]
["bitfinex","SOLUSD",1736525988684,64.39354187,186.48,186.35,24.87008114]
["bitfinex","SOLUSD",1736525989865,64.39354187,186.48,186.36,23.776884]
["bitfinex","SOLUSD",1736525990183,64.39354187,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1736525990377,64.39354187,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1736525990773,64.39354187,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1736525991484,64.39354187,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1736525991687,64.39354187,186.48,186.35,13.4155]
["bitfinex","SOLUSD",1736525992004,64.39354187,186.48,186.36,24.87008114]
["bitfinex","SOLUSD",1736525992168,64.39354187,186.48,186.37,48.64696514]
["bitfinex","SOLUSD",1736525992962,64.39354187,186.48,186.42,23.776884]
["bitfinex","SOLUSD",1736525993605,64.39354187,186.48,186.38,24.87008114]
["bitfinex","SOLUSD",1736525993900,64.39354187,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1736525993901,45.73882524,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1736525994082,45.73882524,186.48,186.39,48.64696514]
["bitfinex","SOLUSD",1736525994486,45.73882524,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1736525994692,45.73882524,186.48,186.37,20.0]
["bitfinex","SOLUSD",1736525995283,59.14512524,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1736525995620,45.73882524,186.47,186.38,23.776884]
["bitfinex","SOLUSD",1736525996869,45.73882524,186.47,186.4,23.776884]
["bitfinex","SOLUSD",1736525997291,45.73882524,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1736525997692,45.73882524,186.47,186.38,48.64696514]
["bitfinex","SOLUSD",1736525998986,45.73882524,186.47,186.38,23.776884]
["bitfinex","SOLUSD",1736526000088,45.73882524,186.47,186.36,24.87008114]
["bitfinex","SOLUSD",1736526000387,45.73882524,186.47,186.32,15.84805454]
["bitfinex","SOLUSD",1736526000388,20.0,186.44,186.34,24.87008114]
["bitfinex","SOLUSD",1736526000585,20.0,186.44,186.35,23.776884]
["bitfinex","SOLUSD",1736526000787,20.0,186.44,186.34,24.87008114]
["bitfinex","SOLUSD",1736526000990,20.0,186.44,186.35,24.87008114]
["bitfinex","SOLUSD",1736526001291,20.0,186.44,186.35,23.776884]
["bitfinex","SOLUSD",1736526001602,20.0,186.43,186.31,24.87008114]
["bitfinex","SOLUSD",1736526001788,20.0,186.43,186.3,24.87008114]
["bitfinex","SOLUSD",1736526002099,45.73882524,186.42,186.3,24.87008114]
["bitfinex","SOLUSD",1736526002302,45.73882524,186.42,186.29,24.87008114]
["bitfinex","SOLUSD",1736526002708,1.596,186.38,186.3,23.776884]
["bitfinex","SOLUSD",1736526003000,1.596,186.38,186.25,31.36248114]
["bitfinex","SOLUSD",1736526003214,1.596,186.38,186.24,24.87008114]
["bitfinex","SOLUSD",1736526003405,1.596,186.38,186.23,30.53008114]
["bitfinex","SOLUSD",1736526003704,20.0,186.34,186.23,30.53008114]
["bitfinex","SOLUSD",1736526003921,20.0,186.34,186.24,23.776884]
["bitfinex","SOLUSD",1736526004119,20.0,186.34,186.23,24.87008114]
["bitfinex","SOLUSD",1736526004306,20.0,186.34,186.22,24.87008114]
["bitfinex","SOLUSD",1736526004683,20.0,186.34,186.21,24.87008114]
["bitfinex","SOLUSD",1736526004901,20.0,186.34,186.2,5.5748]
["bitfinex","SOLUSD",1736526005101,20.0,186.34,186.19,24.87008114]
["bitfinex","SOLUSD",1736526005293,20.0,186.3,186.09,13.4338]
["bitfinex","SOLUSD",1736526005614,20.0,186.24,186.09,24.87008114]
["bitfinex","SOLUSD",1736526006192,20.0,186.24,186.12,24.87008114]
["bitfinex","SOLUSD",1736526006506,20.0,186.24,186.09,24.87008114]
["bitfinex","SOLUSD",1736526006916,20.0,186.24,186.11,24.87008114]
["bitfinex","SOLUSD",1736526007094,20.0,186.24,186.14,24.87008114]
["bitfinex","SOLUSD",1736526007295,20.0,186.24,186.07,14.9631]
["bitfinex","SOLUSD",1736526007296,20.0,186.24,186.12,24.87008114]
["bitfinex","SOLUSD",1736526007490,20.0,186.24,186.09,24.87008114]
["bitfinex","SOLUSD",1736526007697,33.4237,186.24,186.08,24.87008114]
["bitfinex","SOLUSD",1736526008100,33.4237,186.24,186.06,24.87008114]
["bitfinex","SOLUSD",1736526008101,1.5928,186.23,186.06,24.87008114]
["bitfinex","SOLUSD",1736526008293,20.0,186.2,186.05,24.87008114]
["bitfinex","SOLUSD",1736526008699,2.2024,186.19,186.04,24.87008114]
["bitfinex","SOLUSD",1736526009095,22.2024,186.19,186.04,24.87008114]
["bitfinex","SOLUSD",1736526009303,20.0,186.18,186.0,24.87008114]
["bitfinex","SOLUSD",1736526009601,20.0,186.14,185.99,24.87008114]
["bitfinex","SOLUSD",1736526009809,20.0,186.14,186.0,24.87008114]
["bitfinex","SOLUSD",1736526010017,10.72222298,186.18,186.04,23.776884]
["bitfinex","SOLUSD",1736526010313,20.0,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1736526010509,20.0,186.15,186.03,23.776884]
["bitfinex","SOLUSD",1736526010708,20.0,186.15,185.96,49.93598886]
["bitfinex","SOLUSD",1736526010709,20.0,186.15,186.0,24.87008114]
["bitfinex","SOLUSD",1736526010919,20.0,186.15,185.99,24.87008114]
["bitfinex","SOLUSD",1736526011218,1.6015,186.14,185.99,24.87008114]
["bitfinex","SOLUSD",1736526011722,15.0322,186.14,185.98,24.87008114]
["bitfinex","SOLUSD",1736526011925,15.0322,186.14,186.0,24.87008114]
["bitfinex","SOLUSD",1736526012224,1.6015,186.14,186.03,23.776884]
["bitfinex","SOLUSD",1736526012698,1.6015,186.14,186.06,23.776884]
["bitfinex","SOLUSD",1736526013095,1.6015,186.14,186.07,23.776884]
["bitfinex","SOLUSD",1736526013318,2.2024,186.19,186.09,23.776884]
["bitfinex","SOLUSD",1736526013497,1.554,186.2,186.12,24.87008114]
["bitfinex","SOLUSD",1736526013830,2.2024,186.24,186.14,48.64696514]
["bitfinex","SOLUSD",1736526013999,13.4196,186.3,186.12,13.4321]
["bitfinex","SOLUSD",1736526014000,2.2024,186.3,186.2,23.776884]
["bitfinex","SOLUSD",1736526014198,1.554,186.32,186.22,23.776884]
["bitfinex","SOLUSD",1736526014905,20.0,186.35,186.24,23.776884]
["bitfinex","SOLUSD",1736526015111,2.2024,186.36,186.24,23.776884]
["bitfinex","SOLUSD",1736526015721,2.2024,186.36,186.23,23.776884]
["bitfinex","SOLUSD",1736526016112,2.2024,186.36,186.26,23.776884]
["bitfinex","SOLUSD",1736526016312,1.554,186.4,186.28,23.776884]
["bitfinex","SOLUSD",1736526016513,20.0,186.39,186.28,23.776884]
["bitfinex","SOLUSD",1736526016723,20.0,186.39,186.23,38.29428114]
["bitfinex","SOLUSD",1736526017024,14.9661,186.4,186.26,23.776884]
["bitfinex","SOLUSD",1736526017229,14.9661,186.4,186.24,24.87008114]
["bitfinex","SOLUSD",1736526017525,14.9661,186.4,186.25,23.776884]
["bitfinex","SOLUSD",1736526017526,20.0,186.37,186.25,23.776884]
["bitfinex","SOLUSD",1736526017705,14.9661,186.4,186.27,23.776884]
["bitfinex","SOLUSD",1736526018102,20.0,186.37,186.24,24.87008114]
["bitfinex","SOLUSD",1736526018406,33.4143,186.37,186.24,23.776884]
["bitfinex","SOLUSD",1736526019226,20.0,186.37,186.24,48.64696514]
["bitfinex","SOLUSD",1736526019432,1.554,186.4,186.26,23.776884]
["bitfinex","SOLUSD",1736526019626,1.554,186.4,186.26,44.87008114]
["bitfinex","SOLUSD",1736526019830,1.554,186.4,186.27,23.776884]
["bitfinex","SOLUSD",1736526020219,20.0,186.38,186.27,24.87008114]
["bitfinex","SOLUSD",1736526020511,1.554,186.4,186.26,44.87008114]
["bitfinex","SOLUSD",1736526020710,1.554,186.4,186.28,24.87008114]
["bitfinex","SOLUSD",1736526020908,14.91245156,186.42,186.34,24.87008114]
["bitfinex","SOLUSD",1736526021206,12.71005156,186.42,186.36,24.87008114]
["bitfinex","SOLUSD",1736526021519,12.71005156,186.42,186.39,24.87008114]
["bitfinex","SOLUSD",1736526021918,20.0,186.5,186.4,24.87008114]
["bitfinex","SOLUSD",1736526022116,1.6318,186.52,186.42,24.87008114]
["bitfinex","SOLUSD",1736526022313,2.16766624,186.56,186.46,23.776884]
["bitfinex","SOLUSD",1736526022507,21.62378074,186.58,186.46,23.776884]
["bitfinex","SOLUSD",1736526022737,20.0,186.55,186.44,48.64696514]
["bitfinex","SOLUSD",1736526023225,23.75616734,186.58,186.46,23.776884]
["bitfinex","SOLUSD",1736526023406,23.75616734,186.58,186.45,23.776884]
["bitfinex","SOLUSD",1736526023608,23.75616734,186.58,186.47,23.776884]
["bitfinex","SOLUSD",1736526023807,3.7641866,186.58,186.48,48.64696514]
["bitfinex","SOLUSD",1736526024024,1.6318,186.58,186.5,23.776884]
["bitfinex","SOLUSD",1736526024308,20.0,186.59,186.47,30.53008114]
["bitfinex","SOLUSD",1736526024508,20.0,186.59,186.47,5.66]
["bitfinex","SOLUSD",1736526024811,12.72490078,186.62,186.46,24.87008114]
["bitfinex","SOLUSD",1736526024812,13.3969,186.61,186.46,24.87008114]
["bitfinex","SOLUSD",1736526025024,20.0,186.58,186.47,23.776884]
["bitfinex","SOLUSD",1736526025432,20.0,186.58,186.46,48.64696514]
["bitfinex","SOLUSD",1736526025644,20.0,186.58,186.46,23.776884]
["bitfinex","SOLUSD",1736526026041,20.0,186.58,186.43,24.87008114]
["bitfinex","SOLUSD",1736526026042,20.0,186.58,186.42,24.87008114]
["bitfinex","SOLUSD",1736526026414,31.59268074,186.58,186.41,5.66]
["bitfinex","SOLUSD",1736526026772,20.0,186.53,186.37,24.87008114]
["bitfinex","SOLUSD",1736526026932,20.0,186.48,186.35,24.87008114]
["bitfinex","SOLUSD",1736526027134,20.0,186.48,186.37,24.87008114]
["bitfinex","SOLUSD",1736526027320,20.0,186.48,186.38,23.776884]
["bitfinex","SOLUSD",1736526028225,20.0,186.44,186.33,24.87008114]
["bitfinex","SOLUSD",1736526028436,20.0,186.44,186.32,24.87008114]
["bitfinex","SOLUSD",1736526028636,20.0,186.44,186.31,24.87008114]
["bitfinex","SOLUSD",1736526028825,20.0,186.44,186.32,23.776884]
["bitfinex","SOLUSD",1736526029042,20.0,186.44,186.32,48.64696514]
["bitfinex","SOLUSD",1736526029213,45.73882524,186.46,186.36,24.87008114]
["bitfinex","SOLUSD",1736526029541,45.73882524,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1736526029542,45.73882524,186.46,186.37,48.64696514]
["bitfinex","SOLUSD",1736526030144,45.73882524,186.46,186.37,23.776884]
["bitfinex","SOLUSD",1736526030317,27.08046806,186.46,186.37,23.776884]
["bitfinex","SOLUSD",1736526030516,27.08046806,186.46,186.32,24.87008114]
["bitfinex","SOLUSD",1736526030517,13.4084,186.45,186.32,24.87008114]
["bitfinex","SOLUSD",1736526030740,20.0,186.43,186.35,24.87008114]
["bitfinex","SOLUSD",1736526030915,20.0,186.43,186.36,23.776884]
["bitfinex","SOLUSD",1736526031122,20.0,186.43,186.35,23.776884]
["bitfinex","SOLUSD",1736526031325,20.0,186.43,186.35,48.64696514]
["bitfinex","SOLUSD",1736526031542,20.0,186.43,186.35,23.776884]
["bitfinex","SOLUSD",1736526031717,20.0,186.43,186.36,23.776884]
["bitfinex","SOLUSD",1736526031922,40.48816806,186.46,186.36,48.64696514]
["bitfinex","SOLUSD",1736526032120,40.48816806,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1736526032936,40.48816806,186.46,186.37,23.776884]
["bitfinex","SOLUSD",1736526033133,27.08046806,186.46,186.4,23.776884]
["bitfinex","SOLUSD",1736526033341,27.08046806,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1736526033837,20.0,186.51,186.42,23.776884]
["bitfinex","SOLUSD",1736526034343,13.4022,186.54,186.43,48.64696514]
["bitfinex","SOLUSD",1736526034651,2.2024,186.57,186.45,23.776884]
["bitfinex","SOLUSD",1736526034828,20.0,186.56,186.4,44.87008114]
["bitfinex","SOLUSD",1736526035027,2.2024,186.57,186.4,44.87008114]
["bitfinex","SOLUSD",1736526035223,20.0,186.53,186.4,23.776884]
["bitfinex","SOLUSD",1736526035424,20.0,186.53,186.39,40.45800628]
["bitfinex","SOLUSD",1736526035651,20.0,186.53,186.43,23.776884]
["bitfinex","SOLUSD",1736526035837,13.4005,186.56,186.44,23.776884]
["bitfinex","SOLUSD",1736526036037,20.0,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1736526036253,20.0,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1736526036556,20.0,186.55,186.44,23.776884]
["bitfinex","SOLUSD",1736526036767,20.0,186.53,186.36,40.45800628]
["bitfinex","SOLUSD",1736526036989,20.0,186.49,186.32,46.69460628]
["bitfinex","SOLUSD",1736526037158,20.0,186.45,186.32,46.69460628]
["bitfinex","SOLUSD",1736526037351,20.0,186.45,186.35,40.45800628]
["bitfinex","SOLUSD",1736526037546,40.58347446,186.52,186.37,64.23489028]
["bitfinex","SOLUSD",1736526037778,40.48436806,186.52,186.39,23.776884]
["bitfinex","SOLUSD",1736526038071,20.0,186.49,186.34,40.45800628]
["bitfinex","SOLUSD",1736526038271,20.0,186.49,186.33,40.45800628]
["bitfinex","SOLUSD",1736526038474,20.0,186.47,186.32,40.45800628]
["bitfinex","SOLUSD",1736526039274,1.6076,186.48,186.35,64.23489028]
["bitfinex","SOLUSD",1736526039658,1.6076,186.48,186.37,64.23489028]
["bitfinex","SOLUSD",1736526039857,1.6076,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1736526040054,1.6076,186.48,186.35,40.45800628]
["bitfinex","SOLUSD",1736526040457,1.6076,186.48,186.37,23.776884]
["bitfinex","SOLUSD",1736526041662,61.8264,186.48,186.33,40.45800628]
["bitfinex","SOLUSD",1736526041891,2.2024,186.47,186.31,40.45800628]
["bitfinex","SOLUSD",1736526042071,2.2024,186.47,186.32,64.23489028]
["bitfinex","SOLUSD",1736526042261,2.2024,186.47,186.36,64.23489028]
["bitfinex","SOLUSD",1736526042462,2.2024,186.47,186.36,23.776884]
["bitfinex","SOLUSD",1736526042657,2.2024,186.47,186.36,64.23489028]
["bitfinex","SOLUSD",1736526042863,2.2024,186.47,186.36,23.776884]
["bitfinex","SOLUSD",1736526043192,2.2024,186.47,186.37,64.23489028]
["bitfinex","SOLUSD",1736526043368,2.2024,186.47,186.37,23.776884]
["bitfinex","SOLUSD",1736526043685,2.2024,186.47,186.35,23.776884]
["bitfinex","SOLUSD",1736526043859,2.2024,186.47,186.35,64.23489028]
["bitfinex","SOLUSD",1736526044569,20.0,186.43,186.32,40.45800628]
["bitfinex","SOLUSD",1736526044876,20.0,186.43,186.32,64.23489028]
["bitfinex","SOLUSD",1736526045085,20.0,186.43,186.35,23.776884]
["bitfinex","SOLUSD",1736526045387,27.08046806,186.46,186.35,64.23489028]
["bitfinex","SOLUSD",1736526045683,27.08046806,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1736526046063,27.08046806,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1736526046487,27.08046806,186.46,186.34,64.23489028]
["bitfinex","SOLUSD",1736526047184,27.08046806,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1736526048268,27.08046806,186.46,186.33,20.0]
["bitfinex","SOLUSD",1736526048486,27.08046806,186.46,186.35,20.0]
["bitfinex","SOLUSD",1736526048668,27.08046806,186.46,186.36,23.776884]
["bitfinex","SOLUSD",1736526050460,27.08046806,186.46,186.28,7.90119668]
["bitfinex","SOLUSD",1736526050461,27.08046806,186.45,186.31,40.45800628]
["bitfinex","SOLUSD",1736526050768,27.08046806,186.45,186.31,5.64]
["bitfinex","SOLUSD",1736526051289,27.08046806,186.45,186.32,23.776884]
["bitfinex","SOLUSD",1736526051496,27.08046806,186.45,186.32,64.23489028]
["bitfinex","SOLUSD",1736526052190,27.08046806,186.45,186.32,23.776884]
["bitfinex","SOLUSD",1736526052768,27.08046806,186.45,186.32,64.23489028]
["bitfinex","SOLUSD",1736526052969,27.08046806,186.45,186.32,77.65219028]
["bitfinex","SOLUSD",1736526053195,27.08046806,186.45,186.34,23.776884]
["bitfinex","SOLUSD",1736526053361,27.08046806,186.45,186.38,23.776884]
["bitfinex","SOLUSD",1736526053561,27.08046806,186.45,186.37,23.776884]
["bitfinex","SOLUSD",1736526054089,27.08046806,186.45,186.35,20.0]
["bitfinex","SOLUSD",1736526054275,27.08046806,186.45,186.31,46.09800628]
["bitfinex","SOLUSD",1736526054461,27.08046806,186.45,186.31,5.64]
["bitfinex","SOLUSD",1736526054462,40.48926806,186.45,186.31,5.64]
["bitfinex","SOLUSD",1736526054669,40.48926806,186.45,186.32,23.776884]
["bitfinex","SOLUSD",1736526054867,27.08046806,186.45,186.32,64.23489028]
["bitfinex","SOLUSD",1736526055067,27.08046806,186.45,186.34,64.23489028]
["bitfinex","SOLUSD",1736526055465,27.08046806,186.45,186.34,40.45800628]
["bitfinex","SOLUSD",1736526055666,27.08046806,186.45,186.35,23.776884]
["bitfinex","SOLUSD",1736526055970,27.08046806,186.45,186.33,23.776884]
["bitfinex","SOLUSD",1736526056285,27.08046806,186.45,186.33,40.45800628]
["bitfinex","SOLUSD",1736526056497,27.08046806,186.45,186.34,23.776884]
["bitfinex","SOLUSD",1736526056986,27.08046806,186.45,186.35,23.776884]
["bitfinex","SOLUSD",1736526057385,27.08046806,186.45,186.35,20.0]
["bitfinex","SOLUSD",1736526057691,27.08046806,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1736526058866,27.08046806,186.45,186.32,24.90718342]
["bitfinex","SOLUSD",1736526059070,13.4091,186.44,186.31,30.54718342]
["bitfinex","SOLUSD",1736526059287,13.4091,186.44,186.32,48.68406742]
["bitfinex","SOLUSD",1736526059499,27.08046806,186.45,186.34,23.776884]
["bitfinex","SOLUSD",1736526059700,27.08046806,186.45,186.34,48.68406742]
["bitfinex","SOLUSD",1736526060208,27.08046806,186.45,186.34,23.776884]
["bitfinex","SOLUSD",1736526060411,27.08046806,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1736526060580,27.08046806,186.45,186.37,25.15816342]
["bitfinex","SOLUSD",1736526060782,1.6076,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1736526061097,1.6076,186.48,186.37,48.93504742]
["bitfinex","SOLUSD",1736526061288,1.6076,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1736526062847,1.6076,186.48,186.32,31.24788342]
["bitfinex","SOLUSD",1736526062848,20.0,186.46,186.32,31.24788342]
["bitfinex","SOLUSD",1736526063135,20.0,186.46,186.32,11.9807]
["bitfinex","SOLUSD",1736526063340,20.0,186.43,186.3,24.90718342]
["bitfinex","SOLUSD",1736526063639,2.2024,186.42,186.28,24.90718342]
["bitfinex","SOLUSD",1736526063837,2.2024,186.42,186.3,48.68406742]
["bitfinex","SOLUSD",1736526064006,22.2024,186.42,186.3,48.68406742]
["bitfinex","SOLUSD",1736526065226,22.2024,186.42,186.32,23.776884]
["bitfinex","SOLUSD",1736526065937,22.2024,186.42,186.33,23.776884]
["bitfinex","SOLUSD",1736526065938,2.2024,186.42,186.33,23.776884]
["bitfinex","SOLUSD",1736526066108,29.28286806,186.46,186.35,0.25098]
["bitfinex","SOLUSD",1736526066313,2.2024,186.46,186.37,23.776884]
["bitfinex","SOLUSD",1736526066510,1.6076,186.48,186.39,48.68406742]
["bitfinex","SOLUSD",1736526066712,2.2024,186.52,186.42,23.776884]
["bitfinex","SOLUSD",1736526067136,2.2024,186.52,186.41,23.776884]
["bitfinex","SOLUSD",1736526067517,2.2024,186.52,186.4,48.68406742]
["bitfinex","SOLUSD",1736526067839,2.2024,186.52,186.4,24.027864]
["bitfinex","SOLUSD",1736526068027,2.2024,186.52,186.4,48.93504742]
["bitfinex","SOLUSD",1736526068216,2.2024,186.52,186.4,23.776884]
["bitfinex","SOLUSD",1736526068217,13.4041,186.51,186.4,23.776884]
["bitfinex","SOLUSD",1736526068416,20.0,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1736526068842,13.4041,186.51,186.4,23.776884]
["bitfinex","SOLUSD",1736526070321,20.0,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1736526070716,2.2024,186.52,186.42,23.776884]
["bitfinex","SOLUSD",1736526070913,1.549,186.53,186.45,23.776884]
["bitfinex","SOLUSD",1736526071120,1.549,186.53,186.46,48.68406742]
["bitfinex","SOLUSD",1736526071326,2.2024,186.57,186.46,48.68406742]
["bitfinex","SOLUSD",1736526071541,2.2024,186.57,186.44,20.0]
["bitfinex","SOLUSD",1736526071714,2.2024,186.57,186.42,24.90718342]
["bitfinex","SOLUSD",1736526072045,13.4019,186.54,186.43,23.776884]
["bitfinex","SOLUSD",1736526072231,2.2024,186.57,186.45,23.776884]
["bitfinex","SOLUSD",1736526072433,15.6024,186.57,186.45,23.776884]
["bitfinex","SOLUSD",1736526072632,15.6024,186.57,186.44,23.776884]
["bitfinex","SOLUSD",1736526073039,2.2024,186.57,186.42,24.90718342]
["bitfinex","SOLUSD",1736526073337,40.48226806,186.55,186.41,24.90718342]
["bitfinex","SOLUSD",1736526073728,40.48226806,186.55,186.39,19.0524]
["bitfinex","SOLUSD",1736526073729,20.0,186.52,186.39,24.90718342]
["bitfinex","SOLUSD",1736526073921,20.0,186.52,186.37,30.54718342]
["bitfinex","SOLUSD",1736526074145,34.9244,186.48,186.37,5.64]
["bitfinex","SOLUSD",1736526074439,34.9244,186.48,186.35,24.90718342]
["bitfinex","SOLUSD",1736526074654,2.2024,186.47,186.34,39.36718835]
["bitfinex","SOLUSD",1736526074949,20.0,186.43,186.31,5.64]
["bitfinex","SOLUSD",1736526075318,20.0,186.43,186.29,44.22127767]
["bitfinex","SOLUSD",1736526075518,20.0,186.43,186.3,23.776884]
["bitfinex","SOLUSD",1736526075721,20.0,186.43,186.3,48.68406742]
["bitfinex","SOLUSD",1736526075944,20.0,186.43,186.32,23.776884]
["bitfinex","SOLUSD",1736526076243,83.0,186.46,186.33,48.68406742]
["bitfinex","SOLUSD",1736526076456,83.0,186.46,186.31,0.12549]
["bitfinex","SOLUSD",1736526076457,83.0,186.46,186.36,0.25098]
["bitfinex","SOLUSD",1736526076625,2.2024,186.47,186.37,48.68406742]
["bitfinex","SOLUSD",1736526076946,2.2024,186.47,186.36,24.90718342]
["bitfinex","SOLUSD",1736526077122,20.0,186.46,186.34,24.90718342]
["bitfinex","SOLUSD",1736526077324,20.0,186.44,186.32,24.90718342]
["bitfinex","SOLUSD",1736526077751,20.0,186.44,186.33,23.776884]
["bitfinex","SOLUSD",1736526078260,20.0,186.44,186.32,23.776884]
["bitfinex","SOLUSD",1736526079026,20.0,186.44,186.33,23.776884]
["bitfinex","SOLUSD",1736526079445,20.0,186.44,186.32,23.776884]
["bitfinex","SOLUSD",1736526079851,20.0,186.42,186.32,20.0]
["bitfinex","SOLUSD",1736526080352,20.0,186.43,186.33,23.776884]
["bitfinex","SOLUSD",1736526080833,20.0,186.43,186.27,24.90718342]
["bitfinex","SOLUSD",1736526081040,2.2024,186.41,186.25,8.20520493]
["bitfinex","SOLUSD",1736526081351,2.2024,186.41,186.26,24.027864]
["bitfinex","SOLUSD",1736526081531,2.2024,186.41,186.24,45.40848835]
["bitfinex","SOLUSD",1736526081739,20.0,186.37,186.26,23.902374]
["bitfinex","SOLUSD",1736526082148,20.0,186.37,186.24,6.6561]
["bitfinex","SOLUSD",1736526082354,20.0,186.37,186.23,24.90718342]
["bitfinex","SOLUSD",1736526082979,20.0,186.37,186.24,48.93504742]
["bitfinex","SOLUSD",1736526083179,20.0,186.37,186.26,23.776884]
["bitfinex","SOLUSD",1736526083546,2.2024,186.41,186.27,48.93504742]
["bitfinex","SOLUSD",1736526083769,2.2024,186.41,186.28,23.776884]
["bitfinex","SOLUSD",1736526083968,20.0,186.38,186.28,23.776884]
["bitfinex","SOLUSD",1736526084142,20.0,186.38,186.22,38.33188342]
["bitfinex","SOLUSD",1736526084143,20.0,186.37,186.22,13.4247]
["bitfinex","SOLUSD",1736526084481,20.0,186.37,186.21,8.33069493]
["bitfinex","SOLUSD",1736526084770,1.608,186.36,186.22,0.12549]
["bitfinex","SOLUSD",1736526084957,1.608,186.36,186.23,20.0]
["bitfinex","SOLUSD",1736526085171,1.608,186.36,186.24,23.776884]
["bitfinex","SOLUSD",1736526085375,1.608,186.36,186.25,0.25098]
["bitfinex","SOLUSD",1736526085559,1.608,186.36,186.25,0.12549]
["bitfinex","SOLUSD",1736526085784,21.608,186.36,186.23,44.90718342]
["bitfinex","SOLUSD",1736526086079,21.608,186.36,186.26,23.776884]
["bitfinex","SOLUSD",1736526086251,20.0,186.32,186.2,31.04368342]
["bitfinex","SOLUSD",1736526086447,20.0,186.32,186.21,0.12549]
["bitfinex","SOLUSD",1736526086668,20.0,186.32,186.18,24.90718342]
["bitfinex","SOLUSD",1736526086851,2.2024,186.31,186.18,24.90718342]
["bitfinex","SOLUSD",1736526087046,2.2024,186.31,186.16,6.4158]
["bitfinex","SOLUSD",1736526087047,83.0,186.3,186.16,31.32298342]
["bitfinex","SOLUSD",1736526087350,1.614,186.26,186.15,21.63500493]
["bitfinex","SOLUSD",1736526087542,20.0,186.25,186.15,8.20520493]
["bitfinex","SOLUSD",1736526087744,20.0,186.25,186.12,46.54448835]
["bitfinex","SOLUSD",1736526087945,20.0,186.25,186.13,24.027864]
["bitfinex","SOLUSD",1736526089187,20.0,186.25,186.13,48.93504742]
["bitfinex","SOLUSD",1736526089483,20.0,186.25,186.08,30.54718342]
["bitfinex","SOLUSD",1736526089484,20.0,186.22,186.08,30.54718342]
["bitfinex","SOLUSD",1736526089685,20.0,186.22,186.11,20.0]
["bitfinex","SOLUSD",1736526089970,20.0,186.22,186.08,24.90718342]
["bitfinex","SOLUSD",1736526089971,33.4252,186.22,186.08,24.90718342]
["bitfinex","SOLUSD",1736526090175,33.4252,186.22,186.09,23.902374]
["bitfinex","SOLUSD",1736526090344,33.4252,186.22,186.08,24.90718342]
["bitfinex","SOLUSD",1736526090766,1.5252,186.21,186.09,0.12549]
["bitfinex","SOLUSD",1736526090950,1.5252,186.21,186.1,23.902374]
["bitfinex","SOLUSD",1736526091755,1.5252,186.21,186.13,23.776884]
["bitfinex","SOLUSD",1736526091966,2.2024,186.24,186.16,23.902374]
["bitfinex","SOLUSD",1736526092262,2.2024,186.24,186.12,38.33928342]
["bitfinex","SOLUSD",1736526092453,2.2024,186.24,186.1,24.90718342]
["bitfinex","SOLUSD",1736526092660,2.2024,186.24,186.09,44.66538342]
["bitfinex","SOLUSD",1736526092962,13.4242,186.23,186.08,24.90718342]
["bitfinex","SOLUSD",1736526093310,20.0,186.2,186.08,23.776884]
["bitfinex","SOLUSD",1736526093567,1.5969,186.19,186.04,30.54718342]
["bitfinex","SOLUSD",1736526093750,15.0246,186.19,186.04,5.64]
["bitfinex","SOLUSD",1736526093949,1.5969,186.19,186.05,38.34438342]
["bitfinex","SOLUSD",1736526094149,1.5969,186.19,186.06,48.93504742]
["bitfinex","SOLUSD",1736526094652,1.5969,186.19,186.06,24.027864]
["bitfinex","SOLUSD",1736526094845,1.5969,186.19,186.06,23.776884]
["bitfinex","SOLUSD",1736526095374,1.5969,186.19,186.06,24.90718342]
["bitfinex","SOLUSD",1736526095676,1.5969,186.19,186.06,23.776884]
["bitfinex","SOLUSD",1736526095865,1.5969,186.19,186.08,23.776884]
["bitfinex","SOLUSD",1736526096245,1.5969,186.19,186.06,48.93504742]
["bitfinex","SOLUSD",1736526096547,1.5969,186.19,186.07,23.776884]
["bitfinex","SOLUSD",1736526097087,2.2024,186.16,186.01,38.34658342]
["bitfinex","SOLUSD",1736526097292,2.2024,186.16,186.01,43.98658342]
["bitfinex","SOLUSD",1736526097589,2.2024,186.16,186.02,25.03267342]
["bitfinex","SOLUSD",1736526097892,83.0,186.17,186.04,24.90718342]
["bitfinex","SOLUSD",1736526098193,83.0,186.17,186.07,23.776884]
["bitfinex","SOLUSD",1736526098793,1.5969,186.19,186.1,23.776884]
["bitfinex","SOLUSD",1736526099089,1.5969,186.19,186.1,37.209884]
["bitfinex","SOLUSD",1736526099661,1.5969,186.19,186.06,44.90718342]
["bitfinex","SOLUSD",1736526099860,1.5969,186.19,186.05,5.64]
["bitfinex","SOLUSD",1736526100060,1.5969,186.19,186.06,48.68406742]
["bitfinex","SOLUSD",1736526100289,1.5969,186.19,186.08,23.776884]
["bitfinex","SOLUSD",1736526100491,1.5969,186.19,186.06,24.90718342]
["bitfinex","SOLUSD",1736526100662,1.5969,186.19,186.05,30.54718342]
["bitfinex","SOLUSD",1736526100862,21.5969,186.19,186.04,38.34498342]
["bitfinex","SOLUSD",1736526101089,21.5969,186.19,186.04,13.4378]
["bitfinex","SOLUSD",1736526101264,20.0,186.14,185.99,0.8059431]
["bitfinex","SOLUSD",1736526101498,15.6302,186.18,185.97,13.4427]
["bitfinex","SOLUSD",1736526101499,26.60776924,186.13,185.97,13.4427]
["bitfinex","SOLUSD",1736526101989,26.60776924,186.13,185.97,38.34988342]
["bitfinex","SOLUSD",1736526102189,26.60776924,186.13,185.98,23.776884]
["bitfinex","SOLUSD",1736526102395,26.60776924,186.13,185.95,24.90718342]
["bitfinex","SOLUSD",1736526102574,1.5761,186.12,185.95,24.90718342]
["bitfinex","SOLUSD",1736526102783,1.5761,186.12,185.95,5.64]
["bitfinex","SOLUSD",1736526102986,20.0,186.08,185.95,5.64]
["bitfinex","SOLUSD",1736526103177,20.0,186.08,185.94,13.445]
["bitfinex","SOLUSD",1736526103599,20.0,186.08,185.94,38.35218342]
["bitfinex","SOLUSD",1736526103863,22.22798074,186.11,185.95,24.90718342]
["bitfinex","SOLUSD",1736526104073,22.22798074,186.11,185.94,38.35218342]
["bitfinex","SOLUSD",1736526104288,22.22798074,186.11,185.96,20.0]
["bitfinex","SOLUSD",1736526104713,20.0,186.08,185.94,48.68406742]
["bitfinex","SOLUSD",1736526104916,33.4352,186.08,185.94,23.776884]
["bitfinex","SOLUSD",1736526105283,33.4352,186.08,185.92,24.90718342]
["bitfinex","SOLUSD",1736526105506,33.4352,186.08,185.94,23.776884]
["bitfinex","SOLUSD",1736526105704,33.4352,186.08,185.93,24.90718342]
["bitfinex","SOLUSD",1736526106012,33.4352,186.08,185.93,23.776884]
["bitfinex","SOLUSD",1736526106307,13.4365,186.06,185.91,13.4472]
["bitfinex","SOLUSD",1736526106488,13.4365,186.06,185.92,23.776884]
["bitfinex","SOLUSD",1736526106687,1.5581,186.07,185.94,23.776884]
["bitfinex","SOLUSD",1736526106913,1.5581,186.07,185.94,48.68406742]
["bitfinex","SOLUSD",1736526107077,1.5581,186.07,185.95,23.776884]
["bitfinex","SOLUSD",1736526107278,1.5581,186.07,185.94,20.0]
["bitfinex","SOLUSD",1736526107608,1.5581,186.07,185.97,23.776884]
["bitfinex","SOLUSD",1736526107794,1.5581,186.07,185.97,48.68406742]
["bitfinex","SOLUSD",1736526107979,1.5581,186.07,185.97,23.776884]
["bitfinex","SOLUSD",1736526108186,1.5581,186.07,185.93,24.90718342]
["bitfinex","SOLUSD",1736526108383,1.5581,186.07,185.94,23.776884]
["bitfinex","SOLUSD",1736526108712,1.5581,186.07,185.93,24.90718342]
["bitfinex","SOLUSD",1736526109020,1.5581,186.07,185.95,48.68406742]
["bitfinex","SOLUSD",1736526109329,1.5581,186.07,185.97,23.776884]
["bitfinex","SOLUSD",1736526109621,1.5581,186.07,185.97,48.68406742]
["bitfinex","SOLUSD",1736526109807,1.5581,186.07,185.99,23.776884]
["bitfinex","SOLUSD",1736526110122,1.5581,186.07,186.0,23.776884]
["bitfinex","SOLUSD",1736526110325,1.5581,186.07,186.0,48.68406742]
["bitfinex","SOLUSD",1736526110813,2.2024,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1736526111009,1.6336,186.12,186.06,23.776884]
["bitfinex","SOLUSD",1736526111387,1.6336,186.12,186.04,24.90718342]
["bitfinex","SOLUSD",1736526111591,1.6336,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1736526111785,1.6336,186.12,186.03,24.90718342]
["bitfinex","SOLUSD",1736526111986,1.6336,186.12,186.02,24.90718342]
["bitfinex","SOLUSD",1736526112212,1.6336,186.12,186.01,24.90718342]
["bitfinex","SOLUSD",1736526112539,1.6336,186.12,186.02,23.776884]
["bitfinex","SOLUSD",1736526112914,1.6336,186.12,186.0,38.34778342]
["bitfinex","SOLUSD",1736526113109,1.6336,186.12,186.0,13.4406]
["bitfinex","SOLUSD",1736526113316,1.6336,186.12,186.01,23.776884]
["bitfinex","SOLUSD",1736526113648,1.6336,186.12,186.01,24.90718342]
["bitfinex","SOLUSD",1736526114242,1.6336,186.12,186.03,23.776884]
["bitfinex","SOLUSD",1736526114617,1.6336,186.12,186.02,23.776884]
["bitfinex","SOLUSD",1736526114827,1.6336,186.12,185.97,24.90718342]
["bitfinex","SOLUSD",1736526114828,83.0,186.11,185.97,24.90718342]
["bitfinex","SOLUSD",1736526115128,96.4329,186.11,185.96,20.0]
["bitfinex","SOLUSD",1736526115331,2.2024,186.1,185.95,24.90718342]
["bitfinex","SOLUSD",1736526115534,2.2024,186.1,185.97,23.776884]
["bitfinex","SOLUSD",1736526116621,2.2024,186.1,185.97,48.68406742]
["bitfinex","SOLUSD",1736526117214,2.2024,186.1,185.97,23.776884]
["bitfinex","SOLUSD",1736526117411,83.0,186.08,185.94,24.90718342]
["bitfinex","SOLUSD",1736526117616,1.5983,186.06,185.92,24.90718342]
["bitfinex","SOLUSD",1736526118116,1.5983,186.06,185.93,23.776884]
["bitfinex","SOLUSD",1736526118449,1.5983,186.06,185.94,48.68406742]
["bitfinex","SOLUSD",1736526118450,15.0354,186.06,185.94,48.68406742]
["bitfinex","SOLUSD",1736526118648,1.5983,186.06,185.98,23.776884]
["bitfinex","SOLUSD",1736526119021,1.5983,186.06,185.96,23.776884]
["bitfinex","SOLUSD",1736526119213,1.5983,186.06,185.96,48.68406742]
["bitfinex","SOLUSD",1736526119444,1.5983,186.06,185.98,23.776884]
["bitfinex","SOLUSD",1736526120465,1.5983,186.06,185.97,48.68406742]
["bitfinex","SOLUSD",1736526120616,1.5983,186.06,185.97,23.776884]
["bitfinex","SOLUSD",1736526121236,1.5983,186.06,185.98,23.776884]
["bitfinex","SOLUSD",1736526122140,1.5983,186.06,185.96,48.68406742]
["bitfinex","SOLUSD",1736526122330,1.5983,186.06,185.96,23.776884]
["bitfinex","SOLUSD",1736526122736,1.5983,186.06,185.92,38.35338342]
["bitfinex","SOLUSD",1736526123220,1.5983,186.06,185.93,23.776884]
["bitfinex","SOLUSD",1736526123434,1.5983,186.06,185.93,48.68406742]
["bitfinex","SOLUSD",1736526124219,1.5983,186.06,185.95,48.68406742]
["bitfinex","SOLUSD",1736526124420,1.5983,186.06,185.98,23.776884]
["bitfinex","SOLUSD",1736526124757,1.5983,186.06,185.98,48.68406742]
["bitfinex","SOLUSD",1736526125119,1.5983,186.06,186.0,23.776884]
["bitfinex","SOLUSD",1736526125328,1.5983,186.06,185.97,24.90718342]
["bitfinex","SOLUSD",1736526125658,1.5983,186.06,186.0,23.776884]
["bitfinex","SOLUSD",1736526125823,2.2024,186.1,186.02,23.776884]
["bitfinex","SOLUSD",1736526126560,2.2024,186.1,185.97,24.90718342]
["bitfinex","SOLUSD",1736526126715,2.2024,186.1,185.95,0.12549]
["bitfinex","SOLUSD",1736526126716,69.3707,186.1,185.95,24.90718342]
["bitfinex","SOLUSD",1736526126925,20.0,186.07,185.92,24.90718342]
["bitfinex","SOLUSD",1736526127117,20.0,186.06,185.92,24.90718342]
["bitfinex","SOLUSD",1736526127350,1.6619,186.05,185.94,24.90718342]
["bitfinex","SOLUSD",1736526127553,1.6619,186.05,185.93,24.90718342]
["bitfinex","SOLUSD",1736526127734,1.6619,186.05,185.94,23.776884]
["bitfinex","SOLUSD",1736526128538,1.6619,186.05,185.95,48.68406742]
["bitfinex","SOLUSD",1736526128737,1.6619,186.05,185.98,23.776884]
["bitfinex","SOLUSD",1736526129323,1.6619,186.05,185.97,24.90718342]
["bitfinex","SOLUSD",1736526129324,1.6619,186.05,185.97,23.776884]
["bitfinex","SOLUSD",1736526130058,1.6619,186.05,185.98,23.776884]
["bitfinex","SOLUSD",1736526130265,1.6619,186.05,185.97,23.776884]
["bitfinex","SOLUSD",1736526130769,1.6619,186.05,185.98,48.68406742]
["bitfinex","SOLUSD",1736526130925,1.6619,186.05,185.98,23.776884]
["bitfinex","SOLUSD",1736526131129,3.8296,186.1,185.97,62.12656742]
["bitfinex","SOLUSD",1736526131341,3.8296,186.1,186.02,48.68406742]
["bitfinex","SOLUSD",1736526131662,3.8296,186.1,186.0,20.0]
["bitfinex","SOLUSD",1736526132160,3.8296,186.1,185.97,50.36488342]
["bitfinex","SOLUSD",1736526132334,3.8296,186.1,185.98,23.776884]
["bitfinex","SOLUSD",1736526132527,3.8296,186.1,185.98,48.68406742]
["bitfinex","SOLUSD",1736526132960,3.8296,186.1,185.98,23.776884]
["bitfinex","SOLUSD",1736526134043,17.2637,186.1,185.95,30.54718342]
["bitfinex","SOLUSD",1736526134355,17.2637,186.1,185.96,48.68406742]
["bitfinex","SOLUSD",1736526134730,17.2637,186.1,185.96,23.776884]
["bitfinex","SOLUSD",1736526134963,20.0,186.07,185.92,37.03338342]
["bitfinex","SOLUSD",1736526135163,20.0,186.07,185.93,23.776884]
["bitfinex","SOLUSD",1736526135976,13.4365,186.06,185.92,5.64]
["bitfinex","SOLUSD",1736526136763,13.4365,186.06,185.92,23.776884]
["bitfinex","SOLUSD",1736526136966,1.5173,186.05,185.92,23.776884]
["bitfinex","SOLUSD",1736526137180,1.5173,186.05,185.91,13.4471]
["bitfinex","SOLUSD",1736526138386,1.5173,186.05,185.92,23.776884]
["bitfinex","SOLUSD",1736526138575,1.5173,186.05,185.92,48.68406742]
["bitfinex","SOLUSD",1736526139275,1.5173,186.05,185.92,23.776884]
["bitfinex","SOLUSD",1736526139577,1.5173,186.05,185.91,13.4471]
["bitfinex","SOLUSD",1736526139957,1.5173,186.05,185.92,23.776884]
["bitfinex","SOLUSD",1736526140360,13.4379,186.04,185.92,23.776884]
["bitfinex","SOLUSD",1736526140778,1.5173,186.05,185.92,23.776884]
["bitfinex","SOLUSD",1736526141267,14.9549,186.05,185.92,23.776884]
["bitfinex","SOLUSD",1736526141671,2.2024,186.04,185.88,6.4561]
["bitfinex","SOLUSD",1736526141850,20.0,186.02,185.84,33.11238835]
["bitfinex","SOLUSD",1736526142051,13.4415,185.99,185.85,13.4513]
["bitfinex","SOLUSD",1736526142886,13.4415,185.99,185.85,38.35848342]
["bitfinex","SOLUSD",1736526143261,13.4415,185.99,185.86,24.90718342]
["bitfinex","SOLUSD",1736526143457,1.5298,186.0,185.88,48.68406742]
["bitfinex","SOLUSD",1736526143763,1.5298,186.0,185.92,20.0]
["bitfinex","SOLUSD",1736526143990,2.2024,186.04,185.95,23.776884]
["bitfinex","SOLUSD",1736526144154,1.621,186.05,185.95,48.68406742]
["bitfinex","SOLUSD",1736526144479,1.621,186.05,185.96,23.776884]
["bitfinex","SOLUSD",1736526144869,1.621,186.05,185.91,1.71949]
["bitfinex","SOLUSD",1736526144870,1.621,186.05,185.92,24.90718342]
["bitfinex","SOLUSD",1736526145174,1.621,186.05,185.93,24.90718342]
["bitfinex","SOLUSD",1736526145355,1.621,186.05,185.95,23.776884]
["bitfinex","SOLUSD",1736526146768,1.621,186.05,185.96,23.776884]
["bitfinex","SOLUSD",1736526147883,1.621,186.05,185.95,23.776884]
["bitfinex","SOLUSD",1736526148055,1.621,186.05,185.94,48.68406742]
["bitfinex","SOLUSD",1736526148586,1.621,186.05,185.94,23.776884]
["bitfinex","SOLUSD",1736526148881,1.621,186.05,185.91,24.90718342]
["bitfinex","SOLUSD",1736526149085,13.4379,186.04,185.92,20.0]
["bitfinex","SOLUSD",1736526149386,13.4379,186.04,185.89,24.90718342]
["bitfinex","SOLUSD",1736526150387,13.4379,186.04,185.91,23.776884]
["bitfinex","SOLUSD",1736526150582,13.4379,186.04,185.91,48.68406742]
["bitfinex","SOLUSD",1736526150779,13.4379,186.04,185.91,23.776884]
["bitfinex","SOLUSD",1736526150980,85.2024,186.03,185.87,30.54718342]
["bitfinex","SOLUSD",1736526151699,1.6369,185.98,185.85,43.99858342]
["bitfinex","SOLUSD",1736526151876,1.6369,185.98,185.85,38.35858342]
["bitfinex","SOLUSD",1736526152211,1.6369,185.98,185.84,24.90718342]
["bitfinex","SOLUSD",1736526152412,13.443,185.97,185.83,14.62560493]
["bitfinex","SOLUSD",1736526152587,13.443,185.97,185.84,24.90718342]
["bitfinex","SOLUSD",1736526153004,1.6369,185.98,185.85,48.68406742]
["bitfinex","SOLUSD",1736526153203,1.6369,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1736526153584,1.6369,185.98,185.89,23.776884]
["bitfinex","SOLUSD",1736526153800,1.6369,185.98,185.89,48.68406742]
["bitfinex","SOLUSD",1736526154306,1.6369,185.98,185.89,23.776884]
["bitfinex","SOLUSD",1736526154612,1.6369,185.98,185.85,24.90718342]
["bitfinex","SOLUSD",1736526154815,15.6454,185.97,185.83,8.20520493]
["bitfinex","SOLUSD",1736526155123,15.6454,185.97,185.81,23.776884]
["bitfinex","SOLUSD",1736526155325,15.6454,185.97,185.82,20.0]
["bitfinex","SOLUSD",1736526155508,15.6454,185.97,185.81,24.90718342]
["bitfinex","SOLUSD",1736526155886,15.6454,185.97,185.83,23.776884]
["bitfinex","SOLUSD",1736526156105,2.2024,185.97,185.87,23.776884]
["bitfinex","SOLUSD",1736526156419,2.2024,185.97,185.86,48.68406742]
["bitfinex","SOLUSD",1736526156800,2.2024,185.97,185.88,48.68406742]
["bitfinex","SOLUSD",1736526157423,2.2024,185.97,185.88,23.776884]
["bitfinex","SOLUSD",1736526157603,2.2024,185.97,185.88,48.68406742]
["bitfinex","SOLUSD",1736526157797,1.6369,185.98,185.9,48.68406742]
["bitfinex","SOLUSD",1736526158139,1.6369,185.98,185.92,23.776884]
["bitfinex","SOLUSD",1736526158607,1.6369,185.98,185.91,23.776884]
["bitfinex","SOLUSD",1736526159808,1.6369,185.98,185.88,5.64]
["bitfinex","SOLUSD",1736526160006,1.6369,185.98,185.89,37.225684]
["bitfinex","SOLUSD",1736526160348,1.6369,185.98,185.89,62.13286742]
["bitfinex","SOLUSD",1736526160523,1.6369,185.98,185.89,37.225684]
["bitfinex","SOLUSD",1736526160727,1.6369,185.98,185.89,23.776884]
["bitfinex","SOLUSD",1736526161240,1.6369,185.98,185.88,5.64]
["bitfinex","SOLUSD",1736526161733,1.6369,185.98,185.89,23.776884]
["bitfinex","SOLUSD",1736526161948,1.6369,185.98,185.88,5.64]
["bitfinex","SOLUSD",1736526162318,1.6369,185.98,185.79,8.20520493]
["bitfinex","SOLUSD",1736526162319,0.8534,185.93,185.79,8.20520493]
["bitfinex","SOLUSD",1736526162518,17.73550481,185.93,185.79,8.20520493]
["bitfinex","SOLUSD",1736526162741,0.8534,185.93,185.8,38.36248342]
["bitfinex","SOLUSD",1736526162920,0.8534,185.93,185.8,20.0]
["bitfinex","SOLUSD",1736526163116,0.8534,185.93,185.8,44.90718342]
["bitfinex","SOLUSD",1736526163350,0.8534,185.93,185.8,24.90718342]
["bitfinex","SOLUSD",1736526163652,0.8534,185.93,185.83,23.776884]
["bitfinex","SOLUSD",1736526164350,0.8534,185.93,185.84,23.776884]
["bitfinex","SOLUSD",1736526164516,0.8534,185.93,185.84,48.68406742]
["bitfinex","SOLUSD",1736526165313,0.8534,185.93,185.86,23.776884]
["bitfinex","SOLUSD",1736526165745,0.8534,185.93,185.84,48.68406742]
["bitfinex","SOLUSD",1736526166646,0.8534,185.93,185.87,23.776884]
["bitfinex","SOLUSD",1736526167015,0.8534,185.93,185.86,23.776884]
["bitfinex","SOLUSD",1736526169038,1.5599,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1736526169243,1.5599,185.98,185.89,48.68406742]
["bitfinex","SOLUSD",1736526169616,1.515,186.03,185.91,48.68406742]
["bitfinex","SOLUSD",1736526169932,1.515,186.03,185.93,23.776884]
["bitfinex","SOLUSD",1736526170133,1.515,186.03,185.94,48.68406742]
["bitfinex","SOLUSD",1736526170515,1.515,186.03,185.95,24.90718342]
["bitfinex","SOLUSD",1736526170724,1.515,186.03,185.96,23.776884]
["bitfinex","SOLUSD",1736526171032,1.515,186.03,185.95,23.776884]
["bitfinex","SOLUSD",1736526171429,20.0,186.0,185.87,8.20520493]
["bitfinex","SOLUSD",1736526171750,1.6416,185.97,185.87,8.20520493]
["bitfinex","SOLUSD",1736526172339,1.6416,185.97,185.83,38.48577342]
["bitfinex","SOLUSD",1736526172544,1.6416,185.97,185.83,38.36028342]
["bitfinex","SOLUSD",1736526172949,1.6416,185.97,185.84,23.776884]
["bitfinex","SOLUSD",1736526173149,1.6416,185.97,185.84,48.68406742]
["bitfinex","SOLUSD",1736526173451,1.6416,185.97,185.86,23.776884]
["bitfinex","SOLUSD",1736526173854,1.6416,185.97,185.87,23.776884]
["bitfinex","SOLUSD",1736526174850,1.6416,185.97,185.9,23.776884]
["bitfinex","SOLUSD",1736526175743,3.833,186.02,185.92,23.776884]
["bitfinex","SOLUSD",1736526176264,3.833,186.02,185.9,48.68406742]
["bitfinex","SOLUSD",1736526176476,3.833,186.02,185.9,23.776884]
["bitfinex","SOLUSD",1736526177051,3.833,186.02,185.9,24.90718342]
["bitfinex","SOLUSD",1736526177253,3.833,186.02,185.89,13.4482]
["bitfinex","SOLUSD",1736526177254,17.2728,186.02,185.89,20.0]
["bitfinex","SOLUSD",1736526177636,17.2728,186.02,185.9,23.776884]
["bitfinex","SOLUSD",1736526178259,3.833,186.02,185.9,48.68406742]
["bitfinex","SOLUSD",1736526178466,3.833,186.02,185.89,44.90718342]
["bitfinex","SOLUSD",1736526178767,3.833,186.02,185.9,23.776884]
["bitfinex","SOLUSD",1736526179230,3.833,186.02,185.86,11.632]
["bitfinex","SOLUSD",1736526179231,13.4401,186.01,185.83,33.11238835]
["bitfinex","SOLUSD",1736526179434,13.4401,186.01,185.86,24.90718342]
["bitfinex","SOLUSD",1736526179731,13.4401,186.01,185.85,24.90718342]
["bitfinex","SOLUSD",1736526179932,20.0,185.98,185.83,8.20520493]
["bitfinex","SOLUSD",1736526180141,20.0,185.98,185.82,6.5643]
["bitfinex","SOLUSD",1736526180348,13.443,185.97,185.81,21.65940493]
["bitfinex","SOLUSD",1736526180639,13.443,185.97,185.81,46.56658835]
["bitfinex","SOLUSD",1736526180838,13.443,185.97,185.84,0.25098]
["bitfinex","SOLUSD",1736526181056,4.56905922,185.98,185.85,48.68406742]
["bitfinex","SOLUSD",1736526181244,13.4409,186.0,185.85,48.68406742]
["bitfinex","SOLUSD",1736526181449,13.4409,186.0,185.85,23.776884]
["bitfinex","SOLUSD",1736526181644,13.4409,186.0,185.86,20.0]
["bitfinex","SOLUSD",1736526182154,20.0,185.97,185.81,13.4542]
["bitfinex","SOLUSD",1736526182366,23.8603,185.96,185.78,44.75108342]
["bitfinex","SOLUSD",1736526182562,20.0,185.93,185.77,8.20520493]
["bitfinex","SOLUSD",1736526182860,20.0,185.92,185.77,24.90718342]
["bitfinex","SOLUSD",1736526183069,20.0,185.92,185.78,23.776884]
["bitfinex","SOLUSD",1736526183494,20.0,185.92,185.77,23.776884]
["bitfinex","SOLUSD",1736526183758,3.7764,185.9,185.73,24.90718342]
["bitfinex","SOLUSD",1736526183961,20.0,185.88,185.72,21.66600493]
["bitfinex","SOLUSD",1736526184184,20.0,185.87,185.72,8.20520493]
["bitfinex","SOLUSD",1736526184542,11.0046363,185.86,185.72,24.90718342]
["bitfinex","SOLUSD",1736526184769,3.7764,185.86,185.73,48.68406742]
["bitfinex","SOLUSD",1736526185569,3.7764,185.86,185.77,23.776884]
["bitfinex","SOLUSD",1736526186660,3.7764,185.86,185.76,20.0]
["bitfinex","SOLUSD",1736526186864,3.7764,185.86,185.77,23.776884]
["bitfinex","SOLUSD",1736526187482,3.7764,185.86,185.75,13.4585]
["bitfinex","SOLUSD",1736526187668,3.7764,185.86,185.71,38.36828342]
["bitfinex","SOLUSD",1736526187868,3.7764,185.86,185.72,24.90718342]
["bitfinex","SOLUSD",1736526188168,3.7764,185.86,185.73,23.776884]
["bitfinex","SOLUSD",1736526188369,23.7764,185.86,185.71,38.36828342]
["bitfinex","SOLUSD",1736526188569,23.7764,185.86,185.72,23.776884]
["bitfinex","SOLUSD",1736526188869,23.7764,185.86,185.72,48.68406742]
["bitfinex","SOLUSD",1736526189480,23.7764,185.86,185.73,13.71128]
["bitfinex","SOLUSD",1736526189683,23.7764,185.86,185.73,13.4603]
["bitfinex","SOLUSD",1736526190087,3.7764,185.86,185.73,20.0]
["bitfinex","SOLUSD",1736526191198,3.7764,185.86,185.73,43.776884]
["bitfinex","SOLUSD",1736526191394,3.7764,185.86,185.74,23.776884]
["bitfinex","SOLUSD",1736526191698,3.7764,185.86,185.76,23.776884]
["bitfinex","SOLUSD",1736526191879,3.7764,185.86,185.74,13.4596]
["bitfinex","SOLUSD",1736526192281,3.7764,185.86,185.75,23.776884]
["bitfinex","SOLUSD",1736526192615,3.7764,185.86,185.76,13.4582]
["bitfinex","SOLUSD",1736526192898,3.7764,185.86,185.78,23.776884]
["bitfinex","SOLUSD",1736526198392,1.574,185.86,185.79,24.90718342]
["bitfinex","SOLUSD",1736526198593,2.2024,185.9,185.8,48.68406742]
["bitfinex","SOLUSD",1736526198796,1.5235,185.91,185.82,23.776884]
["bitfinex","SOLUSD",1736526199010,2.2024,185.94,185.84,23.776884]
["bitfinex","SOLUSD",1736526199180,2.2024,185.94,185.85,48.68406742]
["bitfinex","SOLUSD",1736526199604,2.2024,185.94,185.85,23.776884]
["bitfinex","SOLUSD",1736526200300,1.6387,185.96,185.86,24.90718342]
["bitfinex","SOLUSD",1736526200482,1.6387,185.96,185.87,23.776884]
["bitfinex","SOLUSD",1736526200672,1.6387,185.96,185.89,23.776884]
["bitfinex","SOLUSD",1736526200889,2.2024,185.99,185.89,54.30406742]
["bitfinex","SOLUSD",1736526201402,2.2024,185.99,185.89,29.396884]
["bitfinex","SOLUSD",1736526201781,2.2024,185.99,185.82,31.40058342]
["bitfinex","SOLUSD",1736526201978,5.31296076,185.99,185.82,6.4934]
["bitfinex","SOLUSD",1736526202199,8.42352152,185.99,185.85,23.776884]
["bitfinex","SOLUSD",1736526202406,21.86512152,185.99,185.85,23.776884]
["bitfinex","SOLUSD",1736526202590,8.42352152,185.99,185.87,23.776884]
["bitfinex","SOLUSD",1736526202793,2.2024,185.99,185.89,23.776884]
["bitfinex","SOLUSD",1736526203184,2.2024,185.99,185.88,20.0]
["bitfinex","SOLUSD",1736526203411,2.2024,185.99,185.86,20.0]
["bitfinex","SOLUSD",1736526203714,2.2024,185.99,185.84,23.776884]
["bitfinex","SOLUSD",1736526203883,2.2024,185.99,185.84,48.68406742]
["bitfinex","SOLUSD",1736526204499,22.2024,185.99,185.82,6.4934]
["bitfinex","SOLUSD",1736526204705,20.6705363,185.98,185.81,13.4539]
["bitfinex","SOLUSD",1736526204900,13.4444,185.96,185.81,13.4539]
["bitfinex","SOLUSD",1736526205082,1.5859,185.95,185.82,23.776884]
["bitfinex","SOLUSD",1736526206211,1.5859,185.95,185.84,23.776884]
["bitfinex","SOLUSD",1736526206406,1.5859,185.95,185.85,24.90718342]
["bitfinex","SOLUSD",1736526206593,1.5859,185.95,185.86,23.776884]
["bitfinex","SOLUSD",1736526207295,1.5859,185.95,185.87,38.35738342]
["bitfinex","SOLUSD",1736526207496,1.5859,185.95,185.88,23.776884]
["bitfinex","SOLUSD",1736526207811,2.2024,185.99,185.9,23.776884]
["bitfinex","SOLUSD",1736526207989,1.6566,186.0,185.9,48.68406742]
["bitfinex","SOLUSD",1736526208187,1.6566,186.0,185.92,48.68406742]
["bitfinex","SOLUSD",1736526208393,1.6566,186.0,185.92,23.776884]
["bitfinex","SOLUSD",1736526209603,1.6566,186.0,185.9,38.35448342]
["bitfinex","SOLUSD",1736526209919,1.6566,186.0,185.87,24.90718342]
["bitfinex","SOLUSD",1736526210420,1.6566,186.0,185.89,20.0]
["bitfinex","SOLUSD",1736526210594,1.6566,186.0,185.9,23.776884]
["bitfinex","SOLUSD",1736526211110,1.6566,186.0,185.88,23.776884]
["bitfinex","SOLUSD",1736526211700,15.0978,186.0,185.88,23.776884]
["bitfinex","SOLUSD",1736526213104,15.0978,186.0,185.87,48.68406742]
["bitfinex","SOLUSD",1736526213716,15.0978,186.0,185.87,23.776884]
["bitfinex","SOLUSD",1736526214100,15.0978,186.0,185.84,31.03868342]
["bitfinex","SOLUSD",1736526214618,15.0978,186.0,185.86,23.776884]
["bitfinex","SOLUSD",1736526218322,15.0978,186.0,185.85,13.4517]
["bitfinex","SOLUSD",1736526218690,20.0,185.97,185.86,23.776884]
["bitfinex","SOLUSD",1736526218896,2.2024,185.96,185.83,5.62]
["bitfinex","SOLUSD",1736526219296,1.5113,185.95,185.83,5.62]
["bitfinex","SOLUSD",1736526220118,1.5113,185.95,185.84,23.776884]
["bitfinex","SOLUSD",1736526220417,1.5113,185.95,185.84,62.94329383]
["bitfinex","SOLUSD",1736526220620,1.5113,185.95,185.84,38.03611041]
["bitfinex","SOLUSD",1736526220802,1.5113,185.95,185.84,62.94329383]
["bitfinex","SOLUSD",1736526221002,1.5113,185.95,185.86,48.68406742]
["bitfinex","SOLUSD",1736526222319,1.5113,185.95,185.86,23.776884]
["bitfinex","SOLUSD",1736526222501,1.5113,185.95,185.86,24.58359093]
["bitfinex","SOLUSD",1736526223235,1.5113,185.95,185.86,62.94117435]
["bitfinex","SOLUSD",1736526223436,1.595,185.99,185.88,23.776884]
["bitfinex","SOLUSD",1736526224123,1.595,185.99,185.89,48.68406742]
["bitfinex","SOLUSD",1736526225243,1.595,185.99,185.89,24.027864]
["bitfinex","SOLUSD",1736526226308,1.595,185.99,185.9,23.776884]
["bitfinex","SOLUSD",1736526226734,1.595,185.99,185.88,13.4488]
["bitfinex","SOLUSD",1736526227041,1.595,185.99,185.89,23.776884]
["bitfinex","SOLUSD",1736526227545,1.595,185.99,185.86,23.776884]
["bitfinex","SOLUSD",1736526228731,1.595,185.99,185.86,48.68406742]
["bitfinex","SOLUSD",1736526228915,1.595,185.99,185.87,24.90718342]
["bitfinex","SOLUSD",1736526229124,1.595,185.99,185.88,48.68406742]
["bitfinex","SOLUSD",1736526229725,1.595,185.99,185.88,23.776884]
["bitfinex","SOLUSD",1736526230409,1.595,185.99,185.89,0.25098]
["bitfinex","SOLUSD",1736526230614,1.595,185.99,185.9,23.776884]
["bitfinex","SOLUSD",1736526230808,1.595,185.99,185.9,48.68406742]
["bitfinex","SOLUSD",1736526231003,1.595,185.99,185.92,23.776884]
["bitfinex","SOLUSD",1736526231433,1.595,185.99,185.91,24.027864]
["bitfinex","SOLUSD",1736526231614,1.595,185.99,185.92,20.0]
["bitfinex","SOLUSD",1736526233339,1.595,185.99,185.91,13.4469]
["bitfinex","SOLUSD",1736526233643,1.595,185.99,185.9,23.776884]
["bitfinex","SOLUSD",1736526233823,1.595,185.99,185.85,24.90718342]
["bitfinex","SOLUSD",1736526234032,13.4423,185.98,185.83,20.48580493]
["bitfinex","SOLUSD",1736526234245,13.4423,185.98,185.86,20.0]
["bitfinex","SOLUSD",1736526234443,13.4423,185.98,185.87,43.776884]
["bitfinex","SOLUSD",1736526234617,13.4423,185.98,185.87,20.0]
["bitfinex","SOLUSD",1736526237326,1.595,185.99,185.87,20.0]
["bitfinex","SOLUSD",1736526237748,1.595,185.99,185.88,24.90718342]
["bitfinex","SOLUSD",1736526237909,1.595,185.99,185.89,23.776884]
["bitfinex","SOLUSD",1736526238533,1.595,185.99,185.89,20.0]
["bitfinex","SOLUSD",1736526238715,1.595,185.99,185.85,13.4513]
["bitfinex","SOLUSD",1736526239137,13.4423,185.98,185.85,13.4513]
["bitfinex","SOLUSD",1736526240132,1.595,185.99,185.86,49.49084517]
["bitfinex","SOLUSD",1736526240331,1.595,185.99,185.87,0.25098]
["bitfinex","SOLUSD",1736526240755,1.595,185.99,185.89,20.0]
["bitfinex","SOLUSD",1736526240921,20.0,185.96,185.78,8.20520493]
["bitfinex","SOLUSD",1736526241323,7.39092633,185.95,185.78,8.20520493]
["bitfinex","SOLUSD",1736526241733,7.39092633,185.95,185.8,20.0]
["bitfinex","SOLUSD",1736526242087,13.4451,185.94,185.79,38.36318342]
["bitfinex","SOLUSD",1736526243156,7.39092633,185.95,185.82,48.68406742]
["bitfinex","SOLUSD",1736526243359,1.6061,185.95,185.82,49.49089027]
["bitfinex","SOLUSD",1736526244147,1.6061,185.95,185.85,25.15816342]
["bitfinex","SOLUSD",1736526244457,1.6061,185.95,185.86,49.49076187]
["bitfinex","SOLUSD",1736526245452,1.6061,185.95,185.88,23.776884]
["bitfinex","SOLUSD",1736526246654,1.6061,185.95,185.85,24.90718342]
["bitfinex","SOLUSD",1736526246873,1.6061,185.95,185.88,23.776884]
["bitfinex","SOLUSD",1736526247240,1.6061,185.95,185.85,23.776884]
["bitfinex","SOLUSD",1736526248469,1.6061,185.95,185.84,13.4524]
["bitfinex","SOLUSD",1736526248664,1.6061,185.95,185.85,23.776884]
["bitfinex","SOLUSD",1736526249874,15.0509,185.95,185.81,21.65960493]
["bitfinex","SOLUSD",1736526250252,15.0509,185.95,185.82,23.776884]
["bitfinex","SOLUSD",1736526251056,15.0509,185.95,185.84,23.776884]
["bitfinex","SOLUSD",1736526251057,1.6061,185.95,185.84,23.776884]
["bitfinex","SOLUSD",1736526254463,1.6061,185.95,185.85,14.25851834]
["bitfinex","SOLUSD",1736526255473,1.6061,185.95,185.82,38.36068342]
["bitfinex","SOLUSD",1736526255664,1.6061,185.95,185.82,13.4535]
["bitfinex","SOLUSD",1736526256076,13.4451,185.94,185.81,8.20520493]
["bitfinex","SOLUSD",1736526256456,13.4451,185.94,185.79,13.4556]
["bitfinex","SOLUSD",1736526257071,6.49191216,185.95,185.8,23.776884]
["bitfinex","SOLUSD",1736526257664,6.49191216,185.95,185.8,48.68406742]
["bitfinex","SOLUSD",1736526258151,6.49191216,185.95,185.8,23.776884]
["bitfinex","SOLUSD",1736526258377,6.49191216,185.95,185.79,39.16974358]
["bitfinex","SOLUSD",1736526258584,6.49191216,185.95,185.76,45.01508342]
["bitfinex","SOLUSD",1736526258585,33.4471,185.92,185.76,45.01508342]
["bitfinex","SOLUSD",1736526258881,33.4471,185.92,185.77,0.12549]
["bitfinex","SOLUSD",1736526259581,33.4471,185.92,185.8,23.776884]
["bitfinex","SOLUSD",1736526260357,13.4471,185.92,185.8,23.776884]
["bitfinex","SOLUSD",1736526260765,7.58360415,185.94,185.8,23.776884]
["bitfinex","SOLUSD",1736526260978,7.58360415,185.94,185.8,37.231884]
["bitfinex","SOLUSD",1736526261661,13.4459,185.93,185.8,23.776884]
["bitfinex","SOLUSD",1736526263283,3.8458,185.92,185.74,13.4592]
["bitfinex","SOLUSD",1736526263483,20.0,185.89,185.74,13.4592]
["bitfinex","SOLUSD",1736526263703,20.0,185.89,185.75,0.12549]
["bitfinex","SOLUSD",1736526264075,20.0,185.89,185.75,24.027864]
["bitfinex","SOLUSD",1736526265271,15.0929,185.88,185.74,13.4592]
["bitfinex","SOLUSD",1736526265474,22.67650415,185.88,185.75,23.776884]
["bitfinex","SOLUSD",1736526265795,9.22700415,185.88,185.75,23.776884]
["bitfinex","SOLUSD",1736526265976,9.22700415,185.88,185.76,0.25098]
["bitfinex","SOLUSD",1736526265977,1.6434,185.88,185.76,0.25098]
["bitfinex","SOLUSD",1736526266289,1.6434,185.88,185.77,23.776884]
["bitfinex","SOLUSD",1736526268095,1.6434,185.88,185.77,48.68406742]
["bitfinex","SOLUSD",1736526268694,1.6434,185.88,185.77,23.776884]
["bitfinex","SOLUSD",1736526268885,1.6434,185.88,185.82,48.68406742]
["bitfinex","SOLUSD",1736526269090,3.8473,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1736526269588,1.6449,185.92,185.84,49.49083442]
["bitfinex","SOLUSD",1736526269996,1.6449,185.92,185.84,62.94313442]
["bitfinex","SOLUSD",1736526270177,1.6449,185.92,185.84,38.035951]
["bitfinex","SOLUSD",1736526272484,1.6449,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1736526272684,1.6449,185.92,185.82,32.69683124]
["bitfinex","SOLUSD",1736526272685,1.6449,185.92,185.81,38.48707342]
["bitfinex","SOLUSD",1736526272868,1.6449,185.92,185.81,13.57989]
["bitfinex","SOLUSD",1736526273495,1.6449,185.92,185.82,48.68406742]
["bitfinex","SOLUSD",1736526273701,1.6449,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1736526274298,1.6449,185.92,185.82,48.68406742]
["bitfinex","SOLUSD",1736526274499,1.6449,185.92,185.82,49.4909181]
["bitfinex","SOLUSD",1736526274703,1.6449,185.92,185.85,23.776884]
["bitfinex","SOLUSD",1736526275084,1.6449,185.92,185.88,23.776884]
["bitfinex","SOLUSD",1736526275288,2.2024,185.96,185.87,23.776884]
["bitfinex","SOLUSD",1736526275484,2.2024,185.96,185.88,20.25098]
["bitfinex","SOLUSD",1736526275693,2.2024,185.96,185.89,23.776884]
["bitfinex","SOLUSD",1736526276300,1.5044,185.97,185.89,23.776884]
["bitfinex","SOLUSD",1736526276512,2.2024,186.0,185.91,23.776884]
["bitfinex","SOLUSD",1736526276677,2.2024,186.0,185.91,62.13116742]
["bitfinex","SOLUSD",1736526276879,2.2024,186.0,185.93,23.776884]
["bitfinex","SOLUSD",1736526277595,2.2024,186.0,185.92,23.776884]
["bitfinex","SOLUSD",1736526278480,1.6094,186.01,185.92,23.776884]
["bitfinex","SOLUSD",1736526279585,1.6094,186.01,185.93,23.776884]
["bitfinex","SOLUSD",1736526279787,1.6094,186.01,185.91,38.35428342]
["bitfinex","SOLUSD",1736526280184,1.6094,186.01,185.92,48.93504742]
["bitfinex","SOLUSD",1736526280506,1.6094,186.01,185.92,24.027864]
["bitfinex","SOLUSD",1736526281382,1.6094,186.01,185.89,24.90718342]
["bitfinex","SOLUSD",1736526281596,1.6094,186.01,185.88,13.4492]
["bitfinex","SOLUSD",1736526281907,1.6094,186.01,185.87,0.12549]
["bitfinex","SOLUSD",1736526282217,1.6094,186.01,185.89,23.776884]
["bitfinex","SOLUSD",1736526282507,1.6094,186.01,185.87,24.027864]
["bitfinex","SOLUSD",1736526282710,1.6094,186.01,185.87,0.25098]
["bitfinex","SOLUSD",1736526283608,1.6094,186.01,185.89,20.0]
["bitfinex","SOLUSD",1736526284609,1.6094,186.01,185.9,23.776884]
["bitfinex","SOLUSD",1736526286705,1.6094,186.01,185.92,23.776884]
["bitfinex","SOLUSD",1736526287513,1.6094,186.01,185.92,49.49047939]
["bitfinex","SOLUSD",1736526287714,1.6094,186.01,185.92,24.58329597]
["bitfinex","SOLUSD",1736526287890,1.6094,186.01,185.92,23.776884]
["bitfinex","SOLUSD",1736526288294,1.6094,186.01,185.91,20.0]
["bitfinex","SOLUSD",1736526288695,1.6094,186.01,185.92,23.776884]
["bitfinex","SOLUSD",1736526289312,1.6094,186.01,185.89,23.776884]
["bitfinex","SOLUSD",1736526289503,1.6094,186.01,185.88,13.4492]
["bitfinex","SOLUSD",1736526290024,1.6094,186.01,185.89,23.776884]
["bitfinex","SOLUSD",1736526291390,13.4408,186.0,185.86,0.12549]
["bitfinex","SOLUSD",1736526291590,1.6094,186.01,185.89,20.0]
["bitfinex","SOLUSD",1736526292112,1.6094,186.01,185.91,20.0]
["bitfinex","SOLUSD",1736526292318,1.6094,186.01,185.89,49.4906453]
["bitfinex","SOLUSD",1736526292822,1.6094,186.01,185.9,23.776884]
["bitfinex","SOLUSD",1736526293441,1.6094,186.01,185.91,13.4473]
["bitfinex","SOLUSD",1736526293661,1.6094,186.01,185.94,23.776884]
["bitfinex","SOLUSD",1736526295207,2.2024,186.04,185.94,48.68406742]
["bitfinex","SOLUSD",1736526295539,2.2024,186.04,185.94,39.40955547]
["bitfinex","SOLUSD",1736526295712,2.2024,186.04,185.96,23.776884]
["bitfinex","SOLUSD",1736526296124,1.657,186.05,185.96,23.776884]
["bitfinex","SOLUSD",1736526297813,1.657,186.05,185.95,20.0]
["bitfinex","SOLUSD",1736526298342,1.657,186.05,185.96,23.776884]
["bitfinex","SOLUSD",1736526302208,1.657,186.05,185.95,23.776884]
["bitfinex","SOLUSD",1736526302941,1.657,186.05,185.96,13.4437]
["bitfinex","SOLUSD",1736526303108,1.657,186.05,185.97,23.776884]
["bitfinex","SOLUSD",1736526303437,12.74195545,186.07,185.99,48.79283516]
["bitfinex","SOLUSD",1736526303641,12.74195545,186.07,185.99,49.59892661]
["bitfinex","SOLUSD",1736526304438,12.74195545,186.07,185.99,38.02407545]
["bitfinex","SOLUSD",1736526304635,12.74195545,186.07,185.99,37.217984]
["bitfinex","SOLUSD",1736526305207,12.74195545,186.07,186.0,26.07309423]
["bitfinex","SOLUSD",1736526305533,12.74195545,186.07,186.01,23.776884]
["bitfinex","SOLUSD",1736526305921,12.74195545,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1736526307532,12.74195545,186.07,186.04,23.776884]
["bitfinex","SOLUSD",1736526308306,12.74195545,186.07,186.03,20.0]
["bitfinex","SOLUSD",1736526308740,12.74195545,186.07,186.0,13.4408]
["bitfinex","SOLUSD",1736526309236,12.74195545,186.07,186.01,23.776884]
["bitfinex","SOLUSD",1736526310305,12.74195545,186.07,186.03,23.776884]
["bitfinex","SOLUSD",1736526310509,12.74195545,186.07,186.03,49.59881043]
["bitfinex","SOLUSD",1736526310724,12.74195545,186.07,186.05,23.776884]
["bitfinex","SOLUSD",1736526311232,12.74195545,186.07,186.04,23.776884]
["bitfinex","SOLUSD",1736526311942,12.74195545,186.07,186.04,62.23033516]
["bitfinex","SOLUSD",1736526312643,12.74195545,186.07,186.04,37.214384]
["bitfinex","SOLUSD",1736526313239,1.6562,186.18,186.1,20.0]
["bitfinex","SOLUSD",1736526313438,1.6562,186.18,186.12,23.776884]
["bitfinex","SOLUSD",1736526314150,2.2024,186.21,186.12,23.776884]
["bitfinex","SOLUSD",1736526314447,1.5894,186.23,186.12,48.79283516]
["bitfinex","SOLUSD",1736526314636,1.5894,186.23,186.14,23.776884]
["bitfinex","SOLUSD",1736526315232,1.5894,186.23,186.14,48.79283516]
["bitfinex","SOLUSD",1736526315429,1.5894,186.23,186.16,23.776884]
["bitfinex","SOLUSD",1736526315637,1.5894,186.23,186.16,48.79283516]
["bitfinex","SOLUSD",1736526315948,7.13065137,186.29,186.22,25.01595116]
["bitfinex","SOLUSD",1736526316150,13.0913392,186.31,186.27,23.776884]
["bitfinex","SOLUSD",1736526316332,8.659651,186.39,186.27,23.776884]
["bitfinex","SOLUSD",1736526316649,1.529,186.39,186.25,23.776884]
["bitfinex","SOLUSD",1736526317025,1.529,186.39,186.2,10.35770433]
["bitfinex","SOLUSD",1736526317026,33.4134,186.38,186.2,8.1864]
["bitfinex","SOLUSD",1736526317231,33.4134,186.38,186.23,20.0]
["bitfinex","SOLUSD",1736526317432,33.4134,186.38,186.24,23.776884]
["bitfinex","SOLUSD",1736526317646,13.4134,186.38,186.24,23.776884]
["bitfinex","SOLUSD",1736526318728,13.4148,186.36,186.2,6.6591]
["bitfinex","SOLUSD",1736526319268,3.8074,186.35,186.21,23.776884]
["bitfinex","SOLUSD",1736526319560,20.0,186.33,186.15,27.68088696]
["bitfinex","SOLUSD",1736526319868,20.0,186.33,186.17,39.36457096]
["bitfinex","SOLUSD",1736526320230,20.0,186.33,186.19,23.776884]
["bitfinex","SOLUSD",1736526321254,20.0,186.33,186.19,15.58768696]
["bitfinex","SOLUSD",1736526321554,13.417,186.34,186.22,23.776884]
["bitfinex","SOLUSD",1736526321753,23.8074,186.35,186.22,48.7232792]
["bitfinex","SOLUSD",1736526321924,3.8074,186.35,186.22,43.776884]
["bitfinex","SOLUSD",1736526322130,3.8074,186.35,186.22,48.7232792]
["bitfinex","SOLUSD",1736526322949,3.8074,186.35,186.24,24.9463952]
["bitfinex","SOLUSD",1736526323131,3.8074,186.35,186.25,23.776884]
["bitfinex","SOLUSD",1736526323335,3.8074,186.35,186.24,48.8487692]
["bitfinex","SOLUSD",1736526323658,3.8074,186.35,186.26,23.776884]
["bitfinex","SOLUSD",1736526323833,3.8074,186.35,186.28,48.7232792]
["bitfinex","SOLUSD",1736526323834,1.605,186.35,186.28,48.7232792]
["bitfinex","SOLUSD",1736526324149,2.2024,186.39,186.29,48.8487692]
["bitfinex","SOLUSD",1736526324333,2.2024,186.39,186.31,23.902374]
["bitfinex","SOLUSD",1736526324543,1.6539,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1736526324734,1.6539,186.4,186.28,24.9463952]
["bitfinex","SOLUSD",1736526325144,1.6539,186.4,186.3,44.027864]
["bitfinex","SOLUSD",1736526325345,1.6539,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1736526325545,33.41,186.43,186.32,23.776884]
["bitfinex","SOLUSD",1736526325855,3.782,186.44,186.35,23.776884]
["bitfinex","SOLUSD",1736526326149,3.782,186.44,186.35,48.7232792]
["bitfinex","SOLUSD",1736526326355,3.782,186.44,186.36,0.12549]
["bitfinex","SOLUSD",1736526326652,3.782,186.44,186.37,23.776884]
["bitfinex","SOLUSD",1736526327242,3.782,186.44,186.36,23.902374]
["bitfinex","SOLUSD",1736526328262,1.5796,186.44,186.36,23.902374]
["bitfinex","SOLUSD",1736526329147,1.5796,186.44,186.3,24.9463952]
["bitfinex","SOLUSD",1736526329358,1.5796,186.44,186.28,24.9463952]
["bitfinex","SOLUSD",1736526329555,20.0,186.41,186.26,24.9463952]
["bitfinex","SOLUSD",1736526329764,20.0,186.41,186.25,32.8080952]
["bitfinex","SOLUSD",1736526329977,20.0,186.41,186.28,20.0]
["bitfinex","SOLUSD",1736526330164,22.2024,186.4,186.23,5.58]
["bitfinex","SOLUSD",1736526330460,22.2024,186.4,186.26,23.902374]
["bitfinex","SOLUSD",1736526330670,2.2024,186.4,186.28,23.902374]
["bitfinex","SOLUSD",1736526330876,2.2024,186.4,186.28,43.902374]
["bitfinex","SOLUSD",1736526331167,20.0,186.36,186.23,5.58]
["bitfinex","SOLUSD",1736526331576,20.0,186.36,186.24,48.9742592]
["bitfinex","SOLUSD",1736526331785,20.0,186.36,186.26,23.902374]
["bitfinex","SOLUSD",1736526332136,20.0,186.36,186.26,0.12549]
["bitfinex","SOLUSD",1736526332341,20.0,186.36,186.25,0.12549]
["bitfinex","SOLUSD",1736526332763,20.0,186.36,186.23,30.5263952]
["bitfinex","SOLUSD",1736526333068,20.0,186.33,186.2,31.4721952]
["bitfinex","SOLUSD",1736526333472,20.0,186.33,186.23,20.0]
["bitfinex","SOLUSD",1736526333636,20.0,186.33,186.21,0.25098]
["bitfinex","SOLUSD",1736526333843,20.0,186.33,186.22,48.7232792]
["bitfinex","SOLUSD",1736526334061,20.0,186.33,186.22,23.776884]
["bitfinex","SOLUSD",1736526334255,20.0,186.33,186.23,20.0]
["bitfinex","SOLUSD",1736526334472,20.0,186.33,186.24,23.776884]
["bitfinex","SOLUSD",1736526334771,20.0,186.33,186.23,20.0]
["bitfinex","SOLUSD",1736526334977,20.0,186.33,186.24,23.776884]
["bitfinex","SOLUSD",1736526335541,13.4173,186.33,186.22,20.0]
["bitfinex","SOLUSD",1736526335742,13.4173,186.33,186.19,5.58]
["bitfinex","SOLUSD",1736526335944,1.5048,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1736526336155,1.5048,186.29,186.16,6.1152]
["bitfinex","SOLUSD",1736526336362,1.5048,186.29,186.19,20.0]
["bitfinex","SOLUSD",1736526336855,1.5048,186.29,186.17,0.12549]
["bitfinex","SOLUSD",1736526337052,1.5048,186.29,186.18,23.902374]
["bitfinex","SOLUSD",1736526337362,1.5048,186.29,186.18,23.776884]
["bitfinex","SOLUSD",1736526337553,1.5048,186.29,186.16,31.0615952]
["bitfinex","SOLUSD",1736526337756,1.5048,186.29,186.17,23.902374]
["bitfinex","SOLUSD",1736526338159,20.0,186.25,186.12,32.8077952]
["bitfinex","SOLUSD",1736526338364,20.0,186.25,186.12,6.3167]
["bitfinex","SOLUSD",1736526338550,1.5048,186.29,186.16,0.12549]
["bitfinex","SOLUSD",1736526338756,1.5048,186.29,186.17,24.9463952]
["bitfinex","SOLUSD",1736526338955,1.5048,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1736526339469,1.5048,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1736526341064,1.5048,186.29,186.2,20.0]
["bitfinex","SOLUSD",1736526341271,1.5048,186.29,186.19,20.0]
["bitfinex","SOLUSD",1736526341687,20.0,186.28,186.17,23.776884]
["bitfinex","SOLUSD",1736526342052,20.0,186.26,186.15,5.70549]
["bitfinex","SOLUSD",1736526342251,14.9254,186.29,186.15,30.5263952]
["bitfinex","SOLUSD",1736526342578,14.9254,186.29,186.16,23.902374]
["bitfinex","SOLUSD",1736526343304,1.5048,186.29,186.17,0.12549]
["bitfinex","SOLUSD",1736526343445,1.5048,186.29,186.23,48.7232792]
["bitfinex","SOLUSD",1736526344063,1.5048,186.29,186.23,23.902374]
["bitfinex","SOLUSD",1736526344264,1.5048,186.29,186.26,23.776884]
["bitfinex","SOLUSD",1736526344465,1.5048,186.29,186.25,20.0]
["bitfinex","SOLUSD",1736526344667,1.5048,186.29,186.19,13.4265]
["bitfinex","SOLUSD",1736526344850,1.5048,186.29,186.17,1.6077]
["bitfinex","SOLUSD",1736526345269,1.5048,186.29,186.2,23.776884]
["bitfinex","SOLUSD",1736526345475,20.0,186.28,186.16,0.80537141]
["bitfinex","SOLUSD",1736526345770,1.5048,186.29,186.13,24.9463952]
["bitfinex","SOLUSD",1736526345954,1.5048,186.29,186.16,23.776884]
["bitfinex","SOLUSD",1736526346160,21.5048,186.29,186.16,23.776884]
["bitfinex","SOLUSD",1736526346891,34.9253,186.29,186.15,24.027864]
["bitfinex","SOLUSD",1736526347265,21.5048,186.29,186.19,0.12549]
["bitfinex","SOLUSD",1736526347457,1.5048,186.29,186.19,23.902374]
["bitfinex","SOLUSD",1736526347665,1.5048,186.29,186.23,20.0]
["bitfinex","SOLUSD",1736526347862,1.6152,186.34,186.24,23.776884]
["bitfinex","SOLUSD",1736526350257,1.6152,186.34,186.26,23.776884]
["bitfinex","SOLUSD",1736526350677,1.6152,186.34,186.25,0.25098]
["bitfinex","SOLUSD",1736526351381,1.6152,186.34,186.25,0.12549]
["bitfinex","SOLUSD",1736526351880,1.6152,186.34,186.26,23.902374]
["bitfinex","SOLUSD",1736526352074,1.6152,186.34,186.26,48.8487692]
["bitfinex","SOLUSD",1736526352276,1.5953,186.39,186.28,48.9742592]
["bitfinex","SOLUSD",1736526352658,1.5953,186.39,186.32,23.776884]
["bitfinex","SOLUSD",1736526353869,14.47143185,186.44,186.32,23.776884]
["bitfinex","SOLUSD",1736526353870,12.35307449,186.44,186.36,23.776884]
["bitfinex","SOLUSD",1736526354384,12.35307449,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1736526354882,12.35307449,186.44,186.33,23.902374]
["bitfinex","SOLUSD",1736526355081,12.35307449,186.44,186.38,0.12549]
["bitfinex","SOLUSD",1736526355273,12.35307449,186.44,186.37,23.776884]
["bitfinex","SOLUSD",1736526356276,12.35307449,186.44,186.37,43.776884]
["bitfinex","SOLUSD",1736526356473,12.35307449,186.44,186.37,20.0]
["bitfinex","SOLUSD",1736526356877,12.35307449,186.44,186.33,23.902374]
["bitfinex","SOLUSD",1736526357079,12.35307449,186.44,186.34,0.12549]
["bitfinex","SOLUSD",1736526357277,12.35307449,186.44,186.34,24.027864]
["bitfinex","SOLUSD",1736526357973,12.35307449,186.44,186.34,20.0]
["bitfinex","SOLUSD",1736526358173,25.76247449,186.44,186.29,38.3661952]
["bitfinex","SOLUSD",1736526358488,25.76247449,186.44,186.3,24.027864]
["bitfinex","SOLUSD",1736526359770,25.76247449,186.44,186.3,48.9742592]
["bitfinex","SOLUSD",1736526360004,12.35307449,186.44,186.34,23.776884]
["bitfinex","SOLUSD",1736526360195,12.35307449,186.44,186.32,48.9742592]
["bitfinex","SOLUSD",1736526360371,12.35307449,186.44,186.34,23.902374]
["bitfinex","SOLUSD",1736526361364,12.35307449,186.44,186.38,23.776884]
["bitfinex","SOLUSD",1736526361765,12.35307449,186.44,186.37,23.776884]
["bitfinex","SOLUSD",1736526361986,12.35307449,186.44,186.31,24.9463952]
["bitfinex","SOLUSD",1736526362189,12.35307449,186.44,186.34,20.0]
["bitfinex","SOLUSD",1736526362371,12.35307449,186.44,186.35,23.776884]
["bitfinex","SOLUSD",1736526362667,1.5496,186.45,186.38,0.25098]
["bitfinex","SOLUSD",1736526362874,1.5496,186.45,186.38,48.9742592]
["bitfinex","SOLUSD",1736526363112,1.5496,186.45,186.39,20.0]
["bitfinex","SOLUSD",1736526363606,2.2024,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1736526363794,2.2024,186.48,186.39,20.0]
["bitfinex","SOLUSD",1736526364291,2.2024,186.48,186.34,25.0718852]
["bitfinex","SOLUSD",1736526364499,15.6091,186.48,186.34,24.9463952]
["bitfinex","SOLUSD",1736526364807,83.0,186.46,186.3,32.0315952]
["bitfinex","SOLUSD",1736526365009,20.0,186.43,186.31,24.027864]
["bitfinex","SOLUSD",1736526365575,83.0,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1736526365808,96.4082,186.46,186.34,20.0]
["bitfinex","SOLUSD",1736526366010,20.0,186.42,186.3,18.9786]
["bitfinex","SOLUSD",1736526366216,20.0,186.42,186.3,5.56]
["bitfinex","SOLUSD",1736526366395,20.0,186.42,186.3,20.0]
["bitfinex","SOLUSD",1736526366695,20.0,186.42,186.31,23.776884]
["bitfinex","SOLUSD",1736526367700,20.0,186.42,186.32,0.12549]
["bitfinex","SOLUSD",1736526368395,84.5916,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1736526369375,84.5916,186.45,186.34,23.776884]
["bitfinex","SOLUSD",1736526369899,83.0,186.41,186.27,6.5739]
["bitfinex","SOLUSD",1736526370197,15.0005,186.45,186.24,30.5063952]
["bitfinex","SOLUSD",1736526370198,86.795,186.4,186.24,30.5063952]
["bitfinex","SOLUSD",1736526370385,86.795,186.4,186.27,23.902374]
["bitfinex","SOLUSD",1736526370579,20.0,186.37,186.25,0.12549]
["bitfinex","SOLUSD",1736526371001,20.0,186.37,186.27,20.0]
["bitfinex","SOLUSD",1736526371170,86.795,186.4,186.27,43.776884]
["bitfinex","SOLUSD",1736526371379,86.795,186.4,186.28,23.776884]
["bitfinex","SOLUSD",1736526372010,86.795,186.4,186.29,0.12549]
["bitfinex","SOLUSD",1736526372186,3.795,186.4,186.33,0.12549]
["bitfinex","SOLUSD",1736526372511,1.5926,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1736526374207,1.5926,186.4,186.35,20.0]
["bitfinex","SOLUSD",1736526374407,3.7643,186.45,186.35,23.902374]
["bitfinex","SOLUSD",1736526375200,3.7643,186.45,186.35,48.8487692]
["bitfinex","SOLUSD",1736526375403,3.7643,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1736526375605,1.5619,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1736526376513,1.5619,186.45,186.37,23.776884]
["bitfinex","SOLUSD",1736526376705,1.5619,186.45,186.36,23.776884]
["bitfinex","SOLUSD",1736526377107,1.5619,186.45,186.35,23.902374]
["bitfinex","SOLUSD",1736526378109,1.5619,186.45,186.35,48.8487692]
["bitfinex","SOLUSD",1736526378408,20.0,186.44,186.35,23.776884]
["bitfinex","SOLUSD",1736526378593,20.0,186.42,186.31,13.4184]
["bitfinex","SOLUSD",1736526378786,20.0,186.41,186.28,13.4204]
["bitfinex","SOLUSD",1736526378982,83.0,186.44,186.3,24.9463952]
["bitfinex","SOLUSD",1736526379199,83.0,186.44,186.32,25.0718852]
["bitfinex","SOLUSD",1736526379612,83.0,186.44,186.36,20.0]
["bitfinex","SOLUSD",1736526380112,83.0,186.44,186.37,23.776884]
["bitfinex","SOLUSD",1736526380510,83.0,186.44,186.32,13.417]
["bitfinex","SOLUSD",1736526380812,83.0,186.44,186.36,23.776884]
["bitfinex","SOLUSD",1736526381214,83.0,186.44,186.3,24.9463952]
["bitfinex","SOLUSD",1736526381403,89.13165475,186.44,186.29,13.4197]
["bitfinex","SOLUSD",1736526381597,20.0,186.4,186.29,13.4197]
["bitfinex","SOLUSD",1736526381803,1.5355,186.39,186.25,65.2128952]
["bitfinex","SOLUSD",1736526382000,1.5355,186.39,186.25,13.4221]
["bitfinex","SOLUSD",1736526382234,14.9483,186.39,186.25,13.4221]
["bitfinex","SOLUSD",1736526382595,14.9483,186.39,186.26,23.902374]
["bitfinex","SOLUSD",1736526383318,14.9483,186.39,186.26,48.8487692]
["bitfinex","SOLUSD",1736526383511,97.9483,186.39,186.25,13.4221]
["bitfinex","SOLUSD",1736526383907,97.9483,186.39,186.26,23.776884]
["bitfinex","SOLUSD",1736526384111,84.5355,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1736526384530,1.5355,186.39,186.32,20.0]
["bitfinex","SOLUSD",1736526386208,1.5355,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1736526386720,1.5355,186.39,186.27,24.9463952]
["bitfinex","SOLUSD",1736526386907,1.5355,186.39,186.26,13.4217]
["bitfinex","SOLUSD",1736526387099,1.5355,186.39,186.3,23.776884]
["bitfinex","SOLUSD",1736526388617,1.5355,186.39,186.26,38.3682952]
["bitfinex","SOLUSD",1736526388814,1.5355,186.39,186.26,13.4219]
["bitfinex","SOLUSD",1736526389013,20.0,186.38,186.27,23.902374]
["bitfinex","SOLUSD",1736526389320,20.0,186.38,186.27,23.776884]
["bitfinex","SOLUSD",1736526391522,20.0,186.37,186.27,23.776884]
["bitfinex","SOLUSD",1736526391925,20.0,186.37,186.27,20.0]
["bitfinex","SOLUSD",1736526392295,103.0,186.36,186.23,44.3992952]
["bitfinex","SOLUSD",1736526392506,103.0,186.36,186.21,1.6289]
["bitfinex","SOLUSD",1736526392830,103.0,186.36,186.22,23.902374]
["bitfinex","SOLUSD",1736526393232,2.2024,186.35,186.22,0.12549]
["bitfinex","SOLUSD",1736526393535,2.2024,186.35,186.24,23.776884]
["bitfinex","SOLUSD",1736526394239,2.2024,186.35,186.25,0.12549]
["bitfinex","SOLUSD",1736526394408,2.2024,186.35,186.25,0.25098]
["bitfinex","SOLUSD",1736526394613,2.2024,186.35,186.24,23.776884]
["bitfinex","SOLUSD",1736526395133,13.4163,186.34,186.24,23.776884]
["bitfinex","SOLUSD",1736526395341,83.0,186.32,186.18,11.9027]
["bitfinex","SOLUSD",1736526395549,83.0,186.32,186.16,1.5009]
["bitfinex","SOLUSD",1736526396105,83.0,186.32,186.19,23.776884]
["bitfinex","SOLUSD",1736526396522,83.0,186.32,186.17,25.1973752]
["bitfinex","SOLUSD",1736526396523,83.0,186.32,186.21,23.776884]
["bitfinex","SOLUSD",1736526396841,20.0,186.29,186.21,23.776884]
["bitfinex","SOLUSD",1736526397214,20.0,186.29,186.19,20.0]
["bitfinex","SOLUSD",1736526397416,3.781,186.28,186.13,21.83082332]
["bitfinex","SOLUSD",1736526397622,3.781,186.28,186.13,19.7376]
["bitfinex","SOLUSD",1736526397825,3.781,186.28,186.17,43.776884]
["bitfinex","SOLUSD",1736526398205,3.781,186.28,186.17,20.0]
["bitfinex","SOLUSD",1736526398401,3.781,186.28,186.16,20.0]
["bitfinex","SOLUSD",1736526398834,3.781,186.28,186.17,20.0]
["bitfinex","SOLUSD",1736526400135,3.781,186.28,186.16,68.7232792]
["bitfinex","SOLUSD",1736526400720,3.781,186.28,186.16,43.776884]
["bitfinex","SOLUSD",1736526401811,1.5908,186.23,186.09,24.9463952]
["bitfinex","SOLUSD",1736526402112,20.0,186.19,186.08,8.20520493]
["bitfinex","SOLUSD",1736526402811,20.0,186.19,186.05,48.9742592]
["bitfinex","SOLUSD",1736526403138,2.2024,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1736526403547,1.5908,186.23,186.12,24.027864]
["bitfinex","SOLUSD",1736526403765,1.5908,186.23,186.11,20.0]
["bitfinex","SOLUSD",1736526403945,2.2024,186.2,186.04,6.3773]
["bitfinex","SOLUSD",1736526404222,20.0,186.19,186.04,6.3773]
["bitfinex","SOLUSD",1736526404438,20.0,186.19,186.03,24.027864]
["bitfinex","SOLUSD",1736526404850,20.0,186.19,186.04,23.776884]
["bitfinex","SOLUSD",1736526405053,20.0,186.19,186.05,20.0]
["bitfinex","SOLUSD",1736526405054,20.0,186.18,186.05,20.0]
["bitfinex","SOLUSD",1736526405242,20.0,186.18,185.99,31.0920952]
["bitfinex","SOLUSD",1736526405243,1.5111,186.16,185.99,31.0920952]
["bitfinex","SOLUSD",1736526405466,1.5111,186.16,185.99,6.1457]
["bitfinex","SOLUSD",1736526405865,13.43,186.15,186.03,20.0]
["bitfinex","SOLUSD",1736526406350,13.43,186.15,186.01,0.12549]
["bitfinex","SOLUSD",1736526406755,13.43,186.15,186.02,20.0]
["bitfinex","SOLUSD",1736526407234,13.43,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1736526407432,13.43,186.15,186.0,24.027864]
["bitfinex","SOLUSD",1736526407433,20.0,186.12,186.0,24.027864]
["bitfinex","SOLUSD",1736526407740,20.0,186.12,186.0,0.12549]
["bitfinex","SOLUSD",1736526408113,13.4319,186.13,186.02,20.0]
["bitfinex","SOLUSD",1736526408320,22.2024,186.1,185.95,44.7555952]
["bitfinex","SOLUSD",1736526408732,22.2024,186.1,185.92,38.5182852]
["bitfinex","SOLUSD",1736526408733,20.0,186.08,185.92,38.5182852]
["bitfinex","SOLUSD",1736526409031,20.0,186.08,185.96,43.902374]
["bitfinex","SOLUSD",1736526409333,20.0,186.08,185.92,38.3927952]
["bitfinex","SOLUSD",1736526409537,20.0,186.08,185.96,24.027864]
["bitfinex","SOLUSD",1736526409710,1.6438,186.09,185.98,23.776884]
["bitfinex","SOLUSD",1736526410111,20.0,186.08,185.98,20.0]
["bitfinex","SOLUSD",1736526410318,20.0,186.08,185.92,24.9463952]
["bitfinex","SOLUSD",1736526410531,20.0,186.06,185.93,24.027864]
["bitfinex","SOLUSD",1736526410736,15.0787,186.09,185.97,23.776884]
["bitfinex","SOLUSD",1736526411132,20.0,186.06,185.97,23.776884]
["bitfinex","SOLUSD",1736526411457,20.0,186.06,185.95,20.0]
["bitfinex","SOLUSD",1736526411619,20.0,186.06,185.96,20.0]
["bitfinex","SOLUSD",1736526413252,15.0787,186.09,185.97,23.776884]
["bitfinex","SOLUSD",1736526413568,1.6438,186.09,185.97,48.7232792]
["bitfinex","SOLUSD",1736526413869,20.0,186.08,185.97,23.776884]
["bitfinex","SOLUSD",1736526414167,20.0,186.08,185.97,48.7232792]
["bitfinex","SOLUSD",1736526414362,20.0,186.08,185.97,23.776884]
["bitfinex","SOLUSD",1736526414537,1.6438,186.09,185.97,23.776884]
["bitfinex","SOLUSD",1736526415861,20.0,186.08,185.97,23.776884]
["bitfinex","SOLUSD",1736526416117,83.0,186.07,185.92,24.9463952]
["bitfinex","SOLUSD",1736526416261,83.0,186.07,185.95,20.0]
["bitfinex","SOLUSD",1736526416800,83.0,186.07,185.96,23.776884]
["bitfinex","SOLUSD",1736526417439,83.0,186.07,185.95,20.0]
["bitfinex","SOLUSD",1736526418078,20.0,186.04,185.92,23.902374]
["bitfinex","SOLUSD",1736526418255,20.0,186.04,185.92,23.776884]
["bitfinex","SOLUSD",1736526418677,1.5712,186.03,185.88,44.7604952]
["bitfinex","SOLUSD",1736526418985,2.2024,186.02,185.86,24.9463952]
["bitfinex","SOLUSD",1736526419268,22.2024,186.02,185.85,38.3978952]
["bitfinex","SOLUSD",1736526419627,22.2024,186.02,185.89,23.776884]
["bitfinex","SOLUSD",1736526419884,2.2024,186.02,185.89,23.776884]
["bitfinex","SOLUSD",1736526420057,13.4401,186.01,185.87,23.776884]
["bitfinex","SOLUSD",1736526420258,13.4401,186.01,185.86,24.9463952]
["bitfinex","SOLUSD",1736526420453,13.4401,186.01,185.85,38.3978952]
["bitfinex","SOLUSD",1736526421175,20.0,185.98,185.86,23.776884]
["bitfinex","SOLUSD",1736526421382,1.5534,185.96,185.82,44.6781952]
["bitfinex","SOLUSD",1736526421618,1.5534,185.96,185.85,20.0]
["bitfinex","SOLUSD",1736526422652,1.5534,185.96,185.86,23.776884]
["bitfinex","SOLUSD",1736526423558,1.5534,185.96,185.86,43.776884]
["bitfinex","SOLUSD",1736526424326,1.5534,185.96,185.85,20.0]
["bitfinex","SOLUSD",1736526424928,1.5534,185.96,185.86,43.776884]
["bitfinex","SOLUSD",1736526425124,14.9977,185.96,185.81,24.9463952]
["bitfinex","SOLUSD",1736526425357,2.2024,185.92,185.79,13.4558]
["bitfinex","SOLUSD",1736526425524,22.2024,185.92,185.79,13.4558]
["bitfinex","SOLUSD",1736526425731,22.2024,185.92,185.79,38.4021952]
["bitfinex","SOLUSD",1736526426428,22.2024,185.92,185.79,24.9463952]
["bitfinex","SOLUSD",1736526426744,20.0,185.91,185.81,20.0]
["bitfinex","SOLUSD",1736526426944,2.2024,185.92,185.81,20.0]
["bitfinex","SOLUSD",1736526427127,20.0,185.91,185.82,24.9463952]
["bitfinex","SOLUSD",1736526427330,20.0,185.91,185.81,23.776884]
["bitfinex","SOLUSD",1736526428245,20.0,185.91,185.81,20.0]
["bitfinex","SOLUSD",1736526429036,20.0,185.91,185.8,68.7232792]
["bitfinex","SOLUSD",1736526429362,2.2024,185.92,185.83,48.7232792]
["bitfinex","SOLUSD",1736526429531,2.2024,185.92,185.83,23.776884]
["bitfinex","SOLUSD",1736526430250,2.2024,185.92,185.83,24.9463952]
["bitfinex","SOLUSD",1736526430444,2.2024,185.92,185.84,23.776884]
["bitfinex","SOLUSD",1736526430646,2.2024,185.92,185.81,62.1778792]
["bitfinex","SOLUSD",1736526430852,2.2024,185.92,185.81,23.776884]
["bitfinex","SOLUSD",1736526431040,1.5165,185.91,185.78,38.4028952]
["bitfinex","SOLUSD",1736526431440,1.5165,185.91,185.81,20.0]
["bitfinex","SOLUSD",1736526431638,1.5165,185.91,185.82,23.776884]
["bitfinex","SOLUSD",1736526432841,1.5165,185.91,185.81,20.0]
["bitfinex","SOLUSD",1736526433054,21.5165,185.91,185.81,20.0]
["bitfinex","SOLUSD",1736526433764,0.12549,185.9,185.77,15.66038622]
["bitfinex","SOLUSD",1736526433939,20.0,185.89,185.77,15.66038622]
["bitfinex","SOLUSD",1736526434657,20.0,185.87,185.72,13.4609]
["bitfinex","SOLUSD",1736526434862,20.12549,185.86,185.72,29.12128622]
["bitfinex","SOLUSD",1736526435034,20.12549,185.86,185.75,20.0]
["bitfinex","SOLUSD",1736526436140,20.12549,185.86,185.76,23.776884]
["bitfinex","SOLUSD",1736526436141,20.0,185.86,185.76,23.776884]
["bitfinex","SOLUSD",1736526436355,20.0,185.86,185.75,20.0]
["bitfinex","SOLUSD",1736526436566,0.12549,185.84,185.75,20.0]
["bitfinex","SOLUSD",1736526437856,0.12549,185.82,185.7,25.06760085]
["bitfinex","SOLUSD",1736526438156,0.12549,185.82,185.71,25.06760085]
["bitfinex","SOLUSD",1736526439634,0.12549,185.82,185.72,23.776884]
["bitfinex","SOLUSD",1736526441359,3.7289,185.83,185.72,38.52870085]
["bitfinex","SOLUSD",1736526441562,0.12549,185.82,185.72,13.4611]
["bitfinex","SOLUSD",1736526441742,0.12549,185.82,185.71,25.06760085]
["bitfinex","SOLUSD",1736526441942,0.12549,185.82,185.69,38.53060085]
["bitfinex","SOLUSD",1736526442466,0.12549,185.77,185.7,20.0]
["bitfinex","SOLUSD",1736526443357,0.12549,185.77,185.66,25.06760085]
["bitfinex","SOLUSD",1736526443358,0.12549,185.77,185.69,20.0]
["bitfinex","SOLUSD",1736526443558,0.12549,185.77,185.7,20.0]
["bitfinex","SOLUSD",1736526444452,1.5265,185.78,185.7,20.0]
["bitfinex","SOLUSD",1736526444647,1.5265,185.78,185.71,62.30628485]
["bitfinex","SOLUSD",1736526444847,1.5265,185.78,185.72,20.0]
["bitfinex","SOLUSD",1736526445045,1.5265,185.78,185.7,25.06760085]
["bitfinex","SOLUSD",1736526445457,1.5265,185.78,185.71,25.06760085]
["bitfinex","SOLUSD",1736526446762,1.5265,185.78,185.7,25.06760085]
["bitfinex","SOLUSD",1736526446961,1.5265,185.78,185.71,23.776884]
["bitfinex","SOLUSD",1736526447269,1.5265,185.78,185.68,38.53130085]
["bitfinex","SOLUSD",1736526447568,1.5265,185.78,185.68,13.4637]
["bitfinex","SOLUSD",1736526447742,1.5265,185.78,185.66,25.06760085]
["bitfinex","SOLUSD",1736526448263,1.5265,185.78,185.65,40.70329815]
["bitfinex","SOLUSD",1736526448667,1.5265,185.78,185.66,23.776884]
["bitfinex","SOLUSD",1736526449846,1.5265,185.78,185.66,48.84448485]
["bitfinex","SOLUSD",1736526450250,1.5265,185.78,185.61,25.06760085]
["bitfinex","SOLUSD",1736526450251,2.32789,185.75,185.61,25.06760085]
["bitfinex","SOLUSD",1736526450444,2.32789,185.75,185.6,25.06760085]
["bitfinex","SOLUSD",1736526450869,2.32789,185.75,185.6,23.776884]
["bitfinex","SOLUSD",1736526451166,0.12549,185.73,185.57,31.45630085]
["bitfinex","SOLUSD",1736526451354,31.02618111,185.73,185.56,38.54010085]
["bitfinex","SOLUSD",1736526451556,7.24929711,185.73,185.6,20.0]
["bitfinex","SOLUSD",1736526452365,20.70979711,185.73,185.58,25.06760085]
["bitfinex","SOLUSD",1736526452970,20.70979711,185.73,185.58,23.776884]
["bitfinex","SOLUSD",1736526453159,20.70979711,185.73,185.58,48.84448485]
["bitfinex","SOLUSD",1736526453361,20.70979711,185.73,185.57,48.84448485]
["bitfinex","SOLUSD",1736526453556,27.28636993,185.73,185.57,23.776884]
["bitfinex","SOLUSD",1736526453773,13.58729,185.71,185.57,23.776884]
["bitfinex","SOLUSD",1736526453952,13.58729,185.71,185.56,13.4725]
["bitfinex","SOLUSD",1736526454951,13.58729,185.71,185.56,38.54010085]
["bitfinex","SOLUSD",1736526455367,13.58729,185.71,185.56,13.4725]
["bitfinex","SOLUSD",1736526455585,2.2024,185.68,185.57,20.0]
["bitfinex","SOLUSD",1736526455751,2.2024,185.68,185.53,13.4747]
["bitfinex","SOLUSD",1736526456070,0.12549,185.67,185.53,13.4747]
["bitfinex","SOLUSD",1736526456466,0.12549,185.67,185.53,29.17488509]
["bitfinex","SOLUSD",1736526456661,21.5088,185.66,185.5,29.17708509]
["bitfinex","SOLUSD",1736526456868,34.88090287,185.66,185.5,13.4769]
["bitfinex","SOLUSD",1736526457054,34.88090287,185.66,185.51,23.776884]
["bitfinex","SOLUSD",1736526457263,34.88090287,185.66,185.5,13.4769]
["bitfinex","SOLUSD",1736526457486,34.88090287,185.66,185.52,20.0]
["bitfinex","SOLUSD",1736526457765,0.12549,185.64,185.52,20.0]
["bitfinex","SOLUSD",1736526458882,13.4661,185.65,185.52,20.0]
["bitfinex","SOLUSD",1736526459385,34.88090287,185.66,185.53,23.776884]
["bitfinex","SOLUSD",1736526459591,14.88090287,185.66,185.53,39.47706909]
["bitfinex","SOLUSD",1736526459895,1.5088,185.66,185.55,15.70018509]
["bitfinex","SOLUSD",1736526460052,1.5088,185.66,185.56,23.776884]
["bitfinex","SOLUSD",1736526460464,1.5088,185.66,185.56,40.28508574]
["bitfinex","SOLUSD",1736526460972,1.5088,185.66,185.58,23.776884]
["bitfinex","SOLUSD",1736526461178,7.12380711,185.71,185.62,15.70018509]
["bitfinex","SOLUSD",1736526461179,1.5267,185.71,185.62,15.70018509]
["bitfinex","SOLUSD",1736526461477,1.5829,185.77,185.65,15.70018509]
["bitfinex","SOLUSD",1736526462661,1.5829,185.77,185.67,23.776884]
["bitfinex","SOLUSD",1736526462867,1.5829,185.77,185.67,39.47706909]
["bitfinex","SOLUSD",1736526463166,1.5829,185.77,185.71,39.47706909]
["bitfinex","SOLUSD",1736526463371,1.5829,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1736526463550,1.5829,185.77,185.71,48.85618188]
["bitfinex","SOLUSD",1736526463751,3.7726,185.82,185.71,48.85618188]
["bitfinex","SOLUSD",1736526463958,3.7726,185.82,185.72,5.56]
["bitfinex","SOLUSD",1736526464178,3.7726,185.82,185.73,23.776884]
["bitfinex","SOLUSD",1736526464352,3.7726,185.82,185.74,25.07929788]
["bitfinex","SOLUSD",1736526464679,1.5702,185.82,185.75,23.776884]
["bitfinex","SOLUSD",1736526464890,1.5702,185.82,185.73,48.85618188]
["bitfinex","SOLUSD",1736526465053,1.5702,185.82,185.72,5.56]
["bitfinex","SOLUSD",1736526465250,1.5702,185.82,185.69,20.0]
["bitfinex","SOLUSD",1736526465457,1.5702,185.82,185.67,25.07929788]
["bitfinex","SOLUSD",1736526465675,6.83369555,185.82,185.66,25.07929788]
["bitfinex","SOLUSD",1736526466061,13.58009,185.81,185.69,20.0]
["bitfinex","SOLUSD",1736526466265,20.15666282,185.81,185.65,5.56]
["bitfinex","SOLUSD",1736526466481,4.93521849,185.8,185.65,30.63929788]
["bitfinex","SOLUSD",1736526466777,4.93521849,185.8,185.66,25.07929788]
["bitfinex","SOLUSD",1736526467357,0.12549,185.78,185.65,5.56]
["bitfinex","SOLUSD",1736526467554,2.2024,185.77,185.65,5.56]
["bitfinex","SOLUSD",1736526467879,2.2024,185.77,185.63,25.07929788]
["bitfinex","SOLUSD",1736526468075,2.2024,185.77,185.62,6.1425]
["bitfinex","SOLUSD",1736526468076,2.2024,185.77,185.64,25.07929788]
["bitfinex","SOLUSD",1736526468262,2.2024,185.77,185.66,23.776884]
["bitfinex","SOLUSD",1736526468776,2.2024,185.77,185.64,48.85618188]
["bitfinex","SOLUSD",1736526469165,2.2024,185.77,185.66,23.776884]
["bitfinex","SOLUSD",1736526469370,2.2024,185.77,185.65,23.776884]
["bitfinex","SOLUSD",1736526469889,2.2024,185.77,185.63,48.85618188]
["bitfinex","SOLUSD",1736526470268,2.2024,185.77,185.65,23.776884]
["bitfinex","SOLUSD",1736526470485,2.2024,185.77,185.65,48.85618188]
["bitfinex","SOLUSD",1736526470989,2.2024,185.77,185.67,48.85618188]
["bitfinex","SOLUSD",1736526471174,2.2024,185.77,185.67,23.776884]
["bitfinex","SOLUSD",1736526471370,2.2024,185.81,185.71,23.776884]
["bitfinex","SOLUSD",1736526471766,2.2024,185.81,185.7,25.07929788]
["bitfinex","SOLUSD",1736526471968,2.2024,185.81,185.71,23.776884]
["bitfinex","SOLUSD",1736526472484,2.2024,185.81,185.7,23.776884]
["bitfinex","SOLUSD",1736526472698,2.2024,185.81,185.71,25.07929788]
["bitfinex","SOLUSD",1736526472874,2.2024,185.81,185.72,23.776884]
["bitfinex","SOLUSD",1736526473272,2.2024,185.81,185.72,48.85618188]
["bitfinex","SOLUSD",1736526473474,1.5702,185.82,185.72,48.85618188]
["bitfinex","SOLUSD",1736526473671,1.5702,185.82,185.72,23.776884]
["bitfinex","SOLUSD",1736526473991,1.5702,185.82,185.72,48.85618188]
["bitfinex","SOLUSD",1736526474175,2.2024,185.85,185.76,23.776884]
["bitfinex","SOLUSD",1736526474500,3.7416,185.92,185.79,25.07929788]
["bitfinex","SOLUSD",1736526474796,3.7416,185.92,185.79,23.776884]
["bitfinex","SOLUSD",1736526474969,13.4475,185.91,185.79,23.776884]
["bitfinex","SOLUSD",1736526475567,13.4475,185.91,185.79,25.07929788]
["bitfinex","SOLUSD",1736526476171,13.4475,185.91,185.79,23.776884]
["bitfinex","SOLUSD",1736526476388,13.4475,185.91,185.79,48.85618188]
["bitfinex","SOLUSD",1736526476592,13.4475,185.91,185.78,25.07929788]
["bitfinex","SOLUSD",1736526476889,13.4475,185.91,185.79,23.776884]
["bitfinex","SOLUSD",1736526477690,13.4475,185.91,185.8,20.0]
["bitfinex","SOLUSD",1736526478391,13.4475,185.91,185.76,25.07929788]
["bitfinex","SOLUSD",1736526478574,13.4475,185.91,185.78,20.0]
["bitfinex","SOLUSD",1736526478988,13.4475,185.91,185.78,23.776884]
["bitfinex","SOLUSD",1736526479587,13.4475,185.91,185.77,23.776884]
["bitfinex","SOLUSD",1736526479894,13.4488,185.89,185.76,20.0]
["bitfinex","SOLUSD",1736526480186,13.4488,185.89,185.73,25.07929788]
["bitfinex","SOLUSD",1736526480382,0.12549,185.88,185.73,25.07929788]
["bitfinex","SOLUSD",1736526480579,0.12549,185.88,185.74,25.07929788]
["bitfinex","SOLUSD",1736526480775,13.4488,185.89,185.77,23.776884]
["bitfinex","SOLUSD",1736526480991,13.4488,185.89,185.75,45.07929788]
["bitfinex","SOLUSD",1736526481170,0.12549,185.88,185.75,20.0]
["bitfinex","SOLUSD",1736526481365,13.4488,185.89,185.75,45.07929788]
["bitfinex","SOLUSD",1736526481571,13.4488,185.89,185.78,23.776884]
["bitfinex","SOLUSD",1736526481995,13.4488,185.89,185.77,23.776884]
["bitfinex","SOLUSD",1736526482390,13.4488,185.89,185.76,48.85618188]
["bitfinex","SOLUSD",1736526483670,13.4488,185.89,185.78,23.776884]
["bitfinex","SOLUSD",1736526484882,13.4488,185.89,185.77,23.776884]
["bitfinex","SOLUSD",1736526485689,13.4488,185.89,185.78,23.776884]
["bitfinex","SOLUSD",1736526485896,17.1885,185.92,185.79,25.07929788]
["bitfinex","SOLUSD",1736526486198,17.1885,185.92,185.8,23.776884]
["bitfinex","SOLUSD",1736526487180,17.1885,185.92,185.77,13.457]
["bitfinex","SOLUSD",1736526487378,17.1885,185.92,185.77,20.0]
["bitfinex","SOLUSD",1736526488620,13.448,185.9,185.77,20.0]
["bitfinex","SOLUSD",1736526488899,13.448,185.9,185.74,29.12284546]
["bitfinex","SOLUSD",1736526489199,13.448,185.9,185.76,15.66354546]
["bitfinex","SOLUSD",1736526489379,13.448,185.9,185.77,15.66354546]
["bitfinex","SOLUSD",1736526489573,13.448,185.9,185.77,23.776884]
["bitfinex","SOLUSD",1736526489786,13.448,185.9,185.77,39.44042946]
["bitfinex","SOLUSD",1736526490094,13.448,185.9,185.75,15.66354546]
["bitfinex","SOLUSD",1736526490292,13.448,185.9,185.76,23.776884]
["bitfinex","SOLUSD",1736526490480,1.5029,185.86,185.73,21.22354546]
["bitfinex","SOLUSD",1736526490686,1.5029,185.86,185.74,23.776884]
["bitfinex","SOLUSD",1736526490982,2.2024,185.85,185.74,23.776884]
["bitfinex","SOLUSD",1736526491182,2.2024,185.85,185.73,5.56]
["bitfinex","SOLUSD",1736526491593,2.2024,185.85,185.73,21.22354546]
["bitfinex","SOLUSD",1736526491793,2.2024,185.85,185.74,23.776884]
["bitfinex","SOLUSD",1736526492583,15.6547,185.85,185.74,23.776884]
["bitfinex","SOLUSD",1736526492881,15.6547,185.85,185.68,15.66354546]
["bitfinex","SOLUSD",1736526493087,15.6547,185.85,185.67,19.8111]
["bitfinex","SOLUSD",1736526493088,0.12549,185.84,185.67,41.01464546]
["bitfinex","SOLUSD",1736526493290,0.12549,185.84,185.68,15.66354546]
["bitfinex","SOLUSD",1736526493492,0.12549,185.84,185.7,43.776884]
["bitfinex","SOLUSD",1736526493719,15.6547,185.85,185.7,59.44042946]
["bitfinex","SOLUSD",1736526494522,15.6547,185.85,185.72,23.776884]
["bitfinex","SOLUSD",1736526495208,15.6547,185.85,185.71,23.776884]
["bitfinex","SOLUSD",1736526495397,15.6547,185.85,185.71,39.44042946]
["bitfinex","SOLUSD",1736526495596,15.6547,185.85,185.72,23.776884]
["bitfinex","SOLUSD",1736526496806,15.6547,185.85,185.71,23.776884]
["bitfinex","SOLUSD",1736526497107,15.6547,185.85,185.71,39.44042946]
["bitfinex","SOLUSD",1736526497510,15.6547,185.85,185.74,23.776884]
["bitfinex","SOLUSD",1736526499397,2.2024,185.85,185.74,15.66354546]
["bitfinex","SOLUSD",1736526499605,1.5029,185.86,185.79,23.776884]
["bitfinex","SOLUSD",1736526499907,2.2024,185.89,185.81,39.44042946]
["bitfinex","SOLUSD",1736526500096,1.5691,185.9,185.81,39.44042946]
["bitfinex","SOLUSD",1736526500288,1.5691,185.9,185.79,1.05803166]
["bitfinex","SOLUSD",1736526500289,1.5691,185.9,185.8,23.776884]
["bitfinex","SOLUSD",1736526501311,1.5691,185.9,185.8,15.66354546]
["bitfinex","SOLUSD",1736526501688,1.5691,185.9,185.8,0.80695238]
["bitfinex","SOLUSD",1736526501992,1.5691,185.9,185.82,39.44042946]
["bitfinex","SOLUSD",1736526502192,12.46296205,185.92,185.84,39.44042946]
["bitfinex","SOLUSD",1736526502501,1.6139,185.94,185.86,39.44042946]
["bitfinex","SOLUSD",1736526502687,2.2024,185.97,185.89,23.776884]
["bitfinex","SOLUSD",1736526502890,1.6433,185.98,185.91,23.776884]
["bitfinex","SOLUSD",1736526503095,1.6433,185.98,185.91,39.44042946]
["bitfinex","SOLUSD",1736526503394,2.2024,186.02,185.93,23.776884]
["bitfinex","SOLUSD",1736526503593,2.2024,186.02,185.92,16.84643754]
["bitfinex","SOLUSD",1736526503793,2.2024,186.02,185.93,39.44042946]
["bitfinex","SOLUSD",1736526504208,2.2024,186.02,185.93,43.776884]
["bitfinex","SOLUSD",1736526504792,2.2024,186.02,185.93,59.44042946]
["bitfinex","SOLUSD",1736526505007,2.2024,186.02,185.93,43.776884]
["bitfinex","SOLUSD",1736526505809,2.2024,186.02,185.9,21.20354546]
["bitfinex","SOLUSD",1736526506001,2.2024,186.02,185.9,5.54]
["bitfinex","SOLUSD",1736526506614,2.2024,186.02,185.9,21.20354546]
["bitfinex","SOLUSD",1736526506811,2.2024,186.02,185.94,23.776884]
["bitfinex","SOLUSD",1736526507201,2.2024,186.02,185.92,16.46992687]
["bitfinex","SOLUSD",1736526508329,2.2024,186.02,185.92,0.80638141]
["bitfinex","SOLUSD",1736526508831,2.2024,186.02,185.92,15.66354546]
["bitfinex","SOLUSD",1736526509114,2.2024,186.02,185.91,39.44042946]
["bitfinex","SOLUSD",1736526509297,2.2024,186.02,185.9,21.20354546]
["bitfinex","SOLUSD",1736526509501,2.2024,186.02,185.9,5.54]
["bitfinex","SOLUSD",1736526509687,2.2024,186.02,185.88,15.91452546]
["bitfinex","SOLUSD",1736526509892,15.6424,186.02,185.88,15.91452546]
["bitfinex","SOLUSD",1736526510306,15.6424,186.02,185.89,23.776884]
["bitfinex","SOLUSD",1736526510715,15.6424,186.02,185.89,15.66354546]
["bitfinex","SOLUSD",1736526511119,15.6424,186.02,185.91,23.776884]
["bitfinex","SOLUSD",1736526511497,15.6424,186.02,185.89,16.47009104]
["bitfinex","SOLUSD",1736526512108,15.6424,186.02,185.88,39.69140946]
["bitfinex","SOLUSD",1736526512313,15.6424,186.02,185.87,5.54]
["bitfinex","SOLUSD",1736526512692,15.6424,186.02,185.88,23.776884]
["bitfinex","SOLUSD",1736526513002,0.12549,186.01,185.87,5.54]
["bitfinex","SOLUSD",1736526513198,0.12549,186.01,185.87,20.0]
["bitfinex","SOLUSD",1736526513403,20.0,185.99,185.84,15.66354546]
["bitfinex","SOLUSD",1736526514194,21.5482,186.0,185.85,23.776884]
["bitfinex","SOLUSD",1736526514492,13.4423,185.98,185.85,23.776884]
["bitfinex","SOLUSD",1736526515815,13.4423,185.98,185.83,15.66354546]
["bitfinex","SOLUSD",1736526515994,13.4423,185.98,185.85,20.0]
["bitfinex","SOLUSD",1736526516191,13.4423,185.98,185.85,59.44042946]
["bitfinex","SOLUSD",1736526516396,13.4423,185.98,185.86,23.776884]
["bitfinex","SOLUSD",1736526517123,13.4423,185.98,185.85,20.0]
["bitfinex","SOLUSD",1736526518198,13.4423,185.98,185.85,43.776884]
["bitfinex","SOLUSD",1736526518506,13.4423,185.98,185.86,23.776884]
["bitfinex","SOLUSD",1736526518714,13.4423,185.98,185.85,20.0]
["bitfinex","SOLUSD",1736526518915,2.2024,185.94,185.79,29.11934546]
["bitfinex","SOLUSD",1736526519120,1.5744,185.93,185.77,21.20354546]
["bitfinex","SOLUSD",1736526519422,13.4466,185.92,185.78,0.25098]
["bitfinex","SOLUSD",1736526519593,1.5744,185.93,185.81,15.66354546]
["bitfinex","SOLUSD",1736526519921,1.5744,185.93,185.82,23.776884]
["bitfinex","SOLUSD",1736526520703,1.5744,185.93,185.83,23.776884]
["bitfinex","SOLUSD",1736526521118,1.5744,185.93,185.82,23.776884]
["bitfinex","SOLUSD",1736526521315,1.5744,185.93,185.82,39.44042946]
["bitfinex","SOLUSD",1736526522035,1.5744,185.93,185.83,39.44042946]
["bitfinex","SOLUSD",1736526522196,1.5744,185.93,185.84,23.776884]
["bitfinex","SOLUSD",1736526522397,1.5744,185.93,185.84,39.44042946]
["bitfinex","SOLUSD",1736526522717,1.5744,185.93,185.83,39.44042946]
["bitfinex","SOLUSD",1736526524320,1.5744,185.93,185.81,15.66354546]
["bitfinex","SOLUSD",1736526524498,1.5744,185.93,185.8,5.54]
["bitfinex","SOLUSD",1736526524693,1.5744,185.93,185.82,20.0]
["bitfinex","SOLUSD",1736526524924,1.5744,185.93,185.83,23.776884]
["bitfinex","SOLUSD",1736526525699,1.5744,185.93,185.83,39.44042946]
["bitfinex","SOLUSD",1736526525919,1.5744,185.93,185.83,23.776884]
["bitfinex","SOLUSD",1736526526099,1.5744,185.93,185.84,16.47038761]
["bitfinex","SOLUSD",1736526526529,1.5744,185.93,185.83,23.776884]
["bitfinex","SOLUSD",1736526526696,1.5744,185.93,185.8,15.66354546]
["bitfinex","SOLUSD",1736526526905,13.4466,185.92,185.78,34.65994546]
["bitfinex","SOLUSD",1736526527107,13.4466,185.92,185.78,15.66354546]
["bitfinex","SOLUSD",1736526527612,13.4466,185.92,185.8,59.44042946]
["bitfinex","SOLUSD",1736526527804,1.5744,185.93,185.82,15.66354546]
["bitfinex","SOLUSD",1736526528005,1.5744,185.93,185.82,23.776884]
["bitfinex","SOLUSD",1736526528719,1.5744,185.93,185.81,23.776884]
["bitfinex","SOLUSD",1736526528899,15.0207,185.93,185.81,23.776884]
["bitfinex","SOLUSD",1736526529097,15.0207,185.93,185.78,15.66354546]
["bitfinex","SOLUSD",1736526529325,15.0207,185.93,185.77,15.66354546]
["bitfinex","SOLUSD",1736526529506,15.0207,185.93,185.78,15.66354546]
["bitfinex","SOLUSD",1736526529698,15.0207,185.93,185.81,20.0]
["bitfinex","SOLUSD",1736526530525,15.0207,185.93,185.8,23.776884]
["bitfinex","SOLUSD",1736526531630,15.0207,185.93,185.8,39.44042946]
["bitfinex","SOLUSD",1736526532316,15.0207,185.93,185.8,23.776884]
["bitfinex","SOLUSD",1736526532922,15.0207,185.93,185.81,15.66354546]
["bitfinex","SOLUSD",1736526535011,15.0207,185.93,185.8,39.44042946]
["bitfinex","SOLUSD",1736526535522,15.0207,185.93,185.81,15.66354546]
["bitfinex","SOLUSD",1736526535726,15.0207,185.93,185.83,23.776884]
["bitfinex","SOLUSD",1736526535925,1.5744,185.93,185.85,23.776884]
["bitfinex","SOLUSD",1736526536320,1.5744,185.93,185.85,15.66354546]
["bitfinex","SOLUSD",1736526536627,1.5744,185.93,185.85,23.776884]
["bitfinex","SOLUSD",1736526537312,1.5744,185.93,185.85,20.0]
["bitfinex","SOLUSD",1736526537719,1.5744,185.93,185.8,15.66354546]
["bitfinex","SOLUSD",1736526538030,13.4466,185.92,185.78,15.66354546]
["bitfinex","SOLUSD",1736526538327,13.4466,185.92,185.77,13.4571]
["bitfinex","SOLUSD",1736526538530,13.4466,185.92,185.75,15.66354546]
["bitfinex","SOLUSD",1736526538712,20.17369044,185.92,185.77,23.776884]
["bitfinex","SOLUSD",1736526539028,26.38402437,185.92,185.77,23.776884]
["bitfinex","SOLUSD",1736526539440,26.38402437,185.92,185.78,0.37647]
["bitfinex","SOLUSD",1736526539730,26.38402437,185.92,185.8,23.776884]
["bitfinex","SOLUSD",1736526540141,26.38402437,185.92,185.82,23.776884]
["bitfinex","SOLUSD",1736526540329,26.38402437,185.92,185.76,15.66354546]
["bitfinex","SOLUSD",1736526540530,1.5079,185.88,185.74,22.15144546]
["bitfinex","SOLUSD",1736526540724,2.2024,185.87,185.75,15.66354546]
["bitfinex","SOLUSD",1736526541432,2.2024,185.87,185.76,23.776884]
["bitfinex","SOLUSD",1736526542910,2.2024,185.87,185.75,39.44042946]
["bitfinex","SOLUSD",1736526543110,2.2024,185.87,185.75,23.776884]
["bitfinex","SOLUSD",1736526543312,2.2024,185.87,185.72,15.91452546]
["bitfinex","SOLUSD",1736526543313,15.6531,185.87,185.72,15.91452546]
["bitfinex","SOLUSD",1736526543727,15.6531,185.87,185.74,43.776884]
["bitfinex","SOLUSD",1736526544511,13.4517,185.85,185.7,21.20354546]
["bitfinex","SOLUSD",1736526544715,1.5429,185.84,185.7,5.54]
["bitfinex","SOLUSD",1736526545043,1.5429,185.84,185.67,15.66354546]
["bitfinex","SOLUSD",1736526545540,1.5429,185.84,185.69,43.776884]
["bitfinex","SOLUSD",1736526545743,1.5429,185.84,185.69,23.776884]
["bitfinex","SOLUSD",1736526545922,1.5429,185.84,185.7,15.66354546]
["bitfinex","SOLUSD",1736526546111,1.5429,185.84,185.7,20.0]
["bitfinex","SOLUSD",1736526546827,13.4531,185.83,185.7,23.776884]
["bitfinex","SOLUSD",1736526548047,13.4531,185.83,185.69,20.0]
["bitfinex","SOLUSD",1736526548211,13.4531,185.83,185.69,35.66354546]
["bitfinex","SOLUSD",1736526548411,13.4531,185.83,185.69,20.0]
["bitfinex","SOLUSD",1736526548610,13.4531,185.83,185.69,43.776884]
["bitfinex","SOLUSD",1736526549036,13.4546,185.81,185.66,34.66854546]
["bitfinex","SOLUSD",1736526549233,13.4546,185.81,185.65,2.63099584]
["bitfinex","SOLUSD",1736526549234,20.0,185.78,185.63,29.13084546]
["bitfinex","SOLUSD",1736526549418,20.0,185.78,185.62,0.80756469]
["bitfinex","SOLUSD",1736526549419,1.6465,185.77,185.62,15.66354546]
["bitfinex","SOLUSD",1736526549830,1.6465,185.77,185.63,23.776884]
["bitfinex","SOLUSD",1736526550225,1.6465,185.77,185.62,15.66354546]
["bitfinex","SOLUSD",1736526550424,15.1041,185.77,185.63,15.66354546]
["bitfinex","SOLUSD",1736526550621,15.1041,185.77,185.65,23.776884]
["bitfinex","SOLUSD",1736526550842,1.6465,185.77,185.67,23.776884]
["bitfinex","SOLUSD",1736526551216,1.6465,185.77,185.65,15.66354546]
["bitfinex","SOLUSD",1736526551417,1.6465,185.77,185.63,15.66354546]
["bitfinex","SOLUSD",1736526551650,1.6465,185.77,185.63,23.776884]
["bitfinex","SOLUSD",1736526551828,2.2024,185.75,185.63,23.776884]
["bitfinex","SOLUSD",1736526552161,2.2024,185.75,185.61,21.20354546]
["bitfinex","SOLUSD",1736526552645,2.2024,185.75,185.62,23.776884]
["bitfinex","SOLUSD",1736526554920,1.6465,185.77,185.68,20.0]
["bitfinex","SOLUSD",1736526555177,1.6465,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1736526555457,1.6465,185.77,185.71,15.66354546]
["bitfinex","SOLUSD",1736526556336,1.6465,185.77,185.7,15.66354546]
["bitfinex","SOLUSD",1736526556716,1.6465,185.77,185.69,13.71378]
["bitfinex","SOLUSD",1736526556717,1.6465,185.77,185.72,20.0]
["bitfinex","SOLUSD",1736526557021,1.6465,185.77,185.69,29.12634546]
["bitfinex","SOLUSD",1736526557217,1.6465,185.77,185.7,23.776884]
["bitfinex","SOLUSD",1736526557531,1.6465,185.77,185.68,15.66354546]
["bitfinex","SOLUSD",1736526557849,1.6465,185.77,185.67,15.66354546]
["bitfinex","SOLUSD",1736526558148,1.6465,185.77,185.69,23.776884]
["bitfinex","SOLUSD",1736526558519,1.6465,185.77,185.66,34.66864546]
["bitfinex","SOLUSD",1736526558842,1.6465,185.77,185.67,23.776884]
["bitfinex","SOLUSD",1736526559057,1.6465,185.77,185.67,39.44042946]
["bitfinex","SOLUSD",1736526559236,1.6465,185.77,185.67,23.776884]
["bitfinex","SOLUSD",1736526560854,1.6465,185.77,185.67,39.44042946]
["bitfinex","SOLUSD",1736526561029,1.6465,185.77,185.69,15.66354546]
["bitfinex","SOLUSD",1736526561428,1.6465,185.77,185.67,20.0]
["bitfinex","SOLUSD",1736526561845,1.6465,185.77,185.64,29.13044546]
["bitfinex","SOLUSD",1736526562038,1.6465,185.77,185.65,23.776884]
["bitfinex","SOLUSD",1736526563239,13.4582,185.76,185.62,15.66354546]
["bitfinex","SOLUSD",1736526563437,13.4582,185.76,185.61,15.66354546]
["bitfinex","SOLUSD",1736526563660,2.2024,185.75,185.62,23.776884]
["bitfinex","SOLUSD",1736526564045,2.2024,185.75,185.6,39.44042946]
["bitfinex","SOLUSD",1736526564242,2.2024,185.75,185.6,15.66354546]
["bitfinex","SOLUSD",1736526564445,1.6133,185.73,185.58,29.13454546]
["bitfinex","SOLUSD",1736526564835,1.6133,185.73,185.59,23.776884]
["bitfinex","SOLUSD",1736526565239,0.12549,185.72,185.57,15.66354546]
["bitfinex","SOLUSD",1736526565546,0.12549,185.72,185.6,20.0]
["bitfinex","SOLUSD",1736526565946,1.6133,185.73,185.58,23.776884]
["bitfinex","SOLUSD",1736526566149,1.6133,185.73,185.6,15.66354546]
["bitfinex","SOLUSD",1736526566538,1.6133,185.73,185.61,20.0]
["bitfinex","SOLUSD",1736526566758,1.6133,185.73,185.62,39.44042946]
["bitfinex","SOLUSD",1736526567162,1.6133,185.73,185.63,15.66354546]
["bitfinex","SOLUSD",1736526567462,1.6133,185.73,185.64,23.776884]
["bitfinex","SOLUSD",1736526567666,1.6133,185.73,185.62,39.44042946]
["bitfinex","SOLUSD",1736526568134,1.6133,185.73,185.64,15.66354546]
["bitfinex","SOLUSD",1736526568470,1.6133,185.73,185.65,39.44042946]
["bitfinex","SOLUSD",1736526568640,1.6133,185.73,185.64,39.44042946]
["bitfinex","SOLUSD",1736526569159,1.6133,185.73,185.65,0.12549]
["bitfinex","SOLUSD",1736526569355,12.24276593,185.76,185.68,59.44042946]
["bitfinex","SOLUSD",1736526570149,12.24276593,185.76,185.68,43.776884]
["bitfinex","SOLUSD",1736526570664,12.24276593,185.76,185.69,20.0]
["bitfinex","SOLUSD",1736526572053,12.24276593,185.76,185.68,20.0]
["bitfinex","SOLUSD",1736526572864,12.24276593,185.76,185.69,23.776884]
["bitfinex","SOLUSD",1736526573367,12.24276593,185.76,185.68,23.776884]
["bitfinex","SOLUSD",1736526574745,12.24276593,185.76,185.68,39.44042946]
["bitfinex","SOLUSD",1736526574965,12.24276593,185.76,185.68,23.776884]
["bitfinex","SOLUSD",1736526575859,12.24276593,185.76,185.67,29.12784546]
["bitfinex","SOLUSD",1736526576271,12.24276593,185.76,185.68,39.44042946]
["bitfinex","SOLUSD",1736526576769,12.24276593,185.76,185.69,15.66354546]
["bitfinex","SOLUSD",1736526577455,12.24276593,185.76,185.68,39.44042946]
["bitfinex","SOLUSD",1736526577652,12.24276593,185.76,185.68,23.776884]
["bitfinex","SOLUSD",1736526577961,12.24276593,185.76,185.68,39.44042946]
["bitfinex","SOLUSD",1736526578354,12.24276593,185.76,185.69,15.66354546]
["bitfinex","SOLUSD",1736526579587,12.24276593,185.76,185.7,15.66354546]
["bitfinex","SOLUSD",1736526580482,12.24276593,185.76,185.69,15.66354546]
["bitfinex","SOLUSD",1736526580690,12.24276593,185.76,185.7,15.66354546]
["bitfinex","SOLUSD",1736526580983,12.24276593,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1736526581267,12.24276593,185.76,185.69,15.66354546]
["bitfinex","SOLUSD",1736526581452,12.24276593,185.76,185.7,20.0]
["bitfinex","SOLUSD",1736526581652,12.24276593,185.76,185.7,35.66354546]
["bitfinex","SOLUSD",1736526581863,12.24276593,185.76,185.73,15.66354546]
["bitfinex","SOLUSD",1736526582062,1.6116,185.82,185.73,15.66354546]
["bitfinex","SOLUSD",1736526582261,1.6116,185.82,185.76,15.66354546]
["bitfinex","SOLUSD",1736526582469,1.6116,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1736526582769,1.6116,185.82,185.75,15.66354546]
["bitfinex","SOLUSD",1736526582972,1.6116,185.82,185.68,0.80726891]
["bitfinex","SOLUSD",1736526583288,20.0,185.79,185.66,13.4647]
["bitfinex","SOLUSD",1736526583769,20.0,185.79,185.66,29.12824546]
["bitfinex","SOLUSD",1736526583977,20.0,185.79,185.67,15.66354546]
["bitfinex","SOLUSD",1736526584160,20.0,185.79,185.68,15.66354546]
["bitfinex","SOLUSD",1736526584486,20.0,185.79,185.67,39.44042946]
["bitfinex","SOLUSD",1736526584791,20.0,185.79,185.68,23.776884]
["bitfinex","SOLUSD",1736526585893,20.0,185.79,185.68,15.66354546]
["bitfinex","SOLUSD",1736526586657,13.4546,185.81,185.68,15.66354546]
["bitfinex","SOLUSD",1736526587876,13.4546,185.81,185.7,15.66354546]
["bitfinex","SOLUSD",1736526588070,1.6116,185.82,185.72,15.66354546]
["bitfinex","SOLUSD",1736526589280,1.6116,185.82,185.68,13.71458]
["bitfinex","SOLUSD",1736526589475,1.6116,185.82,185.69,15.66354546]
["bitfinex","SOLUSD",1736526589678,1.6116,185.82,185.7,23.776884]
["bitfinex","SOLUSD",1736526589859,1.6116,185.82,185.7,39.44042946]
["bitfinex","SOLUSD",1736526590884,1.6116,185.82,185.72,23.776884]
["bitfinex","SOLUSD",1736526591100,1.6116,185.82,185.71,15.66354546]
["bitfinex","SOLUSD",1736526591263,1.6116,185.82,185.71,23.776884]
["bitfinex","SOLUSD",1736526593582,15.0658,185.82,185.69,23.776884]
["bitfinex","SOLUSD",1736526594081,15.0658,185.82,185.68,23.776884]
["bitfinex","SOLUSD",1736526594291,15.0658,185.82,185.66,21.18354546]
["bitfinex","SOLUSD",1736526594292,20.0,185.79,185.66,21.18354546]
["bitfinex","SOLUSD",1736526594468,20.0,185.79,185.66,15.66354546]
["bitfinex","SOLUSD",1736526594990,13.4558,185.8,185.67,23.776884]
["bitfinex","SOLUSD",1736526595999,1.517,185.79,185.65,15.66354546]
["bitfinex","SOLUSD",1736526596299,2.2024,185.76,185.64,15.66354546]
["bitfinex","SOLUSD",1736526596503,2.2024,185.76,185.65,23.776884]
["bitfinex","SOLUSD",1736526596802,2.2024,185.76,185.64,15.66354546]
["bitfinex","SOLUSD",1736526597009,2.2024,185.76,185.65,15.66354546]
["bitfinex","SOLUSD",1736526598184,2.2024,185.76,185.66,15.66354546]
["bitfinex","SOLUSD",1736526598384,2.2024,185.76,185.65,15.66354546]
["bitfinex","SOLUSD",1736526599791,2.2024,185.76,185.66,15.66354546]
["bitfinex","SOLUSD",1736526599998,2.2024,185.76,185.65,15.66354546]
["bitfinex","SOLUSD",1736526600376,2.2024,185.76,185.61,15.66354546]
["bitfinex","SOLUSD",1736526600377,20.0,185.73,185.61,15.66354546]
["bitfinex","SOLUSD",1736526600599,20.0,185.73,185.6,8.20520493]
["bitfinex","SOLUSD",1736526600886,2.2024,185.71,185.6,8.20520493]
["bitfinex","SOLUSD",1736526601189,1.587,185.68,185.6,8.20520493]
["bitfinex","SOLUSD",1736526601424,20.12549,185.67,185.6,8.20520493]
["bitfinex","SOLUSD",1736526601628,20.12549,185.67,185.53,19.0876005]
["bitfinex","SOLUSD",1736526601629,3.7901,185.66,185.53,19.0876005]
["bitfinex","SOLUSD",1736526601914,1.5877,185.65,185.53,19.0876005]
["bitfinex","SOLUSD",1736526602117,1.5877,185.65,185.53,8.20520493]
["bitfinex","SOLUSD",1736526602480,1.5877,185.65,185.51,15.66354546]
["bitfinex","SOLUSD",1736526602481,15.0545,185.65,185.51,15.66354546]
["bitfinex","SOLUSD",1736526602680,15.0545,185.65,185.5,15.66354546]
["bitfinex","SOLUSD",1736526603279,15.0545,185.65,185.51,23.776884]
["bitfinex","SOLUSD",1736526603508,1.6393,185.61,185.44,8.20520493]
["bitfinex","SOLUSD",1736526603684,1.6393,185.61,185.46,15.66354546]
["bitfinex","SOLUSD",1736526604007,1.6393,185.61,185.48,15.66354546]
["bitfinex","SOLUSD",1736526604175,1.6393,185.61,185.47,15.66354546]
["bitfinex","SOLUSD",1736526604380,2.2024,185.6,185.46,15.66354546]
["bitfinex","SOLUSD",1736526604581,20.0,185.58,185.46,15.66354546]
["bitfinex","SOLUSD",1736526604786,20.0,185.58,185.44,15.66354546]
["bitfinex","SOLUSD",1736526604974,20.0,185.58,185.46,15.66354546]
["bitfinex","SOLUSD",1736526605484,20.0,185.58,185.42,1.6133]
["bitfinex","SOLUSD",1736526605485,20.0,185.56,185.44,15.66354546]
["bitfinex","SOLUSD",1736526605688,20.0,185.56,185.42,15.66354546]
["bitfinex","SOLUSD",1736526605689,1.5994,185.55,185.42,15.66354546]
["bitfinex","SOLUSD",1736526605888,0.12549,185.54,185.42,15.66354546]
["bitfinex","SOLUSD",1736526606097,1.5994,185.55,185.41,23.776884]
["bitfinex","SOLUSD",1736526606403,1.5994,185.55,185.4,15.66354546]
["bitfinex","SOLUSD",1736526606585,22.2024,185.51,185.39,15.66354546]
["bitfinex","SOLUSD",1736526607220,22.2024,185.51,185.38,15.66354546]
["bitfinex","SOLUSD",1736526607520,1.5889,185.49,185.38,15.66354546]
["bitfinex","SOLUSD",1736526607808,1.5889,185.49,185.37,15.66354546]
["bitfinex","SOLUSD",1736526608398,1.5889,185.49,185.36,15.66354546]
["bitfinex","SOLUSD",1736526608701,1.5889,185.49,185.37,15.66354546]
["bitfinex","SOLUSD",1736526608882,1.5889,185.49,185.35,15.66354546]
["bitfinex","SOLUSD",1736526609093,1.5889,185.49,185.36,15.66354546]
["bitfinex","SOLUSD",1736526609708,1.5889,185.49,185.34,0.80897798]
["bitfinex","SOLUSD",1736526609709,1.5889,185.49,185.35,39.44042946]
["bitfinex","SOLUSD",1736526609917,1.5889,185.49,185.36,15.66354546]
["bitfinex","SOLUSD",1736526610229,20.0,185.45,185.34,15.66354546]
["bitfinex","SOLUSD",1736526610411,20.0,185.45,185.3,0.80900927]
["bitfinex","SOLUSD",1736526610700,33.4809,185.45,185.31,15.66354546]
["bitfinex","SOLUSD",1736526611000,2.32789,185.44,185.29,15.66354546]
["bitfinex","SOLUSD",1736526611198,2.32789,185.44,185.3,15.66354546]
["bitfinex","SOLUSD",1736526611800,1.5605,185.43,185.3,15.66354546]
["bitfinex","SOLUSD",1736526612004,20.0,185.4,185.29,15.66354546]
["bitfinex","SOLUSD",1736526612201,20.0,185.4,185.28,15.66354546]
["bitfinex","SOLUSD",1736526613302,20.0,185.4,185.29,23.776884]
["bitfinex","SOLUSD",1736526613700,20.0,185.4,185.28,25.19466037]
["bitfinex","SOLUSD",1736526614012,20.0,185.4,185.27,25.19466037]
["bitfinex","SOLUSD",1736526614221,20.0,185.4,185.28,23.776884]
["bitfinex","SOLUSD",1736526614600,20.0,185.4,185.27,23.776884]
["bitfinex","SOLUSD",1736526615098,20.0,185.4,185.28,23.776884]
["bitfinex","SOLUSD",1736526615408,3.7621,185.39,185.23,25.19466037]
["bitfinex","SOLUSD",1736526615615,3.7621,185.39,185.26,48.97154437]
["bitfinex","SOLUSD",1736526616206,3.7621,185.39,185.27,23.776884]
["bitfinex","SOLUSD",1736526616415,3.7621,185.39,185.25,25.19466037]
["bitfinex","SOLUSD",1736526616902,3.7621,185.39,185.27,25.19466037]
["bitfinex","SOLUSD",1736526617102,3.7621,185.39,185.28,23.776884]
["bitfinex","SOLUSD",1736526617415,3.7621,185.39,185.3,25.19466037]
["bitfinex","SOLUSD",1736526617618,3.7621,185.39,185.29,25.19466037]
["bitfinex","SOLUSD",1736526617803,2.2024,185.43,185.32,48.97154437]
["bitfinex","SOLUSD",1736526618001,2.2024,185.43,185.35,23.776884]
["bitfinex","SOLUSD",1736526618203,2.2024,185.43,185.32,5.52]
["bitfinex","SOLUSD",1736526618408,2.2024,185.43,185.3,5.52]
["bitfinex","SOLUSD",1736526618822,2.2024,185.43,185.31,23.776884]
["bitfinex","SOLUSD",1736526620217,2.2024,185.43,185.3,23.776884]
["bitfinex","SOLUSD",1736526620415,20.0,185.4,185.3,23.776884]
["bitfinex","SOLUSD",1736526621614,20.0,185.4,185.3,48.97154437]
["bitfinex","SOLUSD",1736526622127,20.0,185.4,185.3,23.776884]
["bitfinex","SOLUSD",1736526622319,20.0,185.4,185.31,25.19466037]
["bitfinex","SOLUSD",1736526622638,15.6852,185.43,185.34,48.97154437]
["bitfinex","SOLUSD",1736526622639,2.2024,185.43,185.34,48.97154437]
["bitfinex","SOLUSD",1736526622837,2.2024,185.43,185.3,0.25098]
["bitfinex","SOLUSD",1736526622838,11.96375779,185.46,185.4,23.776884]
["bitfinex","SOLUSD",1736526623051,11.96375779,185.46,185.41,23.776884]
["bitfinex","SOLUSD",1736526623214,11.96375779,185.46,185.41,48.97154437]
["bitfinex","SOLUSD",1736526623414,11.96375779,185.46,185.4,23.776884]
["bitfinex","SOLUSD",1736526624129,11.96375779,185.46,185.41,48.97154437]
["bitfinex","SOLUSD",1736526624324,11.96375779,185.46,185.43,23.776884]
["bitfinex","SOLUSD",1736526624554,20.0,185.46,185.3,7.5921]
["bitfinex","SOLUSD",1736526624762,20.0,185.45,185.32,25.19466037]
["bitfinex","SOLUSD",1736526625250,20.0,185.45,185.33,48.97154437]
["bitfinex","SOLUSD",1736526625416,20.0,185.45,185.35,23.776884]
["bitfinex","SOLUSD",1736526625618,20.0,185.45,185.35,48.97154437]
["bitfinex","SOLUSD",1736526626130,13.4778,185.49,185.37,23.776884]
["bitfinex","SOLUSD",1736526626739,13.4778,185.49,185.36,23.776884]
["bitfinex","SOLUSD",1736526626913,13.4778,185.49,185.36,48.97154437]
["bitfinex","SOLUSD",1736526627435,1.6294,185.5,185.39,25.19466037]
["bitfinex","SOLUSD",1736526627636,1.6294,185.5,185.41,23.776884]
["bitfinex","SOLUSD",1736526628136,1.6294,185.5,185.4,48.97154437]
["bitfinex","SOLUSD",1736526628319,1.6294,185.5,185.4,23.776884]
["bitfinex","SOLUSD",1736526628821,2.2024,185.53,185.43,23.776884]
["bitfinex","SOLUSD",1736526629039,2.2024,185.53,185.44,23.776884]
["bitfinex","SOLUSD",1736526629243,20.0,185.5,185.38,25.19466037]
["bitfinex","SOLUSD",1736526629542,13.4778,185.49,185.37,25.19466037]
["bitfinex","SOLUSD",1736526629743,13.4778,185.49,185.39,23.776884]
["bitfinex","SOLUSD",1736526630259,13.4778,185.49,185.38,23.776884]
["bitfinex","SOLUSD",1736526630537,20.0,185.46,185.35,25.19466037]
["bitfinex","SOLUSD",1736526630722,35.0509,185.46,185.34,25.19466037]
["bitfinex","SOLUSD",1736526630923,35.0509,185.46,185.33,25.19466037]
["bitfinex","SOLUSD",1736526631342,35.0509,185.46,185.34,23.776884]
["bitfinex","SOLUSD",1736526631546,35.0509,185.46,185.34,48.97154437]
["bitfinex","SOLUSD",1736526631716,35.0509,185.46,185.35,25.19466037]
["bitfinex","SOLUSD",1736526632119,35.0509,185.46,185.35,23.776884]
["bitfinex","SOLUSD",1736526632534,35.0509,185.46,185.34,23.776884]
["bitfinex","SOLUSD",1736526632729,35.0509,185.46,185.31,25.19466037]
["bitfinex","SOLUSD",1736526633134,35.0509,185.46,185.32,23.776884]
["bitfinex","SOLUSD",1736526633669,0.12549,185.44,185.27,15.74131902]
["bitfinex","SOLUSD",1736526633821,20.0,185.41,185.27,15.74131902]
["bitfinex","SOLUSD",1736526634017,0.12549,185.4,185.26,15.74131902]
["bitfinex","SOLUSD",1736526634222,0.12549,185.4,185.25,15.74131902]
["bitfinex","SOLUSD",1736526634423,0.12549,185.38,185.24,15.74131902]
["bitfinex","SOLUSD",1736526634827,20.0,185.34,185.24,15.74131902]
["bitfinex","SOLUSD",1736526635027,20.0,185.34,185.25,23.776884]
["bitfinex","SOLUSD",1736526635228,20.0,185.34,185.24,15.74131902]
["bitfinex","SOLUSD",1736526635535,13.4865,185.37,185.26,25.20366167]
["bitfinex","SOLUSD",1736526635733,13.4865,185.37,185.25,25.20366167]
["bitfinex","SOLUSD",1736526636043,13.4865,185.37,185.26,23.776884]
["bitfinex","SOLUSD",1736526636245,13.4865,185.37,185.25,25.20366167]
["bitfinex","SOLUSD",1736526636624,13.4865,185.37,185.27,23.776884]
["bitfinex","SOLUSD",1736526636837,13.4865,185.37,185.25,23.776884]
["bitfinex","SOLUSD",1736526637225,20.0,185.34,185.22,25.20366167]
["bitfinex","SOLUSD",1736526637428,20.0,185.34,185.21,26.01304892]
["bitfinex","SOLUSD",1736526637633,20.0,185.34,185.22,0.02420295]
["bitfinex","SOLUSD",1736526637821,20.0,185.34,185.2,23.776884]
["bitfinex","SOLUSD",1736526638018,20.0,185.34,185.2,48.98054567]
["bitfinex","SOLUSD",1736526638242,0.12549,185.34,185.21,25.20366167]
["bitfinex","SOLUSD",1736526638430,13.61469,185.34,185.2,25.20366167]
["bitfinex","SOLUSD",1736526638848,13.61469,185.34,185.18,25.20366167]
["bitfinex","SOLUSD",1736526639057,13.4892,185.34,185.2,25.20366167]
["bitfinex","SOLUSD",1736526639257,13.4892,185.34,185.21,25.20366167]
["bitfinex","SOLUSD",1736526639436,20.0,185.31,185.2,25.20366167]
["bitfinex","SOLUSD",1736526639754,1.5393,185.3,185.17,25.20366167]
["bitfinex","SOLUSD",1736526640053,1.5393,185.3,185.18,0.25]
["bitfinex","SOLUSD",1736526640229,21.5393,185.3,185.17,0.25]
["bitfinex","SOLUSD",1736526640437,13.4923,185.29,185.17,0.25]
["bitfinex","SOLUSD",1736526640635,13.4923,185.29,185.18,23.776884]
["bitfinex","SOLUSD",1736526641059,13.4923,185.29,185.14,13.5031]
["bitfinex","SOLUSD",1736526641060,13.4923,185.29,185.17,23.776884]
["bitfinex","SOLUSD",1736526641348,13.4923,185.29,185.16,25.20366167]
["bitfinex","SOLUSD",1736526641532,20.0,185.26,185.14,25.20366167]
["bitfinex","SOLUSD",1736526642031,20.0,185.26,185.15,23.776884]
["bitfinex","SOLUSD",1736526642223,20.0,185.26,185.14,25.20366167]
["bitfinex","SOLUSD",1736526643227,20.0,185.26,185.18,25.20366167]
["bitfinex","SOLUSD",1736526643426,2.2024,185.28,185.19,23.776884]
["bitfinex","SOLUSD",1736526644137,2.2024,185.28,185.2,23.776884]
["bitfinex","SOLUSD",1736526644342,2.2024,185.28,185.2,48.98054567]
["bitfinex","SOLUSD",1736526644754,2.2024,185.34,185.24,23.776884]
["bitfinex","SOLUSD",1736526645046,1.5356,185.36,185.29,23.776884]
["bitfinex","SOLUSD",1736526646451,21.5356,185.36,185.25,25.20366167]
["bitfinex","SOLUSD",1736526646653,21.5356,185.36,185.23,25.20366167]
["bitfinex","SOLUSD",1736526647158,1.5356,185.36,185.24,23.776884]
["bitfinex","SOLUSD",1736526647335,1.5356,185.36,185.27,48.98054567]
["bitfinex","SOLUSD",1736526647530,1.5356,185.36,185.29,25.20366167]
["bitfinex","SOLUSD",1736526647735,1.5356,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1736526647933,20.0,185.39,185.28,23.776884]
["bitfinex","SOLUSD",1736526648167,13.4829,185.42,185.3,23.776884]
["bitfinex","SOLUSD",1736526648637,15.58003952,185.46,185.34,23.776884]
["bitfinex","SOLUSD",1736526648836,13.4806,185.46,185.34,48.98054567]
["bitfinex","SOLUSD",1736526649151,40.4342,185.49,185.36,23.776884]
["bitfinex","SOLUSD",1736526649477,0.12549,185.48,185.32,25.20366167]
["bitfinex","SOLUSD",1736526649674,0.12549,185.45,185.31,25.20366167]
["bitfinex","SOLUSD",1736526649828,20.12549,185.45,185.31,23.776884]
["bitfinex","SOLUSD",1736526650232,20.12549,185.45,185.3,23.776884]
["bitfinex","SOLUSD",1736526650532,20.12549,185.45,185.32,25.20366167]
["bitfinex","SOLUSD",1736526650533,20.0,185.41,185.32,25.20366167]
["bitfinex","SOLUSD",1736526650734,26.9563,185.49,185.33,48.98054567]
["bitfinex","SOLUSD",1736526650938,0.12549,185.46,185.3,25.20366167]
["bitfinex","SOLUSD",1736526651252,20.0,185.44,185.32,23.776884]
["bitfinex","SOLUSD",1736526651556,0.12549,185.43,185.3,25.20366167]
["bitfinex","SOLUSD",1736526651936,0.12549,185.43,185.29,25.20366167]
["bitfinex","SOLUSD",1736526652131,0.12549,185.43,185.3,23.776884]
["bitfinex","SOLUSD",1736526652548,20.0,185.39,185.29,23.776884]
["bitfinex","SOLUSD",1736526653152,20.0,185.39,185.3,25.20366167]
["bitfinex","SOLUSD",1736526653462,13.4829,185.42,185.31,23.776884]
["bitfinex","SOLUSD",1736526653942,20.0,185.42,185.31,23.776884]
["bitfinex","SOLUSD",1736526654145,20.0,185.42,185.32,23.776884]
["bitfinex","SOLUSD",1736526654543,20.0,185.42,185.31,23.776884]
["bitfinex","SOLUSD",1736526654544,0.12549,185.42,185.31,23.776884]
["bitfinex","SOLUSD",1736526654740,13.4821,185.43,185.31,23.776884]
["bitfinex","SOLUSD",1736526655353,13.4821,185.43,185.32,23.776884]
["bitfinex","SOLUSD",1736526655552,13.4821,185.43,185.31,23.776884]
["bitfinex","SOLUSD",1736526655944,20.0,185.44,185.32,23.776884]
["bitfinex","SOLUSD",1736526656147,13.48,185.46,185.32,23.776884]
["bitfinex","SOLUSD",1736526656359,20.0,185.43,185.3,25.20366167]
["bitfinex","SOLUSD",1736526656658,20.0,185.43,185.29,25.20366167]
["bitfinex","SOLUSD",1736526656659,0.12549,185.42,185.29,25.20366167]
["bitfinex","SOLUSD",1736526657048,0.12549,185.42,185.3,23.776884]
["bitfinex","SOLUSD",1736526657242,20.0,185.43,185.3,23.776884]
["bitfinex","SOLUSD",1736526657444,20.0,185.43,185.31,23.776884]
["bitfinex","SOLUSD",1736526657656,20.0,185.42,185.31,23.776884]
["bitfinex","SOLUSD",1736526657959,0.12549,185.41,185.29,48.98054567]
["bitfinex","SOLUSD",1736526658142,0.9844,185.4,185.29,23.776884]
["bitfinex","SOLUSD",1736526658343,0.9844,185.4,185.27,48.98054567]
["bitfinex","SOLUSD",1736526658545,20.9844,185.4,185.27,48.98054567]
["bitfinex","SOLUSD",1736526658781,34.4689,185.4,185.27,48.98054567]
["bitfinex","SOLUSD",1736526659466,0.9844,185.4,185.29,23.776884]
["bitfinex","SOLUSD",1736526659652,20.9844,185.4,185.3,23.776884]
["bitfinex","SOLUSD",1736526660166,20.9844,185.4,185.29,48.98054567]
["bitfinex","SOLUSD",1736526660888,0.9844,185.4,185.29,23.776884]
["bitfinex","SOLUSD",1736526661177,0.9844,185.4,185.26,25.20366167]
["bitfinex","SOLUSD",1736526661743,0.9844,185.4,185.28,23.776884]
["bitfinex","SOLUSD",1736526662154,0.12549,185.39,185.27,25.20366167]
["bitfinex","SOLUSD",1736526662349,0.12549,185.39,185.26,25.20366167]
["bitfinex","SOLUSD",1736526662558,0.12549,185.39,185.27,25.20366167]
["bitfinex","SOLUSD",1736526662890,20.0,185.36,185.24,25.20366167]
["bitfinex","SOLUSD",1736526663180,0.12549,185.35,185.21,26.74876167]
["bitfinex","SOLUSD",1736526663361,0.12549,185.35,185.22,0.25]
["bitfinex","SOLUSD",1736526663670,0.12549,185.35,185.21,26.74876167]
["bitfinex","SOLUSD",1736526663876,20.0,185.36,185.24,48.98054567]
["bitfinex","SOLUSD",1736526664044,20.0,185.36,185.27,48.98054567]
["bitfinex","SOLUSD",1736526664390,20.0,185.36,185.27,23.776884]
["bitfinex","SOLUSD",1736526664880,13.4879,185.35,185.26,23.776884]
["bitfinex","SOLUSD",1736526665239,13.4879,185.35,185.22,25.20366167]
["bitfinex","SOLUSD",1736526665540,13.4879,185.35,185.23,39.53316099]
["bitfinex","SOLUSD",1736526666408,13.4879,185.35,185.19,6.0593]
["bitfinex","SOLUSD",1736526666409,0.12549,185.34,185.19,6.0593]
["bitfinex","SOLUSD",1736526666582,1.10989,185.31,185.2,16.00627699]
["bitfinex","SOLUSD",1736526666898,1.10989,185.31,185.18,15.75627699]
["bitfinex","SOLUSD",1736526667080,1.10989,185.31,185.19,23.776884]
["bitfinex","SOLUSD",1736526667400,1.10989,185.31,185.18,48.99856499]
["bitfinex","SOLUSD",1736526667802,1.10989,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1736526667803,14.60129,185.31,185.2,23.776884]
["bitfinex","SOLUSD",1736526668303,14.60129,185.31,185.18,48.99856499]
["bitfinex","SOLUSD",1736526669113,14.60129,185.31,185.16,48.99856499]
["bitfinex","SOLUSD",1736526669412,14.60129,185.31,185.16,25.22168099]
["bitfinex","SOLUSD",1736526669614,20.0,185.28,185.15,38.72388099]
["bitfinex","SOLUSD",1736526669792,20.0,185.28,185.17,48.99856499]
["bitfinex","SOLUSD",1736526670811,14.60129,185.31,185.17,48.99856499]
["bitfinex","SOLUSD",1736526671003,20.0,185.28,185.17,48.99856499]
["bitfinex","SOLUSD",1736526671398,1.10989,185.31,185.16,48.99856499]
["bitfinex","SOLUSD",1736526671713,20.0,185.26,185.14,6.2987]
["bitfinex","SOLUSD",1736526671932,20.0,185.26,185.15,23.776884]
["bitfinex","SOLUSD",1736526672095,20.0,185.26,185.12,0.80975126]
["bitfinex","SOLUSD",1736526672096,1.10989,185.25,185.12,0.80975126]
["bitfinex","SOLUSD",1736526672412,1.10989,185.25,185.1,25.22168099]
["bitfinex","SOLUSD",1736526672911,1.10989,185.25,185.09,38.72828099]
["bitfinex","SOLUSD",1736526673112,1.10989,185.25,185.1,23.776884]
["bitfinex","SOLUSD",1736526673284,20.0,185.21,185.1,23.776884]
["bitfinex","SOLUSD",1736526673689,20.0,185.21,185.09,38.72828099]
["bitfinex","SOLUSD",1736526674210,13.4979,185.22,185.1,23.776884]
["bitfinex","SOLUSD",1736526674502,0.9844,185.17,185.05,26.03179112]
["bitfinex","SOLUSD",1736526674665,0.9844,185.17,185.04,25.22168099]
["bitfinex","SOLUSD",1736526675059,0.9844,185.17,185.06,25.22168099]
["bitfinex","SOLUSD",1736526675294,0.9844,185.17,185.04,25.22168099]
["bitfinex","SOLUSD",1736526675475,0.9844,185.17,185.02,7.7899]
["bitfinex","SOLUSD",1736526675476,0.12549,185.16,185.02,7.7899]
["bitfinex","SOLUSD",1736526675671,0.12549,185.16,185.0,25.22168099]
["bitfinex","SOLUSD",1736526675887,0.9844,185.17,185.02,25.22168099]
["bitfinex","SOLUSD",1736526676250,20.0,185.14,185.02,25.22168099]
["bitfinex","SOLUSD",1736526676992,20.0,185.14,185.04,23.776884]
["bitfinex","SOLUSD",1736526677386,20.0,185.14,185.01,25.22168099]
["bitfinex","SOLUSD",1736526677689,20.0,185.12,184.98,5.5]
["bitfinex","SOLUSD",1736526678358,0.12549,185.11,184.98,5.5]
["bitfinex","SOLUSD",1736526678890,20.0,185.12,184.99,23.776884]
["bitfinex","SOLUSD",1736526679096,20.0,185.12,184.99,48.99856499]
["bitfinex","SOLUSD",1736526679392,20.0,185.12,184.99,23.776884]
["bitfinex","SOLUSD",1736526679768,13.5048,185.12,184.99,23.776884]
["bitfinex","SOLUSD",1736526680560,13.5048,185.12,184.99,49.80910561]
["bitfinex","SOLUSD",1736526680873,13.5028,185.15,185.01,23.776884]
["bitfinex","SOLUSD",1736526681068,6.17185258,185.16,185.01,48.99856499]
["bitfinex","SOLUSD",1736526681299,20.0,185.15,185.03,23.776884]
["bitfinex","SOLUSD",1736526681475,20.0,185.15,185.02,25.22168099]
["bitfinex","SOLUSD",1736526681476,0.9844,185.17,185.02,23.776884]
["bitfinex","SOLUSD",1736526682406,0.9844,185.17,185.07,25.22168099]
["bitfinex","SOLUSD",1736526682699,11.88174991,185.24,185.11,23.776884]
["bitfinex","SOLUSD",1736526683003,11.88174991,185.24,185.15,23.776884]
["bitfinex","SOLUSD",1736526683172,11.88174991,185.24,185.15,48.99856499]
["bitfinex","SOLUSD",1736526683382,11.88174991,185.24,185.19,48.99856499]
["bitfinex","SOLUSD",1736526683591,14.4732,185.34,185.2,48.99856499]
["bitfinex","SOLUSD",1736526683806,0.9844,185.34,185.22,23.776884]
["bitfinex","SOLUSD",1736526683959,7.3278615,185.39,185.24,23.776884]
["bitfinex","SOLUSD",1736526684473,0.12549,185.38,185.23,23.776884]
["bitfinex","SOLUSD",1736526684678,20.0,185.36,185.2,6.063]
["bitfinex","SOLUSD",1736526684983,0.12549,185.35,185.16,25.22168099]
["bitfinex","SOLUSD",1736526685195,0.12549,185.35,185.15,5.5]
["bitfinex","SOLUSD",1736526685196,0.12549,185.33,185.15,5.5]
["bitfinex","SOLUSD",1736526685409,20.0,185.29,185.15,5.5]
["bitfinex","SOLUSD",1736526685762,1.10989,185.28,185.15,5.5]
["bitfinex","SOLUSD",1736526686076,8.4377515,185.28,185.15,5.5]
["bitfinex","SOLUSD",1736526686279,0.12549,185.26,185.15,5.5]
["bitfinex","SOLUSD",1736526686661,13.4938,185.27,185.15,5.5]
["bitfinex","SOLUSD",1736526687270,8.3122615,185.28,185.16,23.776884]
["bitfinex","SOLUSD",1736526687574,0.9844,185.28,185.15,5.5]
["bitfinex","SOLUSD",1736526687889,20.0,185.24,185.08,6.6058]
["bitfinex","SOLUSD",1736526688257,20.0,185.24,185.1,23.776884]
["bitfinex","SOLUSD",1736526688571,20.0,185.24,185.08,31.82748099]
["bitfinex","SOLUSD",1736526688777,20.0,185.24,185.09,23.776884]
["bitfinex","SOLUSD",1736526689186,20.0,185.24,185.07,48.99856499]
["bitfinex","SOLUSD",1736526689187,0.12549,185.23,185.07,48.99856499]
["bitfinex","SOLUSD",1736526689392,13.62219,185.23,185.07,23.776884]
["bitfinex","SOLUSD",1736526689695,13.62219,185.23,185.06,19.0087]
["bitfinex","SOLUSD",1736526689991,13.62219,185.23,185.07,23.776884]
["bitfinex","SOLUSD",1736526690198,13.62219,185.23,185.07,48.99856499]
["bitfinex","SOLUSD",1736526690404,20.0,185.23,185.1,23.776884]
["bitfinex","SOLUSD",1736526690602,13.4946,185.26,185.1,23.776884]
["bitfinex","SOLUSD",1736526690900,20.0,185.23,185.09,23.776884]
["bitfinex","SOLUSD",1736526691061,20.0,185.23,185.09,48.99856499]
["bitfinex","SOLUSD",1736526691260,20.0,185.23,185.12,25.22168099]
["bitfinex","SOLUSD",1736526691472,0.9844,185.28,185.15,23.776884]
["bitfinex","SOLUSD",1736526691671,0.9844,185.28,185.17,23.776884]
["bitfinex","SOLUSD",1736526691875,0.9844,185.35,185.21,23.776884]
["bitfinex","SOLUSD",1736526692085,20.0,185.33,185.21,23.776884]
["bitfinex","SOLUSD",1736526692290,20.0,185.33,185.2,23.776884]
["bitfinex","SOLUSD",1736526692467,20.0,185.32,185.2,23.776884]
["bitfinex","SOLUSD",1736526692662,14.4724,185.35,185.19,23.776884]
["bitfinex","SOLUSD",1736526693081,20.0,185.32,185.19,23.776884]
["bitfinex","SOLUSD",1736526693480,20.0,185.32,185.14,33.6587]
["bitfinex","SOLUSD",1736526693481,0.12549,185.32,185.16,25.22168099]
["bitfinex","SOLUSD",1736526693659,20.0,185.3,185.15,25.22168099]
["bitfinex","SOLUSD",1736526693859,20.0,185.3,185.16,23.776884]
["bitfinex","SOLUSD",1736526694295,20.0,185.3,185.17,48.99856499]
["bitfinex","SOLUSD",1736526694499,20.0,185.3,185.19,23.776884]
["bitfinex","SOLUSD",1736526694714,0.9844,185.35,185.2,23.776884]
["bitfinex","SOLUSD",1736526695015,0.9844,185.35,185.26,23.776884]
["bitfinex","SOLUSD",1736526695182,0.9844,185.42,185.28,23.776884]
["bitfinex","SOLUSD",1736526695497,0.9844,185.42,185.32,23.776884]
["bitfinex","SOLUSD",1736526696172,13.48,185.46,185.33,23.776884]
["bitfinex","SOLUSD",1736526696804,13.48,185.46,185.32,23.776884]
["bitfinex","SOLUSD",1736526697313,13.4814,185.44,185.25,13.4947]
["bitfinex","SOLUSD",1736526697495,13.4814,185.44,185.28,25.22168099]
["bitfinex","SOLUSD",1736526697668,13.4814,185.44,185.3,48.99856499]
["bitfinex","SOLUSD",1736526697869,13.4814,185.44,185.3,23.776884]
["bitfinex","SOLUSD",1736526698373,20.73404039,185.47,185.31,48.99856499]
["bitfinex","SOLUSD",1736526698667,15.58246354,185.47,185.33,48.99856499]
["bitfinex","SOLUSD",1736526698897,13.4793,185.47,185.35,23.776884]
["bitfinex","SOLUSD",1736526699273,20.0,185.44,185.34,23.776884]
["bitfinex","SOLUSD",1736526699474,13.4793,185.47,185.34,23.776884]
["bitfinex","SOLUSD",1736526700207,18.6585968,185.48,185.38,23.776884]
["bitfinex","SOLUSD",1736526700500,0.12549,185.47,185.34,25.22168099]
["bitfinex","SOLUSD",1736526700704,20.0,185.45,185.33,5.5]
["bitfinex","SOLUSD",1736526700865,20.0,185.45,185.34,23.776884]
["bitfinex","SOLUSD",1736526701574,20.0,185.44,185.34,23.776884]
["bitfinex","SOLUSD",1736526701780,0.12549,185.44,185.29,25.22168099]
["bitfinex","SOLUSD",1736526702212,0.12549,185.44,185.32,23.776884]
["bitfinex","SOLUSD",1736526702414,0.12549,185.44,185.28,25.22168099]
["bitfinex","SOLUSD",1736526702586,13.60739,185.44,185.28,25.22168099]
["bitfinex","SOLUSD",1736526702789,13.60739,185.44,185.28,23.776884]
["bitfinex","SOLUSD",1736526703102,13.60739,185.44,185.28,48.99856499]
["bitfinex","SOLUSD",1736526703309,13.60739,185.44,185.3,23.776884]
["bitfinex","SOLUSD",1736526703497,20.0,185.43,185.31,23.776884]
["bitfinex","SOLUSD",1736526704212,0.12549,185.43,185.3,23.776884]
["bitfinex","SOLUSD",1736526704415,0.12549,185.43,185.29,23.776884]
["bitfinex","SOLUSD",1736526704616,0.12549,185.43,185.29,48.99856499]
["bitfinex","SOLUSD",1736526704905,0.12549,185.41,185.28,25.22168099]
["bitfinex","SOLUSD",1736526705284,0.12549,185.41,185.29,23.776884]
["bitfinex","SOLUSD",1736526705483,20.0,185.39,185.27,25.22168099]
["bitfinex","SOLUSD",1736526705701,20.0,185.39,185.21,20.109]
["bitfinex","SOLUSD",1736526705890,20.0,185.39,185.27,23.776884]
["bitfinex","SOLUSD",1736526706286,0.12549,185.36,185.22,25.22168099]
["bitfinex","SOLUSD",1736526706692,0.12549,185.36,185.23,23.776884]
["bitfinex","SOLUSD",1736526706885,0.12549,185.36,185.22,25.22168099]
["bitfinex","SOLUSD",1736526707088,20.0,185.33,185.22,25.22168099]
["bitfinex","SOLUSD",1736526707291,20.0,185.33,185.23,23.776884]
["bitfinex","SOLUSD",1736526707618,20.0,185.33,185.2,25.22168099]
["bitfinex","SOLUSD",1736526708193,20.0,185.33,185.21,23.776884]
["bitfinex","SOLUSD",1736526708709,20.0,185.33,185.22,23.776884]
["bitfinex","SOLUSD",1736526709117,20.0,185.33,185.22,48.99856499]
["bitfinex","SOLUSD",1736526709319,20.0,185.33,185.22,23.776884]
["bitfinex","SOLUSD",1736526709493,20.0,185.31,185.2,25.22168099]
["bitfinex","SOLUSD",1736526709693,20.0,185.31,185.21,23.776884]
["bitfinex","SOLUSD",1736526710526,0.12549,185.36,185.22,48.99856499]
["bitfinex","SOLUSD",1736526710698,20.0,185.34,185.22,48.99856499]
["bitfinex","SOLUSD",1736526711325,20.0,185.34,185.22,23.776884]
["bitfinex","SOLUSD",1736526711531,20.0,185.32,185.22,23.776884]
["bitfinex","SOLUSD",1736526711829,20.0,185.32,185.23,23.776884]
["bitfinex","SOLUSD",1736526712123,20.0,185.32,185.21,48.99856499]
["bitfinex","SOLUSD",1736526712295,20.0,185.32,185.21,23.776884]
["bitfinex","SOLUSD",1736526712497,20.0,185.32,185.23,23.776884]
["bitfinex","SOLUSD",1736526713298,13.4879,185.35,185.23,48.99856499]
["bitfinex","SOLUSD",1736526713639,0.9844,185.37,185.28,48.99856499]
["bitfinex","SOLUSD",1736526714136,13.4872,185.36,185.27,23.776884]
["bitfinex","SOLUSD",1736526714340,20.0,185.33,185.21,25.22168099]
["bitfinex","SOLUSD",1736526714823,20.0,185.33,185.19,25.22168099]
["bitfinex","SOLUSD",1736526715728,20.0,185.29,185.17,25.22168099]
["bitfinex","SOLUSD",1736526716024,20.0,185.29,185.15,25.22168099]
["bitfinex","SOLUSD",1736526716209,0.9844,185.27,185.11,6.2127]
["bitfinex","SOLUSD",1736526716409,0.12549,185.26,185.08,25.22168099]
["bitfinex","SOLUSD",1736526716606,0.12549,185.26,185.09,25.22168099]
["bitfinex","SOLUSD",1736526716821,0.12549,185.26,185.1,23.776884]
["bitfinex","SOLUSD",1736526717012,0.12549,185.26,185.1,48.99856499]
["bitfinex","SOLUSD",1736526717326,0.12549,185.26,185.07,7.8505]
["bitfinex","SOLUSD",1736526717506,20.0,185.22,185.08,25.22168099]
["bitfinex","SOLUSD",1736526717699,20.0,185.22,185.09,23.776884]
["bitfinex","SOLUSD",1736526718296,13.4952,185.25,185.11,23.776884]
["bitfinex","SOLUSD",1736526718609,20.0,185.22,185.11,23.776884]
["bitfinex","SOLUSD",1736526718809,20.0,185.22,185.09,23.776884]
["bitfinex","SOLUSD",1736526719201,20.0,185.22,185.1,0.12549]
["bitfinex","SOLUSD",1736526719400,13.4952,185.25,185.12,23.776884]
["bitfinex","SOLUSD",1736526719598,13.4952,185.25,185.12,48.99856499]
["bitfinex","SOLUSD",1736526719911,0.9844,185.27,185.13,0.12549]
["bitfinex","SOLUSD",1736526720121,20.0,185.26,185.13,0.12549]
["bitfinex","SOLUSD",1736526720349,0.9844,185.27,185.15,23.776884]
["bitfinex","SOLUSD",1736526720633,0.9844,185.27,185.16,23.776884]
["bitfinex","SOLUSD",1736526721152,26.9745,185.36,185.18,55.14126499]
["bitfinex","SOLUSD",1736526721153,14.4748,185.32,185.18,55.14126499]
["bitfinex","SOLUSD",1736526721348,0.9844,185.32,185.2,23.776884]
["bitfinex","SOLUSD",1736526721837,0.9844,185.32,185.2,48.99856499]
["bitfinex","SOLUSD",1736526722012,0.9844,185.32,185.22,48.99856499]
["bitfinex","SOLUSD",1736526722215,18.90655901,185.35,185.24,23.776884]
["bitfinex","SOLUSD",1736526722428,18.90655901,185.35,185.22,23.902374]
["bitfinex","SOLUSD",1736526722748,13.4887,185.34,185.18,32.17379846]
["bitfinex","SOLUSD",1736526722906,1.10989,185.3,185.13,38.72498099]
["bitfinex","SOLUSD",1736526723105,0.9844,185.3,185.15,25.22168099]
["bitfinex","SOLUSD",1736526723308,0.9844,185.3,185.17,23.776884]
["bitfinex","SOLUSD",1736526724550,20.0,185.27,185.13,25.22168099]
["bitfinex","SOLUSD",1736526724839,20.0,185.27,185.13,23.902374]
["bitfinex","SOLUSD",1736526725053,20.0,185.27,185.13,49.12405499]
["bitfinex","SOLUSD",1736526725408,0.12549,185.29,185.14,23.776884]
["bitfinex","SOLUSD",1736526725608,20.0,185.25,185.14,23.776884]
["bitfinex","SOLUSD",1736526725914,13.4936,185.28,185.15,23.776884]
["bitfinex","SOLUSD",1736526726116,13.4936,185.28,185.16,23.776884]
["bitfinex","SOLUSD",1736526726413,13.4936,185.28,185.15,23.776884]
["bitfinex","SOLUSD",1736526727129,13.4936,185.28,185.07,25.22168099]
["bitfinex","SOLUSD",1736526727130,0.12549,185.24,185.07,25.22168099]
["bitfinex","SOLUSD",1736526727647,0.9844,185.23,185.06,6.3159]
["bitfinex","SOLUSD",1736526727944,0.12549,185.22,185.06,6.3159]
["bitfinex","SOLUSD",1736526728148,20.0,185.21,185.02,38.73368099]
["bitfinex","SOLUSD",1736526728433,20.12549,185.2,185.01,6.3159]
["bitfinex","SOLUSD",1736526728606,20.12549,185.2,185.02,23.776884]
["bitfinex","SOLUSD",1736526729118,20.0,185.16,185.02,23.776884]
["bitfinex","SOLUSD",1736526729633,20.0,185.16,185.01,31.53758099]
["bitfinex","SOLUSD",1736526729806,20.0,185.16,185.02,25.22168099]
["bitfinex","SOLUSD",1736526730003,20.0,185.17,185.03,23.776884]
["bitfinex","SOLUSD",1736526730331,33.5017,185.17,185.02,48.99856499]
["bitfinex","SOLUSD",1736526730522,33.5017,185.17,185.02,23.776884]
["bitfinex","SOLUSD",1736526730716,0.9844,185.15,184.99,15.08]
["bitfinex","SOLUSD",1736526730907,0.12549,185.14,184.98,76.30168099]
["bitfinex","SOLUSD",1736526731314,0.12549,185.14,184.99,0.81050566]
["bitfinex","SOLUSD",1736526731514,0.9844,185.15,185.0,48.99856499]
["bitfinex","SOLUSD",1736526731731,0.9844,185.15,185.0,23.776884]
["bitfinex","SOLUSD",1736526732029,0.9844,185.15,185.0,48.99856499]
["bitfinex","SOLUSD",1736526732348,0.9844,185.15,185.02,23.776884]
["bitfinex","SOLUSD",1736526732734,0.9844,185.15,185.03,0.81031065]
["bitfinex","SOLUSD",1736526733151,0.9844,185.15,185.04,23.776884]
["bitfinex","SOLUSD",1736526733449,0.9844,185.15,185.04,23.276884]
["bitfinex","SOLUSD",1736526733950,0.9844,185.15,185.01,26.03194759]
["bitfinex","SOLUSD",1736526733951,20.0,185.14,185.01,26.03194759]
["bitfinex","SOLUSD",1736526734252,20.0,185.14,185.02,0.12549]
["bitfinex","SOLUSD",1736526735343,20.0,185.14,184.98,26.03197198]
["bitfinex","SOLUSD",1736526735546,20.0,185.14,184.97,38.73728099]
["bitfinex","SOLUSD",1736526735547,0.12549,185.14,184.97,38.73728099]
["bitfinex","SOLUSD",1736526735747,20.0,185.1,184.95,0.81044844]
["bitfinex","SOLUSD",1736526736137,20.0,185.1,184.96,48.99856499]
["bitfinex","SOLUSD",1736526736663,20.0,185.1,184.96,26.03222029]
["bitfinex","SOLUSD",1736526736833,20.0,185.1,184.96,0.8105393]
["bitfinex","SOLUSD",1736526737031,33.506,185.11,184.97,23.776884]
["bitfinex","SOLUSD",1736526737443,33.506,185.11,184.96,0.8105393]
["bitfinex","SOLUSD",1736526737873,33.506,185.11,184.97,23.776884]
["bitfinex","SOLUSD",1736526738172,33.506,185.11,184.98,23.776884]
["bitfinex","SOLUSD",1736526738534,0.9844,185.1,184.92,20.71093049]
["bitfinex","SOLUSD",1736526738729,0.9844,185.1,184.92,19.9004]
["bitfinex","SOLUSD",1736526738954,0.12549,185.09,184.92,6.3813]
["bitfinex","SOLUSD",1736526739362,0.12549,185.09,184.9,26.03237109]
["bitfinex","SOLUSD",1736526739533,0.12549,185.09,184.9,0.8106901]
["bitfinex","SOLUSD",1736526739730,0.12549,185.09,184.89,25.22168099]
["bitfinex","SOLUSD",1736526739971,0.12549,185.09,184.88,44.91008099]
["bitfinex","SOLUSD",1736526740178,0.12549,185.04,184.88,6.1669]
["bitfinex","SOLUSD",1736526740556,0.9844,185.03,184.86,26.03250916]
["bitfinex","SOLUSD",1736526740870,0.9844,185.03,184.87,23.776884]
["bitfinex","SOLUSD",1736526741077,0.9844,185.03,184.86,26.03250916]
["bitfinex","SOLUSD",1736526741438,0.9844,185.03,184.86,25.22168099]
["bitfinex","SOLUSD",1736526741638,0.9844,185.03,184.84,25.22168099]
["bitfinex","SOLUSD",1736526741639,13.512,185.02,184.84,25.22168099]
["bitfinex","SOLUSD",1736526742146,20.0,184.99,184.85,23.776884]
["bitfinex","SOLUSD",1736526742352,20.0,184.99,184.84,25.22168099]
["bitfinex","SOLUSD",1736526742759,20.0,184.99,184.83,26.03271146]
["bitfinex","SOLUSD",1736526743141,20.0,184.99,184.84,23.776884]
["bitfinex","SOLUSD",1736526743338,20.0,184.99,184.85,25.22168099]
["bitfinex","SOLUSD",1736526743641,20.0,184.99,184.86,23.776884]
["bitfinex","SOLUSD",1736526743837,20.0,185.0,184.86,23.776884]
["bitfinex","SOLUSD",1736526744051,33.514,185.0,184.86,23.776884]
["bitfinex","SOLUSD",1736526744449,33.514,185.0,184.84,25.22168099]
["bitfinex","SOLUSD",1736526744856,33.514,185.0,184.85,23.776884]
["bitfinex","SOLUSD",1736526745587,33.514,185.0,184.87,48.99856499]
["bitfinex","SOLUSD",1736526746071,14.4958,185.03,184.89,48.99856499]
["bitfinex","SOLUSD",1736526746795,14.4958,185.03,184.89,23.776884]
["bitfinex","SOLUSD",1736526747184,20.0,185.0,184.87,25.22168099]
["bitfinex","SOLUSD",1736526747774,20.0,185.0,184.88,23.776884]
["bitfinex","SOLUSD",1736526748197,13.5133,185.01,184.88,23.776884]
["bitfinex","SOLUSD",1736526750672,13.5133,185.01,184.87,0.81099168]
["bitfinex","SOLUSD",1736526751190,13.5133,185.01,184.86,23.776884]
["bitfinex","SOLUSD",1736526751694,13.5133,185.01,184.88,23.776884]
["bitfinex","SOLUSD",1736526752259,13.5133,185.01,184.89,0.81095393]
["bitfinex","SOLUSD",1736526752463,13.5133,185.01,184.9,23.776884]
["bitfinex","SOLUSD",1736526754892,13.5133,185.01,184.85,38.74548099]
["bitfinex","SOLUSD",1736526755096,13.5148,184.99,184.84,25.22168099]
["bitfinex","SOLUSD",1736526755598,13.5148,184.99,184.85,0.81108868]
["bitfinex","SOLUSD",1736526756792,20.0,184.97,184.82,14.33747171]
["bitfinex","SOLUSD",1736526757303,20.0,184.97,184.82,0.81117171]
["bitfinex","SOLUSD",1736526758008,20.0,184.97,184.83,23.776884]
["bitfinex","SOLUSD",1736526758189,13.5164,184.96,184.83,23.776884]
["bitfinex","SOLUSD",1736526758500,13.5164,184.96,184.82,23.776884]
["bitfinex","SOLUSD",1736526758671,13.5164,184.96,184.81,0.81126166]
["bitfinex","SOLUSD",1736526759302,13.5164,184.96,184.81,25.22168099]
["bitfinex","SOLUSD",1736526759474,13.5164,184.96,184.82,0.81128649]
["bitfinex","SOLUSD",1736526760917,20.0,184.93,184.8,24.5881889]
["bitfinex","SOLUSD",1736526761813,33.5189,184.93,184.8,24.5881889]
["bitfinex","SOLUSD",1736526762593,33.5189,184.93,184.76,38.75238099]
["bitfinex","SOLUSD",1736526762594,0.9844,184.92,184.76,38.75238099]
["bitfinex","SOLUSD",1736526762799,0.9844,184.92,184.77,0.81145478]
["bitfinex","SOLUSD",1736526763313,0.9844,184.92,184.78,23.776884]
["bitfinex","SOLUSD",1736526763506,0.9844,184.92,184.78,48.99856499]
["bitfinex","SOLUSD",1736526764213,13.52,184.91,184.76,25.22168099]
["bitfinex","SOLUSD",1736526764514,13.52,184.91,184.75,25.22168099]
["bitfinex","SOLUSD",1736526764685,13.52,184.91,184.76,23.776884]
["bitfinex","SOLUSD",1736526764885,13.52,184.91,184.76,24.58838704]
["bitfinex","SOLUSD",1736526765100,13.52,184.91,184.76,49.81006803]
["bitfinex","SOLUSD",1736526765300,13.52,184.91,184.78,23.776884]
["bitfinex","SOLUSD",1736526765498,0.9844,184.92,184.8,23.776884]
["bitfinex","SOLUSD",1736526765704,0.9844,184.92,184.82,23.776884]
["bitfinex","SOLUSD",1736526766592,0.9844,184.92,184.81,23.776884]
["bitfinex","SOLUSD",1736526766787,14.5041,184.92,184.76,25.22168099]
["bitfinex","SOLUSD",1736526767191,14.5041,184.92,184.77,23.776884]
["bitfinex","SOLUSD",1736526769106,14.5041,184.92,184.77,15.83280823]
["bitfinex","SOLUSD",1736526769305,14.5041,184.92,184.76,39.60969223]
["bitfinex","SOLUSD",1736526769504,14.5041,184.92,184.77,0.81141741]
["bitfinex","SOLUSD",1736526770012,14.5041,184.92,184.79,23.776884]
["bitfinex","SOLUSD",1736526770223,0.9844,184.92,184.81,39.60969223]
["bitfinex","SOLUSD",1736526770521,0.9844,184.92,184.81,23.776884]
["bitfinex","SOLUSD",1736526770687,0.9844,184.92,184.81,39.60969223]
["bitfinex","SOLUSD",1736526770894,0.9844,184.92,184.83,23.776884]
["bitfinex","SOLUSD",1736526771290,0.9844,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1736526771704,0.9844,184.97,184.87,23.776884]
["bitfinex","SOLUSD",1736526772291,0.9844,184.97,184.84,15.83280823]
["bitfinex","SOLUSD",1736526772700,0.9844,184.97,184.84,0.81107876]
["bitfinex","SOLUSD",1736526773519,0.9844,184.97,184.85,23.776884]
["bitfinex","SOLUSD",1736526774523,0.9844,184.97,184.87,23.776884]
["bitfinex","SOLUSD",1736526775605,0.9844,184.97,184.86,23.776884]
["bitfinex","SOLUSD",1736526776395,14.5006,184.97,184.85,0.81108186]
["bitfinex","SOLUSD",1736526776730,14.5006,184.97,184.81,0.8111319]
["bitfinex","SOLUSD",1736526777018,20.0,184.94,184.8,13.5279]
["bitfinex","SOLUSD",1736526777226,20.0,184.94,184.81,23.776884]
["bitfinex","SOLUSD",1736526777433,20.0,184.94,184.8,29.36070823]
["bitfinex","SOLUSD",1736526777928,13.5175,184.95,184.81,39.60969223]
["bitfinex","SOLUSD",1736526778096,20.0,184.96,184.83,39.60969223]
["bitfinex","SOLUSD",1736526778300,0.9844,184.97,184.84,16.6439256]
["bitfinex","SOLUSD",1736526778511,0.9844,184.97,184.86,23.776884]
["bitfinex","SOLUSD",1736526779014,0.9844,184.97,184.86,40.42076036]
["bitfinex","SOLUSD",1736526779609,0.9844,184.97,184.88,15.83280823]
["bitfinex","SOLUSD",1736526779814,0.9844,184.97,184.9,23.776884]
["bitfinex","SOLUSD",1736526780126,5.0,185.09,184.89,0.81089929]
["bitfinex","SOLUSD",1736526780127,0.9844,185.03,184.94,23.776884]
["bitfinex","SOLUSD",1736526780439,0.9844,185.1,184.96,23.776884]
["bitfinex","SOLUSD",1736526780734,0.9844,185.1,185.01,23.776884]
["bitfinex","SOLUSD",1736526781109,0.9844,185.1,185.0,23.776884]
["bitfinex","SOLUSD",1736526781514,0.9844,185.1,184.97,15.83280823]
["bitfinex","SOLUSD",1736526781716,14.4906,185.1,184.95,15.83280823]
["bitfinex","SOLUSD",1736526782027,14.4906,185.1,184.93,6.0046]
["bitfinex","SOLUSD",1736526782231,20.0,185.07,184.94,15.83280823]
["bitfinex","SOLUSD",1736526782413,20.0,185.07,184.94,39.60969223]
["bitfinex","SOLUSD",1736526782619,20.0,185.07,184.94,23.776884]
["bitfinex","SOLUSD",1736526782822,20.0,185.07,184.91,5.5]
["bitfinex","SOLUSD",1736526783017,20.9844,185.06,184.91,5.5]
["bitfinex","SOLUSD",1736526783533,20.9844,185.06,184.89,49.07761311]
["bitfinex","SOLUSD",1736526783944,20.0,185.02,184.89,23.776884]
["bitfinex","SOLUSD",1736526784125,20.0,185.02,184.89,49.07761311]
["bitfinex","SOLUSD",1736526784445,20.0,185.02,184.91,25.30072911]
["bitfinex","SOLUSD",1736526784752,20.0,185.02,184.92,23.776884]
["bitfinex","SOLUSD",1736526785123,13.5098,185.05,184.92,49.07761311]
["bitfinex","SOLUSD",1736526785313,0.9844,185.06,184.95,25.30072911]
["bitfinex","SOLUSD",1736526785844,0.9844,185.06,184.98,23.776884]
["bitfinex","SOLUSD",1736526786013,0.9844,185.06,184.98,49.07761311]
["bitfinex","SOLUSD",1736526786221,0.9844,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1736526786420,0.9844,185.1,185.01,49.07761311]
["bitfinex","SOLUSD",1736526786620,0.9844,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1736526787220,0.9844,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1736526788511,0.9844,185.1,185.01,25.30072911]
["bitfinex","SOLUSD",1736526788811,0.9844,185.1,184.98,37.43172911]
["bitfinex","SOLUSD",1736526789040,0.9844,185.1,184.99,49.07761311]
["bitfinex","SOLUSD",1736526789433,0.9844,185.1,184.99,23.776884]
["bitfinex","SOLUSD",1736526789827,14.4911,185.1,184.97,25.30072911]
["bitfinex","SOLUSD",1736526790033,20.0,185.07,184.94,25.30072911]
["bitfinex","SOLUSD",1736526790232,20.0,185.07,184.92,30.80072911]
["bitfinex","SOLUSD",1736526790414,20.0,185.07,184.93,23.776884]
["bitfinex","SOLUSD",1736526790746,20.0,185.07,184.93,49.07761311]
["bitfinex","SOLUSD",1736526790950,20.0,185.07,184.93,25.30072911]
["bitfinex","SOLUSD",1736526791154,20.0,185.07,184.92,30.80072911]
["bitfinex","SOLUSD",1736526791453,20.0,185.06,184.92,30.80072911]
["bitfinex","SOLUSD",1736526791615,20.0,185.06,184.93,23.776884]
["bitfinex","SOLUSD",1736526791816,20.0,185.06,184.95,23.776884]
["bitfinex","SOLUSD",1736526792727,20.0,185.06,184.96,23.776884]
["bitfinex","SOLUSD",1736526793745,20.0,185.06,184.95,23.776884]
["bitfinex","SOLUSD",1736526793946,20.0,185.06,184.95,49.07761311]
["bitfinex","SOLUSD",1736526794245,0.9844,185.1,185.02,23.776884]
["bitfinex","SOLUSD",1736526794441,12.9779855,185.15,185.05,23.776884]
["bitfinex","SOLUSD",1736526794741,12.9779855,185.15,185.07,23.776884]
["bitfinex","SOLUSD",1736526795114,0.9844,185.15,185.07,23.776884]
["bitfinex","SOLUSD",1736526795516,0.9844,185.15,185.08,49.07761311]
["bitfinex","SOLUSD",1736526795728,83.0,185.27,185.1,23.776884]
["bitfinex","SOLUSD",1736526795729,0.9844,185.21,185.1,23.776884]
["bitfinex","SOLUSD",1736526796120,0.9844,185.21,185.09,23.776884]
["bitfinex","SOLUSD",1736526796326,0.9844,185.21,185.08,23.776884]
["bitfinex","SOLUSD",1736526796538,0.9844,185.21,185.08,49.8877411]
["bitfinex","SOLUSD",1736526796735,0.9844,185.21,185.08,49.07761311]
["bitfinex","SOLUSD",1736526796939,20.0,185.19,185.05,25.30072911]
["bitfinex","SOLUSD",1736526797140,20.0,185.19,185.02,25.30072911]
["bitfinex","SOLUSD",1736526797338,0.9844,185.17,185.01,25.30072911]
["bitfinex","SOLUSD",1736526797557,20.0,185.13,185.0,5.48]
["bitfinex","SOLUSD",1736526797731,20.0,185.13,184.97,25.30072911]
["bitfinex","SOLUSD",1736526798045,0.9844,185.12,184.98,25.30072911]
["bitfinex","SOLUSD",1736526798259,0.9844,185.12,184.99,25.30072911]
["bitfinex","SOLUSD",1736526798425,0.9844,185.12,184.97,25.30072911]
["bitfinex","SOLUSD",1736526798626,20.0,185.08,184.96,5.48]
["bitfinex","SOLUSD",1736526799745,20.0,185.08,184.97,23.776884]
["bitfinex","SOLUSD",1736526799944,13.5077,185.08,184.97,23.776884]
["bitfinex","SOLUSD",1736526800457,13.5077,185.08,184.96,5.48]
["bitfinex","SOLUSD",1736526800628,13.5077,185.08,184.97,23.776884]
["bitfinex","SOLUSD",1736526801661,47.13639,185.11,184.99,23.776884]
["bitfinex","SOLUSD",1736526801662,33.5055,185.11,184.99,23.776884]
["bitfinex","SOLUSD",1736526802043,33.5055,185.11,184.96,5.48]
["bitfinex","SOLUSD",1736526802244,60.5164,185.11,184.96,5.48]
["bitfinex","SOLUSD",1736526802449,33.5055,185.11,184.98,49.07761311]
["bitfinex","SOLUSD",1736526802984,33.5055,185.11,184.96,30.78072911]
["bitfinex","SOLUSD",1736526803665,33.5055,185.11,184.97,25.30072911]
["bitfinex","SOLUSD",1736526804028,33.5055,185.11,184.98,23.776884]
["bitfinex","SOLUSD",1736526804448,33.5055,185.11,184.96,5.48]
["bitfinex","SOLUSD",1736526804449,20.0,185.06,184.96,5.48]
["bitfinex","SOLUSD",1736526804838,20.0,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1736526805170,13.5069,185.09,184.97,23.776884]
["bitfinex","SOLUSD",1736526805347,13.5069,185.09,184.97,49.07761311]
["bitfinex","SOLUSD",1736526805732,13.5069,185.09,184.97,23.776884]
["bitfinex","SOLUSD",1736526806159,20.0,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1736526806464,20.0,185.06,184.96,5.48]
["bitfinex","SOLUSD",1736526806634,33.5093,185.06,184.96,5.48]
["bitfinex","SOLUSD",1736526806861,33.5093,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1736526807056,33.5093,185.06,184.96,5.48]
["bitfinex","SOLUSD",1736526808090,33.5093,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1736526808257,0.9844,185.12,184.97,49.07761311]
["bitfinex","SOLUSD",1736526808451,13.5069,185.1,184.97,49.07761311]
["bitfinex","SOLUSD",1736526808650,20.0,185.07,184.97,49.07761311]
["bitfinex","SOLUSD",1736526808878,20.0,185.07,184.97,23.776884]
["bitfinex","SOLUSD",1736526809786,20.0,185.07,184.96,5.48]
["bitfinex","SOLUSD",1736526810076,0.9844,185.06,184.9,25.30072911]
["bitfinex","SOLUSD",1736526810282,0.9844,185.06,184.89,32.91022911]
["bitfinex","SOLUSD",1736526810484,0.12549,185.05,184.88,25.30072911]
["bitfinex","SOLUSD",1736526810656,20.0,185.01,184.9,23.776884]
["bitfinex","SOLUSD",1736526811348,20.0,185.01,184.87,30.78072911]
["bitfinex","SOLUSD",1736526811549,20.0,185.01,184.85,7.7001]
["bitfinex","SOLUSD",1736526811550,0.9844,185.0,184.85,38.48082911]
["bitfinex","SOLUSD",1736526811766,0.9844,185.0,184.86,23.776884]
["bitfinex","SOLUSD",1736526811963,0.9844,185.0,184.86,49.07761311]
["bitfinex","SOLUSD",1736526812690,13.5142,184.99,184.86,23.776884]
["bitfinex","SOLUSD",1736526813379,13.5142,184.99,184.85,36.95632911]
["bitfinex","SOLUSD",1736526813684,13.5142,184.99,184.87,49.07761311]
["bitfinex","SOLUSD",1736526813859,0.9844,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1736526814265,0.9844,185.0,184.88,25.30072911]
["bitfinex","SOLUSD",1736526814569,0.9844,185.0,184.91,25.30072911]
["bitfinex","SOLUSD",1736526814755,0.9844,185.0,184.92,23.776884]
["bitfinex","SOLUSD",1736526815147,0.9844,185.0,184.89,0.81100331]
["bitfinex","SOLUSD",1736526815148,0.9844,185.05,184.95,49.07761311]
["bitfinex","SOLUSD",1736526815383,0.9844,185.1,184.98,49.07761311]
["bitfinex","SOLUSD",1736526815894,0.9844,185.1,184.97,49.07761311]
["bitfinex","SOLUSD",1736526818161,20.9844,185.1,184.97,23.776884]
["bitfinex","SOLUSD",1736526819478,0.12549,185.09,184.92,25.30072911]
["bitfinex","SOLUSD",1736526819776,13.5084,185.07,184.92,30.78072911]
["bitfinex","SOLUSD",1736526820074,13.5084,185.07,184.93,23.776884]
["bitfinex","SOLUSD",1736526820275,20.0,185.04,184.93,23.776884]
["bitfinex","SOLUSD",1736526820461,20.0,185.04,184.89,25.30072911]
["bitfinex","SOLUSD",1736526820462,0.9844,185.03,184.89,25.30072911]
["bitfinex","SOLUSD",1736526820668,0.9844,185.03,184.88,25.30072911]
["bitfinex","SOLUSD",1736526820897,0.9844,185.03,184.89,23.776884]
["bitfinex","SOLUSD",1736526821263,0.9844,185.03,184.88,30.78072911]
["bitfinex","SOLUSD",1736526821685,13.512,185.02,184.88,30.78072911]
["bitfinex","SOLUSD",1736526822206,20.0,184.99,184.88,5.48]
["bitfinex","SOLUSD",1736526822908,20.0,184.99,184.86,5.48]
["bitfinex","SOLUSD",1736526823076,20.0,184.99,184.87,23.776884]
["bitfinex","SOLUSD",1736526823275,20.0,184.99,184.87,49.07761311]
["bitfinex","SOLUSD",1736526823480,13.512,185.02,184.9,23.776884]
["bitfinex","SOLUSD",1736526823980,13.512,185.02,184.91,23.776884]
["bitfinex","SOLUSD",1736526824799,0.9844,185.03,184.92,23.776884]
["bitfinex","SOLUSD",1736526824972,0.9844,185.03,184.94,49.07761311]
["bitfinex","SOLUSD",1736526825306,0.9844,185.08,184.98,25.30072911]
["bitfinex","SOLUSD",1736526825605,0.9844,185.08,184.99,23.776884]
["bitfinex","SOLUSD",1736526826498,0.9844,185.08,184.96,25.30072911]
["bitfinex","SOLUSD",1736526826721,0.9844,185.08,184.95,31.69622911]
["bitfinex","SOLUSD",1736526827003,14.4927,185.08,184.96,49.07761311]
["bitfinex","SOLUSD",1736526827301,0.9844,185.08,184.98,49.07761311]
["bitfinex","SOLUSD",1736526827502,0.9844,185.08,184.99,25.30072911]
["bitfinex","SOLUSD",1736526827675,13.5036,185.14,185.0,49.07761311]
["bitfinex","SOLUSD",1736526828099,20.0,185.11,185.02,23.776884]
["bitfinex","SOLUSD",1736526828480,13.5036,185.14,185.02,23.776884]
["bitfinex","SOLUSD",1736526828692,0.9844,185.15,185.04,25.30072911]
["bitfinex","SOLUSD",1736526829012,0.9844,185.15,185.05,23.776884]
["bitfinex","SOLUSD",1736526829173,20.0,185.14,185.04,23.776884]
["bitfinex","SOLUSD",1736526829377,20.0,185.14,185.01,25.30072911]
["bitfinex","SOLUSD",1736526829916,20.0,185.14,185.03,49.07761311]
["bitfinex","SOLUSD",1736526830077,14.4874,185.15,185.03,49.07761311]
["bitfinex","SOLUSD",1736526830579,14.4874,185.15,185.01,25.30072911]
["bitfinex","SOLUSD",1736526830777,14.4874,185.15,185.0,25.30072911]
["bitfinex","SOLUSD",1736526831286,13.5044,185.13,185.01,23.776884]
["bitfinex","SOLUSD",1736526831900,13.5044,185.13,185.02,23.776884]
["bitfinex","SOLUSD",1736526832387,13.5044,185.13,185.01,23.776884]
["bitfinex","SOLUSD",1736526832583,13.5044,185.13,184.99,49.07761311]
["bitfinex","SOLUSD",1736526832800,13.5044,185.13,185.01,25.30072911]
["bitfinex","SOLUSD",1736526833587,13.5044,185.13,185.0,25.30072911]
["bitfinex","SOLUSD",1736526833793,13.5044,185.13,184.99,25.30072911]
["bitfinex","SOLUSD",1736526833989,13.5044,185.13,185.0,23.776884]
["bitfinex","SOLUSD",1736526834194,13.5044,185.13,184.99,25.30072911]
["bitfinex","SOLUSD",1736526834583,13.5044,185.13,185.0,25.30072911]
["bitfinex","SOLUSD",1736526834809,13.5044,185.13,185.01,23.776884]
["bitfinex","SOLUSD",1736526837607,0.9844,185.15,185.03,49.07761311]
["bitfinex","SOLUSD",1736526837913,0.9844,185.15,185.03,23.776884]
["bitfinex","SOLUSD",1736526838528,0.9844,185.15,185.04,49.07761311]
["bitfinex","SOLUSD",1736526838686,0.9844,185.15,185.06,49.07761311]
["bitfinex","SOLUSD",1736526839007,12.14039731,185.17,185.1,23.776884]
["bitfinex","SOLUSD",1736526839185,12.14039731,185.17,185.12,23.776884]
["bitfinex","SOLUSD",1736526839392,12.14039731,185.17,185.12,49.07761311]
["bitfinex","SOLUSD",1736526839586,12.14039731,185.17,185.14,23.776884]
["bitfinex","SOLUSD",1736526839909,26.9968,185.26,185.16,23.776884]
["bitfinex","SOLUSD",1736526839910,0.9844,185.25,185.16,23.776884]
["bitfinex","SOLUSD",1736526840207,13.496,185.24,185.15,23.776884]
["bitfinex","SOLUSD",1736526840526,0.9844,185.25,185.13,38.80472911]
["bitfinex","SOLUSD",1736526840712,0.9844,185.25,185.15,25.30072911]
["bitfinex","SOLUSD",1736526840885,20.9844,185.25,185.05,6.1144]
["bitfinex","SOLUSD",1736526841209,20.9844,185.25,185.07,13.5078]
["bitfinex","SOLUSD",1736526841210,20.0,185.21,185.07,13.5078]
["bitfinex","SOLUSD",1736526841507,1.10989,185.25,185.13,25.30072911]
["bitfinex","SOLUSD",1736526841508,0.9844,185.25,185.13,25.30072911]
["bitfinex","SOLUSD",1736526841710,0.9844,185.25,185.18,23.776884]
["bitfinex","SOLUSD",1736526842205,0.9844,185.29,185.19,23.776884]
["bitfinex","SOLUSD",1736526842407,0.9844,185.29,185.19,49.07761311]
["bitfinex","SOLUSD",1736526842799,0.9844,185.29,185.19,23.776884]
["bitfinex","SOLUSD",1736526843292,0.9844,185.29,185.2,23.776884]
["bitfinex","SOLUSD",1736526843609,2.19624928,185.34,185.23,23.776884]
["bitfinex","SOLUSD",1736526843610,0.9844,185.34,185.23,23.776884]
["bitfinex","SOLUSD",1736526843911,20.0,185.33,185.23,23.776884]
["bitfinex","SOLUSD",1736526844310,20.0,185.33,185.21,25.42621911]
["bitfinex","SOLUSD",1736526844515,20.0,185.33,185.23,23.776884]
["bitfinex","SOLUSD",1736526844827,0.12549,185.33,185.17,25.30072911]
["bitfinex","SOLUSD",1736526845006,20.0,185.31,185.14,5.48]
["bitfinex","SOLUSD",1736526845211,20.0,185.31,185.12,3.76262169]
["bitfinex","SOLUSD",1736526845212,20.0,185.29,185.12,26.86092911]
["bitfinex","SOLUSD",1736526845423,0.9844,185.27,185.11,6.0518]
["bitfinex","SOLUSD",1736526845618,0.9844,185.27,185.15,23.776884]
["bitfinex","SOLUSD",1736526845815,0.9844,185.27,185.11,31.35252911]
["bitfinex","SOLUSD",1736526846019,0.9844,185.27,185.12,25.30072911]
["bitfinex","SOLUSD",1736526846217,0.9844,185.27,185.11,31.35252911]
["bitfinex","SOLUSD",1736526846418,0.9844,185.27,185.1,30.78072911]
["bitfinex","SOLUSD",1736526846728,20.0,185.23,185.1,5.48]
["bitfinex","SOLUSD",1736526847423,20.0,185.23,185.11,23.776884]
["bitfinex","SOLUSD",1736526847832,13.4945,185.26,185.13,23.776884]
["bitfinex","SOLUSD",1736526848045,0.9844,185.27,185.16,0.12549]
["bitfinex","SOLUSD",1736526848226,0.9844,185.27,185.17,23.776884]
["bitfinex","SOLUSD",1736526848529,0.9844,185.31,185.19,49.07761311]
["bitfinex","SOLUSD",1736526849428,0.9844,185.31,185.22,0.12549]
["bitfinex","SOLUSD",1736526849809,0.9844,185.31,185.22,25.55170911]
["bitfinex","SOLUSD",1736526850008,11.96671519,185.32,185.24,49.20310311]
["bitfinex","SOLUSD",1736526850319,220.8,185.46,185.24,49.20310311]
["bitfinex","SOLUSD",1736526850320,0.9844,185.4,185.27,49.20310311]
["bitfinex","SOLUSD",1736526850518,20.0,185.38,185.27,49.20310311]
["bitfinex","SOLUSD",1736526850815,20.0,185.38,185.26,23.776884]
["bitfinex","SOLUSD",1736526851020,0.9844,185.4,185.27,25.30072911]
["bitfinex","SOLUSD",1736526851214,0.9844,185.46,185.32,23.902374]
["bitfinex","SOLUSD",1736526851527,0.9844,185.46,185.32,49.20310311]
["bitfinex","SOLUSD",1736526851725,0.9844,185.46,185.32,0.12549]
["bitfinex","SOLUSD",1736526852115,0.9844,185.46,185.29,25.30072911]
["bitfinex","SOLUSD",1736526852330,0.9844,185.46,185.3,25.30072911]
["bitfinex","SOLUSD",1736526852530,0.9844,185.46,185.31,23.776884]
["bitfinex","SOLUSD",1736526852715,20.0,185.43,185.3,23.776884]
["bitfinex","SOLUSD",1736526853221,20.0,185.43,185.29,23.776884]
["bitfinex","SOLUSD",1736526853417,20.0,185.43,185.27,25.42621911]
["bitfinex","SOLUSD",1736526853418,20.0,185.41,185.23,13.4874]
["bitfinex","SOLUSD",1736526853618,20.0,185.4,185.24,25.30072911]
["bitfinex","SOLUSD",1736526853821,20.0,185.4,185.29,23.776884]
["bitfinex","SOLUSD",1736526854531,20.0,185.4,185.29,0.12549]
["bitfinex","SOLUSD",1736526854834,33.60839,185.42,185.23,38.76812911]
["bitfinex","SOLUSD",1736526855131,33.60839,185.42,185.24,49.45408311]
["bitfinex","SOLUSD",1736526855342,33.60839,185.42,185.26,23.902374]
["bitfinex","SOLUSD",1736526855509,0.12549,185.4,185.23,38.76812911]
["bitfinex","SOLUSD",1736526855716,0.12549,185.4,185.23,11.8317]
["bitfinex","SOLUSD",1736526856028,20.0,185.36,185.23,11.8317]
["bitfinex","SOLUSD",1736526856223,20.0,185.36,185.24,23.776884]
["bitfinex","SOLUSD",1736526856916,13.4871,185.37,185.24,23.776884]
["bitfinex","SOLUSD",1736526857325,13.4871,185.37,185.23,11.8317]
["bitfinex","SOLUSD",1736526857518,83.9844,185.41,185.25,49.20310311]
["bitfinex","SOLUSD",1736526857724,97.4687,185.41,185.28,49.20310311]
["bitfinex","SOLUSD",1736526858124,20.0,185.38,185.24,13.496]
["bitfinex","SOLUSD",1736526858320,20.0,185.38,185.25,24.027864]
["bitfinex","SOLUSD",1736526858841,20.0,185.38,185.27,24.027864]
["bitfinex","SOLUSD",1736526859146,20.0,185.38,185.27,23.776884]
["bitfinex","SOLUSD",1736526859327,0.12549,185.37,185.2,25.30072911]
["bitfinex","SOLUSD",1736526859521,0.12549,185.33,185.16,25.30072911]
["bitfinex","SOLUSD",1736526859736,20.12549,185.33,185.15,7.8238]
["bitfinex","SOLUSD",1736526860039,1.10989,185.31,185.14,5.46]
["bitfinex","SOLUSD",1736526860628,1.10989,185.31,185.11,25.42621911]
["bitfinex","SOLUSD",1736526860841,1.10989,185.31,185.11,5.46]
["bitfinex","SOLUSD",1736526861045,1.10989,185.31,185.12,23.902374]
["bitfinex","SOLUSD",1736526861342,20.0,185.27,185.12,25.30072911]
["bitfinex","SOLUSD",1736526861537,20.0,185.27,185.13,25.30072911]
["bitfinex","SOLUSD",1736526861744,20.0,185.27,185.12,49.32859311]
["bitfinex","SOLUSD",1736526862040,20.0,185.27,185.11,5.46]
["bitfinex","SOLUSD",1736526862041,20.0,185.27,185.1,33.12452911]
["bitfinex","SOLUSD",1736526862229,0.9844,185.25,185.08,76.40072911]
["bitfinex","SOLUSD",1736526862430,0.12549,185.24,185.06,30.76072911]
["bitfinex","SOLUSD",1736526862636,0.12549,185.24,185.08,25.30072911]
["bitfinex","SOLUSD",1736526862944,0.12549,185.24,185.07,25.30072911]
["bitfinex","SOLUSD",1736526863128,0.12549,185.24,185.06,5.46]
["bitfinex","SOLUSD",1736526863129,20.0,185.21,185.06,5.46]
["bitfinex","SOLUSD",1736526863339,20.0,185.21,185.06,30.76072911]
["bitfinex","SOLUSD",1736526863836,20.0,185.21,185.07,23.776884]
["bitfinex","SOLUSD",1736526864545,0.9844,185.25,185.07,23.776884]
["bitfinex","SOLUSD",1736526864546,0.9844,185.25,185.09,25.30072911]
["bitfinex","SOLUSD",1736526864734,0.9844,185.25,185.1,23.776884]
["bitfinex","SOLUSD",1736526865038,0.9844,185.25,185.09,23.776884]
["bitfinex","SOLUSD",1736526865244,20.9844,185.25,185.09,23.776884]
["bitfinex","SOLUSD",1736526865444,0.12549,185.24,185.05,33.23552911]
["bitfinex","SOLUSD",1736526865623,0.12549,185.24,185.06,23.902374]
["bitfinex","SOLUSD",1736526865824,0.12549,185.24,185.06,49.20310311]
["bitfinex","SOLUSD",1736526866142,0.12549,185.24,185.08,49.07761311]
["bitfinex","SOLUSD",1736526866314,34.4802,185.25,185.12,23.776884]
["bitfinex","SOLUSD",1736526866514,26.973,185.37,185.18,23.776884]
["bitfinex","SOLUSD",1736526866515,0.9844,185.34,185.18,23.776884]
["bitfinex","SOLUSD",1736526866829,0.9844,185.34,185.18,49.07761311]
["bitfinex","SOLUSD",1736526867027,0.9844,185.34,185.2,23.776884]
["bitfinex","SOLUSD",1736526867538,20.0,185.32,185.16,30.76072911]
["bitfinex","SOLUSD",1736526867838,0.9844,185.34,185.19,23.776884]
["bitfinex","SOLUSD",1736526868061,0.9844,185.34,185.21,23.776884]
["bitfinex","SOLUSD",1736526868751,20.0,185.32,185.18,38.92641911]
["bitfinex","SOLUSD",1736526869266,20.0,185.33,185.22,23.776884]
["bitfinex","SOLUSD",1736526869428,14.4736,185.34,185.21,23.776884]
["bitfinex","SOLUSD",1736526870122,20.0,185.31,185.21,23.776884]
["bitfinex","SOLUSD",1736526870527,33.4912,185.31,185.16,30.76072911]
["bitfinex","SOLUSD",1736526870930,33.4912,185.31,185.14,13.503]
["bitfinex","SOLUSD",1736526870931,0.12549,185.3,185.11,45.30072911]
["bitfinex","SOLUSD",1736526871245,0.12549,185.3,185.1,31.45432911]
["bitfinex","SOLUSD",1736526871448,0.12549,185.24,185.08,38.80812911]
["bitfinex","SOLUSD",1736526871623,0.12549,185.24,185.09,23.776884]
["bitfinex","SOLUSD",1736526872054,0.12549,185.24,185.06,25.30072911]
["bitfinex","SOLUSD",1736526872233,0.12549,185.2,185.02,25.30072911]
["bitfinex","SOLUSD",1736526872428,33.4996,185.19,185.0,25.30072911]
["bitfinex","SOLUSD",1736526872630,33.4996,185.19,185.03,25.30072911]
["bitfinex","SOLUSD",1736526872827,20.0,185.19,185.05,49.20310311]
["bitfinex","SOLUSD",1736526873047,13.4976,185.22,185.07,23.776884]
["bitfinex","SOLUSD",1736526873234,13.4976,185.22,185.06,25.30072911]
["bitfinex","SOLUSD",1736526873235,20.0,185.19,185.06,25.30072911]
["bitfinex","SOLUSD",1736526873623,20.0,185.19,185.07,23.776884]
["bitfinex","SOLUSD",1736526874569,20.0,185.19,185.05,49.20310311]
["bitfinex","SOLUSD",1736526874871,20.0,185.19,185.05,23.776884]
["bitfinex","SOLUSD",1736526875940,0.12549,185.18,185.04,5.46]
["bitfinex","SOLUSD",1736526876141,20.0,185.14,184.99,31.83742911]
["bitfinex","SOLUSD",1736526876545,20.0,185.14,184.98,5.58549]
["bitfinex","SOLUSD",1736526876546,20.0,185.14,184.98,30.88621911]
["bitfinex","SOLUSD",1736526876758,20.0,185.14,184.99,23.902374]
["bitfinex","SOLUSD",1736526877050,10.0,185.3,185.1,23.776884]
["bitfinex","SOLUSD",1736526877257,0.9844,185.25,185.1,49.07761311]
["bitfinex","SOLUSD",1736526877446,0.9844,185.25,185.12,23.776884]
["bitfinex","SOLUSD",1736526877973,0.9844,185.25,185.11,23.776884]
["bitfinex","SOLUSD",1736526878271,20.0,185.23,185.11,23.776884]
["bitfinex","SOLUSD",1736526878478,0.9844,185.25,185.11,23.776884]
["bitfinex","SOLUSD",1736526878657,20.0,185.21,185.1,23.902374]
["bitfinex","SOLUSD",1736526879751,20.0,185.19,185.07,31.94892911]
["bitfinex","SOLUSD",1736526879969,20.0,185.19,185.07,6.6482]
["bitfinex","SOLUSD",1736526880139,20.0,185.19,185.06,5.46]
["bitfinex","SOLUSD",1736526880344,0.12549,185.18,184.97,7.7355]
["bitfinex","SOLUSD",1736526880589,0.9844,185.13,184.97,7.7355]
["bitfinex","SOLUSD",1736526880872,0.9844,185.13,184.98,23.776884]
["bitfinex","SOLUSD",1736526881443,0.9844,185.13,184.97,33.03622911]
["bitfinex","SOLUSD",1736526881649,13.5047,185.12,184.98,23.902374]
["bitfinex","SOLUSD",1736526883005,13.5047,185.12,184.99,0.12549]
["bitfinex","SOLUSD",1736526883302,0.9844,185.13,185.0,50.01353898]
["bitfinex","SOLUSD",1736526883472,0.9844,185.13,185.01,0.12549]
["bitfinex","SOLUSD",1736526883868,0.9844,185.13,184.98,25.30072911]
["bitfinex","SOLUSD",1736526884179,0.9844,185.13,184.99,23.902374]
["bitfinex","SOLUSD",1736526884376,20.0,185.1,184.99,23.776884]
["bitfinex","SOLUSD",1736526884997,14.489,185.13,185.0,23.776884]
["bitfinex","SOLUSD",1736526885202,14.489,185.13,185.01,23.776884]
["bitfinex","SOLUSD",1736526885372,14.489,185.13,184.99,49.32859311]
["bitfinex","SOLUSD",1736526885702,14.489,185.13,184.99,24.027864]
["bitfinex","SOLUSD",1736526886070,20.0,185.1,184.97,31.52972911]
["bitfinex","SOLUSD",1736526886395,20.0,185.1,184.98,23.902374]
["bitfinex","SOLUSD",1736526886694,13.506,185.11,184.98,23.902374]
["bitfinex","SOLUSD",1736526887367,13.506,185.11,184.96,30.88621911]
["bitfinex","SOLUSD",1736526888124,20.0,185.09,184.94,30.76072911]
["bitfinex","SOLUSD",1736526888277,20.0,185.09,184.95,23.902374]
["bitfinex","SOLUSD",1736526888480,20.0,185.09,184.95,49.20310311]
["bitfinex","SOLUSD",1736526888682,20.0,185.09,184.98,25.30072911]
["bitfinex","SOLUSD",1736526888906,20.0,185.09,184.99,23.776884]
["bitfinex","SOLUSD",1736526889106,20.0,185.09,184.97,0.12549]
["bitfinex","SOLUSD",1736526889272,20.0,185.09,184.97,23.902374]
["bitfinex","SOLUSD",1736526889481,20.0,185.09,184.97,0.12549]
["bitfinex","SOLUSD",1736526890279,21.10989,185.13,184.95,25.30072911]
["bitfinex","SOLUSD",1736526890587,20.0,185.09,184.95,25.30072911]
["bitfinex","SOLUSD",1736526891316,20.0,185.09,184.96,23.776884]
["bitfinex","SOLUSD",1736526891685,20.0,185.06,184.94,25.30072911]
["bitfinex","SOLUSD",1736526891905,20.0,185.06,184.93,37.04141911]
["bitfinex","SOLUSD",1736526892104,20.0,185.06,184.94,23.902374]
["bitfinex","SOLUSD",1736526892281,20.0,185.06,184.95,25.30072911]
["bitfinex","SOLUSD",1736526892617,20.0,185.06,184.94,23.902374]
["bitfinex","SOLUSD",1736526892618,20.0,185.06,184.96,23.776884]
["bitfinex","SOLUSD",1736526892906,20.0,185.06,184.95,23.776884]
["bitfinex","SOLUSD",1736526893089,20.0,185.06,184.94,23.776884]
["bitfinex","SOLUSD",1736526893090,13.5093,185.06,184.94,23.776884]
["bitfinex","SOLUSD",1736526893289,0.12549,185.04,184.89,25.30072911]
["bitfinex","SOLUSD",1736526893691,7.15931636,185.11,184.89,25.30072911]
["bitfinex","SOLUSD",1736526893692,0.9844,185.1,185.03,25.30072911]
["bitfinex","SOLUSD",1736526893891,0.9844,185.1,185.01,25.30072911]
["bitfinex","SOLUSD",1736526894204,0.9844,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1736526894906,13.5028,185.15,185.03,23.776884]
["bitfinex","SOLUSD",1736526894907,14.4872,185.15,185.05,23.776884]
["bitfinex","SOLUSD",1736526895276,14.4872,185.15,185.03,23.776884]
["bitfinex","SOLUSD",1736526897591,20.0,185.12,184.99,44.93992911]
["bitfinex","SOLUSD",1736526897789,20.0,185.12,185.04,5.46]
["bitfinex","SOLUSD",1736526898136,20.0,185.1,185.04,5.46]
["bitfinex","SOLUSD",1736526898283,0.9844,185.34,185.17,5.0]
["bitfinex","SOLUSD",1736526898484,0.9844,185.34,185.26,25.30072911]
["bitfinex","SOLUSD",1736526898705,0.9844,185.34,185.22,5.46]
["bitfinex","SOLUSD",1736526898904,0.9844,185.34,185.2,25.30072911]
["bitfinex","SOLUSD",1736526899112,20.0,185.33,185.18,25.30072911]
["bitfinex","SOLUSD",1736526899302,0.12549,185.32,185.18,25.30072911]
["bitfinex","SOLUSD",1736526899504,0.12549,185.33,185.19,23.776884]
["bitfinex","SOLUSD",1736526899681,0.12549,185.33,185.19,49.07761311]
["bitfinex","SOLUSD",1736526900007,33.61539,185.33,185.2,25.30072911]
["bitfinex","SOLUSD",1736526900191,13.61539,185.33,185.22,23.776884]
["bitfinex","SOLUSD",1736526900395,13.61539,185.33,185.19,25.30072911]
["bitfinex","SOLUSD",1736526900594,13.61539,185.33,185.18,25.30072911]
["bitfinex","SOLUSD",1736526900911,13.61539,185.33,185.13,25.30072911]
["bitfinex","SOLUSD",1736526900912,0.12549,185.29,185.16,25.30072911]
["bitfinex","SOLUSD",1736526901106,20.12549,185.25,185.13,8.44626019]
["bitfinex","SOLUSD",1736526901306,0.12549,185.23,185.13,8.44626019]
["bitfinex","SOLUSD",1736526901495,0.12549,185.23,185.11,25.30072911]
["bitfinex","SOLUSD",1736526901689,0.12549,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1736526901890,0.12549,185.23,185.11,25.30072911]
["bitfinex","SOLUSD",1736526902107,20.0,185.21,185.12,25.30072911]
["bitfinex","SOLUSD",1736526902299,20.0,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1736526902489,20.0,185.21,185.14,25.30072911]
["bitfinex","SOLUSD",1736526902688,20.0,185.2,185.11,25.30072911]
["bitfinex","SOLUSD",1736526902909,20.0,185.2,185.09,25.30072911]
["bitfinex","SOLUSD",1736526903116,0.12549,185.19,185.07,25.30072911]
["bitfinex","SOLUSD",1736526903616,20.0,185.16,185.08,49.07761311]
["bitfinex","SOLUSD",1736526903787,20.0,185.16,185.08,23.776884]
["bitfinex","SOLUSD",1736526903992,19.08549,185.19,185.07,25.30072911]
["bitfinex","SOLUSD",1736526904190,20.0,185.16,185.05,25.30072911]
["bitfinex","SOLUSD",1736526904405,20.0,185.16,185.07,25.30072911]
["bitfinex","SOLUSD",1736526904905,13.62549,185.19,185.09,25.30072911]
["bitfinex","SOLUSD",1736526905208,20.0,185.16,185.08,25.30072911]
["bitfinex","SOLUSD",1736526905691,20.0,185.16,185.08,23.776884]
["bitfinex","SOLUSD",1736526905895,20.0,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1736526906118,20.0,185.15,185.08,49.07761311]
["bitfinex","SOLUSD",1736526906315,5.46,185.22,185.11,49.07761311]
["bitfinex","SOLUSD",1736526906617,13.4967,185.23,185.14,25.30072911]
["bitfinex","SOLUSD",1736526906794,13.4967,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1736526907404,13.4967,185.23,185.13,64.78800057]
["bitfinex","SOLUSD",1736526907908,13.4967,185.23,185.11,41.01111657]
["bitfinex","SOLUSD",1736526908112,13.4967,185.23,185.12,64.78800057]
["bitfinex","SOLUSD",1736526908688,13.4967,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1736526909014,13.4967,185.23,185.11,41.01111657]
["bitfinex","SOLUSD",1736526909325,13.4967,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1736526910203,13.4967,185.23,185.11,23.776884]
["bitfinex","SOLUSD",1736526910589,13.4967,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1736526910926,13.4996,185.19,185.09,8.44626019]
["bitfinex","SOLUSD",1736526911294,13.4996,185.19,185.09,49.45737676]
["bitfinex","SOLUSD",1736526911604,13.4996,185.19,185.09,8.44626019]
["bitfinex","SOLUSD",1736526911819,13.4996,185.19,185.1,23.776884]
["bitfinex","SOLUSD",1736526912319,13.4996,185.19,185.09,23.776884]
["bitfinex","SOLUSD",1736526912613,13.4996,185.19,185.09,64.78800057]
["bitfinex","SOLUSD",1736526912811,13.4996,185.19,185.09,23.776884]
["bitfinex","SOLUSD",1736526913118,33.5018,185.16,185.06,8.44626019]
["bitfinex","SOLUSD",1736526913686,33.5018,185.16,185.04,49.45737676]
["bitfinex","SOLUSD",1736526913883,0.12549,185.15,185.04,8.44626019]
["bitfinex","SOLUSD",1736526914287,0.12549,185.15,185.03,23.776884]
["bitfinex","SOLUSD",1736526914489,0.12549,185.15,185.03,64.78800057]
["bitfinex","SOLUSD",1736526914710,0.12549,185.15,185.03,41.01111657]
["bitfinex","SOLUSD",1736526914989,0.12549,185.15,185.01,33.78504078]
["bitfinex","SOLUSD",1736526914990,20.0,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1736526915190,20.0,185.13,185.05,64.78800057]
["bitfinex","SOLUSD",1736526915416,20.0,185.13,185.02,41.01111657]
["bitfinex","SOLUSD",1736526915627,0.12549,185.12,185.02,8.44626019]
["bitfinex","SOLUSD",1736526916128,0.9844,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1736526916597,0.9844,185.13,185.03,41.01111657]
["bitfinex","SOLUSD",1736526916803,0.9844,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1736526917127,14.489,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1736526917626,14.489,185.13,185.01,41.01111657]
["bitfinex","SOLUSD",1736526917825,14.489,185.13,185.02,41.01111657]
["bitfinex","SOLUSD",1736526918120,14.489,185.13,185.03,64.78800057]
["bitfinex","SOLUSD",1736526919223,14.489,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1736526919620,14.489,185.13,185.01,41.01111657]
["bitfinex","SOLUSD",1736526919928,14.489,185.13,185.02,64.78800057]
["bitfinex","SOLUSD",1736526920321,0.12549,185.12,185.01,41.01111657]
["bitfinex","SOLUSD",1736526920523,14.489,185.13,185.0,41.01111657]
["bitfinex","SOLUSD",1736526920703,14.489,185.13,185.01,41.01111657]
["bitfinex","SOLUSD",1736526920903,14.489,185.13,185.02,23.776884]
["bitfinex","SOLUSD",1736526921121,14.489,185.13,185.04,64.78800057]
["bitfinex","SOLUSD",1736526921823,14.489,185.13,185.01,41.01111657]
["bitfinex","SOLUSD",1736526922024,14.489,185.13,185.02,41.01111657]
["bitfinex","SOLUSD",1736526922336,14.489,185.13,185.03,64.78800057]
["bitfinex","SOLUSD",1736526923010,14.489,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1736526923247,14.489,185.13,185.04,23.776884]
["bitfinex","SOLUSD",1736526923433,14.489,185.13,185.0,49.45737676]
["bitfinex","SOLUSD",1736526923629,13.5054,185.11,185.01,41.01111657]
["bitfinex","SOLUSD",1736526924230,13.5054,185.11,185.02,64.78800057]
["bitfinex","SOLUSD",1736526924951,13.5054,185.11,185.01,41.01111657]
["bitfinex","SOLUSD",1736526925250,13.5054,185.11,185.03,23.776884]
["bitfinex","SOLUSD",1736526926435,0.9844,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1736526926861,13.5012,185.17,185.07,23.776884]
["bitfinex","SOLUSD",1736526927230,13.5012,185.17,185.05,64.78800057]
["bitfinex","SOLUSD",1736526927432,13.5012,185.17,185.05,49.03451305]
["bitfinex","SOLUSD",1736526927650,20.0,185.14,185.05,49.03451305]
["bitfinex","SOLUSD",1736526927966,13.5012,185.17,185.07,25.25762905]
["bitfinex","SOLUSD",1736526928133,13.5012,185.17,185.08,23.776884]
["bitfinex","SOLUSD",1736526928456,0.9844,185.18,185.09,23.776884]
["bitfinex","SOLUSD",1736526928653,0.9844,185.23,185.11,23.776884]
["bitfinex","SOLUSD",1736526929035,20.0,185.2,185.1,23.776884]
["bitfinex","SOLUSD",1736526929352,20.0,185.2,185.08,49.03451305]
["bitfinex","SOLUSD",1736526929553,0.12549,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1736526930154,20.0,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1736526930329,20.0,185.19,185.08,25.25762905]
["bitfinex","SOLUSD",1736526930531,13.493,185.28,185.14,25.25762905]
["bitfinex","SOLUSD",1736526930759,13.493,185.28,185.11,25.25762905]
["bitfinex","SOLUSD",1736526930965,0.9844,185.23,185.07,33.70388924]
["bitfinex","SOLUSD",1736526931472,0.12549,185.22,185.06,25.25762905]
["bitfinex","SOLUSD",1736526931639,0.12549,185.22,185.05,8.44626019]
["bitfinex","SOLUSD",1736526932046,20.0,185.18,185.06,23.776884]
["bitfinex","SOLUSD",1736526932244,0.12549,185.17,185.04,8.44626019]
["bitfinex","SOLUSD",1736526932563,0.12549,185.17,185.05,25.25762905]
["bitfinex","SOLUSD",1736526932930,0.12549,185.17,185.04,49.03451305]
["bitfinex","SOLUSD",1736526933133,20.0,185.13,185.04,49.03451305]
["bitfinex","SOLUSD",1736526933345,20.0,185.13,185.03,33.70388924]
["bitfinex","SOLUSD",1736526934047,20.0,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1736526934237,13.4996,185.19,185.06,49.03451305]
["bitfinex","SOLUSD",1736526934647,20.0,185.16,185.08,23.776884]
["bitfinex","SOLUSD",1736526934869,13.4996,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1736526935166,13.4996,185.19,185.06,25.25762905]
["bitfinex","SOLUSD",1736526935341,20.0,185.16,185.07,23.776884]
["bitfinex","SOLUSD",1736526935764,20.0,185.16,185.05,23.776884]
["bitfinex","SOLUSD",1736526936135,20.0,185.16,185.04,25.25762905]
["bitfinex","SOLUSD",1736526936136,0.12549,185.15,185.04,25.25762905]
["bitfinex","SOLUSD",1736526936340,20.0,185.11,185.02,8.44626019]
["bitfinex","SOLUSD",1736526936935,0.12549,185.1,185.0,8.44626019]
["bitfinex","SOLUSD",1736526937663,0.12549,185.1,184.95,25.25762905]
["bitfinex","SOLUSD",1736526937840,0.12549,185.1,184.95,23.776884]
["bitfinex","SOLUSD",1736526938244,0.12549,185.1,184.94,8.44626019]
["bitfinex","SOLUSD",1736526938449,20.0,185.06,184.94,8.44626019]
["bitfinex","SOLUSD",1736526938644,20.0,185.06,184.94,33.70388924]
["bitfinex","SOLUSD",1736526938857,20.0,185.06,184.93,1.5206]
["bitfinex","SOLUSD",1736526938858,20.0,185.06,184.95,23.776884]
["bitfinex","SOLUSD",1736526939065,20.0,185.06,184.94,23.776884]
["bitfinex","SOLUSD",1736526939263,20.0,185.06,184.96,23.776884]
["bitfinex","SOLUSD",1736526939570,20.0,185.06,184.95,25.25762905]
["bitfinex","SOLUSD",1736526939774,13.5048,185.12,185.01,23.776884]
["bitfinex","SOLUSD",1736526940154,0.9844,185.13,185.02,25.25762905]
["bitfinex","SOLUSD",1736526940356,0.9844,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1736526940749,20.0,185.13,185.04,49.03451305]
["bitfinex","SOLUSD",1736526941459,20.0,185.13,185.05,25.25762905]
["bitfinex","SOLUSD",1736526941773,20.0,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1736526941998,20.0,185.11,185.02,25.25762905]
["bitfinex","SOLUSD",1736526942177,20.0,185.11,185.01,40.18488924]
["bitfinex","SOLUSD",1736526942649,20.0,185.11,185.02,49.03451305]
["bitfinex","SOLUSD",1736526942855,20.0,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1736526943573,20.0,185.11,185.02,49.03451305]
["bitfinex","SOLUSD",1736526943780,20.0,185.11,185.02,23.776884]
["bitfinex","SOLUSD",1736526943950,20.0,185.09,184.99,8.44626019]
["bitfinex","SOLUSD",1736526944647,20.0,185.09,185.0,23.776884]
["bitfinex","SOLUSD",1736526945150,20.0,185.09,184.97,8.44626019]
["bitfinex","SOLUSD",1736526945151,0.9844,185.08,184.97,8.44626019]
["bitfinex","SOLUSD",1736526945790,0.12549,185.07,184.95,8.44626019]
["bitfinex","SOLUSD",1736526945968,20.0,185.03,184.95,8.44626019]
["bitfinex","SOLUSD",1736526946165,13.5091,185.06,184.96,23.776884]
["bitfinex","SOLUSD",1736526946370,13.5091,185.06,184.96,49.03451305]
["bitfinex","SOLUSD",1736526946571,13.5091,185.06,184.97,25.25762905]
["bitfinex","SOLUSD",1736526946797,13.5091,185.06,184.98,23.776884]
["bitfinex","SOLUSD",1736526947260,0.9844,185.08,184.97,23.776884]
["bitfinex","SOLUSD",1736526947465,20.0,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1736526948704,14.4886,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1736526949520,14.4886,185.13,185.04,23.776884]
["bitfinex","SOLUSD",1736526949801,0.9844,185.13,185.04,49.03451305]
["bitfinex","SOLUSD",1736526949977,13.5016,185.17,185.06,49.03451305]
["bitfinex","SOLUSD",1736526950185,20.0,185.14,185.06,49.03451305]
["bitfinex","SOLUSD",1736526950893,20.0,185.14,185.06,23.776884]
["bitfinex","SOLUSD",1736526951270,13.5016,185.17,185.08,23.776884]
["bitfinex","SOLUSD",1736526951770,13.5016,185.17,185.07,23.776884]
["bitfinex","SOLUSD",1736526952194,13.5016,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1736526952398,20.0,185.14,185.06,23.776884]
["bitfinex","SOLUSD",1736526952797,20.0,185.14,185.05,23.776884]
["bitfinex","SOLUSD",1736526953185,13.503,185.15,185.03,33.70388924]
["bitfinex","SOLUSD",1736526953593,13.503,185.15,185.04,49.03451305]
["bitfinex","SOLUSD",1736526954085,13.503,185.15,185.06,23.776884]
["bitfinex","SOLUSD",1736526954281,14.4848,185.18,185.06,49.03451305]
["bitfinex","SOLUSD",1736526954487,20.0,185.15,185.06,49.03451305]
["bitfinex","SOLUSD",1736526954697,20.0,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1736526954907,0.9844,185.18,185.1,49.03451305]
["bitfinex","SOLUSD",1736526955081,13.4983,185.21,185.1,49.03451305]
["bitfinex","SOLUSD",1736526955280,13.4983,185.21,185.07,25.25762905]
["bitfinex","SOLUSD",1736526955500,20.0,185.18,185.1,25.25762905]
["bitfinex","SOLUSD",1736526955692,20.0,185.18,185.13,23.776884]
["bitfinex","SOLUSD",1736526956005,13.4983,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1736526956410,0.12549,185.2,185.1,8.44626019]
["bitfinex","SOLUSD",1736526956711,20.0,185.18,185.09,8.44626019]
["bitfinex","SOLUSD",1736526957088,20.0,185.18,185.09,49.03451305]
["bitfinex","SOLUSD",1736526957286,20.0,185.18,185.11,23.776884]
["bitfinex","SOLUSD",1736526958712,20.0,185.18,185.09,8.44626019]
["bitfinex","SOLUSD",1736526958713,20.0,185.18,185.09,57.48077324]
["bitfinex","SOLUSD",1736526958908,13.4983,185.21,185.11,25.25762905]
["bitfinex","SOLUSD",1736526959092,0.9844,185.23,185.13,49.03451305]
["bitfinex","SOLUSD",1736526959297,14.4784,185.27,185.17,23.776884]
["bitfinex","SOLUSD",1736526959498,13.4919,185.3,185.2,49.03451305]
["bitfinex","SOLUSD",1736526960018,13.4919,185.3,185.18,5.46]
["bitfinex","SOLUSD",1736526960420,20.0,185.27,185.19,23.776884]
["bitfinex","SOLUSD",1736526960585,13.4919,185.3,185.18,30.71762905]
["bitfinex","SOLUSD",1736526960790,0.12549,185.26,185.16,8.44626019]
["bitfinex","SOLUSD",1736526961011,0.12549,185.22,185.16,8.44626019]
["bitfinex","SOLUSD",1736526961512,0.12549,185.22,185.06,5.46]
["bitfinex","SOLUSD",1736526961513,0.12549,185.22,185.12,8.44626019]
["bitfinex","SOLUSD",1736526962306,13.4974,185.22,185.11,49.03451305]
["bitfinex","SOLUSD",1736526962487,13.4974,185.22,185.1,25.25762905]
["bitfinex","SOLUSD",1736526962687,13.4974,185.22,185.11,23.776884]
["bitfinex","SOLUSD",1736526963685,1.10989,185.25,185.11,64.79667]
["bitfinex","SOLUSD",1736526963888,14.4798,185.25,185.14,23.776884]
["bitfinex","SOLUSD",1736526964195,14.4798,185.25,185.12,41.019786]
["bitfinex","SOLUSD",1736526964402,14.4798,185.25,185.13,23.776884]
["bitfinex","SOLUSD",1736526964795,20.0,185.22,185.13,23.776884]
["bitfinex","SOLUSD",1736526965016,14.4798,185.25,185.13,41.019786]
["bitfinex","SOLUSD",1736526965331,0.9844,185.25,185.17,23.776884]
["bitfinex","SOLUSD",1736526965913,0.9844,185.25,185.15,23.776884]
["bitfinex","SOLUSD",1736526966290,34.48,185.25,185.13,23.776884]
["bitfinex","SOLUSD",1736526967203,34.48,185.25,185.12,23.776884]
["bitfinex","SOLUSD",1736526967388,20.0,185.2,185.1,49.46604619]
["bitfinex","SOLUSD",1736526967589,20.0,185.2,185.1,41.019786]
["bitfinex","SOLUSD",1736526967832,20.0,185.2,185.12,23.776884]
["bitfinex","SOLUSD",1736526968120,20.0,185.23,185.14,64.79667]
["bitfinex","SOLUSD",1736526968549,20.0,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1736526968848,20.0,185.23,185.15,23.776884]
["bitfinex","SOLUSD",1736526969547,20.0,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1736526969747,0.12549,185.18,185.1,8.44626019]
["bitfinex","SOLUSD",1736526969949,20.0,185.19,185.1,8.44626019]
["bitfinex","SOLUSD",1736526970118,20.0,185.19,185.11,64.79667]
["bitfinex","SOLUSD",1736526970318,20.0,185.19,185.13,41.019786]
["bitfinex","SOLUSD",1736526970519,13.4974,185.22,185.13,41.019786]
["bitfinex","SOLUSD",1736526970748,0.9844,185.25,185.16,41.019786]
["bitfinex","SOLUSD",1736526971049,0.9844,185.25,185.17,23.776884]
["bitfinex","SOLUSD",1736526971853,0.9844,185.25,185.16,23.776884]
["bitfinex","SOLUSD",1736526972024,20.0,185.21,185.11,47.385486]
["bitfinex","SOLUSD",1736526972223,20.0,185.21,185.09,49.46604619]
["bitfinex","SOLUSD",1736526972553,20.0,185.21,185.09,8.44626019]
["bitfinex","SOLUSD",1736526972926,20.0,185.21,185.1,23.776884]
["bitfinex","SOLUSD",1736526973131,20.12549,185.23,185.1,23.776884]
["bitfinex","SOLUSD",1736526973340,20.0,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1736526973554,20.0,185.17,185.06,47.309786]
["bitfinex","SOLUSD",1736526973848,20.0,185.17,185.05,41.019786]
["bitfinex","SOLUSD",1736526974024,20.0,185.17,185.07,23.776884]
["bitfinex","SOLUSD",1736526974221,20.0,185.17,185.08,41.019786]
["bitfinex","SOLUSD",1736526974441,20.0,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1736526974647,13.4989,185.2,185.11,23.776884]
["bitfinex","SOLUSD",1736526975229,33.4967,185.23,185.08,41.019786]
["bitfinex","SOLUSD",1736526975548,0.12549,185.22,185.07,41.019786]
["bitfinex","SOLUSD",1736526975729,60.4901,185.23,185.09,64.79667]
["bitfinex","SOLUSD",1736526975933,13.4967,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1736526976126,13.4967,185.23,185.1,41.019786]
["bitfinex","SOLUSD",1736526976327,20.0,185.2,185.07,41.019786]
["bitfinex","SOLUSD",1736526976748,20.0,185.2,185.08,23.776884]
["bitfinex","SOLUSD",1736526977257,0.12549,185.22,185.08,23.776884]
["bitfinex","SOLUSD",1736526977442,13.4996,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1736526977933,13.4978,185.22,185.1,64.79667]
["bitfinex","SOLUSD",1736526978135,13.4978,185.22,185.1,23.776884]
["bitfinex","SOLUSD",1736526978353,20.0,185.19,185.1,23.776884]
["bitfinex","SOLUSD",1736526978739,20.0,185.19,185.1,41.019786]
["bitfinex","SOLUSD",1736526978929,14.48,185.25,185.14,23.776884]
["bitfinex","SOLUSD",1736526979262,13.4981,185.21,185.09,41.019786]
["bitfinex","SOLUSD",1736526979422,20.0,185.18,185.08,41.019786]
["bitfinex","SOLUSD",1736526979628,20.0,185.18,185.08,49.46604619]
["bitfinex","SOLUSD",1736526980053,20.0,185.18,185.09,23.776884]
["bitfinex","SOLUSD",1736526980258,20.0,185.18,185.06,41.019786]
["bitfinex","SOLUSD",1736526980431,20.0,185.18,185.05,41.019786]
["bitfinex","SOLUSD",1736526980636,20.0,185.18,185.08,41.019786]
["bitfinex","SOLUSD",1736526980965,20.0,185.18,185.07,23.776884]
["bitfinex","SOLUSD",1736526981147,20.0,185.18,185.07,64.79667]
["bitfinex","SOLUSD",1736526981355,0.12549,185.21,185.06,41.019786]
["bitfinex","SOLUSD",1736526981558,20.0,185.17,185.07,41.019786]
["bitfinex","SOLUSD",1736526981757,20.0,185.17,185.08,23.776884]
["bitfinex","SOLUSD",1736526982335,20.0,185.17,185.07,23.776884]
["bitfinex","SOLUSD",1736526982542,20.0,185.17,185.06,41.019786]
["bitfinex","SOLUSD",1736526982740,20.0,185.17,185.05,41.019786]
["bitfinex","SOLUSD",1736526983058,20.0,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1736526983373,20.0,185.17,185.08,64.79667]
["bitfinex","SOLUSD",1736526983670,1.99881901,185.24,185.08,64.79667]
["bitfinex","SOLUSD",1736526983671,0.9844,185.25,185.13,23.776884]
["bitfinex","SOLUSD",1736526983871,0.9844,185.25,185.13,64.79667]
["bitfinex","SOLUSD",1736526984047,0.9844,185.25,185.11,41.019786]
["bitfinex","SOLUSD",1736526984251,13.496,185.24,185.14,23.776884]
["bitfinex","SOLUSD",1736526984557,0.9844,185.25,185.17,23.776884]
["bitfinex","SOLUSD",1736526984766,0.9844,185.3,185.17,64.79667]
["bitfinex","SOLUSD",1736526985268,20.0,185.28,185.16,64.79667]
["bitfinex","SOLUSD",1736526985578,0.9844,185.3,185.14,6.19339]
["bitfinex","SOLUSD",1736526985579,0.12549,185.29,185.14,6.0679]
["bitfinex","SOLUSD",1736526985743,20.0,185.25,185.15,23.776884]
["bitfinex","SOLUSD",1736526986575,20.0,185.25,185.12,49.00447258]
["bitfinex","SOLUSD",1736526987272,2.3247928,185.27,185.12,23.776884]
["bitfinex","SOLUSD",1736526987273,20.0,185.21,185.12,23.776884]
["bitfinex","SOLUSD",1736526987449,20.0,185.21,185.09,31.62468858]
["bitfinex","SOLUSD",1736526987757,20.0,185.21,185.09,6.3971]
["bitfinex","SOLUSD",1736526987950,0.9844,185.2,185.09,23.776884]
["bitfinex","SOLUSD",1736526988557,0.9844,185.2,185.08,25.22758858]
["bitfinex","SOLUSD",1736526988750,0.9844,185.2,185.06,1.6295]
["bitfinex","SOLUSD",1736526988751,0.9844,185.2,185.06,26.85708858]
["bitfinex","SOLUSD",1736526988948,0.9844,185.2,185.08,25.22758858]
["bitfinex","SOLUSD",1736526989161,0.9844,185.2,185.09,49.00447258]
["bitfinex","SOLUSD",1736526989566,0.9844,185.2,185.11,23.776884]
["bitfinex","SOLUSD",1736526989749,20.0,185.19,185.1,23.776884]
["bitfinex","SOLUSD",1736526990370,0.9844,185.2,185.08,25.22758858]
["bitfinex","SOLUSD",1736526990584,14.4839,185.2,185.07,25.22758858]
["bitfinex","SOLUSD",1736526990881,20.0,185.17,185.07,25.22758858]
["bitfinex","SOLUSD",1736526991181,20.0,185.17,185.07,23.776884]
["bitfinex","SOLUSD",1736526991372,0.9844,185.2,185.05,40.12164877]
["bitfinex","SOLUSD",1736526991373,20.9844,185.2,185.05,40.12164877]
["bitfinex","SOLUSD",1736526991580,20.0,185.16,185.05,8.44626019]
["bitfinex","SOLUSD",1736526991751,20.0,185.16,185.06,23.776884]
["bitfinex","SOLUSD",1736526992084,20.0,185.12,185.0,8.44626019]
["bitfinex","SOLUSD",1736526992450,0.12549,185.09,185.0,8.44626019]
["bitfinex","SOLUSD",1736526992688,0.12549,185.07,185.0,8.44626019]
["bitfinex","SOLUSD",1736526993189,20.0,185.04,184.93,23.776884]
["bitfinex","SOLUSD",1736526993359,20.0,185.04,184.92,8.44626019]
["bitfinex","SOLUSD",1736526993568,1.10989,185.03,184.92,8.44626019]
["bitfinex","SOLUSD",1736526994286,0.9844,185.03,184.92,23.776884]
["bitfinex","SOLUSD",1736526994462,0.9844,185.03,184.93,49.00447258]
["bitfinex","SOLUSD",1736526994668,13.5091,185.06,184.93,49.00447258]
["bitfinex","SOLUSD",1736526994980,13.5091,185.06,184.93,23.776884]
["bitfinex","SOLUSD",1736526995153,13.5091,185.06,184.92,49.00447258]
["bitfinex","SOLUSD",1736526995474,20.0,185.05,184.92,49.00447258]
["bitfinex","SOLUSD",1736526995789,20.0,185.03,184.92,23.776884]
["bitfinex","SOLUSD",1736526995983,33.5114,185.03,184.92,23.776884]
["bitfinex","SOLUSD",1736526996280,33.5114,185.03,184.89,25.22758858]
["bitfinex","SOLUSD",1736526996489,0.12549,185.02,184.88,25.22758858]
["bitfinex","SOLUSD",1736526996988,0.12549,185.02,184.87,25.22758858]
["bitfinex","SOLUSD",1736526997280,0.12549,185.02,184.85,25.22758858]
["bitfinex","SOLUSD",1736526997773,0.12549,185.02,184.86,23.776884]
["bitfinex","SOLUSD",1736526997976,13.5127,185.01,184.84,6.0057]
["bitfinex","SOLUSD",1736526998278,20.0,184.97,184.84,6.0057]
["bitfinex","SOLUSD",1736526998489,20.0,184.97,184.85,23.776884]
["bitfinex","SOLUSD",1736526998682,20.0,184.97,184.84,6.0057]
["bitfinex","SOLUSD",1736526999060,33.5159,184.97,184.85,23.776884]
["bitfinex","SOLUSD",1736526999260,33.5159,184.97,184.84,6.0057]
["bitfinex","SOLUSD",1736526999690,33.5159,184.97,184.85,23.776884]
["bitfinex","SOLUSD",1736527000291,33.5159,184.97,184.83,23.776884]
["bitfinex","SOLUSD",1736527000589,34.5003,184.97,184.83,23.776884]
["bitfinex","SOLUSD",1736527000776,34.5003,184.97,184.83,49.00447258]
["bitfinex","SOLUSD",1736527001674,34.5003,184.97,184.85,23.776884]
["bitfinex","SOLUSD",1736527001877,13.5171,184.95,184.82,26.73408858]
["bitfinex","SOLUSD",1736527002488,13.5171,184.95,184.83,25.22758858]
["bitfinex","SOLUSD",1736527002682,13.5171,184.95,184.84,23.776884]
["bitfinex","SOLUSD",1736527003080,20.0,184.92,184.82,23.776884]
["bitfinex","SOLUSD",1736527003496,20.0,184.92,184.83,23.776884]
["bitfinex","SOLUSD",1736527003675,13.5171,184.95,184.83,23.776884]
["bitfinex","SOLUSD",1736527003874,20.0,184.96,184.84,49.00447258]
["bitfinex","SOLUSD",1736527004187,0.9844,184.97,184.86,23.776884]
["bitfinex","SOLUSD",1736527004492,13.5149,184.99,184.88,23.776884]
["bitfinex","SOLUSD",1736527004868,5.88394205,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1736527005087,14.4964,185.03,184.91,49.00447258]
["bitfinex","SOLUSD",1736527005287,0.9844,185.03,184.93,23.776884]
["bitfinex","SOLUSD",1736527005584,20.0,185.01,184.88,26.88538858]
["bitfinex","SOLUSD",1736527005785,20.0,185.0,184.85,40.49235924]
["bitfinex","SOLUSD",1736527005988,20.0,185.0,184.86,23.902374]
["bitfinex","SOLUSD",1736527006171,20.0,184.99,184.86,49.12996258]
["bitfinex","SOLUSD",1736527006370,20.0,184.99,184.86,49.00447258]
["bitfinex","SOLUSD",1736527007194,20.0,184.99,184.88,23.776884]
["bitfinex","SOLUSD",1736527007870,2.38950272,185.01,184.9,49.00447258]
["bitfinex","SOLUSD",1736527008064,0.9844,185.03,184.92,23.776884]
["bitfinex","SOLUSD",1736527008293,83.0,185.06,184.93,23.776884]
["bitfinex","SOLUSD",1736527008477,83.0,185.06,184.93,49.00447258]
["bitfinex","SOLUSD",1736527008689,20.0,185.03,184.93,23.776884]
["bitfinex","SOLUSD",1736527010202,20.0,185.03,184.94,23.776884]
["bitfinex","SOLUSD",1736527010904,7.68907262,185.07,184.96,49.00447258]
["bitfinex","SOLUSD",1736527011211,15.52576574,185.08,185.02,23.776884]
["bitfinex","SOLUSD",1736527011501,15.52576574,185.08,185.05,25.22758858]
["bitfinex","SOLUSD",1736527011794,15.52576574,185.08,185.07,49.00447258]
["bitfinex","SOLUSD",1736527012000,0.9844,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1736527012204,2.16472115,185.25,185.08,24.58696886]
["bitfinex","SOLUSD",1736527012205,0.9844,185.24,185.08,24.58696886]
["bitfinex","SOLUSD",1736527012506,20.0,185.22,185.09,25.22758858]
["bitfinex","SOLUSD",1736527012682,0.12549,185.22,185.09,25.22758858]
["bitfinex","SOLUSD",1736527013003,21.18577262,185.23,185.1,25.22758858]
["bitfinex","SOLUSD",1736527013189,20.0,185.2,185.11,49.00447258]
["bitfinex","SOLUSD",1736527013576,21.18577262,185.23,185.11,49.00447258]
["bitfinex","SOLUSD",1736527013773,21.18577262,185.23,185.11,23.776884]
["bitfinex","SOLUSD",1736527014671,13.4967,185.23,185.13,25.22758858]
["bitfinex","SOLUSD",1736527014870,20.0,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1736527015596,20.0,185.2,185.11,26.03758421]
["bitfinex","SOLUSD",1736527015795,20.0,185.2,185.12,23.776884]
["bitfinex","SOLUSD",1736527016293,1.82021906,185.21,185.07,26.03758946]
["bitfinex","SOLUSD",1736527016496,20.12549,185.2,185.06,6.1964]
["bitfinex","SOLUSD",1736527016803,20.0,185.2,185.1,49.00447258]
["bitfinex","SOLUSD",1736527017486,20.0,185.2,185.1,23.776884]
["bitfinex","SOLUSD",1736527018001,20.0,185.2,185.08,49.00447258]
["bitfinex","SOLUSD",1736527018204,20.0,185.2,185.08,23.776884]
["bitfinex","SOLUSD",1736527018205,20.0,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1736527018374,20.0,185.19,185.06,6.1964]
["bitfinex","SOLUSD",1736527018577,20.0,185.17,185.07,23.776884]
["bitfinex","SOLUSD",1736527018780,17.13983812,185.2,185.09,23.776884]
["bitfinex","SOLUSD",1736527019000,20.0,185.2,185.12,49.00447258]
["bitfinex","SOLUSD",1736527019503,20.0,185.2,185.11,49.00447258]
["bitfinex","SOLUSD",1736527019800,13.4946,185.26,185.15,23.776884]
["bitfinex","SOLUSD",1736527019974,13.4946,185.26,185.15,49.00447258]
["bitfinex","SOLUSD",1736527020297,13.4924,185.29,185.17,23.776884]
["bitfinex","SOLUSD",1736527020685,13.4938,185.27,185.13,25.22758858]
["bitfinex","SOLUSD",1736527021005,0.12549,185.22,185.1,25.22758858]
["bitfinex","SOLUSD",1736527021302,0.12549,185.22,185.09,25.22758858]
["bitfinex","SOLUSD",1736527021497,0.12549,185.22,185.1,23.776884]
["bitfinex","SOLUSD",1736527021684,0.12549,185.22,185.09,23.776884]
["bitfinex","SOLUSD",1736527022085,20.0,185.23,185.09,23.776884]
["bitfinex","SOLUSD",1736527022394,20.0,185.19,185.06,6.1964]
["bitfinex","SOLUSD",1736527022701,20.0,185.19,185.06,31.42398858]
["bitfinex","SOLUSD",1736527023003,20.0,185.19,185.07,23.776884]
["bitfinex","SOLUSD",1736527023204,20.0,185.19,185.09,23.776884]
["bitfinex","SOLUSD",1736527023398,20.0,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1736527024183,33.5001,185.19,185.07,23.776884]
["bitfinex","SOLUSD",1736527024397,34.4845,185.19,185.07,23.776884]
["bitfinex","SOLUSD",1736527025100,34.4845,185.19,185.05,25.22758858]
["bitfinex","SOLUSD",1736527025281,0.12549,185.18,185.04,25.22758858]
["bitfinex","SOLUSD",1736527025602,0.12549,185.18,185.03,25.22758858]
["bitfinex","SOLUSD",1736527025982,0.12549,185.18,185.04,23.776884]
["bitfinex","SOLUSD",1736527026183,0.12549,185.16,185.01,31.59078858]
["bitfinex","SOLUSD",1736527026382,33.5011,185.17,185.05,23.776884]
["bitfinex","SOLUSD",1736527026812,33.5011,185.17,185.04,23.776884]
["bitfinex","SOLUSD",1736527027310,0.12549,185.16,185.01,31.59078858]
["bitfinex","SOLUSD",1736527027685,0.12549,185.16,185.02,23.776884]
["bitfinex","SOLUSD",1736527028418,20.0,185.12,185.02,49.00447258]
["bitfinex","SOLUSD",1736527028620,20.0,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1736527028823,20.0,185.12,185.0,25.22758858]
["bitfinex","SOLUSD",1736527029027,20.0,185.12,184.96,51.92293153]
["bitfinex","SOLUSD",1736527029028,0.12549,185.11,184.97,25.22758858]
["bitfinex","SOLUSD",1736527029197,20.12549,185.11,184.96,8.44626019]
["bitfinex","SOLUSD",1736527029400,20.0,185.07,184.96,8.44626019]
["bitfinex","SOLUSD",1736527029611,20.0,185.07,184.97,23.776884]
["bitfinex","SOLUSD",1736527029823,20.0,185.07,184.96,23.776884]
["bitfinex","SOLUSD",1736527030027,20.9844,185.07,184.96,23.776884]
["bitfinex","SOLUSD",1736527030327,0.12549,185.01,184.92,8.44626019]
["bitfinex","SOLUSD",1736527030822,0.12549,185.01,184.88,8.44626019]
["bitfinex","SOLUSD",1736527031320,0.12549,185.01,184.89,23.776884]
["bitfinex","SOLUSD",1736527031503,20.0,185.01,184.89,23.776884]
["bitfinex","SOLUSD",1736527031907,20.0,185.01,184.87,25.22758858]
["bitfinex","SOLUSD",1736527032333,20.0,185.01,184.88,23.776884]
["bitfinex","SOLUSD",1736527032627,20.0,185.01,184.88,25.22758858]
["bitfinex","SOLUSD",1736527032796,20.0,185.01,184.87,25.22758858]
["bitfinex","SOLUSD",1736527032996,33.513,185.01,184.88,23.776884]
["bitfinex","SOLUSD",1736527033621,0.12549,185.03,184.91,23.776884]
["bitfinex","SOLUSD",1736527034010,20.0,185.01,184.87,25.22758858]
["bitfinex","SOLUSD",1736527034326,20.0,184.99,184.86,25.22758858]
["bitfinex","SOLUSD",1736527034509,0.12549,184.98,184.83,33.67384877]
["bitfinex","SOLUSD",1736527034708,0.12549,184.98,184.84,25.22758858]
["bitfinex","SOLUSD",1736527034900,13.64109,184.98,184.84,25.22758858]
["bitfinex","SOLUSD",1736527035099,20.0,184.95,184.84,23.776884]
["bitfinex","SOLUSD",1736527035295,20.0,184.95,184.83,25.22758858]
["bitfinex","SOLUSD",1736527035711,20.0,184.95,184.84,25.22758858]
["bitfinex","SOLUSD",1736527035917,20.0,184.95,184.83,25.22758858]
["bitfinex","SOLUSD",1736527036439,20.0,184.95,184.85,25.22758858]
["bitfinex","SOLUSD",1736527036735,20.12549,184.98,184.83,25.22758858]
["bitfinex","SOLUSD",1736527037028,13.5171,184.95,184.82,25.22758858]
["bitfinex","SOLUSD",1736527037435,0.12549,184.94,184.83,25.22758858]
["bitfinex","SOLUSD",1736527037606,13.5171,184.95,184.84,49.00447258]
["bitfinex","SOLUSD",1736527037810,13.5171,184.95,184.85,25.22758858]
["bitfinex","SOLUSD",1736527038023,0.9844,184.97,184.86,23.776884]
["bitfinex","SOLUSD",1736527038422,0.9844,184.97,184.87,49.00447258]
["bitfinex","SOLUSD",1736527039216,0.9844,184.97,184.87,23.776884]
["bitfinex","SOLUSD",1736527039412,0.12549,184.96,184.85,25.22758858]
["bitfinex","SOLUSD",1736527039648,20.0,184.93,184.82,33.67384877]
["bitfinex","SOLUSD",1736527039929,20.0,184.93,184.83,23.776884]
["bitfinex","SOLUSD",1736527040231,20.0,184.93,184.85,23.776884]
["bitfinex","SOLUSD",1736527040436,20.0,184.93,184.84,25.22758858]
["bitfinex","SOLUSD",1736527040620,20.0,184.93,184.83,25.22758858]
["bitfinex","SOLUSD",1736527040820,20.0,184.93,184.84,23.776884]
["bitfinex","SOLUSD",1736527041018,33.5184,184.94,184.84,25.22758858]
["bitfinex","SOLUSD",1736527041214,20.0,184.94,184.86,23.776884]
["bitfinex","SOLUSD",1736527041410,0.9844,184.97,184.86,49.00447258]
["bitfinex","SOLUSD",1736527041613,0.9844,184.97,184.87,23.776884]
["bitfinex","SOLUSD",1736527041820,20.0,184.95,184.87,23.776884]
["bitfinex","SOLUSD",1736527042817,21.20187262,185.01,184.85,25.22758858]
["bitfinex","SOLUSD",1736527043136,20.0,184.98,184.87,23.776884]
["bitfinex","SOLUSD",1736527043459,20.0,184.98,184.87,25.22758858]
["bitfinex","SOLUSD",1736527043653,20.0,184.98,184.88,49.00447258]
["bitfinex","SOLUSD",1736527044752,20.0,184.98,184.89,25.22758858]
["bitfinex","SOLUSD",1736527044974,7.68907262,185.01,184.92,23.776884]
["bitfinex","SOLUSD",1736527045121,97.03771624,185.02,184.92,49.00447258]
["bitfinex","SOLUSD",1736527045315,83.9844,185.02,184.92,49.00447258]
["bitfinex","SOLUSD",1736527045564,20.0,184.99,184.88,25.22758858]
["bitfinex","SOLUSD",1736527045771,20.0,184.99,184.89,25.22758858]
["bitfinex","SOLUSD",1736527045937,20.0,184.99,184.88,25.22758858]
["bitfinex","SOLUSD",1736527046124,0.12549,184.98,184.85,25.22758858]
["bitfinex","SOLUSD",1736527047025,20.0,184.94,184.84,25.22758858]
["bitfinex","SOLUSD",1736527047244,20.0,184.94,184.85,23.776884]
["bitfinex","SOLUSD",1736527047445,20.0,184.94,184.82,25.22758858]
["bitfinex","SOLUSD",1736527047754,20.0,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1736527048048,0.12549,184.93,184.81,25.22758858]
["bitfinex","SOLUSD",1736527048426,0.12549,184.93,184.82,25.22758858]
["bitfinex","SOLUSD",1736527048625,0.12549,184.93,184.8,31.78938858]
["bitfinex","SOLUSD",1736527048933,13.5193,184.92,184.79,27.3817876]
["bitfinex","SOLUSD",1736527049257,20.0,184.89,184.8,23.776884]
["bitfinex","SOLUSD",1736527049426,20.0,184.89,184.78,25.22758858]
["bitfinex","SOLUSD",1736527049629,0.12549,184.88,184.75,31.53138858]
["bitfinex","SOLUSD",1736527049829,0.12549,184.88,184.76,25.22758858]
["bitfinex","SOLUSD",1736527050128,0.12549,184.88,184.77,23.776884]
["bitfinex","SOLUSD",1736527050329,0.12549,184.88,184.74,25.22758858]
["bitfinex","SOLUSD",1736527050553,20.0,184.84,184.73,25.22758858]
["bitfinex","SOLUSD",1736527050861,20.0,184.84,184.69,6.0958]
["bitfinex","SOLUSD",1736527050862,0.12549,184.83,184.69,6.0958]
["bitfinex","SOLUSD",1736527051027,20.0,184.79,184.68,33.67384877]
["bitfinex","SOLUSD",1736527051227,20.0,184.79,184.69,23.776884]
["bitfinex","SOLUSD",1736527051450,0.9844,184.78,184.68,8.44626019]
["bitfinex","SOLUSD",1736527051650,20.0,184.75,184.68,8.44626019]
["bitfinex","SOLUSD",1736527051958,0.12549,184.74,184.62,8.44626019]
["bitfinex","SOLUSD",1736527052555,27.81456262,184.74,184.62,8.44626019]
["bitfinex","SOLUSD",1736527052763,0.12549,184.72,184.62,8.44626019]
["bitfinex","SOLUSD",1736527052931,0.12549,184.72,184.54,33.67384877]
["bitfinex","SOLUSD",1736527052932,0.12549,184.67,184.54,33.67384877]
["bitfinex","SOLUSD",1736527053252,0.12549,184.67,184.57,25.22758858]
["bitfinex","SOLUSD",1736527053457,20.0,184.68,184.58,25.22758858]
["bitfinex","SOLUSD",1736527053645,7.13487745,184.71,184.61,25.22758858]
["bitfinex","SOLUSD",1736527053847,93.0,184.81,184.55,0.93791378]
["bitfinex","SOLUSD",1736527053848,13.5324,184.75,184.65,25.22758858]
["bitfinex","SOLUSD",1736527054058,20.0,184.75,184.67,25.22758858]
["bitfinex","SOLUSD",1736527054237,0.12549,184.73,184.65,25.22758858]
["bitfinex","SOLUSD",1736527054556,0.12549,184.73,184.62,30.68758858]
["bitfinex","SOLUSD",1736527054760,20.0,184.74,184.66,25.22758858]
["bitfinex","SOLUSD",1736527055457,0.12549,184.73,184.64,25.22758858]
["bitfinex","SOLUSD",1736527055662,0.12549,184.73,184.63,23.776884]
["bitfinex","SOLUSD",1736527055663,0.12549,184.73,184.63,25.22758858]
["bitfinex","SOLUSD",1736527055839,0.12549,184.73,184.62,25.22758858]
["bitfinex","SOLUSD",1736527056161,0.12549,184.73,184.61,25.22758858]
["bitfinex","SOLUSD",1736527056328,0.12549,184.73,184.56,6.27245386]
["bitfinex","SOLUSD",1736527056530,20.0,184.7,184.63,25.22758858]
["bitfinex","SOLUSD",1736527056738,20.0,184.7,184.57,23.776884]
["bitfinex","SOLUSD",1736527056932,0.12549,184.69,184.61,25.22758858]
["bitfinex","SOLUSD",1736527057171,19.07607636,184.73,184.61,25.22758858]
["bitfinex","SOLUSD",1736527057364,19.07607636,184.73,184.56,6.27245386]
["bitfinex","SOLUSD",1736527057365,13.5339,184.72,184.6,25.22758858]
["bitfinex","SOLUSD",1736527057546,13.5339,184.72,184.62,25.22758858]
["bitfinex","SOLUSD",1736527057862,19.07607636,184.73,184.62,25.22758858]
["bitfinex","SOLUSD",1736527059064,19.07607636,184.73,184.62,23.776884]
["bitfinex","SOLUSD",1736527059680,19.07607636,184.73,184.62,49.00447258]
["bitfinex","SOLUSD",1736527059867,19.07607636,184.73,184.65,25.22758858]
["bitfinex","SOLUSD",1736527060067,19.07607636,184.73,184.64,25.22758858]
["bitfinex","SOLUSD",1736527060275,19.07607636,184.73,184.62,25.22758858]
["bitfinex","SOLUSD",1736527060595,19.07607636,184.73,184.61,25.22758858]
["bitfinex","SOLUSD",1736527060596,20.0,184.7,184.61,25.22758858]
["bitfinex","SOLUSD",1736527060752,0.12549,184.69,184.47,81.01634176]
["bitfinex","SOLUSD",1736527060953,21.10989,184.66,184.53,25.22758858]
["bitfinex","SOLUSD",1736527061365,1.10989,184.66,184.55,25.22758858]
["bitfinex","SOLUSD",1736527061573,1.10989,184.66,184.56,25.22758858]
["bitfinex","SOLUSD",1736527061881,1.10989,184.66,184.55,23.776884]
["bitfinex","SOLUSD",1736527062061,1.10989,184.66,184.55,49.00447258]
["bitfinex","SOLUSD",1736527062257,0.9844,184.66,184.55,25.22758858]
["bitfinex","SOLUSD",1736527062459,0.9844,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1736527062855,0.9844,184.66,184.56,25.22758858]
["bitfinex","SOLUSD",1736527063075,0.9844,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1736527063475,0.9844,184.66,184.56,23.776884]
["bitfinex","SOLUSD",1736527064263,0.9844,184.66,184.54,25.22758858]
["bitfinex","SOLUSD",1736527064777,0.9844,184.66,184.55,23.776884]
["bitfinex","SOLUSD",1736527065161,0.12549,184.65,184.54,25.22758858]
["bitfinex","SOLUSD",1736527067077,0.9844,184.66,184.55,23.776884]
["bitfinex","SOLUSD",1736527067293,0.9844,184.66,184.55,49.00447258]
["bitfinex","SOLUSD",1736527067593,0.12549,184.65,184.54,25.22758858]
["bitfinex","SOLUSD",1736527067956,0.12549,184.65,184.55,25.22758858]
["bitfinex","SOLUSD",1736527068275,0.12549,184.65,184.54,25.22758858]
["bitfinex","SOLUSD",1736527068584,0.9844,184.66,184.56,25.22758858]
["bitfinex","SOLUSD",1736527068987,0.9844,184.66,184.55,25.22758858]
["bitfinex","SOLUSD",1736527069190,0.9844,184.66,184.55,23.776884]
["bitfinex","SOLUSD",1736527069363,14.41745163,184.69,184.55,49.00447258]
["bitfinex","SOLUSD",1736527070067,14.41745163,184.69,184.58,23.776884]
["bitfinex","SOLUSD",1736527070283,12.32767923,184.69,184.61,23.776884]
["bitfinex","SOLUSD",1736527070885,12.32767923,184.69,184.6,25.22758858]
["bitfinex","SOLUSD",1736527071092,12.32767923,184.69,184.62,25.22758858]
["bitfinex","SOLUSD",1736527071270,12.32767923,184.69,184.6,25.22758858]
["bitfinex","SOLUSD",1736527071478,12.32767923,184.69,184.58,25.22758858]
["bitfinex","SOLUSD",1736527071678,12.32767923,184.69,184.59,49.00447258]
["bitfinex","SOLUSD",1736527073065,12.32767923,184.69,184.6,25.22758858]
["bitfinex","SOLUSD",1736527073266,25.86437923,184.69,184.56,1.5508]
["bitfinex","SOLUSD",1736527073464,33.28389851,184.69,184.56,26.77838858]
["bitfinex","SOLUSD",1736527073686,19.74719851,184.69,184.59,25.22758858]
["bitfinex","SOLUSD",1736527073864,12.32767923,184.69,184.61,23.776884]
["bitfinex","SOLUSD",1736527074081,13.5342,184.72,184.61,23.776884]
["bitfinex","SOLUSD",1736527074502,12.24574666,184.73,184.63,23.776884]
["bitfinex","SOLUSD",1736527075100,12.24574666,184.73,184.61,25.22758858]
["bitfinex","SOLUSD",1736527075475,0.12549,184.72,184.59,25.22758858]
["bitfinex","SOLUSD",1736527075695,0.12549,184.72,184.59,23.776884]
["bitfinex","SOLUSD",1736527075873,20.0,184.7,184.58,25.22758858]
["bitfinex","SOLUSD",1736527076268,0.12549,184.69,184.58,25.22758858]
["bitfinex","SOLUSD",1736527076490,0.12549,184.69,184.57,25.22758858]
["bitfinex","SOLUSD",1736527076687,0.12549,184.69,184.56,1.5508]
["bitfinex","SOLUSD",1736527076871,0.12549,184.69,184.53,25.22758858]
["bitfinex","SOLUSD",1736527077094,20.0,184.68,184.54,25.22758858]
["bitfinex","SOLUSD",1736527077289,13.5376,184.67,184.55,49.00447258]
["bitfinex","SOLUSD",1736527077599,13.5376,184.67,184.56,25.22758858]
["bitfinex","SOLUSD",1736527077781,13.5376,184.67,184.56,23.776884]
["bitfinex","SOLUSD",1736527078103,13.5376,184.67,184.54,25.22758858]
["bitfinex","SOLUSD",1736527078295,13.5376,184.67,184.55,23.776884]
["bitfinex","SOLUSD",1736527078603,13.5391,184.65,184.53,25.22758858]
["bitfinex","SOLUSD",1736527079694,13.5391,184.65,184.54,23.776884]
["bitfinex","SOLUSD",1736527080107,13.5391,184.65,184.53,25.22758858]
["bitfinex","SOLUSD",1736527080312,13.5391,184.65,184.52,31.47398858]
["bitfinex","SOLUSD",1736527080481,13.5391,184.65,184.53,23.776884]
["bitfinex","SOLUSD",1736527080677,0.12549,184.64,184.52,6.2464]
["bitfinex","SOLUSD",1736527080882,0.12549,184.64,184.51,26.88688858]
["bitfinex","SOLUSD",1736527081077,20.0,184.62,184.51,1.6593]
["bitfinex","SOLUSD",1736527081281,0.12549,184.61,184.49,30.68758858]
["bitfinex","SOLUSD",1736527081585,20.0,184.62,184.51,49.00447258]
["bitfinex","SOLUSD",1736527081783,20.0,184.62,184.52,25.22758858]
["bitfinex","SOLUSD",1736527082108,0.12549,184.65,184.5,25.22758858]
["bitfinex","SOLUSD",1736527082277,20.0,184.6,184.49,25.22758858]
["bitfinex","SOLUSD",1736527082611,20.0,184.6,184.48,49.00447258]
["bitfinex","SOLUSD",1736527083270,20.0,184.6,184.49,25.22758858]
["bitfinex","SOLUSD",1736527084412,20.0,184.6,184.49,49.00447258]
["bitfinex","SOLUSD",1736527084576,20.0,184.6,184.47,6.0166]
["bitfinex","SOLUSD",1736527084577,13.5411,184.63,184.52,25.22758858]
["bitfinex","SOLUSD",1736527084782,0.12549,184.62,184.51,25.22758858]
["bitfinex","SOLUSD",1736527085089,13.5411,184.63,184.52,49.00447258]
["bitfinex","SOLUSD",1736527085290,7.68907262,184.64,184.52,25.22758858]
["bitfinex","SOLUSD",1736527085603,7.68907262,184.68,184.56,25.22758858]
["bitfinex","SOLUSD",1736527085796,7.68907262,184.68,184.56,23.776884]
["bitfinex","SOLUSD",1736527086003,0.12549,184.67,184.53,25.22758858]
["bitfinex","SOLUSD",1736527086174,7.81456262,184.67,184.51,25.22758858]
["bitfinex","SOLUSD",1736527086380,0.12549,184.65,184.52,23.776884]
["bitfinex","SOLUSD",1736527086819,21.35426262,184.65,184.5,25.22758858]
["bitfinex","SOLUSD",1736527086986,0.12549,184.62,184.5,25.22758858]
["bitfinex","SOLUSD",1736527087399,0.12549,184.61,184.49,25.22758858]
["bitfinex","SOLUSD",1736527088083,13.66769,184.61,184.49,25.22758858]
["bitfinex","SOLUSD",1736527088503,13.5422,184.61,184.47,31.24418858]
["bitfinex","SOLUSD",1736527088702,13.5422,184.61,184.49,25.22758858]
["bitfinex","SOLUSD",1736527089216,13.5422,184.61,184.47,6.0166]
["bitfinex","SOLUSD",1736527089217,13.5422,184.61,184.48,25.22758858]
["bitfinex","SOLUSD",1736527090246,0.12549,184.61,184.45,13.5535]
["bitfinex","SOLUSD",1736527090449,20.12549,184.62,184.47,25.22758858]
["bitfinex","SOLUSD",1736527090450,13.5435,184.59,184.47,25.22758858]
["bitfinex","SOLUSD",1736527090610,13.5435,184.59,184.48,25.22758858]
["bitfinex","SOLUSD",1736527091611,52.32029981,184.62,184.49,25.22758858]
["bitfinex","SOLUSD",1736527092639,18.77889981,184.62,184.5,25.22758858]
["bitfinex","SOLUSD",1736527093242,13.542,184.61,184.49,25.22758858]
["bitfinex","SOLUSD",1736527093948,13.542,184.61,184.46,23.776884]
["bitfinex","SOLUSD",1736527094122,0.12549,184.6,184.48,25.22758858]
["bitfinex","SOLUSD",1736527094326,13.5435,184.59,184.47,25.22758858]
["bitfinex","SOLUSD",1736527094842,13.5435,184.59,184.49,25.22758858]
["bitfinex","SOLUSD",1736527095024,7.68907262,184.6,184.49,25.22758858]
["bitfinex","SOLUSD",1736527095227,6.66806587,184.68,184.49,25.22758858]
["bitfinex","SOLUSD",1736527095228,12.44392342,184.63,184.54,25.22758858]
["bitfinex","SOLUSD",1736527095539,12.44392342,184.63,184.53,25.22758858]
["bitfinex","SOLUSD",1736527095724,12.44392342,184.63,184.51,25.22758858]
["bitfinex","SOLUSD",1736527095934,12.44392342,184.63,184.5,25.22758858]
["bitfinex","SOLUSD",1736527096133,13.5413,184.62,184.5,25.22758858]
["bitfinex","SOLUSD",1736527096620,13.5413,184.62,184.49,25.22758858]
["bitfinex","SOLUSD",1736527097123,21.23037262,184.62,184.48,25.22758858]
["bitfinex","SOLUSD",1736527097324,1.94570906,184.61,184.48,25.22758858]
["bitfinex","SOLUSD",1736527097522,7.81456262,184.61,184.48,25.22758858]
["bitfinex","SOLUSD",1736527098019,7.68907262,184.61,184.48,25.22758858]
["bitfinex","SOLUSD",1736527098423,0.12549,184.59,184.46,25.22758858]
["bitfinex","SOLUSD",1736527098750,0.12549,184.59,184.48,25.22758858]
["bitfinex","SOLUSD",1736527098908,13.5427,184.6,184.48,25.22758858]
["bitfinex","SOLUSD",1736527099113,7.68907262,184.61,184.51,25.22758858]
["bitfinex","SOLUSD",1736527099313,25.98482342,184.63,184.51,25.22758858]
["bitfinex","SOLUSD",1736527099508,25.98482342,184.63,184.5,15.87916891]
["bitfinex","SOLUSD",1736527099749,25.98482342,184.63,184.49,15.87916891]
["bitfinex","SOLUSD",1736527101043,25.98482342,184.63,184.51,15.87916891]
["bitfinex","SOLUSD",1736527101248,25.98482342,184.63,184.5,15.87916891]
["bitfinex","SOLUSD",1736527101542,0.12549,184.62,184.48,15.87916891]
["bitfinex","SOLUSD",1736527101933,0.12549,184.62,184.49,15.87916891]
["bitfinex","SOLUSD",1736527102131,33.67389604,184.63,184.49,15.87916891]
["bitfinex","SOLUSD",1736527102336,33.67389604,184.63,184.5,15.87916891]
["bitfinex","SOLUSD",1736527102514,33.67389604,184.63,184.49,15.87916891]
["bitfinex","SOLUSD",1736527103244,33.67389604,184.63,184.5,15.87916891]
["bitfinex","SOLUSD",1736527103436,20.13299604,184.63,184.52,15.87916891]
["bitfinex","SOLUSD",1736527103649,12.44392342,184.63,184.53,15.87916891]
["bitfinex","SOLUSD",1736527104334,12.44392342,184.63,184.54,39.65605291]
["bitfinex","SOLUSD",1736527104537,12.44392342,184.63,184.53,15.87916891]
["bitfinex","SOLUSD",1736527105054,12.44392342,184.63,184.52,15.87916891]
["bitfinex","SOLUSD",1736527106230,12.44392342,184.63,184.53,15.87916891]
["bitfinex","SOLUSD",1736527106453,12.44392342,184.63,184.52,15.87916891]
["bitfinex","SOLUSD",1736527106629,12.44392342,184.63,184.51,39.65605291]
["bitfinex","SOLUSD",1736527106837,25.98502342,184.63,184.5,15.87916891]
["bitfinex","SOLUSD",1736527107025,25.98502342,184.63,184.49,15.87916891]
["bitfinex","SOLUSD",1736527107428,25.98502342,184.63,184.5,15.87916891]
["bitfinex","SOLUSD",1736527107630,25.98502342,184.63,184.49,39.65605291]
["bitfinex","SOLUSD",1736527108133,0.12549,184.62,184.49,15.87916891]
["bitfinex","SOLUSD",1736527108331,12.35866356,184.62,184.48,15.87916891]
["bitfinex","SOLUSD",1736527108930,12.35866356,184.62,184.47,21.33916891]
["bitfinex","SOLUSD",1736527109129,20.04773618,184.62,184.47,21.33916891]
["bitfinex","SOLUSD",1736527109355,20.04773618,184.62,184.48,15.87916891]
["bitfinex","SOLUSD",1736527109543,20.04773618,184.62,184.49,15.87916891]
["bitfinex","SOLUSD",1736527109746,20.04773618,184.62,184.48,15.87916891]
["bitfinex","SOLUSD",1736527109952,7.68907262,184.61,184.47,5.46]
["bitfinex","SOLUSD",1736527110463,0.12549,184.59,184.47,5.46]
["bitfinex","SOLUSD",1736527111159,13.5427,184.6,184.47,5.46]
["bitfinex","SOLUSD",1736527111368,0.12549,184.59,184.45,15.87916891]
["bitfinex","SOLUSD",1736527111862,21.23177262,184.6,184.46,15.87916891]
["bitfinex","SOLUSD",1736527112228,21.23177262,184.6,184.48,15.87916891]
["bitfinex","SOLUSD",1736527112455,21.23177262,184.6,184.47,15.87916891]
["bitfinex","SOLUSD",1736527112759,21.23177262,184.6,184.48,15.87916891]
["bitfinex","SOLUSD",1736527112945,21.23177262,184.6,184.47,15.87916891]
["bitfinex","SOLUSD",1736527113439,21.23177262,184.6,184.46,29.43206891]
["bitfinex","SOLUSD",1736527113641,21.23177262,184.6,184.47,15.87916891]
["bitfinex","SOLUSD",1736527114270,7.68907262,184.59,184.46,15.87916891]
["bitfinex","SOLUSD",1736527114633,7.68907262,184.59,184.45,15.87916891]
["bitfinex","SOLUSD",1736527115247,13.5442,184.58,184.45,15.87916891]
["bitfinex","SOLUSD",1736527115456,15.36441906,184.58,184.45,15.87916891]
["bitfinex","SOLUSD",1736527115764,21.23327262,184.58,184.45,15.87916891]
["bitfinex","SOLUSD",1736527116853,21.23327262,184.58,184.46,15.87916891]
["bitfinex","SOLUSD",1736527117031,21.23327262,184.58,184.45,15.87916891]
["bitfinex","SOLUSD",1736527117232,21.23327262,184.58,184.46,15.87916891]
["bitfinex","SOLUSD",1736527117769,21.23327262,184.58,184.47,15.87916891]
["bitfinex","SOLUSD",1736527118143,21.23327262,184.58,184.48,15.87916891]
["bitfinex","SOLUSD",1736527118359,21.23327262,184.58,184.47,15.87916891]
["bitfinex","SOLUSD",1736527118971,13.5422,184.61,184.49,15.87916891]
["bitfinex","SOLUSD",1736527119167,13.5422,184.61,184.5,15.87916891]
["bitfinex","SOLUSD",1736527119360,13.5422,184.61,184.49,15.87916891]
["bitfinex","SOLUSD",1736527119960,13.5422,184.61,184.5,15.87916891]
["bitfinex","SOLUSD",1736527120165,12.23317356,184.62,184.52,15.87916891]
["bitfinex","SOLUSD",1736527120471,12.23317356,184.62,184.51,15.87916891]
["bitfinex","SOLUSD",1736527120978,12.23317356,184.62,184.52,15.87916891]
["bitfinex","SOLUSD",1736527121161,12.23317356,184.62,184.51,15.87916891]
["bitfinex","SOLUSD",1736527121888,7.68907262,184.63,184.51,15.87916891]
["bitfinex","SOLUSD",1736527122056,7.68907262,184.63,184.5,15.87916891]
["bitfinex","SOLUSD",1736527123049,13.5413,184.62,184.49,15.87916891]
["bitfinex","SOLUSD",1736527123375,5.86885356,184.61,184.47,15.87916891]
["bitfinex","SOLUSD",1736527123876,5.86885356,184.61,184.5,15.87916891]
["bitfinex","SOLUSD",1736527124051,14.59138786,184.66,184.52,15.87916891]
["bitfinex","SOLUSD",1736527124247,14.59138786,184.66,184.53,15.87916891]
["bitfinex","SOLUSD",1736527124248,21.22847262,184.65,184.53,15.87916891]
["bitfinex","SOLUSD",1736527124564,12.40433669,184.66,184.55,15.87916891]
["bitfinex","SOLUSD",1736527124882,12.40433669,184.66,184.58,15.87916891]
["bitfinex","SOLUSD",1736527125064,12.40433669,184.66,184.61,15.87916891]
["bitfinex","SOLUSD",1736527125249,12.40433669,184.66,184.62,15.87916891]
["bitfinex","SOLUSD",1736527125579,15.65401874,184.78,184.65,15.87916891]
["bitfinex","SOLUSD",1736527125882,7.68907262,184.76,184.64,15.87916891]
["bitfinex","SOLUSD",1736527126785,7.68907262,184.76,184.63,15.87916891]
["bitfinex","SOLUSD",1736527127490,21.22067262,184.76,184.62,15.87916891]
["bitfinex","SOLUSD",1736527127978,7.68907262,184.76,184.65,15.87916891]
["bitfinex","SOLUSD",1736527128183,2.12431874,184.78,184.65,15.87916891]
["bitfinex","SOLUSD",1736527128352,13.5289,184.79,184.64,15.87916891]
["bitfinex","SOLUSD",1736527128548,21.02080595,184.79,184.64,15.87916891]
["bitfinex","SOLUSD",1736527128783,21.02080595,184.79,184.66,15.87916891]
["bitfinex","SOLUSD",1736527129169,21.02080595,184.79,184.65,15.87916891]
["bitfinex","SOLUSD",1736527129385,21.02080595,184.79,184.66,15.87916891]
["bitfinex","SOLUSD",1736527129884,7.49190595,184.79,184.67,15.87916891]
["bitfinex","SOLUSD",1736527130098,25.73852246,184.82,184.69,15.87916891]
["bitfinex","SOLUSD",1736527130296,12.21182246,184.82,184.72,15.87916891]
["bitfinex","SOLUSD",1736527130593,13.5246,184.85,184.73,15.87916891]
["bitfinex","SOLUSD",1736527130766,13.5246,184.85,184.72,23.776884]
["bitfinex","SOLUSD",1736527130952,13.5246,184.85,184.72,39.65605291]
["bitfinex","SOLUSD",1736527131150,13.5246,184.85,184.73,15.87916891]
["bitfinex","SOLUSD",1736527131584,13.5246,184.85,184.69,23.776884]
["bitfinex","SOLUSD",1736527131585,13.5246,184.85,184.71,15.87916891]
["bitfinex","SOLUSD",1736527131775,7.49190595,184.84,184.69,15.87916891]
["bitfinex","SOLUSD",1736527131956,7.49190595,184.84,184.71,15.87916891]
["bitfinex","SOLUSD",1736527132305,13.5246,184.85,184.73,15.87916891]
["bitfinex","SOLUSD",1736527132455,13.5246,184.85,184.74,15.87916891]
["bitfinex","SOLUSD",1736527132656,2.2031617,184.88,184.75,15.87916891]
["bitfinex","SOLUSD",1736527132657,20.0,184.86,184.75,15.87916891]
["bitfinex","SOLUSD",1736527132851,20.0,184.86,184.74,15.87916891]
["bitfinex","SOLUSD",1736527133356,13.5224,184.88,184.75,15.87916891]
["bitfinex","SOLUSD",1736527133615,13.5224,184.88,184.73,15.87916891]
["bitfinex","SOLUSD",1736527133806,0.12549,184.87,184.72,39.65605291]
["bitfinex","SOLUSD",1736527133986,7.61739595,184.87,184.72,39.65605291]
["bitfinex","SOLUSD",1736527134316,20.0,184.84,184.72,39.65605291]
["bitfinex","SOLUSD",1736527135017,20.0,184.84,184.74,23.776884]
["bitfinex","SOLUSD",1736527135219,20.0,184.84,184.72,15.87916891]
["bitfinex","SOLUSD",1736527135392,20.0,184.84,184.73,23.776884]
["bitfinex","SOLUSD",1736527135596,7.61739595,184.87,184.74,15.87916891]
["bitfinex","SOLUSD",1736527135597,7.49190595,184.87,184.74,15.87916891]
["bitfinex","SOLUSD",1736527135896,45.09547635,184.92,184.79,15.87916891]
["bitfinex","SOLUSD",1736527135897,33.45780541,184.92,184.79,15.87916891]
["bitfinex","SOLUSD",1736527136098,25.96589946,184.92,184.81,15.87916891]
["bitfinex","SOLUSD",1736527136497,25.96589946,184.92,184.8,15.87916891]
["bitfinex","SOLUSD",1736527136812,25.96589946,184.92,184.78,15.87916891]
["bitfinex","SOLUSD",1736527137009,25.96589946,184.92,184.79,15.87916891]
["bitfinex","SOLUSD",1736527137340,25.96589946,184.92,184.81,15.87916891]
["bitfinex","SOLUSD",1736527137514,12.44599946,184.92,184.83,15.87916891]
["bitfinex","SOLUSD",1736527138114,12.44599946,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1736527138326,12.44599946,184.92,184.87,15.87916891]
["bitfinex","SOLUSD",1736527138625,13.515,184.98,184.88,15.87916891]
["bitfinex","SOLUSD",1736527138815,2.17044017,185.02,184.91,15.87916891]
["bitfinex","SOLUSD",1736527139022,13.5105,185.04,184.9,15.87916891]
["bitfinex","SOLUSD",1736527139227,2.37228572,185.03,184.9,15.87916891]
["bitfinex","SOLUSD",1736527139399,0.12549,185.02,184.9,15.87916891]
["bitfinex","SOLUSD",1736527139599,20.0,185.01,184.9,15.87916891]
["bitfinex","SOLUSD",1736527139790,2.37228572,185.03,184.93,39.65605291]
["bitfinex","SOLUSD",1736527139998,5.11962023,185.04,184.94,15.87916891]
["bitfinex","SOLUSD",1736527140298,33.29486177,185.07,184.92,15.87916891]
["bitfinex","SOLUSD",1736527140605,33.29486177,185.07,184.88,0.25098]
["bitfinex","SOLUSD",1736527140606,0.12549,185.02,184.88,15.87916891]
["bitfinex","SOLUSD",1736527140924,0.12549,185.02,184.9,15.87916891]
["bitfinex","SOLUSD",1736527141092,0.12549,185.02,184.87,5.44]
["bitfinex","SOLUSD",1736527141093,0.12549,185.02,184.88,23.776884]
["bitfinex","SOLUSD",1736527141419,5.24511023,185.01,184.87,5.44]
["bitfinex","SOLUSD",1736527141618,5.24511023,185.01,184.86,25.3062195]
["bitfinex","SOLUSD",1736527141927,20.0,184.97,184.88,25.3062195]
["bitfinex","SOLUSD",1736527142115,13.5135,185.0,184.89,23.776884]
["bitfinex","SOLUSD",1736527142318,13.5135,185.0,184.89,49.0831035]
["bitfinex","SOLUSD",1736527142623,13.5135,185.0,184.89,23.776884]
["bitfinex","SOLUSD",1736527142789,20.0,184.97,184.85,25.3062195]
["bitfinex","SOLUSD",1736527142993,13.5135,185.0,184.87,25.3062195]
["bitfinex","SOLUSD",1736527143194,13.5135,185.0,184.88,49.0831035]
["bitfinex","SOLUSD",1736527143495,13.5135,185.0,184.89,25.3062195]
["bitfinex","SOLUSD",1736527143717,13.5135,185.0,184.89,23.776884]
["bitfinex","SOLUSD",1736527143912,20.0,184.97,184.85,25.3062195]
["bitfinex","SOLUSD",1736527144221,20.0,184.97,184.86,49.0831035]
["bitfinex","SOLUSD",1736527144422,13.5135,185.0,184.87,25.3062195]
["bitfinex","SOLUSD",1736527144729,21.00540595,185.0,184.88,23.776884]
["bitfinex","SOLUSD",1736527144906,0.12549,184.99,184.86,45.3062195]
["bitfinex","SOLUSD",1736527145226,20.0,184.96,184.84,23.776884]
["bitfinex","SOLUSD",1736527145430,20.0,184.96,184.78,0.8111575]
["bitfinex","SOLUSD",1736527145431,24.87006144,184.96,184.82,25.3062195]
["bitfinex","SOLUSD",1736527145919,13.5171,184.95,184.84,25.3062195]
["bitfinex","SOLUSD",1736527146124,13.5171,184.95,184.79,14.5904801]
["bitfinex","SOLUSD",1736527146331,20.0,184.96,184.85,25.3062195]
["bitfinex","SOLUSD",1736527146618,13.5151,184.98,184.87,25.3062195]
["bitfinex","SOLUSD",1736527146822,13.5151,184.98,184.84,25.3062195]
["bitfinex","SOLUSD",1736527146823,20.0,184.95,184.84,25.3062195]
["bitfinex","SOLUSD",1736527147029,20.0,184.95,184.82,45.3062195]
["bitfinex","SOLUSD",1736527147196,20.0,184.95,184.84,25.3062195]
["bitfinex","SOLUSD",1736527147397,20.0,184.95,184.83,25.3062195]
["bitfinex","SOLUSD",1736527147593,20.0,184.95,184.84,25.3062195]
["bitfinex","SOLUSD",1736527148731,13.5171,184.95,184.81,25.3062195]
["bitfinex","SOLUSD",1736527148911,0.12549,184.93,184.8,25.3062195]
["bitfinex","SOLUSD",1736527149109,0.12549,184.93,184.78,33.3899195]
["bitfinex","SOLUSD",1736527149331,20.0,184.9,184.78,33.3899195]
["bitfinex","SOLUSD",1736527149534,20.0,184.9,184.8,25.3062195]
["bitfinex","SOLUSD",1736527149830,20.0,184.9,184.78,33.3899195]
["bitfinex","SOLUSD",1736527150029,20.0,184.9,184.78,8.0837]
["bitfinex","SOLUSD",1736527150235,20.0,184.9,184.79,25.3062195]
["bitfinex","SOLUSD",1736527150434,20.0,184.9,184.8,23.776884]
["bitfinex","SOLUSD",1736527151431,13.5215,184.89,184.77,25.3062195]
["bitfinex","SOLUSD",1736527151935,13.5194,184.92,184.79,25.3062195]
["bitfinex","SOLUSD",1736527152140,13.5194,184.92,184.8,25.3062195]
["bitfinex","SOLUSD",1736527152434,20.0,184.89,184.77,25.3062195]
["bitfinex","SOLUSD",1736527152650,20.0,184.89,184.78,23.776884]
["bitfinex","SOLUSD",1736527152823,20.0,184.89,184.76,25.3062195]
["bitfinex","SOLUSD",1736527153144,0.12549,184.88,184.73,25.3062195]
["bitfinex","SOLUSD",1736527153311,0.12549,184.88,184.75,25.3062195]
["bitfinex","SOLUSD",1736527153626,13.5222,184.88,184.78,23.776884]
["bitfinex","SOLUSD",1736527153829,13.5222,184.88,184.78,49.0831035]
["bitfinex","SOLUSD",1736527154035,13.52,184.92,184.8,25.3062195]
["bitfinex","SOLUSD",1736527154235,13.52,184.92,184.79,25.3062195]
["bitfinex","SOLUSD",1736527154545,13.52,184.92,184.8,25.3062195]
["bitfinex","SOLUSD",1736527154735,13.52,184.92,184.79,25.3062195]
["bitfinex","SOLUSD",1736527154919,20.0,184.89,184.79,23.776884]
["bitfinex","SOLUSD",1736527155237,20.0,184.89,184.78,23.776884]
["bitfinex","SOLUSD",1736527155435,20.0,184.89,184.78,49.0831035]
["bitfinex","SOLUSD",1736527155640,33.5214,184.9,184.75,25.3062195]
["bitfinex","SOLUSD",1736527155933,4.85497294,184.89,184.74,25.3062195]
["bitfinex","SOLUSD",1736527156143,4.85497294,184.89,184.75,25.3062195]
["bitfinex","SOLUSD",1736527156346,4.72948294,184.89,184.76,49.0831035]
["bitfinex","SOLUSD",1736527157028,0.12549,184.88,184.75,23.776884]
["bitfinex","SOLUSD",1736527157229,0.12549,184.88,184.75,25.3062195]
["bitfinex","SOLUSD",1736527157435,0.12549,184.88,184.74,25.3062195]
["bitfinex","SOLUSD",1736527157641,13.523,184.87,184.74,25.3062195]
["bitfinex","SOLUSD",1736527157840,20.0,184.84,184.72,25.3062195]
["bitfinex","SOLUSD",1736527158028,20.0,184.83,184.71,25.3062195]
["bitfinex","SOLUSD",1736527158228,20.0,184.83,184.72,25.3062195]
["bitfinex","SOLUSD",1736527159042,20.0,184.83,184.71,25.3062195]
["bitfinex","SOLUSD",1736527159343,20.0,184.83,184.72,23.776884]
["bitfinex","SOLUSD",1736527159537,13.5266,184.82,184.7,25.3062195]
["bitfinex","SOLUSD",1736527160839,13.5266,184.82,184.7,23.776884]
["bitfinex","SOLUSD",1736527161039,13.5266,184.82,184.68,25.3062195]
["bitfinex","SOLUSD",1736527161338,20.0,184.79,184.69,25.3062195]
["bitfinex","SOLUSD",1736527161547,20.0,184.79,184.7,25.3062195]
["bitfinex","SOLUSD",1736527161740,13.5266,184.82,184.72,25.3062195]
["bitfinex","SOLUSD",1736527162615,2.11023863,184.85,184.72,25.3062195]
["bitfinex","SOLUSD",1736527162616,0.12549,184.86,184.72,25.3062195]
["bitfinex","SOLUSD",1736527162846,13.5244,184.85,184.72,25.3062195]
["bitfinex","SOLUSD",1736527163543,13.5244,184.85,184.72,15.84211268]
["bitfinex","SOLUSD",1736527163932,13.5244,184.85,184.71,15.84211268]
["bitfinex","SOLUSD",1736527164362,13.5244,184.85,184.72,15.84211268]
["bitfinex","SOLUSD",1736527165960,33.5269,184.82,184.68,15.84211268]
["bitfinex","SOLUSD",1736527166146,0.12549,184.81,184.66,15.84211268]
["bitfinex","SOLUSD",1736527166344,20.0,184.78,184.67,15.84211268]
["bitfinex","SOLUSD",1736527166752,20.0,184.78,184.68,15.84211268]
["bitfinex","SOLUSD",1736527166941,20.0,184.78,184.66,15.84211268]
["bitfinex","SOLUSD",1736527167137,13.5303,184.77,184.67,15.84211268]
["bitfinex","SOLUSD",1736527167356,13.5284,184.8,184.7,15.84211268]
["bitfinex","SOLUSD",1736527167837,13.5284,184.8,184.69,15.84211268]
["bitfinex","SOLUSD",1736527168040,13.5284,184.8,184.66,23.776884]
["bitfinex","SOLUSD",1736527168041,13.5284,184.8,184.68,15.84211268]
["bitfinex","SOLUSD",1736527168350,13.5284,184.8,184.69,15.84211268]
["bitfinex","SOLUSD",1736527169165,20.0,184.8,184.69,15.84211268]
["bitfinex","SOLUSD",1736527169633,20.0,184.8,184.69,23.776884]
["bitfinex","SOLUSD",1736527169848,20.0,184.8,184.69,15.84211268]
["bitfinex","SOLUSD",1736527170349,13.5259,184.83,184.71,15.84211268]
["bitfinex","SOLUSD",1736527170662,7.49190595,184.85,184.73,15.84211268]
["bitfinex","SOLUSD",1736527170862,13.5241,184.86,184.75,15.84211268]
["bitfinex","SOLUSD",1736527171351,13.5241,184.86,184.73,15.84211268]
["bitfinex","SOLUSD",1736527172055,20.0,184.83,184.71,15.84211268]
["bitfinex","SOLUSD",1736527172262,20.0,184.82,184.69,15.84211268]
["bitfinex","SOLUSD",1736527172452,13.5274,184.81,184.69,15.84211268]
["bitfinex","SOLUSD",1736527172961,13.5274,184.81,184.7,15.84211268]
["bitfinex","SOLUSD",1736527173157,13.5274,184.81,184.71,15.84211268]
["bitfinex","SOLUSD",1736527173669,13.5274,184.81,184.7,15.84211268]
["bitfinex","SOLUSD",1736527173970,13.5274,184.81,184.71,15.84211268]
["bitfinex","SOLUSD",1736527174160,13.5274,184.81,184.7,15.84211268]
["bitfinex","SOLUSD",1736527174638,13.5274,184.81,184.67,15.84211268]
["bitfinex","SOLUSD",1736527175047,20.0,184.78,184.67,15.84211268]
["bitfinex","SOLUSD",1736527175273,20.0,184.78,184.68,15.84211268]
["bitfinex","SOLUSD",1736527175572,20.0,184.78,184.67,15.84211268]
["bitfinex","SOLUSD",1736527175870,20.0,184.79,184.67,15.84211268]
["bitfinex","SOLUSD",1736527176165,20.0,184.79,184.66,23.776884]
["bitfinex","SOLUSD",1736527176355,20.0,184.79,184.64,17.41171268]
["bitfinex","SOLUSD",1736527176563,20.0,184.79,184.65,15.84211268]
["bitfinex","SOLUSD",1736527176942,20.0,184.79,184.66,15.84211268]
["bitfinex","SOLUSD",1736527177149,20.0,184.79,184.65,39.61899668]
["bitfinex","SOLUSD",1736527177563,13.5296,184.78,184.65,39.61899668]
["bitfinex","SOLUSD",1736527178475,13.5296,184.78,184.66,15.84211268]
["bitfinex","SOLUSD",1736527179573,13.5296,184.78,184.65,39.61899668]
["bitfinex","SOLUSD",1736527179756,13.531,184.76,184.64,15.84211268]
["bitfinex","SOLUSD",1736527179946,13.531,184.76,184.63,15.84211268]
["bitfinex","SOLUSD",1736527181073,13.531,184.76,184.62,39.61899668]
["bitfinex","SOLUSD",1736527181475,13.531,184.76,184.65,15.84211268]
["bitfinex","SOLUSD",1736527181772,13.531,184.76,184.66,15.84211268]
["bitfinex","SOLUSD",1736527182281,13.531,184.76,184.65,15.84211268]
["bitfinex","SOLUSD",1736527182573,20.0,184.73,184.57,8.39268792]
["bitfinex","SOLUSD",1736527182766,0.12549,184.74,184.58,15.84211268]
["bitfinex","SOLUSD",1736527182952,20.0,184.72,184.58,15.84211268]
["bitfinex","SOLUSD",1736527183581,13.5347,184.71,184.57,15.84211268]
["bitfinex","SOLUSD",1736527183749,13.5347,184.71,184.55,15.84211268]
["bitfinex","SOLUSD",1736527183953,20.0,184.68,184.55,15.84211268]
["bitfinex","SOLUSD",1736527184155,20.0,184.68,184.54,7.6701]
["bitfinex","SOLUSD",1736527184374,20.0,184.68,184.53,15.84211268]
["bitfinex","SOLUSD",1736527184559,0.12549,184.67,184.53,15.84211268]
["bitfinex","SOLUSD",1736527184858,0.12549,184.67,184.54,15.84211268]
["bitfinex","SOLUSD",1736527185175,13.5383,184.66,184.54,15.84211268]
["bitfinex","SOLUSD",1736527186558,13.5383,184.66,184.55,15.84211268]
["bitfinex","SOLUSD",1736527186962,13.5383,184.66,184.54,15.84211268]
["bitfinex","SOLUSD",1736527187283,13.5383,184.66,184.53,15.84211268]
["bitfinex","SOLUSD",1736527188274,13.5383,184.66,184.53,39.61899668]
["bitfinex","SOLUSD",1736527188487,13.5383,184.66,184.54,15.84211268]
["bitfinex","SOLUSD",1736527188688,13.5383,184.66,184.56,15.84211268]
["bitfinex","SOLUSD",1736527189193,13.5365,184.69,184.56,15.84211268]
["bitfinex","SOLUSD",1736527190384,13.5365,184.69,184.57,15.84211268]
["bitfinex","SOLUSD",1736527190557,13.5365,184.69,184.56,15.84211268]
["bitfinex","SOLUSD",1736527191764,13.5365,184.69,184.55,15.84211268]
["bitfinex","SOLUSD",1736527193299,13.5365,184.69,184.54,39.61899668]
["bitfinex","SOLUSD",1736527193471,13.5365,184.69,184.55,15.84211268]
["bitfinex","SOLUSD",1736527193876,33.5376,184.67,184.52,21.28211268]
["bitfinex","SOLUSD",1736527194095,33.5376,184.67,184.54,15.84211268]
["bitfinex","SOLUSD",1736527194275,33.5376,184.67,184.55,15.84211268]
["bitfinex","SOLUSD",1736527194476,33.5376,184.67,184.53,39.61899668]
["bitfinex","SOLUSD",1736527194675,33.5376,184.67,184.54,15.84211268]
["bitfinex","SOLUSD",1736527195309,13.5391,184.65,184.52,15.84211268]
["bitfinex","SOLUSD",1736527195814,33.70315262,184.69,184.54,15.84211268]
["bitfinex","SOLUSD",1736527195976,13.5373,184.68,184.56,15.84211268]
["bitfinex","SOLUSD",1736527196172,13.5373,184.68,184.55,15.84211268]
["bitfinex","SOLUSD",1736527198380,13.5373,184.68,184.54,15.84211268]
["bitfinex","SOLUSD",1736527198988,13.5373,184.68,184.55,15.84211268]
["bitfinex","SOLUSD",1736527199187,13.5373,184.68,184.54,15.84211268]
["bitfinex","SOLUSD",1736527200391,13.5373,184.68,184.55,15.84211268]
["bitfinex","SOLUSD",1736527200711,13.5373,184.68,184.56,15.84211268]
["bitfinex","SOLUSD",1736527201009,13.5373,184.68,184.56,23.776884]
["bitfinex","SOLUSD",1736527201211,6.63085262,184.69,184.58,39.61899668]
["bitfinex","SOLUSD",1736527201509,20.79556192,184.72,184.64,15.84211268]
["bitfinex","SOLUSD",1736527202314,20.79556192,184.72,184.66,15.84211268]
["bitfinex","SOLUSD",1736527202611,20.79556192,184.72,184.62,5.44]
["bitfinex","SOLUSD",1736527202612,20.79556192,184.72,184.71,15.84211268]
["bitfinex","SOLUSD",1736527202814,20.79556192,184.72,184.71,39.61899668]
["bitfinex","SOLUSD",1736527202981,20.79556192,184.72,184.71,23.776884]
["bitfinex","SOLUSD",1736527203903,20.79556192,184.72,184.69,20.0]
["bitfinex","SOLUSD",1736527204101,20.79556192,184.72,184.68,15.84211268]
["bitfinex","SOLUSD",1736527204315,20.79556192,184.72,184.69,39.61899668]
["bitfinex","SOLUSD",1736527204606,20.79556192,184.72,184.71,15.84211268]
["bitfinex","SOLUSD",1736527205775,20.79556192,184.72,184.71,39.99546668]
["bitfinex","SOLUSD",1736527205979,20.0,184.85,184.72,37.436274]
["bitfinex","SOLUSD",1736527206179,20.0,184.85,184.75,23.776884]
["bitfinex","SOLUSD",1736527206375,20.0,184.85,184.75,5.44]
["bitfinex","SOLUSD",1736527206578,0.12549,184.87,184.75,5.44]
["bitfinex","SOLUSD",1736527206780,19.99801934,184.89,184.76,15.84211268]
["bitfinex","SOLUSD",1736527207016,19.99801934,184.89,184.77,39.61899668]
["bitfinex","SOLUSD",1736527207316,19.99801934,184.89,184.75,5.44]
["bitfinex","SOLUSD",1736527207317,33.51961934,184.89,184.75,30.77856764]
["bitfinex","SOLUSD",1736527207711,33.51961934,184.89,184.76,23.776884]
["bitfinex","SOLUSD",1736527207912,20.0,184.86,184.75,5.44]
["bitfinex","SOLUSD",1736527208111,20.0,184.85,184.71,5.44]
["bitfinex","SOLUSD",1736527208313,25.11962023,184.85,184.7,33.48766764]
["bitfinex","SOLUSD",1736527208611,0.12549,184.84,184.7,5.44]
["bitfinex","SOLUSD",1736527209018,20.0,184.82,184.69,23.776884]
["bitfinex","SOLUSD",1736527209317,25.11962023,184.82,184.68,5.44]
["bitfinex","SOLUSD",1736527209494,0.12549,184.8,184.68,5.44]
["bitfinex","SOLUSD",1736527209686,13.5288,184.79,184.68,5.44]
["bitfinex","SOLUSD",1736527210184,21.02070595,184.79,184.65,25.33856764]
["bitfinex","SOLUSD",1736527210891,21.02070595,184.79,184.67,23.776884]
["bitfinex","SOLUSD",1736527211287,21.02070595,184.79,184.68,25.33856764]
["bitfinex","SOLUSD",1736527211711,13.5288,184.79,184.69,25.33856764]
["bitfinex","SOLUSD",1736527212010,13.5288,184.79,184.68,25.33856764]
["bitfinex","SOLUSD",1736527212384,33.5267,184.82,184.69,49.11545164]
["bitfinex","SOLUSD",1736527212582,20.0,184.81,184.69,49.11545164]
["bitfinex","SOLUSD",1736527214613,13.5281,184.8,184.66,25.33856764]
["bitfinex","SOLUSD",1736527214822,13.5281,184.8,184.64,5.44]
["bitfinex","SOLUSD",1736527214823,20.0,184.77,184.65,25.33856764]
["bitfinex","SOLUSD",1736527215023,20.0,184.77,184.65,49.11545164]
["bitfinex","SOLUSD",1736527215318,20.0,184.77,184.65,25.33856764]
["bitfinex","SOLUSD",1736527215494,20.0,184.77,184.64,30.75856764]
["bitfinex","SOLUSD",1736527216321,20.0,184.77,184.65,25.33856764]
["bitfinex","SOLUSD",1736527216493,33.531,184.77,184.65,25.33856764]
["bitfinex","SOLUSD",1736527216690,33.531,184.77,184.66,49.11545164]
["bitfinex","SOLUSD",1736527216888,2.12460484,184.83,184.7,25.33856764]
["bitfinex","SOLUSD",1736527217111,19.08687726,184.83,184.69,25.33856764]
["bitfinex","SOLUSD",1736527217818,20.0,184.8,184.67,25.33856764]
["bitfinex","SOLUSD",1736527218120,20.0,184.79,184.69,25.33856764]
["bitfinex","SOLUSD",1736527218424,5.11962023,184.82,184.69,25.33856764]
["bitfinex","SOLUSD",1736527218807,5.11962023,184.82,184.65,37.315984]
["bitfinex","SOLUSD",1736527218808,13.5274,184.81,184.67,25.33856764]
["bitfinex","SOLUSD",1736527218994,19.52316206,184.81,184.67,30.75856764]
["bitfinex","SOLUSD",1736527219194,19.52316206,184.81,184.68,49.11545164]
["bitfinex","SOLUSD",1736527219409,19.08687726,184.83,184.73,25.33856764]
["bitfinex","SOLUSD",1736527219590,19.08687726,184.83,184.77,25.33856764]
["bitfinex","SOLUSD",1736527219795,19.08687726,184.83,184.78,25.33856764]
["bitfinex","SOLUSD",1736527220194,19.08687726,184.83,184.77,25.33856764]
["bitfinex","SOLUSD",1736527220798,19.08687726,184.83,184.76,25.33856764]
["bitfinex","SOLUSD",1736527220987,19.08687726,184.83,184.73,25.33856764]
["bitfinex","SOLUSD",1736527221191,19.08687726,184.83,184.72,5.42]
["bitfinex","SOLUSD",1736527221426,32.61337726,184.83,184.72,5.42]
["bitfinex","SOLUSD",1736527223102,32.61337726,184.83,184.73,23.776884]
["bitfinex","SOLUSD",1736527223414,19.08687726,184.83,184.73,49.11545164]
["bitfinex","SOLUSD",1736527223627,19.08687726,184.83,184.73,23.776884]
["bitfinex","SOLUSD",1736527224530,19.08687726,184.83,184.72,5.42]
["bitfinex","SOLUSD",1736527225114,19.08687726,184.83,184.72,30.75856764]
["bitfinex","SOLUSD",1736527225347,19.08687726,184.83,184.73,49.11545164]
["bitfinex","SOLUSD",1736527225646,19.08687726,184.83,184.73,23.776884]
["bitfinex","SOLUSD",1736527226814,19.08687726,184.83,184.73,49.11545164]
["bitfinex","SOLUSD",1736527227222,19.08687726,184.83,184.73,23.776884]
["bitfinex","SOLUSD",1736527227938,19.08687726,184.83,184.77,25.33856764]
["bitfinex","SOLUSD",1736527228141,19.08687726,184.83,184.8,49.11545164]
["bitfinex","SOLUSD",1736527228321,13.5186,184.94,184.82,25.33856764]
["bitfinex","SOLUSD",1736527229332,13.5186,184.94,184.83,23.776884]
["bitfinex","SOLUSD",1736527229541,13.5186,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1736527230439,13.5157,184.97,184.83,23.776884]
["bitfinex","SOLUSD",1736527230612,0.12549,184.96,184.81,25.33856764]
["bitfinex","SOLUSD",1736527230819,7.61739595,184.96,184.79,33.22996764]
["bitfinex","SOLUSD",1736527231142,20.0,184.92,184.79,33.22996764]
["bitfinex","SOLUSD",1736527231551,20.0,184.92,184.8,23.776884]
["bitfinex","SOLUSD",1736527231846,20.0,184.92,184.79,33.22996764]
["bitfinex","SOLUSD",1736527231847,13.52,184.91,184.79,7.8914]
["bitfinex","SOLUSD",1736527232016,20.0,184.88,184.75,25.33856764]
["bitfinex","SOLUSD",1736527232217,20.0,184.88,184.74,8.2064]
["bitfinex","SOLUSD",1736527233056,20.0,184.88,184.75,23.776884]
["bitfinex","SOLUSD",1736527233347,0.12549,184.86,184.72,30.75856764]
["bitfinex","SOLUSD",1736527233647,20.0,184.84,184.72,30.75856764]
["bitfinex","SOLUSD",1736527233819,20.0,184.84,184.73,23.776884]
["bitfinex","SOLUSD",1736527234640,13.523,184.87,184.75,23.776884]
["bitfinex","SOLUSD",1736527234816,13.523,184.87,184.72,30.75856764]
["bitfinex","SOLUSD",1736527235725,13.523,184.87,184.73,49.11545164]
["bitfinex","SOLUSD",1736527236231,13.523,184.87,184.75,23.776884]
["bitfinex","SOLUSD",1736527236547,13.523,184.87,184.72,30.75856764]
["bitfinex","SOLUSD",1736527236731,13.523,184.87,184.73,23.776884]
["bitfinex","SOLUSD",1736527237940,13.523,184.87,184.75,23.776884]
["bitfinex","SOLUSD",1736527238144,13.523,184.87,184.75,49.11545164]
["bitfinex","SOLUSD",1736527238619,13.523,184.87,184.76,25.33856764]
["bitfinex","SOLUSD",1736527238835,13.523,184.87,184.76,23.776884]
["bitfinex","SOLUSD",1736527239053,13.523,184.87,184.72,5.42]
["bitfinex","SOLUSD",1736527239054,13.523,184.87,184.74,25.33856764]
["bitfinex","SOLUSD",1736527239267,13.523,184.87,184.73,25.33856764]
["bitfinex","SOLUSD",1736527239567,13.523,184.87,184.73,23.776884]
["bitfinex","SOLUSD",1736527239957,20.0,184.87,184.73,23.776884]
["bitfinex","SOLUSD",1736527240264,20.0,184.87,184.73,49.11545164]
["bitfinex","SOLUSD",1736527240456,20.0,184.87,184.74,25.33856764]
["bitfinex","SOLUSD",1736527240857,20.0,184.87,184.73,49.11545164]
["bitfinex","SOLUSD",1736527241064,13.5237,184.86,184.74,25.33856764]
["bitfinex","SOLUSD",1736527241440,13.5217,184.89,184.77,25.33856764]
["bitfinex","SOLUSD",1736527241766,13.5196,184.92,184.81,23.776884]
["bitfinex","SOLUSD",1736527242068,13.5196,184.92,184.79,25.33856764]
["bitfinex","SOLUSD",1736527242639,20.0,184.94,184.82,25.33856764]
["bitfinex","SOLUSD",1736527242864,13.517,184.96,184.82,25.33856764]
["bitfinex","SOLUSD",1736527243263,20.0,184.93,184.81,23.776884]
["bitfinex","SOLUSD",1736527243435,20.0,184.93,184.81,49.11545164]
["bitfinex","SOLUSD",1736527243641,21.00890595,184.96,184.82,25.33856764]
["bitfinex","SOLUSD",1736527243845,21.00890595,184.96,184.83,23.776884]
["bitfinex","SOLUSD",1736527245471,21.00890595,184.96,184.83,25.33856764]
["bitfinex","SOLUSD",1736527245685,21.00890595,184.96,184.82,49.11545164]
["bitfinex","SOLUSD",1736527245878,13.5178,184.94,184.8,25.33856764]
["bitfinex","SOLUSD",1736527246171,13.5178,184.94,184.81,49.11545164]
["bitfinex","SOLUSD",1736527246347,13.5178,184.94,184.82,25.33856764]
["bitfinex","SOLUSD",1736527246549,13.5178,184.94,184.82,23.776884]
["bitfinex","SOLUSD",1736527246751,13.5178,184.94,184.82,49.11545164]
["bitfinex","SOLUSD",1736527247772,20.0,184.94,184.84,49.11545164]
["bitfinex","SOLUSD",1736527247978,20.0,184.94,184.84,23.776884]
["bitfinex","SOLUSD",1736527248269,20.0,184.94,184.83,23.776884]
["bitfinex","SOLUSD",1736527248471,20.0,184.94,184.81,25.33856764]
["bitfinex","SOLUSD",1736527248688,20.0,184.94,184.83,23.776884]
["bitfinex","SOLUSD",1736527248896,13.5161,184.97,184.85,25.33856764]
["bitfinex","SOLUSD",1736527249043,13.5161,184.97,184.86,49.11545164]
["bitfinex","SOLUSD",1736527249244,12.48187567,184.98,184.88,25.33856764]
["bitfinex","SOLUSD",1736527249460,12.48187567,184.98,184.85,25.33856764]
["bitfinex","SOLUSD",1736527249665,12.48187567,184.98,184.84,44.28376764]
["bitfinex","SOLUSD",1736527249991,13.5157,184.97,184.85,25.33856764]
["bitfinex","SOLUSD",1736527250282,13.5157,184.97,184.86,23.776884]
["bitfinex","SOLUSD",1736527250446,13.5157,184.97,184.84,5.42]
["bitfinex","SOLUSD",1736527250863,13.5186,184.93,184.84,5.42]
["bitfinex","SOLUSD",1736527251067,13.5186,184.93,184.79,34.24892628]
["bitfinex","SOLUSD",1736527251582,13.5186,184.93,184.78,25.33856764]
["bitfinex","SOLUSD",1736527251974,13.5186,184.93,184.79,25.33856764]
["bitfinex","SOLUSD",1736527252174,13.5186,184.93,184.8,23.776884]
["bitfinex","SOLUSD",1736527252373,13.5186,184.93,184.8,49.11545164]
["bitfinex","SOLUSD",1736527252553,13.5186,184.93,184.8,23.776884]
["bitfinex","SOLUSD",1736527253906,13.5186,184.93,184.79,25.33856764]
["bitfinex","SOLUSD",1736527254075,20.0,184.9,184.77,25.33856764]
["bitfinex","SOLUSD",1736527254494,20.0,184.9,184.76,30.75856764]
["bitfinex","SOLUSD",1736527254788,20.0,184.9,184.76,23.776884]
["bitfinex","SOLUSD",1736527254991,20.0,184.9,184.76,25.33856764]
["bitfinex","SOLUSD",1736527255197,0.12549,184.89,184.74,7.942]
["bitfinex","SOLUSD",1736527255699,0.12549,184.85,184.69,41.66000326]
["bitfinex","SOLUSD",1736527255873,20.12549,184.85,184.68,25.33856764]
["bitfinex","SOLUSD",1736527256063,20.0,184.81,184.67,33.77030326]
["bitfinex","SOLUSD",1736527256264,20.0,184.81,184.67,8.43173562]
["bitfinex","SOLUSD",1736527256471,20.0,184.81,184.67,33.77030326]
["bitfinex","SOLUSD",1736527256893,20.0,184.81,184.67,25.33856764]
["bitfinex","SOLUSD",1736527257086,20.12549,184.81,184.67,25.33856764]
["bitfinex","SOLUSD",1736527257395,13.5281,184.8,184.67,23.776884]
["bitfinex","SOLUSD",1736527257568,13.5281,184.8,184.66,25.33856764]
["bitfinex","SOLUSD",1736527258197,13.5281,184.8,184.67,23.776884]
["bitfinex","SOLUSD",1736527258490,13.5281,184.8,184.66,25.33856764]
["bitfinex","SOLUSD",1736527258988,13.5281,184.8,184.66,23.776884]
["bitfinex","SOLUSD",1736527259191,13.5281,184.8,184.66,49.11545164]
["bitfinex","SOLUSD",1736527259394,13.5281,184.8,184.69,23.776884]
["bitfinex","SOLUSD",1736527259395,20.0,184.8,184.69,23.776884]
["bitfinex","SOLUSD",1736527259579,20.0,184.8,184.69,49.11545164]
["bitfinex","SOLUSD",1736527259889,20.0,184.8,184.69,23.776884]
["bitfinex","SOLUSD",1736527260294,13.5259,184.83,184.71,23.776884]
["bitfinex","SOLUSD",1736527260477,13.5238,184.86,184.71,49.11545164]
["bitfinex","SOLUSD",1736527260681,20.0,184.83,184.7,25.33856764]
["bitfinex","SOLUSD",1736527260880,0.12549,184.85,184.69,25.33856764]
["bitfinex","SOLUSD",1736527261179,0.12549,184.85,184.71,25.33856764]
["bitfinex","SOLUSD",1736527261383,13.5238,184.86,184.72,25.33856764]
["bitfinex","SOLUSD",1736527261986,13.5252,184.84,184.7,25.33856764]
["bitfinex","SOLUSD",1736527262181,13.5252,184.84,184.69,25.33856764]
["bitfinex","SOLUSD",1736527262380,13.5252,184.84,184.71,25.33856764]
["bitfinex","SOLUSD",1736527262697,13.5252,184.84,184.71,23.776884]
["bitfinex","SOLUSD",1736527262899,13.5252,184.84,184.72,25.33856764]
["bitfinex","SOLUSD",1736527263695,7.49190595,184.9,184.78,25.33856764]
["bitfinex","SOLUSD",1736527263906,85.10635595,184.93,184.78,25.33856764]
["bitfinex","SOLUSD",1736527264079,83.0,184.93,184.79,25.33856764]
["bitfinex","SOLUSD",1736527264278,20.0,184.9,184.8,25.33856764]
["bitfinex","SOLUSD",1736527264478,20.0,184.9,184.79,25.33856764]
["bitfinex","SOLUSD",1736527264691,13.521,184.9,184.79,23.776884]
["bitfinex","SOLUSD",1736527265524,13.521,184.9,184.76,30.75856764]
["bitfinex","SOLUSD",1736527265723,33.521,184.9,184.77,25.33856764]
["bitfinex","SOLUSD",1736527266012,33.521,184.9,184.76,30.75856764]
["bitfinex","SOLUSD",1736527266577,33.521,184.9,184.72,5.42]
["bitfinex","SOLUSD",1736527266578,13.5237,184.86,184.72,5.42]
["bitfinex","SOLUSD",1736527266783,13.5237,184.86,184.75,23.776884]
["bitfinex","SOLUSD",1736527267207,13.5237,184.86,184.75,25.33856764]
["bitfinex","SOLUSD",1736527267517,21.13879595,184.9,184.76,49.11545164]
["bitfinex","SOLUSD",1736527267715,83.0,184.93,184.8,25.33856764]
["bitfinex","SOLUSD",1736527267897,96.5187,184.93,184.8,25.33856764]
["bitfinex","SOLUSD",1736527268087,96.5187,184.93,184.77,25.33856764]
["bitfinex","SOLUSD",1736527268088,0.12549,184.92,184.77,25.33856764]
["bitfinex","SOLUSD",1736527268283,20.0,184.9,184.78,25.33856764]
["bitfinex","SOLUSD",1736527268480,20.0,184.9,184.76,25.33856764]
["bitfinex","SOLUSD",1736527268682,13.64699,184.89,184.74,25.33856764]
["bitfinex","SOLUSD",1736527268910,20.0,184.86,184.74,49.11545164]
["bitfinex","SOLUSD",1736527269642,20.0,184.86,184.73,25.33856764]
["bitfinex","SOLUSD",1736527269811,20.0,184.86,184.74,49.11545164]
["bitfinex","SOLUSD",1736527270011,13.5215,184.89,184.77,23.776884]
["bitfinex","SOLUSD",1736527270415,13.5215,184.89,184.76,49.11545164]
["bitfinex","SOLUSD",1736527270616,20.56666076,184.92,184.79,23.776884]
["bitfinex","SOLUSD",1736527270840,13.5196,184.92,184.81,25.33856764]
["bitfinex","SOLUSD",1736527271029,83.0,184.93,184.79,23.776884]
["bitfinex","SOLUSD",1736527271030,83.0,184.93,184.83,25.33856764]
["bitfinex","SOLUSD",1736527271238,21.19196443,184.94,184.85,25.33856764]
["bitfinex","SOLUSD",1736527271406,21.19196443,184.94,184.89,25.33856764]
["bitfinex","SOLUSD",1736527271745,21.19196443,184.94,184.88,49.11545164]
["bitfinex","SOLUSD",1736527272112,21.19196443,184.94,184.87,25.33856764]
["bitfinex","SOLUSD",1736527272419,21.19196443,184.94,184.88,25.33856764]
["bitfinex","SOLUSD",1736527272829,21.19196443,184.94,184.89,25.33856764]
["bitfinex","SOLUSD",1736527273229,21.19196443,184.94,184.88,25.33856764]
["bitfinex","SOLUSD",1736527273620,21.19196443,184.94,184.92,23.776884]
["bitfinex","SOLUSD",1736527273821,21.19196443,184.94,184.93,49.11545164]
["bitfinex","SOLUSD",1736527274039,96.22671378,185.1,184.93,49.11545164]
["bitfinex","SOLUSD",1736527274334,20.0,185.07,184.95,25.33856764]
["bitfinex","SOLUSD",1736527274645,13.5085,185.07,184.93,25.33856764]
["bitfinex","SOLUSD",1736527275011,0.12549,185.06,184.91,31.68906764]
["bitfinex","SOLUSD",1736527275437,20.0,185.05,184.92,49.11545164]
["bitfinex","SOLUSD",1736527275937,20.0,185.05,184.9,5.42]
["bitfinex","SOLUSD",1736527275938,0.12549,185.04,184.9,5.42]
["bitfinex","SOLUSD",1736527276241,27.49190595,185.05,184.91,49.11545164]
["bitfinex","SOLUSD",1736527276734,27.49190595,185.05,184.92,25.33856764]
["bitfinex","SOLUSD",1736527276921,13.5105,185.04,184.92,25.33856764]
["bitfinex","SOLUSD",1736527277122,13.5105,185.04,184.91,49.11545164]
["bitfinex","SOLUSD",1736527277340,13.5105,185.04,184.93,23.776884]
["bitfinex","SOLUSD",1736527277519,13.5105,185.04,184.9,30.75856764]
["bitfinex","SOLUSD",1736527277717,13.5105,185.04,184.91,23.776884]
["bitfinex","SOLUSD",1736527278029,20.0,185.05,184.9,5.42]
["bitfinex","SOLUSD",1736527278030,13.512,185.02,184.9,5.42]
["bitfinex","SOLUSD",1736527278216,13.512,185.02,184.88,25.33856764]
["bitfinex","SOLUSD",1736527278417,13.512,185.02,184.89,23.776884]
["bitfinex","SOLUSD",1736527278617,20.0,184.99,184.87,25.33856764]
["bitfinex","SOLUSD",1736527278814,20.0,184.99,184.86,30.75856764]
["bitfinex","SOLUSD",1736527279013,20.0,184.99,184.87,23.776884]
["bitfinex","SOLUSD",1736527279319,20.0,184.99,184.87,25.33856764]
["bitfinex","SOLUSD",1736527279517,20.0,184.99,184.89,49.11545164]
["bitfinex","SOLUSD",1736527279718,13.512,185.02,184.89,49.11545164]
["bitfinex","SOLUSD",1736527280033,0.12549,185.01,184.89,23.776884]
["bitfinex","SOLUSD",1736527280218,13.512,185.02,184.9,49.11545164]
["bitfinex","SOLUSD",1736527280409,34.06236076,185.08,184.93,23.776884]
["bitfinex","SOLUSD",1736527280410,83.0,185.07,184.93,23.776884]
["bitfinex","SOLUSD",1736527280612,83.0,185.07,184.96,23.776884]
["bitfinex","SOLUSD",1736527280834,83.0,185.07,184.96,49.11545164]
["bitfinex","SOLUSD",1736527281153,96.509,185.07,184.96,23.776884]
["bitfinex","SOLUSD",1736527281321,0.12549,185.06,184.95,23.776884]
["bitfinex","SOLUSD",1736527281644,20.0,185.04,184.94,49.11545164]
["bitfinex","SOLUSD",1736527281820,0.12549,185.06,184.94,49.11545164]
["bitfinex","SOLUSD",1736527282320,0.12549,185.06,184.92,0.12549]
["bitfinex","SOLUSD",1736527282321,96.509,185.07,184.96,49.11545164]
["bitfinex","SOLUSD",1736527283622,96.509,185.07,184.97,25.33856764]
["bitfinex","SOLUSD",1736527283844,20.0,185.06,184.96,23.776884]
["bitfinex","SOLUSD",1736527284345,20.0,185.06,184.96,49.11545164]
["bitfinex","SOLUSD",1736527284838,13.5076,185.08,184.96,23.776884]
["bitfinex","SOLUSD",1736527285550,12.86742716,185.09,184.99,23.776884]
["bitfinex","SOLUSD",1736527285919,12.86742716,185.09,184.96,5.54549]
["bitfinex","SOLUSD",1736527285920,20.0,185.06,184.96,5.42]
["bitfinex","SOLUSD",1736527286316,20.0,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1736527286516,20.0,185.06,184.96,5.42]
["bitfinex","SOLUSD",1736527286828,20.0,185.05,184.96,5.42]
["bitfinex","SOLUSD",1736527287415,13.5105,185.04,184.93,25.33856764]
["bitfinex","SOLUSD",1736527288022,13.5105,185.04,184.94,23.776884]
["bitfinex","SOLUSD",1736527288542,20.0,185.05,184.95,23.776884]
["bitfinex","SOLUSD",1736527288754,13.5085,185.07,184.97,25.33856764]
["bitfinex","SOLUSD",1736527288966,13.5085,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1736527290063,13.5064,185.1,184.99,23.776884]
["bitfinex","SOLUSD",1736527290235,13.5064,185.1,184.99,49.11545164]
["bitfinex","SOLUSD",1736527291877,83.0,185.12,185.03,25.33856764]
["bitfinex","SOLUSD",1736527292041,12.60584794,185.13,185.06,25.33856764]
["bitfinex","SOLUSD",1736527292248,12.60584794,185.13,185.08,49.11545164]
["bitfinex","SOLUSD",1736527292445,12.60584794,185.13,185.09,25.33856764]
["bitfinex","SOLUSD",1736527292754,12.60584794,185.13,185.1,25.33856764]
["bitfinex","SOLUSD",1736527292954,12.60584794,185.13,185.1,23.776884]
["bitfinex","SOLUSD",1736527293367,12.60584794,185.13,185.09,23.776884]
["bitfinex","SOLUSD",1736527294657,12.60584794,185.13,185.07,46.88536764]
["bitfinex","SOLUSD",1736527294857,12.60584794,185.13,185.09,23.776884]
["bitfinex","SOLUSD",1736527295249,12.60584794,185.13,185.09,49.11545164]
["bitfinex","SOLUSD",1736527295470,12.60584794,185.13,185.12,49.11545164]
["bitfinex","SOLUSD",1736527295651,83.0,185.25,185.13,23.776884]
["bitfinex","SOLUSD",1736527295974,20.0,185.22,185.14,23.776884]
["bitfinex","SOLUSD",1736527296147,20.12549,185.21,185.07,1.5468]
["bitfinex","SOLUSD",1736527296352,20.0,185.17,185.07,1.5468]
["bitfinex","SOLUSD",1736527296549,20.0,185.17,185.07,0.3403]
["bitfinex","SOLUSD",1736527297454,0.12549,185.16,185.07,0.3403]
["bitfinex","SOLUSD",1736527297676,0.12549,185.16,185.05,6.3157]
["bitfinex","SOLUSD",1736527297970,0.12549,185.14,185.05,6.3157]
["bitfinex","SOLUSD",1736527298269,20.0,185.12,185.05,6.3157]
["bitfinex","SOLUSD",1736527298574,20.0,185.12,185.01,30.73856764]
["bitfinex","SOLUSD",1736527298972,20.0,185.12,185.01,5.4]
["bitfinex","SOLUSD",1736527299362,0.12549,185.07,184.94,6.6544]
["bitfinex","SOLUSD",1736527299564,20.0,185.04,184.9,25.33856764]
["bitfinex","SOLUSD",1736527299754,20.0,184.99,184.89,6.6544]
["bitfinex","SOLUSD",1736527300676,20.0,184.99,184.88,3.67]
["bitfinex","SOLUSD",1736527304281,20.0,184.99,184.89,23.776884]
["bitfinex","SOLUSD",1736527304453,20.0,184.99,184.89,49.11545164]
["bitfinex","SOLUSD",1736527304653,53.20910411,185.05,184.89,49.11545164]
["bitfinex","SOLUSD",1736527304956,53.20910411,185.05,184.91,23.776884]
["bitfinex","SOLUSD",1736527305160,0.12549,185.01,184.9,20.0]
["bitfinex","SOLUSD",1736527305665,20.0,185.02,184.91,23.776884]
["bitfinex","SOLUSD",1736527306178,20.0,185.02,184.93,23.776884]
["bitfinex","SOLUSD",1736527306354,0.12549,185.05,184.93,49.11545164]
["bitfinex","SOLUSD",1736527306556,0.12549,185.05,184.93,23.776884]
["bitfinex","SOLUSD",1736527307079,20.0,185.03,184.94,20.0]
["bitfinex","SOLUSD",1736527307370,0.12549,185.05,184.94,20.0]
["bitfinex","SOLUSD",1736527307583,20.0,185.03,184.94,20.0]
["bitfinex","SOLUSD",1736527308154,20.0,185.03,184.91,25.33856764]
["bitfinex","SOLUSD",1736527308481,20.0,185.01,184.88,29.00856764]
["bitfinex","SOLUSD",1736527308675,0.12549,185.0,184.88,3.67]
["bitfinex","SOLUSD",1736527309177,20.0,185.01,184.89,23.776884]
["bitfinex","SOLUSD",1736527309366,20.0,185.01,184.89,49.11545164]
["bitfinex","SOLUSD",1736527309765,20.0,185.01,184.91,23.776884]
["bitfinex","SOLUSD",1736527310182,20.0,185.01,184.92,20.0]
["bitfinex","SOLUSD",1736527311077,20.0,185.01,184.89,23.776884]
["bitfinex","SOLUSD",1736527311278,20.0,185.01,184.89,49.11545164]
["bitfinex","SOLUSD",1736527311453,20.0,185.01,184.91,23.776884]
["bitfinex","SOLUSD",1736527311654,20.0,185.01,184.92,23.776884]
["bitfinex","SOLUSD",1736527311854,20.0,185.01,184.89,25.33856764]
["bitfinex","SOLUSD",1736527312258,116.63799,185.02,184.87,25.33856764]
["bitfinex","SOLUSD",1736527312561,116.63799,185.02,184.89,23.776884]
["bitfinex","SOLUSD",1736527312770,116.63799,185.02,184.91,23.776884]
["bitfinex","SOLUSD",1736527313263,116.63799,185.02,184.9,23.776884]
["bitfinex","SOLUSD",1736527313672,116.63799,185.02,184.89,49.11545164]
["bitfinex","SOLUSD",1736527314083,116.63799,185.02,184.91,20.0]
["bitfinex","SOLUSD",1736527314386,116.63799,185.02,184.92,23.776884]
["bitfinex","SOLUSD",1736527314387,103.0,185.02,184.92,23.776884]
["bitfinex","SOLUSD",1736527314574,1.2065,185.07,184.93,0.25098]
["bitfinex","SOLUSD",1736527314780,20.0,185.05,184.94,23.776884]
["bitfinex","SOLUSD",1736527315282,83.0,185.08,184.97,23.776884]
["bitfinex","SOLUSD",1736527315488,20.0,185.05,184.97,23.776884]
["bitfinex","SOLUSD",1736527315788,83.0,185.08,184.97,23.776884]
["bitfinex","SOLUSD",1736527316294,13.5057,185.11,184.98,49.11545164]
["bitfinex","SOLUSD",1736527316486,20.0,185.08,184.99,23.776884]
["bitfinex","SOLUSD",1736527316789,1.2065,185.12,184.99,23.776884]
["bitfinex","SOLUSD",1736527316978,1.2065,185.12,184.98,0.81047905]
["bitfinex","SOLUSD",1736527316979,1.2065,185.12,185.01,49.11545164]
["bitfinex","SOLUSD",1736527317371,83.12549,185.13,185.01,49.11545164]
["bitfinex","SOLUSD",1736527317690,83.12549,185.13,185.01,23.776884]
["bitfinex","SOLUSD",1736527318090,13.5052,185.12,185.01,20.0]
["bitfinex","SOLUSD",1736527318270,1.2065,185.17,185.05,25.33856764]
["bitfinex","SOLUSD",1736527318470,1.2065,185.17,185.06,49.11545164]
["bitfinex","SOLUSD",1736527318681,84.2065,185.22,185.06,49.11545164]
["bitfinex","SOLUSD",1736527318899,97.704,185.22,185.08,23.776884]
["bitfinex","SOLUSD",1736527319903,0.12549,185.21,185.06,23.776884]
["bitfinex","SOLUSD",1736527320090,0.12549,185.18,185.06,23.776884]
["bitfinex","SOLUSD",1736527320281,0.12549,185.2,185.05,6.6634]
["bitfinex","SOLUSD",1736527320594,20.12549,185.17,185.05,6.6634]
["bitfinex","SOLUSD",1736527321300,33.62729,185.17,185.05,6.6634]
["bitfinex","SOLUSD",1736527322485,33.5018,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1736527322688,20.0,185.17,185.06,23.776884]
["bitfinex","SOLUSD",1736527323010,84.2065,185.22,185.1,23.776884]
["bitfinex","SOLUSD",1736527323231,20.0,185.19,185.09,23.776884]
["bitfinex","SOLUSD",1736527323381,84.2065,185.22,185.09,49.11545164]
["bitfinex","SOLUSD",1736527323582,13.4947,185.26,185.12,45.33856764]
["bitfinex","SOLUSD",1736527323784,13.4947,185.26,185.13,23.776884]
["bitfinex","SOLUSD",1736527323992,20.0,185.23,185.13,23.776884]
["bitfinex","SOLUSD",1736527324184,20.0,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1736527324405,13.4947,185.26,185.14,23.776884]
["bitfinex","SOLUSD",1736527324710,1.2065,185.27,185.16,23.776884]
["bitfinex","SOLUSD",1736527324892,0.12549,185.28,185.16,30.193384]
["bitfinex","SOLUSD",1736527325081,83.0,185.29,185.16,55.53195164]
["bitfinex","SOLUSD",1736527325282,83.0,185.29,185.18,23.776884]
["bitfinex","SOLUSD",1736527325699,83.0,185.29,185.19,20.0]
["bitfinex","SOLUSD",1736527326079,83.0,185.29,185.2,23.776884]
["bitfinex","SOLUSD",1736527326716,0.12549,185.28,185.16,6.4165]
["bitfinex","SOLUSD",1736527327019,20.0,185.26,185.16,6.4165]
["bitfinex","SOLUSD",1736527327209,83.0,185.29,185.19,23.776884]
["bitfinex","SOLUSD",1736527327389,83.0,185.29,185.2,20.0]
["bitfinex","SOLUSD",1736527327707,83.0,185.29,185.21,23.776884]
["bitfinex","SOLUSD",1736527328083,12.53655751,185.3,185.25,23.776884]
["bitfinex","SOLUSD",1736527328280,83.0,185.36,185.25,49.11545164]
["bitfinex","SOLUSD",1736527328496,13.4858,185.38,185.27,23.776884]
["bitfinex","SOLUSD",1736527328712,0.12549,185.37,185.25,20.0]
["bitfinex","SOLUSD",1736527328899,20.0,185.35,185.25,69.11545164]
["bitfinex","SOLUSD",1736527329101,13.4858,185.38,185.26,23.776884]
["bitfinex","SOLUSD",1736527329506,20.0,185.35,185.24,20.0]
["bitfinex","SOLUSD",1736527329714,0.12549,185.37,185.25,23.776884]
["bitfinex","SOLUSD",1736527330408,13.4858,185.38,185.26,0.37647]
["bitfinex","SOLUSD",1736527330611,13.4858,185.38,185.27,23.776884]
["bitfinex","SOLUSD",1736527330909,13.4831,185.42,185.3,24.153354]
["bitfinex","SOLUSD",1736527331212,1.2065,185.43,185.32,24.153354]
["bitfinex","SOLUSD",1736527331410,1.2065,185.43,185.32,23.776884]
["bitfinex","SOLUSD",1736527332006,13.4829,185.42,185.3,23.776884]
["bitfinex","SOLUSD",1736527332536,20.0,185.39,185.28,49.11545164]
["bitfinex","SOLUSD",1736527332815,51.39427995,185.38,185.22,6.4602]
["bitfinex","SOLUSD",1736527333021,64.88007995,185.38,185.22,6.4602]
["bitfinex","SOLUSD",1736527333312,66.39276989,185.38,185.22,6.4602]
["bitfinex","SOLUSD",1736527333611,20.0,185.33,185.19,5.4]
["bitfinex","SOLUSD",1736527333810,20.0,185.33,185.2,24.153354]
["bitfinex","SOLUSD",1736527334398,20.0,185.33,185.2,25.58954764]
["bitfinex","SOLUSD",1736527334599,33.4897,185.33,185.2,25.58954764]
["bitfinex","SOLUSD",1736527334910,33.4897,185.33,185.21,49.11545164]
["bitfinex","SOLUSD",1736527335127,33.4897,185.33,185.2,49.36643164]
["bitfinex","SOLUSD",1736527335417,1.33199,185.32,185.18,6.4602]
["bitfinex","SOLUSD",1736527335632,1.2065,185.32,185.18,31.79876764]
["bitfinex","SOLUSD",1736527335804,1.2065,185.32,185.18,6.4602]
["bitfinex","SOLUSD",1736527335996,0.12549,185.31,185.19,23.776884]
["bitfinex","SOLUSD",1736527336199,1.2065,185.32,185.19,49.11545164]
["bitfinex","SOLUSD",1736527337613,13.61639,185.31,185.18,6.4602]
["bitfinex","SOLUSD",1736527337937,13.4909,185.31,185.19,0.25098]
["bitfinex","SOLUSD",1736527338509,13.4909,185.31,185.19,23.776884]
["bitfinex","SOLUSD",1736527338710,1.2065,185.32,185.21,23.776884]
["bitfinex","SOLUSD",1736527338925,13.4889,185.34,185.21,23.776884]
["bitfinex","SOLUSD",1736527339239,20.0,185.31,185.21,23.776884]
["bitfinex","SOLUSD",1736527339532,103.74640406,185.37,185.27,23.776884]
["bitfinex","SOLUSD",1736527339734,83.0,185.37,185.29,23.776884]
["bitfinex","SOLUSD",1736527340231,83.0,185.37,185.27,25.33856764]
["bitfinex","SOLUSD",1736527340447,83.0,185.37,185.27,23.776884]
["bitfinex","SOLUSD",1736527340930,83.0,185.37,185.27,49.11545164]
["bitfinex","SOLUSD",1736527341109,13.4863,185.38,185.2,1.6487]
["bitfinex","SOLUSD",1736527341308,20.0,185.34,185.2,1.6487]
["bitfinex","SOLUSD",1736527341522,20.0,185.32,185.2,1.6487]
["bitfinex","SOLUSD",1736527342140,20.0,185.32,185.21,23.776884]
["bitfinex","SOLUSD",1736527342312,20.0,185.32,185.2,1.6487]
["bitfinex","SOLUSD",1736527342713,20.0,185.32,185.21,23.776884]
["bitfinex","SOLUSD",1736527342927,13.4909,185.31,185.21,23.776884]
["bitfinex","SOLUSD",1736527343323,20.0,185.28,185.18,6.71118]
["bitfinex","SOLUSD",1736527343633,20.0,185.28,185.18,6.4602]
["bitfinex","SOLUSD",1736527343848,20.0,185.28,185.19,23.776884]
["bitfinex","SOLUSD",1736527344958,13.4885,185.35,185.23,24.027864]
["bitfinex","SOLUSD",1736527345162,20.0,185.32,185.23,24.027864]
["bitfinex","SOLUSD",1736527345525,1.2065,185.37,185.26,49.24094164]
["bitfinex","SOLUSD",1736527345729,1.2065,185.37,185.27,23.776884]
["bitfinex","SOLUSD",1736527346035,20.0,185.36,185.26,49.24094164]
["bitfinex","SOLUSD",1736527346342,27.01601009,185.39,185.26,23.902374]
["bitfinex","SOLUSD",1736527346851,96.90414145,185.41,185.29,0.25098]
["bitfinex","SOLUSD",1736527347152,20.0,185.38,185.3,23.776884]
["bitfinex","SOLUSD",1736527347342,13.90414145,185.41,185.3,23.776884]
["bitfinex","SOLUSD",1736527347653,12.69764145,185.41,185.33,23.776884]
["bitfinex","SOLUSD",1736527348358,12.69764145,185.41,185.31,23.776884]
["bitfinex","SOLUSD",1736527348656,12.69764145,185.41,185.32,23.776884]
["bitfinex","SOLUSD",1736527349526,12.69764145,185.41,185.31,23.776884]
["bitfinex","SOLUSD",1736527349732,12.69764145,185.41,185.32,0.37647]
["bitfinex","SOLUSD",1736527350157,12.69764145,185.41,185.33,23.776884]
["bitfinex","SOLUSD",1736527350358,12.69764145,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1736527350532,83.0,185.47,185.36,0.37647]
["bitfinex","SOLUSD",1736527351787,83.0,185.47,185.35,25.290484]
["bitfinex","SOLUSD",1736527352149,83.0,185.47,185.28,33.3872]
["bitfinex","SOLUSD",1736527352150,20.0,185.43,185.31,25.33856764]
["bitfinex","SOLUSD",1736527352372,20.0,185.43,185.3,1.5404]
["bitfinex","SOLUSD",1736527352548,83.12549,185.42,185.3,1.5404]
["bitfinex","SOLUSD",1736527352742,20.0,185.39,185.28,6.4025]
["bitfinex","SOLUSD",1736527352947,20.0,185.39,185.29,0.25098]
["bitfinex","SOLUSD",1736527353177,83.0,185.42,185.3,23.902374]
["bitfinex","SOLUSD",1736527353380,83.0,185.42,185.32,23.902374]
["bitfinex","SOLUSD",1736527353579,20.0,185.43,185.32,23.902374]
["bitfinex","SOLUSD",1736527353988,13.4799,185.46,185.34,23.902374]
["bitfinex","SOLUSD",1736527354166,83.0,185.48,185.36,0.37647]
["bitfinex","SOLUSD",1736527354369,20.96980595,185.49,185.36,25.417984]
["bitfinex","SOLUSD",1736527354370,20.0,185.46,185.36,25.417984]
["bitfinex","SOLUSD",1736527354589,13.4779,185.49,185.36,25.417984]
["bitfinex","SOLUSD",1736527354761,0.12549,185.48,185.36,25.417984]
["bitfinex","SOLUSD",1736527354969,20.96980595,185.49,185.36,25.417984]
["bitfinex","SOLUSD",1736527355203,20.0,185.46,185.36,25.417984]
["bitfinex","SOLUSD",1736527356861,20.0,185.46,185.37,30.611054]
["bitfinex","SOLUSD",1736527357077,13.4779,185.49,185.37,55.94962164]
["bitfinex","SOLUSD",1736527357569,13.4779,185.49,185.37,30.611054]
["bitfinex","SOLUSD",1736527358291,13.4779,185.49,185.37,55.94962164]
["bitfinex","SOLUSD",1736527358698,3.38897992,185.52,185.39,24.153354]
["bitfinex","SOLUSD",1736527358903,16.86467992,185.52,185.39,24.153354]
["bitfinex","SOLUSD",1736527359087,20.0,185.49,185.39,24.153354]
["bitfinex","SOLUSD",1736527359502,13.4757,185.52,185.4,23.776884]
["bitfinex","SOLUSD",1736527359808,83.0,185.54,185.42,23.776884]
["bitfinex","SOLUSD",1736527359973,20.0,185.51,185.42,23.776884]
["bitfinex","SOLUSD",1736527360369,20.0,185.52,185.43,0.37647]
["bitfinex","SOLUSD",1736527361104,39.68701621,185.58,185.47,20.0]
["bitfinex","SOLUSD",1736527361105,12.61822621,185.58,185.47,20.0]
["bitfinex","SOLUSD",1736527361281,12.61822621,185.58,185.5,23.776884]
["bitfinex","SOLUSD",1736527361475,12.61822621,185.58,185.48,20.0]
["bitfinex","SOLUSD",1736527362003,12.61822621,185.58,185.45,7.5901]
["bitfinex","SOLUSD",1736527362185,20.0,185.55,185.46,23.776884]
["bitfinex","SOLUSD",1736527362381,20.0,185.55,185.45,7.5901]
["bitfinex","SOLUSD",1736527362724,20.0,185.54,185.45,7.5901]
["bitfinex","SOLUSD",1736527363203,20.0,185.52,185.45,6.0746]
["bitfinex","SOLUSD",1736527363380,20.0,185.52,185.42,5.38]
["bitfinex","SOLUSD",1736527363580,20.0,185.54,185.42,5.38]
["bitfinex","SOLUSD",1736527363903,23.902374,185.53,185.42,5.38]
["bitfinex","SOLUSD",1736527364100,0.12549,185.49,185.4,6.1752]
["bitfinex","SOLUSD",1736527364504,20.0,185.5,185.4,6.1752]
["bitfinex","SOLUSD",1736527364882,13.4763,185.51,185.4,6.1752]
["bitfinex","SOLUSD",1736527365213,13.4763,185.51,185.41,23.776884]
["bitfinex","SOLUSD",1736527365922,13.4763,185.51,185.35,1.6415]
["bitfinex","SOLUSD",1736527365923,0.12549,185.47,185.35,1.6415]
["bitfinex","SOLUSD",1736527366220,20.12549,185.47,185.35,8.0234]
["bitfinex","SOLUSD",1736527366529,1.2065,185.5,185.35,33.36196764]
["bitfinex","SOLUSD",1736527366730,20.0,185.48,185.36,23.776884]
["bitfinex","SOLUSD",1736527367023,13.4799,185.46,185.35,8.0234]
["bitfinex","SOLUSD",1736527367391,20.0,185.43,185.35,8.0234]
["bitfinex","SOLUSD",1736527368287,13.4799,185.46,185.35,8.0234]
["bitfinex","SOLUSD",1736527368507,20.0,185.46,185.36,23.776884]
["bitfinex","SOLUSD",1736527368707,2.11270215,185.51,185.37,25.71503764]
["bitfinex","SOLUSD",1736527368913,20.0,185.51,185.37,0.37647]
["bitfinex","SOLUSD",1736527369389,0.12549,185.53,185.37,0.37647]
["bitfinex","SOLUSD",1736527369815,20.0,185.51,185.37,0.37647]
["bitfinex","SOLUSD",1736527370209,33.4769,185.51,185.37,0.37647]
["bitfinex","SOLUSD",1736527371914,13.4778,185.49,185.36,23.776884]
["bitfinex","SOLUSD",1736527372230,20.0,185.46,185.35,8.0234]
["bitfinex","SOLUSD",1736527372433,20.0,185.46,185.36,24.153354]
["bitfinex","SOLUSD",1736527372801,20.0,185.46,185.36,23.776884]
["bitfinex","SOLUSD",1736527373131,20.0,185.46,185.35,8.0234]
["bitfinex","SOLUSD",1736527373291,20.0,185.46,185.36,0.25098]
["bitfinex","SOLUSD",1736527373817,20.0,185.46,185.36,24.027864]
["bitfinex","SOLUSD",1736527374026,13.4778,185.49,185.36,24.027864]
["bitfinex","SOLUSD",1736527375553,13.4778,185.49,185.37,0.12549]
["bitfinex","SOLUSD",1736527376340,13.4778,185.49,185.36,23.902374]
["bitfinex","SOLUSD",1736527376841,0.12549,185.49,185.36,23.776884]
["bitfinex","SOLUSD",1736527377012,0.12549,185.49,185.35,8.0234]
["bitfinex","SOLUSD",1736527377216,0.12549,185.45,185.35,8.0234]
["bitfinex","SOLUSD",1736527377422,20.12549,185.45,185.35,8.0234]
["bitfinex","SOLUSD",1736527378116,20.0,185.45,185.35,8.0234]
["bitfinex","SOLUSD",1736527378947,33.4807,185.45,185.35,8.0234]
["bitfinex","SOLUSD",1736527379518,1.95124261,185.48,185.36,23.776884]
["bitfinex","SOLUSD",1736527379728,96.4782,185.49,185.37,0.25098]
["bitfinex","SOLUSD",1736527380216,20.0,185.46,185.36,23.776884]
["bitfinex","SOLUSD",1736527380913,33.48,185.46,185.36,23.776884]
["bitfinex","SOLUSD",1736527381944,33.48,185.46,185.35,8.0234]
["bitfinex","SOLUSD",1736527382112,33.48,185.46,185.36,23.776884]
["bitfinex","SOLUSD",1736527383342,20.0,185.46,185.36,23.776884]
["bitfinex","SOLUSD",1736527383650,33.4803,185.46,185.35,8.0234]
["bitfinex","SOLUSD",1736527384048,6.82626091,185.48,185.36,23.776884]
["bitfinex","SOLUSD",1736527384340,96.4781,185.49,185.37,0.25098]
["bitfinex","SOLUSD",1736527384650,96.4781,185.49,185.36,23.776884]
["bitfinex","SOLUSD",1736527384831,20.0,185.46,185.36,23.776884]
["bitfinex","SOLUSD",1736527387934,20.0,185.46,185.35,8.0234]
["bitfinex","SOLUSD",1736527388129,13.4807,185.45,185.35,8.0234]
["bitfinex","SOLUSD",1736527388329,20.0,185.46,185.36,23.776884]
["bitfinex","SOLUSD",1736527388629,83.0,185.49,185.37,0.25098]
["bitfinex","SOLUSD",1736527388826,83.0,185.49,185.39,0.25098]
["bitfinex","SOLUSD",1736527389075,20.5489615,185.54,185.42,23.776884]
["bitfinex","SOLUSD",1736527389278,13.4745,185.54,185.42,23.776884]
["bitfinex","SOLUSD",1736527389479,13.4745,185.54,185.43,0.25098]
["bitfinex","SOLUSD",1736527389682,83.0,185.56,185.45,0.12549]
["bitfinex","SOLUSD",1736527390460,83.0,185.56,185.44,30.258984]
["bitfinex","SOLUSD",1736527390781,83.0,185.56,185.45,0.12549]
["bitfinex","SOLUSD",1736527390982,13.4734,185.55,185.44,30.258984]
["bitfinex","SOLUSD",1736527391163,13.4734,185.55,185.44,6.4821]
["bitfinex","SOLUSD",1736527391360,20.0,185.52,185.44,6.4821]
["bitfinex","SOLUSD",1736527392673,13.4763,185.51,185.44,6.4821]
["bitfinex","SOLUSD",1736527394190,20.0,185.52,185.44,6.4821]
["bitfinex","SOLUSD",1736527394390,13.4743,185.54,185.44,6.4821]
["bitfinex","SOLUSD",1736527395895,20.0,185.51,185.44,6.4821]
["bitfinex","SOLUSD",1736527396783,0.12549,185.51,185.44,6.4821]
["bitfinex","SOLUSD",1736527396992,13.477,185.5,185.44,6.4821]
["bitfinex","SOLUSD",1736527401994,83.0,185.51,185.44,6.4821]
["bitfinex","SOLUSD",1736527402179,83.0,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1736527402496,13.473,185.56,185.45,23.776884]
["bitfinex","SOLUSD",1736527402994,20.0,185.53,185.44,6.4821]
["bitfinex","SOLUSD",1736527403593,20.0,185.53,185.45,23.776884]
["bitfinex","SOLUSD",1736527403776,13.473,185.56,185.45,23.776884]
["bitfinex","SOLUSD",1736527403972,13.473,185.56,185.46,1.6196]
["bitfinex","SOLUSD",1736527404398,13.473,185.56,185.47,23.776884]
["bitfinex","SOLUSD",1736527405892,20.0,185.53,185.46,1.6196]
["bitfinex","SOLUSD",1736527407882,20.0,185.49,185.46,1.6196]
["bitfinex","SOLUSD",1736527408498,20.0,185.49,185.44,6.4821]
["bitfinex","SOLUSD",1736527408697,20.0,185.48,185.44,6.4821]
["bitfinex","SOLUSD",1736527409013,20.0,185.48,185.42,1.6648]
["bitfinex","SOLUSD",1736527409793,13.4792,185.47,185.42,1.6648]
["bitfinex","SOLUSD",1736527411388,13.4774,185.5,185.42,1.6648]
["bitfinex","SOLUSD",1736527411905,20.0,185.47,185.42,1.6648]
["bitfinex","SOLUSD",1736527412785,20.0,185.47,185.4,6.3925]
["bitfinex","SOLUSD",1736527412986,13.4799,185.46,185.4,6.3925]
["bitfinex","SOLUSD",1736527413390,20.0,185.43,185.4,6.3925]
["bitfinex","SOLUSD",1736527414391,0.12549,185.42,185.35,6.1532]
["bitfinex","SOLUSD",1736527414705,32.05274218,185.42,185.35,6.1532]
["bitfinex","SOLUSD",1736527415110,20.0,185.38,185.35,6.1532]
["bitfinex","SOLUSD",1736527416835,33.4859,185.38,185.35,6.1532]
["bitfinex","SOLUSD",1736527417492,83.12549,185.37,185.26,8.0628]
["bitfinex","SOLUSD",1736527418105,83.0,185.37,185.27,23.776884]
["bitfinex","SOLUSD",1736527418618,83.0,185.37,185.29,23.776884]
["bitfinex","SOLUSD",1736527419613,83.0,185.37,185.28,6.4031]
["bitfinex","SOLUSD",1736527419813,13.4872,185.36,185.28,6.4031]
["bitfinex","SOLUSD",1736527423021,20.0,185.32,185.28,6.4031]
["bitfinex","SOLUSD",1736527424309,93.37468073,185.35,185.28,6.4031]
["bitfinex","SOLUSD",1736527424508,86.54841982,185.35,185.28,6.4031]
["bitfinex","SOLUSD",1736527426928,13.61479,185.34,185.28,6.4031]
["bitfinex","SOLUSD",1736527427234,13.4893,185.34,185.28,6.4031]
["bitfinex","SOLUSD",1736527428107,86.54841982,185.35,185.28,6.4031]
["bitfinex","SOLUSD",1736527430030,20.0,185.32,185.28,6.4031]
["bitfinex","SOLUSD",1736527430531,20.0,185.31,185.26,1.525]
["bitfinex","SOLUSD",1736527430908,83.0,185.3,185.26,1.525]
["bitfinex","SOLUSD",1736527431214,83.12549,185.3,185.26,1.525]
["bitfinex","SOLUSD",1736527431412,13.4923,185.29,185.24,6.4923]
["bitfinex","SOLUSD",1736527432847,83.0,185.3,185.24,6.4923]
["bitfinex","SOLUSD",1736527436751,83.0,185.35,185.24,6.4923]
["bitfinex","SOLUSD",1736527436933,13.4887,185.34,185.24,6.4923]
["bitfinex","SOLUSD",1736527442070,83.0,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1736527443362,83.0,185.35,185.24,6.4923]
["bitfinex","SOLUSD",1736527443363,83.0,185.35,185.27,23.776884]
["bitfinex","SOLUSD",1736527443550,83.0,185.35,185.28,6.4864]
["bitfinex","SOLUSD",1736527448439,83.0,185.35,185.29,23.776884]
["bitfinex","SOLUSD",1736527448670,13.4854,185.39,185.29,23.776884]
["bitfinex","SOLUSD",1736527448671,13.4854,185.39,185.3,1.5222]
["bitfinex","SOLUSD",1736527449758,13.4865,185.37,185.3,1.5222]
["bitfinex","SOLUSD",1736527450150,0.12549,185.36,185.3,1.5222]
["bitfinex","SOLUSD",1736527452566,20.5609615,185.37,185.3,1.5222]
["bitfinex","SOLUSD",1736527452775,13.4865,185.37,185.3,1.5222]
["bitfinex","SOLUSD",1736527455995,0.12549,185.39,185.3,1.5222]
["bitfinex","SOLUSD",1736527456292,13.4848,185.4,185.3,1.5222]
["bitfinex","SOLUSD",1736527456671,0.12549,185.39,185.3,1.5222]
["bitfinex","SOLUSD",1736527458894,13.4848,185.4,185.3,1.5222]
["bitfinex","SOLUSD",1736527459082,7.0744615,185.41,185.3,1.5222]
["bitfinex","SOLUSD",1736527459389,83.0,185.42,185.34,6.0577]
["bitfinex","SOLUSD",1736527459699,83.0,185.42,185.35,39.53688286]
["bitfinex","SOLUSD",1736527459896,12.48665558,185.47,185.4,1.6064]
["bitfinex","SOLUSD",1736527460592,0.12549,185.46,185.4,1.6064]
["bitfinex","SOLUSD",1736527460767,20.0,185.44,185.4,1.6064]
["bitfinex","SOLUSD",1736527462195,94.70428905,185.46,185.4,1.6064]
["bitfinex","SOLUSD",1736527462597,83.0,185.46,185.4,1.6064]
["bitfinex","SOLUSD",1736527463603,12.48665558,185.47,185.43,23.776884]
["bitfinex","SOLUSD",1736527463780,21.615565,185.5,185.44,1.5015]
["bitfinex","SOLUSD",1736527463979,21.615565,185.5,185.44,17.26149886]
["bitfinex","SOLUSD",1736527464205,76.3334,185.53,185.44,1.5015]
["bitfinex","SOLUSD",1736527464404,13.60109,185.52,185.44,1.5015]
["bitfinex","SOLUSD",1736527464728,20.6755515,185.52,185.44,1.5015]
["bitfinex","SOLUSD",1736527465023,20.0,185.49,185.44,1.5015]
["bitfinex","SOLUSD",1736527465618,13.90072241,185.52,185.44,1.5015]
["bitfinex","SOLUSD",1736527465816,6.82626091,185.52,185.44,17.26149886]
["bitfinex","SOLUSD",1736527466006,76.3334,185.53,185.45,23.776884]
["bitfinex","SOLUSD",1736527467132,76.3334,185.53,185.46,6.43]
["bitfinex","SOLUSD",1736527467625,6.82626091,185.57,185.47,23.776884]
["bitfinex","SOLUSD",1736527467827,0.12549,185.58,185.47,39.53688286]
["bitfinex","SOLUSD",1736527468016,89.8041,185.59,185.47,39.53688286]
["bitfinex","SOLUSD",1736527468017,76.3334,185.59,185.49,39.53688286]
["bitfinex","SOLUSD",1736527468416,76.3334,185.59,185.48,1.5738]
["bitfinex","SOLUSD",1736527468606,76.3334,185.59,185.49,23.776884]
["bitfinex","SOLUSD",1736527469408,89.8039,185.59,185.48,1.5738]
["bitfinex","SOLUSD",1736527469710,20.0,185.56,185.48,1.5738]
["bitfinex","SOLUSD",1736527471041,0.12549,185.55,185.48,1.5738]
["bitfinex","SOLUSD",1736527472637,20.0,185.56,185.48,1.5738]
["bitfinex","SOLUSD",1736527473421,0.12549,185.58,185.48,1.5738]
["bitfinex","SOLUSD",1736527473617,89.8039,185.59,185.49,48.93670165]
["bitfinex","SOLUSD",1736527473825,89.8039,185.59,185.49,23.776884]
["bitfinex","SOLUSD",1736527474637,89.8039,185.59,185.51,23.776884]
["bitfinex","SOLUSD",1736527474638,76.3334,185.59,185.51,23.776884]
["bitfinex","SOLUSD",1736527474843,13.4682,185.63,185.53,26.68311765]
["bitfinex","SOLUSD",1736527475227,76.3334,185.65,185.54,23.776884]
["bitfinex","SOLUSD",1736527475440,76.3334,185.65,185.55,6.4713]
["bitfinex","SOLUSD",1736527476048,76.3334,185.65,185.58,25.15981765]
["bitfinex","SOLUSD",1736527476214,76.3334,185.65,185.59,1.6638]
["bitfinex","SOLUSD",1736527476415,13.4632,185.7,185.6,23.776884]
["bitfinex","SOLUSD",1736527476629,13.4632,185.7,185.61,6.5407]
["bitfinex","SOLUSD",1736527477142,0.12549,185.71,185.61,6.5407]
["bitfinex","SOLUSD",1736527477312,76.3334,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1736527478948,76.3334,185.72,185.61,6.5407]
["bitfinex","SOLUSD",1736527479149,13.4618,185.71,185.61,6.5407]
["bitfinex","SOLUSD",1736527479313,13.90072241,185.71,185.62,25.15981765]
["bitfinex","SOLUSD",1736527479646,76.3334,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1736527479844,76.3334,185.72,185.61,6.5407]
["bitfinex","SOLUSD",1736527480013,89.795,185.72,185.61,6.5407]
["bitfinex","SOLUSD",1736527480315,20.0,185.69,185.61,6.5407]
["bitfinex","SOLUSD",1736527486261,13.58949,185.68,185.61,6.5407]
["bitfinex","SOLUSD",1736527486770,20.0,185.65,185.61,6.5407]
["bitfinex","SOLUSD",1736527486954,20.0,185.65,185.59,1.6638]
["bitfinex","SOLUSD",1736527487431,0.12549,185.64,185.59,1.6638]
["bitfinex","SOLUSD",1736527492860,0.12549,185.62,185.55,1.5053]
["bitfinex","SOLUSD",1736527494507,13.4676,185.63,185.55,1.5053]
["bitfinex","SOLUSD",1736527495177,20.0,185.65,185.55,17.21358384]
["bitfinex","SOLUSD",1736527495374,83.15966091,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1736527495580,83.15966091,185.68,185.59,6.4607]
["bitfinex","SOLUSD",1736527497979,76.3334,185.68,185.59,6.4607]
["bitfinex","SOLUSD",1736527498873,76.3334,185.68,185.59,22.16898384]
["bitfinex","SOLUSD",1736527499288,76.3334,185.68,185.6,1.6032]
["bitfinex","SOLUSD",1736527500693,13.59019,185.67,185.6,1.6032]
["bitfinex","SOLUSD",1736527501082,20.0,185.64,185.6,1.6032]
["bitfinex","SOLUSD",1736527502298,13.59019,185.67,185.6,1.6032]
["bitfinex","SOLUSD",1736527502700,13.4647,185.67,185.6,1.6032]
["bitfinex","SOLUSD",1736527504318,76.3334,185.68,185.6,1.6032]
["bitfinex","SOLUSD",1736527504484,6.82626091,185.72,185.61,23.776884]
["bitfinex","SOLUSD",1736527504810,6.82626091,185.72,185.61,39.48516784]
["bitfinex","SOLUSD",1736527505000,6.82626091,185.72,185.62,15.70828384]
["bitfinex","SOLUSD",1736527505496,6.82626091,185.72,185.61,23.776884]
["bitfinex","SOLUSD",1736527505816,6.82626091,185.72,185.61,39.48516784]
["bitfinex","SOLUSD",1736527506208,6.82626091,185.72,185.61,23.776884]
["bitfinex","SOLUSD",1736527506713,19.2490965,185.71,185.6,1.6032]
["bitfinex","SOLUSD",1736527506927,20.0,185.68,185.6,1.6032]
["bitfinex","SOLUSD",1736527507916,33.4644,185.68,185.6,1.6032]
["bitfinex","SOLUSD",1736527508217,12.61355741,185.71,185.6,1.6032]
["bitfinex","SOLUSD",1736527508419,25.95016741,185.71,185.61,23.776884]
["bitfinex","SOLUSD",1736527508591,13.46,185.74,185.63,23.776884]
["bitfinex","SOLUSD",1736527508791,13.46,185.74,185.63,39.48516784]
["bitfinex","SOLUSD",1736527508996,13.46,185.74,185.66,8.1077]
["bitfinex","SOLUSD",1736527509295,6.82626091,185.76,185.67,39.48516784]
["bitfinex","SOLUSD",1736527509511,25.86793684,185.77,185.67,39.48516784]
["bitfinex","SOLUSD",1736527509825,12.41003684,185.77,185.72,15.70828384]
["bitfinex","SOLUSD",1736527510118,12.41003684,185.77,185.68,23.902374]
["bitfinex","SOLUSD",1736527510119,12.41003684,185.77,185.76,15.70828384]
["bitfinex","SOLUSD",1736527510295,21.575722,185.82,185.77,8.0292]
["bitfinex","SOLUSD",1736527510693,20.0,185.84,185.77,8.0292]
["bitfinex","SOLUSD",1736527511204,33.4527,185.84,185.77,8.0292]
["bitfinex","SOLUSD",1736527511503,0.12549,185.83,185.77,8.0292]
["bitfinex","SOLUSD",1736527512021,23.902374,185.83,185.72,1.5557]
["bitfinex","SOLUSD",1736527512221,0.12549,185.79,185.72,1.5557]
["bitfinex","SOLUSD",1736527513426,20.0,185.75,185.71,6.1106]
["bitfinex","SOLUSD",1736527514105,20.0,185.75,185.67,7.8733]
["bitfinex","SOLUSD",1736527514503,33.4588,185.76,185.67,7.8733]
["bitfinex","SOLUSD",1736527514692,0.12549,185.75,185.67,7.8733]
["bitfinex","SOLUSD",1736527515101,23.902374,185.75,185.67,7.8733]
["bitfinex","SOLUSD",1736527515700,33.4588,185.76,185.67,7.8733]
["bitfinex","SOLUSD",1736527517816,0.12549,185.75,185.67,7.8733]
["bitfinex","SOLUSD",1736527518820,33.4596,185.74,185.62,7.9908]
["bitfinex","SOLUSD",1736527519334,3.53333132,185.78,185.66,23.776884]
["bitfinex","SOLUSD",1736527519335,16.99053132,185.78,185.66,23.776884]
["bitfinex","SOLUSD",1736527519506,16.99053132,185.78,185.66,48.87569179]
["bitfinex","SOLUSD",1736527520319,16.99053132,185.78,185.67,7.9908]
["bitfinex","SOLUSD",1736527520535,16.99053132,185.78,185.68,23.776884]
["bitfinex","SOLUSD",1736527520834,20.28096091,185.81,185.72,25.09880779]
["bitfinex","SOLUSD",1736527521015,13.4547,185.81,185.72,25.09880779]
["bitfinex","SOLUSD",1736527521200,76.3334,185.83,185.74,7.5627]
["bitfinex","SOLUSD",1736527521400,13.90072241,185.85,185.75,23.776884]
["bitfinex","SOLUSD",1736527521401,13.4525,185.84,185.75,23.776884]
["bitfinex","SOLUSD",1736527521931,13.90072241,185.85,185.75,48.87569179]
["bitfinex","SOLUSD",1736527522094,0.12549,185.87,185.77,25.09880779]
["bitfinex","SOLUSD",1736527522095,13.4505,185.87,185.77,25.09880779]
["bitfinex","SOLUSD",1736527522521,2.12906007,185.89,185.78,48.87569179]
["bitfinex","SOLUSD",1736527522725,13.4482,185.9,185.8,23.776884]
["bitfinex","SOLUSD",1736527522927,20.0,185.87,185.8,23.776884]
["bitfinex","SOLUSD",1736527523118,13.4482,185.9,185.79,23.776884]
["bitfinex","SOLUSD",1736527523514,13.90072241,185.91,185.86,20.0]
["bitfinex","SOLUSD",1736527523515,6.82626091,185.91,185.86,20.0]
["bitfinex","SOLUSD",1736527523721,6.82626091,185.91,185.8,7.7886]
["bitfinex","SOLUSD",1736527523722,0.14069,185.93,185.89,26.65580779]
["bitfinex","SOLUSD",1736527523902,0.14069,185.93,185.9,25.09880779]
["bitfinex","SOLUSD",1736527524108,0.14069,185.93,185.89,1.557]
["bitfinex","SOLUSD",1736527527516,0.14069,185.93,185.9,23.776884]
["bitfinex","SOLUSD",1736527527808,13.4358,186.07,185.93,23.776884]
["bitfinex","SOLUSD",1736527528040,13.4358,186.07,185.94,25.09880779]
["bitfinex","SOLUSD",1736527528334,20.0,186.04,185.93,25.09880779]
["bitfinex","SOLUSD",1736527528527,20.0,186.04,185.94,25.09880779]
["bitfinex","SOLUSD",1736527528915,33.438,186.04,185.93,25.09880779]
["bitfinex","SOLUSD",1736527529110,33.438,186.04,185.92,48.87569179]
["bitfinex","SOLUSD",1736527529806,33.438,186.04,185.94,48.87569179]
["bitfinex","SOLUSD",1736527530010,33.438,186.04,185.95,23.776884]
["bitfinex","SOLUSD",1736527530732,33.438,186.04,185.92,25.09880779]
["bitfinex","SOLUSD",1736527530933,33.438,186.04,185.93,25.09880779]
["bitfinex","SOLUSD",1736527531105,33.438,186.04,185.94,48.87569179]
["bitfinex","SOLUSD",1736527531311,33.438,186.04,185.95,25.09880779]
["bitfinex","SOLUSD",1736527531531,14.36795248,186.08,185.96,23.776884]
["bitfinex","SOLUSD",1736527531713,12.18852216,186.08,185.99,25.09880779]
["bitfinex","SOLUSD",1736527531906,12.18852216,186.08,186.0,25.09880779]
["bitfinex","SOLUSD",1736527532107,12.18852216,186.08,186.0,26.74550779]
["bitfinex","SOLUSD",1736527532313,12.18852216,186.08,186.01,25.09880779]
["bitfinex","SOLUSD",1736527532532,12.18852216,186.08,186.0,25.423584]
["bitfinex","SOLUSD",1736527532711,12.18852216,186.08,186.01,23.776884]
["bitfinex","SOLUSD",1736527533046,12.18852216,186.08,186.0,1.6467]
["bitfinex","SOLUSD",1736527533344,26.8635,186.15,186.04,25.09880779]
["bitfinex","SOLUSD",1736527533521,13.4306,186.15,186.06,25.09880779]
["bitfinex","SOLUSD",1736527533831,0.12549,186.14,186.03,25.09880779]
["bitfinex","SOLUSD",1736527534037,0.12549,186.14,186.02,5.34]
["bitfinex","SOLUSD",1736527534342,20.0,186.12,186.04,23.776884]
["bitfinex","SOLUSD",1736527534545,13.4306,186.15,186.04,23.776884]
["bitfinex","SOLUSD",1736527534546,13.4306,186.15,186.05,25.09880779]
["bitfinex","SOLUSD",1736527534731,13.4306,186.15,186.05,23.776884]
["bitfinex","SOLUSD",1736527534922,13.4306,186.15,186.05,48.87569179]
["bitfinex","SOLUSD",1736527535560,13.4306,186.15,186.04,25.09880779]
["bitfinex","SOLUSD",1736527535847,0.12549,186.14,186.03,25.09880779]
["bitfinex","SOLUSD",1736527536030,0.12549,186.15,186.03,25.09880779]
["bitfinex","SOLUSD",1736527536344,0.12549,186.15,186.03,48.87569179]
["bitfinex","SOLUSD",1736527536641,0.12549,186.15,186.04,25.09880779]
["bitfinex","SOLUSD",1736527536942,33.4293,186.16,186.06,25.09880779]
["bitfinex","SOLUSD",1736527537243,33.4293,186.16,186.04,25.09880779]
["bitfinex","SOLUSD",1736527537421,33.4293,186.16,186.05,25.09880779]
["bitfinex","SOLUSD",1736527537824,0.12549,186.15,186.05,25.09880779]
["bitfinex","SOLUSD",1736527538120,33.4293,186.16,186.06,48.87569179]
["bitfinex","SOLUSD",1736527538632,0.12549,186.15,186.04,25.09880779]
["bitfinex","SOLUSD",1736527539769,13.4307,186.14,186.02,25.09880779]
["bitfinex","SOLUSD",1736527539949,13.4307,186.14,186.01,25.09880779]
["bitfinex","SOLUSD",1736527540273,13.4307,186.14,186.02,25.09880779]
["bitfinex","SOLUSD",1736527540481,20.0,186.11,186.01,48.87569179]
["bitfinex","SOLUSD",1736527540658,13.4307,186.14,186.06,25.09880779]
["bitfinex","SOLUSD",1736527541546,13.4307,186.14,186.04,45.09880779]
["bitfinex","SOLUSD",1736527541746,13.4307,186.14,186.05,25.09880779]
["bitfinex","SOLUSD",1736527541968,20.0,186.14,186.06,25.09880779]
["bitfinex","SOLUSD",1736527542344,20.0,186.14,186.01,29.136884]
["bitfinex","SOLUSD",1736527542549,20.0,186.14,186.03,25.09880779]
["bitfinex","SOLUSD",1736527542852,0.12549,186.13,186.02,25.09880779]
["bitfinex","SOLUSD",1736527543071,0.12549,186.13,186.03,25.09880779]
["bitfinex","SOLUSD",1736527543372,20.0,186.14,186.04,25.09880779]
["bitfinex","SOLUSD",1736527544152,13.55689,186.13,186.02,25.09880779]
["bitfinex","SOLUSD",1736527544446,20.0,186.1,186.01,25.09880779]
["bitfinex","SOLUSD",1736527544661,20.12549,186.09,185.98,25.09880779]
["bitfinex","SOLUSD",1736527544859,20.12549,186.09,185.97,6.4349]
["bitfinex","SOLUSD",1736527544860,20.0,186.09,186.0,25.09880779]
["bitfinex","SOLUSD",1736527545054,20.0,186.09,186.02,25.09880779]
["bitfinex","SOLUSD",1736527545459,20.0,186.1,186.03,25.09880779]
["bitfinex","SOLUSD",1736527545660,13.4314,186.13,186.04,25.09880779]
["bitfinex","SOLUSD",1736527545876,13.4314,186.13,186.03,25.09880779]
["bitfinex","SOLUSD",1736527546263,19.4586,186.16,186.05,25.09880779]
["bitfinex","SOLUSD",1736527546474,19.4586,186.16,186.07,25.09880779]
["bitfinex","SOLUSD",1736527546653,0.12549,186.15,186.07,25.09880779]
["bitfinex","SOLUSD",1736527546970,0.12549,186.15,186.06,25.09880779]
["bitfinex","SOLUSD",1736527547350,0.12549,186.15,186.05,25.09880779]
["bitfinex","SOLUSD",1736527548377,20.0,186.13,186.05,25.09880779]
["bitfinex","SOLUSD",1736527548557,20.0,186.11,186.01,25.09880779]
["bitfinex","SOLUSD",1736527548761,20.0,186.11,186.04,25.09880779]
["bitfinex","SOLUSD",1736527548963,20.0,186.11,186.05,25.09880779]
["bitfinex","SOLUSD",1736527549265,13.4302,186.15,186.05,25.09880779]
["bitfinex","SOLUSD",1736527549465,13.4302,186.15,186.06,25.09880779]
["bitfinex","SOLUSD",1736527550275,20.0,186.15,186.08,25.09880779]
["bitfinex","SOLUSD",1736527551557,20.0,186.15,186.09,25.09880779]
["bitfinex","SOLUSD",1736527551862,20.0,186.15,186.08,25.09880779]
["bitfinex","SOLUSD",1736527552063,20.0,186.15,186.07,25.09880779]
["bitfinex","SOLUSD",1736527552361,20.0,186.15,186.06,48.87569179]
["bitfinex","SOLUSD",1736527552561,20.0,186.15,186.07,25.09880779]
["bitfinex","SOLUSD",1736527552778,13.43,186.15,186.05,1.5091]
["bitfinex","SOLUSD",1736527553074,13.43,186.15,186.04,25.09880779]
["bitfinex","SOLUSD",1736527553375,13.43,186.15,186.05,25.09880779]
["bitfinex","SOLUSD",1736527553569,13.43,186.15,186.06,25.09880779]
["bitfinex","SOLUSD",1736527554073,13.4302,186.22,186.15,0.12549]
["bitfinex","SOLUSD",1736527554253,13.4302,186.22,186.21,70.19761558]
["bitfinex","SOLUSD",1736527554462,13.4302,186.22,186.21,75.65761558]
["bitfinex","SOLUSD",1736527554710,220.8,186.41,186.21,75.65761558]
["bitfinex","SOLUSD",1736527554864,18.4302,186.42,186.27,25.09880779]
["bitfinex","SOLUSD",1736527555068,20.0,186.39,186.27,25.09880779]
["bitfinex","SOLUSD",1736527555292,20.0,186.39,186.26,25.09880779]
["bitfinex","SOLUSD",1736527555562,15.51764625,186.42,186.33,25.09880779]
["bitfinex","SOLUSD",1736527555788,13.4098,186.43,186.34,25.09880779]
["bitfinex","SOLUSD",1736527556190,6.2162,186.45,186.38,25.09880779]
["bitfinex","SOLUSD",1736527556397,6.2162,186.45,186.31,0.93039782]
["bitfinex","SOLUSD",1736527556398,12.19496439,186.5,186.41,25.09880779]
["bitfinex","SOLUSD",1736527556570,2.18629826,186.53,186.37,25.09880779]
["bitfinex","SOLUSD",1736527556778,13.4013,186.55,186.41,25.09880779]
["bitfinex","SOLUSD",1736527557079,20.0,186.51,186.4,25.09880779]
["bitfinex","SOLUSD",1736527557605,0.12549,186.5,186.37,25.09880779]
["bitfinex","SOLUSD",1736527558133,23.902374,186.51,186.36,25.09880779]
["bitfinex","SOLUSD",1736527558509,0.12549,186.48,186.36,25.09880779]
["bitfinex","SOLUSD",1736527558676,0.12549,186.48,186.34,25.09880779]
["bitfinex","SOLUSD",1736527559079,20.0,186.42,186.32,25.09880779]
["bitfinex","SOLUSD",1736527559294,20.0,186.38,186.28,25.09880779]
["bitfinex","SOLUSD",1736527559482,20.0,186.38,186.27,25.09880779]
["bitfinex","SOLUSD",1736527559690,20.0,186.38,186.28,25.09880779]
["bitfinex","SOLUSD",1736527559893,20.0,186.41,186.28,25.09880779]
["bitfinex","SOLUSD",1736527560074,20.0,186.41,186.22,7.8374]
["bitfinex","SOLUSD",1736527560075,20.12549,186.38,186.24,25.09880779]
["bitfinex","SOLUSD",1736527560277,5.0,186.43,186.25,25.09880779]
["bitfinex","SOLUSD",1736527560483,20.12549,186.4,186.27,25.09880779]
["bitfinex","SOLUSD",1736527560800,20.0,186.36,186.25,25.09880779]
["bitfinex","SOLUSD",1736527561109,0.12549,186.33,186.21,25.09880779]
["bitfinex","SOLUSD",1736527561403,20.0,186.3,186.2,25.09880779]
["bitfinex","SOLUSD",1736527561596,20.0,186.3,186.17,6.1968]
["bitfinex","SOLUSD",1736527561597,20.0,186.3,186.22,25.09880779]
["bitfinex","SOLUSD",1736527562206,20.0,186.3,186.2,25.09880779]
["bitfinex","SOLUSD",1736527562394,20.0,186.3,186.19,25.09880779]
["bitfinex","SOLUSD",1736527562603,13.4184,186.32,186.2,25.09880779]
["bitfinex","SOLUSD",1736527562779,13.4184,186.32,186.22,25.09880779]
["bitfinex","SOLUSD",1736527563105,13.4184,186.32,186.17,6.1968]
["bitfinex","SOLUSD",1736527563106,0.12549,186.31,186.2,25.09880779]
["bitfinex","SOLUSD",1736527563403,13.4184,186.32,186.22,25.09880779]
["bitfinex","SOLUSD",1736527563619,6.4494,186.33,186.24,25.09880779]
["bitfinex","SOLUSD",1736527563901,6.6373,186.38,186.27,25.09880779]
["bitfinex","SOLUSD",1736527564109,13.53959,186.37,186.26,25.09880779]
["bitfinex","SOLUSD",1736527564521,13.53959,186.37,186.27,25.09880779]
["bitfinex","SOLUSD",1736527564715,13.53959,186.37,186.26,25.09880779]
["bitfinex","SOLUSD",1736527565416,13.4141,186.37,186.29,25.09880779]
["bitfinex","SOLUSD",1736527565636,6.6373,186.38,186.22,23.776884]
["bitfinex","SOLUSD",1736527565637,6.6373,186.38,186.31,25.09880779]
["bitfinex","SOLUSD",1736527565786,6.6373,186.38,186.29,25.09880779]
["bitfinex","SOLUSD",1736527565988,6.6373,186.38,186.28,25.09880779]
["bitfinex","SOLUSD",1736527566188,20.0,186.35,186.26,25.09880779]
["bitfinex","SOLUSD",1736527566494,6.6373,186.38,186.31,25.09880779]
["bitfinex","SOLUSD",1736527566690,6.6373,186.38,186.29,25.09880779]
["bitfinex","SOLUSD",1736527566897,6.6373,186.38,186.27,25.09880779]
["bitfinex","SOLUSD",1736527567113,0.12549,186.37,186.27,25.09880779]
["bitfinex","SOLUSD",1736527567296,20.0,186.35,186.26,25.09880779]
["bitfinex","SOLUSD",1736527567497,20.0,186.35,186.24,25.09880779]
["bitfinex","SOLUSD",1736527567699,0.12549,186.34,186.24,25.09880779]
["bitfinex","SOLUSD",1736527567927,33.54179,186.34,186.21,25.09880779]
["bitfinex","SOLUSD",1736527568631,33.54179,186.34,186.22,25.09880779]
["bitfinex","SOLUSD",1736527568815,33.54179,186.34,186.24,25.09880779]
["bitfinex","SOLUSD",1736527568998,33.54179,186.34,186.23,25.09880779]
["bitfinex","SOLUSD",1736527569198,33.54179,186.34,186.25,25.09880779]
["bitfinex","SOLUSD",1736527569404,33.54179,186.34,186.23,25.09880779]
["bitfinex","SOLUSD",1736527569606,33.54179,186.34,186.21,25.09880779]
["bitfinex","SOLUSD",1736527570715,33.54179,186.34,186.22,25.09880779]
["bitfinex","SOLUSD",1736527570914,33.54179,186.34,186.21,25.09880779]
["bitfinex","SOLUSD",1736527571500,20.0,186.3,186.2,25.09880779]
["bitfinex","SOLUSD",1736527571844,0.12549,186.28,186.18,25.09880779]
["bitfinex","SOLUSD",1736527572129,6.40739,186.28,186.17,25.09880779]
["bitfinex","SOLUSD",1736527573143,6.40739,186.28,186.18,25.09880779]
["bitfinex","SOLUSD",1736527574722,6.40739,186.28,186.17,25.09880779]
["bitfinex","SOLUSD",1736527574898,6.40739,186.28,186.18,25.09880779]
["bitfinex","SOLUSD",1736527575529,6.2819,186.28,186.22,25.09880779]
["bitfinex","SOLUSD",1736527575733,1.3472,186.3,186.22,25.09880779]
["bitfinex","SOLUSD",1736527575913,6.5382,186.32,186.25,25.09880779]
["bitfinex","SOLUSD",1736527576114,1.3472,186.36,186.25,25.09880779]
["bitfinex","SOLUSD",1736527576305,20.0,186.34,186.27,25.09880779]
["bitfinex","SOLUSD",1736527576501,1.3472,186.36,186.26,25.09880779]
["bitfinex","SOLUSD",1736527576731,6.46889,186.37,186.28,25.09880779]
["bitfinex","SOLUSD",1736527576938,6.46889,186.37,186.27,25.09880779]
["bitfinex","SOLUSD",1736527577143,6.46889,186.37,186.26,25.09880779]
["bitfinex","SOLUSD",1736527577450,6.46889,186.37,186.23,6.6307]
["bitfinex","SOLUSD",1736527577451,0.12549,186.36,186.25,25.09880779]
["bitfinex","SOLUSD",1736527577622,0.12549,186.36,186.28,25.09880779]
["bitfinex","SOLUSD",1736527577821,6.3434,186.37,186.27,25.09880779]
["bitfinex","SOLUSD",1736527578148,21.1916,186.41,186.3,25.09880779]
["bitfinex","SOLUSD",1736527578320,21.1916,186.41,186.31,25.09880779]
["bitfinex","SOLUSD",1736527578521,21.1916,186.41,186.23,12.89587053]
["bitfinex","SOLUSD",1736527578522,21.1916,186.41,186.3,25.09880779]
["bitfinex","SOLUSD",1736527578723,0.12549,186.4,186.3,25.09880779]
["bitfinex","SOLUSD",1736527579227,6.4331,186.41,186.33,25.09880779]
["bitfinex","SOLUSD",1736527579751,13.409,186.45,186.33,25.09880779]
["bitfinex","SOLUSD",1736527579919,0.12549,186.44,186.33,25.09880779]
["bitfinex","SOLUSD",1736527580133,0.12549,186.44,186.34,25.09880779]
["bitfinex","SOLUSD",1736527581150,0.12549,186.44,186.33,25.09880779]
["bitfinex","SOLUSD",1736527581533,33.4098,186.43,186.31,25.09880779]
["bitfinex","SOLUSD",1736527582437,0.12549,186.42,186.29,25.09880779]
["bitfinex","SOLUSD",1736527582643,23.902374,186.42,186.27,25.09880779]
["bitfinex","SOLUSD",1736527583019,23.902374,186.42,186.23,25.5148]
["bitfinex","SOLUSD",1736527583020,23.902374,186.42,186.28,25.09880779]
["bitfinex","SOLUSD",1736527583219,0.12549,186.42,186.24,23.776884]
["bitfinex","SOLUSD",1736527583425,20.12549,186.42,186.29,25.09880779]
["bitfinex","SOLUSD",1736527583648,6.1785,186.46,186.35,25.09880779]
["bitfinex","SOLUSD",1736527583954,6.1785,186.46,186.4,25.09880779]
["bitfinex","SOLUSD",1736527584143,7.5671,186.51,186.4,25.09880779]
["bitfinex","SOLUSD",1736527584339,7.5671,186.51,186.41,25.09880779]
["bitfinex","SOLUSD",1736527584558,0.12549,186.5,186.41,25.09880779]
["bitfinex","SOLUSD",1736527584744,13.406,186.49,186.4,25.09880779]
["bitfinex","SOLUSD",1736527584944,13.406,186.49,186.36,5.46]
["bitfinex","SOLUSD",1736527584945,7.5671,186.51,186.45,25.09880779]
["bitfinex","SOLUSD",1736527585272,6.154,186.56,186.46,25.09880779]
["bitfinex","SOLUSD",1736527585468,6.154,186.56,186.41,25.09880779]
["bitfinex","SOLUSD",1736527585469,20.0,186.53,186.41,25.09880779]
["bitfinex","SOLUSD",1736527585640,0.12549,186.52,186.4,30.61880779]
["bitfinex","SOLUSD",1736527586035,20.0,186.49,186.39,25.09880779]
["bitfinex","SOLUSD",1736527586270,20.0,186.49,186.41,25.09880779]
["bitfinex","SOLUSD",1736527587270,0.12549,186.48,186.37,25.09880779]
["bitfinex","SOLUSD",1736527587468,20.0,186.45,186.36,45.98785487]
["bitfinex","SOLUSD",1736527587666,20.0,186.45,186.37,40.46785487]
["bitfinex","SOLUSD",1736527587879,20.0,186.45,186.36,45.98785487]
["bitfinex","SOLUSD",1736527588035,20.12549,186.43,186.32,42.08745487]
["bitfinex","SOLUSD",1736527588240,0.12549,186.42,186.31,40.46785487]
["bitfinex","SOLUSD",1736527588440,0.12549,186.42,186.3,46.87605487]
["bitfinex","SOLUSD",1736527588637,13.53389,186.45,186.32,40.46785487]
["bitfinex","SOLUSD",1736527589340,20.12549,186.41,186.3,6.4082]
["bitfinex","SOLUSD",1736527589557,20.12549,186.41,186.28,46.00785487]
["bitfinex","SOLUSD",1736527589872,20.12549,186.41,186.28,40.46785487]
["bitfinex","SOLUSD",1736527590044,20.12549,186.41,186.29,40.46785487]
["bitfinex","SOLUSD",1736527590472,20.12549,186.41,186.28,40.46785487]
["bitfinex","SOLUSD",1736527590856,13.412,186.4,186.28,40.46785487]
["bitfinex","SOLUSD",1736527591059,23.902374,186.39,186.27,1.5286]
["bitfinex","SOLUSD",1736527591258,13.412,186.4,186.27,41.99645487]
["bitfinex","SOLUSD",1736527591471,13.412,186.4,186.31,40.46785487]
["bitfinex","SOLUSD",1736527591672,20.0,186.41,186.31,40.46785487]
["bitfinex","SOLUSD",1736527591880,13.4098,186.44,186.33,40.46785487]
["bitfinex","SOLUSD",1736527592057,13.4098,186.44,186.32,40.46785487]
["bitfinex","SOLUSD",1736527592250,0.12549,186.43,186.29,40.46785487]
["bitfinex","SOLUSD",1736527592468,0.12549,186.43,186.3,40.46785487]
["bitfinex","SOLUSD",1736527592677,0.12549,186.43,186.31,40.46785487]
["bitfinex","SOLUSD",1736527592859,1.3472,186.46,186.35,40.46785487]
["bitfinex","SOLUSD",1736527593065,1.3472,186.51,186.39,40.46785487]
["bitfinex","SOLUSD",1736527593263,14.7519,186.51,186.41,40.46785487]
["bitfinex","SOLUSD",1736527593471,6.2215,186.52,186.42,40.46785487]
["bitfinex","SOLUSD",1736527593671,6.2215,186.52,186.41,40.46785487]
["bitfinex","SOLUSD",1736527594775,0.12549,186.51,186.38,40.46785487]
["bitfinex","SOLUSD",1736527594979,20.0,186.49,186.36,46.55935487]
["bitfinex","SOLUSD",1736527595274,0.12549,186.48,186.34,46.02785487]
["bitfinex","SOLUSD",1736527595463,0.12549,186.48,186.35,40.46785487]
["bitfinex","SOLUSD",1736527596283,0.12549,186.46,186.35,40.46785487]
["bitfinex","SOLUSD",1736527597076,20.0,186.49,186.39,40.46785487]
["bitfinex","SOLUSD",1736527597279,13.4005,186.56,186.43,40.46785487]
["bitfinex","SOLUSD",1736527597466,13.4005,186.56,186.42,40.46785487]
["bitfinex","SOLUSD",1736527597664,0.12549,186.52,186.42,40.46785487]
["bitfinex","SOLUSD",1736527597865,0.12549,186.52,186.35,14.22039098]
["bitfinex","SOLUSD",1736527597866,0.12549,186.52,186.41,40.46785487]
["bitfinex","SOLUSD",1736527598187,13.52909,186.52,186.41,40.46785487]
["bitfinex","SOLUSD",1736527598488,13.52909,186.52,186.4,40.46785487]
["bitfinex","SOLUSD",1736527598984,13.52909,186.52,186.42,40.46785487]
["bitfinex","SOLUSD",1736527599283,13.4012,186.55,186.45,40.46785487]
["bitfinex","SOLUSD",1736527599703,13.4012,186.55,186.44,40.46785487]
["bitfinex","SOLUSD",1736527600496,0.12549,186.54,186.43,40.46785487]
["bitfinex","SOLUSD",1736527600696,0.12549,186.54,186.42,40.46785487]
["bitfinex","SOLUSD",1736527600873,0.12549,186.54,186.44,40.46785487]
["bitfinex","SOLUSD",1736527601299,13.4012,186.55,186.44,40.46785487]
["bitfinex","SOLUSD",1736527601876,13.4012,186.55,186.43,40.46785487]
["bitfinex","SOLUSD",1736527602072,0.12549,186.53,186.43,40.46785487]
["bitfinex","SOLUSD",1736527602279,0.12549,186.52,186.39,42.02855487]
["bitfinex","SOLUSD",1736527602683,0.12549,186.52,186.37,40.46785487]
["bitfinex","SOLUSD",1736527603095,0.12549,186.52,186.38,40.46785487]
["bitfinex","SOLUSD",1736527603404,13.4041,186.51,186.38,40.46785487]
["bitfinex","SOLUSD",1736527603697,13.4041,186.51,186.37,40.46785487]
["bitfinex","SOLUSD",1736527604417,13.4041,186.51,186.38,40.46785487]
["bitfinex","SOLUSD",1736527604972,20.0,186.47,186.37,40.46785487]
["bitfinex","SOLUSD",1736527605176,20.0,186.46,186.34,1.5724]
["bitfinex","SOLUSD",1736527605377,0.12549,186.47,186.35,40.46785487]
["bitfinex","SOLUSD",1736527605591,0.12549,186.46,186.33,40.46785487]
["bitfinex","SOLUSD",1736527606107,13.4084,186.45,186.33,40.46785487]
["bitfinex","SOLUSD",1736527606275,13.4084,186.45,186.32,40.46785487]
["bitfinex","SOLUSD",1736527607707,13.4084,186.45,186.33,40.46785487]
["bitfinex","SOLUSD",1736527607885,0.12549,186.46,186.31,46.55935487]
["bitfinex","SOLUSD",1736527607886,0.12549,186.42,186.31,46.55935487]
["bitfinex","SOLUSD",1736527608400,13.4098,186.43,186.32,40.46785487]
["bitfinex","SOLUSD",1736527608705,13.4098,186.43,186.33,40.46785487]
["bitfinex","SOLUSD",1736527608902,13.4098,186.43,186.32,40.46785487]
["bitfinex","SOLUSD",1736527610302,13.4112,186.41,186.31,46.55935487]
["bitfinex","SOLUSD",1736527610718,13.4112,186.41,186.31,40.46785487]
["bitfinex","SOLUSD",1736527611600,13.4112,186.41,186.3,40.46785487]
["bitfinex","SOLUSD",1736527611806,13.4112,186.41,186.29,41.99715487]
["bitfinex","SOLUSD",1736527611807,0.12549,186.4,186.29,41.99715487]
["bitfinex","SOLUSD",1736527611986,0.12549,186.4,186.28,40.46785487]
["bitfinex","SOLUSD",1736527612303,0.12549,186.4,186.27,46.74535487]
["bitfinex","SOLUSD",1736527612304,13.4127,186.39,186.27,46.74535487]
["bitfinex","SOLUSD",1736527612604,1.3472,186.45,186.35,40.46785487]
["bitfinex","SOLUSD",1736527612809,1.3472,186.45,186.37,40.46785487]
["bitfinex","SOLUSD",1736527613025,1.3472,186.51,186.37,40.46785487]
["bitfinex","SOLUSD",1736527613305,13.4079,186.46,186.39,40.46785487]
["bitfinex","SOLUSD",1736527613524,13.4079,186.46,186.38,40.46785487]
["bitfinex","SOLUSD",1736527613980,1.3472,186.51,186.43,40.46785487]
["bitfinex","SOLUSD",1736527614183,6.422,186.53,186.45,40.46785487]
["bitfinex","SOLUSD",1736527614520,19.8253,186.53,186.45,40.46785487]
["bitfinex","SOLUSD",1736527614829,1.3472,186.56,186.47,40.46785487]
["bitfinex","SOLUSD",1736527615125,13.52669,186.55,186.46,40.46785487]
["bitfinex","SOLUSD",1736527615333,13.52669,186.55,186.45,40.46785487]
["bitfinex","SOLUSD",1736527616091,13.52669,186.55,186.43,40.46785487]
["bitfinex","SOLUSD",1736527616325,20.0,186.52,186.43,40.46785487]
["bitfinex","SOLUSD",1736527616509,0.12549,186.51,186.41,40.46785487]
["bitfinex","SOLUSD",1736527616824,0.12549,186.51,186.42,40.46785487]
["bitfinex","SOLUSD",1736527617117,13.4012,186.55,186.45,40.46785487]
["bitfinex","SOLUSD",1736527617326,13.4012,186.55,186.46,40.46785487]
["bitfinex","SOLUSD",1736527617994,13.4012,186.55,186.39,64.24473887]
["bitfinex","SOLUSD",1736527617995,0.12549,186.54,186.39,64.24473887]
["bitfinex","SOLUSD",1736527618218,0.12549,186.54,186.44,40.46785487]
["bitfinex","SOLUSD",1736527618402,13.4012,186.55,186.46,40.46785487]
["bitfinex","SOLUSD",1736527619427,13.4012,186.55,186.45,40.46785487]
["bitfinex","SOLUSD",1736527619606,0.12549,186.54,186.43,40.46785487]
["bitfinex","SOLUSD",1736527619928,40.2015,186.56,186.44,40.46785487]
["bitfinex","SOLUSD",1736527620226,20.0,186.53,186.44,40.46785487]
["bitfinex","SOLUSD",1736527620522,20.0,186.53,186.45,40.46785487]
["bitfinex","SOLUSD",1736527620821,33.4033,186.53,186.43,40.46785487]
["bitfinex","SOLUSD",1736527621227,13.4033,186.53,186.44,40.46785487]
["bitfinex","SOLUSD",1736527621524,13.4007,186.56,186.47,24.88103885]
["bitfinex","SOLUSD",1736527621704,13.4007,186.56,186.48,24.88103885]
["bitfinex","SOLUSD",1736527621902,6.2424,186.58,186.48,24.88103885]
["bitfinex","SOLUSD",1736527622102,6.2424,186.58,186.49,24.88103885]
["bitfinex","SOLUSD",1736527622307,6.2424,186.58,186.48,24.88103885]
["bitfinex","SOLUSD",1736527622613,20.0,186.55,186.44,24.88103885]
["bitfinex","SOLUSD",1736527623133,0.12549,186.53,186.39,24.88103885]
["bitfinex","SOLUSD",1736527623302,0.12549,186.53,186.38,30.91253885]
["bitfinex","SOLUSD",1736527623303,20.0,186.51,186.38,30.91253885]
["bitfinex","SOLUSD",1736527623502,0.12549,186.5,186.37,24.88103885]
["bitfinex","SOLUSD",1736527623918,6.6066,186.49,186.36,26.52093885]
["bitfinex","SOLUSD",1736527624129,6.6066,186.49,186.36,24.88103885]
["bitfinex","SOLUSD",1736527624427,0.12549,186.45,186.33,30.92343885]
["bitfinex","SOLUSD",1736527624632,20.12549,186.45,186.26,0.80485562]
["bitfinex","SOLUSD",1736527624815,13.4134,186.38,186.26,24.88103885]
["bitfinex","SOLUSD",1736527625203,13.4134,186.38,186.25,26.42053885]
["bitfinex","SOLUSD",1736527625398,13.4134,186.38,186.24,48.8952649]
["bitfinex","SOLUSD",1736527625811,13.4134,186.38,186.24,40.51997009]
["bitfinex","SOLUSD",1736527625812,0.12549,186.37,186.24,40.51997009]
["bitfinex","SOLUSD",1736527626125,13.4134,186.38,186.26,40.51997009]
["bitfinex","SOLUSD",1736527626424,13.4134,186.38,186.3,40.51997009]
["bitfinex","SOLUSD",1736527626601,0.12549,186.37,186.23,6.1231]
["bitfinex","SOLUSD",1736527626808,6.72279,186.37,186.23,40.51997009]
["bitfinex","SOLUSD",1736527627001,13.4148,186.36,186.23,40.51997009]
["bitfinex","SOLUSD",1736527627634,13.4148,186.36,186.22,40.51997009]
["bitfinex","SOLUSD",1736527627929,20.0,186.33,186.21,40.51997009]
["bitfinex","SOLUSD",1736527628308,20.0,186.33,186.2,40.51997009]
["bitfinex","SOLUSD",1736527628723,13.4148,186.36,186.23,40.51997009]
["bitfinex","SOLUSD",1736527628912,13.4148,186.36,186.25,40.51997009]
["bitfinex","SOLUSD",1736527629430,23.902374,186.35,186.21,40.51997009]
["bitfinex","SOLUSD",1736527629618,20.0,186.32,186.2,40.51997009]
["bitfinex","SOLUSD",1736527629810,20.0,186.32,186.21,40.51997009]
["bitfinex","SOLUSD",1736527630330,20.0,186.32,186.22,40.51997009]
["bitfinex","SOLUSD",1736527630526,20.0,186.32,186.21,40.51997009]
["bitfinex","SOLUSD",1736527631113,33.4179,186.32,186.21,40.51997009]
["bitfinex","SOLUSD",1736527631325,0.12549,186.31,186.2,40.51997009]
["bitfinex","SOLUSD",1736527631634,23.902374,186.31,186.18,8.37529481]
["bitfinex","SOLUSD",1736527631821,20.0,186.28,186.18,8.37529481]
["bitfinex","SOLUSD",1736527632027,20.0,186.28,186.16,48.8952649]
["bitfinex","SOLUSD",1736527632611,20.0,186.28,186.13,41.23217925]
["bitfinex","SOLUSD",1736527632612,33.4207,186.28,186.17,40.51997009]
["bitfinex","SOLUSD",1736527633132,0.12549,186.27,186.13,7.731]
["bitfinex","SOLUSD",1736527633430,0.12549,186.25,186.12,48.8952649]
["bitfinex","SOLUSD",1736527633627,0.12549,186.25,186.14,40.51997009]
["bitfinex","SOLUSD",1736527633931,11.44086643,186.26,186.15,40.51997009]
["bitfinex","SOLUSD",1736527634234,6.4166,186.26,186.16,40.51997009]
["bitfinex","SOLUSD",1736527634440,0.12549,186.25,186.14,40.51997009]
["bitfinex","SOLUSD",1736527634627,6.4166,186.26,186.16,40.51997009]
["bitfinex","SOLUSD",1736527635736,13.54839,186.25,186.14,40.51997009]
["bitfinex","SOLUSD",1736527636033,13.54839,186.25,186.12,40.51997009]
["bitfinex","SOLUSD",1736527636416,13.54839,186.25,186.13,40.51997009]
["bitfinex","SOLUSD",1736527636741,13.54839,186.25,186.14,40.51997009]
["bitfinex","SOLUSD",1736527637340,0.12549,186.21,186.1,40.51997009]
["bitfinex","SOLUSD",1736527637634,33.4254,186.22,186.11,40.51997009]
["bitfinex","SOLUSD",1736527638135,0.12549,186.24,186.14,40.51997009]
["bitfinex","SOLUSD",1736527638444,0.12549,186.24,186.13,40.51997009]
["bitfinex","SOLUSD",1736527638445,20.0,186.22,186.13,40.51997009]
["bitfinex","SOLUSD",1736527639236,20.0,186.22,186.11,40.51997009]
["bitfinex","SOLUSD",1736527639443,20.0,186.22,186.12,40.51997009]
["bitfinex","SOLUSD",1736527639649,0.12549,186.18,186.08,40.51997009]
["bitfinex","SOLUSD",1736527639954,13.4271,186.19,186.08,40.51997009]
["bitfinex","SOLUSD",1736527640119,20.0,186.16,186.05,40.51997009]
["bitfinex","SOLUSD",1736527640315,0.12549,186.15,186.05,40.51997009]
["bitfinex","SOLUSD",1736527640543,0.12549,186.15,186.0,6.4149]
["bitfinex","SOLUSD",1736527640544,30.175974,186.15,186.03,40.51997009]
["bitfinex","SOLUSD",1736527640769,30.175974,186.15,186.02,40.51997009]
["bitfinex","SOLUSD",1736527641045,20.0,186.12,186.01,40.51997009]
["bitfinex","SOLUSD",1736527641352,0.12549,186.11,186.02,40.51997009]
["bitfinex","SOLUSD",1736527641751,13.55839,186.11,186.02,40.51997009]
["bitfinex","SOLUSD",1736527641937,13.55839,186.11,186.01,40.51997009]
["bitfinex","SOLUSD",1736527643024,19.7043,186.15,186.05,40.51997009]
["bitfinex","SOLUSD",1736527643425,0.12549,186.14,186.02,40.51997009]
["bitfinex","SOLUSD",1736527643759,20.0,186.12,186.02,40.51997009]
["bitfinex","SOLUSD",1736527644255,20.0,186.12,186.03,40.51997009]
["bitfinex","SOLUSD",1736527645183,13.55839,186.11,186.01,40.51997009]
["bitfinex","SOLUSD",1736527645354,13.55839,186.11,186.0,40.51997009]
["bitfinex","SOLUSD",1736527645967,13.4329,186.11,186.02,40.51997009]
["bitfinex","SOLUSD",1736527646474,13.4329,186.11,185.96,6.4149]
["bitfinex","SOLUSD",1736527646475,13.4309,186.14,186.07,40.51997009]
["bitfinex","SOLUSD",1736527646682,6.2736,186.15,186.08,40.51997009]
["bitfinex","SOLUSD",1736527646848,6.0728,186.2,186.11,40.51997009]
["bitfinex","SOLUSD",1736527647455,6.0728,186.2,186.13,24.96897231]
["bitfinex","SOLUSD",1736527647746,6.0728,186.2,186.14,24.96897231]
["bitfinex","SOLUSD",1736527648071,6.0728,186.2,186.13,24.96897231]
["bitfinex","SOLUSD",1736527648586,6.0728,186.2,186.08,23.776884]
["bitfinex","SOLUSD",1736527648587,6.0728,186.2,186.14,24.96897231]
["bitfinex","SOLUSD",1736527648947,13.4236,186.24,186.14,24.96897231]
["bitfinex","SOLUSD",1736527649352,13.4236,186.24,186.16,24.96897231]
["bitfinex","SOLUSD",1736527649541,13.4236,186.24,186.09,0.80578757]
["bitfinex","SOLUSD",1736527649542,13.4236,186.24,186.15,24.96897231]
["bitfinex","SOLUSD",1736527649737,13.4236,186.24,186.14,24.96897231]
["bitfinex","SOLUSD",1736527649942,13.4236,186.24,186.07,6.2243]
["bitfinex","SOLUSD",1736527649943,0.12549,186.23,186.12,24.96897231]
["bitfinex","SOLUSD",1736527650162,20.0,186.21,186.11,24.96897231]
["bitfinex","SOLUSD",1736527650356,20.0,186.21,186.12,24.96897231]
["bitfinex","SOLUSD",1736527650757,13.4236,186.24,186.14,24.96897231]
["bitfinex","SOLUSD",1736527651543,13.4236,186.24,186.15,24.96897231]
["bitfinex","SOLUSD",1736527652179,13.4236,186.24,186.16,24.96897231]
["bitfinex","SOLUSD",1736527652565,13.4236,186.24,186.15,24.96897231]
["bitfinex","SOLUSD",1736527653081,13.4249,186.22,186.12,24.96897231]
["bitfinex","SOLUSD",1736527653261,13.4249,186.22,186.1,24.96897231]
["bitfinex","SOLUSD",1736527653783,0.12549,186.21,186.1,24.96897231]
["bitfinex","SOLUSD",1736527653984,20.0,186.19,186.1,24.96897231]
["bitfinex","SOLUSD",1736527654685,20.0,186.19,186.08,24.96897231]
["bitfinex","SOLUSD",1736527654888,0.12549,186.18,186.07,24.96897231]
["bitfinex","SOLUSD",1736527655085,0.12549,186.18,186.03,24.96897231]
["bitfinex","SOLUSD",1736527655086,26.649,186.14,186.03,24.96897231]
["bitfinex","SOLUSD",1736527655292,26.649,186.14,186.02,24.96897231]
["bitfinex","SOLUSD",1736527655876,0.12549,186.13,186.01,24.96897231]
["bitfinex","SOLUSD",1736527656264,0.12549,186.13,186.03,24.96897231]
["bitfinex","SOLUSD",1736527657076,13.4321,186.12,186.02,24.96897231]
["bitfinex","SOLUSD",1736527657665,13.4301,186.15,186.08,24.96897231]
["bitfinex","SOLUSD",1736527657875,13.4279,186.18,186.08,24.96897231]
["bitfinex","SOLUSD",1736527658056,6.1438,186.19,186.1,24.96897231]
["bitfinex","SOLUSD",1736527658255,6.1438,186.19,186.11,24.96897231]
["bitfinex","SOLUSD",1736527658554,6.1438,186.19,186.1,24.96897231]
["bitfinex","SOLUSD",1736527659055,6.1971,186.23,186.15,24.96897231]
["bitfinex","SOLUSD",1736527659253,6.1971,186.23,186.14,24.96897231]
["bitfinex","SOLUSD",1736527659461,6.1971,186.23,186.13,24.96897231]
["bitfinex","SOLUSD",1736527659669,6.1971,186.23,186.14,24.96897231]
["bitfinex","SOLUSD",1736527660004,6.1971,186.23,186.08,24.96897231]
["bitfinex","SOLUSD",1736527660005,20.0,186.19,186.08,24.96897231]
["bitfinex","SOLUSD",1736527660287,20.0,186.19,186.1,24.96897231]
["bitfinex","SOLUSD",1736527660490,19.73638554,186.22,186.1,24.96897231]
["bitfinex","SOLUSD",1736527660663,19.73638554,186.22,186.11,24.96897231]
["bitfinex","SOLUSD",1736527660865,13.4249,186.22,186.13,24.96897231]
["bitfinex","SOLUSD",1736527661466,13.4249,186.22,186.12,24.96897231]
["bitfinex","SOLUSD",1736527661683,13.4249,186.22,186.11,24.96897231]
["bitfinex","SOLUSD",1736527661882,13.4249,186.22,186.12,24.96897231]
["bitfinex","SOLUSD",1736527662280,13.4249,186.22,186.1,24.96897231]
["bitfinex","SOLUSD",1736527662457,20.0,186.19,186.08,24.96897231]
["bitfinex","SOLUSD",1736527662797,20.0,186.19,186.1,24.96897231]
["bitfinex","SOLUSD",1736527663158,20.34732147,186.22,186.12,24.96897231]
["bitfinex","SOLUSD",1736527663352,13.4249,186.22,186.13,24.96897231]
["bitfinex","SOLUSD",1736527663555,6.1971,186.23,186.17,24.96897231]
["bitfinex","SOLUSD",1736527663794,6.1971,186.23,186.16,24.96897231]
["bitfinex","SOLUSD",1736527664087,6.1971,186.23,186.15,24.96897231]
["bitfinex","SOLUSD",1736527664388,19.6218,186.23,186.14,24.96897231]
["bitfinex","SOLUSD",1736527665299,6.1971,186.23,186.15,24.96897231]
["bitfinex","SOLUSD",1736527665459,12.09939786,186.25,186.18,24.96897231]
["bitfinex","SOLUSD",1736527665659,12.09939786,186.25,186.19,24.96897231]
["bitfinex","SOLUSD",1736527665858,6.6115,186.28,186.21,24.96897231]
["bitfinex","SOLUSD",1736527666390,13.4213,186.27,186.18,24.96897231]
["bitfinex","SOLUSD",1736527666558,6.6115,186.28,186.2,24.96897231]
["bitfinex","SOLUSD",1736527666755,13.4193,186.3,186.15,24.58236387]
["bitfinex","SOLUSD",1736527666955,8.26962147,186.33,186.22,24.96897231]
["bitfinex","SOLUSD",1736527667162,14.7643,186.33,186.23,24.96897231]
["bitfinex","SOLUSD",1736527667366,14.7643,186.33,186.21,24.96897231]
["bitfinex","SOLUSD",1736527667875,20.0,186.3,186.2,24.96897231]
["bitfinex","SOLUSD",1736527668081,20.0,186.3,186.18,24.96897231]
["bitfinex","SOLUSD",1736527668387,20.0,186.26,186.15,24.96897231]
["bitfinex","SOLUSD",1736527668698,20.0,186.26,186.14,31.04117231]
["bitfinex","SOLUSD",1736527669001,20.0,186.26,186.16,24.96897231]
["bitfinex","SOLUSD",1736527669800,13.4228,186.25,186.13,24.96897231]
["bitfinex","SOLUSD",1736527670112,13.4228,186.25,186.15,24.96897231]
["bitfinex","SOLUSD",1736527670269,13.4228,186.25,186.17,24.96897231]
["bitfinex","SOLUSD",1736527670596,13.4207,186.28,186.18,24.96897231]
["bitfinex","SOLUSD",1736527671491,13.4207,186.28,186.18,40.54633144]
["bitfinex","SOLUSD",1736527671890,13.4207,186.28,186.12,64.44870544]
["bitfinex","SOLUSD",1736527672207,0.12549,186.31,186.12,64.44870544]
["bitfinex","SOLUSD",1736527672208,13.4187,186.31,186.24,40.54633144]
["bitfinex","SOLUSD",1736527673295,13.4187,186.31,186.23,40.54633144]
["bitfinex","SOLUSD",1736527673496,13.4187,186.31,186.22,40.54633144]
["bitfinex","SOLUSD",1736527673991,13.4187,186.31,186.21,40.54633144]
["bitfinex","SOLUSD",1736527674193,20.0,186.28,186.18,40.54633144]
["bitfinex","SOLUSD",1736527674375,20.0,186.28,186.17,40.54633144]
["bitfinex","SOLUSD",1736527674582,20.0,186.28,186.14,5.34]
["bitfinex","SOLUSD",1736527674583,20.0,186.28,186.16,40.54633144]
["bitfinex","SOLUSD",1736527674783,20.0,186.28,186.15,40.54633144]
["bitfinex","SOLUSD",1736527675508,33.4213,186.27,186.15,40.54633144]
["bitfinex","SOLUSD",1736527675809,33.4213,186.27,186.14,40.54633144]
["bitfinex","SOLUSD",1736527676412,33.4213,186.27,186.16,40.54633144]
["bitfinex","SOLUSD",1736527676612,33.4213,186.27,186.17,40.54633144]
["bitfinex","SOLUSD",1736527676808,33.4213,186.27,186.15,40.54633144]
["bitfinex","SOLUSD",1736527677978,33.4213,186.27,186.16,40.54633144]
["bitfinex","SOLUSD",1736527678184,33.4213,186.27,186.17,40.54633144]
["bitfinex","SOLUSD",1736527678491,103.1639,186.36,186.21,40.54633144]
["bitfinex","SOLUSD",1736527678492,13.4194,186.3,186.21,40.54633144]
["bitfinex","SOLUSD",1736527678690,14.7645,186.33,186.21,40.54633144]
["bitfinex","SOLUSD",1736527678890,20.0,186.3,186.22,40.54633144]
["bitfinex","SOLUSD",1736527679092,14.7645,186.33,186.22,40.54633144]
["bitfinex","SOLUSD",1736527679803,1.3472,186.33,186.24,40.54633144]
["bitfinex","SOLUSD",1736527680311,1.3472,186.33,186.22,40.54633144]
["bitfinex","SOLUSD",1736527680490,13.4177,186.32,186.23,40.54633144]
["bitfinex","SOLUSD",1736527680804,13.4177,186.32,186.24,40.54633144]
["bitfinex","SOLUSD",1736527681005,6.165,186.34,186.2,40.54633144]
["bitfinex","SOLUSD",1736527681211,13.54249,186.33,186.2,40.54633144]
["bitfinex","SOLUSD",1736527681396,13.54249,186.33,186.19,47.20583144]
["bitfinex","SOLUSD",1736527681585,13.54249,186.33,186.19,40.54633144]
["bitfinex","SOLUSD",1736527681981,20.0,186.3,186.17,64.32321544]
["bitfinex","SOLUSD",1736527682212,20.0,186.3,186.17,23.776884]
["bitfinex","SOLUSD",1736527682518,1.3472,186.28,186.15,40.54633144]
["bitfinex","SOLUSD",1736527682808,20.12549,186.27,186.13,48.92162625]
["bitfinex","SOLUSD",1736527683414,20.12549,186.27,186.13,40.54633144]
["bitfinex","SOLUSD",1736527683717,13.422,186.26,186.13,40.54633144]
["bitfinex","SOLUSD",1736527684015,13.422,186.26,186.15,40.54633144]
["bitfinex","SOLUSD",1736527684191,6.5094,186.25,186.13,40.54633144]
["bitfinex","SOLUSD",1736527684526,20.0,186.27,186.18,40.54633144]
["bitfinex","SOLUSD",1736527684729,20.0,186.27,186.17,40.54633144]
["bitfinex","SOLUSD",1736527684896,33.4218,186.27,186.15,64.32321544]
["bitfinex","SOLUSD",1736527685093,0.12549,186.26,186.13,40.54633144]
["bitfinex","SOLUSD",1736527685400,0.12549,186.26,186.11,42.07303144]
["bitfinex","SOLUSD",1736527685603,0.12549,186.26,186.12,40.54633144]
["bitfinex","SOLUSD",1736527685917,13.4228,186.25,186.12,40.54633144]
["bitfinex","SOLUSD",1736527686120,13.4228,186.25,186.11,40.54633144]
["bitfinex","SOLUSD",1736527686121,20.0,186.22,186.11,40.54633144]
["bitfinex","SOLUSD",1736527686690,20.0,186.22,186.12,40.54633144]
["bitfinex","SOLUSD",1736527686921,20.0,186.22,186.11,40.54633144]
["bitfinex","SOLUSD",1736527687127,13.4257,186.21,186.1,40.54633144]
["bitfinex","SOLUSD",1736527687294,13.4257,186.21,186.12,40.54633144]
["bitfinex","SOLUSD",1736527687626,13.4257,186.21,186.11,40.54633144]
["bitfinex","SOLUSD",1736527687791,13.4257,186.21,186.12,40.54633144]
["bitfinex","SOLUSD",1736527688113,13.4257,186.21,186.09,40.54633144]
["bitfinex","SOLUSD",1736527688311,13.4257,186.21,186.08,45.88633144]
["bitfinex","SOLUSD",1736527688496,13.4257,186.21,186.09,40.54633144]
["bitfinex","SOLUSD",1736527689122,13.4271,186.19,186.08,45.88633144]
["bitfinex","SOLUSD",1736527689829,20.0,186.16,186.04,46.97233144]
["bitfinex","SOLUSD",1736527690012,20.0,186.16,186.03,40.54633144]
["bitfinex","SOLUSD",1736527690352,0.12549,186.15,186.01,42.14733144]
["bitfinex","SOLUSD",1736527690546,0.12549,186.15,186.02,40.54633144]
["bitfinex","SOLUSD",1736527690751,0.12549,186.15,186.03,40.54633144]
["bitfinex","SOLUSD",1736527691343,13.4307,186.14,186.02,40.54633144]
["bitfinex","SOLUSD",1736527691544,13.4307,186.14,186.03,24.994478]
["bitfinex","SOLUSD",1736527691723,13.4307,186.14,186.02,24.994478]
["bitfinex","SOLUSD",1736527692238,0.12549,186.13,186.02,24.994478]
["bitfinex","SOLUSD",1736527692739,13.4307,186.14,186.03,24.994478]
["bitfinex","SOLUSD",1736527692943,13.4287,186.17,186.05,24.994478]
["bitfinex","SOLUSD",1736527693117,20.0,186.16,186.05,24.994478]
["bitfinex","SOLUSD",1736527693329,20.0,186.16,186.04,24.994478]
["bitfinex","SOLUSD",1736527693528,13.43,186.15,186.04,24.994478]
["bitfinex","SOLUSD",1736527693736,20.0,186.12,186.01,24.994478]
["bitfinex","SOLUSD",1736527693944,20.0,186.12,186.0,24.994478]
["bitfinex","SOLUSD",1736527694444,6.0834,186.11,186.02,24.994478]
["bitfinex","SOLUSD",1736527695227,6.0834,186.11,186.03,24.994478]
["bitfinex","SOLUSD",1736527695846,6.0834,186.11,186.02,24.994478]
["bitfinex","SOLUSD",1736527697748,6.0834,186.11,186.0,24.994478]
["bitfinex","SOLUSD",1736527698115,20.0,186.08,185.98,24.994478]
["bitfinex","SOLUSD",1736527698528,20.0,186.08,185.97,24.994478]
["bitfinex","SOLUSD",1736527698725,21.3472,186.08,185.98,24.994478]
["bitfinex","SOLUSD",1736527699132,21.3472,186.08,185.97,24.994478]
["bitfinex","SOLUSD",1736527699337,0.12549,186.07,185.95,8.37529481]
["bitfinex","SOLUSD",1736527699534,20.12549,186.07,185.95,8.37529481]
["bitfinex","SOLUSD",1736527699726,13.4365,186.06,185.93,33.36977281]
["bitfinex","SOLUSD",1736527699924,13.4365,186.06,185.94,24.994478]
["bitfinex","SOLUSD",1736527700248,13.4365,186.06,185.93,33.36977281]
["bitfinex","SOLUSD",1736527700420,0.12549,186.05,185.94,24.994478]
["bitfinex","SOLUSD",1736527701132,1.3472,186.08,185.99,24.994478]
["bitfinex","SOLUSD",1736527701441,21.3472,186.08,186.01,24.994478]
["bitfinex","SOLUSD",1736527701619,20.0,186.08,186.0,24.994478]
["bitfinex","SOLUSD",1736527702118,20.0,186.08,186.01,24.994478]
["bitfinex","SOLUSD",1736527702323,20.0,186.08,186.0,24.994478]
["bitfinex","SOLUSD",1736527702557,20.0,186.07,185.99,24.994478]
["bitfinex","SOLUSD",1736527703745,13.4341,186.1,186.01,24.994478]
["bitfinex","SOLUSD",1736527704053,1.3472,186.13,186.05,24.994478]
["bitfinex","SOLUSD",1736527704223,1.3472,186.13,186.03,24.994478]
["bitfinex","SOLUSD",1736527704560,1.3472,186.13,186.04,24.994478]
["bitfinex","SOLUSD",1736527704743,6.19789,186.15,186.06,24.994478]
["bitfinex","SOLUSD",1736527704744,6.0724,186.15,186.06,24.994478]
["bitfinex","SOLUSD",1736527704925,1.3472,186.17,186.02,24.58294057]
["bitfinex","SOLUSD",1736527704926,1.3472,186.17,186.08,24.994478]
["bitfinex","SOLUSD",1736527705122,20.0,186.15,186.07,24.994478]
["bitfinex","SOLUSD",1736527705323,13.4293,186.16,186.05,24.994478]
["bitfinex","SOLUSD",1736527705546,13.4293,186.16,186.04,24.994478]
["bitfinex","SOLUSD",1736527705862,20.0,186.13,186.04,24.994478]
["bitfinex","SOLUSD",1736527706824,13.4314,186.13,186.01,24.994478]
["bitfinex","SOLUSD",1736527707442,28.2057,186.17,186.04,24.994478]
["bitfinex","SOLUSD",1736527707443,20.0,186.15,186.04,24.994478]
["bitfinex","SOLUSD",1736527707655,1.3472,186.17,186.05,24.994478]
["bitfinex","SOLUSD",1736527707656,20.0,186.13,186.05,24.994478]
["bitfinex","SOLUSD",1736527708240,20.0,186.11,186.02,48.771362]
["bitfinex","SOLUSD",1736527708438,20.0,186.11,186.01,24.994478]
["bitfinex","SOLUSD",1736527708854,13.4327,186.12,186.01,24.994478]
["bitfinex","SOLUSD",1736527709041,13.4327,186.12,186.0,24.994478]
["bitfinex","SOLUSD",1736527709354,13.4327,186.12,186.01,23.776884]
["bitfinex","SOLUSD",1736527709939,6.1153,186.11,186.01,23.776884]
["bitfinex","SOLUSD",1736527710672,6.1153,186.11,186.04,24.994478]
["bitfinex","SOLUSD",1736527710843,13.4303,186.15,186.05,24.994478]
["bitfinex","SOLUSD",1736527711032,13.4303,186.15,186.04,24.994478]
["bitfinex","SOLUSD",1736527711231,6.0152,186.16,186.07,24.994478]
["bitfinex","SOLUSD",1736527711450,6.0152,186.16,186.09,24.994478]
["bitfinex","SOLUSD",1736527711649,13.4278,186.19,186.1,24.994478]
["bitfinex","SOLUSD",1736527712034,13.4278,186.19,186.09,24.994478]
["bitfinex","SOLUSD",1736527712232,13.4278,186.19,186.05,29.799184]
["bitfinex","SOLUSD",1736527712233,13.4278,186.19,186.08,44.994478]
["bitfinex","SOLUSD",1736527712434,13.4278,186.19,186.08,43.776884]
["bitfinex","SOLUSD",1736527712662,20.0,186.16,186.04,24.994478]
["bitfinex","SOLUSD",1736527712958,20.0,186.16,186.06,24.994478]
["bitfinex","SOLUSD",1736527713146,20.0,186.16,186.06,23.776884]
["bitfinex","SOLUSD",1736527713563,20.0,186.16,186.06,24.994478]
["bitfinex","SOLUSD",1736527713760,20.0,186.16,186.08,24.994478]
["bitfinex","SOLUSD",1736527714058,13.4278,186.19,186.06,20.0]
["bitfinex","SOLUSD",1736527714059,13.4278,186.19,186.09,48.771362]
["bitfinex","SOLUSD",1736527714562,6.221,186.21,186.11,48.771362]
["bitfinex","SOLUSD",1736527715138,6.221,186.21,186.09,24.994478]
["bitfinex","SOLUSD",1736527715636,19.6471,186.21,186.09,24.994478]
["bitfinex","SOLUSD",1736527715841,19.6471,186.21,186.1,23.776884]
["bitfinex","SOLUSD",1736527716765,13.4271,186.19,186.08,30.334478]
["bitfinex","SOLUSD",1736527717766,20.0,186.15,186.02,5.34]
["bitfinex","SOLUSD",1736527717973,20.0,186.15,186.02,30.334478]
["bitfinex","SOLUSD",1736527718273,20.0,186.15,186.03,24.994478]
["bitfinex","SOLUSD",1736527718566,20.0,186.15,186.04,48.771362]
["bitfinex","SOLUSD",1736527718963,20.0,186.15,186.05,24.994478]
["bitfinex","SOLUSD",1736527719149,13.4298,186.16,186.06,24.994478]
["bitfinex","SOLUSD",1736527719472,13.4298,186.16,186.05,24.994478]
["bitfinex","SOLUSD",1736527719703,20.0,186.13,186.03,24.994478]
["bitfinex","SOLUSD",1736527720354,20.0,186.13,186.04,24.994478]
["bitfinex","SOLUSD",1736527720561,20.0,186.13,186.02,48.771362]
["bitfinex","SOLUSD",1736527720885,5.34908925,186.18,186.07,23.776884]
["bitfinex","SOLUSD",1736527721055,13.4274,186.19,186.08,24.994478]
["bitfinex","SOLUSD",1736527721257,13.4274,186.19,186.09,24.994478]
["bitfinex","SOLUSD",1736527721789,13.4274,186.19,186.08,24.994478]
["bitfinex","SOLUSD",1736527722563,13.4274,186.19,186.07,24.994478]
["bitfinex","SOLUSD",1736527722766,13.4274,186.19,186.08,48.771362]
["bitfinex","SOLUSD",1736527722956,6.221,186.21,186.13,24.994478]
["bitfinex","SOLUSD",1736527723159,6.221,186.21,186.14,24.994478]
["bitfinex","SOLUSD",1736527723577,6.221,186.21,186.12,30.334478]
["bitfinex","SOLUSD",1736527723972,6.221,186.21,186.13,48.771362]
["bitfinex","SOLUSD",1736527724168,20.0,186.22,186.14,24.994478]
["bitfinex","SOLUSD",1736527724369,20.0,186.22,186.15,24.994478]
["bitfinex","SOLUSD",1736527724568,20.0,186.22,186.15,23.776884]
["bitfinex","SOLUSD",1736527724773,13.423,186.25,186.15,23.776884]
["bitfinex","SOLUSD",1736527725279,6.3036,186.26,186.16,24.994478]
["bitfinex","SOLUSD",1736527725859,6.3036,186.26,186.15,48.771362]
["bitfinex","SOLUSD",1736527726383,19.7261,186.26,186.15,48.771362]
["bitfinex","SOLUSD",1736527726567,19.7261,186.26,186.15,23.776884]
["bitfinex","SOLUSD",1736527726767,19.7261,186.26,186.14,24.994478]
["bitfinex","SOLUSD",1736527727064,19.7261,186.26,186.15,23.776884]
["bitfinex","SOLUSD",1736527727265,6.3036,186.26,186.17,24.994478]
["bitfinex","SOLUSD",1736527727473,1.3472,186.27,186.19,23.776884]
["bitfinex","SOLUSD",1736527727666,12.17527691,186.28,186.21,23.776884]
["bitfinex","SOLUSD",1736527727880,12.17527691,186.28,186.22,48.771362]
["bitfinex","SOLUSD",1736527728081,12.17527691,186.28,186.24,24.994478]
["bitfinex","SOLUSD",1736527728267,6.6558,186.35,186.25,23.776884]
["bitfinex","SOLUSD",1736527728473,6.6558,186.35,186.14,24.994478]
["bitfinex","SOLUSD",1736527728474,20.0,186.28,186.14,24.994478]
["bitfinex","SOLUSD",1736527728879,20.0,186.28,186.16,23.776884]
["bitfinex","SOLUSD",1736527729286,20.0,186.28,186.15,23.776884]
["bitfinex","SOLUSD",1736527729476,13.4213,186.27,186.15,23.776884]
["bitfinex","SOLUSD",1736527729686,20.0,186.24,186.13,49.147832]
["bitfinex","SOLUSD",1736527729894,20.0,186.24,186.14,24.994478]
["bitfinex","SOLUSD",1736527730206,20.0,186.24,186.15,23.776884]
["bitfinex","SOLUSD",1736527730888,26.5207,186.24,186.15,23.776884]
["bitfinex","SOLUSD",1736527732571,26.5207,186.24,186.13,24.994478]
["bitfinex","SOLUSD",1736527732991,26.5207,186.24,186.14,23.776884]
["bitfinex","SOLUSD",1736527734196,26.5207,186.24,186.15,23.776884]
["bitfinex","SOLUSD",1736527734405,1.3472,186.27,186.19,20.0]
["bitfinex","SOLUSD",1736527734615,6.2301,186.29,186.22,24.994478]
["bitfinex","SOLUSD",1736527734823,1.3472,186.31,186.23,24.994478]
["bitfinex","SOLUSD",1736527735180,1.3472,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1736527735181,21.3472,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1736527735407,1.3472,186.31,186.23,23.776884]
["bitfinex","SOLUSD",1736527735786,1.3472,186.31,186.22,48.771362]
["bitfinex","SOLUSD",1736527736110,1.3472,186.31,186.22,23.776884]
["bitfinex","SOLUSD",1736527736526,34.7658,186.31,186.19,25.245458]
["bitfinex","SOLUSD",1736527736819,20.0,186.28,186.18,24.994478]
["bitfinex","SOLUSD",1736527737116,20.0,186.28,186.18,25.79979672]
["bitfinex","SOLUSD",1736527737319,20.0,186.3,186.19,23.776884]
["bitfinex","SOLUSD",1736527737521,20.0,186.3,186.17,24.994478]
["bitfinex","SOLUSD",1736527737686,13.4199,186.29,186.16,44.994478]
["bitfinex","SOLUSD",1736527738108,20.0,186.26,186.14,25.79979503]
["bitfinex","SOLUSD",1736527738307,20.0,186.26,186.14,24.994478]
["bitfinex","SOLUSD",1736527738602,20.0,186.26,186.13,5.34]
["bitfinex","SOLUSD",1736527738603,20.0,186.26,186.17,23.776884]
["bitfinex","SOLUSD",1736527738999,20.0,186.26,186.18,23.776884]
["bitfinex","SOLUSD",1736527739508,17.38674226,186.29,186.18,23.776884]
["bitfinex","SOLUSD",1736527740098,13.4199,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1736527740611,13.4199,186.29,186.17,24.994478]
["bitfinex","SOLUSD",1736527740791,13.4199,186.29,186.17,44.994478]
["bitfinex","SOLUSD",1736527740984,13.4199,186.29,186.17,24.994478]
["bitfinex","SOLUSD",1736527741187,13.4199,186.29,186.18,23.776884]
["bitfinex","SOLUSD",1736527741408,20.0,186.26,186.14,25.79989515]
["bitfinex","SOLUSD",1736527741810,20.0,186.26,186.15,23.776884]
["bitfinex","SOLUSD",1736527742198,20.0,186.26,186.12,24.994478]
["bitfinex","SOLUSD",1736527742199,6.73459,186.25,186.12,24.994478]
["bitfinex","SOLUSD",1736527742600,6.6091,186.25,186.14,48.771362]
["bitfinex","SOLUSD",1736527743517,20.032,186.25,186.13,25.80007368]
["bitfinex","SOLUSD",1736527743717,20.032,186.25,186.13,24.994478]
["bitfinex","SOLUSD",1736527743904,20.032,186.25,186.14,24.994478]
["bitfinex","SOLUSD",1736527744411,20.032,186.25,186.14,23.776884]
["bitfinex","SOLUSD",1736527744589,20.032,186.25,186.14,48.771362]
["bitfinex","SOLUSD",1736527744789,20.032,186.25,186.14,23.776884]
["bitfinex","SOLUSD",1736527744989,6.6091,186.25,186.16,24.994478]
["bitfinex","SOLUSD",1736527745300,76.3334,186.28,186.19,48.771362]
["bitfinex","SOLUSD",1736527745496,6.4918,186.29,186.2,48.771362]
["bitfinex","SOLUSD",1736527745818,6.4918,186.29,186.19,23.776884]
["bitfinex","SOLUSD",1736527745991,19.9123,186.29,186.18,24.994478]
["bitfinex","SOLUSD",1736527746190,19.9123,186.29,186.17,24.994478]
["bitfinex","SOLUSD",1736527746387,20.0,186.26,186.15,24.994478]
["bitfinex","SOLUSD",1736527746588,20.0,186.26,186.13,24.994478]
["bitfinex","SOLUSD",1736527746902,20.0,186.26,186.14,24.994478]
["bitfinex","SOLUSD",1736527747106,13.4228,186.25,186.14,24.994478]
["bitfinex","SOLUSD",1736527747518,13.4228,186.25,186.12,6.14560296]
["bitfinex","SOLUSD",1736527747816,13.4228,186.25,186.08,46.512426]
["bitfinex","SOLUSD",1736527747817,1.3472,186.21,186.08,46.512426]
["bitfinex","SOLUSD",1736527748004,6.0055,186.2,186.08,46.512426]
["bitfinex","SOLUSD",1736527748396,6.0055,186.2,186.09,23.776884]
["bitfinex","SOLUSD",1736527748797,6.0055,186.2,186.12,23.776884]
["bitfinex","SOLUSD",1736527749515,6.0055,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1736527749688,19.4324,186.2,186.08,24.994478]
["bitfinex","SOLUSD",1736527749892,20.0,186.17,186.07,24.994478]
["bitfinex","SOLUSD",1736527750501,6.0055,186.2,186.11,48.771362]
["bitfinex","SOLUSD",1736527750716,6.0055,186.2,186.14,24.994478]
["bitfinex","SOLUSD",1736527751094,1.3472,186.21,186.14,24.994478]
["bitfinex","SOLUSD",1736527751415,1.3472,186.21,186.14,23.776884]
["bitfinex","SOLUSD",1736527751599,21.3472,186.21,186.13,23.776884]
["bitfinex","SOLUSD",1736527751803,21.3472,186.21,186.11,24.994478]
["bitfinex","SOLUSD",1736527752113,21.3472,186.21,186.12,24.994478]
["bitfinex","SOLUSD",1736527752314,21.3472,186.21,186.13,23.776884]
["bitfinex","SOLUSD",1736527752522,1.3472,186.21,186.13,48.771362]
["bitfinex","SOLUSD",1736527753220,1.3472,186.21,186.13,23.776884]
["bitfinex","SOLUSD",1736527754713,21.3472,186.21,186.12,23.776884]
["bitfinex","SOLUSD",1736527755598,21.3472,186.21,186.11,15.60711393]
["bitfinex","SOLUSD",1736527755804,34.7733,186.21,186.08,15.60711393]
["bitfinex","SOLUSD",1736527756015,34.7733,186.21,186.09,15.60711393]
["bitfinex","SOLUSD",1736527756328,34.7733,186.21,186.11,15.60711393]
["bitfinex","SOLUSD",1736527756528,34.7733,186.21,186.1,15.60711393]
["bitfinex","SOLUSD",1736527756712,34.7733,186.21,186.09,15.60711393]
["bitfinex","SOLUSD",1736527757710,34.7733,186.21,186.11,23.776884]
["bitfinex","SOLUSD",1736527758120,34.7733,186.21,186.09,15.60711393]
["bitfinex","SOLUSD",1736527758822,0.12549,186.2,186.09,15.60711393]
["bitfinex","SOLUSD",1736527759024,0.12549,186.2,186.08,35.60711393]
["bitfinex","SOLUSD",1736527759204,13.4271,186.19,186.09,15.60711393]
["bitfinex","SOLUSD",1736527759406,21.3472,186.21,186.1,39.38399793]
["bitfinex","SOLUSD",1736527759608,1.3472,186.21,186.13,39.38399793]
["bitfinex","SOLUSD",1736527759999,21.3472,186.21,186.09,35.60711393]
["bitfinex","SOLUSD",1736527760201,20.0,186.2,186.09,35.60711393]
["bitfinex","SOLUSD",1736527760727,20.0,186.2,186.1,23.776884]
["bitfinex","SOLUSD",1736527760963,20.0,186.2,186.1,39.38399793]
["bitfinex","SOLUSD",1736527761102,20.0,186.2,186.12,15.60711393]
["bitfinex","SOLUSD",1736527761303,20.0,186.2,186.11,23.776884]
["bitfinex","SOLUSD",1736527761744,34.7732,186.21,186.09,15.60711393]
["bitfinex","SOLUSD",1736527762041,34.7732,186.21,186.09,23.776884]
["bitfinex","SOLUSD",1736527762231,34.7732,186.21,186.11,23.776884]
["bitfinex","SOLUSD",1736527762399,0.12549,186.2,186.09,15.60711393]
["bitfinex","SOLUSD",1736527762599,0.12549,186.2,186.06,15.60711393]
["bitfinex","SOLUSD",1736527762809,0.12549,186.17,186.04,23.98761392]
["bitfinex","SOLUSD",1736527763037,0.12549,186.17,186.05,23.776884]
["bitfinex","SOLUSD",1736527763337,13.4293,186.16,186.07,15.60711393]
["bitfinex","SOLUSD",1736527763516,13.4293,186.16,186.06,15.60711393]
["bitfinex","SOLUSD",1736527764039,13.4293,186.16,186.05,15.60711393]
["bitfinex","SOLUSD",1736527764210,6.3937,186.15,186.04,39.38399793]
["bitfinex","SOLUSD",1736527765495,6.3937,186.15,186.05,15.60711393]
["bitfinex","SOLUSD",1736527765784,6.3937,186.15,186.06,39.38399793]
["bitfinex","SOLUSD",1736527766448,6.3937,186.15,186.06,23.776884]
["bitfinex","SOLUSD",1736527767093,13.4307,186.14,186.04,39.38399793]
["bitfinex","SOLUSD",1736527767454,13.4307,186.14,186.04,15.60711393]
["bitfinex","SOLUSD",1736527767660,20.0,186.11,186.01,15.60711393]
["bitfinex","SOLUSD",1736527767868,21.3472,186.11,186.0,15.60711393]
["bitfinex","SOLUSD",1736527768179,21.3472,186.11,186.01,23.776884]
["bitfinex","SOLUSD",1736527768793,13.4336,186.1,186.0,15.60711393]
["bitfinex","SOLUSD",1736527769196,13.4336,186.1,185.99,15.60711393]
["bitfinex","SOLUSD",1736527769370,13.4336,186.1,185.98,15.60711393]
["bitfinex","SOLUSD",1736527769371,20.0,186.07,185.98,15.60711393]
["bitfinex","SOLUSD",1736527769801,20.0,186.07,185.99,23.776884]
["bitfinex","SOLUSD",1736527770489,20.0,186.07,185.97,23.776884]
["bitfinex","SOLUSD",1736527770676,20.0,186.07,185.97,39.38399793]
["bitfinex","SOLUSD",1736527771093,33.4362,186.07,185.97,39.38399793]
["bitfinex","SOLUSD",1736527771975,13.4372,186.05,185.96,15.60711393]
["bitfinex","SOLUSD",1736527772180,13.4372,186.05,185.95,15.60711393]
["bitfinex","SOLUSD",1736527772396,13.4372,186.05,185.96,39.38399793]
["bitfinex","SOLUSD",1736527772799,13.4372,186.05,185.95,23.776884]
["bitfinex","SOLUSD",1736527773483,20.0,186.02,185.93,15.60711393]
["bitfinex","SOLUSD",1736527773679,20.0,186.02,185.94,16.41352706]
["bitfinex","SOLUSD",1736527773896,6.251,186.06,185.97,15.60711393]
["bitfinex","SOLUSD",1736527774094,6.251,186.06,185.98,39.38399793]
["bitfinex","SOLUSD",1736527774672,6.251,186.06,185.97,39.38399793]
["bitfinex","SOLUSD",1736527774872,19.6879,186.06,185.97,39.38399793]
["bitfinex","SOLUSD",1736527775298,19.6879,186.06,185.95,15.60711393]
["bitfinex","SOLUSD",1736527775882,19.6879,186.06,185.96,23.776884]
["bitfinex","SOLUSD",1736527776077,14.7866,186.02,185.88,0.80640315]
["bitfinex","SOLUSD",1736527776390,14.7866,186.02,185.9,15.60711393]
["bitfinex","SOLUSD",1736527776600,14.7866,186.02,185.92,15.60711393]
["bitfinex","SOLUSD",1736527776805,14.7866,186.02,185.91,15.60711393]
["bitfinex","SOLUSD",1736527776987,14.7866,186.02,185.94,15.60711393]
["bitfinex","SOLUSD",1736527777176,14.7866,186.02,185.95,23.776884]
["bitfinex","SOLUSD",1736527778984,14.7866,186.02,185.95,15.60711393]
["bitfinex","SOLUSD",1736527779187,14.7866,186.02,185.94,23.776884]
["bitfinex","SOLUSD",1736527779793,14.7866,186.02,185.93,23.776884]
["bitfinex","SOLUSD",1736527780092,14.7866,186.02,185.92,15.60711393]
["bitfinex","SOLUSD",1736527780301,14.7866,186.02,185.9,15.60711393]
["bitfinex","SOLUSD",1736527780503,14.7866,186.02,185.91,15.60711393]
["bitfinex","SOLUSD",1736527780807,14.7866,186.02,185.92,15.60711393]
["bitfinex","SOLUSD",1736527781581,14.7866,186.02,185.92,23.776884]
["bitfinex","SOLUSD",1736527781998,34.7866,186.02,185.92,23.776884]
["bitfinex","SOLUSD",1736527782682,33.4417,185.99,185.9,15.60711393]
["bitfinex","SOLUSD",1736527782919,33.4417,185.99,185.89,15.60711393]
["bitfinex","SOLUSD",1736527783086,33.4417,185.99,185.89,23.776884]
["bitfinex","SOLUSD",1736527783586,20.0,185.95,185.87,15.60711393]
["bitfinex","SOLUSD",1736527783783,20.0,185.95,185.88,23.776884]
["bitfinex","SOLUSD",1736527784005,6.0068,185.98,185.88,39.38399793]
["bitfinex","SOLUSD",1736527784185,6.0068,185.98,185.88,23.776884]
["bitfinex","SOLUSD",1736527784497,6.0068,185.98,185.86,35.60711393]
["bitfinex","SOLUSD",1736527784709,6.0068,185.98,185.87,15.60711393]
["bitfinex","SOLUSD",1736527785008,13.443,185.97,185.88,23.776884]
["bitfinex","SOLUSD",1736527785701,13.443,185.97,185.88,39.38399793]
["bitfinex","SOLUSD",1736527785899,13.443,185.97,185.88,15.60711393]
["bitfinex","SOLUSD",1736527786207,13.443,185.97,185.88,23.776884]
["bitfinex","SOLUSD",1736527786410,13.443,185.97,185.9,15.60711393]
["bitfinex","SOLUSD",1736527786805,13.443,185.97,185.89,15.60711393]
["bitfinex","SOLUSD",1736527787913,6.0068,185.98,185.91,23.776884]
["bitfinex","SOLUSD",1736527788688,7.838,186.02,185.93,39.38399793]
["bitfinex","SOLUSD",1736527789108,7.838,186.02,185.93,15.60711393]
["bitfinex","SOLUSD",1736527789308,7.838,186.02,185.9,1.05745171]
["bitfinex","SOLUSD",1736527789309,13.4401,186.01,185.91,15.60711393]
["bitfinex","SOLUSD",1736527789491,20.0,185.98,185.89,15.60711393]
["bitfinex","SOLUSD",1736527789986,20.0,185.98,185.91,15.60711393]
["bitfinex","SOLUSD",1736527790700,20.0,185.98,185.9,15.60711393]
["bitfinex","SOLUSD",1736527791102,20.0,185.98,185.9,39.38399793]
["bitfinex","SOLUSD",1736527792502,20.0,185.98,185.91,15.60711393]
["bitfinex","SOLUSD",1736527792814,20.0,185.99,185.9,15.60711393]
["bitfinex","SOLUSD",1736527793115,20.0,185.98,185.9,23.776884]
["bitfinex","SOLUSD",1736527793699,20.0,185.98,185.89,23.776884]
["bitfinex","SOLUSD",1736527794015,13.443,185.97,185.89,23.776884]
["bitfinex","SOLUSD",1736527794215,13.443,185.97,185.89,39.38399793]
["bitfinex","SOLUSD",1736527794413,13.443,185.97,185.89,23.776884]
["bitfinex","SOLUSD",1736527794751,13.443,185.97,185.87,23.776884]
["bitfinex","SOLUSD",1736527795920,13.4459,185.93,185.87,23.776884]
["bitfinex","SOLUSD",1736527796123,20.0,185.94,185.85,15.60711393]
["bitfinex","SOLUSD",1736527796414,20.0,185.94,185.87,23.776884]
["bitfinex","SOLUSD",1736527797524,33.4457,185.94,185.87,23.776884]
["bitfinex","SOLUSD",1736527797695,33.4457,185.94,185.86,23.776884]
["bitfinex","SOLUSD",1736527799643,33.4457,185.94,185.86,39.38399793]
["bitfinex","SOLUSD",1736527800446,33.4457,185.94,185.86,23.776884]
["bitfinex","SOLUSD",1736527801039,33.4457,185.94,185.86,15.60711393]
["bitfinex","SOLUSD",1736527801211,33.4457,185.94,185.86,23.776884]
["bitfinex","SOLUSD",1736527801707,33.4457,185.94,185.84,15.60711393]
["bitfinex","SOLUSD",1736527801902,1.3472,185.93,185.84,15.60711393]
["bitfinex","SOLUSD",1736527802108,1.3472,185.93,185.86,15.60711393]
["bitfinex","SOLUSD",1736527802304,7.5488,185.93,185.84,15.60711393]
["bitfinex","SOLUSD",1736527802533,7.5488,185.93,185.82,15.60711393]
["bitfinex","SOLUSD",1736527803416,20.0,185.89,185.78,15.60711393]
["bitfinex","SOLUSD",1736527803936,40.3485,185.88,185.77,15.60711393]
["bitfinex","SOLUSD",1736527804139,40.3485,185.88,185.75,15.60711393]
["bitfinex","SOLUSD",1736527804140,1.3472,185.84,185.75,15.60711393]
["bitfinex","SOLUSD",1736527804348,1.3472,185.84,185.74,41.90249995]
["bitfinex","SOLUSD",1736527804349,27.3779,185.84,185.74,41.90249995]
["bitfinex","SOLUSD",1736527804846,27.3779,185.84,185.71,15.60711393]
["bitfinex","SOLUSD",1736527805217,20.0,185.8,185.7,15.60711393]
["bitfinex","SOLUSD",1736527805411,20.0,185.8,185.69,15.60711393]
["bitfinex","SOLUSD",1736527806143,20.0,185.76,185.68,15.60711393]
["bitfinex","SOLUSD",1736527806318,20.0,185.76,185.65,15.60711393]
["bitfinex","SOLUSD",1736527806519,7.5027,185.75,185.64,15.60711393]
["bitfinex","SOLUSD",1736527807334,13.4596,185.74,185.63,15.60711393]
["bitfinex","SOLUSD",1736527808419,13.4596,185.74,185.65,15.60711393]
["bitfinex","SOLUSD",1736527808744,7.5027,185.75,185.68,15.60711393]
["bitfinex","SOLUSD",1736527808912,13.4573,185.78,185.69,15.60711393]
["bitfinex","SOLUSD",1736527809246,13.4573,185.78,185.65,0.25098]
["bitfinex","SOLUSD",1736527809247,13.4573,185.78,185.68,15.60711393]
["bitfinex","SOLUSD",1736527809417,13.4573,185.78,185.69,15.60711393]
["bitfinex","SOLUSD",1736527810138,7.5215,185.8,185.72,15.60711393]
["bitfinex","SOLUSD",1736527810437,19.6315,185.84,185.75,15.60711393]
["bitfinex","SOLUSD",1736527810842,19.6315,185.84,185.77,15.60711393]
["bitfinex","SOLUSD",1736527811011,26.5546239,185.84,185.69,6.0844]
["bitfinex","SOLUSD",1736527811209,20.0,185.8,185.69,15.60711393]
["bitfinex","SOLUSD",1736527811515,12.51322036,185.79,185.7,15.60711393]
["bitfinex","SOLUSD",1736527811711,20.0,185.79,185.71,15.60711393]
["bitfinex","SOLUSD",1736527811919,20.0,185.79,185.72,15.60711393]
["bitfinex","SOLUSD",1736527812640,26.5547239,185.84,185.76,15.60711393]
["bitfinex","SOLUSD",1736527812835,19.6316,185.84,185.78,15.60711393]
["bitfinex","SOLUSD",1736527813142,1.3472,185.85,185.79,15.60711393]
["bitfinex","SOLUSD",1736527813321,20.0,185.84,185.79,15.60711393]
["bitfinex","SOLUSD",1736527813515,1.3472,185.85,185.78,15.60711393]
["bitfinex","SOLUSD",1736527813924,20.0,185.84,185.77,15.60711393]
["bitfinex","SOLUSD",1736527814116,33.4524,185.84,185.75,15.60711393]
["bitfinex","SOLUSD",1736527814422,33.4524,185.84,185.76,15.60711393]
["bitfinex","SOLUSD",1736527814816,21.3472,185.85,185.78,15.60711393]
["bitfinex","SOLUSD",1736527815021,21.3472,185.85,185.77,15.60711393]
["bitfinex","SOLUSD",1736527815227,34.7996,185.85,185.74,5.34]
["bitfinex","SOLUSD",1736527815421,34.7996,185.85,185.72,15.60711393]
["bitfinex","SOLUSD",1736527815621,34.7996,185.85,185.73,15.60711393]
["bitfinex","SOLUSD",1736527815830,34.7996,185.85,185.74,15.60711393]
["bitfinex","SOLUSD",1736527816840,34.7996,185.85,185.75,15.60711393]
["bitfinex","SOLUSD",1736527817037,34.7996,185.85,185.77,15.60711393]
["bitfinex","SOLUSD",1736527817344,34.7996,185.85,185.79,15.60711393]
["bitfinex","SOLUSD",1736527817545,34.7996,185.85,185.77,15.60711393]
["bitfinex","SOLUSD",1736527817839,14.7996,185.85,185.77,15.60711393]
["bitfinex","SOLUSD",1736527818055,34.7996,185.85,185.77,15.60711393]
["bitfinex","SOLUSD",1736527820120,34.7996,185.85,185.76,15.60711393]
["bitfinex","SOLUSD",1736527820440,20.0,185.82,185.74,15.60711393]
["bitfinex","SOLUSD",1736527820627,14.7996,185.85,185.76,15.60711393]
["bitfinex","SOLUSD",1736527820834,14.7996,185.85,185.78,15.60711393]
["bitfinex","SOLUSD",1736527821249,1.3472,185.85,185.79,15.60711393]
["bitfinex","SOLUSD",1736527821445,19.6267,185.88,185.81,15.60711393]
["bitfinex","SOLUSD",1736527821764,19.6267,185.88,185.79,15.60711393]
["bitfinex","SOLUSD",1736527822068,19.6267,185.88,185.8,15.60711393]
["bitfinex","SOLUSD",1736527822563,19.6267,185.88,185.79,15.60711393]
["bitfinex","SOLUSD",1736527822769,19.6267,185.88,185.8,15.60711393]
["bitfinex","SOLUSD",1736527822965,19.6267,185.88,185.81,15.60711393]
["bitfinex","SOLUSD",1736527823440,19.6267,185.88,185.78,15.60711393]
["bitfinex","SOLUSD",1736527823765,19.6267,185.88,185.77,15.60711393]
["bitfinex","SOLUSD",1736527823968,19.6267,185.88,185.79,15.60711393]
["bitfinex","SOLUSD",1736527824752,19.6267,185.88,185.78,15.60711393]
["bitfinex","SOLUSD",1736527824955,19.6267,185.88,185.77,15.60711393]
["bitfinex","SOLUSD",1736527825468,19.6267,185.88,185.78,15.60711393]
["bitfinex","SOLUSD",1736527825767,13.4497,185.88,185.8,15.60711393]
["bitfinex","SOLUSD",1736527826344,1.3472,185.9,185.82,15.60711393]
["bitfinex","SOLUSD",1736527826567,1.3472,185.9,185.83,15.60711393]
["bitfinex","SOLUSD",1736527826765,25.6274209,185.92,185.83,15.60711393]
["bitfinex","SOLUSD",1736527827567,25.6274209,185.92,185.82,15.60711393]
["bitfinex","SOLUSD",1736527827739,25.6274209,185.92,185.8,15.60711393]
["bitfinex","SOLUSD",1736527827938,25.6274209,185.92,185.81,15.60711393]
["bitfinex","SOLUSD",1736527828171,25.6274209,185.92,185.83,15.60711393]
["bitfinex","SOLUSD",1736527828370,25.6274209,185.92,185.84,15.60711393]
["bitfinex","SOLUSD",1736527828871,25.6274209,185.92,185.83,15.60711393]
["bitfinex","SOLUSD",1736527829050,12.1801209,185.92,185.87,15.60711393]
["bitfinex","SOLUSD",1736527829375,12.1801209,185.92,185.86,15.60711393]
["bitfinex","SOLUSD",1736527829550,12.1801209,185.92,185.84,16.41394574]
["bitfinex","SOLUSD",1736527829749,12.1801209,185.92,185.8,15.60711393]
["bitfinex","SOLUSD",1736527830251,20.0,185.89,185.8,15.60711393]
["bitfinex","SOLUSD",1736527830449,20.0,185.89,185.81,16.41409998]
["bitfinex","SOLUSD",1736527830751,12.1801209,185.92,185.83,23.776884]
["bitfinex","SOLUSD",1736527830946,12.1801209,185.92,185.84,15.60711393]
["bitfinex","SOLUSD",1736527831144,14.7927,185.94,185.85,15.60711393]
["bitfinex","SOLUSD",1736527831757,20.0,185.91,185.81,15.60711393]
["bitfinex","SOLUSD",1736527832773,20.0,185.91,185.79,15.60711393]
["bitfinex","SOLUSD",1736527833157,20.0,185.91,185.79,39.38399793]
["bitfinex","SOLUSD",1736527833472,20.0,185.87,185.76,15.60711393]
["bitfinex","SOLUSD",1736527833667,1.3472,185.86,185.74,21.89281393]
["bitfinex","SOLUSD",1736527833868,13.4517,185.85,185.75,15.60711393]
["bitfinex","SOLUSD",1736527834073,13.4517,185.85,185.76,15.60711393]
["bitfinex","SOLUSD",1736527834375,13.4517,185.85,185.75,39.38399793]
["bitfinex","SOLUSD",1736527834580,13.4517,185.85,185.75,15.60711393]
["bitfinex","SOLUSD",1736527835070,13.4517,185.85,185.75,39.38399793]
["bitfinex","SOLUSD",1736527835650,13.4517,185.85,185.77,39.38399793]
["bitfinex","SOLUSD",1736527835887,1.3472,185.86,185.78,23.776884]
["bitfinex","SOLUSD",1736527836066,7.3715,185.9,185.81,15.60711393]
["bitfinex","SOLUSD",1736527836358,7.3715,185.9,185.82,15.60711393]
["bitfinex","SOLUSD",1736527836764,7.3715,185.9,185.81,23.776884]
["bitfinex","SOLUSD",1736527837174,13.4488,185.89,185.77,16.41403074]
["bitfinex","SOLUSD",1736527837378,20.0,185.86,185.76,15.60711393]
["bitfinex","SOLUSD",1736527837555,20.0,185.86,185.75,15.60711393]
["bitfinex","SOLUSD",1736527837874,33.4511,185.86,185.76,15.60711393]
["bitfinex","SOLUSD",1736527838050,33.4511,185.86,185.78,15.60711393]
["bitfinex","SOLUSD",1736527838370,20.0,185.86,185.78,39.38399793]
["bitfinex","SOLUSD",1736527838675,13.4491,185.89,185.79,15.60711393]
["bitfinex","SOLUSD",1736527839167,13.4491,185.89,185.79,23.776884]
["bitfinex","SOLUSD",1736527839364,13.4491,185.89,185.77,35.60711393]
["bitfinex","SOLUSD",1736527839671,13.4491,185.89,185.77,20.0]
["bitfinex","SOLUSD",1736527839970,33.4511,185.86,185.77,23.776884]
["bitfinex","SOLUSD",1736527840178,33.4511,185.86,185.78,15.60711393]
["bitfinex","SOLUSD",1736527840757,33.4511,185.86,185.77,15.60711393]
["bitfinex","SOLUSD",1736527841153,33.4511,185.86,185.78,15.60711393]
["bitfinex","SOLUSD",1736527841452,33.4511,185.86,185.77,15.60711393]
["bitfinex","SOLUSD",1736527841975,33.4511,185.86,185.75,15.60711393]
["bitfinex","SOLUSD",1736527842275,33.4511,185.86,185.74,15.60711393]
["bitfinex","SOLUSD",1736527842459,60.353,185.86,185.72,15.60711393]
["bitfinex","SOLUSD",1736527842870,60.353,185.86,185.73,15.60711393]
["bitfinex","SOLUSD",1736527843378,20.0,185.82,185.72,15.60711393]
["bitfinex","SOLUSD",1736527843607,13.4546,185.81,185.74,15.60711393]
["bitfinex","SOLUSD",1736527843891,13.4546,185.81,185.73,15.60711393]
["bitfinex","SOLUSD",1736527850186,14.8018,185.81,185.73,23.776884]
["bitfinex","SOLUSD",1736527850388,14.8018,185.81,185.73,39.38399793]
["bitfinex","SOLUSD",1736527852687,14.8018,185.81,185.73,23.776884]
["bitfinex","SOLUSD",1736527852883,14.8018,185.81,185.72,15.60711393]
["bitfinex","SOLUSD",1736527853996,47.9364,185.81,185.7,15.60711393]
["bitfinex","SOLUSD",1736527854294,20.0,185.78,185.69,15.60711393]
["bitfinex","SOLUSD",1736527854465,20.0,185.78,185.68,15.60711393]
["bitfinex","SOLUSD",1736527854668,20.0,185.78,185.65,15.60711393]
["bitfinex","SOLUSD",1736527854867,20.0,185.78,185.66,15.60711393]
["bitfinex","SOLUSD",1736527855080,23.776884,185.77,185.64,15.60711393]
["bitfinex","SOLUSD",1736527855264,20.0,185.73,185.62,23.96822701]
["bitfinex","SOLUSD",1736527855479,6.2168,185.72,185.59,13.70111308]
["bitfinex","SOLUSD",1736527855686,6.2168,185.72,185.62,15.60711393]
["bitfinex","SOLUSD",1736527856071,13.4618,185.71,185.62,15.60711393]
["bitfinex","SOLUSD",1736527856272,13.4618,185.71,185.61,15.60711393]
["bitfinex","SOLUSD",1736527856702,13.4618,185.71,185.61,35.60711393]
["bitfinex","SOLUSD",1736527856896,20.0,185.68,185.59,15.60711393]
["bitfinex","SOLUSD",1736527857189,1.3472,185.67,185.55,15.60711393]
["bitfinex","SOLUSD",1736527857573,1.3472,185.67,185.54,15.60711393]
["bitfinex","SOLUSD",1736527858193,20.0,185.63,185.54,15.60711393]
["bitfinex","SOLUSD",1736527858499,20.0,185.63,185.55,15.60711393]
["bitfinex","SOLUSD",1736527859205,20.0,185.62,185.49,1.5388]
["bitfinex","SOLUSD",1736527859374,20.0,185.62,185.51,15.60711393]
["bitfinex","SOLUSD",1736527859569,0.12549,185.61,185.5,15.60711393]
["bitfinex","SOLUSD",1736527859882,20.0,185.63,185.51,15.60711393]
["bitfinex","SOLUSD",1736527860484,4.35572442,185.65,185.56,15.60711393]
["bitfinex","SOLUSD",1736527860702,22.20539948,185.66,185.53,0.37647]
["bitfinex","SOLUSD",1736527860703,19.638,185.66,185.53,0.37647]
["bitfinex","SOLUSD",1736527860906,20.0,185.62,185.52,15.60711393]
["bitfinex","SOLUSD",1736527861201,20.0,185.62,185.53,15.60711393]
["bitfinex","SOLUSD",1736527861869,13.4691,185.61,185.52,15.73260393]
["bitfinex","SOLUSD",1736527862104,13.4691,185.61,185.47,0.80821796]
["bitfinex","SOLUSD",1736527862400,13.4691,185.61,185.49,15.60711393]
["bitfinex","SOLUSD",1736527862608,13.4691,185.61,185.51,15.60711393]
["bitfinex","SOLUSD",1736527862778,13.4691,185.61,185.52,15.60711393]
["bitfinex","SOLUSD",1736527863112,13.4691,185.61,185.51,39.38399793]
["bitfinex","SOLUSD",1736527863272,13.4691,185.61,185.51,23.776884]
["bitfinex","SOLUSD",1736527863469,13.4691,185.61,185.5,15.60711393]
["bitfinex","SOLUSD",1736527863685,13.4691,185.61,185.51,15.60711393]
["bitfinex","SOLUSD",1736527864301,13.4691,185.61,185.5,15.60711393]
["bitfinex","SOLUSD",1736527864510,13.4705,185.59,185.48,20.0]
["bitfinex","SOLUSD",1736527864672,13.4705,185.59,185.5,15.60711393]
["bitfinex","SOLUSD",1736527865214,6.5516,185.55,185.44,5.34]
["bitfinex","SOLUSD",1736527865415,6.5516,185.55,185.42,0.80831763]
["bitfinex","SOLUSD",1736527865416,6.5516,185.55,185.45,15.60711393]
["bitfinex","SOLUSD",1736527865624,6.5516,185.55,185.46,15.60711393]
["bitfinex","SOLUSD",1736527866137,6.5516,185.55,185.48,15.60711393]
["bitfinex","SOLUSD",1736527866290,6.5516,185.55,185.46,15.60711393]
["bitfinex","SOLUSD",1736527866493,6.5516,185.55,185.44,0.80850899]
["bitfinex","SOLUSD",1736527866494,20.0254,185.55,185.45,0.25098]
["bitfinex","SOLUSD",1736527866803,20.0254,185.55,185.45,15.60711393]
["bitfinex","SOLUSD",1736527866979,20.0,185.52,185.43,15.60711393]
["bitfinex","SOLUSD",1736527867299,20.0,185.52,185.44,15.60711393]
["bitfinex","SOLUSD",1736527868316,20.0,185.52,185.42,35.60711393]
["bitfinex","SOLUSD",1736527868317,13.4763,185.51,185.42,35.60711393]
["bitfinex","SOLUSD",1736527868485,13.4763,185.51,185.43,15.60711393]
["bitfinex","SOLUSD",1736527869102,13.4763,185.51,185.42,20.0]
["bitfinex","SOLUSD",1736527869103,13.4763,185.51,185.42,15.60711393]
["bitfinex","SOLUSD",1736527869383,14.8235,185.51,185.41,15.60711393]
["bitfinex","SOLUSD",1736527870013,14.8235,185.51,185.39,15.60711393]
["bitfinex","SOLUSD",1736527870637,14.8235,185.51,185.4,15.60711393]
["bitfinex","SOLUSD",1736527870937,14.8235,185.51,185.41,15.60711393]
["bitfinex","SOLUSD",1736527871143,20.0,185.48,185.39,39.38399793]
["bitfinex","SOLUSD",1736527871336,20.0,185.48,185.39,15.60711393]
["bitfinex","SOLUSD",1736527871524,20.0,185.48,185.38,15.60711393]
["bitfinex","SOLUSD",1736527871706,21.3472,185.51,185.38,15.60711393]
["bitfinex","SOLUSD",1736527872030,13.4787,185.48,185.39,15.60711393]
["bitfinex","SOLUSD",1736527872524,13.4787,185.48,185.4,15.60711393]
["bitfinex","SOLUSD",1736527872736,13.4787,185.48,185.39,15.60711393]
["bitfinex","SOLUSD",1736527873229,20.0,185.43,185.27,20.0]
["bitfinex","SOLUSD",1736527873411,1.3472,185.42,185.31,15.60711393]
["bitfinex","SOLUSD",1736527874346,1.3472,185.42,185.28,0.80910637]
["bitfinex","SOLUSD",1736527874347,13.4836,185.41,185.29,0.25098]
["bitfinex","SOLUSD",1736527874519,20.0,185.38,185.28,15.60711393]
["bitfinex","SOLUSD",1736527874841,26.0436,185.38,185.27,20.0]
["bitfinex","SOLUSD",1736527875345,20.0,185.34,185.27,20.0]
["bitfinex","SOLUSD",1736527876307,33.4892,185.34,185.27,20.0]
["bitfinex","SOLUSD",1736527876508,19.98613136,185.38,185.27,20.0]
["bitfinex","SOLUSD",1736527876721,19.5301,185.38,185.31,15.60711393]
["bitfinex","SOLUSD",1736527876914,19.5301,185.38,185.3,15.60711393]
["bitfinex","SOLUSD",1736527877480,19.5301,185.38,185.27,20.0]
["bitfinex","SOLUSD",1736527877481,19.5301,185.38,185.28,15.60711393]
["bitfinex","SOLUSD",1736527877664,6.0436,185.38,185.3,15.60711393]
["bitfinex","SOLUSD",1736527878277,20.0,185.34,185.27,20.0]
["bitfinex","SOLUSD",1736527879240,1.47269,185.33,185.27,20.0]
["bitfinex","SOLUSD",1736527879646,1.3472,185.33,185.23,25.21439631]
["bitfinex","SOLUSD",1736527880163,1.3472,185.33,185.22,25.21439631]
["bitfinex","SOLUSD",1736527880994,1.3472,185.33,185.23,25.21439631]
["bitfinex","SOLUSD",1736527881167,0.12549,185.32,185.23,25.21439631]
["bitfinex","SOLUSD",1736527881488,20.0,185.3,185.22,25.21439631]
["bitfinex","SOLUSD",1736527881695,13.4874,185.36,185.24,25.21439631]
["bitfinex","SOLUSD",1736527882164,20.0,185.33,185.24,25.21439631]
["bitfinex","SOLUSD",1736527882357,20.0,185.33,185.26,25.21439631]
["bitfinex","SOLUSD",1736527882905,6.0436,185.38,185.27,25.21439631]
["bitfinex","SOLUSD",1736527883065,6.0436,185.38,185.3,25.21439631]
["bitfinex","SOLUSD",1736527883266,6.0436,185.38,185.31,25.21439631]
["bitfinex","SOLUSD",1736527883870,6.0436,185.38,185.27,7.21907]
["bitfinex","SOLUSD",1736527883871,6.0436,185.38,185.29,25.21439631]
["bitfinex","SOLUSD",1736527884083,6.0436,185.38,185.28,25.21439631]
["bitfinex","SOLUSD",1736527884673,6.0436,185.38,185.27,25.21439631]
["bitfinex","SOLUSD",1736527884864,20.0,185.35,185.24,25.21439631]
["bitfinex","SOLUSD",1736527885073,20.0,185.35,185.23,30.55439631]
["bitfinex","SOLUSD",1736527885381,20.0,185.35,185.24,25.21439631]
["bitfinex","SOLUSD",1736527885587,33.4883,185.35,185.26,25.21439631]
["bitfinex","SOLUSD",1736527885985,33.4883,185.35,185.25,25.21439631]
["bitfinex","SOLUSD",1736527886397,20.0,185.35,185.27,25.21439631]
["bitfinex","SOLUSD",1736527886777,20.0,185.35,185.26,25.21439631]
["bitfinex","SOLUSD",1736527887101,20.0,185.35,185.27,25.21439631]
["bitfinex","SOLUSD",1736527887604,20.0,185.35,185.26,25.21439631]
["bitfinex","SOLUSD",1736527887768,20.0,185.35,185.25,25.21439631]
["bitfinex","SOLUSD",1736527888102,20.0,185.35,185.24,49.36775031]
["bitfinex","SOLUSD",1736527888400,33.488,185.35,185.24,25.21439631]
["bitfinex","SOLUSD",1736527888788,33.488,185.35,185.25,25.21439631]
["bitfinex","SOLUSD",1736527889108,33.488,185.35,185.24,25.21439631]
["bitfinex","SOLUSD",1736527889610,23.902374,185.34,185.22,25.21439631]
["bitfinex","SOLUSD",1736527889918,20.0,185.31,185.21,25.21439631]
["bitfinex","SOLUSD",1736527890278,20.0,185.31,185.2,25.21439631]
["bitfinex","SOLUSD",1736527890777,20.0,185.31,185.21,25.21439631]
["bitfinex","SOLUSD",1736527891206,6.1106,185.3,185.2,25.21439631]
["bitfinex","SOLUSD",1736527891805,19.6025,185.3,185.2,25.21439631]
["bitfinex","SOLUSD",1736527892305,19.6025,185.3,185.18,25.21439631]
["bitfinex","SOLUSD",1736527892306,20.0,185.27,185.18,25.21439631]
["bitfinex","SOLUSD",1736527892519,20.0,185.27,185.19,25.21439631]
["bitfinex","SOLUSD",1736527892823,20.0,185.27,185.18,25.21439631]
["bitfinex","SOLUSD",1736527893499,13.4935,185.28,185.17,25.21439631]
["bitfinex","SOLUSD",1736527894094,13.4935,185.28,185.18,25.21439631]
["bitfinex","SOLUSD",1736527894607,6.1106,185.3,185.19,25.21439631]
["bitfinex","SOLUSD",1736527894792,6.1106,185.3,185.21,25.21439631]
["bitfinex","SOLUSD",1736527895403,6.1106,185.3,185.2,25.21439631]
["bitfinex","SOLUSD",1736527896529,6.1106,185.3,185.19,45.21439631]
["bitfinex","SOLUSD",1736527896833,6.1106,185.3,185.18,25.21439631]
["bitfinex","SOLUSD",1736527897201,13.4923,185.29,185.17,25.21439631]
["bitfinex","SOLUSD",1736527897506,20.0,185.26,185.17,25.21439631]
["bitfinex","SOLUSD",1736527898199,20.0,185.26,185.15,25.21439631]
["bitfinex","SOLUSD",1736527898399,23.902374,185.25,185.13,25.21439631]
["bitfinex","SOLUSD",1736527898701,13.4952,185.25,185.15,25.21439631]
["bitfinex","SOLUSD",1736527898908,11.65133642,185.3,185.16,25.21439631]
["bitfinex","SOLUSD",1736527899102,13.84196852,185.3,185.16,25.21439631]
["bitfinex","SOLUSD",1736527899313,20.0,185.26,185.17,25.21439631]
["bitfinex","SOLUSD",1736527899515,13.493,185.29,185.18,25.21439631]
["bitfinex","SOLUSD",1736527899814,6.1106,185.3,185.21,25.21439631]
["bitfinex","SOLUSD",1736527900034,6.1106,185.3,185.24,25.21439631]
["bitfinex","SOLUSD",1736527900237,6.1106,185.3,185.23,25.21439631]
["bitfinex","SOLUSD",1736527901120,19.7804,185.35,185.25,25.21439631]
["bitfinex","SOLUSD",1736527901327,19.7804,185.35,185.24,25.21439631]
["bitfinex","SOLUSD",1736527901521,20.0,185.32,185.25,25.21439631]
["bitfinex","SOLUSD",1736527902415,20.0,185.32,185.26,25.21439631]
["bitfinex","SOLUSD",1736527902733,6.2922,185.35,185.24,25.21439631]
["bitfinex","SOLUSD",1736527903336,6.2922,185.35,185.25,25.21439631]
["bitfinex","SOLUSD",1736527903715,20.0,185.32,185.23,25.21439631]
["bitfinex","SOLUSD",1736527903912,20.0,185.32,185.24,25.21439631]
["bitfinex","SOLUSD",1736527904124,20.0,185.32,185.22,23.776884]
["bitfinex","SOLUSD",1736527904417,20.0,185.31,185.21,25.21439631]
["bitfinex","SOLUSD",1736527904717,20.0,185.31,185.22,25.21439631]
["bitfinex","SOLUSD",1736527905309,20.0,185.31,185.21,25.21439631]
["bitfinex","SOLUSD",1736527906039,20.0,185.3,185.18,25.21439631]
["bitfinex","SOLUSD",1736527906247,20.0,185.3,185.22,25.21439631]
["bitfinex","SOLUSD",1736527906451,13.4889,185.34,185.26,25.21439631]
["bitfinex","SOLUSD",1736527906646,13.4889,185.34,185.25,25.21439631]
["bitfinex","SOLUSD",1736527906818,6.2922,185.35,185.26,25.21439631]
["bitfinex","SOLUSD",1736527907022,6.2922,185.35,185.27,25.21439631]
["bitfinex","SOLUSD",1736527907322,6.2922,185.35,185.26,25.21439631]
["bitfinex","SOLUSD",1736527907940,2.27836507,185.4,185.29,25.21439631]
["bitfinex","SOLUSD",1736527907941,19.6137,185.4,185.29,25.21439631]
["bitfinex","SOLUSD",1736527908139,6.1291,185.4,185.32,25.21439631]
["bitfinex","SOLUSD",1736527908331,6.1291,185.4,185.33,25.21439631]
["bitfinex","SOLUSD",1736527909126,6.1291,185.4,185.32,25.21439631]
["bitfinex","SOLUSD",1736527909950,13.0522239,185.45,185.36,25.21439631]
["bitfinex","SOLUSD",1736527910154,6.1291,185.45,185.36,25.21439631]
["bitfinex","SOLUSD",1736527910457,6.1291,185.45,185.37,48.99128031]
["bitfinex","SOLUSD",1736527910630,6.1291,185.49,185.38,25.21439631]
["bitfinex","SOLUSD",1736527911268,20.0,185.46,185.36,25.21439631]
["bitfinex","SOLUSD",1736527911426,13.4785,185.48,185.36,25.21439631]
["bitfinex","SOLUSD",1736527911631,13.4785,185.48,185.37,25.21439631]
["bitfinex","SOLUSD",1736527911965,13.4785,185.48,185.35,20.0]
["bitfinex","SOLUSD",1736527911966,13.4785,185.48,185.35,45.21439631]
["bitfinex","SOLUSD",1736527912323,20.0,185.45,185.36,25.21439631]
["bitfinex","SOLUSD",1736527912753,20.0,185.45,185.34,48.99128031]
["bitfinex","SOLUSD",1736527913169,20.0,185.45,185.35,25.21439631]
["bitfinex","SOLUSD",1736527913765,33.4805,185.46,185.34,48.99128031]
["bitfinex","SOLUSD",1736527914335,33.4805,185.46,185.35,25.21439631]
["bitfinex","SOLUSD",1736527914636,33.4805,185.46,185.34,48.99128031]
["bitfinex","SOLUSD",1736527917089,33.4805,185.46,185.34,25.21439631]
["bitfinex","SOLUSD",1736527917385,33.4805,185.46,185.33,26.79569631]
["bitfinex","SOLUSD",1736527917581,23.902374,185.45,185.33,25.21439631]
["bitfinex","SOLUSD",1736527917881,20.0,185.42,185.31,25.21439631]
["bitfinex","SOLUSD",1736527918090,20.0,185.42,185.32,25.21439631]
["bitfinex","SOLUSD",1736527918268,20.0,185.42,185.33,25.21439631]
["bitfinex","SOLUSD",1736527918985,20.0,185.42,185.3,24.153354]
["bitfinex","SOLUSD",1736527919162,20.0,185.42,185.32,25.21439631]
["bitfinex","SOLUSD",1736527919865,20.0,185.41,185.31,25.21439631]
["bitfinex","SOLUSD",1736527921565,20.0,185.41,185.32,25.21439631]
["bitfinex","SOLUSD",1736527921767,33.4835,185.42,185.32,25.21439631]
["bitfinex","SOLUSD",1736527921964,76.3334,185.45,185.33,48.99128031]
["bitfinex","SOLUSD",1736527922162,76.3334,185.45,185.37,25.21439631]
["bitfinex","SOLUSD",1736527922364,6.1291,185.49,185.39,25.21439631]
["bitfinex","SOLUSD",1736527922574,6.1291,185.49,185.4,25.21439631]
["bitfinex","SOLUSD",1736527922767,6.1291,185.49,185.42,25.21439631]
["bitfinex","SOLUSD",1736527922977,6.1291,185.49,185.35,0.25098]
["bitfinex","SOLUSD",1736527922978,6.1291,185.49,185.4,25.21439631]
["bitfinex","SOLUSD",1736527923290,19.6073,185.49,185.38,25.21439631]
["bitfinex","SOLUSD",1736527923466,19.6073,185.49,185.37,26.75069631]
["bitfinex","SOLUSD",1736527923665,20.0,185.46,185.37,25.21439631]
["bitfinex","SOLUSD",1736527923887,20.0,185.46,185.38,25.21439631]
["bitfinex","SOLUSD",1736527924185,19.6073,185.49,185.39,25.21439631]
["bitfinex","SOLUSD",1736527924489,6.1291,185.49,185.41,25.21439631]
["bitfinex","SOLUSD",1736527924698,6.9231239,185.53,185.41,25.21439631]
["bitfinex","SOLUSD",1736527924699,6.9231239,185.53,185.43,48.99128031]
["bitfinex","SOLUSD",1736527924871,20.0,185.51,185.44,25.21439631]
["bitfinex","SOLUSD",1736527925063,6.3607,185.54,185.43,25.21439631]
["bitfinex","SOLUSD",1736527925489,20.0,185.51,185.43,25.21439631]
["bitfinex","SOLUSD",1736527925672,6.3607,185.54,185.41,25.21439631]
["bitfinex","SOLUSD",1736527925881,6.3607,185.54,185.42,25.21439631]
["bitfinex","SOLUSD",1736527926076,20.0,185.51,185.42,25.21439631]
["bitfinex","SOLUSD",1736527926268,20.0,185.51,185.4,25.21439631]
["bitfinex","SOLUSD",1736527926269,20.0,185.5,185.4,25.21439631]
["bitfinex","SOLUSD",1736527926580,26.9231239,185.5,185.38,5.34]
["bitfinex","SOLUSD",1736527926780,26.9231239,185.5,185.38,30.55439631]
["bitfinex","SOLUSD",1736527927895,26.9231239,185.5,185.39,25.21439631]
["bitfinex","SOLUSD",1736527928067,26.9231239,185.5,185.4,25.21439631]
["bitfinex","SOLUSD",1736527928483,20.0,185.5,185.4,25.21439631]
["bitfinex","SOLUSD",1736527929512,13.4769,185.51,185.41,25.21439631]
["bitfinex","SOLUSD",1736527929794,13.4769,185.51,185.39,25.21439631]
["bitfinex","SOLUSD",1736527929998,13.4778,185.49,185.38,5.34]
["bitfinex","SOLUSD",1736527930415,13.4778,185.49,185.38,30.55439631]
["bitfinex","SOLUSD",1736527930591,6.3764,185.45,185.35,25.21439631]
["bitfinex","SOLUSD",1736527930770,20.0,185.42,185.32,25.21439631]
["bitfinex","SOLUSD",1736527930972,20.0,185.42,185.31,25.21439631]
["bitfinex","SOLUSD",1736527931201,20.0,185.42,185.3,25.21439631]
["bitfinex","SOLUSD",1736527931410,20.0,185.42,185.29,25.21439631]
["bitfinex","SOLUSD",1736527932080,20.0,185.38,185.28,26.82589631]
["bitfinex","SOLUSD",1736527932278,20.0,185.38,185.26,25.21439631]
["bitfinex","SOLUSD",1736527932891,20.0,185.37,185.26,25.21439631]
["bitfinex","SOLUSD",1736527933088,20.0,185.37,185.25,30.55439631]
["bitfinex","SOLUSD",1736527933400,6.0802,185.35,185.23,26.82589631]
["bitfinex","SOLUSD",1736527933901,6.0802,185.35,185.24,45.21439631]
["bitfinex","SOLUSD",1736527934411,6.0802,185.35,185.26,25.21439631]
["bitfinex","SOLUSD",1736527934580,6.0802,185.35,185.27,25.21439631]
["bitfinex","SOLUSD",1736527934782,6.0802,185.35,185.26,25.21439631]
["bitfinex","SOLUSD",1736527935480,6.0802,185.35,185.28,25.21439631]
["bitfinex","SOLUSD",1736527935678,6.0802,185.35,185.27,25.21439631]
["bitfinex","SOLUSD",1736527935878,6.0802,185.35,185.26,25.21439631]
["bitfinex","SOLUSD",1736527936279,6.0802,185.35,185.25,23.776884]
["bitfinex","SOLUSD",1736527936482,6.1822,185.4,185.3,25.21439631]
["bitfinex","SOLUSD",1736527936719,6.1822,185.44,185.34,25.21439631]
["bitfinex","SOLUSD",1736527936882,6.1822,185.44,185.36,25.21439631]
["bitfinex","SOLUSD",1736527937082,6.1822,185.44,185.38,25.21439631]
["bitfinex","SOLUSD",1736527937397,13.4791,185.48,185.38,25.21439631]
["bitfinex","SOLUSD",1736527937599,13.4791,185.48,185.37,25.21439631]
["bitfinex","SOLUSD",1736527938220,13.4791,185.48,185.35,45.21439631]
["bitfinex","SOLUSD",1736527938525,20.0,185.45,185.36,25.21439631]
["bitfinex","SOLUSD",1736527938685,20.0,185.45,185.35,25.21439631]
["bitfinex","SOLUSD",1736527939224,20.0,185.45,185.36,25.21439631]
["bitfinex","SOLUSD",1736527939586,20.0,185.45,185.37,25.21439631]
["bitfinex","SOLUSD",1736527939884,6.1822,185.49,185.41,25.21439631]
["bitfinex","SOLUSD",1736527941322,6.1822,185.49,185.38,24.5858447]
["bitfinex","SOLUSD",1736527941516,6.1822,185.49,185.39,25.21439631]
["bitfinex","SOLUSD",1736527941884,6.1822,185.49,185.41,25.21439631]
["bitfinex","SOLUSD",1736527942311,6.1822,185.49,185.4,25.21439631]
["bitfinex","SOLUSD",1736527942912,20.0,185.45,185.31,6.5665]
["bitfinex","SOLUSD",1736527943211,20.0,185.45,185.32,25.21439631]
["bitfinex","SOLUSD",1736527943516,23.902374,185.44,185.31,25.21439631]
["bitfinex","SOLUSD",1736527943686,20.0,185.41,185.3,25.21439631]
["bitfinex","SOLUSD",1736527943887,20.0,185.41,185.31,25.21439631]
["bitfinex","SOLUSD",1736527944287,20.0,185.41,185.3,25.21439631]
["bitfinex","SOLUSD",1736527944510,13.4843,185.4,185.3,25.21439631]
["bitfinex","SOLUSD",1736527944716,13.4843,185.4,185.31,25.21439631]
["bitfinex","SOLUSD",1736527944887,13.4843,185.4,185.3,25.21439631]
["bitfinex","SOLUSD",1736527945519,13.4843,185.4,185.31,25.21439631]
["bitfinex","SOLUSD",1736527945745,13.4843,185.4,185.3,25.21439631]
["bitfinex","SOLUSD",1736527945924,13.4843,185.4,185.31,25.21439631]
["bitfinex","SOLUSD",1736527946513,13.4843,185.4,185.28,25.21439631]
["bitfinex","SOLUSD",1736527946711,20.0,185.37,185.28,25.21439631]
["bitfinex","SOLUSD",1736527947344,26.1105,185.37,185.27,48.99128031]
["bitfinex","SOLUSD",1736527947721,39.5977,185.37,185.27,48.99128031]
["bitfinex","SOLUSD",1736527949222,39.5977,185.37,185.28,25.21439631]
["bitfinex","SOLUSD",1736527951351,39.5977,185.37,185.27,23.776884]
["bitfinex","SOLUSD",1736527951352,39.5977,185.37,185.29,25.21439631]
["bitfinex","SOLUSD",1736527951522,39.5977,185.37,185.28,25.21439631]
["bitfinex","SOLUSD",1736527951718,39.5977,185.37,185.27,23.776884]
["bitfinex","SOLUSD",1736527951939,39.5977,185.37,185.29,25.21439631]
["bitfinex","SOLUSD",1736527952322,13.4843,185.4,185.32,25.21439631]
["bitfinex","SOLUSD",1736527952738,13.4843,185.4,185.33,25.21439631]
["bitfinex","SOLUSD",1736527953077,13.48,185.46,185.38,25.21439631]
["bitfinex","SOLUSD",1736527953234,13.48,185.46,185.39,25.21439631]
["bitfinex","SOLUSD",1736527953443,13.48,185.46,185.38,25.21439631]
["bitfinex","SOLUSD",1736527953654,13.48,185.46,185.36,25.21439631]
["bitfinex","SOLUSD",1736527953840,13.48,185.46,185.37,25.21439631]
["bitfinex","SOLUSD",1736527954061,13.48,185.46,185.38,25.21439631]
["bitfinex","SOLUSD",1736527954437,13.48,185.46,185.37,25.21439631]
["bitfinex","SOLUSD",1736527954766,13.48,185.46,185.38,25.21439631]
["bitfinex","SOLUSD",1736527955266,13.4776,185.5,185.41,25.21439631]
["bitfinex","SOLUSD",1736527955471,13.4776,185.5,185.39,25.21439631]
["bitfinex","SOLUSD",1736527955760,13.4776,185.5,185.4,25.21439631]
["bitfinex","SOLUSD",1736527955934,13.4776,185.5,185.41,25.21439631]
["bitfinex","SOLUSD",1736527956759,13.4776,185.5,185.38,25.21439631]
["bitfinex","SOLUSD",1736527957337,13.4776,185.5,185.41,25.21439631]
["bitfinex","SOLUSD",1736527957636,13.4776,185.5,185.42,25.21439631]
["bitfinex","SOLUSD",1736527957964,6.5349,185.51,185.43,25.21439631]
["bitfinex","SOLUSD",1736527958746,20.0118,185.51,185.4,25.21439631]
["bitfinex","SOLUSD",1736527958941,20.0118,185.51,185.39,25.21439631]
["bitfinex","SOLUSD",1736527958942,20.0,185.48,185.39,25.21439631]
["bitfinex","SOLUSD",1736527959143,20.0,185.48,185.38,5.34]
["bitfinex","SOLUSD",1736527959348,13.4792,185.47,185.38,5.34]
["bitfinex","SOLUSD",1736527960758,13.4792,185.47,185.37,25.21439631]
["bitfinex","SOLUSD",1736527960962,13.4792,185.47,185.38,25.21439631]
["bitfinex","SOLUSD",1736527961865,20.0,185.48,185.4,25.21439631]
["bitfinex","SOLUSD",1736527962358,20.0,185.48,185.4,48.99128031]
["bitfinex","SOLUSD",1736527962542,13.4773,185.5,185.41,25.21439631]
["bitfinex","SOLUSD",1736527963364,13.4773,185.5,185.42,25.21439631]
["bitfinex","SOLUSD",1736527963566,13.4773,185.5,185.43,25.21439631]
["bitfinex","SOLUSD",1736527963883,13.4773,185.5,185.42,25.21439631]
["bitfinex","SOLUSD",1736527964365,13.4773,185.5,185.41,25.21439631]
["bitfinex","SOLUSD",1736527964746,13.4773,185.5,185.39,25.21439631]
["bitfinex","SOLUSD",1736527965251,13.4773,185.5,185.4,25.21439631]
["bitfinex","SOLUSD",1736527965860,13.4773,185.5,185.39,23.776884]
["bitfinex","SOLUSD",1736527966749,13.4773,185.5,185.39,25.21439631]
["bitfinex","SOLUSD",1736527967365,13.4773,185.5,185.4,25.21439631]
["bitfinex","SOLUSD",1736527967580,13.4773,185.5,185.42,25.21439631]
["bitfinex","SOLUSD",1736527967965,6.5349,185.51,185.42,25.21439631]
["bitfinex","SOLUSD",1736527968485,6.5349,185.51,185.41,24.027864]
["bitfinex","SOLUSD",1736527968644,26.9417,185.59,185.47,25.21439631]
["bitfinex","SOLUSD",1736527968645,32.15592618,185.56,185.47,25.21439631]
["bitfinex","SOLUSD",1736527969156,32.15592618,185.56,185.46,25.21439631]
["bitfinex","SOLUSD",1736527969547,32.15592618,185.56,185.45,25.21439631]
["bitfinex","SOLUSD",1736527969869,32.15592618,185.56,185.44,25.21439631]
["bitfinex","SOLUSD",1736527971353,13.4746,185.54,185.44,25.21439631]
["bitfinex","SOLUSD",1736527971769,13.4746,185.54,185.45,25.21439631]
["bitfinex","SOLUSD",1736527971969,13.4746,185.54,185.46,25.21439631]
["bitfinex","SOLUSD",1736527972483,12.48062618,185.56,185.49,25.21439631]
["bitfinex","SOLUSD",1736527972657,19.9537,185.6,185.5,25.21439631]
["bitfinex","SOLUSD",1736527972986,19.9537,185.6,185.51,25.21439631]
["bitfinex","SOLUSD",1736527973488,6.4836,185.6,185.52,25.21439631]
["bitfinex","SOLUSD",1736527973969,13.4679,185.63,185.54,25.21439631]
["bitfinex","SOLUSD",1736527974154,6.0314,185.64,185.55,48.99128031]
["bitfinex","SOLUSD",1736527974476,6.0314,185.69,185.61,25.21439631]
["bitfinex","SOLUSD",1736527974977,6.0314,185.69,185.6,25.21439631]
["bitfinex","SOLUSD",1736527975774,6.0314,185.69,185.58,25.21439631]
["bitfinex","SOLUSD",1736527976073,6.0314,185.69,185.59,25.21439631]
["bitfinex","SOLUSD",1736527976378,19.4952,185.69,185.58,25.21439631]
["bitfinex","SOLUSD",1736527977660,19.4952,185.69,185.57,0.25098]
["bitfinex","SOLUSD",1736527977661,19.4952,185.69,185.57,25.21439631]
["bitfinex","SOLUSD",1736527977868,20.0,185.66,185.56,25.21439631]
["bitfinex","SOLUSD",1736527978696,20.0,185.66,185.55,25.21439631]
["bitfinex","SOLUSD",1736527978857,33.4659,185.66,185.55,25.21439631]
["bitfinex","SOLUSD",1736527979064,33.4659,185.66,185.52,26.84269631]
["bitfinex","SOLUSD",1736527979259,33.4659,185.66,185.51,25.21439631]
["bitfinex","SOLUSD",1736527979579,33.4659,185.66,185.52,25.21439631]
["bitfinex","SOLUSD",1736527979779,33.4659,185.66,185.55,25.21439631]
["bitfinex","SOLUSD",1736527980459,33.4659,185.66,185.54,25.21439631]
["bitfinex","SOLUSD",1736527980658,33.4659,185.66,185.53,25.21439631]
["bitfinex","SOLUSD",1736527981073,33.4659,185.66,185.53,23.776884]
["bitfinex","SOLUSD",1736527981276,33.4659,185.66,185.51,25.46537631]
["bitfinex","SOLUSD",1736527981475,33.4659,185.66,185.52,25.21439631]
["bitfinex","SOLUSD",1736527981795,33.4659,185.66,185.55,25.21439631]
["bitfinex","SOLUSD",1736527982466,33.4659,185.66,185.56,25.21439631]
["bitfinex","SOLUSD",1736527983073,76.3334,185.67,185.6,25.21439631]
["bitfinex","SOLUSD",1736527983275,19.4949,185.69,185.6,25.21439631]
["bitfinex","SOLUSD",1736527984789,19.4949,185.69,185.61,25.21439631]
["bitfinex","SOLUSD",1736527984969,6.0314,185.69,185.61,25.21439631]
["bitfinex","SOLUSD",1736527985787,6.0314,185.69,185.61,23.776884]
["bitfinex","SOLUSD",1736527986170,20.0,185.66,185.57,26.75419631]
["bitfinex","SOLUSD",1736527986399,20.0,185.66,185.56,25.21439631]
["bitfinex","SOLUSD",1736527986591,20.0,185.66,185.58,25.21439631]
["bitfinex","SOLUSD",1736527986778,20.0,185.65,185.56,25.21439631]
["bitfinex","SOLUSD",1736527986977,20.0,185.65,185.55,25.21439631]
["bitfinex","SOLUSD",1736527987291,20.0,185.65,185.54,25.46537631]
["bitfinex","SOLUSD",1736527987991,33.466,185.66,185.55,25.21439631]
["bitfinex","SOLUSD",1736527988190,33.466,185.66,185.56,23.776884]
["bitfinex","SOLUSD",1736527988372,33.466,185.66,185.57,25.21439631]
["bitfinex","SOLUSD",1736527988703,6.0314,185.69,185.61,25.21439631]
["bitfinex","SOLUSD",1736527988993,6.1932,185.73,185.63,25.21439631]
["bitfinex","SOLUSD",1736527989665,102.12020386,185.72,185.62,25.21439631]
["bitfinex","SOLUSD",1736527990065,102.12020386,185.72,185.6,0.25098]
["bitfinex","SOLUSD",1736527990066,12.32540386,185.72,185.65,25.21439631]
["bitfinex","SOLUSD",1736527990282,13.4592,185.75,185.67,25.21439631]
["bitfinex","SOLUSD",1736527990988,6.6367,185.78,185.71,25.21439631]
["bitfinex","SOLUSD",1736527991324,6.6367,185.78,185.72,25.21439631]
["bitfinex","SOLUSD",1736527991528,2.1874472,185.8,185.73,25.21439631]
["bitfinex","SOLUSD",1736527991829,6.445,185.82,185.73,25.21439631]
["bitfinex","SOLUSD",1736527992390,6.445,185.82,185.74,25.21439631]
["bitfinex","SOLUSD",1736527992691,12.4086118,185.9,185.79,48.99128031]
["bitfinex","SOLUSD",1736527992909,20.0,185.87,185.79,48.99128031]
["bitfinex","SOLUSD",1736527993218,12.4086118,185.9,185.8,25.21439631]
["bitfinex","SOLUSD",1736527993623,12.4086118,185.9,185.79,25.21439631]
["bitfinex","SOLUSD",1736527993947,12.4086118,185.9,185.78,49.11677031]
["bitfinex","SOLUSD",1736527994094,12.4086118,185.9,185.79,25.21439631]
["bitfinex","SOLUSD",1736527994293,12.4086118,185.9,185.78,49.11677031]
["bitfinex","SOLUSD",1736527994721,20.0,185.87,185.78,49.11677031]
["bitfinex","SOLUSD",1736527995613,12.4086118,185.9,185.8,23.776884]
["bitfinex","SOLUSD",1736527996230,19.4896,185.91,185.81,48.99128031]
["bitfinex","SOLUSD",1736527996603,19.4896,185.91,185.79,25.21439631]
["bitfinex","SOLUSD",1736527996925,33.4501,185.88,185.75,25.21439631]
["bitfinex","SOLUSD",1736527997126,33.4501,185.88,185.72,2.17723241]
["bitfinex","SOLUSD",1736527997127,0.12549,185.87,185.73,25.21439631]
["bitfinex","SOLUSD",1736527997312,0.12549,185.87,185.72,30.53439631]
["bitfinex","SOLUSD",1736527997505,20.0,185.84,185.72,30.53439631]
["bitfinex","SOLUSD",1736527998112,13.4531,185.83,185.72,25.21439631]
["bitfinex","SOLUSD",1736527998311,13.4531,185.83,185.73,23.776884]
["bitfinex","SOLUSD",1736527999023,20.0,185.79,185.68,30.53439631]
["bitfinex","SOLUSD",1736527999348,20.0,185.79,185.66,1.5858]
["bitfinex","SOLUSD",1736527999547,20.0,185.79,185.65,25.21439631]
["bitfinex","SOLUSD",1736527999849,20.0,185.79,185.66,23.776884]
["bitfinex","SOLUSD",1736528000217,13.4567,185.78,185.65,25.21439631]
["bitfinex","SOLUSD",1736528001146,13.4567,185.78,185.66,25.21439631]
["bitfinex","SOLUSD",1736528001343,13.4567,185.78,185.67,23.776884]
["bitfinex","SOLUSD",1736528001648,89.7881,185.81,185.71,23.776884]
["bitfinex","SOLUSD",1736528001850,89.7881,185.81,185.71,48.99128031]
["bitfinex","SOLUSD",1736528002052,13.4547,185.81,185.72,25.21439631]
["bitfinex","SOLUSD",1736528002257,6.1107,185.86,185.76,25.21439631]
["bitfinex","SOLUSD",1736528002418,6.1107,185.86,185.77,48.99128031]
["bitfinex","SOLUSD",1736528002624,6.1107,185.86,185.77,23.776884]
["bitfinex","SOLUSD",1736528004361,6.1107,185.86,185.73,25.21439631]
["bitfinex","SOLUSD",1736528004651,20.0,185.82,185.71,1.5479]
["bitfinex","SOLUSD",1736528004835,20.0,185.82,185.7,25.21439631]
["bitfinex","SOLUSD",1736528005043,20.0,185.82,185.71,23.776884]
["bitfinex","SOLUSD",1736528005627,33.4543,185.82,185.7,23.902374]
["bitfinex","SOLUSD",1736528005851,33.4543,185.82,185.7,49.11677031]
["bitfinex","SOLUSD",1736528006049,33.4543,185.82,185.7,23.776884]
["bitfinex","SOLUSD",1736528006227,33.4543,185.82,185.67,25.21439631]
["bitfinex","SOLUSD",1736528006434,37.41917546,185.82,185.67,25.21439631]
["bitfinex","SOLUSD",1736528006634,37.41917546,185.82,185.68,23.776884]
["bitfinex","SOLUSD",1736528007117,37.41917546,185.82,185.69,23.776884]
["bitfinex","SOLUSD",1736528007319,33.4543,185.82,185.69,23.776884]
["bitfinex","SOLUSD",1736528007522,20.0,185.77,185.66,1.6173]
["bitfinex","SOLUSD",1736528007744,20.0,185.77,185.64,25.21439631]
["bitfinex","SOLUSD",1736528007961,6.201,185.76,185.65,23.776884]
["bitfinex","SOLUSD",1736528008129,6.201,185.76,185.68,25.21439631]
["bitfinex","SOLUSD",1736528008330,13.4553,185.8,185.7,48.99128031]
["bitfinex","SOLUSD",1736528008530,13.4553,185.8,185.7,23.776884]
["bitfinex","SOLUSD",1736528008837,13.4553,185.8,185.67,25.21439631]
["bitfinex","SOLUSD",1736528009039,13.4553,185.8,185.69,23.776884]
["bitfinex","SOLUSD",1736528009436,13.4553,185.8,185.65,25.21439631]
["bitfinex","SOLUSD",1736528009437,13.4582,185.76,185.65,25.21439631]
["bitfinex","SOLUSD",1736528010131,13.4582,185.76,185.66,23.776884]
["bitfinex","SOLUSD",1736528010525,13.4582,185.76,185.67,23.776884]
["bitfinex","SOLUSD",1736528010727,20.0,185.78,185.67,48.99128031]
["bitfinex","SOLUSD",1736528010954,13.456,185.8,185.69,25.21439631]
["bitfinex","SOLUSD",1736528011157,13.456,185.8,185.72,23.776884]
["bitfinex","SOLUSD",1736528011749,13.456,185.8,185.71,23.776884]
["bitfinex","SOLUSD",1736528012067,13.456,185.8,185.7,25.59086631]
["bitfinex","SOLUSD",1736528012226,13.456,185.8,185.71,23.776884]
["bitfinex","SOLUSD",1736528012557,12.956,185.8,185.72,20.0]
["bitfinex","SOLUSD",1736528012855,12.956,185.8,185.68,25.21439631]
["bitfinex","SOLUSD",1736528013169,12.956,185.8,185.66,25.21439631]
["bitfinex","SOLUSD",1736528013364,12.956,185.8,185.67,48.99128031]
["bitfinex","SOLUSD",1736528013961,12.956,185.8,185.68,25.21439631]
["bitfinex","SOLUSD",1736528014138,12.956,185.8,185.67,25.21439631]
["bitfinex","SOLUSD",1736528014341,12.956,185.8,185.68,23.776884]
["bitfinex","SOLUSD",1736528014653,33.4576,185.77,185.67,23.776884]
["bitfinex","SOLUSD",1736528014857,33.4576,185.77,185.65,25.21439631]
["bitfinex","SOLUSD",1736528015072,33.4576,185.77,185.64,25.21439631]
["bitfinex","SOLUSD",1736528015279,33.4576,185.77,185.67,25.21439631]
["bitfinex","SOLUSD",1736528016045,33.4576,185.77,185.66,25.21439631]
["bitfinex","SOLUSD",1736528016379,33.4576,185.77,185.67,23.776884]
["bitfinex","SOLUSD",1736528018593,33.4576,185.77,185.66,23.776884]
["bitfinex","SOLUSD",1736528018880,33.4576,185.77,185.67,25.21439631]
["bitfinex","SOLUSD",1736528020278,13.4556,185.8,185.71,23.776884]
["bitfinex","SOLUSD",1736528020589,6.201,185.81,185.73,25.21439631]
["bitfinex","SOLUSD",1736528020793,6.201,185.81,185.75,25.21439631]
["bitfinex","SOLUSD",1736528021157,6.201,185.81,185.74,25.21439631]
["bitfinex","SOLUSD",1736528022264,96.0647,185.86,185.75,25.21439631]
["bitfinex","SOLUSD",1736528023854,96.0647,185.86,185.73,23.776884]
["bitfinex","SOLUSD",1736528024082,96.0647,185.86,185.73,48.99128031]
["bitfinex","SOLUSD",1736528024280,96.0647,185.86,185.74,25.21439631]
["bitfinex","SOLUSD",1736528024604,20.0,185.82,185.73,25.21439631]
["bitfinex","SOLUSD",1736528025092,20.0,185.82,185.73,23.776884]
["bitfinex","SOLUSD",1736528025671,33.4539,185.82,185.73,23.776884]
["bitfinex","SOLUSD",1736528025978,33.4539,185.82,185.75,25.21439631]
["bitfinex","SOLUSD",1736528026291,33.4539,185.82,185.73,23.776884]
["bitfinex","SOLUSD",1736528026458,33.4539,185.82,185.73,48.99128031]
["bitfinex","SOLUSD",1736528026784,33.4539,185.82,185.72,25.21439631]
["bitfinex","SOLUSD",1736528026963,33.4539,185.82,185.71,25.21439631]
["bitfinex","SOLUSD",1736528027603,23.902374,185.81,185.69,25.21439631]
["bitfinex","SOLUSD",1736528027886,20.0,185.78,185.68,25.21439631]
["bitfinex","SOLUSD",1736528028381,20.0,185.78,185.68,23.776884]
["bitfinex","SOLUSD",1736528028589,20.0,185.78,185.66,25.21439631]
["bitfinex","SOLUSD",1736528028883,20.0,185.74,185.63,25.21439631]
["bitfinex","SOLUSD",1736528029382,20.0,185.74,185.64,23.776884]
["bitfinex","SOLUSD",1736528029684,33.4598,185.74,185.64,48.99128031]
["bitfinex","SOLUSD",1736528029888,33.4598,185.74,185.64,25.21439631]
["bitfinex","SOLUSD",1736528030095,33.4598,185.74,185.65,25.21439631]
["bitfinex","SOLUSD",1736528030396,19.5652,185.77,185.66,25.21439631]
["bitfinex","SOLUSD",1736528030685,19.5652,185.77,185.68,25.21439631]
["bitfinex","SOLUSD",1736528031076,19.5652,185.77,185.68,23.776884]
["bitfinex","SOLUSD",1736528031785,19.5652,185.77,185.67,25.21439631]
["bitfinex","SOLUSD",1736528031786,6.1074,185.77,185.7,25.21439631]
["bitfinex","SOLUSD",1736528031985,13.4554,185.8,185.72,25.21439631]
["bitfinex","SOLUSD",1736528032289,13.4554,185.8,185.71,25.21439631]
["bitfinex","SOLUSD",1736528032455,13.4554,185.8,185.73,25.21439631]
["bitfinex","SOLUSD",1736528033187,13.4554,185.8,185.71,25.21439631]
["bitfinex","SOLUSD",1736528033485,13.4554,185.8,185.69,25.21439631]
["bitfinex","SOLUSD",1736528033787,20.0,185.77,185.69,25.21439631]
["bitfinex","SOLUSD",1736528033986,20.0,185.77,185.7,25.21439631]
["bitfinex","SOLUSD",1736528034187,13.4554,185.8,185.7,25.21439631]
["bitfinex","SOLUSD",1736528034368,13.4554,185.8,185.71,25.21439631]
["bitfinex","SOLUSD",1736528034883,40.366,185.8,185.71,25.21439631]
["bitfinex","SOLUSD",1736528036507,40.366,185.8,185.7,25.21439631]
["bitfinex","SOLUSD",1736528036877,40.366,185.8,185.71,25.21439631]
["bitfinex","SOLUSD",1736528037298,40.366,185.8,185.7,25.21439631]
["bitfinex","SOLUSD",1736528037801,40.366,185.8,185.71,25.21439631]
["bitfinex","SOLUSD",1736528038110,23.902374,185.79,185.69,25.21439631]
["bitfinex","SOLUSD",1736528038274,13.4567,185.78,185.69,25.21439631]
["bitfinex","SOLUSD",1736528038996,20.0,185.75,185.66,25.21439631]
["bitfinex","SOLUSD",1736528039191,20.0,185.74,185.66,25.21439631]
["bitfinex","SOLUSD",1736528040111,33.4601,185.74,185.66,25.21439631]
["bitfinex","SOLUSD",1736528040690,33.4601,185.74,185.64,25.21439631]
["bitfinex","SOLUSD",1736528040886,33.4601,185.74,185.6,1.583]
["bitfinex","SOLUSD",1736528040887,6.1317,185.73,185.63,25.21439631]
["bitfinex","SOLUSD",1736528041092,20.0,185.7,185.62,25.21439631]
["bitfinex","SOLUSD",1736528041318,20.0,185.7,185.59,14.66631308]
["bitfinex","SOLUSD",1736528041319,20.0,185.7,185.61,25.21439631]
["bitfinex","SOLUSD",1736528041823,20.0,185.7,185.64,8.36111308]
["bitfinex","SOLUSD",1736528042188,13.462,185.71,185.64,8.36111308]
["bitfinex","SOLUSD",1736528042387,13.462,185.71,185.64,25.21439631]
["bitfinex","SOLUSD",1736528042624,13.462,185.71,185.65,25.21439631]
["bitfinex","SOLUSD",1736528042845,13.462,185.71,185.64,33.57550939]
["bitfinex","SOLUSD",1736528043613,6.1317,185.73,185.65,25.21439631]
["bitfinex","SOLUSD",1736528044238,6.1317,185.73,185.66,25.21439631]
["bitfinex","SOLUSD",1736528044536,89.7909,185.77,185.69,25.21439631]
["bitfinex","SOLUSD",1736528044710,1.26895105,185.74,185.69,25.21439631]
["bitfinex","SOLUSD",1736528044914,76.3334,185.77,185.72,8.43413776]
["bitfinex","SOLUSD",1736528045223,76.3334,185.77,185.73,8.43413776]
["bitfinex","SOLUSD",1736528045824,76.3334,185.77,185.69,33.64853407]
["bitfinex","SOLUSD",1736528046028,76.3334,185.77,185.71,25.21439631]
["bitfinex","SOLUSD",1736528046848,76.3334,185.77,185.71,33.64853407]
["bitfinex","SOLUSD",1736528047043,76.3334,185.77,185.71,8.43413776]
["bitfinex","SOLUSD",1736528047342,76.3334,185.77,185.72,8.43413776]
["bitfinex","SOLUSD",1736528047525,76.3334,185.77,185.73,8.43413776]
["bitfinex","SOLUSD",1736528048941,76.3334,185.77,185.74,8.43413776]
["bitfinex","SOLUSD",1736528049241,76.3334,185.77,185.73,8.43413776]
["bitfinex","SOLUSD",1736528049732,89.7914,185.77,185.73,8.43413776]
["bitfinex","SOLUSD",1736528049915,89.7914,185.77,185.71,8.43413776]
["bitfinex","SOLUSD",1736528050110,89.7914,185.77,185.69,8.43413776]
["bitfinex","SOLUSD",1736528050519,96.37645168,185.77,185.69,8.43413776]
["bitfinex","SOLUSD",1736528051150,96.37645168,185.77,185.69,33.64853407]
["bitfinex","SOLUSD",1736528051320,6.2475,185.78,185.72,25.21439631]
["bitfinex","SOLUSD",1736528051520,13.4556,185.8,185.73,25.21439631]
["bitfinex","SOLUSD",1736528051751,13.4556,185.8,185.72,25.21439631]
["bitfinex","SOLUSD",1736528051929,13.4556,185.8,185.73,8.43413776]
["bitfinex","SOLUSD",1736528052242,13.4556,185.8,185.73,33.64853407]
["bitfinex","SOLUSD",1736528052823,13.4556,185.8,185.74,8.43413776]
["bitfinex","SOLUSD",1736528053044,13.4556,185.8,185.74,33.64853407]
["bitfinex","SOLUSD",1736528053222,76.3334,185.82,185.75,25.21439631]
["bitfinex","SOLUSD",1736528053423,76.3334,185.82,185.76,33.64853407]
["bitfinex","SOLUSD",1736528053842,76.3334,185.82,185.76,8.43413776]
["bitfinex","SOLUSD",1736528054760,13.4546,185.81,185.77,8.43413776]
["bitfinex","SOLUSD",1736528055249,6.58505168,185.84,185.8,45.21439631]
["bitfinex","SOLUSD",1736528055422,11.22822408,185.92,185.83,25.21439631]
["bitfinex","SOLUSD",1736528055617,23.902374,185.91,185.82,25.21439631]
["bitfinex","SOLUSD",1736528055944,0.12549,185.91,185.87,8.44343693]
["bitfinex","SOLUSD",1736528056351,11.22822408,185.92,185.87,8.44343693]
["bitfinex","SOLUSD",1736528056549,2.16755832,185.93,185.87,8.44343693]
["bitfinex","SOLUSD",1736528056760,76.3334,185.94,185.88,8.44343693]
["bitfinex","SOLUSD",1736528056761,37.348974,185.92,185.88,8.44343693]
["bitfinex","SOLUSD",1736528057120,13.4466,185.92,185.88,8.44343693]
["bitfinex","SOLUSD",1736528057625,76.3334,185.94,185.87,8.44343693]
["bitfinex","SOLUSD",1736528058045,76.3334,185.94,185.88,25.21439631]
["bitfinex","SOLUSD",1736528058250,76.3334,185.94,185.9,8.44343693]
["bitfinex","SOLUSD",1736528059744,76.3334,185.94,185.89,8.44343693]
["bitfinex","SOLUSD",1736528060764,13.4459,185.93,185.89,8.44343693]
["bitfinex","SOLUSD",1736528061580,23.902374,185.9,185.87,8.44343693]
["bitfinex","SOLUSD",1736528062080,23.902374,185.9,185.83,8.44343693]
["bitfinex","SOLUSD",1736528062238,23.902374,185.9,185.82,8.44343693]
["bitfinex","SOLUSD",1736528062435,76.3334,185.91,185.82,8.44343693]
["bitfinex","SOLUSD",1736528062751,20.0,185.88,185.81,8.44343693]
["bitfinex","SOLUSD",1736528063129,20.0,185.88,185.83,8.44343693]
["bitfinex","SOLUSD",1736528063328,76.3334,185.91,185.84,25.21439631]
["bitfinex","SOLUSD",1736528063550,76.3334,185.91,185.84,33.65783324]
["bitfinex","SOLUSD",1736528063755,76.3334,185.91,185.85,8.44343693]
["bitfinex","SOLUSD",1736528064652,76.3334,185.91,185.84,33.65783324]
["bitfinex","SOLUSD",1736528065158,76.3334,185.91,185.86,25.21439631]
["bitfinex","SOLUSD",1736528065373,76.3334,185.91,185.85,33.65783324]
["bitfinex","SOLUSD",1736528065568,76.3334,185.91,185.86,33.65783324]
["bitfinex","SOLUSD",1736528065772,76.3334,185.91,185.87,25.21439631]
["bitfinex","SOLUSD",1736528065979,76.3334,185.91,185.87,33.65783324]
["bitfinex","SOLUSD",1736528066279,76.3334,185.91,185.87,8.44343693]
["bitfinex","SOLUSD",1736528066454,76.3334,185.91,185.85,33.65783324]
["bitfinex","SOLUSD",1736528068078,76.3334,185.91,185.87,25.21439631]
["bitfinex","SOLUSD",1736528068576,76.3334,185.91,185.86,25.21439631]
["bitfinex","SOLUSD",1736528068978,76.3334,185.91,185.85,25.21439631]
["bitfinex","SOLUSD",1736528069170,76.3334,185.91,185.84,33.65783324]
["bitfinex","SOLUSD",1736528069367,89.7812,185.91,185.84,33.65783324]
["bitfinex","SOLUSD",1736528069770,89.7812,185.91,185.84,25.21439631]
["bitfinex","SOLUSD",1736528069972,89.7812,185.91,185.83,33.65783324]
["bitfinex","SOLUSD",1736528070171,0.12549,185.9,185.83,8.44343693]
["bitfinex","SOLUSD",1736528070359,0.12549,185.9,185.82,8.44343693]
["bitfinex","SOLUSD",1736528070360,20.0,185.88,185.82,8.44343693]
["bitfinex","SOLUSD",1736528070862,20.0,185.88,185.79,35.26843324]
["bitfinex","SOLUSD",1736528071388,20.0,185.88,185.77,16.88687387]
["bitfinex","SOLUSD",1736528071389,13.4502,185.87,185.78,8.44343693]
["bitfinex","SOLUSD",1736528074689,13.4502,185.87,185.77,33.65783324]
["bitfinex","SOLUSD",1736528074895,13.4502,185.87,185.77,8.44343693]
["bitfinex","SOLUSD",1736528075193,13.4484,185.9,185.83,25.21439631]
["bitfinex","SOLUSD",1736528075361,13.4484,185.9,185.84,25.21439631]
["bitfinex","SOLUSD",1736528075562,76.3334,185.91,185.85,25.21439631]
["bitfinex","SOLUSD",1736528075866,76.3334,185.91,185.79,17.01236387]
["bitfinex","SOLUSD",1736528075867,76.3334,185.91,185.83,25.21439631]
["bitfinex","SOLUSD",1736528076567,76.3334,185.91,185.81,45.21439631]
["bitfinex","SOLUSD",1736528076767,76.3334,185.91,185.82,25.21439631]
["bitfinex","SOLUSD",1736528076975,76.3334,185.91,185.83,25.21439631]
["bitfinex","SOLUSD",1736528077468,76.3334,185.91,185.82,25.21439631]
["bitfinex","SOLUSD",1736528077679,13.4484,185.9,185.81,45.21439631]
["bitfinex","SOLUSD",1736528077863,13.4484,185.9,185.83,25.21439631]
["bitfinex","SOLUSD",1736528079295,13.4484,185.9,185.8,25.21439631]
["bitfinex","SOLUSD",1736528079479,13.4484,185.9,185.79,25.21439631]
["bitfinex","SOLUSD",1736528079875,13.4484,185.9,185.78,25.21439631]
["bitfinex","SOLUSD",1736528079876,20.0,185.87,185.78,25.21439631]
["bitfinex","SOLUSD",1736528080989,33.4507,185.87,185.79,25.21439631]
["bitfinex","SOLUSD",1736528081701,33.4507,185.87,185.78,25.21439631]
["bitfinex","SOLUSD",1736528082904,33.4507,185.87,185.79,25.21439631]
["bitfinex","SOLUSD",1736528083394,33.4507,185.87,185.78,25.21439631]
["bitfinex","SOLUSD",1736528083698,13.4507,185.87,185.79,25.21439631]
["bitfinex","SOLUSD",1736528083864,13.448,185.9,185.81,25.21439631]
["bitfinex","SOLUSD",1736528084489,13.448,185.9,185.82,25.21439631]
["bitfinex","SOLUSD",1736528085216,13.448,185.9,185.81,25.21439631]
["bitfinex","SOLUSD",1736528085523,13.448,185.9,185.82,25.21439631]
["bitfinex","SOLUSD",1736528086026,13.448,185.9,185.81,8.44343693]
["bitfinex","SOLUSD",1736528086892,13.448,185.9,185.8,33.65783324]
["bitfinex","SOLUSD",1736528087213,13.448,185.9,185.81,25.21439631]
["bitfinex","SOLUSD",1736528087725,0.12549,185.89,185.8,33.65783324]
["bitfinex","SOLUSD",1736528088019,0.12549,185.87,185.8,8.44343693]
["bitfinex","SOLUSD",1736528088406,76.3334,185.88,185.8,8.44343693]
["bitfinex","SOLUSD",1736528088719,76.3334,185.88,185.8,25.21439631]
["bitfinex","SOLUSD",1736528089317,76.3334,185.88,185.81,8.44343693]
["bitfinex","SOLUSD",1736528089724,76.3334,185.88,185.8,8.44343693]
["bitfinex","SOLUSD",1736528089892,13.4502,185.87,185.8,8.44343693]
["bitfinex","SOLUSD",1736528090093,13.4502,185.87,185.79,8.44343693]
["bitfinex","SOLUSD",1736528090910,13.4502,185.87,185.8,8.44343693]
["bitfinex","SOLUSD",1736528091214,13.4502,185.87,185.79,8.44343693]
["bitfinex","SOLUSD",1736528091992,13.4502,185.87,185.77,24.10794146]
["bitfinex","SOLUSD",1736528093314,13.4502,185.87,185.78,15.66450453]
["bitfinex","SOLUSD",1736528093627,13.4502,185.87,185.78,24.10794146]
["bitfinex","SOLUSD",1736528093797,13.4502,185.87,185.79,15.66450453]
["bitfinex","SOLUSD",1736528093997,13.4502,185.87,185.79,8.44343693]
["bitfinex","SOLUSD",1736528094823,13.4502,185.87,185.8,15.66450453]
["bitfinex","SOLUSD",1736528095218,13.4502,185.87,185.81,15.66450453]
["bitfinex","SOLUSD",1736528095445,76.3334,185.88,185.82,15.66450453]
["bitfinex","SOLUSD",1736528095925,76.3334,185.88,185.83,8.44343693]
["bitfinex","SOLUSD",1736528096619,76.3334,185.88,185.83,24.10794146]
["bitfinex","SOLUSD",1736528097119,76.3334,185.88,185.84,8.44343693]
["bitfinex","SOLUSD",1736528097336,76.3334,185.88,185.84,24.10794146]
["bitfinex","SOLUSD",1736528097491,13.4483,185.9,185.85,8.44343693]
["bitfinex","SOLUSD",1736528099191,13.4483,185.9,185.83,8.44343693]
["bitfinex","SOLUSD",1736528099409,13.4483,185.9,185.84,8.44343693]
["bitfinex","SOLUSD",1736528099803,13.4483,185.9,185.83,8.44343693]
["bitfinex","SOLUSD",1736528100213,13.4483,185.9,185.81,8.44343693]
["bitfinex","SOLUSD",1736528100430,13.4483,185.9,185.81,24.10794146]
["bitfinex","SOLUSD",1736528100623,13.4483,185.9,185.8,16.88687387]
["bitfinex","SOLUSD",1736528100624,13.4483,185.9,185.83,8.44343693]
["bitfinex","SOLUSD",1736528102731,13.4483,185.9,185.85,8.44343693]
["bitfinex","SOLUSD",1736528102950,93.76596053,185.93,185.85,24.10794146]
["bitfinex","SOLUSD",1736528103094,89.7797,185.93,185.85,24.10794146]
["bitfinex","SOLUSD",1736528103299,89.7797,185.93,185.86,8.44343693]
["bitfinex","SOLUSD",1736528103600,20.0,185.89,185.86,8.44343693]
["bitfinex","SOLUSD",1736528103799,20.12549,185.88,185.86,8.44343693]
["bitfinex","SOLUSD",1736528104023,106.665074,185.86,185.85,9.22342752]
["bitfinex","SOLUSD",1736528104325,106.665074,185.86,185.85,2.752e-05]
["bitfinex","SOLUSD",1736528104725,76.3334,185.85,185.78,15.66450453]
["bitfinex","SOLUSD",1736528105310,76.3334,185.85,185.76,15.66450453]
["bitfinex","SOLUSD",1736528105728,13.4524,185.84,185.75,99.27563537]
["bitfinex","SOLUSD",1736528106302,13.4524,185.84,185.75,15.66450453]
["bitfinex","SOLUSD",1736528106517,0.12549,185.83,185.72,15.66450453]
["bitfinex","SOLUSD",1736528106720,23.902374,185.83,185.71,49.10895686]
["bitfinex","SOLUSD",1736528107030,13.4538,185.82,185.71,49.10895686]
["bitfinex","SOLUSD",1736528107329,76.45889,185.81,185.71,33.44445233]
["bitfinex","SOLUSD",1736528107533,20.0,185.77,185.72,3.77179842]
["bitfinex","SOLUSD",1736528108637,33.458,185.77,185.72,3.77179842]
["bitfinex","SOLUSD",1736528109313,33.458,185.77,185.68,15.66450453]
["bitfinex","SOLUSD",1736528109516,33.458,185.77,185.67,15.66450453]
["bitfinex","SOLUSD",1736528109707,33.458,185.77,185.69,15.66450453]
["bitfinex","SOLUSD",1736528110309,13.458,185.77,185.7,15.66450453]
["bitfinex","SOLUSD",1736528111008,13.458,185.77,185.69,35.66450453]
["bitfinex","SOLUSD",1736528111226,13.458,185.77,185.7,15.66450453]
["bitfinex","SOLUSD",1736528111428,13.458,185.77,185.71,15.66450453]
["bitfinex","SOLUSD",1736528111931,13.458,185.77,185.7,15.66450453]
["bitfinex","SOLUSD",1736528114036,33.458,185.77,185.67,15.66450453]
["bitfinex","SOLUSD",1736528114405,33.458,185.77,185.68,15.66450453]
["bitfinex","SOLUSD",1736528117031,33.458,185.77,185.67,15.66450453]
["bitfinex","SOLUSD",1736528117337,33.458,185.77,185.65,23.25180453]
["bitfinex","SOLUSD",1736528117638,33.458,185.77,185.66,15.66450453]
["bitfinex","SOLUSD",1736528118136,33.458,185.77,185.63,33.44445233]
["bitfinex","SOLUSD",1736528118137,76.45889,185.74,185.63,33.44445233]
["bitfinex","SOLUSD",1736528118839,76.3334,185.73,185.63,15.66450453]
["bitfinex","SOLUSD",1736528119334,13.4618,185.71,185.61,23.80550453]
["bitfinex","SOLUSD",1736528119536,76.45889,185.7,185.6,15.66450453]
["bitfinex","SOLUSD",1736528119840,76.45889,185.7,185.59,33.44445233]
["bitfinex","SOLUSD",1736528120016,76.45889,185.7,185.59,49.10895686]
["bitfinex","SOLUSD",1736528120215,76.3334,185.7,185.61,15.66450453]
["bitfinex","SOLUSD",1736528120418,76.3334,185.7,185.62,15.66450453]
["bitfinex","SOLUSD",1736528120622,76.3334,185.7,185.6,15.66450453]
["bitfinex","SOLUSD",1736528121412,13.4632,185.69,185.59,15.66450453]
["bitfinex","SOLUSD",1736528122015,13.4632,185.69,185.58,15.66450453]
["bitfinex","SOLUSD",1736528123548,13.4632,185.69,185.52,33.56994233]
["bitfinex","SOLUSD",1736528123549,0.12549,185.63,185.52,33.44445233]
["bitfinex","SOLUSD",1736528124145,0.12549,185.63,185.52,49.10895686]
["bitfinex","SOLUSD",1736528124526,0.12549,185.63,185.52,15.66450453]
["bitfinex","SOLUSD",1736528124736,13.4683,185.62,185.52,15.66450453]
["bitfinex","SOLUSD",1736528125053,13.4683,185.62,185.51,15.66450453]
["bitfinex","SOLUSD",1736528125628,13.4683,185.62,185.52,15.66450453]
["bitfinex","SOLUSD",1736528125833,13.4683,185.62,185.52,20.0]
["bitfinex","SOLUSD",1736528126030,23.776884,185.63,185.5,1.5253]
["bitfinex","SOLUSD",1736528126333,23.776884,185.63,185.5,17.18980453]
["bitfinex","SOLUSD",1736528126924,20.0,185.6,185.5,17.18980453]
["bitfinex","SOLUSD",1736528127127,20.0,185.6,185.5,1.5253]
["bitfinex","SOLUSD",1736528127337,20.0,185.6,185.5,17.18980453]
["bitfinex","SOLUSD",1736528127645,33.4698,185.6,185.5,17.18980453]
["bitfinex","SOLUSD",1736528127964,33.4698,185.6,185.5,1.5253]
["bitfinex","SOLUSD",1736528128254,33.4698,185.6,185.5,17.18980453]
["bitfinex","SOLUSD",1736528129032,33.4698,185.6,185.5,1.5253]
["bitfinex","SOLUSD",1736528129767,106.290574,185.59,185.46,17.26040453]
["bitfinex","SOLUSD",1736528129964,76.3334,185.58,185.46,1.5959]
["bitfinex","SOLUSD",1736528131158,13.472,185.57,185.46,17.26040453]
["bitfinex","SOLUSD",1736528131669,13.472,185.57,185.47,15.66450453]
["bitfinex","SOLUSD",1736528131968,13.472,185.57,185.47,35.66450453]
["bitfinex","SOLUSD",1736528133061,13.472,185.57,185.48,15.66450453]
["bitfinex","SOLUSD",1736528133237,76.3334,185.58,185.5,15.66450453]
["bitfinex","SOLUSD",1736528133565,76.3334,185.58,185.49,15.66450453]
["bitfinex","SOLUSD",1736528134747,76.3334,185.58,185.5,15.66450453]
["bitfinex","SOLUSD",1736528135164,76.3334,185.58,185.49,15.66450453]
["bitfinex","SOLUSD",1736528136456,50.08631801,185.58,185.48,39.44138853]
["bitfinex","SOLUSD",1736528136782,50.08631801,185.58,185.49,15.66450453]
["bitfinex","SOLUSD",1736528136968,90.50041801,185.58,185.47,20.0]
["bitfinex","SOLUSD",1736528137146,96.86982547,185.58,185.47,20.0]
["bitfinex","SOLUSD",1736528137347,6.51990922,185.57,185.46,1.5959]
["bitfinex","SOLUSD",1736528137572,6.51990922,185.57,185.46,17.26040453]
["bitfinex","SOLUSD",1736528137752,69.92732547,185.58,185.5,15.66450453]
["bitfinex","SOLUSD",1736528138072,50.08631801,185.58,185.5,15.66450453]
["bitfinex","SOLUSD",1736528138272,50.08631801,185.58,185.51,15.66450453]
["bitfinex","SOLUSD",1736528138656,13.4694,185.61,185.52,15.66450453]
["bitfinex","SOLUSD",1736528138845,13.4694,185.61,185.53,15.66450453]
["bitfinex","SOLUSD",1736528139154,13.4694,185.61,185.52,15.66450453]
["bitfinex","SOLUSD",1736528139559,13.4694,185.61,185.51,15.66450453]
["bitfinex","SOLUSD",1736528141572,13.4694,185.61,185.52,39.44138853]
["bitfinex","SOLUSD",1736528141876,6.4893,185.63,185.54,15.66450453]
["bitfinex","SOLUSD",1736528143270,63.55361801,185.64,185.56,15.66450453]
["bitfinex","SOLUSD",1736528144067,63.55361801,185.64,185.54,15.66450453]
["bitfinex","SOLUSD",1736528144568,63.55361801,185.64,185.55,15.66450453]
["bitfinex","SOLUSD",1736528144875,63.55361801,185.64,185.54,15.66450453]
["bitfinex","SOLUSD",1736528145246,63.55361801,185.64,185.53,35.66450453]
["bitfinex","SOLUSD",1736528145948,63.55361801,185.64,185.54,15.66450453]
["bitfinex","SOLUSD",1736528146971,63.55361801,185.64,185.53,35.66450453]
["bitfinex","SOLUSD",1736528147270,63.55361801,185.64,185.54,15.66450453]
["bitfinex","SOLUSD",1736528147575,63.55361801,185.64,185.53,35.66450453]
["bitfinex","SOLUSD",1736528147772,63.55361801,185.64,185.54,15.66450453]
["bitfinex","SOLUSD",1736528147955,63.55361801,185.64,185.53,20.0]
["bitfinex","SOLUSD",1736528148477,63.55361801,185.64,185.53,35.66450453]
["bitfinex","SOLUSD",1736528151065,63.55361801,185.64,185.54,15.66450453]
["bitfinex","SOLUSD",1736528151379,63.55361801,185.64,185.55,15.66450453]
["bitfinex","SOLUSD",1736528151582,63.55361801,185.64,185.54,15.66450453]
["bitfinex","SOLUSD",1736528152080,63.55361801,185.64,185.55,15.66450453]
["bitfinex","SOLUSD",1736528152782,63.55361801,185.64,185.54,15.66450453]
["bitfinex","SOLUSD",1736528152949,63.55361801,185.64,185.55,15.66450453]
["bitfinex","SOLUSD",1736528153152,63.55361801,185.64,185.54,17.23120453]
["bitfinex","SOLUSD",1736528153362,63.55361801,185.64,185.55,15.66450453]
["bitfinex","SOLUSD",1736528153975,63.55361801,185.64,185.54,17.23120453]
["bitfinex","SOLUSD",1736528154276,23.902374,185.63,185.5,15.66450453]
["bitfinex","SOLUSD",1736528154576,23.902374,185.63,185.52,15.66450453]
["bitfinex","SOLUSD",1736528155289,13.4683,185.62,185.51,20.0]
["bitfinex","SOLUSD",1736528155495,13.4683,185.62,185.52,15.66450453]
["bitfinex","SOLUSD",1736528156063,13.4683,185.62,185.51,23.71096286]
["bitfinex","SOLUSD",1736528156267,13.4683,185.62,185.53,15.66450453]
["bitfinex","SOLUSD",1736528156484,50.08631801,185.64,185.55,15.66450453]
["bitfinex","SOLUSD",1736528156682,50.08631801,185.64,185.56,15.66450453]
["bitfinex","SOLUSD",1736528158860,19.29451292,185.65,185.57,15.66450453]
["bitfinex","SOLUSD",1736528159062,13.4666,185.65,185.57,15.66450453]
["bitfinex","SOLUSD",1736528159304,13.4666,185.65,185.58,15.66450453]
["bitfinex","SOLUSD",1736528159606,13.4666,185.65,185.56,15.66450453]
["bitfinex","SOLUSD",1736528159811,13.4666,185.65,185.55,15.66450453]
["bitfinex","SOLUSD",1736528160118,23.902374,185.64,185.52,15.66450453]
["bitfinex","SOLUSD",1736528160598,20.0,185.61,185.51,35.66450453]
["bitfinex","SOLUSD",1736528160978,13.4698,185.6,185.51,20.0]
["bitfinex","SOLUSD",1736528161179,13.4698,185.6,185.52,15.66450453]
["bitfinex","SOLUSD",1736528161413,13.4698,185.6,185.51,35.66450453]
["bitfinex","SOLUSD",1736528161710,19.5013,185.6,185.51,20.0]
["bitfinex","SOLUSD",1736528161910,19.5013,185.6,185.52,3.72559309]
["bitfinex","SOLUSD",1736528162088,20.0,185.61,185.53,15.66450453]
["bitfinex","SOLUSD",1736528162293,89.54772547,185.65,185.52,3.72559309]
["bitfinex","SOLUSD",1736528162294,56.24601801,185.65,185.55,15.66450453]
["bitfinex","SOLUSD",1736528162607,13.4669,185.64,185.54,15.66450453]
["bitfinex","SOLUSD",1736528163488,14.0272931,185.64,185.53,15.66450453]
["bitfinex","SOLUSD",1736528163808,14.0272931,185.64,185.52,35.66450453]
["bitfinex","SOLUSD",1736528164004,14.0272931,185.64,185.54,15.66450453]
["bitfinex","SOLUSD",1736528164179,13.4669,185.64,185.56,15.66450453]
["bitfinex","SOLUSD",1736528164378,13.4669,185.64,185.52,21.5729]
["bitfinex","SOLUSD",1736528164379,13.4669,185.64,185.55,15.66450453]
["bitfinex","SOLUSD",1736528164901,13.4669,185.64,185.55,19.3974159]
["bitfinex","SOLUSD",1736528165309,13.4669,185.64,185.55,3.73291137]
["bitfinex","SOLUSD",1736528165713,23.902374,185.63,185.55,3.73291137]
["bitfinex","SOLUSD",1736528166011,20.0,185.6,185.55,3.73291137]
["bitfinex","SOLUSD",1736528166507,70.08631801,185.6,185.48,15.66450453]
["bitfinex","SOLUSD",1736528166814,70.08631801,185.6,185.49,15.66450453]
["bitfinex","SOLUSD",1736528167019,70.08631801,185.6,185.51,15.66450453]
["bitfinex","SOLUSD",1736528168111,6.38830602,185.61,185.54,15.66450453]
["bitfinex","SOLUSD",1736528168292,13.4672,185.64,185.54,15.66450453]
["bitfinex","SOLUSD",1736528168491,56.24601801,185.65,185.57,15.66450453]
["bitfinex","SOLUSD",1736528168691,56.24601801,185.65,185.58,15.66450453]
["bitfinex","SOLUSD",1736528169216,6.4529,185.7,185.62,15.66450453]
["bitfinex","SOLUSD",1736528169412,6.4529,185.7,185.61,15.66450453]
["bitfinex","SOLUSD",1736528169898,6.4529,185.7,185.59,15.66450453]
["bitfinex","SOLUSD",1736528169899,13.4632,185.69,185.59,15.66450453]
["bitfinex","SOLUSD",1736528170105,6.4529,185.7,185.61,15.66450453]
["bitfinex","SOLUSD",1736528170797,19.9159,185.7,185.6,15.66450453]
["bitfinex","SOLUSD",1736528170997,19.9159,185.7,185.61,15.66450453]
["bitfinex","SOLUSD",1736528171704,19.9159,185.7,185.62,15.66450453]
["bitfinex","SOLUSD",1736528171900,19.9159,185.7,185.6,15.66450453]
["bitfinex","SOLUSD",1736528172518,19.9159,185.7,185.59,15.66450453]
["bitfinex","SOLUSD",1736528172901,70.00221801,185.7,185.57,15.66450453]
["bitfinex","SOLUSD",1736528173102,76.39052403,185.7,185.58,15.66450453]
["bitfinex","SOLUSD",1736528173413,76.39052403,185.7,185.59,15.66450453]
["bitfinex","SOLUSD",1736528173822,76.39052403,185.7,185.58,35.66450453]
["bitfinex","SOLUSD",1736528174117,13.464,185.68,185.56,15.66450453]
["bitfinex","SOLUSD",1736528174293,13.464,185.68,185.55,39.44138853]
["bitfinex","SOLUSD",1736528174500,13.464,185.68,185.56,15.66450453]
["bitfinex","SOLUSD",1736528174711,13.464,185.68,185.57,15.66450453]
["bitfinex","SOLUSD",1736528176398,20.0,185.65,185.56,3.73239967]
["bitfinex","SOLUSD",1736528177015,23.902374,185.64,185.56,3.73239967]
["bitfinex","SOLUSD",1736528177225,50.08631801,185.63,185.51,49.10895686]
["bitfinex","SOLUSD",1736528177401,80.46039201,185.62,185.49,17.27190453]
["bitfinex","SOLUSD",1736528177597,20.0,185.59,185.48,33.44445233]
["bitfinex","SOLUSD",1736528177797,73.98869201,185.58,185.48,33.44445233]
["bitfinex","SOLUSD",1736528178011,13.4727,185.56,185.48,33.44445233]
["bitfinex","SOLUSD",1736528178223,23.902374,185.55,185.48,33.44445233]
["bitfinex","SOLUSD",1736528178426,30.29068002,185.55,185.48,33.44445233]
["bitfinex","SOLUSD",1736528178605,30.29068002,185.55,185.49,3.73666892]
["bitfinex","SOLUSD",1736528179219,13.4741,185.54,185.49,3.73666892]
["bitfinex","SOLUSD",1736528179424,6.38830602,185.55,185.49,3.73666892]
["bitfinex","SOLUSD",1736528180016,6.38830602,185.55,185.44,35.66450453]
["bitfinex","SOLUSD",1736528180725,13.4741,185.54,185.44,15.66450453]
["bitfinex","SOLUSD",1736528181308,63.55851801,185.57,185.46,15.66450453]
["bitfinex","SOLUSD",1736528181633,63.55851801,185.57,185.45,15.66450453]
["bitfinex","SOLUSD",1736528181839,63.55851801,185.57,185.45,19.35435083]
["bitfinex","SOLUSD",1736528182017,63.55851801,185.57,185.45,3.6898463]
["bitfinex","SOLUSD",1736528182220,63.55851801,185.57,185.45,19.35435083]
["bitfinex","SOLUSD",1736528182416,13.4734,185.55,185.45,3.6898463]
["bitfinex","SOLUSD",1736528182617,20.0,185.52,185.45,3.6898463]
["bitfinex","SOLUSD",1736528183312,20.0,185.52,185.46,3.6898463]
["bitfinex","SOLUSD",1736528183825,83.56221801,185.52,185.46,3.6898463]
["bitfinex","SOLUSD",1736528185228,83.56221801,185.52,185.41,15.66450453]
["bitfinex","SOLUSD",1736528185553,83.56221801,185.52,185.42,15.66450453]
["bitfinex","SOLUSD",1736528185748,83.56221801,185.52,185.43,15.66450453]
["bitfinex","SOLUSD",1736528186037,50.08631801,185.52,185.44,20.0]
["bitfinex","SOLUSD",1736528186612,50.08631801,185.52,185.42,15.66450453]
["bitfinex","SOLUSD",1736528188835,50.08631801,185.52,185.44,15.66450453]
["bitfinex","SOLUSD",1736528189037,50.08631801,185.52,185.43,15.66450453]
["bitfinex","SOLUSD",1736528189538,50.08631801,185.52,185.42,15.66450453]
["bitfinex","SOLUSD",1736528191235,50.08631801,185.52,185.43,15.66450453]
["bitfinex","SOLUSD",1736528191540,13.473,185.56,185.45,15.66450453]
["bitfinex","SOLUSD",1736528191744,13.473,185.56,185.46,15.66450453]
["bitfinex","SOLUSD",1736528192545,13.473,185.56,185.47,15.66450453]
["bitfinex","SOLUSD",1736528192712,50.08631801,185.57,185.48,15.66450453]
["bitfinex","SOLUSD",1736528192914,50.08631801,185.57,185.49,15.66450453]
["bitfinex","SOLUSD",1736528193318,50.08631801,185.57,185.47,35.66450453]
["bitfinex","SOLUSD",1736528193556,73.98869201,185.51,185.35,7.44831777]
["bitfinex","SOLUSD",1736528193720,57.37312709,185.5,185.36,15.66450453]
["bitfinex","SOLUSD",1736528193922,20.0,185.47,185.36,15.66450453]
["bitfinex","SOLUSD",1736528194223,8.34182527,185.46,185.41,33.44445233]
["bitfinex","SOLUSD",1736528194653,21.82222527,185.46,185.41,33.44445233]
["bitfinex","SOLUSD",1736528194851,6.1679,185.44,185.41,33.44445233]
["bitfinex","SOLUSD",1736528195023,14.69825242,185.44,185.41,33.44445233]
["bitfinex","SOLUSD",1736528195226,14.69825242,185.44,185.31,32.53977337]
["bitfinex","SOLUSD",1736528195227,8.53035242,185.43,185.31,32.53977337]
["bitfinex","SOLUSD",1736528195530,0.12549,185.34,185.31,16.87526884]
["bitfinex","SOLUSD",1736528195720,1.75133877,185.34,185.31,16.87526884]
["bitfinex","SOLUSD",1736528195921,3.84515519,185.33,185.26,16.87526884]
["bitfinex","SOLUSD",1736528196626,37.392674,185.32,185.26,16.87526884]
["bitfinex","SOLUSD",1736528197030,45.92302642,185.32,185.26,16.87526884]
["bitfinex","SOLUSD",1736528197354,45.92302642,185.32,185.2,20.0]
["bitfinex","SOLUSD",1736528197857,13.4903,185.32,185.21,25.22617643]
["bitfinex","SOLUSD",1736528198047,6.82571133,185.33,185.22,25.22617643]
["bitfinex","SOLUSD",1736528198351,25.14580237,185.35,185.24,25.22617643]
["bitfinex","SOLUSD",1736528198530,25.14580237,185.35,185.2,25.22617643]
["bitfinex","SOLUSD",1736528198732,4.71606466,185.34,185.23,25.22617643]
["bitfinex","SOLUSD",1736528198944,3.83035527,185.34,185.24,25.22617643]
["bitfinex","SOLUSD",1736528199640,3.83035527,185.34,185.22,43.776884]
["bitfinex","SOLUSD",1736528199828,3.83035527,185.34,185.22,69.00306043]
["bitfinex","SOLUSD",1736528200027,3.83035527,185.34,185.23,25.22617643]
["bitfinex","SOLUSD",1736528201352,3.83035527,185.34,185.21,43.902374]
["bitfinex","SOLUSD",1736528201563,3.83035527,185.34,185.23,23.776884]
["bitfinex","SOLUSD",1736528201848,8.53035242,185.34,185.23,20.0]
["bitfinex","SOLUSD",1736528202056,8.53035242,185.34,185.24,20.0]
["bitfinex","SOLUSD",1736528203162,8.53035242,185.34,185.23,23.776884]
["bitfinex","SOLUSD",1736528203534,43.902374,185.33,185.16,20.0961]
["bitfinex","SOLUSD",1736528203865,13.67615479,185.32,185.18,25.22617643]
["bitfinex","SOLUSD",1736528204073,13.67615479,185.32,185.21,20.0]
["bitfinex","SOLUSD",1736528204231,0.12549,185.31,185.21,20.0]
["bitfinex","SOLUSD",1736528204551,0.12549,185.31,185.2,20.0]
["bitfinex","SOLUSD",1736528204745,0.12549,185.31,185.18,25.22617643]
["bitfinex","SOLUSD",1736528204954,27.16695479,185.32,185.19,25.22617643]
["bitfinex","SOLUSD",1736528205341,27.16695479,185.32,185.2,25.22617643]
["bitfinex","SOLUSD",1736528205552,27.16695479,185.32,185.2,20.0]
["bitfinex","SOLUSD",1736528206331,27.16695479,185.32,185.21,20.0]
["bitfinex","SOLUSD",1736528206640,27.16695479,185.32,185.17,49.12855043]
["bitfinex","SOLUSD",1736528206849,27.16695479,185.32,185.19,23.776884]
["bitfinex","SOLUSD",1736528207536,13.4916,185.3,185.18,25.22617643]
["bitfinex","SOLUSD",1736528208153,30.153174,185.29,185.12,17.1746]
["bitfinex","SOLUSD",1736528208458,32.72108589,185.28,185.17,20.0]
["bitfinex","SOLUSD",1736528208658,23.902374,185.27,185.13,25.22617643]
["bitfinex","SOLUSD",1736528208868,29.04817637,185.27,185.12,25.35166643]
["bitfinex","SOLUSD",1736528209043,29.04817637,185.27,185.13,49.00306043]
["bitfinex","SOLUSD",1736528209361,29.04817637,185.27,185.16,20.0]
["bitfinex","SOLUSD",1736528209564,13.4945,185.26,185.13,25.22617643]
["bitfinex","SOLUSD",1736528209930,13.4945,185.26,185.14,23.776884]
["bitfinex","SOLUSD",1736528210829,13.4945,185.26,185.15,49.00306043]
["bitfinex","SOLUSD",1736528211635,13.4945,185.26,185.15,23.776884]
["bitfinex","SOLUSD",1736528212133,13.4945,185.26,185.16,20.0]
["bitfinex","SOLUSD",1736528212332,57.274984,185.21,185.05,25.22617643]
["bitfinex","SOLUSD",1736528212566,20.0,185.17,185.08,20.0]
["bitfinex","SOLUSD",1736528213265,6.0934,185.16,185.08,20.0]
["bitfinex","SOLUSD",1736528213443,6.0934,185.16,185.05,25.22617643]
["bitfinex","SOLUSD",1736528213642,19.5958,185.16,185.04,25.22617643]
["bitfinex","SOLUSD",1736528213844,20.0,185.13,185.03,25.22617643]
["bitfinex","SOLUSD",1736528214063,20.0,185.13,185.02,25.22617643]
["bitfinex","SOLUSD",1736528214534,20.0,185.13,185.01,25.22617643]
["bitfinex","SOLUSD",1736528214744,20.0,185.13,185.01,23.776884]
["bitfinex","SOLUSD",1736528215168,20.0,185.13,185.01,25.22617643]
["bitfinex","SOLUSD",1736528215533,13.5047,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1736528215732,20.0,185.13,185.03,25.22617643]
["bitfinex","SOLUSD",1736528215968,13.5026,185.15,185.03,25.22617643]
["bitfinex","SOLUSD",1736528216137,20.0,185.12,185.03,23.776884]
["bitfinex","SOLUSD",1736528216343,13.5026,185.15,185.03,49.00306043]
["bitfinex","SOLUSD",1736528216543,13.5026,185.15,185.03,23.776884]
["bitfinex","SOLUSD",1736528217064,13.5026,185.15,185.02,25.22617643]
["bitfinex","SOLUSD",1736528217366,13.5026,185.15,185.04,25.22617643]
["bitfinex","SOLUSD",1736528217669,13.5026,185.15,185.05,25.22617643]
["bitfinex","SOLUSD",1736528217846,6.1452,185.1,184.98,25.22617643]
["bitfinex","SOLUSD",1736528218049,6.1452,185.1,184.97,25.22617643]
["bitfinex","SOLUSD",1736528218959,19.6515,185.1,184.97,25.22617643]
["bitfinex","SOLUSD",1736528219571,11.89976305,185.1,184.98,25.22617643]
["bitfinex","SOLUSD",1736528219761,11.89976305,185.1,184.99,23.776884]
["bitfinex","SOLUSD",1736528220065,11.89976305,185.1,184.99,49.00306043]
["bitfinex","SOLUSD",1736528220844,11.89976305,185.1,184.95,1.63569]
["bitfinex","SOLUSD",1736528220845,20.0,185.07,184.98,25.22617643]
["bitfinex","SOLUSD",1736528221053,20.0,185.07,184.97,25.22617643]
["bitfinex","SOLUSD",1736528221454,20.0,185.07,184.96,15.80054431]
["bitfinex","SOLUSD",1736528223150,20.0,185.07,184.95,17.31074431]
["bitfinex","SOLUSD",1736528223569,20.0,185.07,184.96,35.80054431]
["bitfinex","SOLUSD",1736528223774,20.0,185.07,184.96,20.0]
["bitfinex","SOLUSD",1736528224075,22.16494242,185.06,184.92,15.80054431]
["bitfinex","SOLUSD",1736528224255,22.16494242,185.06,184.91,29.32034431]
["bitfinex","SOLUSD",1736528224449,20.0,185.03,184.94,20.0]
["bitfinex","SOLUSD",1736528224846,20.0,185.03,184.92,15.80054431]
["bitfinex","SOLUSD",1736528225072,20.0,185.03,184.91,23.776884]
["bitfinex","SOLUSD",1736528225262,20.0,185.03,184.91,15.80054431]
["bitfinex","SOLUSD",1736528225451,20.0,185.03,184.91,35.80054431]
["bitfinex","SOLUSD",1736528225850,20.0,185.03,184.91,20.0]
["bitfinex","SOLUSD",1736528226065,20.0,185.03,184.91,23.776884]
["bitfinex","SOLUSD",1736528226265,0.5191,185.02,184.91,23.776884]
["bitfinex","SOLUSD",1736528226470,20.0,184.99,184.88,15.80054431]
["bitfinex","SOLUSD",1736528226684,20.0,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1736528226859,6.04515797,185.01,184.91,15.80054431]
["bitfinex","SOLUSD",1736528227058,6.04515797,185.01,184.9,15.80054431]
["bitfinex","SOLUSD",1736528227469,14.0311,185.02,184.91,23.776884]
["bitfinex","SOLUSD",1736528227784,0.5191,185.02,184.94,35.80054431]
["bitfinex","SOLUSD",1736528227965,0.5191,185.02,184.93,15.80054431]
["bitfinex","SOLUSD",1736528229064,8.53035242,185.05,184.95,23.776884]
["bitfinex","SOLUSD",1736528229751,8.53035242,185.05,184.93,15.80054431]
["bitfinex","SOLUSD",1736528230286,8.53035242,185.05,184.94,23.776884]
["bitfinex","SOLUSD",1736528230975,0.5191,185.06,184.98,15.80054431]
["bitfinex","SOLUSD",1736528231489,0.5191,185.06,184.97,39.57742831]
["bitfinex","SOLUSD",1736528231992,0.5191,185.06,184.98,23.776884]
["bitfinex","SOLUSD",1736528232179,0.5191,185.06,184.98,39.57742831]
["bitfinex","SOLUSD",1736528232483,0.5191,185.06,184.99,20.0]
["bitfinex","SOLUSD",1736528233994,0.5191,185.06,184.97,15.80054431]
["bitfinex","SOLUSD",1736528234604,0.5191,185.06,184.98,23.776884]
["bitfinex","SOLUSD",1736528234785,0.5191,185.06,184.98,15.80054431]
["bitfinex","SOLUSD",1736528235290,17.95547518,185.09,185.0,35.80054431]
["bitfinex","SOLUSD",1736528235501,17.95547518,185.09,185.0,20.0]
["bitfinex","SOLUSD",1736528235892,7.84253973,185.08,185.0,20.0]
["bitfinex","SOLUSD",1736528236374,7.84253973,185.08,184.98,20.0]
["bitfinex","SOLUSD",1736528236579,15.3437954,185.08,184.98,20.0]
["bitfinex","SOLUSD",1736528236780,15.3437954,185.08,184.98,35.80054431]
["bitfinex","SOLUSD",1736528237013,15.3437954,185.08,184.98,20.0]
["bitfinex","SOLUSD",1736528237500,15.3437954,185.08,184.96,15.80054431]
["bitfinex","SOLUSD",1736528237501,13.5084,185.07,184.96,15.80054431]
["bitfinex","SOLUSD",1736528238114,7.84253973,185.08,184.99,15.80054431]
["bitfinex","SOLUSD",1736528238503,7.84253973,185.08,184.99,39.57742831]
["bitfinex","SOLUSD",1736528238680,6.9995504,185.09,185.0,15.80054431]
["bitfinex","SOLUSD",1736528239502,6.9995504,185.09,184.96,13.64129]
["bitfinex","SOLUSD",1736528239503,6.9995504,185.09,185.02,15.80054431]
["bitfinex","SOLUSD",1736528239703,6.9995504,185.09,185.04,15.80054431]
["bitfinex","SOLUSD",1736528241089,14.021,185.16,185.02,15.80054431]
["bitfinex","SOLUSD",1736528241090,13.5037,185.14,185.02,15.80054431]
["bitfinex","SOLUSD",1736528241294,13.5037,185.14,185.05,20.0]
["bitfinex","SOLUSD",1736528242117,13.5037,185.14,185.03,20.0]
["bitfinex","SOLUSD",1736528242411,13.5037,185.14,185.05,20.0]
["bitfinex","SOLUSD",1736528243322,13.5037,185.14,185.03,59.57742831]
["bitfinex","SOLUSD",1736528243614,13.5037,185.14,185.03,43.776884]
["bitfinex","SOLUSD",1736528243818,13.5037,185.14,185.03,59.57742831]
["bitfinex","SOLUSD",1736528244198,13.5037,185.14,185.03,43.776884]
["bitfinex","SOLUSD",1736528244587,13.5037,185.14,185.04,15.80054431]
["bitfinex","SOLUSD",1736528244803,13.5037,185.14,185.03,43.776884]
["bitfinex","SOLUSD",1736528245000,13.5037,185.14,185.04,15.80054431]
["bitfinex","SOLUSD",1736528245594,13.5037,185.14,185.03,59.57742831]
["bitfinex","SOLUSD",1736528246687,13.5037,185.14,185.04,15.80054431]
["bitfinex","SOLUSD",1736528247418,13.5037,185.14,185.03,59.57742831]
["bitfinex","SOLUSD",1736528247721,13.5037,185.14,185.04,15.80054431]
["bitfinex","SOLUSD",1736528248694,20.0,185.14,185.06,15.80054431]
["bitfinex","SOLUSD",1736528249408,20.0,185.14,185.05,15.80054431]
["bitfinex","SOLUSD",1736528251598,0.5191,185.16,185.07,15.80054431]
["bitfinex","SOLUSD",1736528252016,32.72108589,185.17,185.09,39.57742831]
["bitfinex","SOLUSD",1736528252312,13.4993,185.2,185.11,39.57742831]
["bitfinex","SOLUSD",1736528252501,13.4993,185.2,185.13,15.80054431]
["bitfinex","SOLUSD",1736528252815,13.4993,185.2,185.12,15.80054431]
["bitfinex","SOLUSD",1736528253389,0.5191,185.21,185.13,23.776884]
["bitfinex","SOLUSD",1736528253722,44.50901888,185.25,185.16,15.80054431]
["bitfinex","SOLUSD",1736528254419,44.50901888,185.25,185.13,43.776884]
["bitfinex","SOLUSD",1736528254722,44.50901888,185.25,185.16,15.80054431]
["bitfinex","SOLUSD",1736528254928,44.50901888,185.25,185.15,15.80054431]
["bitfinex","SOLUSD",1736528255792,44.50901888,185.25,185.16,15.80054431]
["bitfinex","SOLUSD",1736528256216,44.50901888,185.25,185.15,15.80054431]
["bitfinex","SOLUSD",1736528256423,44.50901888,185.25,185.16,15.80054431]
["bitfinex","SOLUSD",1736528257329,13.496,185.24,185.15,15.80054431]
["bitfinex","SOLUSD",1736528257693,13.496,185.24,185.15,23.776884]
["bitfinex","SOLUSD",1736528257927,17.49420684,185.24,185.12,15.80054431]
["bitfinex","SOLUSD",1736528258122,8.22250908,185.23,185.1,15.80054431]
["bitfinex","SOLUSD",1736528258437,20.0,185.2,185.1,15.80054431]
["bitfinex","SOLUSD",1736528258596,26.4798798,185.2,185.1,15.80054431]
["bitfinex","SOLUSD",1736528258926,26.4798798,185.2,185.11,15.80054431]
["bitfinex","SOLUSD",1736528259401,6.4798798,185.2,185.11,15.80054431]
["bitfinex","SOLUSD",1736528259802,6.4798798,185.2,185.09,23.776884]
["bitfinex","SOLUSD",1736528259803,6.4798798,185.2,185.1,15.80054431]
["bitfinex","SOLUSD",1736528260517,44.50901888,185.25,185.12,35.80054431]
["bitfinex","SOLUSD",1736528260729,13.496,185.24,185.13,15.80054431]
["bitfinex","SOLUSD",1736528261231,13.496,185.24,185.17,15.80054431]
["bitfinex","SOLUSD",1736528261539,32.72108589,185.25,185.17,15.80054431]
["bitfinex","SOLUSD",1736528261896,13.4952,185.25,185.15,15.80054431]
["bitfinex","SOLUSD",1736528262092,0.12549,185.24,185.13,15.80054431]
["bitfinex","SOLUSD",1736528262295,5.37747462,185.24,185.13,15.80054431]
["bitfinex","SOLUSD",1736528262496,5.37747462,185.24,185.12,15.80054431]
["bitfinex","SOLUSD",1736528262734,13.4967,185.23,185.12,15.80054431]
["bitfinex","SOLUSD",1736528262943,21.1459413,185.23,185.11,15.80054431]
["bitfinex","SOLUSD",1736528263601,21.1459413,185.23,185.11,35.80054431]
["bitfinex","SOLUSD",1736528264006,21.1459413,185.23,185.12,15.80054431]
["bitfinex","SOLUSD",1736528264205,53.86702719,185.23,185.12,15.80054431]
["bitfinex","SOLUSD",1736528265332,53.86702719,185.23,185.13,39.57742831]
["bitfinex","SOLUSD",1736528265909,53.86702719,185.23,185.14,15.80054431]
["bitfinex","SOLUSD",1736528266132,32.72108589,185.23,185.16,15.80054431]
["bitfinex","SOLUSD",1736528266306,14.0139,185.26,185.17,15.80054431]
["bitfinex","SOLUSD",1736528268038,13.4948,185.26,185.18,39.57742831]
["bitfinex","SOLUSD",1736528268243,46.21378589,185.29,185.21,15.80054431]
["bitfinex","SOLUSD",1736528268407,12.29483454,185.3,185.23,15.80054431]
["bitfinex","SOLUSD",1736528268599,11.77573454,185.3,185.24,15.80054431]
["bitfinex","SOLUSD",1736528268839,11.77573454,185.3,185.25,15.80054431]
["bitfinex","SOLUSD",1736528269018,11.77573454,185.3,185.24,15.80054431]
["bitfinex","SOLUSD",1736528269219,11.77573454,185.3,185.22,15.80054431]
["bitfinex","SOLUSD",1736528270034,13.4923,185.29,185.16,13.0083]
["bitfinex","SOLUSD",1736528270200,21.09098575,185.29,185.18,15.80054431]
["bitfinex","SOLUSD",1736528270400,21.09098575,185.29,185.19,15.80054431]
["bitfinex","SOLUSD",1736528270641,21.09098575,185.29,185.18,15.80054431]
["bitfinex","SOLUSD",1736528271002,21.09098575,185.29,185.16,7.7283]
["bitfinex","SOLUSD",1736528271213,21.09098575,185.29,185.16,23.52884431]
["bitfinex","SOLUSD",1736528271511,21.09098575,185.29,185.17,15.80054431]
["bitfinex","SOLUSD",1736528271704,0.12549,185.28,185.15,35.80054431]
["bitfinex","SOLUSD",1736528271907,0.12549,185.28,185.16,15.80054431]
["bitfinex","SOLUSD",1736528272111,13.4938,185.27,185.16,15.80054431]
["bitfinex","SOLUSD",1736528272510,13.4938,185.27,185.18,15.80054431]
["bitfinex","SOLUSD",1736528272711,13.4938,185.27,185.17,15.80054431]
["bitfinex","SOLUSD",1736528273013,13.4938,185.27,185.17,39.57742831]
["bitfinex","SOLUSD",1736528273213,13.4938,185.27,185.18,15.80054431]
["bitfinex","SOLUSD",1736528274013,13.4919,185.3,185.18,15.80054431]
["bitfinex","SOLUSD",1736528274221,13.4919,185.3,185.17,39.57742831]
["bitfinex","SOLUSD",1736528275040,13.4919,185.3,185.18,15.80054431]
["bitfinex","SOLUSD",1736528275346,13.4919,185.3,185.19,15.80054431]
["bitfinex","SOLUSD",1736528275711,13.4919,185.3,185.17,23.776884]
["bitfinex","SOLUSD",1736528275712,13.4919,185.3,185.22,15.80054431]
["bitfinex","SOLUSD",1736528276031,53.80937164,185.33,185.23,15.80054431]
["bitfinex","SOLUSD",1736528276218,53.80937164,185.33,185.24,15.80054431]
["bitfinex","SOLUSD",1736528276417,46.21068589,185.33,185.25,15.80054431]
["bitfinex","SOLUSD",1736528276640,46.21068589,185.33,185.23,15.80054431]
["bitfinex","SOLUSD",1736528276828,46.21068589,185.33,185.23,35.80054431]
["bitfinex","SOLUSD",1736528277818,46.21068589,185.33,185.24,15.80054431]
["bitfinex","SOLUSD",1736528279742,46.21068589,185.33,185.23,35.80054431]
["bitfinex","SOLUSD",1736528280429,13.4896,185.33,185.25,15.80054431]
["bitfinex","SOLUSD",1736528281153,0.5191,185.35,185.25,15.80054431]
["bitfinex","SOLUSD",1736528281339,0.5191,185.35,185.23,20.0]
["bitfinex","SOLUSD",1736528281340,20.5191,185.35,185.23,20.0]
["bitfinex","SOLUSD",1736528281541,7.59868575,185.34,185.23,20.0]
["bitfinex","SOLUSD",1736528281737,21.08738575,185.34,185.23,20.0]
["bitfinex","SOLUSD",1736528282444,21.08738575,185.34,185.24,39.57742831]
["bitfinex","SOLUSD",1736528282752,21.08738575,185.34,185.23,35.80054431]
["bitfinex","SOLUSD",1736528284558,7.59868575,185.34,185.25,39.57742831]
["bitfinex","SOLUSD",1736528284848,82.30868298,185.39,185.25,39.57742831]
["bitfinex","SOLUSD",1736528284849,13.4869,185.37,185.29,15.80054431]
["bitfinex","SOLUSD",1736528285523,13.4869,185.37,185.28,39.57742831]
["bitfinex","SOLUSD",1736528285927,13.4869,185.37,185.25,20.0]
["bitfinex","SOLUSD",1736528286238,13.4869,185.37,185.26,15.80054431]
["bitfinex","SOLUSD",1736528286444,13.4869,185.37,185.25,20.0]
["bitfinex","SOLUSD",1736528286445,13.4869,185.37,185.27,39.57742831]
["bitfinex","SOLUSD",1736528287354,13.4869,185.37,185.28,15.80054431]
["bitfinex","SOLUSD",1736528288047,18.10202034,185.39,185.3,15.80054431]
["bitfinex","SOLUSD",1736528288356,18.10202034,185.39,185.31,15.80054431]
["bitfinex","SOLUSD",1736528288556,14.0037,185.4,185.31,15.80054431]
["bitfinex","SOLUSD",1736528291559,14.0037,185.4,185.32,15.80054431]
["bitfinex","SOLUSD",1736528291742,14.0037,185.4,185.31,15.80054431]
["bitfinex","SOLUSD",1736528291937,14.0037,185.4,185.3,15.80054431]
["bitfinex","SOLUSD",1736528292143,21.60238575,185.4,185.29,20.0]
["bitfinex","SOLUSD",1736528292346,21.60238575,185.4,185.29,15.80054431]
["bitfinex","SOLUSD",1736528292551,21.60238575,185.4,185.32,15.80054431]
["bitfinex","SOLUSD",1736528292856,7.59868575,185.4,185.33,15.80054431]
["bitfinex","SOLUSD",1736528293256,13.4825,185.43,185.35,15.80054431]
["bitfinex","SOLUSD",1736528293639,13.4825,185.43,185.34,15.80054431]
["bitfinex","SOLUSD",1736528293958,13.4825,185.43,185.31,15.80054431]
["bitfinex","SOLUSD",1736528293959,7.59868575,185.42,185.31,15.80054431]
["bitfinex","SOLUSD",1736528294261,13.4836,185.41,185.32,15.80054431]
["bitfinex","SOLUSD",1736528294441,13.4836,185.41,185.33,15.80054431]
["bitfinex","SOLUSD",1736528294645,13.4836,185.41,185.32,15.80054431]
["bitfinex","SOLUSD",1736528294850,13.4836,185.41,185.29,15.80054431]
["bitfinex","SOLUSD",1736528295048,6.07481736,185.4,185.28,15.80054431]
["bitfinex","SOLUSD",1736528295248,6.07481736,185.4,185.29,15.80054431]
["bitfinex","SOLUSD",1736528295870,6.07481736,185.4,185.28,15.80054431]
["bitfinex","SOLUSD",1736528296254,13.485,185.39,185.28,15.80054431]
["bitfinex","SOLUSD",1736528296762,13.485,185.39,185.29,15.80054431]
["bitfinex","SOLUSD",1736528296941,13.485,185.39,185.31,15.80054431]
["bitfinex","SOLUSD",1736528297137,32.72108589,185.41,185.32,15.80054431]
["bitfinex","SOLUSD",1736528297535,32.72108589,185.41,185.31,15.80054431]
["bitfinex","SOLUSD",1736528297737,13.4843,185.4,185.3,15.80054431]
["bitfinex","SOLUSD",1736528297955,13.4843,185.4,185.31,15.80054431]
["bitfinex","SOLUSD",1736528298660,13.4843,185.4,185.3,15.80054431]
["bitfinex","SOLUSD",1736528298861,13.4843,185.4,185.29,35.80054431]
["bitfinex","SOLUSD",1736528299064,7.59868575,185.39,185.3,15.80054431]
["bitfinex","SOLUSD",1736528299236,13.4858,185.38,185.29,35.80054431]
["bitfinex","SOLUSD",1736528299436,13.4858,185.38,185.28,15.80054431]
["bitfinex","SOLUSD",1736528299656,19.56701313,185.38,185.26,15.80054431]
["bitfinex","SOLUSD",1736528299849,6.53313822,185.37,185.26,15.80054431]
["bitfinex","SOLUSD",1736528300041,6.53313822,185.37,185.27,35.80054431]
["bitfinex","SOLUSD",1736528300254,6.53313822,185.37,185.28,39.57742831]
["bitfinex","SOLUSD",1736528301363,13.4858,185.38,185.31,15.80054431]
["bitfinex","SOLUSD",1736528301555,46.20508589,185.41,185.33,15.80054431]
["bitfinex","SOLUSD",1736528302149,46.20508589,185.41,185.32,15.80054431]
["bitfinex","SOLUSD",1736528302354,46.20508589,185.41,185.33,15.80054431]
["bitfinex","SOLUSD",1736528302542,46.20508589,185.41,185.32,15.80054431]
["bitfinex","SOLUSD",1736528303084,46.20508589,185.41,185.33,15.80054431]
["bitfinex","SOLUSD",1736528303382,45.70508589,185.41,185.32,15.80054431]
["bitfinex","SOLUSD",1736528303663,45.70508589,185.41,185.33,15.80054431]
["bitfinex","SOLUSD",1736528303866,0.5191,185.48,185.39,15.80054431]
["bitfinex","SOLUSD",1736528304045,0.5191,185.48,185.41,15.80054431]
["bitfinex","SOLUSD",1736528304244,0.5191,185.48,185.4,35.80054431]
["bitfinex","SOLUSD",1736528304465,33.4773,185.5,185.4,20.0]
["bitfinex","SOLUSD",1736528304646,13.4773,185.5,185.4,20.0]
["bitfinex","SOLUSD",1736528304859,13.4773,185.5,185.38,15.80054431]
["bitfinex","SOLUSD",1736528305168,13.4773,185.5,185.39,15.80054431]
["bitfinex","SOLUSD",1736528305539,13.4773,185.5,185.4,39.57742831]
["bitfinex","SOLUSD",1736528305750,33.4773,185.5,185.4,39.57742831]
["bitfinex","SOLUSD",1736528305950,13.4773,185.5,185.41,15.80054431]
["bitfinex","SOLUSD",1736528306472,13.4749,185.53,185.42,15.80054431]
["bitfinex","SOLUSD",1736528306852,13.4749,185.53,185.41,15.80054431]
["bitfinex","SOLUSD",1736528307179,0.12549,185.52,185.39,15.80054431]
["bitfinex","SOLUSD",1736528307675,0.12549,185.52,185.4,15.80054431]
["bitfinex","SOLUSD",1736528307850,20.0,185.51,185.4,15.80054431]
["bitfinex","SOLUSD",1736528308365,20.0,185.51,185.41,15.80054431]
["bitfinex","SOLUSD",1736528308663,20.0,185.51,185.4,15.80054431]
["bitfinex","SOLUSD",1736528309046,33.477,185.51,185.4,15.80054431]
["bitfinex","SOLUSD",1736528309369,32.22108589,185.5,185.38,15.80054431]
["bitfinex","SOLUSD",1736528309779,32.22108589,185.5,185.39,15.80054431]
["bitfinex","SOLUSD",1736528309992,0.12549,185.49,185.36,20.0]
["bitfinex","SOLUSD",1736528310268,20.0,185.47,185.36,15.80054431]
["bitfinex","SOLUSD",1736528310872,32.22108589,185.5,185.38,15.80054431]
["bitfinex","SOLUSD",1736528311064,13.4778,185.49,185.39,15.80054431]
["bitfinex","SOLUSD",1736528311256,13.4778,185.49,185.4,59.57742831]
["bitfinex","SOLUSD",1736528311460,32.22108589,185.5,185.42,39.57742831]
["bitfinex","SOLUSD",1736528311770,32.22108589,185.5,185.43,15.80054431]
["bitfinex","SOLUSD",1736528312072,32.22108589,185.5,185.43,23.776884]
["bitfinex","SOLUSD",1736528312275,32.22108589,185.5,185.42,15.80054431]
["bitfinex","SOLUSD",1736528312586,45.69868589,185.5,185.4,23.776884]
["bitfinex","SOLUSD",1736528313191,45.69868589,185.5,185.39,35.80054431]
["bitfinex","SOLUSD",1736528313377,45.69868589,185.5,185.38,35.80054431]
["bitfinex","SOLUSD",1736528314076,45.69868589,185.5,185.4,15.80054431]
["bitfinex","SOLUSD",1736528314783,45.69868589,185.5,185.39,23.776884]
["bitfinex","SOLUSD",1736528314784,45.69868589,185.5,185.39,39.57742831]
["bitfinex","SOLUSD",1736528314982,45.69868589,185.5,185.4,15.80054431]
["bitfinex","SOLUSD",1736528315478,45.69868589,185.5,185.41,15.80054431]
["bitfinex","SOLUSD",1736528317066,45.69868589,185.5,185.4,15.80054431]
["bitfinex","SOLUSD",1736528318272,45.69868589,185.5,185.39,39.57742831]
["bitfinex","SOLUSD",1736528319778,0.12549,185.47,185.36,5.26]
["bitfinex","SOLUSD",1736528319968,20.0,185.45,185.34,15.80054431]
["bitfinex","SOLUSD",1736528320481,20.0,185.45,185.28,30.36796884]
["bitfinex","SOLUSD",1736528320482,20.0,185.45,185.28,8.1671]
["bitfinex","SOLUSD",1736528320782,20.0,185.45,185.33,15.80054431]
["bitfinex","SOLUSD",1736528321486,13.4821,185.43,185.33,15.80054431]
["bitfinex","SOLUSD",1736528321862,13.4821,185.43,185.32,15.80054431]
["bitfinex","SOLUSD",1736528322182,13.4821,185.43,185.31,15.80054431]
["bitfinex","SOLUSD",1736528322379,0.12549,185.42,185.3,15.80054431]
["bitfinex","SOLUSD",1736528322574,0.12549,185.42,185.3,39.57742831]
["bitfinex","SOLUSD",1736528322890,0.12549,185.42,185.3,15.80054431]
["bitfinex","SOLUSD",1736528323257,13.485,185.39,185.3,39.57742831]
["bitfinex","SOLUSD",1736528323984,13.485,185.39,185.29,15.80054431]
["bitfinex","SOLUSD",1736528324696,13.485,185.39,185.3,15.80054431]
["bitfinex","SOLUSD",1736528325067,13.485,185.39,185.29,39.57742831]
["bitfinex","SOLUSD",1736528325390,13.485,185.39,185.3,15.80054431]
["bitfinex","SOLUSD",1736528327492,13.485,185.39,185.29,23.776884]
["bitfinex","SOLUSD",1736528327787,13.485,185.39,185.3,15.80054431]
["bitfinex","SOLUSD",1736528328692,13.485,185.39,185.29,39.57742831]
["bitfinex","SOLUSD",1736528329192,13.485,185.39,185.27,15.80054431]
["bitfinex","SOLUSD",1736528329391,20.0,185.36,185.26,15.80054431]
["bitfinex","SOLUSD",1736528329580,20.0,185.36,185.24,15.80054431]
["bitfinex","SOLUSD",1736528330802,13.4879,185.35,185.24,15.80054431]
["bitfinex","SOLUSD",1736528332780,13.4879,185.35,185.24,23.776884]
["bitfinex","SOLUSD",1736528333092,40.4638,185.35,185.22,15.80054431]
["bitfinex","SOLUSD",1736528333306,40.4638,185.35,185.23,15.80054431]
["bitfinex","SOLUSD",1736528333605,0.12549,185.34,185.23,15.80054431]
["bitfinex","SOLUSD",1736528333769,0.12549,185.34,185.22,35.80054431]
["bitfinex","SOLUSD",1736528333973,32.22108589,185.34,185.26,15.80054431]
["bitfinex","SOLUSD",1736528334201,32.22108589,185.34,185.25,15.80054431]
["bitfinex","SOLUSD",1736528335592,13.4894,185.33,185.26,15.80054431]
["bitfinex","SOLUSD",1736528335775,13.4894,185.33,185.25,15.80054431]
["bitfinex","SOLUSD",1736528337398,13.4894,185.33,185.27,15.80054431]
["bitfinex","SOLUSD",1736528337596,32.22108589,185.34,185.29,15.80054431]
["bitfinex","SOLUSD",1736528337802,13.4876,185.36,185.29,15.80054431]
["bitfinex","SOLUSD",1736528338601,13.4876,185.36,185.28,15.80054431]
["bitfinex","SOLUSD",1736528338898,13.4876,185.36,185.27,15.80054431]
["bitfinex","SOLUSD",1736528339302,45.70868589,185.36,185.26,15.80054431]
["bitfinex","SOLUSD",1736528339605,45.70868589,185.36,185.25,10.08199961]
["bitfinex","SOLUSD",1736528340107,45.70868589,185.36,185.22,20.0]
["bitfinex","SOLUSD",1736528340405,45.70868589,185.36,185.25,10.08199961]
["bitfinex","SOLUSD",1736528341685,45.70868589,185.36,185.22,20.0]
["bitfinex","SOLUSD",1736528341686,23.776884,185.35,185.22,20.0]
["bitfinex","SOLUSD",1736528341889,0.12549,185.34,185.21,10.08199961]
["bitfinex","SOLUSD",1736528342389,0.12549,185.31,185.19,17.70229961]
["bitfinex","SOLUSD",1736528342594,0.12549,185.29,185.17,10.08199961]
["bitfinex","SOLUSD",1736528342791,32.34657589,185.29,185.17,10.08199961]
["bitfinex","SOLUSD",1736528342993,32.34657589,185.29,185.16,10.08199961]
["bitfinex","SOLUSD",1736528343212,32.22108589,185.28,185.17,30.08199961]
["bitfinex","SOLUSD",1736528343400,32.22108589,185.28,185.18,15.76634164]
["bitfinex","SOLUSD",1736528343705,32.22108589,185.28,185.17,15.76634164]
["bitfinex","SOLUSD",1736528344000,13.4938,185.27,185.17,23.776884]
["bitfinex","SOLUSD",1736528344201,32.34657589,185.24,185.1,7.5544]
["bitfinex","SOLUSD",1736528344407,32.34657589,185.24,185.12,15.76634164]
["bitfinex","SOLUSD",1736528344602,32.34657589,185.24,185.14,15.76634164]
["bitfinex","SOLUSD",1736528344810,32.22108589,185.24,185.15,15.76634164]
["bitfinex","SOLUSD",1736528344978,13.4938,185.27,185.16,15.76634164]
["bitfinex","SOLUSD",1736528345484,13.4938,185.27,185.14,15.76634164]
["bitfinex","SOLUSD",1736528345709,13.4938,185.27,185.15,15.76634164]
["bitfinex","SOLUSD",1736528346206,33.4952,185.25,185.13,15.76634164]
["bitfinex","SOLUSD",1736528346504,32.34657589,185.24,185.13,35.76634164]
["bitfinex","SOLUSD",1736528346806,32.34657589,185.24,185.14,15.76634164]
["bitfinex","SOLUSD",1736528347382,32.34657589,185.24,185.13,35.76634164]
["bitfinex","SOLUSD",1736528347609,13.4967,185.23,185.13,35.76634164]
["bitfinex","SOLUSD",1736528352185,13.4981,185.21,185.13,20.0]
["bitfinex","SOLUSD",1736528352379,13.4981,185.21,185.12,15.76634164]
["bitfinex","SOLUSD",1736528352585,13.4981,185.21,185.09,15.76634164]
["bitfinex","SOLUSD",1736528352786,13.4981,185.21,185.08,15.76634164]
["bitfinex","SOLUSD",1736528353014,13.4981,185.21,185.09,23.776884]
["bitfinex","SOLUSD",1736528354809,13.4981,185.21,185.09,15.76634164]
["bitfinex","SOLUSD",1736528356616,13.4981,185.21,185.11,15.76634164]
["bitfinex","SOLUSD",1736528356800,13.4981,185.21,185.1,35.76634164]
["bitfinex","SOLUSD",1736528357392,13.4981,185.21,185.11,15.76634164]
["bitfinex","SOLUSD",1736528358017,13.4981,185.21,185.1,35.76634164]
["bitfinex","SOLUSD",1736528358594,13.4981,185.21,185.11,15.76634164]
["bitfinex","SOLUSD",1736528359203,13.4981,185.21,185.1,20.0]
["bitfinex","SOLUSD",1736528359720,13.4981,185.21,185.1,35.76634164]
["bitfinex","SOLUSD",1736528359902,13.4981,185.21,185.11,15.76634164]
["bitfinex","SOLUSD",1736528360619,13.4981,185.21,185.1,20.0]
["bitfinex","SOLUSD",1736528360795,13.4981,185.21,185.1,35.76634164]
["bitfinex","SOLUSD",1736528361187,13.4981,185.21,185.13,15.76634164]
["bitfinex","SOLUSD",1736528361493,13.4981,185.21,185.11,39.54322564]
["bitfinex","SOLUSD",1736528362892,13.4981,185.21,185.13,15.76634164]
["bitfinex","SOLUSD",1736528363093,13.4981,185.21,185.12,15.76634164]
["bitfinex","SOLUSD",1736528363292,13.4981,185.21,185.12,10.09626823]
["bitfinex","SOLUSD",1736528364616,13.4981,185.21,185.11,33.87315223]
["bitfinex","SOLUSD",1736528365719,13.4981,185.21,185.11,23.776884]
["bitfinex","SOLUSD",1736528366197,13.4981,185.21,185.1,20.0]
["bitfinex","SOLUSD",1736528366609,13.4981,185.21,185.09,10.09626823]
["bitfinex","SOLUSD",1736528367007,32.34657589,185.2,185.08,10.09626823]
["bitfinex","SOLUSD",1736528367513,32.34657589,185.2,185.09,10.09626823]
["bitfinex","SOLUSD",1736528368135,13.4996,185.19,185.09,10.09626823]
["bitfinex","SOLUSD",1736528368617,0.12549,185.18,185.05,10.09626823]
["bitfinex","SOLUSD",1736528369203,0.12549,185.18,185.06,33.87315223]
["bitfinex","SOLUSD",1736528369605,13.5011,185.17,185.08,10.09626823]
["bitfinex","SOLUSD",1736528369813,5.61192464,185.19,185.09,10.09626823]
["bitfinex","SOLUSD",1736528370527,0.12549,185.18,185.08,20.0]
["bitfinex","SOLUSD",1736528370712,0.12549,185.18,185.04,23.776884]
["bitfinex","SOLUSD",1736528370913,0.12549,185.18,185.06,10.09626823]
["bitfinex","SOLUSD",1736528371113,13.5011,185.17,185.06,20.0]
["bitfinex","SOLUSD",1736528371631,0.12549,185.16,185.06,20.0]
["bitfinex","SOLUSD",1736528371836,0.12549,185.16,185.05,3.67636693]
["bitfinex","SOLUSD",1736528372735,20.0,185.16,185.05,3.67636693]
["bitfinex","SOLUSD",1736528373040,23.902374,185.18,185.05,3.67636693]
["bitfinex","SOLUSD",1736528373041,33.5025,185.15,185.05,3.67636693]
["bitfinex","SOLUSD",1736528373333,0.12549,185.14,185.05,3.67636693]
["bitfinex","SOLUSD",1736528373745,0.12549,185.14,185.02,10.09626823]
["bitfinex","SOLUSD",1736528373906,0.12549,185.14,185.01,30.09626823]
["bitfinex","SOLUSD",1736528374305,13.504,185.13,185.01,30.09626823]
["bitfinex","SOLUSD",1736528375509,13.5054,185.11,184.98,7.8579]
["bitfinex","SOLUSD",1736528375763,13.5054,185.11,184.99,10.09626823]
["bitfinex","SOLUSD",1736528375933,13.5054,185.11,184.99,23.776884]
["bitfinex","SOLUSD",1736528376246,13.5054,185.11,184.99,33.87315223]
["bitfinex","SOLUSD",1736528376545,20.0,185.07,184.97,10.09626823]
["bitfinex","SOLUSD",1736528376715,20.0,185.06,184.96,10.09626823]
["bitfinex","SOLUSD",1736528377126,20.0,185.06,184.97,10.09626823]
["bitfinex","SOLUSD",1736528378056,20.0,185.06,184.95,10.09626823]
["bitfinex","SOLUSD",1736528378443,33.5097,185.06,184.95,10.09626823]
["bitfinex","SOLUSD",1736528379147,0.12549,185.05,184.94,10.09626823]
["bitfinex","SOLUSD",1736528379461,33.5097,185.06,184.95,10.09626823]
["bitfinex","SOLUSD",1736528380343,33.5097,185.06,184.96,10.09626823]
["bitfinex","SOLUSD",1736528380658,33.5097,185.06,184.95,30.09626823]
["bitfinex","SOLUSD",1736528381043,33.5097,185.06,184.95,20.0]
["bitfinex","SOLUSD",1736528382072,33.5097,185.06,184.95,30.09626823]
["bitfinex","SOLUSD",1736528390073,33.5097,185.06,184.96,10.09626823]
["bitfinex","SOLUSD",1736528390273,33.5097,185.06,184.95,30.09626823]
["bitfinex","SOLUSD",1736528390802,33.5097,185.06,184.96,10.09626823]
["bitfinex","SOLUSD",1736528391683,33.5097,185.06,184.95,30.09626823]
["bitfinex","SOLUSD",1736528392191,33.5097,185.06,184.95,10.09626823]
["bitfinex","SOLUSD",1736528393656,33.5097,185.06,184.96,10.09626823]
["bitfinex","SOLUSD",1736528393855,33.5097,185.06,184.95,10.09626823]
["bitfinex","SOLUSD",1736528396183,33.5097,185.06,184.94,30.09626823]
["bitfinex","SOLUSD",1736528396358,13.5105,185.04,184.94,20.0]
["bitfinex","SOLUSD",1736528396559,13.5105,185.04,184.92,10.09626823]
["bitfinex","SOLUSD",1736528398284,33.512,185.02,184.91,10.09626823]
["bitfinex","SOLUSD",1736528399383,33.512,185.02,184.92,10.09626823]
["bitfinex","SOLUSD",1736528399584,13.512,185.02,184.94,10.09626823]
["bitfinex","SOLUSD",1736528400288,13.512,185.02,184.89,13.5211]
["bitfinex","SOLUSD",1736528400289,5.61192464,185.06,184.98,10.09626823]
["bitfinex","SOLUSD",1736528400466,5.61192464,185.06,184.95,23.776884]
["bitfinex","SOLUSD",1736528400467,59.23198589,185.11,184.99,10.09626823]
["bitfinex","SOLUSD",1736528400660,32.22108589,185.11,184.99,43.776884]
["bitfinex","SOLUSD",1736528400860,32.22108589,185.11,184.99,53.87315223]
["bitfinex","SOLUSD",1736528401280,0.12549,185.09,184.97,10.09626823]
["bitfinex","SOLUSD",1736528401587,13.5069,185.09,185.0,10.09626823]
["bitfinex","SOLUSD",1736528402157,32.22108589,185.11,185.01,10.09626823]
["bitfinex","SOLUSD",1736528402362,32.22108589,185.11,185.0,10.09626823]
["bitfinex","SOLUSD",1736528402792,0.12549,185.09,184.99,20.0]
["bitfinex","SOLUSD",1736528402968,20.0,185.07,184.96,10.09626823]
["bitfinex","SOLUSD",1736528403318,20.0,185.06,184.95,10.09626823]
["bitfinex","SOLUSD",1736528403795,33.5094,185.06,184.95,10.09626823]
["bitfinex","SOLUSD",1736528403988,0.12549,185.05,184.91,7.6601]
["bitfinex","SOLUSD",1736528404190,20.0,185.02,184.92,10.09626823]
["bitfinex","SOLUSD",1736528404489,20.0,185.02,184.92,33.87315223]
["bitfinex","SOLUSD",1736528404664,20.0,185.02,184.93,33.87315223]
["bitfinex","SOLUSD",1736528404860,20.0,185.02,184.93,10.09626823]
["bitfinex","SOLUSD",1736528405063,20.0,185.02,184.92,10.09626823]
["bitfinex","SOLUSD",1736528405265,20.0,185.02,184.86,13.5234]
["bitfinex","SOLUSD",1736528405266,0.12549,185.01,184.86,13.5234]
["bitfinex","SOLUSD",1736528405569,0.12549,185.01,184.9,10.09626823]
["bitfinex","SOLUSD",1736528405887,13.63889,185.01,184.9,10.09626823]
["bitfinex","SOLUSD",1736528407080,13.63889,185.01,184.91,10.09626823]
["bitfinex","SOLUSD",1736528407281,13.5108,185.04,184.95,10.09626823]
["bitfinex","SOLUSD",1736528407577,32.22108589,185.05,184.96,10.09626823]
["bitfinex","SOLUSD",1736528407776,32.22108589,185.05,184.91,0.93628435]
["bitfinex","SOLUSD",1736528408098,32.22108589,185.05,184.96,10.09626823]
["bitfinex","SOLUSD",1736528408265,32.22108589,185.05,184.97,10.09626823]
["bitfinex","SOLUSD",1736528408472,32.22108589,185.05,184.98,10.09626823]
["bitfinex","SOLUSD",1736528408868,10.97442987,185.09,185.01,10.09626823]
["bitfinex","SOLUSD",1736528409293,10.97442987,185.09,185.02,10.09626823]
["bitfinex","SOLUSD",1736528409494,10.97442987,185.09,185.04,10.09626823]
["bitfinex","SOLUSD",1736528409966,10.97442987,185.09,185.06,10.09626823]
["bitfinex","SOLUSD",1736528410168,10.97442987,185.09,185.07,10.09626823]
["bitfinex","SOLUSD",1736528410703,10.97442987,185.09,185.05,10.09626823]
["bitfinex","SOLUSD",1736528410903,10.97442987,185.09,185.02,10.09626823]
["bitfinex","SOLUSD",1736528411205,10.97442987,185.09,185.01,10.09626823]
["bitfinex","SOLUSD",1736528411386,10.97442987,185.09,185.02,10.09626823]
["bitfinex","SOLUSD",1736528411589,10.97442987,185.09,185.01,20.0]
["bitfinex","SOLUSD",1736528412101,10.97442987,185.09,184.99,15.79210446]
["bitfinex","SOLUSD",1736528412805,10.97442987,185.09,184.98,39.56898846]
["bitfinex","SOLUSD",1736528413007,13.5076,185.08,184.97,23.90070446]
["bitfinex","SOLUSD",1736528413173,33.51,185.05,184.94,15.79210446]
["bitfinex","SOLUSD",1736528415085,33.51,185.05,184.96,15.79210446]
["bitfinex","SOLUSD",1736528415401,33.51,185.05,184.95,15.79210446]
["bitfinex","SOLUSD",1736528415604,33.51,185.05,184.94,15.79210446]
["bitfinex","SOLUSD",1736528416082,33.51,185.05,184.95,15.79210446]
["bitfinex","SOLUSD",1736528416403,33.51,185.05,184.96,35.79210446]
["bitfinex","SOLUSD",1736528416612,20.0,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1736528416912,20.0,185.06,184.97,39.56898846]
["bitfinex","SOLUSD",1736528417506,13.5076,185.09,185.0,15.79210446]
["bitfinex","SOLUSD",1736528418321,32.22108589,185.11,185.01,39.56898846]
["bitfinex","SOLUSD",1736528418501,32.22108589,185.11,185.03,15.79210446]
["bitfinex","SOLUSD",1736528418708,32.22108589,185.11,185.05,15.79210446]
["bitfinex","SOLUSD",1736528419109,24.92536165,185.15,185.06,15.79210446]
["bitfinex","SOLUSD",1736528419493,24.92536165,185.15,185.04,15.79210446]
["bitfinex","SOLUSD",1736528419681,24.92536165,185.15,185.03,15.79210446]
["bitfinex","SOLUSD",1736528419888,0.12549,185.14,185.03,15.79210446]
["bitfinex","SOLUSD",1736528420081,0.12549,185.14,185.02,15.79210446]
["bitfinex","SOLUSD",1736528420695,13.504,185.13,185.02,15.79210446]
["bitfinex","SOLUSD",1736528421093,13.504,185.13,185.03,15.79210446]
["bitfinex","SOLUSD",1736528421292,13.504,185.13,185.02,15.79210446]
["bitfinex","SOLUSD",1736528421498,13.504,185.13,185.03,15.79210446]
["bitfinex","SOLUSD",1736528421784,13.504,185.13,185.02,15.79210446]
["bitfinex","SOLUSD",1736528422512,33.5054,185.11,185.01,15.79210446]
["bitfinex","SOLUSD",1736528422715,0.12549,185.1,184.99,15.79210446]
["bitfinex","SOLUSD",1736528423922,20.12549,185.1,184.99,15.79210446]
["bitfinex","SOLUSD",1736528424219,13.5069,185.09,184.99,15.79210446]
["bitfinex","SOLUSD",1736528424528,13.5069,185.09,184.95,8.26657954]
["bitfinex","SOLUSD",1736528424689,13.5069,185.09,184.99,15.79210446]
["bitfinex","SOLUSD",1736528424890,13.5069,185.09,185.0,15.79210446]
["bitfinex","SOLUSD",1736528425106,13.5069,185.09,184.98,35.79210446]
["bitfinex","SOLUSD",1736528425397,13.5069,185.09,184.98,20.0]
["bitfinex","SOLUSD",1736528425603,13.5069,185.09,184.98,43.776884]
["bitfinex","SOLUSD",1736528425828,13.5069,185.09,184.98,59.56898846]
["bitfinex","SOLUSD",1736528427409,13.5069,185.09,184.99,15.79210446]
["bitfinex","SOLUSD",1736528427708,13.5069,185.09,184.98,59.56898846]
["bitfinex","SOLUSD",1736528429722,13.5098,185.05,184.96,8.26657954]
["bitfinex","SOLUSD",1736528429897,13.5098,185.05,184.96,24.058684]
["bitfinex","SOLUSD",1736528430098,13.5098,185.05,184.97,15.79210446]
["bitfinex","SOLUSD",1736528430292,32.22108589,185.07,184.99,15.79210446]
["bitfinex","SOLUSD",1736528430504,32.22108589,185.07,184.98,35.79210446]
["bitfinex","SOLUSD",1736528430908,32.22108589,185.07,184.95,8.26657954]
["bitfinex","SOLUSD",1736528431111,13.5091,185.06,184.96,15.79210446]
["bitfinex","SOLUSD",1736528431300,13.5091,185.06,184.98,15.79210446]
["bitfinex","SOLUSD",1736528432013,13.5091,185.06,184.97,35.79210446]
["bitfinex","SOLUSD",1736528432525,13.5091,185.06,184.98,15.79210446]
["bitfinex","SOLUSD",1736528432704,13.5091,185.06,184.99,15.79210446]
["bitfinex","SOLUSD",1736528433095,32.22108589,185.07,184.99,15.79210446]
["bitfinex","SOLUSD",1736528433418,32.22108589,185.07,185.01,15.79210446]
["bitfinex","SOLUSD",1736528434003,16.8374163,185.14,185.02,15.79210446]
["bitfinex","SOLUSD",1736528434004,13.505,185.12,185.02,15.79210446]
["bitfinex","SOLUSD",1736528434204,13.505,185.12,185.04,23.776884]
["bitfinex","SOLUSD",1736528434410,32.22108589,185.13,185.05,15.79210446]
["bitfinex","SOLUSD",1736528434917,11.22549166,185.14,185.06,15.79210446]
["bitfinex","SOLUSD",1736528435122,11.22549166,185.14,185.07,15.79210446]
["bitfinex","SOLUSD",1736528435308,11.22549166,185.14,185.08,15.79210446]
["bitfinex","SOLUSD",1736528437094,11.22549166,185.14,185.09,15.79210446]
["bitfinex","SOLUSD",1736528437302,11.22549166,185.14,185.08,15.79210446]
["bitfinex","SOLUSD",1736528438325,11.22549166,185.14,185.04,15.91759446]
["bitfinex","SOLUSD",1736528438326,11.22549166,185.14,185.11,15.79210446]
["bitfinex","SOLUSD",1736528438503,11.22549166,185.14,185.12,15.79210446]
["bitfinex","SOLUSD",1736528439622,13.4985,185.21,185.12,15.79210446]
["bitfinex","SOLUSD",1736528439827,13.4985,185.21,185.09,15.79210446]
["bitfinex","SOLUSD",1736528440027,13.4985,185.21,185.1,15.79210446]
["bitfinex","SOLUSD",1736528440202,13.4985,185.21,185.11,15.79210446]
["bitfinex","SOLUSD",1736528440396,13.4985,185.21,185.1,15.79210446]
["bitfinex","SOLUSD",1736528440601,13.4985,185.21,185.09,15.79210446]
["bitfinex","SOLUSD",1736528442506,13.4985,185.21,185.1,15.79210446]
["bitfinex","SOLUSD",1736528443014,0.12549,185.2,185.09,15.79210446]
["bitfinex","SOLUSD",1736528443219,23.902374,185.17,185.05,15.79210446]
["bitfinex","SOLUSD",1736528443419,20.0,185.14,185.02,32.084884]
["bitfinex","SOLUSD",1736528444130,20.0,185.14,185.02,23.81830446]
["bitfinex","SOLUSD",1736528444707,20.0,185.14,185.02,8.0262]
["bitfinex","SOLUSD",1736528445132,13.504,185.13,185.01,15.79210446]
["bitfinex","SOLUSD",1736528445713,45.72508589,185.13,185.02,15.79210446]
["bitfinex","SOLUSD",1736528446341,32.22108589,185.13,185.06,15.79210446]
["bitfinex","SOLUSD",1736528446513,32.22108589,185.13,185.07,15.79210446]
["bitfinex","SOLUSD",1736528447330,32.22108589,185.13,185.09,15.79210446]
["bitfinex","SOLUSD",1736528447834,32.22108589,185.13,185.08,15.79210446]
["bitfinex","SOLUSD",1736528448534,32.22108589,185.13,185.08,20.0]
["bitfinex","SOLUSD",1736528448738,32.22108589,185.13,185.02,13.5119]
["bitfinex","SOLUSD",1736528448739,32.22108589,185.13,185.05,15.79210446]
["bitfinex","SOLUSD",1736528449427,32.22108589,185.13,185.04,15.79210446]
["bitfinex","SOLUSD",1736528449808,32.22108589,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1736528450334,32.22108589,185.13,185.03,15.79210446]
["bitfinex","SOLUSD",1736528450539,13.5047,185.12,185.02,15.79210446]
["bitfinex","SOLUSD",1736528450847,13.5047,185.12,185.01,35.79210446]
["bitfinex","SOLUSD",1736528451015,13.5047,185.12,185.01,15.79210446]
["bitfinex","SOLUSD",1736528451539,13.5047,185.12,185.02,20.0]
["bitfinex","SOLUSD",1736528453313,20.0,185.09,184.99,15.79210446]
["bitfinex","SOLUSD",1736528453527,33.5075,185.09,185.0,23.776884]
["bitfinex","SOLUSD",1736528454435,33.5075,185.09,184.99,23.776884]
["bitfinex","SOLUSD",1736528454609,33.5075,185.09,184.98,15.79210446]
["bitfinex","SOLUSD",1736528456314,33.5075,185.09,184.99,15.79210446]
["bitfinex","SOLUSD",1736528456925,33.5075,185.09,184.94,13.10779]
["bitfinex","SOLUSD",1736528456926,33.5075,185.09,184.98,15.79210446]
["bitfinex","SOLUSD",1736528458226,33.5075,185.09,184.97,15.79210446]
["bitfinex","SOLUSD",1736528458543,20.0,185.05,184.95,15.79210446]
["bitfinex","SOLUSD",1736528458848,20.0,185.05,184.94,23.53440446]
["bitfinex","SOLUSD",1736528459230,20.0,185.06,184.96,15.79210446]
["bitfinex","SOLUSD",1736528459432,20.0,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1736528459740,20.0,185.06,184.98,15.79210446]
["bitfinex","SOLUSD",1736528460042,20.0,185.06,184.97,15.79210446]
["bitfinex","SOLUSD",1736528460341,20.0,185.06,184.96,15.79210446]
["bitfinex","SOLUSD",1736528460342,33.5098,185.06,184.96,15.79210446]
["bitfinex","SOLUSD",1736528460644,33.5098,185.06,184.97,35.79210446]
["bitfinex","SOLUSD",1736528460818,33.5098,185.06,184.97,20.0]
["bitfinex","SOLUSD",1736528461029,33.5098,185.06,184.97,35.79210446]
["bitfinex","SOLUSD",1736528461354,33.5098,185.06,184.96,59.56898846]
["bitfinex","SOLUSD",1736528461541,33.5098,185.06,184.97,15.79210446]
["bitfinex","SOLUSD",1736528461843,33.5098,185.06,184.98,15.79210446]
["bitfinex","SOLUSD",1736528462020,11.63632891,185.12,185.0,39.56898846]
["bitfinex","SOLUSD",1736528462227,11.63632891,185.12,185.04,15.79210446]
["bitfinex","SOLUSD",1736528462557,11.63632891,185.12,185.06,15.79210446]
["bitfinex","SOLUSD",1736528462846,11.63632891,185.12,185.07,15.79210446]
["bitfinex","SOLUSD",1736528463741,11.37752249,185.27,185.11,35.79210446]
["bitfinex","SOLUSD",1736528464046,24.6729932,185.21,185.11,35.79210446]
["bitfinex","SOLUSD",1736528464432,13.4984,185.21,185.11,35.79210446]
["bitfinex","SOLUSD",1736528464837,13.4984,185.21,185.13,15.79210446]
["bitfinex","SOLUSD",1736528465025,2.10061599,185.24,185.14,15.79210446]
["bitfinex","SOLUSD",1736528465232,13.4959,185.25,185.16,15.79210446]
["bitfinex","SOLUSD",1736528466533,0.12549,185.24,185.11,39.56898846]
["bitfinex","SOLUSD",1736528466721,0.12549,185.24,185.1,15.79210446]
["bitfinex","SOLUSD",1736528466922,0.12549,185.21,185.09,15.79210446]
["bitfinex","SOLUSD",1736528467138,20.0,185.22,185.11,15.79210446]
["bitfinex","SOLUSD",1736528468447,13.4981,185.21,185.09,15.79210446]
["bitfinex","SOLUSD",1736528468650,20.0,185.18,185.08,35.79210446]
["bitfinex","SOLUSD",1736528469167,0.12549,185.17,185.05,15.79210446]
["bitfinex","SOLUSD",1736528469329,0.12549,185.17,185.04,15.79210446]
["bitfinex","SOLUSD",1736528469649,20.12549,185.17,185.02,24.058684]
["bitfinex","SOLUSD",1736528470162,20.0,185.13,185.02,24.058684]
["bitfinex","SOLUSD",1736528470455,33.5048,185.12,185.02,15.79210446]
["bitfinex","SOLUSD",1736528471137,33.5048,185.12,185.02,39.56898846]
["bitfinex","SOLUSD",1736528471732,20.0,185.12,185.04,39.56898846]
["bitfinex","SOLUSD",1736528472045,45.72378589,185.15,185.07,15.79210446]
["bitfinex","SOLUSD",1736528472236,32.22108589,185.15,185.08,15.79210446]
["bitfinex","SOLUSD",1736528472435,13.5005,185.18,185.08,15.79210446]
["bitfinex","SOLUSD",1736528472730,13.5005,185.18,185.07,15.79210446]
["bitfinex","SOLUSD",1736528473146,13.5005,185.18,185.06,15.79210446]
["bitfinex","SOLUSD",1736528473321,13.5005,185.18,185.05,15.79210446]
["bitfinex","SOLUSD",1736528473522,20.0,185.15,185.04,15.79210446]
["bitfinex","SOLUSD",1736528473751,13.504,185.13,185.02,15.79210446]
["bitfinex","SOLUSD",1736528474133,13.504,185.13,185.02,23.776884]
["bitfinex","SOLUSD",1736528475360,13.504,185.13,184.99,1.5042]
["bitfinex","SOLUSD",1736528475361,20.0,185.08,184.99,1.5042]
["bitfinex","SOLUSD",1736528475859,20.0,185.08,184.99,17.29630446]
["bitfinex","SOLUSD",1736528476041,13.5054,185.11,185.03,15.79210446]
["bitfinex","SOLUSD",1736528476236,13.5054,185.11,185.02,23.776884]
["bitfinex","SOLUSD",1736528476838,13.5054,185.11,185.02,15.79210446]
["bitfinex","SOLUSD",1736528477243,20.0,185.11,185.02,15.79210446]
["bitfinex","SOLUSD",1736528477551,20.0,185.11,185.01,15.79210446]
["bitfinex","SOLUSD",1736528478259,20.0,185.11,185.0,23.776884]
["bitfinex","SOLUSD",1736528478260,33.5057,185.11,185.0,39.56898846]
["bitfinex","SOLUSD",1736528479260,33.5057,185.11,184.99,17.29630446]
["bitfinex","SOLUSD",1736528479477,33.5057,185.11,184.99,1.5042]
["bitfinex","SOLUSD",1736528480252,20.0,185.07,184.99,1.5042]
["bitfinex","SOLUSD",1736528480458,20.0,185.07,184.97,15.79210446]
["bitfinex","SOLUSD",1736528480838,20.0,185.07,184.98,15.79210446]
["bitfinex","SOLUSD",1736528482739,20.0,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1736528483158,20.0,185.07,184.98,15.79210446]
["bitfinex","SOLUSD",1736528484340,20.0,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1736528484544,13.5091,185.06,184.97,15.79210446]
["bitfinex","SOLUSD",1736528484875,13.5091,185.06,184.96,15.79210446]
["bitfinex","SOLUSD",1736528485043,13.5091,185.06,184.98,15.79210446]
["bitfinex","SOLUSD",1736528485241,13.5091,185.06,184.98,23.776884]
["bitfinex","SOLUSD",1736528485741,13.5091,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1736528486055,20.0,185.06,184.96,15.79210446]
["bitfinex","SOLUSD",1736528486573,20.0,185.06,184.96,23.776884]
["bitfinex","SOLUSD",1736528487248,33.5097,185.06,184.96,23.776884]
["bitfinex","SOLUSD",1736528487447,33.5097,185.06,184.96,39.56898846]
["bitfinex","SOLUSD",1736528487832,33.5097,185.06,184.98,15.79210446]
["bitfinex","SOLUSD",1736528488037,33.5097,185.06,185.0,15.79210446]
["bitfinex","SOLUSD",1736528488238,20.0,185.06,184.99,15.79210446]
["bitfinex","SOLUSD",1736528489568,20.0,185.06,184.98,15.79210446]
["bitfinex","SOLUSD",1736528491339,33.5087,185.07,184.96,23.776884]
["bitfinex","SOLUSD",1736528491541,33.5087,185.07,184.96,39.56898846]
["bitfinex","SOLUSD",1736528491754,33.5087,185.07,184.96,23.776884]
["bitfinex","SOLUSD",1736528491941,33.5087,185.07,184.97,15.79210446]
["bitfinex","SOLUSD",1736528492270,33.5087,185.07,184.96,39.56898846]
["bitfinex","SOLUSD",1736528492461,20.0,185.03,184.92,8.26657954]
["bitfinex","SOLUSD",1736528492653,20.0,185.03,184.92,24.058684]
["bitfinex","SOLUSD",1736528492848,20.0,185.03,184.94,15.79210446]
["bitfinex","SOLUSD",1736528494260,20.0,185.03,184.95,15.79210446]
["bitfinex","SOLUSD",1736528494575,20.0,185.03,184.92,15.79210446]
["bitfinex","SOLUSD",1736528494576,13.512,185.02,184.92,15.79210446]
["bitfinex","SOLUSD",1736528495650,20.0,185.02,184.92,15.79210446]
["bitfinex","SOLUSD",1736528495851,20.0,185.02,184.95,15.79210446]
["bitfinex","SOLUSD",1736528496053,45.73088589,185.05,184.96,15.79210446]
["bitfinex","SOLUSD",1736528496246,45.73088589,185.05,184.95,15.79210446]
["bitfinex","SOLUSD",1736528496469,20.0,185.02,184.92,15.79210446]
["bitfinex","SOLUSD",1736528497456,20.0,185.02,184.94,15.79210446]
["bitfinex","SOLUSD",1736528497985,20.0,185.02,184.93,15.79210446]
["bitfinex","SOLUSD",1736528499663,20.0,185.02,184.93,23.776884]
["bitfinex","SOLUSD",1736528499857,13.5127,185.01,184.91,15.79210446]
["bitfinex","SOLUSD",1736528500163,13.5127,185.01,184.92,15.79210446]
["bitfinex","SOLUSD",1736528500770,13.5127,185.01,184.91,39.56898846]
["bitfinex","SOLUSD",1736528501287,13.5127,185.01,184.92,15.79210446]
["bitfinex","SOLUSD",1736528501656,13.5127,185.01,184.91,39.56898846]
["bitfinex","SOLUSD",1736528502081,13.5127,185.01,184.87,21.78937954]
["bitfinex","SOLUSD",1736528502082,13.5127,185.01,184.9,15.79210446]
["bitfinex","SOLUSD",1736528502952,13.5127,185.01,184.91,15.79210446]
["bitfinex","SOLUSD",1736528503284,13.5127,185.01,184.92,15.79210446]
["bitfinex","SOLUSD",1736528504253,13.5127,185.01,184.93,15.79210446]
["bitfinex","SOLUSD",1736528505082,13.5127,185.01,184.92,15.79210446]
["bitfinex","SOLUSD",1736528505281,13.5127,185.01,184.93,15.79210446]
["bitfinex","SOLUSD",1736528505451,13.5127,185.01,184.92,15.79210446]
["bitfinex","SOLUSD",1736528505658,13.5127,185.01,184.91,15.79210446]
["bitfinex","SOLUSD",1736528506893,13.5127,185.01,184.92,15.79210446]
["bitfinex","SOLUSD",1736528508890,13.5127,185.01,184.9,35.79210446]
["bitfinex","SOLUSD",1736528509387,13.5127,185.01,184.91,39.56898846]
["bitfinex","SOLUSD",1736528509878,13.5127,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1736528510177,13.5127,185.01,184.93,39.56898846]
["bitfinex","SOLUSD",1736528510477,13.5127,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1736528510893,32.34657589,185.05,184.95,15.79210446]
["bitfinex","SOLUSD",1736528510894,13.5109,185.04,184.95,15.79210446]
["bitfinex","SOLUSD",1736528511175,32.22108589,185.05,184.97,23.776884]
["bitfinex","SOLUSD",1736528511380,11.58862528,185.1,184.99,15.79210446]
["bitfinex","SOLUSD",1736528511692,25.09502528,185.1,184.99,23.776884]
["bitfinex","SOLUSD",1736528511899,25.09502528,185.1,184.99,39.56898846]
["bitfinex","SOLUSD",1736528512271,20.0,185.07,184.97,5.24]
["bitfinex","SOLUSD",1736528512673,20.0,185.07,184.97,21.03210446]
["bitfinex","SOLUSD",1736528513174,20.0,185.07,184.98,39.56898846]
["bitfinex","SOLUSD",1736528513369,25.09502528,185.1,185.0,15.79210446]
["bitfinex","SOLUSD",1736528513567,11.58862528,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1736528513886,11.58862528,185.1,185.05,15.79210446]
["bitfinex","SOLUSD",1736528514665,11.58862528,185.1,185.02,15.79210446]
["bitfinex","SOLUSD",1736528514867,11.58862528,185.1,185.01,43.61690446]
["bitfinex","SOLUSD",1736528515370,11.58862528,185.1,185.02,23.776884]
["bitfinex","SOLUSD",1736528515800,11.58862528,185.1,184.98,15.79210446]
["bitfinex","SOLUSD",1736528516079,20.0,185.07,184.97,5.24]
["bitfinex","SOLUSD",1736528516387,20.0,185.07,184.97,21.03210446]
["bitfinex","SOLUSD",1736528516692,20.0,185.06,184.97,21.03210446]
["bitfinex","SOLUSD",1736528517800,13.5098,185.05,184.97,5.24]
["bitfinex","SOLUSD",1736528521085,13.508,185.08,184.99,23.776884]
["bitfinex","SOLUSD",1736528521284,13.508,185.08,184.99,39.56898846]
["bitfinex","SOLUSD",1736528521462,32.22108589,185.09,184.99,39.56898846]
["bitfinex","SOLUSD",1736528521662,32.22108589,185.09,184.98,23.776884]
["bitfinex","SOLUSD",1736528521868,32.22108589,185.09,184.99,15.79210446]
["bitfinex","SOLUSD",1736528522092,11.58862528,185.1,185.01,23.776884]
["bitfinex","SOLUSD",1736528522305,11.58862528,185.1,185.05,15.79210446]
["bitfinex","SOLUSD",1736528522773,11.58862528,185.1,185.07,15.79210446]
["bitfinex","SOLUSD",1736528523403,20.0,185.17,185.08,15.79210446]
["bitfinex","SOLUSD",1736528523685,20.0,185.17,185.05,15.79210446]
["bitfinex","SOLUSD",1736528523992,20.0,185.17,185.04,15.79210446]
["bitfinex","SOLUSD",1736528524398,25.61192464,185.17,185.03,39.56898846]
["bitfinex","SOLUSD",1736528524610,20.0,185.13,185.03,23.776884]
["bitfinex","SOLUSD",1736528524779,20.0,185.13,184.99,8.26657954]
["bitfinex","SOLUSD",1736528524978,20.0,185.09,184.99,8.26657954]
["bitfinex","SOLUSD",1736528525178,33.5076,185.09,184.99,8.26657954]
["bitfinex","SOLUSD",1736528525489,33.5076,185.09,184.97,8.26657954]
["bitfinex","SOLUSD",1736528525690,0.12549,185.08,184.97,8.26657954]
["bitfinex","SOLUSD",1736528525917,20.0,185.05,184.97,8.26657954]
["bitfinex","SOLUSD",1736528526080,20.0,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1736528526487,20.0,185.06,184.96,15.79210446]
["bitfinex","SOLUSD",1736528526799,20.0,185.06,184.96,23.776884]
["bitfinex","SOLUSD",1736528526974,20.0,185.06,184.96,39.56898846]
["bitfinex","SOLUSD",1736528527167,20.0,185.07,184.96,39.56898846]
["bitfinex","SOLUSD",1736528527777,20.0,185.07,184.94,8.26657954]
["bitfinex","SOLUSD",1736528527991,20.0,185.07,184.94,24.058684]
["bitfinex","SOLUSD",1736528528183,20.0,185.07,184.95,15.79210446]
["bitfinex","SOLUSD",1736528528994,13.5091,185.06,184.95,15.79210446]
["bitfinex","SOLUSD",1736528529673,13.5091,185.06,184.95,23.776884]
["bitfinex","SOLUSD",1736528530389,13.5091,185.06,184.95,15.79210446]
["bitfinex","SOLUSD",1736528531270,13.5091,185.06,184.96,15.79210446]
["bitfinex","SOLUSD",1736528532084,13.5091,185.06,184.97,15.79210446]
["bitfinex","SOLUSD",1736528533194,13.5091,185.06,184.99,15.79210446]
["bitfinex","SOLUSD",1736528533393,13.5091,185.06,184.98,15.79210446]
["bitfinex","SOLUSD",1736528533605,20.0,185.07,184.99,15.79210446]
["bitfinex","SOLUSD",1736528533809,13.5071,185.09,185.02,15.79210446]
["bitfinex","SOLUSD",1736528533999,13.5071,185.09,185.0,15.79210446]
["bitfinex","SOLUSD",1736528534481,13.5071,185.09,184.99,15.79210446]
["bitfinex","SOLUSD",1736528534694,20.0,185.06,184.97,24.058684]
["bitfinex","SOLUSD",1736528534893,20.0,185.06,184.97,8.26657954]
["bitfinex","SOLUSD",1736528535287,20.0,185.06,184.95,15.79210446]
["bitfinex","SOLUSD",1736528536315,20.0,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1736528536812,13.5098,185.05,184.97,23.776884]
["bitfinex","SOLUSD",1736528538021,13.5098,185.05,184.96,15.79210446]
["bitfinex","SOLUSD",1736528538189,13.5119,185.03,184.93,24.058684]
["bitfinex","SOLUSD",1736528538409,13.5119,185.03,184.93,8.26657954]
["bitfinex","SOLUSD",1736528538809,13.5119,185.03,184.93,15.79210446]
["bitfinex","SOLUSD",1736528539514,13.5119,185.03,184.94,23.776884]
["bitfinex","SOLUSD",1736528539991,13.5119,185.03,184.94,15.79210446]
["bitfinex","SOLUSD",1736528540614,13.5119,185.03,184.93,39.56898846]
["bitfinex","SOLUSD",1736528541308,13.5119,185.03,184.93,23.776884]
["bitfinex","SOLUSD",1736528542524,13.5132,185.01,184.89,8.26657954]
["bitfinex","SOLUSD",1736528542696,13.5132,185.01,184.9,15.79210446]
["bitfinex","SOLUSD",1736528542891,13.5132,185.01,184.9,23.776884]
["bitfinex","SOLUSD",1736528542892,20.0,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1736528543393,20.0,184.98,184.88,15.79210446]
["bitfinex","SOLUSD",1736528543911,20.0,184.98,184.89,23.776884]
["bitfinex","SOLUSD",1736528544415,20.0,184.98,184.89,39.56898846]
["bitfinex","SOLUSD",1736528544610,33.5151,184.98,184.89,15.79210446]
["bitfinex","SOLUSD",1736528544807,33.5151,184.98,184.88,39.56898846]
["bitfinex","SOLUSD",1736528545009,33.5151,184.98,184.89,15.79210446]
["bitfinex","SOLUSD",1736528545213,33.5151,184.98,184.88,39.56898846]
["bitfinex","SOLUSD",1736528545591,13.513,185.01,184.92,15.79210446]
["bitfinex","SOLUSD",1736528546004,20.0,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1736528547135,20.0,184.98,184.91,15.79210446]
["bitfinex","SOLUSD",1736528548000,20.0,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1736528548911,20.0,184.98,184.9,15.79210446]
["bitfinex","SOLUSD",1736528549216,20.0,184.98,184.91,15.79210446]
["bitfinex","SOLUSD",1736528549417,20.0,184.98,184.9,15.79210446]
["bitfinex","SOLUSD",1736528550003,20.0,184.98,184.91,15.79210446]
["bitfinex","SOLUSD",1736528550322,20.0,184.98,184.9,15.79210446]
["bitfinex","SOLUSD",1736528550521,13.5148,184.99,184.89,15.79210446]
["bitfinex","SOLUSD",1736528551025,20.0,184.96,184.89,15.79210446]
["bitfinex","SOLUSD",1736528551918,13.516,184.97,184.87,15.79210446]
["bitfinex","SOLUSD",1736528552229,13.516,184.97,184.87,39.56898846]
["bitfinex","SOLUSD",1736528553520,13.516,184.97,184.88,15.79210446]
["bitfinex","SOLUSD",1736528553824,13.516,184.97,184.89,15.79210446]
["bitfinex","SOLUSD",1736528555236,13.516,184.97,184.9,15.79210446]
["bitfinex","SOLUSD",1736528555435,13.516,184.97,184.91,15.79210446]
["bitfinex","SOLUSD",1736528555596,13.5135,185.0,184.91,15.79210446]
["bitfinex","SOLUSD",1736528555798,20.0,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1736528556207,20.0,184.97,184.89,15.79210446]
["bitfinex","SOLUSD",1736528556402,20.0,184.97,184.91,15.79210446]
["bitfinex","SOLUSD",1736528556609,13.5135,185.0,184.92,15.79210446]
["bitfinex","SOLUSD",1736528556811,13.5135,185.0,184.91,15.79210446]
["bitfinex","SOLUSD",1736528557011,13.5135,185.0,184.93,15.79210446]
["bitfinex","SOLUSD",1736528557212,13.5115,185.03,184.96,15.79210446]
["bitfinex","SOLUSD",1736528557819,34.32519837,185.1,184.99,39.56898846]
["bitfinex","SOLUSD",1736528558418,20.0,185.07,184.99,39.56898846]
["bitfinex","SOLUSD",1736528559034,13.5072,185.09,185.01,39.56898846]
["bitfinex","SOLUSD",1736528559217,13.5072,185.09,185.02,15.79210446]
["bitfinex","SOLUSD",1736528559424,13.5072,185.09,185.01,23.776884]
["bitfinex","SOLUSD",1736528559616,13.5072,185.09,185.0,15.79210446]
["bitfinex","SOLUSD",1736528559813,13.5072,185.09,184.99,15.79210446]
["bitfinex","SOLUSD",1736528560118,13.5072,185.09,184.96,8.0024]
["bitfinex","SOLUSD",1736528560119,13.5072,185.09,185.01,15.79210446]
["bitfinex","SOLUSD",1736528561321,13.5072,185.09,185.02,15.79210446]
["bitfinex","SOLUSD",1736528561519,34.75944306,185.13,185.03,15.79210446]
["bitfinex","SOLUSD",1736528561829,20.0,185.09,185.03,15.79210446]
["bitfinex","SOLUSD",1736528562620,20.0,185.09,185.04,15.79210446]
["bitfinex","SOLUSD",1736528562840,20.0,185.1,185.04,15.79210446]
["bitfinex","SOLUSD",1736528563215,20.0,185.12,185.03,15.79210446]
["bitfinex","SOLUSD",1736528563711,20.0,185.13,185.03,15.79210446]
["bitfinex","SOLUSD",1736528563915,13.5052,185.12,185.03,15.79210446]
["bitfinex","SOLUSD",1736528564941,13.5052,185.12,185.05,15.79210446]
["bitfinex","SOLUSD",1736528565723,13.5052,185.12,185.04,15.79210446]
["bitfinex","SOLUSD",1736528566223,13.5052,185.12,185.05,23.776884]
["bitfinex","SOLUSD",1736528567335,32.22108589,185.16,185.07,15.79210446]
["bitfinex","SOLUSD",1736528567635,32.22108589,185.16,185.1,15.79210446]
["bitfinex","SOLUSD",1736528568338,5.61192464,185.24,185.12,15.79210446]
["bitfinex","SOLUSD",1736528568339,13.4984,185.21,185.12,15.79210446]
["bitfinex","SOLUSD",1736528568540,13.4984,185.21,185.13,15.79210446]
["bitfinex","SOLUSD",1736528568842,32.22108589,185.23,185.14,39.56898846]
["bitfinex","SOLUSD",1736528569140,13.4962,185.24,185.16,15.79210446]
["bitfinex","SOLUSD",1736528569317,12.45826481,185.28,185.17,39.56898846]
["bitfinex","SOLUSD",1736528569512,20.0,185.24,185.17,23.776884]
["bitfinex","SOLUSD",1736528569740,13.4938,185.27,185.17,15.79210446]
["bitfinex","SOLUSD",1736528571140,13.4938,185.27,185.17,23.776884]
["bitfinex","SOLUSD",1736528571519,20.0,185.24,185.17,23.776884]
["bitfinex","SOLUSD",1736528572022,33.4957,185.25,185.14,23.93470446]
["bitfinex","SOLUSD",1736528572349,33.4957,185.25,185.1,0.12549]
["bitfinex","SOLUSD",1736528572350,20.0,185.21,185.1,7.8289]
["bitfinex","SOLUSD",1736528572523,20.0,185.21,185.08,15.79210446]
["bitfinex","SOLUSD",1736528572718,20.0,185.21,185.09,15.79210446]
["bitfinex","SOLUSD",1736528573136,20.0,185.23,185.12,23.776884]
["bitfinex","SOLUSD",1736528573454,13.4957,185.25,185.18,15.79210446]
["bitfinex","SOLUSD",1736528573758,25.95156481,185.28,185.2,15.79210446]
["bitfinex","SOLUSD",1736528573919,25.95156481,185.28,185.21,15.79210446]
["bitfinex","SOLUSD",1736528574118,25.95156481,185.28,185.19,15.79210446]
["bitfinex","SOLUSD",1736528574314,25.95156481,185.28,185.18,15.79210446]
["bitfinex","SOLUSD",1736528574752,25.95156481,185.28,185.18,39.56898846]
["bitfinex","SOLUSD",1736528575434,25.95156481,185.28,185.18,23.776884]
["bitfinex","SOLUSD",1736528575852,20.0,185.25,185.18,39.56898846]
["bitfinex","SOLUSD",1736528576167,13.495,185.26,185.18,39.56898846]
["bitfinex","SOLUSD",1736528576534,13.495,185.26,185.18,23.776884]
["bitfinex","SOLUSD",1736528576835,20.0,185.23,185.15,7.7452]
["bitfinex","SOLUSD",1736528577557,20.0,185.23,185.15,23.776884]
["bitfinex","SOLUSD",1736528578048,33.4968,185.23,185.15,23.776884]
["bitfinex","SOLUSD",1736528578742,33.4968,185.23,185.1,23.54450446]
["bitfinex","SOLUSD",1736528578743,60.4902,185.23,185.1,23.54450446]
["bitfinex","SOLUSD",1736528578938,66.57206872,185.23,185.1,7.7524]
["bitfinex","SOLUSD",1736528579125,66.57206872,185.23,185.05,13.5095]
["bitfinex","SOLUSD",1736528579126,0.12549,185.22,185.07,5.22]
["bitfinex","SOLUSD",1736528579325,20.0,185.18,185.07,5.22]
["bitfinex","SOLUSD",1736528579974,20.0,185.14,185.07,5.22]
["bitfinex","SOLUSD",1736528580458,20.0,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1736528580670,13.5011,185.17,185.1,23.776884]
["bitfinex","SOLUSD",1736528580989,20.0,185.17,185.1,39.56898846]
["bitfinex","SOLUSD",1736528581339,20.0,185.17,185.1,25.2459784]
["bitfinex","SOLUSD",1736528581834,20.0,185.17,185.1,23.776884]
["bitfinex","SOLUSD",1736528582448,20.0,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1736528582958,13.5018,185.16,185.05,7.7524]
["bitfinex","SOLUSD",1736528583255,13.5018,185.16,185.06,23.776884]
["bitfinex","SOLUSD",1736528583657,13.5018,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1736528583862,20.0,185.16,185.09,49.0228624]
["bitfinex","SOLUSD",1736528584061,33.5018,185.16,185.06,25.2459784]
["bitfinex","SOLUSD",1736528584440,33.5018,185.16,185.06,23.776884]
["bitfinex","SOLUSD",1736528585261,33.5018,185.16,185.02,25.2459784]
["bitfinex","SOLUSD",1736528585560,60.5054,185.16,185.02,25.2459784]
["bitfinex","SOLUSD",1736528585856,60.5054,185.16,185.03,25.2459784]
["bitfinex","SOLUSD",1736528586368,60.5054,185.16,185.04,23.776884]
["bitfinex","SOLUSD",1736528586669,60.5054,185.16,185.04,25.2459784]
["bitfinex","SOLUSD",1736528587164,62.6134043,185.16,185.05,23.776884]
["bitfinex","SOLUSD",1736528587375,62.6134043,185.16,185.03,25.2459784]
["bitfinex","SOLUSD",1736528587678,62.6134043,185.16,185.04,23.776884]
["bitfinex","SOLUSD",1736528589456,20.0,185.11,185.01,7.6463]
["bitfinex","SOLUSD",1736528589665,20.0,185.11,184.98,25.2459784]
["bitfinex","SOLUSD",1736528589870,20.0,185.11,185.0,25.2459784]
["bitfinex","SOLUSD",1736528590064,20.0,185.11,185.01,23.776884]
["bitfinex","SOLUSD",1736528590263,20.0,185.11,185.04,23.776884]
["bitfinex","SOLUSD",1736528590666,45.72428589,185.14,185.06,49.0228624]
["bitfinex","SOLUSD",1736528590860,27.0005,185.19,185.08,49.0228624]
["bitfinex","SOLUSD",1736528591069,13.5014,185.17,185.07,25.2459784]
["bitfinex","SOLUSD",1736528591252,20.0,185.14,185.07,25.2459784]
["bitfinex","SOLUSD",1736528591455,33.5033,185.14,185.05,25.2459784]
["bitfinex","SOLUSD",1736528591666,33.5033,185.14,185.04,25.2459784]
["bitfinex","SOLUSD",1736528591965,33.5033,185.14,185.05,25.2459784]
["bitfinex","SOLUSD",1736528592477,33.5033,185.14,185.06,23.776884]
["bitfinex","SOLUSD",1736528592663,33.5033,185.14,185.07,25.2459784]
["bitfinex","SOLUSD",1736528592864,13.5013,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1736528593564,13.5013,185.17,185.05,7.7308]
["bitfinex","SOLUSD",1736528593565,13.5013,185.17,185.1,25.2459784]
["bitfinex","SOLUSD",1736528593763,13.5013,185.17,185.1,23.776884]
["bitfinex","SOLUSD",1736528594272,13.5013,185.17,185.08,25.2459784]
["bitfinex","SOLUSD",1736528594477,20.0,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1736528595068,20.0,185.16,185.05,32.9767784]
["bitfinex","SOLUSD",1736528595371,27.0005,185.19,185.02,30.4659784]
["bitfinex","SOLUSD",1736528595372,20.0,185.15,185.02,30.4659784]
["bitfinex","SOLUSD",1736528595555,20.0,185.15,185.03,23.776884]
["bitfinex","SOLUSD",1736528595760,20.0,185.14,185.03,49.0228624]
["bitfinex","SOLUSD",1736528596373,13.504,185.13,185.03,49.0228624]
["bitfinex","SOLUSD",1736528596678,13.504,185.13,185.03,25.2459784]
["bitfinex","SOLUSD",1736528597367,13.504,185.13,185.04,23.776884]
["bitfinex","SOLUSD",1736528598280,13.504,185.13,185.05,25.2459784]
["bitfinex","SOLUSD",1736528598502,13.504,185.13,185.03,49.0228624]
["bitfinex","SOLUSD",1736528599184,13.504,185.13,185.04,25.2459784]
["bitfinex","SOLUSD",1736528599876,13.504,185.13,185.05,23.776884]
["bitfinex","SOLUSD",1736528601281,13.504,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1736528601461,37.83301053,185.18,185.06,15.7868501]
["bitfinex","SOLUSD",1736528601661,13.502,185.16,185.08,15.7868501]
["bitfinex","SOLUSD",1736528602052,20.0,185.15,185.09,15.7868501]
["bitfinex","SOLUSD",1736528602256,20.0,185.15,185.08,15.7868501]
["bitfinex","SOLUSD",1736528603499,20.0,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1736528604590,20.0,185.15,185.07,23.776884]
["bitfinex","SOLUSD",1736528605274,20.0,185.15,185.08,23.776884]
["bitfinex","SOLUSD",1736528605480,20.0,185.15,185.08,49.02954773]
["bitfinex","SOLUSD",1736528606082,32.22108589,185.18,185.1,49.02954773]
["bitfinex","SOLUSD",1736528606394,13.4998,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1736528606881,13.4998,185.19,185.13,25.25266373]
["bitfinex","SOLUSD",1736528607282,20.0,185.22,185.13,23.776884]
["bitfinex","SOLUSD",1736528607493,20.0,185.21,185.13,23.776884]
["bitfinex","SOLUSD",1736528608289,13.4982,185.21,185.13,23.776884]
["bitfinex","SOLUSD",1736528608480,32.22108589,185.25,185.17,23.776884]
["bitfinex","SOLUSD",1736528608661,12.45826481,185.28,185.19,49.02954773]
["bitfinex","SOLUSD",1736528608865,12.45826481,185.28,185.21,23.776884]
["bitfinex","SOLUSD",1736528609187,12.45826481,185.28,185.21,49.02954773]
["bitfinex","SOLUSD",1736528609403,12.45826481,185.28,185.2,25.25266373]
["bitfinex","SOLUSD",1736528609565,12.45826481,185.28,185.21,23.776884]
["bitfinex","SOLUSD",1736528610620,12.45826481,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1736528610926,13.4894,185.34,185.26,25.25266373]
["bitfinex","SOLUSD",1736528611096,13.4894,185.34,185.27,23.776884]
["bitfinex","SOLUSD",1736528611893,45.83087589,185.4,185.27,23.776884]
["bitfinex","SOLUSD",1736528612593,20.0,185.36,185.27,23.776884]
["bitfinex","SOLUSD",1736528612804,33.4879,185.36,185.27,23.776884]
["bitfinex","SOLUSD",1736528613227,33.4879,185.36,185.25,49.02954773]
["bitfinex","SOLUSD",1736528613724,33.4879,185.36,185.27,23.776884]
["bitfinex","SOLUSD",1736528616064,33.4879,185.36,185.25,23.776884]
["bitfinex","SOLUSD",1736528616562,60.4624,185.36,185.23,5.22]
["bitfinex","SOLUSD",1736528616957,60.4624,185.36,185.24,23.776884]
["bitfinex","SOLUSD",1736528619561,60.4624,185.36,185.26,23.776884]
["bitfinex","SOLUSD",1736528619928,20.0,185.32,185.25,25.25266373]
["bitfinex","SOLUSD",1736528620147,20.0,185.32,185.24,25.25266373]
["bitfinex","SOLUSD",1736528620832,37.267784,185.31,185.22,25.25266373]
["bitfinex","SOLUSD",1736528621438,37.267784,185.31,185.23,25.25266373]
["bitfinex","SOLUSD",1736528622155,37.267784,185.31,185.24,25.25266373]
["bitfinex","SOLUSD",1736528622364,13.4889,185.34,185.26,25.25266373]
["bitfinex","SOLUSD",1736528622764,32.22108589,185.37,185.28,25.25266373]
["bitfinex","SOLUSD",1736528622950,23.776884,185.36,185.29,25.25266373]
["bitfinex","SOLUSD",1736528623467,32.22108589,185.37,185.29,25.25266373]
["bitfinex","SOLUSD",1736528623638,23.776884,185.36,185.29,15.74574295]
["bitfinex","SOLUSD",1736528624155,23.776884,185.36,185.28,15.74574295]
["bitfinex","SOLUSD",1736528624332,37.264784,185.36,185.26,15.74574295]
["bitfinex","SOLUSD",1736528624532,37.264784,185.36,185.27,15.74574295]
["bitfinex","SOLUSD",1736528624735,37.264784,185.36,185.28,15.74574295]
["bitfinex","SOLUSD",1736528625257,37.264784,185.36,185.27,15.74574295]
["bitfinex","SOLUSD",1736528626567,37.264784,185.36,185.28,15.74574295]
["bitfinex","SOLUSD",1736528626768,37.264784,185.36,185.27,15.74574295]
["bitfinex","SOLUSD",1736528626978,37.264784,185.36,185.26,15.74574295]
["bitfinex","SOLUSD",1736528627340,37.264784,185.36,185.27,15.74574295]
["bitfinex","SOLUSD",1736528627669,37.264784,185.36,185.29,15.74574295]
["bitfinex","SOLUSD",1736528627967,13.4879,185.36,185.29,15.74574295]
["bitfinex","SOLUSD",1736528628585,37.264784,185.36,185.26,15.74574295]
["bitfinex","SOLUSD",1736528628881,37.264784,185.36,185.28,15.74574295]
["bitfinex","SOLUSD",1736528629263,20.0,185.36,185.29,15.74574295]
["bitfinex","SOLUSD",1736528629471,20.0,185.36,185.3,15.74574295]
["bitfinex","SOLUSD",1736528629695,13.4843,185.4,185.32,15.74574295]
["bitfinex","SOLUSD",1736528630054,23.776884,185.39,185.31,15.74574295]
["bitfinex","SOLUSD",1736528630970,23.776884,185.39,185.3,15.74574295]
["bitfinex","SOLUSD",1736528631159,23.776884,185.4,185.3,15.74574295]
["bitfinex","SOLUSD",1736528632304,20.0,185.39,185.3,15.74574295]
["bitfinex","SOLUSD",1736528632781,20.0,185.39,185.27,15.74574295]
["bitfinex","SOLUSD",1736528633369,20.0,185.39,185.28,15.74574295]
["bitfinex","SOLUSD",1736528633880,23.776884,185.37,185.28,15.74574295]
["bitfinex","SOLUSD",1736528634477,23.776884,185.37,185.25,0.25098]
["bitfinex","SOLUSD",1736528634671,13.4858,185.38,185.3,15.74574295]
["bitfinex","SOLUSD",1736528635586,23.776884,185.37,185.26,15.74574295]
["bitfinex","SOLUSD",1736528635757,23.776884,185.35,185.24,8.1974]
["bitfinex","SOLUSD",1736528636872,23.776884,185.35,185.25,15.74574295]
["bitfinex","SOLUSD",1736528637072,23.776884,185.33,185.25,15.74574295]
["bitfinex","SOLUSD",1736528637272,23.776884,185.33,185.24,23.94314295]
["bitfinex","SOLUSD",1736528637704,23.776884,185.33,185.26,15.74574295]
["bitfinex","SOLUSD",1736528638094,23.776884,185.33,185.25,15.74574295]
["bitfinex","SOLUSD",1736528638400,23.776884,185.33,185.24,23.94314295]
["bitfinex","SOLUSD",1736528639296,37.264784,185.35,185.24,23.94314295]
["bitfinex","SOLUSD",1736528640192,37.264784,185.35,185.25,15.74574295]
["bitfinex","SOLUSD",1736528640576,13.4879,185.35,185.27,15.74574295]
["bitfinex","SOLUSD",1736528640801,45.70728589,185.38,185.29,15.74574295]
["bitfinex","SOLUSD",1736528641693,23.776884,185.37,185.27,15.74574295]
["bitfinex","SOLUSD",1736528641902,23.776884,185.37,185.26,0.12549]
["bitfinex","SOLUSD",1736528641903,23.776884,185.37,185.26,15.74574295]
["bitfinex","SOLUSD",1736528642093,23.776884,185.33,185.24,23.94314295]
["bitfinex","SOLUSD",1736528642297,23.776884,185.33,185.24,8.1974]
["bitfinex","SOLUSD",1736528642481,23.776884,185.33,185.24,23.94314295]
["bitfinex","SOLUSD",1736528642803,37.266984,185.33,185.24,23.94314295]
["bitfinex","SOLUSD",1736528643681,37.266984,185.33,185.24,8.1974]
["bitfinex","SOLUSD",1736528643888,37.266984,185.33,185.24,23.94314295]
["bitfinex","SOLUSD",1736528644191,37.266984,185.33,185.24,8.1974]
["bitfinex","SOLUSD",1736528645482,23.776884,185.29,185.19,23.58944295]
["bitfinex","SOLUSD",1736528645807,23.776884,185.29,185.19,7.8437]
["bitfinex","SOLUSD",1736528645980,23.776884,185.29,185.19,23.58944295]
["bitfinex","SOLUSD",1736528646624,23.776884,185.29,185.19,7.8437]
["bitfinex","SOLUSD",1736528646798,23.776884,185.27,185.19,7.8437]
["bitfinex","SOLUSD",1736528646977,23.776884,185.27,185.17,15.74574295]
["bitfinex","SOLUSD",1736528647295,23.776884,185.23,185.15,7.7918]
["bitfinex","SOLUSD",1736528647813,23.776884,185.23,185.16,15.74574295]
["bitfinex","SOLUSD",1736528648021,23.776884,185.23,185.17,15.74574295]
["bitfinex","SOLUSD",1736528648206,23.776884,185.23,185.16,15.74574295]
["bitfinex","SOLUSD",1736528648410,37.08881816,185.31,185.18,15.74574295]
["bitfinex","SOLUSD",1736528648411,13.4951,185.26,185.18,15.74574295]
["bitfinex","SOLUSD",1736528648614,23.776884,185.25,185.18,15.74574295]
["bitfinex","SOLUSD",1736528648909,23.776884,185.25,185.16,15.74574295]
["bitfinex","SOLUSD",1736528649078,23.776884,185.25,185.17,15.74574295]
["bitfinex","SOLUSD",1736528649278,20.0,185.28,185.19,15.74574295]
["bitfinex","SOLUSD",1736528649479,13.4926,185.29,185.2,15.74574295]
["bitfinex","SOLUSD",1736528650090,13.4926,185.29,185.21,15.74574295]
["bitfinex","SOLUSD",1736528651309,13.4926,185.29,185.21,25.21451595]
["bitfinex","SOLUSD",1736528652187,23.776884,185.28,185.2,25.21451595]
["bitfinex","SOLUSD",1736528652383,23.776884,185.28,185.18,45.21451595]
["bitfinex","SOLUSD",1736528652783,23.776884,185.28,185.2,25.21451595]
["bitfinex","SOLUSD",1736528652991,23.776884,185.28,185.19,25.21451595]
["bitfinex","SOLUSD",1736528653294,23.776884,185.26,185.17,25.21451595]
["bitfinex","SOLUSD",1736528653494,23.776884,185.26,185.15,33.00631595]
["bitfinex","SOLUSD",1736528653794,23.776884,185.26,185.15,7.7918]
["bitfinex","SOLUSD",1736528653795,20.0,185.24,185.15,7.7918]
["bitfinex","SOLUSD",1736528654000,23.776884,185.25,185.15,7.7918]
["bitfinex","SOLUSD",1736528654512,23.776884,185.23,185.15,7.7918]
["bitfinex","SOLUSD",1736528654815,23.776884,185.23,185.1,33.27191595]
["bitfinex","SOLUSD",1736528655192,23.776884,185.23,185.11,25.21451595]
["bitfinex","SOLUSD",1736528655795,23.776884,185.21,185.11,25.21451595]
["bitfinex","SOLUSD",1736528656806,23.776884,185.21,185.11,25.34000595]
["bitfinex","SOLUSD",1736528657011,23.776884,185.21,185.15,3.093225]
["bitfinex","SOLUSD",1736528659523,43.902374,185.21,185.15,3.093225]
["bitfinex","SOLUSD",1736528659904,20.0,185.17,185.15,2.5e-05]
["bitfinex","SOLUSD",1736528660219,43.902374,185.16,185.15,2.5e-05]
["bitfinex","SOLUSD",1736528660994,57.404174,185.16,185.15,2.5e-05]
["bitfinex","SOLUSD",1736528661206,23.776884,185.11,185.05,7.8762]
["bitfinex","SOLUSD",1736528662819,13.5018,185.16,185.05,7.8762]
["bitfinex","SOLUSD",1736528663153,23.776884,185.15,185.05,33.09071595]
["bitfinex","SOLUSD",1736528663452,23.776884,185.15,185.05,7.8762]
["bitfinex","SOLUSD",1736528663743,20.0,185.13,185.05,7.8762]
["bitfinex","SOLUSD",1736528665426,20.0,185.13,185.05,33.09071595]
["bitfinex","SOLUSD",1736528665628,13.4996,185.19,185.11,25.21451595]
["bitfinex","SOLUSD",1736528665807,32.22108589,185.2,185.12,25.21451595]
["bitfinex","SOLUSD",1736528666136,32.22108589,185.2,185.14,25.21451595]
["bitfinex","SOLUSD",1736528666858,23.776884,185.19,185.13,8.0891]
["bitfinex","SOLUSD",1736528667133,23.776884,185.19,185.06,15.70713834]
["bitfinex","SOLUSD",1736528667134,23.776884,185.15,185.04,33.61785629]
["bitfinex","SOLUSD",1736528667349,23.776884,185.15,185.04,8.40334034]
["bitfinex","SOLUSD",1736528667832,13.5032,185.14,185.04,25.21451595]
["bitfinex","SOLUSD",1736528668036,13.5032,185.14,185.03,33.30361595]
["bitfinex","SOLUSD",1736528668622,23.776884,185.13,185.03,33.30361595]
["bitfinex","SOLUSD",1736528668828,23.776884,185.13,185.03,8.0891]
["bitfinex","SOLUSD",1736528669024,23.776884,185.11,185.03,8.0891]
["bitfinex","SOLUSD",1736528671147,23.902374,185.13,185.03,8.0891]
["bitfinex","SOLUSD",1736528671655,43.776884,185.09,184.99,8.0029]
["bitfinex","SOLUSD",1736528672717,23.776884,185.07,184.99,8.0029]
["bitfinex","SOLUSD",1736528672929,20.0,185.04,184.99,8.0029]
["bitfinex","SOLUSD",1736528673129,23.776884,185.03,184.95,8.235]
["bitfinex","SOLUSD",1736528673935,23.776884,185.03,184.95,33.44951595]
["bitfinex","SOLUSD",1736528674645,20.0,185.04,184.96,25.21451595]
["bitfinex","SOLUSD",1736528675024,13.5062,185.1,185.0,25.21451595]
["bitfinex","SOLUSD",1736528675239,13.5062,185.1,184.99,25.21451595]
["bitfinex","SOLUSD",1736528675440,43.776884,185.09,184.99,25.21451595]
["bitfinex","SOLUSD",1736528675638,43.776884,185.09,184.98,45.21451595]
["bitfinex","SOLUSD",1736528675834,43.776884,185.09,184.99,25.21451595]
["bitfinex","SOLUSD",1736528676237,20.0,185.09,185.0,25.21451595]
["bitfinex","SOLUSD",1736528676438,23.776884,185.08,185.0,25.21451595]
["bitfinex","SOLUSD",1736528677053,23.776884,185.08,184.98,45.21451595]
["bitfinex","SOLUSD",1736528677366,23.776884,185.04,184.95,8.235]
["bitfinex","SOLUSD",1736528678327,23.776884,185.02,184.95,8.235]
["bitfinex","SOLUSD",1736528678757,20.0,184.99,184.91,7.9654]
["bitfinex","SOLUSD",1736528678954,23.776884,184.98,184.91,7.9654]
["bitfinex","SOLUSD",1736528679129,23.776884,184.98,184.87,25.21451595]
["bitfinex","SOLUSD",1736528679454,23.776884,184.98,184.87,33.36231595]
["bitfinex","SOLUSD",1736528680069,23.776884,184.98,184.88,25.21451595]
["bitfinex","SOLUSD",1736528680359,37.292284,184.98,184.88,25.21451595]
["bitfinex","SOLUSD",1736528680661,37.292284,184.98,184.87,33.36231595]
["bitfinex","SOLUSD",1736528681765,37.292284,184.98,184.88,25.21451595]
["bitfinex","SOLUSD",1736528682057,37.292284,184.98,184.87,33.36231595]
["bitfinex","SOLUSD",1736528682358,23.776884,184.98,184.87,8.1478]
["bitfinex","SOLUSD",1736528682551,23.776884,184.95,184.87,8.1478]
["bitfinex","SOLUSD",1736528683162,13.517,184.96,184.88,25.21451595]
["bitfinex","SOLUSD",1736528683330,20.0,184.96,184.88,25.21451595]
["bitfinex","SOLUSD",1736528683535,23.776884,184.95,184.87,33.36231595]
["bitfinex","SOLUSD",1736528683856,23.776884,184.95,184.88,25.21451595]
["bitfinex","SOLUSD",1736528684164,4.96811528,184.95,184.87,33.36231595]
["bitfinex","SOLUSD",1736528684535,20.0,184.98,184.87,33.36231595]
["bitfinex","SOLUSD",1736528684829,20.0,184.97,184.87,33.36231595]
["bitfinex","SOLUSD",1736528685656,20.0,184.98,184.87,33.36231595]
["bitfinex","SOLUSD",1736528685958,33.5153,184.98,184.87,33.36231595]
["bitfinex","SOLUSD",1736528687359,33.5153,184.98,184.87,23.96371455]
["bitfinex","SOLUSD",1736528688456,33.5153,184.98,184.87,8.1478]
["bitfinex","SOLUSD",1736528688630,23.902374,184.97,184.87,8.1478]
["bitfinex","SOLUSD",1736528688834,32.22108589,184.96,184.83,8.1774]
["bitfinex","SOLUSD",1736528689055,20.0,184.9,184.83,8.1774]
["bitfinex","SOLUSD",1736528689256,0.12549,184.91,184.83,8.1774]
["bitfinex","SOLUSD",1736528690338,13.5208,184.9,184.83,8.1774]
["bitfinex","SOLUSD",1736528691065,33.5208,184.9,184.83,8.1774]
["bitfinex","SOLUSD",1736528691766,20.0,184.87,184.83,8.1774]
["bitfinex","SOLUSD",1736528691975,13.5226,184.88,184.83,8.1774]
["bitfinex","SOLUSD",1736528693358,20.0,184.85,184.78,8.256]
["bitfinex","SOLUSD",1736528694750,13.5241,184.86,184.78,8.256]
["bitfinex","SOLUSD",1736528695156,4.5254788,184.91,184.84,15.81591455]
["bitfinex","SOLUSD",1736528695355,4.5254788,184.91,184.82,8.2724]
["bitfinex","SOLUSD",1736528695356,32.22108589,184.98,184.89,15.81591455]
["bitfinex","SOLUSD",1736528695663,45.73158589,185.04,184.91,15.81591455]
["bitfinex","SOLUSD",1736528696047,20.0,185.0,184.9,15.81591455]
["bitfinex","SOLUSD",1736528696254,20.0,185.0,184.89,5.22]
["bitfinex","SOLUSD",1736528696455,20.0,184.96,184.87,15.81591455]
["bitfinex","SOLUSD",1736528696681,0.12549,184.99,184.85,12.9174]
["bitfinex","SOLUSD",1736528696972,23.902374,184.97,184.85,12.9174]
["bitfinex","SOLUSD",1736528697178,20.0,184.94,184.85,7.6974]
["bitfinex","SOLUSD",1736528697862,23.902374,184.93,184.85,7.6974]
["bitfinex","SOLUSD",1736528698653,20.0,184.94,184.85,7.6974]
["bitfinex","SOLUSD",1736528698980,32.22108589,184.99,184.87,25.31783322]
["bitfinex","SOLUSD",1736528698981,13.5157,184.97,184.87,25.31783322]
["bitfinex","SOLUSD",1736528699271,13.5157,184.97,184.88,25.31783322]
["bitfinex","SOLUSD",1736528699475,0.12549,184.96,184.86,25.31783322]
["bitfinex","SOLUSD",1736528699951,13.5157,184.97,184.86,25.31783322]
["bitfinex","SOLUSD",1736528700147,13.5157,184.97,184.87,25.31783322]
["bitfinex","SOLUSD",1736528701152,13.5157,184.97,184.88,25.31783322]
["bitfinex","SOLUSD",1736528701351,13.5157,184.97,184.85,7.6974]
["bitfinex","SOLUSD",1736528701352,20.0,184.96,184.89,25.31783322]
["bitfinex","SOLUSD",1736528702281,20.0,184.96,184.88,25.31783322]
["bitfinex","SOLUSD",1736528702493,20.0,184.96,184.87,25.31783322]
["bitfinex","SOLUSD",1736528702973,20.0,184.96,184.88,25.31783322]
["bitfinex","SOLUSD",1736528703280,20.0,184.96,184.89,25.31783322]
["bitfinex","SOLUSD",1736528703463,20.0,184.96,184.87,25.31783322]
["bitfinex","SOLUSD",1736528703669,20.0,184.96,184.88,25.31783322]
["bitfinex","SOLUSD",1736528704062,13.5171,184.95,184.87,25.31783322]
["bitfinex","SOLUSD",1736528704389,13.5171,184.95,184.85,7.6974]
["bitfinex","SOLUSD",1736528704568,20.0,184.91,184.85,7.6974]
["bitfinex","SOLUSD",1736528704757,20.0,184.87,184.81,8.0049]
["bitfinex","SOLUSD",1736528705372,33.5232,184.87,184.81,8.0049]
["bitfinex","SOLUSD",1736528706495,0.12549,184.86,184.77,8.0903]
["bitfinex","SOLUSD",1736528706659,20.0,184.83,184.77,8.0903]
["bitfinex","SOLUSD",1736528707359,20.0,184.83,184.72,25.31783322]
["bitfinex","SOLUSD",1736528707561,20.0,184.79,184.72,25.31783322]
["bitfinex","SOLUSD",1736528707956,20.0,184.78,184.71,7.9772]
["bitfinex","SOLUSD",1736528708190,23.902374,184.77,184.71,7.9772]
["bitfinex","SOLUSD",1736528709186,37.433374,184.77,184.71,7.9772]
["bitfinex","SOLUSD",1736528709898,13.531,184.77,184.71,7.9772]
["bitfinex","SOLUSD",1736528710193,13.5252,184.84,184.71,7.9772]
["bitfinex","SOLUSD",1736528710382,20.0,184.8,184.71,7.9772]
["bitfinex","SOLUSD",1736528710576,23.902374,184.79,184.71,7.9772]
["bitfinex","SOLUSD",1736528710772,20.0,184.76,184.71,7.9772]
["bitfinex","SOLUSD",1736528711186,20.0,184.76,184.7,20.0]
["bitfinex","SOLUSD",1736528711187,23.902374,184.75,184.7,20.0]
["bitfinex","SOLUSD",1736528711505,13.5313,184.76,184.7,20.0]
["bitfinex","SOLUSD",1736528711705,43.11464736,184.83,184.7,20.0]
["bitfinex","SOLUSD",1736528711706,33.5287,184.8,184.7,45.31783322]
["bitfinex","SOLUSD",1736528711908,20.0,184.8,184.72,25.31783322]
["bitfinex","SOLUSD",1736528712607,20.0,184.8,184.71,7.7496]
["bitfinex","SOLUSD",1736528712768,20.0,184.8,184.73,25.31783322]
["bitfinex","SOLUSD",1736528712971,20.0,184.8,184.71,7.7496]
["bitfinex","SOLUSD",1736528713170,24.41956147,184.83,184.73,25.31783322]
["bitfinex","SOLUSD",1736528713472,20.0,184.8,184.73,25.31783322]
["bitfinex","SOLUSD",1736528713672,20.0,184.8,184.72,25.31783322]
["bitfinex","SOLUSD",1736528714195,20.0,184.8,184.73,25.31783322]
["bitfinex","SOLUSD",1736528715081,20.0,184.8,184.71,7.7496]
["bitfinex","SOLUSD",1736528715082,20.0,184.8,184.72,25.31783322]
["bitfinex","SOLUSD",1736528715398,20.0,184.8,184.74,25.31783322]
["bitfinex","SOLUSD",1736528715610,20.0,184.8,184.75,25.31783322]
["bitfinex","SOLUSD",1736528715778,20.0,184.8,184.73,25.31783322]
["bitfinex","SOLUSD",1736528716195,20.0,184.8,184.74,25.31783322]
["bitfinex","SOLUSD",1736528716413,43.11464736,184.83,184.78,25.31783322]
["bitfinex","SOLUSD",1736528716581,10.89356147,184.83,184.79,25.31783322]
["bitfinex","SOLUSD",1736528717582,59.38947589,184.9,184.78,25.31783322]
["bitfinex","SOLUSD",1736528717583,20.0,184.86,184.78,25.31783322]
["bitfinex","SOLUSD",1736528717776,23.776884,184.88,184.78,25.31783322]
["bitfinex","SOLUSD",1736528718089,13.523,184.87,184.78,25.31783322]
["bitfinex","SOLUSD",1736528718279,20.0,184.86,184.76,25.31783322]
["bitfinex","SOLUSD",1736528718481,20.0,184.86,184.77,25.31783322]
["bitfinex","SOLUSD",1736528718695,20.0,184.86,184.78,25.31783322]
["bitfinex","SOLUSD",1736528718903,20.0,184.87,184.79,25.31783322]
["bitfinex","SOLUSD",1736528719102,20.0,184.87,184.8,33.17153322]
["bitfinex","SOLUSD",1736528719308,32.22108589,184.9,184.8,33.17153322]
["bitfinex","SOLUSD",1736528719309,20.0,184.86,184.8,7.8537]
["bitfinex","SOLUSD",1736528720193,20.0,184.86,184.76,33.20683322]
["bitfinex","SOLUSD",1736528720396,20.0,184.86,184.76,7.889]
["bitfinex","SOLUSD",1736528720397,23.902374,184.85,184.76,7.889]
["bitfinex","SOLUSD",1736528720592,20.0,184.82,184.76,7.889]
["bitfinex","SOLUSD",1736528722305,20.0,184.82,184.76,33.20683322]
["bitfinex","SOLUSD",1736528722607,13.5224,184.88,184.76,33.20683322]
["bitfinex","SOLUSD",1736528722809,20.0,184.85,184.76,7.889]
["bitfinex","SOLUSD",1736528723012,20.0,184.85,184.76,33.20683322]
["bitfinex","SOLUSD",1736528723583,33.5243,184.86,184.76,33.20683322]
["bitfinex","SOLUSD",1736528723777,23.902374,184.85,184.76,7.889]
["bitfinex","SOLUSD",1736528725621,20.0,184.81,184.76,7.889]
["bitfinex","SOLUSD",1736528725783,20.0,184.8,184.76,7.889]
["bitfinex","SOLUSD",1736528726596,20.0,184.81,184.76,7.889]
["bitfinex","SOLUSD",1736528727705,32.22108589,184.85,184.78,25.31783322]
["bitfinex","SOLUSD",1736528728134,13.5231,184.87,184.78,25.31783322]
["bitfinex","SOLUSD",1736528728322,20.0,184.84,184.77,25.31783322]
["bitfinex","SOLUSD",1736528729421,20.0,184.84,184.78,25.31783322]
["bitfinex","SOLUSD",1736528729739,32.22108589,184.93,184.8,25.31783322]
["bitfinex","SOLUSD",1736528729740,13.5211,184.9,184.8,25.31783322]
["bitfinex","SOLUSD",1736528730045,2.11475493,184.92,184.83,25.31783322]
["bitfinex","SOLUSD",1736528730247,2.11475493,184.92,184.85,25.31783322]
["bitfinex","SOLUSD",1736528730542,45.73978589,184.93,184.84,33.31293322]
["bitfinex","SOLUSD",1736528730730,45.73978589,184.93,184.85,25.31783322]
["bitfinex","SOLUSD",1736528730936,11.020719,184.95,184.86,25.31783322]
["bitfinex","SOLUSD",1736528731107,20.0,184.91,184.81,25.31783322]
["bitfinex","SOLUSD",1736528731734,33.5202,184.91,184.81,25.31783322]
["bitfinex","SOLUSD",1736528732520,33.5202,184.91,184.8,25.31783322]
["bitfinex","SOLUSD",1736528732829,33.5202,184.91,184.82,25.31783322]
["bitfinex","SOLUSD",1736528733039,33.5202,184.91,184.83,25.31783322]
["bitfinex","SOLUSD",1736528733327,13.5182,184.94,184.85,25.31783322]
["bitfinex","SOLUSD",1736528733541,11.020719,184.95,184.87,25.31783322]
["bitfinex","SOLUSD",1736528733901,11.020719,184.95,184.86,25.31783322]
["bitfinex","SOLUSD",1736528734105,11.020719,184.95,184.9,25.31783322]
["bitfinex","SOLUSD",1736528734628,11.020719,184.95,184.88,7.834]
["bitfinex","SOLUSD",1736528734830,11.020719,184.95,184.88,33.15183322]
["bitfinex","SOLUSD",1736528735341,11.020719,184.95,184.88,23.64919478]
["bitfinex","SOLUSD",1736528735709,13.5178,184.94,184.88,7.834]
["bitfinex","SOLUSD",1736528736210,20.0,184.91,184.83,23.54129478]
["bitfinex","SOLUSD",1736528736424,20.0,184.91,184.85,15.81519478]
["bitfinex","SOLUSD",1736528736932,20.0,184.91,184.84,15.81519478]
["bitfinex","SOLUSD",1736528737130,20.0,184.91,184.83,23.54129478]
["bitfinex","SOLUSD",1736528737334,20.0,184.92,184.83,33.04405992]
["bitfinex","SOLUSD",1736528737523,33.5199,184.92,184.83,7.7261]
["bitfinex","SOLUSD",1736528737913,33.5199,184.92,184.83,33.04405992]
["bitfinex","SOLUSD",1736528738734,33.5199,184.92,184.84,25.31795992]
["bitfinex","SOLUSD",1736528738914,11.020719,184.95,184.83,7.7261]
["bitfinex","SOLUSD",1736528738915,24.538119,184.95,184.87,25.31795992]
["bitfinex","SOLUSD",1736528739116,11.020719,184.95,184.9,25.31795992]
["bitfinex","SOLUSD",1736528739345,11.020719,184.95,184.88,25.31795992]
["bitfinex","SOLUSD",1736528739629,11.020719,184.95,184.86,25.31795992]
["bitfinex","SOLUSD",1736528739837,13.5178,184.94,184.86,25.31795992]
["bitfinex","SOLUSD",1736528740230,13.5178,184.94,184.85,25.31795992]
["bitfinex","SOLUSD",1736528741023,20.0,184.91,184.85,25.31795992]
["bitfinex","SOLUSD",1736528741229,20.0,184.91,184.84,25.31795992]
["bitfinex","SOLUSD",1736528741410,13.5208,184.9,184.83,7.7261]
["bitfinex","SOLUSD",1736528742644,13.5208,184.9,184.83,33.04405992]
["bitfinex","SOLUSD",1736528742827,13.5208,184.9,184.83,7.7261]
["bitfinex","SOLUSD",1736528743639,13.5208,184.9,184.83,33.04405992]
["bitfinex","SOLUSD",1736528743934,11.146209,184.95,184.85,25.31795992]
["bitfinex","SOLUSD",1736528744140,13.5189,184.93,184.85,25.31795992]
["bitfinex","SOLUSD",1736528744341,20.0,184.9,184.83,7.7261]
["bitfinex","SOLUSD",1736528745422,20.0,184.91,184.83,7.7261]
["bitfinex","SOLUSD",1736528745625,13.5209,184.9,184.83,7.7261]
["bitfinex","SOLUSD",1736528747347,13.5209,184.9,184.83,33.04405992]
["bitfinex","SOLUSD",1736528747561,20.0,184.9,184.83,33.04405992]
["bitfinex","SOLUSD",1736528747721,13.5189,184.93,184.85,25.31795992]
["bitfinex","SOLUSD",1736528748349,13.5189,184.93,184.84,25.31795992]
["bitfinex","SOLUSD",1736528748720,13.5189,184.93,184.83,7.7261]
["bitfinex","SOLUSD",1736528748966,11.020719,184.95,184.83,7.7261]
["bitfinex","SOLUSD",1736528748967,20.0,184.89,184.83,7.7261]
["bitfinex","SOLUSD",1736528749130,20.0,184.89,184.79,25.31795992]
["bitfinex","SOLUSD",1736528749329,20.0,184.89,184.78,25.31795992]
["bitfinex","SOLUSD",1736528750529,20.0,184.89,184.79,25.31795992]
["bitfinex","SOLUSD",1736528750723,33.5215,184.89,184.78,25.31795992]
["bitfinex","SOLUSD",1736528751124,23.902374,184.88,184.78,25.31795992]
["bitfinex","SOLUSD",1736528751324,43.902374,184.83,184.75,25.31795992]
["bitfinex","SOLUSD",1736528751524,43.902374,184.83,184.73,8.2238]
["bitfinex","SOLUSD",1736528752146,43.902374,184.83,184.73,33.54175992]
["bitfinex","SOLUSD",1736528752346,20.0,184.83,184.74,25.31795992]
["bitfinex","SOLUSD",1736528752642,20.0,184.83,184.75,25.31795992]
["bitfinex","SOLUSD",1736528752844,20.0,184.83,184.76,25.31795992]
["bitfinex","SOLUSD",1736528753019,20.0,184.83,184.77,25.31795992]
["bitfinex","SOLUSD",1736528753222,32.22108589,184.86,184.78,25.31795992]
["bitfinex","SOLUSD",1736528753422,32.22108589,184.86,184.74,0.12549]
["bitfinex","SOLUSD",1736528753423,13.523,184.87,184.79,25.31795992]
["bitfinex","SOLUSD",1736528753639,20.0,184.84,184.77,25.31795992]
["bitfinex","SOLUSD",1736528755436,20.0,184.84,184.78,25.31795992]
["bitfinex","SOLUSD",1736528755634,20.0,184.84,184.79,25.31795992]
["bitfinex","SOLUSD",1736528756237,20.0,184.84,184.78,25.31795992]
["bitfinex","SOLUSD",1736528756435,20.0,184.87,184.77,25.31795992]
["bitfinex","SOLUSD",1736528756651,20.0,184.82,184.74,25.31795992]
["bitfinex","SOLUSD",1736528757228,20.0,184.82,184.73,33.54175992]
["bitfinex","SOLUSD",1736528757533,20.0,184.83,184.73,8.2238]
["bitfinex","SOLUSD",1736528757739,20.0,184.82,184.75,25.31795992]
["bitfinex","SOLUSD",1736528758649,33.5272,184.82,184.74,25.31795992]
["bitfinex","SOLUSD",1736528759357,33.5272,184.82,184.73,8.2238]
["bitfinex","SOLUSD",1736528759656,33.5272,184.82,184.73,33.54175992]
["bitfinex","SOLUSD",1736528760365,60.5805,184.82,184.7,45.31795992]
["bitfinex","SOLUSD",1736528760656,20.0,184.78,184.71,25.31795992]
["bitfinex","SOLUSD",1736528760857,20.0,184.78,184.72,25.31795992]
["bitfinex","SOLUSD",1736528761149,20.0,184.79,184.72,25.31795992]
["bitfinex","SOLUSD",1736528761331,20.0,184.79,184.73,25.31795992]
["bitfinex","SOLUSD",1736528761840,20.0,184.79,184.74,25.31795992]
["bitfinex","SOLUSD",1736528762037,20.0,184.79,184.72,25.31795992]
["bitfinex","SOLUSD",1736528762342,20.0,184.79,184.71,25.31795992]
["bitfinex","SOLUSD",1736528762556,20.0,184.79,184.72,25.31795992]
["bitfinex","SOLUSD",1736528764273,13.5296,184.78,184.7,45.31795992]
["bitfinex","SOLUSD",1736528764556,13.5296,184.78,184.71,25.31795992]
["bitfinex","SOLUSD",1736528764943,13.5296,184.78,184.7,45.31795992]
["bitfinex","SOLUSD",1736528765156,13.5296,184.78,184.7,20.0]
["bitfinex","SOLUSD",1736528765653,13.5296,184.78,184.71,25.31795992]
["bitfinex","SOLUSD",1736528766236,13.5296,184.78,184.72,25.31795992]
["bitfinex","SOLUSD",1736528766947,13.5296,184.78,184.71,25.31795992]
["bitfinex","SOLUSD",1736528767360,33.5277,184.81,184.72,25.31795992]
["bitfinex","SOLUSD",1736528767659,32.22108589,184.84,184.74,25.31795992]
["bitfinex","SOLUSD",1736528767863,32.60045181,184.9,184.78,25.31795992]
["bitfinex","SOLUSD",1736528768037,13.5208,184.9,184.8,25.31795992]
["bitfinex","SOLUSD",1736528768236,13.5208,184.9,184.81,25.31795992]
["bitfinex","SOLUSD",1736528768463,11.22957889,184.92,184.83,25.31795992]
["bitfinex","SOLUSD",1736528768761,13.5188,184.93,184.85,25.31795992]
["bitfinex","SOLUSD",1736528768943,11.020719,184.95,184.86,25.31795992]
["bitfinex","SOLUSD",1736528769138,13.5178,184.94,184.84,25.31795992]
["bitfinex","SOLUSD",1736528769360,13.5178,184.94,184.83,25.31795992]
["bitfinex","SOLUSD",1736528769566,13.5178,184.94,184.86,25.31795992]
["bitfinex","SOLUSD",1736528769758,13.5178,184.94,184.84,25.31795992]
["bitfinex","SOLUSD",1736528770163,13.5157,184.97,184.87,25.31795992]
["bitfinex","SOLUSD",1736528770461,22.10952862,185.02,184.91,25.31795992]
["bitfinex","SOLUSD",1736528770462,10.99931779,185.02,184.91,25.31795992]
["bitfinex","SOLUSD",1736528770650,10.99931779,185.02,184.92,25.31795992]
["bitfinex","SOLUSD",1736528770851,20.0,184.99,184.89,53.23245992]
["bitfinex","SOLUSD",1736528771286,0.12549,184.98,184.87,5.2]
["bitfinex","SOLUSD",1736528771443,20.0,184.95,184.87,5.2]
["bitfinex","SOLUSD",1736528771955,20.0,184.97,184.87,5.2]
["bitfinex","SOLUSD",1736528772363,23.902374,184.96,184.84,25.31795992]
["bitfinex","SOLUSD",1736528772673,23.902374,184.96,184.83,31.53395992]
["bitfinex","SOLUSD",1736528772885,23.902374,184.96,184.84,25.31795992]
["bitfinex","SOLUSD",1736528773163,20.0,184.93,184.84,25.31795992]
["bitfinex","SOLUSD",1736528773359,13.5176,184.95,184.86,25.31795992]
["bitfinex","SOLUSD",1736528773668,13.515,184.98,184.87,25.31795992]
["bitfinex","SOLUSD",1736528774162,13.48110101,185.02,184.91,25.31795992]
["bitfinex","SOLUSD",1736528774351,13.5128,185.01,184.93,25.31795992]
["bitfinex","SOLUSD",1736528774848,13.5128,185.01,184.89,0.8109811]
["bitfinex","SOLUSD",1736528774849,13.5128,185.01,184.92,25.31795992]
["bitfinex","SOLUSD",1736528775051,10.99931779,185.02,184.93,25.31795992]
["bitfinex","SOLUSD",1736528775259,10.99931779,185.02,184.92,25.31795992]
["bitfinex","SOLUSD",1736528775958,10.99931779,185.02,184.93,25.31795992]
["bitfinex","SOLUSD",1736528776263,10.99931779,185.02,184.92,25.31795992]
["bitfinex","SOLUSD",1736528776856,10.99931779,185.02,184.94,25.31795992]
["bitfinex","SOLUSD",1736528777350,10.99931779,185.02,184.92,1.6316]
["bitfinex","SOLUSD",1736528777351,10.99931779,185.02,184.95,25.31795992]
["bitfinex","SOLUSD",1736528777554,10.99931779,185.02,184.98,25.31795992]
["bitfinex","SOLUSD",1736528777741,32.22108589,185.13,185.01,25.31795992]
["bitfinex","SOLUSD",1736528778060,2.10581176,185.13,185.07,25.31795992]
["bitfinex","SOLUSD",1736528778242,13.5011,185.17,185.09,25.31795992]
["bitfinex","SOLUSD",1736528778443,43.50326961,185.2,185.1,25.31795992]
["bitfinex","SOLUSD",1736528778647,11.28218372,185.2,185.1,25.31795992]
["bitfinex","SOLUSD",1736528778867,20.0,185.18,185.09,25.31795992]
["bitfinex","SOLUSD",1736528779169,20.0,185.16,185.04,31.43995992]
["bitfinex","SOLUSD",1736528779462,23.902374,185.15,185.04,6.122]
["bitfinex","SOLUSD",1736528779646,0.12549,185.15,185.04,6.122]
["bitfinex","SOLUSD",1736528779843,20.0,185.12,185.04,6.122]
["bitfinex","SOLUSD",1736528780059,57.404874,185.15,185.0,30.51795992]
["bitfinex","SOLUSD",1736528780251,57.404874,185.15,185.0,5.2]
["bitfinex","SOLUSD",1736528780771,23.902374,185.1,185.0,5.2]
["bitfinex","SOLUSD",1736528780978,23.902374,185.1,184.97,1.6061]
["bitfinex","SOLUSD",1736528780979,20.0,185.07,184.97,1.6061]
["bitfinex","SOLUSD",1736528781144,20.0,185.07,184.95,25.31795992]
["bitfinex","SOLUSD",1736528781474,20.0,185.1,184.99,25.31795992]
["bitfinex","SOLUSD",1736528781859,20.0,185.08,184.99,25.31795992]
["bitfinex","SOLUSD",1736528782236,20.0,185.08,184.94,23.902374]
["bitfinex","SOLUSD",1736528782237,20.0,185.08,184.97,45.31795992]
["bitfinex","SOLUSD",1736528782474,20.0,185.08,184.96,25.31795992]
["bitfinex","SOLUSD",1736528782666,23.902374,185.07,184.96,25.31795992]
["bitfinex","SOLUSD",1736528782876,20.0,185.04,184.96,25.31795992]
["bitfinex","SOLUSD",1736528783061,20.0,185.04,184.97,25.31795992]
["bitfinex","SOLUSD",1736528783268,40.5142,185.12,184.98,25.31795992]
["bitfinex","SOLUSD",1736528783471,20.0,185.08,184.98,25.31795992]
["bitfinex","SOLUSD",1736528783863,20.0,185.08,184.97,25.31795992]
["bitfinex","SOLUSD",1736528784186,0.12549,185.07,184.96,25.31795992]
["bitfinex","SOLUSD",1736528784357,20.0,185.04,184.93,31.56335992]
["bitfinex","SOLUSD",1736528784558,20.0,185.04,184.93,6.2454]
["bitfinex","SOLUSD",1736528784752,23.902374,185.03,184.91,26.93665992]
["bitfinex","SOLUSD",1736528784969,23.902374,185.03,184.91,1.6187]
["bitfinex","SOLUSD",1736528785176,33.5137,185.0,184.91,1.6187]
["bitfinex","SOLUSD",1736528785475,20.0,185.0,184.93,25.31795992]
["bitfinex","SOLUSD",1736528785685,27.0209,185.05,184.93,25.31795992]
["bitfinex","SOLUSD",1736528785987,13.5113,185.03,184.93,25.31795992]
["bitfinex","SOLUSD",1736528786157,13.5113,185.03,184.92,25.31795992]
["bitfinex","SOLUSD",1736528786361,20.0,185.0,184.9,25.31795992]
["bitfinex","SOLUSD",1736528786563,20.0,185.0,184.88,31.93705992]
["bitfinex","SOLUSD",1736528787167,20.0,185.0,184.9,25.31795992]
["bitfinex","SOLUSD",1736528787848,20.0,185.02,184.9,25.31795992]
["bitfinex","SOLUSD",1736528788054,20.0,184.98,184.88,6.6191]
["bitfinex","SOLUSD",1736528788351,20.0,184.98,184.87,25.31795992]
["bitfinex","SOLUSD",1736528788659,20.0,185.0,184.88,25.31795992]
["bitfinex","SOLUSD",1736528788864,20.0,184.98,184.87,25.31795992]
["bitfinex","SOLUSD",1736528789466,20.0,184.96,184.86,26.88605992]
["bitfinex","SOLUSD",1736528789773,20.0,184.96,184.84,25.31795992]
["bitfinex","SOLUSD",1736528789957,20.12549,184.98,184.85,25.31795992]
["bitfinex","SOLUSD",1736528790349,20.0,184.96,184.86,25.31795992]
["bitfinex","SOLUSD",1736528791288,20.0,184.94,184.83,11.2942]
["bitfinex","SOLUSD",1736528791452,84.447174,184.98,184.83,6.0942]
["bitfinex","SOLUSD",1736528791772,84.447174,184.98,184.81,26.83105992]
["bitfinex","SOLUSD",1736528792268,20.0,184.9,184.81,1.5131]
["bitfinex","SOLUSD",1736528792469,20.0,184.94,184.83,25.31795992]
["bitfinex","SOLUSD",1736528792675,20.0,184.94,184.82,25.31795992]
["bitfinex","SOLUSD",1736528792972,20.0,184.94,184.81,26.83105992]
["bitfinex","SOLUSD",1736528793571,13.5186,184.93,184.82,25.31795992]
["bitfinex","SOLUSD",1736528793751,13.5186,184.93,184.84,25.31795992]
["bitfinex","SOLUSD",1736528794277,13.5186,184.93,184.83,25.31795992]
["bitfinex","SOLUSD",1736528794461,13.5186,184.93,184.84,25.31795992]
["bitfinex","SOLUSD",1736528795169,20.0,184.93,184.85,25.31795992]
["bitfinex","SOLUSD",1736528795375,20.0,184.93,184.83,25.31795992]
["bitfinex","SOLUSD",1736528795677,20.0,184.92,184.82,25.31795992]
["bitfinex","SOLUSD",1736528795859,13.5164,184.96,184.84,25.31795992]
["bitfinex","SOLUSD",1736528796057,13.5164,184.96,184.86,25.31795992]
["bitfinex","SOLUSD",1736528796251,13.5164,184.96,184.85,25.31795992]
["bitfinex","SOLUSD",1736528796448,20.0,184.93,184.84,25.31795992]
["bitfinex","SOLUSD",1736528796671,20.0,184.92,184.83,25.31795992]
["bitfinex","SOLUSD",1736528797073,37.293284,184.96,184.85,25.31795992]
["bitfinex","SOLUSD",1736528797363,20.0,184.93,184.85,25.31795992]
["bitfinex","SOLUSD",1736528799191,32.22108589,184.97,184.9,25.31795992]
["bitfinex","SOLUSD",1736528799362,13.512,185.02,184.89,25.31795992]
["bitfinex","SOLUSD",1736528799675,0.12549,184.98,184.86,25.31795992]
["bitfinex","SOLUSD",1736528800251,23.902374,184.95,184.84,25.31795992]
["bitfinex","SOLUSD",1736528800470,20.0,184.92,184.83,25.31795992]
["bitfinex","SOLUSD",1736528800790,20.0,184.92,184.84,25.31795992]
["bitfinex","SOLUSD",1736528801077,20.0,184.97,184.86,25.31795992]
["bitfinex","SOLUSD",1736528801269,33.5162,184.97,184.87,25.31795992]
["bitfinex","SOLUSD",1736528801663,33.5162,184.97,184.88,25.31795992]
["bitfinex","SOLUSD",1736528801858,13.5162,184.97,184.87,25.31795992]
["bitfinex","SOLUSD",1736528802367,33.5162,184.97,184.87,25.31795992]
["bitfinex","SOLUSD",1736528802782,33.5162,184.97,184.89,25.31795992]
["bitfinex","SOLUSD",1736528803056,20.0,184.97,184.91,25.31795992]
["bitfinex","SOLUSD",1736528804470,32.22108589,185.06,184.93,25.31795992]
["bitfinex","SOLUSD",1736528804803,13.5098,185.05,184.94,25.31795992]
["bitfinex","SOLUSD",1736528804970,20.0,185.02,184.95,25.31795992]
["bitfinex","SOLUSD",1736528805161,13.5098,185.05,184.96,25.31795992]
["bitfinex","SOLUSD",1736528805361,13.5098,185.05,184.97,25.31795992]
["bitfinex","SOLUSD",1736528805593,32.22108589,185.06,185.0,25.31795992]
["bitfinex","SOLUSD",1736528805899,2.14808287,185.13,185.03,25.31795992]
["bitfinex","SOLUSD",1736528806102,13.5025,185.15,185.05,25.31795992]
["bitfinex","SOLUSD",1736528806264,13.5025,185.15,185.03,25.31795992]
["bitfinex","SOLUSD",1736528806593,13.5025,185.15,185.05,25.31795992]
["bitfinex","SOLUSD",1736528806963,20.0,185.12,185.06,25.31795992]
["bitfinex","SOLUSD",1736528807159,13.5025,185.15,185.07,25.31795992]
["bitfinex","SOLUSD",1736528807394,20.0,185.15,185.07,25.31795992]
["bitfinex","SOLUSD",1736528807606,13.5004,185.18,185.08,25.31795992]
["bitfinex","SOLUSD",1736528807901,13.5004,185.18,185.09,25.31795992]
["bitfinex","SOLUSD",1736528808758,13.5004,185.18,185.08,45.31795992]
["bitfinex","SOLUSD",1736528810089,13.5004,185.18,185.09,25.31795992]
["bitfinex","SOLUSD",1736528810797,13.5004,185.18,185.07,25.31795992]
["bitfinex","SOLUSD",1736528811474,20.0,185.15,185.06,25.31795992]
["bitfinex","SOLUSD",1736528811682,13.5025,185.16,185.06,25.31795992]
["bitfinex","SOLUSD",1736528812565,20.0,185.13,185.04,25.31795992]
["bitfinex","SOLUSD",1736528812897,20.0,185.13,185.03,25.31795992]
["bitfinex","SOLUSD",1736528813465,20.0,185.13,185.04,25.31795992]
["bitfinex","SOLUSD",1736528813705,13.5038,185.14,185.04,25.31795992]
["bitfinex","SOLUSD",1736528814189,20.0,185.11,185.03,25.31795992]
["bitfinex","SOLUSD",1736528814380,20.0,185.11,185.01,26.95755992]
["bitfinex","SOLUSD",1736528814580,20.0,185.11,185.01,1.6396]
["bitfinex","SOLUSD",1736528814784,20.0,185.11,184.99,25.31795992]
["bitfinex","SOLUSD",1736528815266,20.0,185.11,184.97,31.67915992]
["bitfinex","SOLUSD",1736528815267,20.0,185.07,184.97,31.67915992]
["bitfinex","SOLUSD",1736528815472,20.0,185.07,184.96,1.5797]
["bitfinex","SOLUSD",1736528815777,13.5091,185.06,184.96,1.5797]
["bitfinex","SOLUSD",1736528816378,13.5091,185.06,184.96,26.89765992]
["bitfinex","SOLUSD",1736528816892,13.5091,185.06,184.96,1.5797]
["bitfinex","SOLUSD",1736528817588,20.0,185.03,184.93,30.62344992]
["bitfinex","SOLUSD",1736528817795,20.0,185.03,184.94,25.31795992]
["bitfinex","SOLUSD",1736528817996,13.5091,185.06,184.97,25.31795992]
["bitfinex","SOLUSD",1736528818472,13.5091,185.06,184.96,25.31795992]
["bitfinex","SOLUSD",1736528819179,20.0,185.06,184.97,25.31795992]
["bitfinex","SOLUSD",1736528819494,20.0,185.06,184.96,25.31795992]
["bitfinex","SOLUSD",1736528821599,20.0,185.06,184.95,25.31795992]
["bitfinex","SOLUSD",1736528821987,23.902374,185.05,184.93,25.31795992]
["bitfinex","SOLUSD",1736528822177,32.22108589,185.08,184.95,25.31795992]
["bitfinex","SOLUSD",1736528822502,20.0,185.05,184.96,25.31795992]
["bitfinex","SOLUSD",1736528823074,33.5101,185.05,184.94,25.31795992]
["bitfinex","SOLUSD",1736528823281,33.5101,185.05,184.93,25.31795992]
["bitfinex","SOLUSD",1736528823480,33.5101,185.05,184.94,25.31795992]
["bitfinex","SOLUSD",1736528824281,33.5101,185.05,184.96,25.31795992]
["bitfinex","SOLUSD",1736528824479,33.5101,185.05,184.97,25.31795992]
["bitfinex","SOLUSD",1736528824796,45.72878589,185.08,184.98,25.31795992]
["bitfinex","SOLUSD",1736528825302,45.72878589,185.08,184.97,25.31795992]
["bitfinex","SOLUSD",1736528825813,13.5077,185.08,184.98,24.027864]
["bitfinex","SOLUSD",1736528826004,45.72428589,185.14,185.0,25.31795992]
["bitfinex","SOLUSD",1736528826308,20.0,185.1,184.99,45.31795992]
["bitfinex","SOLUSD",1736528826521,20.0,185.1,185.01,25.31795992]
["bitfinex","SOLUSD",1736528826694,45.72428589,185.14,185.05,25.31795992]
["bitfinex","SOLUSD",1736528827187,45.72428589,185.14,185.02,25.31795992]
["bitfinex","SOLUSD",1736528827381,20.0,185.11,185.01,5.18]
["bitfinex","SOLUSD",1736528827594,23.902374,185.1,184.97,25.31795992]
["bitfinex","SOLUSD",1736528827796,20.0,185.07,184.95,25.31795992]
["bitfinex","SOLUSD",1736528828021,0.12549,185.06,184.94,8.40334034]
["bitfinex","SOLUSD",1736528828204,20.0,185.07,184.93,30.49795992]
["bitfinex","SOLUSD",1736528828407,20.0,185.07,184.94,25.31795992]
["bitfinex","SOLUSD",1736528828799,13.5098,185.05,184.93,30.49795992]
["bitfinex","SOLUSD",1736528829000,13.5098,185.05,184.94,25.31795992]
["bitfinex","SOLUSD",1736528829195,13.5098,185.05,184.93,30.49795992]
["bitfinex","SOLUSD",1736528829482,13.5098,185.05,184.93,5.18]
["bitfinex","SOLUSD",1736528830022,20.0,185.02,184.93,5.18]
["bitfinex","SOLUSD",1736528831001,20.0,185.02,184.93,30.49795992]
["bitfinex","SOLUSD",1736528831614,20.0,185.02,184.94,25.31795992]
["bitfinex","SOLUSD",1736528832317,20.0,185.02,184.93,30.49795992]
["bitfinex","SOLUSD",1736528833445,13.5098,185.05,184.94,25.31795992]
["bitfinex","SOLUSD",1736528835336,13.5098,185.05,184.93,5.18]
["bitfinex","SOLUSD",1736528835731,13.5098,185.05,184.93,30.49795992]
["bitfinex","SOLUSD",1736528836524,13.5098,185.05,184.94,25.31795992]
["bitfinex","SOLUSD",1736528836721,40.5219,185.09,184.96,25.31795992]
["bitfinex","SOLUSD",1736528836916,23.902374,185.08,184.96,25.31795992]
["bitfinex","SOLUSD",1736528837344,20.0,185.05,184.93,30.49795992]
["bitfinex","SOLUSD",1736528837636,20.0,185.05,184.94,25.31795992]
["bitfinex","SOLUSD",1736528838021,20.0,185.05,184.95,25.31795992]
["bitfinex","SOLUSD",1736528838323,20.0,185.05,184.94,25.31795992]
["bitfinex","SOLUSD",1736528839422,13.5105,185.04,184.94,25.31795992]
["bitfinex","SOLUSD",1736528840137,23.902374,185.03,184.91,25.31795992]
["bitfinex","SOLUSD",1736528840843,13.512,185.02,184.91,25.31795992]
["bitfinex","SOLUSD",1736528841940,13.512,185.02,184.92,25.31795992]
["bitfinex","SOLUSD",1736528842640,13.512,185.02,184.93,25.31795992]
["bitfinex","SOLUSD",1736528843536,13.512,185.02,184.91,25.31795992]
["bitfinex","SOLUSD",1736528843937,13.512,185.02,184.92,25.31795992]
["bitfinex","SOLUSD",1736528844167,13.512,185.02,184.93,25.31795992]
["bitfinex","SOLUSD",1736528844452,13.51,185.05,184.94,25.31795992]
["bitfinex","SOLUSD",1736528844641,20.0,185.04,184.95,25.31795992]
["bitfinex","SOLUSD",1736528844838,20.0,185.04,184.91,37.547864]
["bitfinex","SOLUSD",1736528845054,20.0,185.04,184.96,25.31795992]
["bitfinex","SOLUSD",1736528845433,13.51,185.05,184.96,25.31795992]
["bitfinex","SOLUSD",1736528845761,32.22108589,185.07,184.96,25.31795992]
["bitfinex","SOLUSD",1736528846744,13.5079,185.08,184.97,24.027864]
["bitfinex","SOLUSD",1736528846953,13.5079,185.08,184.98,25.31795992]
["bitfinex","SOLUSD",1736528848461,13.5079,185.08,184.96,45.44344992]
["bitfinex","SOLUSD",1736528848858,23.902374,185.07,184.96,20.0]
["bitfinex","SOLUSD",1736528849044,20.0,185.04,184.92,25.31795992]
["bitfinex","SOLUSD",1736528849639,20.0,185.04,184.91,5.18]
["bitfinex","SOLUSD",1736528850147,20.0,185.04,184.9,25.31795992]
["bitfinex","SOLUSD",1736528850555,13.5113,185.03,184.9,25.31795992]
["bitfinex","SOLUSD",1736528851143,13.5113,185.03,184.92,25.31795992]
["bitfinex","SOLUSD",1736528851861,13.5113,185.03,184.91,25.31795992]
["bitfinex","SOLUSD",1736528852267,13.5113,185.03,184.92,24.027864]
["bitfinex","SOLUSD",1736528852443,32.22108589,185.08,184.97,25.31795992]
["bitfinex","SOLUSD",1736528852760,32.22108589,185.08,185.0,25.31795992]
["bitfinex","SOLUSD",1736528853070,32.22108589,185.16,185.0,25.31795992]
["bitfinex","SOLUSD",1736528853273,20.0,185.12,185.01,49.34582392]
["bitfinex","SOLUSD",1736528853456,15.60625842,185.15,185.02,25.31795992]
["bitfinex","SOLUSD",1736528853645,15.60625842,185.15,185.03,25.31795992]
["bitfinex","SOLUSD",1736528853960,20.0,185.12,185.03,25.31795992]
["bitfinex","SOLUSD",1736528854166,20.0,185.12,185.01,25.44344992]
["bitfinex","SOLUSD",1736528854371,15.60625842,185.15,185.01,25.44344992]
["bitfinex","SOLUSD",1736528854771,20.0,185.12,185.02,3.7958584]
["bitfinex","SOLUSD",1736528854945,20.0,185.12,185.03,25.31795992]
["bitfinex","SOLUSD",1736528856273,20.0,185.12,185.02,25.31795992]
["bitfinex","SOLUSD",1736528857367,20.0,185.12,185.03,3.79767969]
["bitfinex","SOLUSD",1736528857742,20.0,185.12,185.03,29.11563961]
["bitfinex","SOLUSD",1736528857962,13.5046,185.13,185.03,29.11563961]
["bitfinex","SOLUSD",1736528858165,33.5046,185.13,185.03,3.79767969]
["bitfinex","SOLUSD",1736528858576,33.5046,185.13,185.04,3.79767969]
["bitfinex","SOLUSD",1736528859451,33.5046,185.13,185.04,29.11563961]
["bitfinex","SOLUSD",1736528859968,33.5046,185.13,185.03,45.31795992]
["bitfinex","SOLUSD",1736528860273,33.5046,185.13,185.03,20.0]
["bitfinex","SOLUSD",1736528861951,20.0,185.1,185.0,8.40334034]
["bitfinex","SOLUSD",1736528862766,20.0,185.09,184.99,8.40334034]
["bitfinex","SOLUSD",1736528862945,20.0,185.09,185.01,3.79681598]
["bitfinex","SOLUSD",1736528863142,13.5076,185.08,185.01,3.79681598]
["bitfinex","SOLUSD",1736528864573,13.5076,185.08,185.0,8.40334034]
["bitfinex","SOLUSD",1736528865148,13.5076,185.08,184.98,33.72130026]
["bitfinex","SOLUSD",1736528865746,13.5076,185.08,185.0,8.40334034]
["bitfinex","SOLUSD",1736528866166,13.5076,185.08,184.99,8.40334034]
["bitfinex","SOLUSD",1736528866367,13.5076,185.08,184.99,12.20019607]
["bitfinex","SOLUSD",1736528866757,13.5058,185.11,185.0,25.31795992]
["bitfinex","SOLUSD",1736528866957,13.5058,185.11,184.99,12.20019607]
["bitfinex","SOLUSD",1736528867154,13.5058,185.11,185.0,16.80668069]
["bitfinex","SOLUSD",1736528867366,13.5058,185.11,185.01,8.40334034]
["bitfinex","SOLUSD",1736528867860,13.5058,185.11,185.02,3.79685573]
["bitfinex","SOLUSD",1736528869278,33.5069,185.09,185.03,3.79685573]
["bitfinex","SOLUSD",1736528871269,33.5069,185.09,185.0,6.0734872]
["bitfinex","SOLUSD",1736528872555,33.5069,185.09,184.99,8.40334034]
["bitfinex","SOLUSD",1736528872556,23.902374,185.08,185.01,3.79573985]
["bitfinex","SOLUSD",1736528873272,60.5207,185.09,185.01,3.79573985]
["bitfinex","SOLUSD",1736528873459,33.5069,185.09,185.01,3.79573985]
["bitfinex","SOLUSD",1736528873660,33.5069,185.09,184.98,6.07452429]
["bitfinex","SOLUSD",1736528873859,23.902374,185.08,184.98,6.07452429]
["bitfinex","SOLUSD",1736528874589,13.5084,185.07,184.98,6.07452429]
["bitfinex","SOLUSD",1736528875591,23.902374,185.06,184.98,6.07452429]
["bitfinex","SOLUSD",1736528875755,33.5098,185.05,184.98,6.07452429]
["bitfinex","SOLUSD",1736528875953,23.902374,185.04,184.99,9.87114468]
["bitfinex","SOLUSD",1736528876491,33.5098,185.05,184.99,9.87114468]
["bitfinex","SOLUSD",1736528878017,33.5098,185.05,184.97,6.07452429]
["bitfinex","SOLUSD",1736528878310,23.902374,185.04,184.97,6.07452429]
["bitfinex","SOLUSD",1736528878604,13.5113,185.03,184.97,6.07452429]
["bitfinex","SOLUSD",1736528879414,13.5113,185.03,184.94,8.40334034]
["bitfinex","SOLUSD",1736528881092,13.5113,185.03,184.95,9.8736551]
["bitfinex","SOLUSD",1736528881287,33.5127,185.01,184.95,9.8736551]
["bitfinex","SOLUSD",1736528882282,33.5127,185.01,184.96,3.79754484]
["bitfinex","SOLUSD",1736528882884,23.902374,185.0,184.96,3.79754484]
["bitfinex","SOLUSD",1736528883287,23.902374,185.0,184.94,8.40334034]
["bitfinex","SOLUSD",1736528883288,0.12549,184.96,184.94,8.40334034]
["bitfinex","SOLUSD",1736528883592,20.12549,184.96,184.94,5.14484034]
["bitfinex","SOLUSD",1736528883799,0.12549,184.94,184.89,5.14484034]
["bitfinex","SOLUSD",1736528884003,23.902374,184.94,184.89,5.14484034]
["bitfinex","SOLUSD",1736528884811,23.902374,184.94,184.8,99.83034897]
["bitfinex","SOLUSD",1736528884812,56.12345989,184.94,184.8,99.83034897]
["bitfinex","SOLUSD",1736528884991,23.902374,184.92,184.8,84.03340347]
["bitfinex","SOLUSD",1736528885796,23.902374,184.92,184.82,20.0]
["bitfinex","SOLUSD",1736528886507,13.5186,184.93,184.82,20.0]
["bitfinex","SOLUSD",1736528886720,13.5186,184.93,184.81,18.65791853]
["bitfinex","SOLUSD",1736528886889,32.22108589,184.94,184.82,35.7969455]
["bitfinex","SOLUSD",1736528887290,32.22108589,184.94,184.83,15.7969455]
["bitfinex","SOLUSD",1736528887483,32.22108589,184.94,184.82,20.0]
["bitfinex","SOLUSD",1736528887690,20.0,184.9,184.81,2.86097303]
["bitfinex","SOLUSD",1736528888020,20.0,184.9,184.83,2.86097303]
["bitfinex","SOLUSD",1736528888893,13.5215,184.89,184.83,2.86097303]
["bitfinex","SOLUSD",1736528889295,13.5215,184.89,184.79,15.7969455]
["bitfinex","SOLUSD",1736528890003,13.5215,184.89,184.78,15.7969455]
["bitfinex","SOLUSD",1736528890704,13.5215,184.89,184.79,2.85332411]
["bitfinex","SOLUSD",1736528891913,13.5234,184.87,184.79,2.85332411]
["bitfinex","SOLUSD",1736528892595,13.5234,184.87,184.77,7.9437]
["bitfinex","SOLUSD",1736528893421,13.5234,184.87,184.72,7.6364]
["bitfinex","SOLUSD",1736528893422,20.0,184.84,184.72,7.6364]
["bitfinex","SOLUSD",1736528893628,20.0,184.84,184.78,2.8504842]
["bitfinex","SOLUSD",1736528894005,20.0,184.82,184.78,2.8504842]
["bitfinex","SOLUSD",1736528894332,23.902374,184.81,184.78,2.8504842]
["bitfinex","SOLUSD",1736528894504,23.776884,184.84,184.78,2.8504842]
["bitfinex","SOLUSD",1736528894718,20.0,184.82,184.78,2.8504842]
["bitfinex","SOLUSD",1736528895016,33.5267,184.82,184.78,2.8504842]
["bitfinex","SOLUSD",1736528895405,23.902374,184.81,184.68,7.6364]
["bitfinex","SOLUSD",1736528896402,20.0,184.78,184.68,7.6364]
["bitfinex","SOLUSD",1736528896798,33.5298,184.78,184.68,7.6364]
["bitfinex","SOLUSD",1736528897699,23.902374,184.77,184.63,25.35266475]
["bitfinex","SOLUSD",1736528897916,20.0,184.74,184.6,33.40816475]
["bitfinex","SOLUSD",1736528898124,20.0,184.74,184.6,38.58816475]
["bitfinex","SOLUSD",1736528898607,20.0,184.74,184.6,33.40816475]
["bitfinex","SOLUSD",1736528899010,33.533,184.74,184.61,3.75562816]
["bitfinex","SOLUSD",1736528899204,32.22108589,184.76,184.64,24.027864]
["bitfinex","SOLUSD",1736528899403,32.22108589,184.76,184.65,25.35266475]
["bitfinex","SOLUSD",1736528900001,32.22108589,184.76,184.65,49.12954875]
["bitfinex","SOLUSD",1736528900202,20.0,184.77,184.67,25.60364475]
["bitfinex","SOLUSD",1736528900397,13.5284,184.8,184.67,25.60364475]
["bitfinex","SOLUSD",1736528901319,13.5284,184.8,184.68,45.35266475]
["bitfinex","SOLUSD",1736528901719,20.0,184.8,184.68,45.35266475]
["bitfinex","SOLUSD",1736528901908,20.0,184.79,184.68,45.35266475]
["bitfinex","SOLUSD",1736528902645,44.81456785,184.83,184.71,25.35266475]
["bitfinex","SOLUSD",1736528902810,44.81456785,184.83,184.73,49.38052875]
["bitfinex","SOLUSD",1736528902811,12.59348196,184.83,184.73,49.38052875]
["bitfinex","SOLUSD",1736528903007,12.59348196,184.83,184.76,20.0]
["bitfinex","SOLUSD",1736528903213,12.59348196,184.83,184.78,20.0]
["bitfinex","SOLUSD",1736528903394,12.59348196,184.83,184.79,20.0]
["bitfinex","SOLUSD",1736528903600,32.22108589,184.89,184.77,25.35266475]
["bitfinex","SOLUSD",1736528903798,32.22108589,184.96,184.79,0.12549]
["bitfinex","SOLUSD",1736528904131,13.5184,184.94,184.8,25.35266475]
["bitfinex","SOLUSD",1736528904426,13.5184,184.94,184.81,24.027864]
["bitfinex","SOLUSD",1736528904607,20.0,184.91,184.81,24.027864]
["bitfinex","SOLUSD",1736528905806,20.0,184.91,184.81,23.902374]
["bitfinex","SOLUSD",1736528906209,20.0,184.91,184.81,0.12549]
["bitfinex","SOLUSD",1736528907242,13.5184,184.94,184.74,26.8062]
["bitfinex","SOLUSD",1736528907243,20.0,184.89,184.74,26.8062]
["bitfinex","SOLUSD",1736528907551,20.0,184.89,184.74,13.2742]
["bitfinex","SOLUSD",1736528907708,23.902374,184.88,184.74,13.2742]
["bitfinex","SOLUSD",1736528907908,23.902374,184.88,184.74,38.62686475]
["bitfinex","SOLUSD",1736528908337,20.0,184.89,184.78,20.0]
["bitfinex","SOLUSD",1736528908531,20.0,184.85,184.75,3.74879979]
["bitfinex","SOLUSD",1736528909038,23.902374,184.84,184.75,3.74879979]
["bitfinex","SOLUSD",1736528909211,20.0,184.81,184.75,3.74879979]
["bitfinex","SOLUSD",1736528909734,23.902374,184.8,184.75,3.74879979]
["bitfinex","SOLUSD",1736528910039,23.902374,184.8,184.66,5.18]
["bitfinex","SOLUSD",1736528910210,23.902374,184.8,184.66,30.53266475]
["bitfinex","SOLUSD",1736528910414,23.902374,184.8,184.66,5.18]
["bitfinex","SOLUSD",1736528910617,13.5288,184.79,184.66,5.18]
["bitfinex","SOLUSD",1736528911528,20.0,184.76,184.66,5.18]
["bitfinex","SOLUSD",1736528912311,20.0,184.76,184.67,3.75147736]
["bitfinex","SOLUSD",1736528913911,0.12549,184.72,184.67,3.75147736]
["bitfinex","SOLUSD",1736528914324,0.12549,184.72,184.63,8.0767]
["bitfinex","SOLUSD",1736528915315,0.12549,184.72,184.6,20.0]
["bitfinex","SOLUSD",1736528915511,13.5347,184.71,184.6,20.0]
["bitfinex","SOLUSD",1736528915718,23.902374,184.7,184.6,20.0]
["bitfinex","SOLUSD",1736528916045,23.902374,184.7,184.57,7.9117]
["bitfinex","SOLUSD",1736528916416,13.5347,184.71,184.6,20.0]
["bitfinex","SOLUSD",1736528918516,13.5347,184.71,184.57,7.9117]
["bitfinex","SOLUSD",1736528919041,13.5347,184.71,184.6,20.0]
["bitfinex","SOLUSD",1736528919223,13.5361,184.69,184.6,20.0]
["bitfinex","SOLUSD",1736528919820,34.41634877,184.74,184.61,20.0]
["bitfinex","SOLUSD",1736528920145,32.22108589,184.74,184.61,24.027864]
["bitfinex","SOLUSD",1736528920342,32.22108589,184.74,184.64,20.0]
["bitfinex","SOLUSD",1736528920540,2.12424602,184.79,184.63,25.35266475]
["bitfinex","SOLUSD",1736528920742,37.429774,184.81,184.63,24.027864]
["bitfinex","SOLUSD",1736528920921,13.65289,184.81,184.65,20.0]
["bitfinex","SOLUSD",1736528921127,43.902374,184.77,184.65,20.0]
["bitfinex","SOLUSD",1736528921419,0.12549,184.77,184.65,20.0]
["bitfinex","SOLUSD",1736528921642,23.902374,184.75,184.64,20.0]
["bitfinex","SOLUSD",1736528922522,33.5311,184.76,184.65,20.0]
["bitfinex","SOLUSD",1736528923043,33.5311,184.76,184.63,0.12549]
["bitfinex","SOLUSD",1736528923247,33.5311,184.76,184.65,20.0]
["bitfinex","SOLUSD",1736528923617,20.0,184.76,184.65,20.0]
["bitfinex","SOLUSD",1736528923823,20.0,184.76,184.66,20.0]
["bitfinex","SOLUSD",1736528926039,20.0,184.76,184.65,20.0]
["bitfinex","SOLUSD",1736528927227,23.902374,184.75,184.63,20.0]
["bitfinex","SOLUSD",1736528927426,69.65565989,184.75,184.59,15.85601997]
["bitfinex","SOLUSD",1736528927631,20.0,184.72,184.66,3.76467087]
["bitfinex","SOLUSD",1736528929053,33.5344,184.72,184.66,3.76467087]
["bitfinex","SOLUSD",1736528929446,33.5344,184.72,184.61,20.0]
["bitfinex","SOLUSD",1736528930555,33.5344,184.72,184.6,20.0]
["bitfinex","SOLUSD",1736528930729,33.5344,184.72,184.62,3.7709131]
["bitfinex","SOLUSD",1736528931948,33.5344,184.72,184.63,3.7709131]
["bitfinex","SOLUSD",1736528932154,13.5344,184.72,184.63,3.7709131]
["bitfinex","SOLUSD",1736528933258,13.5344,184.72,184.64,3.7709131]
["bitfinex","SOLUSD",1736528934146,13.5354,184.7,184.64,3.7709131]
["bitfinex","SOLUSD",1736528934856,13.5354,184.7,184.62,3.7709131]
["bitfinex","SOLUSD",1736528935837,20.0,184.72,184.62,3.7709131]
["bitfinex","SOLUSD",1736528936037,20.0,184.71,184.62,3.7709131]
["bitfinex","SOLUSD",1736528936236,20.0,184.7,184.63,3.7709131]
["bitfinex","SOLUSD",1736528937758,20.0,184.7,184.61,20.0]
["bitfinex","SOLUSD",1736528938154,33.5357,184.7,184.6,20.0]
["bitfinex","SOLUSD",1736528939567,33.5357,184.7,184.61,3.78231581]
["bitfinex","SOLUSD",1736528940458,20.12549,184.65,184.61,3.78231581]
["bitfinex","SOLUSD",1736528941245,20.0,184.65,184.61,3.78231581]
["bitfinex","SOLUSD",1736528941451,20.0,184.65,184.53,10.0]
["bitfinex","SOLUSD",1736528941853,0.12549,184.65,184.53,10.0]
["bitfinex","SOLUSD",1736528942261,23.902374,184.65,184.54,2.85599107]
["bitfinex","SOLUSD",1736528942463,20.0,184.63,184.54,2.85599107]
["bitfinex","SOLUSD",1736528942978,20.0,184.63,184.55,3.78146968]
["bitfinex","SOLUSD",1736528943142,13.5413,184.62,184.55,3.78146968]
["bitfinex","SOLUSD",1736528943972,13.5394,184.65,184.55,3.78146968]
["bitfinex","SOLUSD",1736528944176,13.5394,184.65,184.53,10.0]
["bitfinex","SOLUSD",1736528944391,23.902374,184.64,184.53,10.0]
["bitfinex","SOLUSD",1736528944955,23.902374,184.64,184.54,3.77924902]
["bitfinex","SOLUSD",1736528945151,13.5405,184.63,184.54,3.77924902]
["bitfinex","SOLUSD",1736528945457,0.12549,184.62,184.54,3.77924902]
["bitfinex","SOLUSD",1736528945660,20.0,184.61,184.54,3.77924902]
["bitfinex","SOLUSD",1736528946449,23.902374,184.6,184.53,10.0]
["bitfinex","SOLUSD",1736528947272,37.445274,184.6,184.53,10.0]
["bitfinex","SOLUSD",1736528947655,45.76058589,184.65,184.53,10.0]
["bitfinex","SOLUSD",1736528948055,32.22108589,184.65,184.56,20.0]
["bitfinex","SOLUSD",1736528949258,32.22108589,184.65,184.53,10.0]
["bitfinex","SOLUSD",1736528949981,37.442174,184.64,184.53,10.0]
["bitfinex","SOLUSD",1736528951162,37.442174,184.64,184.54,3.78234156]
["bitfinex","SOLUSD",1736528952693,37.442174,184.64,184.55,3.78234156]
["bitfinex","SOLUSD",1736528954383,37.442174,184.64,184.53,10.0]
["bitfinex","SOLUSD",1736528954968,33.5424,184.61,184.53,10.0]
["bitfinex","SOLUSD",1736528955389,23.902374,184.6,184.53,10.0]
["bitfinex","SOLUSD",1736528956087,23.902374,184.6,184.54,3.79482695]
["bitfinex","SOLUSD",1736528956473,33.5424,184.61,184.54,3.79482695]
["bitfinex","SOLUSD",1736528957069,33.5424,184.61,184.53,10.0]
["bitfinex","SOLUSD",1736528959067,23.902374,184.6,184.53,10.0]
["bitfinex","SOLUSD",1736528963091,0.12549,184.57,184.53,10.0]
["bitfinex","SOLUSD",1736528963474,20.0,184.55,184.53,10.0]
["bitfinex","SOLUSD",1736528963990,23.902374,184.54,184.53,10.0]
["bitfinex","SOLUSD",1736528964189,37.449474,184.54,184.53,10.0]
["bitfinex","SOLUSD",1736528964577,37.449474,184.54,184.44,20.0]
["bitfinex","SOLUSD",1736528965387,37.449474,184.54,184.41,7.7932]
["bitfinex","SOLUSD",1736528966398,37.449474,184.54,184.42,3.79004278]
["bitfinex","SOLUSD",1736528967476,37.449474,184.54,184.43,6.65141276]
["bitfinex","SOLUSD",1736528968378,13.5453,184.57,184.43,22.50743273]
["bitfinex","SOLUSD",1736528968584,13.5453,184.57,184.44,15.85601997]
["bitfinex","SOLUSD",1736528968906,23.902374,184.56,184.44,3.79004278]
["bitfinex","SOLUSD",1736528969282,13.5453,184.57,184.46,20.0]
["bitfinex","SOLUSD",1736528969476,23.902374,184.56,184.44,23.79004278]
["bitfinex","SOLUSD",1736528970089,43.902374,184.52,184.41,7.7932]
["bitfinex","SOLUSD",1736528970396,57.451474,184.52,184.41,7.7932]
["bitfinex","SOLUSD",1736528971878,57.325984,184.52,184.41,7.7932]
["bitfinex","SOLUSD",1736528975280,57.325984,184.52,184.37,7.9723]
["bitfinex","SOLUSD",1736528975790,23.902374,184.49,184.37,7.9723]
["bitfinex","SOLUSD",1736528976281,23.902374,184.49,184.38,3.78592206]
["bitfinex","SOLUSD",1736528977127,37.454674,184.47,184.38,3.78592206]
["bitfinex","SOLUSD",1736528977298,37.329184,184.47,184.38,3.78592206]
["bitfinex","SOLUSD",1736528978028,37.329184,184.47,184.34,16.7412633]
["bitfinex","SOLUSD",1736528979096,37.329184,184.47,184.35,35.85601997]
["bitfinex","SOLUSD",1736528979413,32.22108589,184.48,184.36,35.85601997]
["bitfinex","SOLUSD",1736528979735,32.22108589,184.48,184.36,20.0]
["bitfinex","SOLUSD",1736528980596,45.77298589,184.48,184.36,20.0]
["bitfinex","SOLUSD",1736528981016,45.77298589,184.48,184.37,3.78363247]
["bitfinex","SOLUSD",1736528982316,13.553,184.46,184.37,3.78363247]
["bitfinex","SOLUSD",1736528982519,23.776884,184.45,184.37,3.78363247]
["bitfinex","SOLUSD",1736528982819,23.776884,184.45,184.34,0.88524333]
["bitfinex","SOLUSD",1736528984014,13.5545,184.44,184.34,0.88524333]
["bitfinex","SOLUSD",1736528984815,23.776884,184.43,184.34,0.88524333]
["bitfinex","SOLUSD",1736528985015,30.01829397,184.43,184.34,0.88524333]
["bitfinex","SOLUSD",1736528985515,6.24140997,184.43,184.34,0.88524333]
["bitfinex","SOLUSD",1736528985905,40.6635,184.44,184.34,0.88524333]
["bitfinex","SOLUSD",1736528986109,23.776884,184.43,184.34,0.88524333]
["bitfinex","SOLUSD",1736528986317,13.556,184.42,184.34,0.88524333]
["bitfinex","SOLUSD",1736528988115,23.902374,184.45,184.34,0.88524333]
["bitfinex","SOLUSD",1736528989318,23.776884,184.43,184.34,0.88524333]
["bitfinex","SOLUSD",1736528990115,0.12549,184.42,184.34,0.88524333]
["bitfinex","SOLUSD",1736528991419,30.13845015,184.43,184.34,0.88524333]
["bitfinex","SOLUSD",1736528991621,13.5567,184.41,184.34,0.88524333]
["bitfinex","SOLUSD",1736528992206,13.5547,184.44,184.34,0.88524333]
["bitfinex","SOLUSD",1736528993900,13.556,184.42,184.34,0.88524333]
["bitfinex","SOLUSD",1736528994821,23.776884,184.41,184.34,0.88524333]
["bitfinex","SOLUSD",1736528995221,13.556,184.42,184.34,0.88524333]
["bitfinex","SOLUSD",1736528995609,23.902374,184.41,184.34,0.88524333]
["bitfinex","SOLUSD",1736528996012,13.5574,184.4,184.34,0.88524333]
["bitfinex","SOLUSD",1736528998327,15.73440311,184.4,184.34,0.88524333]
["bitfinex","SOLUSD",1736529000433,13.5574,184.4,184.34,0.88524333]
["bitfinex","SOLUSD",1736529001216,4.68291108,184.44,184.34,0.88524333]
["bitfinex","SOLUSD",1736529001409,15.45729543,184.47,184.34,0.88524333]
["bitfinex","SOLUSD",1736529001410,13.5555,184.43,184.34,0.88524333]
["bitfinex","SOLUSD",1736529002119,33.5555,184.43,184.34,0.88524333]
["bitfinex","SOLUSD",1736529002625,13.5555,184.43,184.34,0.88524333]
["bitfinex","SOLUSD",1736529002822,13.5534,184.46,184.34,0.88524333]
["bitfinex","SOLUSD",1736529003516,23.776884,184.45,184.34,0.88524333]
["bitfinex","SOLUSD",1736529003923,30.13845015,184.45,184.34,0.88524333]
["bitfinex","SOLUSD",1736529004333,6.36156615,184.45,184.34,0.88524333]
["bitfinex","SOLUSD",1736529004530,2.12434906,184.5,184.35,35.85601997]
["bitfinex","SOLUSD",1736529004733,6.36156615,184.51,184.36,35.85601997]
["bitfinex","SOLUSD",1736529004941,13.5507,184.5,184.37,8.1147]
["bitfinex","SOLUSD",1736529005122,13.5507,184.5,184.37,23.97071997]
["bitfinex","SOLUSD",1736529005326,13.5507,184.5,184.38,15.85601997]
["bitfinex","SOLUSD",1736529005654,13.5507,184.5,184.37,8.1147]
["bitfinex","SOLUSD",1736529005943,19.91226615,184.5,184.37,8.1147]
["bitfinex","SOLUSD",1736529006139,23.776884,184.49,184.37,8.1147]
["bitfinex","SOLUSD",1736529006521,30.13845015,184.49,184.37,8.1147]
["bitfinex","SOLUSD",1736529006722,13.5516,184.48,184.37,8.1147]
["bitfinex","SOLUSD",1736529008721,13.5516,184.48,184.38,3.7943526]
["bitfinex","SOLUSD",1736529009053,40.6548,184.48,184.38,3.7943526]
["bitfinex","SOLUSD",1736529009363,23.776884,184.43,184.38,3.7943526]
["bitfinex","SOLUSD",1736529010019,23.776884,184.41,184.34,0.88524333]
["bitfinex","SOLUSD",1736529010220,13.5574,184.4,184.34,0.88524333]
["bitfinex","SOLUSD",1736529026735,32.22108589,184.42,184.34,0.88524333]
["bitfinex","SOLUSD",1736529026935,6.36156615,184.47,184.34,11.07465318]
["bitfinex","SOLUSD",1736529027152,13.5508,184.49,184.35,7.7381]
["bitfinex","SOLUSD",1736529027347,13.5508,184.49,184.36,10.18940985]
["bitfinex","SOLUSD",1736529028366,13.5508,184.49,184.35,11.55365756]
["bitfinex","SOLUSD",1736529028663,13.5508,184.49,184.37,3.81555756]
["bitfinex","SOLUSD",1736529029052,13.5508,184.49,184.38,8.2924]
["bitfinex","SOLUSD",1736529029251,13.5508,184.49,184.38,18.48180985]
["bitfinex","SOLUSD",1736529029550,13.5508,184.49,184.38,8.2924]
["bitfinex","SOLUSD",1736529029972,13.5508,184.49,184.39,3.81555756]
["bitfinex","SOLUSD",1736529030342,13.5508,184.49,184.39,6.69398113]
["bitfinex","SOLUSD",1736529031463,23.902374,184.48,184.4,3.81555756]
["bitfinex","SOLUSD",1736529031644,20.0,184.44,184.4,3.81555756]
["bitfinex","SOLUSD",1736529032466,23.776884,184.43,184.4,3.81555756]
["bitfinex","SOLUSD",1736529032844,20.0,184.44,184.38,8.2924]
["bitfinex","SOLUSD",1736529033449,23.776884,184.42,184.38,8.2924]
["bitfinex","SOLUSD",1736529033650,23.776884,184.42,184.34,0.88524333]
["bitfinex","SOLUSD",1736529034683,23.776884,184.43,184.34,0.88524333]
["bitfinex","SOLUSD",1736529034885,13.5567,184.41,184.34,0.88524333]
["bitfinex","SOLUSD",1736529038564,32.22108589,184.44,184.34,0.88524333]
["bitfinex","SOLUSD",1736529038748,45.77598589,184.44,184.34,0.88524333]
["bitfinex","SOLUSD",1736529039069,13.5549,184.44,184.34,0.88524333]
["bitfinex","SOLUSD",1736529039649,13.5549,184.44,184.34,16.7845517]
["bitfinex","SOLUSD",1736529039848,13.5549,184.44,184.35,3.8121435]
["bitfinex","SOLUSD",1736529040263,13.5549,184.44,184.35,6.69631523]
["bitfinex","SOLUSD",1736529040649,18.64421745,184.47,184.36,8.2777]
["bitfinex","SOLUSD",1736529040855,13.5527,184.47,184.36,8.2777]
["bitfinex","SOLUSD",1736529041058,13.5527,184.47,184.37,3.8121435]
["bitfinex","SOLUSD",1736529041455,23.776884,184.46,184.37,3.8121435]
["bitfinex","SOLUSD",1736529042172,13.5538,184.45,184.36,8.2777]
["bitfinex","SOLUSD",1736529043069,26.6046,184.47,184.36,8.2777]
["bitfinex","SOLUSD",1736529043463,23.776884,184.47,184.36,8.2777]
["bitfinex","SOLUSD",1736529044553,20.0,184.44,184.36,8.2777]
["bitfinex","SOLUSD",1736529045088,13.5552,184.43,184.37,3.81166476]
["bitfinex","SOLUSD",1736529046468,13.5552,184.43,184.36,8.2777]
["bitfinex","SOLUSD",1736529046847,23.776884,184.4,184.36,8.2777]
["bitfinex","SOLUSD",1736529047962,33.5582,184.39,184.36,8.2777]
["bitfinex","SOLUSD",1736529051670,13.5582,184.39,184.36,8.2777]
["bitfinex","SOLUSD",1736529052765,13.5563,184.42,184.36,8.2777]
["bitfinex","SOLUSD",1736529054574,14.27868421,184.42,184.36,8.2777]
["bitfinex","SOLUSD",1736529055079,15.00106842,184.42,184.36,8.2777]
["bitfinex","SOLUSD",1736529055476,34.37051247,184.44,184.36,8.2777]
["bitfinex","SOLUSD",1736529055477,32.22108589,184.44,184.36,8.2777]
["bitfinex","SOLUSD",1736529055680,2.1708322,184.46,184.36,8.2777]
["bitfinex","SOLUSD",1736529055976,27.1017,184.49,184.36,8.2777]
["bitfinex","SOLUSD",1736529056175,23.776884,184.48,184.36,8.2777]
["bitfinex","SOLUSD",1736529056360,20.0,184.45,184.36,8.2777]
["bitfinex","SOLUSD",1736529056995,13.5545,184.44,184.36,8.2777]
["bitfinex","SOLUSD",1736529057296,13.5545,184.44,184.37,3.81297072]
["bitfinex","SOLUSD",1736529058097,23.776884,184.43,184.37,3.81297072]
["bitfinex","SOLUSD",1736529058801,13.556,184.42,184.36,8.2777]
["bitfinex","SOLUSD",1736529061780,23.776884,184.41,184.36,8.2777]
["bitfinex","SOLUSD",1736529062087,13.5574,184.4,184.36,8.2777]
["bitfinex","SOLUSD",1736529064768,27.112,184.42,184.36,8.2777]
["bitfinex","SOLUSD",1736529064975,13.5552,184.43,184.36,8.2777]
["bitfinex","SOLUSD",1736529066059,20.0,184.45,184.36,8.2777]
["bitfinex","SOLUSD",1736529066263,13.553,184.46,184.36,8.2777]
["bitfinex","SOLUSD",1736529067703,13.5545,184.44,184.36,8.2777]
["bitfinex","SOLUSD",1736529067909,23.776884,184.43,184.36,8.2777]
["bitfinex","SOLUSD",1736529068473,0.12549,184.42,184.36,8.2777]
["bitfinex","SOLUSD",1736529068672,20.0,184.4,184.36,8.2777]
["bitfinex","SOLUSD",1736529069204,43.776884,184.39,184.34,0.88524333]
["bitfinex","SOLUSD",1736529069769,13.5589,184.38,184.34,0.88524333]
["bitfinex","SOLUSD",1736529070382,34.24959912,184.47,184.34,0.88524333]
["bitfinex","SOLUSD",1736529070579,33.90815504,184.49,184.34,0.88524333]
["bitfinex","SOLUSD",1736529071180,6.80645504,184.49,184.4,15.91269388]
["bitfinex","SOLUSD",1736529071390,8.33008801,184.57,184.35,10.99340968]
["bitfinex","SOLUSD",1736529071391,13.5449,184.57,184.42,15.91269388]
["bitfinex","SOLUSD",1736529071566,13.5449,184.57,184.41,20.0]
["bitfinex","SOLUSD",1736529071762,13.5449,184.57,184.42,20.0]
["bitfinex","SOLUSD",1736529072010,13.5449,184.57,184.41,36.72567757]
["bitfinex","SOLUSD",1736529072187,13.5449,184.57,184.42,23.776884]
["bitfinex","SOLUSD",1736529072395,20.36615496,184.57,184.43,7.9407]
["bitfinex","SOLUSD",1736529072684,20.0,184.53,184.43,7.9407]
["bitfinex","SOLUSD",1736529072989,23.776884,184.48,184.43,7.9407]
["bitfinex","SOLUSD",1736529073187,23.776884,184.48,184.39,7.6051]
["bitfinex","SOLUSD",1736529073390,6.80645504,184.47,184.39,7.6051]
["bitfinex","SOLUSD",1736529073892,13.553,184.46,184.39,7.6051]
["bitfinex","SOLUSD",1736529075983,23.776884,184.45,184.39,7.6051]
["bitfinex","SOLUSD",1736529076295,13.5545,184.44,184.39,7.6051]
["bitfinex","SOLUSD",1736529077395,13.5516,184.48,184.39,7.6051]
["bitfinex","SOLUSD",1736529077702,23.902374,184.47,184.39,7.6051]
["bitfinex","SOLUSD",1736529077886,20.0,184.44,184.39,7.6051]
["bitfinex","SOLUSD",1736529078276,55.99796989,184.47,184.39,7.6051]
["bitfinex","SOLUSD",1736529078479,32.22108589,184.47,184.39,7.6051]
["bitfinex","SOLUSD",1736529078888,13.5516,184.48,184.39,7.6051]
["bitfinex","SOLUSD",1736529079197,27.1,184.51,184.39,7.6051]
["bitfinex","SOLUSD",1736529079404,23.902374,184.5,184.39,7.6051]
["bitfinex","SOLUSD",1736529079601,23.902374,184.48,184.39,7.6051]
["bitfinex","SOLUSD",1736529079906,23.902374,184.44,184.39,7.6051]
["bitfinex","SOLUSD",1736529080209,43.902374,184.44,184.39,7.6051]
["bitfinex","SOLUSD",1736529080878,13.5552,184.43,184.39,7.6051]
["bitfinex","SOLUSD",1736529082204,13.5567,184.41,184.35,7.8691]
["bitfinex","SOLUSD",1736529085104,20.0,184.44,184.35,7.8691]
["bitfinex","SOLUSD",1736529085323,33.5548,184.44,184.35,7.8691]
["bitfinex","SOLUSD",1736529085604,13.5548,184.44,184.35,7.8691]
["bitfinex","SOLUSD",1736529087191,23.776884,184.43,184.35,7.8691]
["bitfinex","SOLUSD",1736529089116,13.556,184.42,184.35,7.8691]
["bitfinex","SOLUSD",1736529090997,0.12549,184.41,184.35,7.8691]
["bitfinex","SOLUSD",1736529092291,23.902374,184.39,184.35,7.8691]
["bitfinex","SOLUSD",1736529092989,23.902374,184.39,184.34,0.88524333]
["bitfinex","SOLUSD",1736529093196,23.902374,184.39,184.34,4.333e-05]
["bitfinex","SOLUSD",1736529093413,23.902374,184.35,184.27,1.6236]
["bitfinex","SOLUSD",1736529094205,23.902374,184.31,184.27,1.6236]
["bitfinex","SOLUSD",1736529094410,23.902374,184.33,184.27,1.6236]
["bitfinex","SOLUSD",1736529095415,23.902374,184.31,184.27,1.6236]
["bitfinex","SOLUSD",1736529096401,13.5648,184.3,184.27,1.6236]
["bitfinex","SOLUSD",1736529097716,13.5648,184.3,184.26,6.0696]
["bitfinex","SOLUSD",1736529098422,23.776884,184.29,184.23,1.5559]
["bitfinex","SOLUSD",1736529098601,23.776884,184.27,184.23,1.5559]
["bitfinex","SOLUSD",1736529100623,0.12549,184.28,184.23,1.5559]
["bitfinex","SOLUSD",1736529100824,13.5677,184.26,184.23,1.5559]
["bitfinex","SOLUSD",1736529103107,23.776884,184.25,184.23,1.5559]
["bitfinex","SOLUSD",1736529103507,0.12549,184.26,184.23,1.5559]
["bitfinex","SOLUSD",1736529103827,23.776884,184.27,184.23,1.5559]
["bitfinex","SOLUSD",1736529103828,13.5692,184.24,184.23,1.5559]
["bitfinex","SOLUSD",1736529104016,13.5692,184.24,184.22,6.0285]
["bitfinex","SOLUSD",1736529104944,20.0,184.26,184.22,6.0285]
["bitfinex","SOLUSD",1736529105507,13.5673,184.27,184.22,6.0285]
["bitfinex","SOLUSD",1736529105732,39.39730987,184.32,184.22,6.0285]
["bitfinex","SOLUSD",1736529105905,13.5646,184.31,184.23,1.5495]
["bitfinex","SOLUSD",1736529107934,15.75901708,184.35,184.23,1.5495]
["bitfinex","SOLUSD",1736529108648,23.776884,184.34,184.23,1.5495]
["bitfinex","SOLUSD",1736529111655,13.5611,184.35,184.23,1.5495]
["bitfinex","SOLUSD",1736529111928,13.5611,184.35,184.24,6.2876]
["bitfinex","SOLUSD",1736529112120,51.05374314,184.39,184.25,1.5501]
["bitfinex","SOLUSD",1736529112442,20.0,184.36,184.26,6.2876]
["bitfinex","SOLUSD",1736529113513,13.5611,184.35,184.26,6.2876]
["bitfinex","SOLUSD",1736529114237,73.94158761,184.39,184.27,1.6451]
["bitfinex","SOLUSD",1736529114238,13.5593,184.38,184.27,1.6451]
["bitfinex","SOLUSD",1736529115510,7.17622398,184.39,184.28,6.2001]
["bitfinex","SOLUSD",1736529116417,20.73482398,184.39,184.28,6.2001]
["bitfinex","SOLUSD",1736529117619,13.5563,184.42,184.31,6.0006]
["bitfinex","SOLUSD",1736529119740,13.5563,184.42,184.32,1.6395]
["bitfinex","SOLUSD",1736529121328,13.5574,184.4,184.32,1.6395]
["bitfinex","SOLUSD",1736529122758,7.30171398,184.42,184.32,1.6395]
["bitfinex","SOLUSD",1736529122759,7.17622398,184.42,184.32,1.6395]
["bitfinex","SOLUSD",1736529123060,13.5534,184.46,184.33,8.0559]
["bitfinex","SOLUSD",1736529123448,20.72962398,184.46,184.33,8.0559]
["bitfinex","SOLUSD",1736529123617,30.95310798,184.45,184.33,8.0559]
["bitfinex","SOLUSD",1736529123928,0.12549,184.44,184.33,8.0559]
["bitfinex","SOLUSD",1736529124118,34.58807045,184.45,184.33,8.0559]
["bitfinex","SOLUSD",1736529124432,13.5545,184.44,184.33,8.0559]
["bitfinex","SOLUSD",1736529124946,23.776884,184.43,184.33,8.0559]
["bitfinex","SOLUSD",1736529125157,0.12549,184.39,184.33,8.0559]
["bitfinex","SOLUSD",1736529125359,0.12549,184.33,184.28,6.1879]
["bitfinex","SOLUSD",1736529125654,20.0,184.34,184.24,17.03482204]
["bitfinex","SOLUSD",1736529125655,23.902374,184.29,184.24,17.03482204]
["bitfinex","SOLUSD",1736529125854,23.776884,184.25,184.18,8.0969]
["bitfinex","SOLUSD",1736529128241,7.17622398,184.28,184.18,8.0969]
["bitfinex","SOLUSD",1736529128444,13.5654,184.3,184.18,24.00959388]
["bitfinex","SOLUSD",1736529128660,33.5654,184.3,184.18,8.0969]
["bitfinex","SOLUSD",1736529129243,23.776884,184.29,184.18,8.0969]
["bitfinex","SOLUSD",1736529129446,0.12549,184.28,184.18,8.0969]
["bitfinex","SOLUSD",1736529129684,23.776884,184.27,184.18,8.0969]
["bitfinex","SOLUSD",1736529129842,20.0,184.24,184.18,8.0969]
["bitfinex","SOLUSD",1736529130048,23.902374,184.23,184.18,8.0969]
["bitfinex","SOLUSD",1736529130659,7.17622398,184.27,184.18,8.0969]
["bitfinex","SOLUSD",1736529130975,20.0,184.24,184.18,8.0969]
["bitfinex","SOLUSD",1736529131273,7.17622398,184.27,184.18,8.0969]
["bitfinex","SOLUSD",1736529131778,30.95310798,184.27,184.18,8.0969]
["bitfinex","SOLUSD",1736529134473,37.470774,184.26,184.18,8.0969]
["bitfinex","SOLUSD",1736529135252,20.0,184.23,184.18,8.0969]
["bitfinex","SOLUSD",1736529136379,33.5701,184.23,184.18,8.0969]
["bitfinex","SOLUSD",1736529137178,7.17622398,184.25,184.18,8.0969]
["bitfinex","SOLUSD",1736529138657,13.5692,184.24,184.18,8.0969]
["bitfinex","SOLUSD",1736529141983,7.17622398,184.25,184.18,8.0969]
["bitfinex","SOLUSD",1736529142285,13.5673,184.27,184.18,8.0969]
["bitfinex","SOLUSD",1736529145193,20.74352398,184.27,184.18,8.0969]
["bitfinex","SOLUSD",1736529146185,30.95310798,184.26,184.18,8.0969]
["bitfinex","SOLUSD",1736529147293,13.5685,184.25,184.18,8.0969]
["bitfinex","SOLUSD",1736529149187,23.776884,184.22,184.18,8.0969]
["bitfinex","SOLUSD",1736529150975,13.5699,184.23,184.18,8.0969]
["bitfinex","SOLUSD",1736529152695,23.776884,184.22,184.18,8.0969]
["bitfinex","SOLUSD",1736529152901,27.95699155,184.22,184.14,1.512]
["bitfinex","SOLUSD",1736529153084,30.95310798,184.22,184.14,1.512]
["bitfinex","SOLUSD",1736529154002,13.5714,184.21,184.14,1.512]
["bitfinex","SOLUSD",1736529154808,23.776884,184.2,184.14,1.512]
["bitfinex","SOLUSD",1736529155192,13.5729,184.19,184.14,1.512]
["bitfinex","SOLUSD",1736529159202,20.12549,184.18,184.14,1.512]
["bitfinex","SOLUSD",1736529159509,20.0,184.17,184.09,1.5997]
["bitfinex","SOLUSD",1736529160379,13.5751,184.16,184.09,1.5997]
["bitfinex","SOLUSD",1736529163305,6.73431374,184.18,184.09,1.5997]
["bitfinex","SOLUSD",1736529163487,13.5734,184.19,184.09,1.5997]
["bitfinex","SOLUSD",1736529163916,33.5734,184.19,184.09,1.5997]
["bitfinex","SOLUSD",1736529164088,13.5734,184.19,184.09,1.5997]
["bitfinex","SOLUSD",1736529164599,33.5734,184.19,184.09,1.5997]
["bitfinex","SOLUSD",1736529166909,27.1421,184.22,184.1,23.776884]
["bitfinex","SOLUSD",1736529167112,13.5707,184.22,184.12,1.6421]
["bitfinex","SOLUSD",1736529168215,39.39730987,184.23,184.13,6.0936]
["bitfinex","SOLUSD",1736529168392,32.22108589,184.23,184.14,1.6165]
["bitfinex","SOLUSD",1736529168715,13.5689,184.25,184.14,1.6165]
["bitfinex","SOLUSD",1736529168908,13.5689,184.25,184.15,6.3749]
["bitfinex","SOLUSD",1736529169120,20.74292398,184.28,184.17,6.3749]
["bitfinex","SOLUSD",1736529169294,20.74292398,184.28,184.18,1.5776]
["bitfinex","SOLUSD",1736529169894,20.74292398,184.28,184.19,6.3749]
["bitfinex","SOLUSD",1736529170122,7.17622398,184.28,184.19,6.3749]
["bitfinex","SOLUSD",1736529170616,5.59221614,184.3,184.22,6.3749]
["bitfinex","SOLUSD",1736529170817,32.22108589,184.31,184.22,6.3749]
["bitfinex","SOLUSD",1736529171120,39.39730987,184.31,184.22,6.3749]
["bitfinex","SOLUSD",1736529172120,7.17622398,184.31,184.24,1.6013]
["bitfinex","SOLUSD",1736529172436,7.17622398,184.38,184.27,6.0266]
["bitfinex","SOLUSD",1736529172729,32.22108589,184.41,184.28,1.6013]
["bitfinex","SOLUSD",1736529173028,20.73362398,184.4,184.28,1.6013]
["bitfinex","SOLUSD",1736529173417,20.73362398,184.4,184.29,6.4805]
["bitfinex","SOLUSD",1736529175327,20.73362398,184.4,184.3,1.5801]
["bitfinex","SOLUSD",1736529175629,7.17622398,184.4,184.3,1.5801]
["bitfinex","SOLUSD",1736529177910,13.5574,184.41,184.3,1.5801]
["bitfinex","SOLUSD",1736529178516,20.73082398,184.44,184.31,6.598]
["bitfinex","SOLUSD",1736529179654,13.556,184.42,184.31,6.598]
["bitfinex","SOLUSD",1736529179821,0.81610081,184.41,184.31,6.598]
["bitfinex","SOLUSD",1736529180021,7.17622398,184.41,184.31,6.598]
["bitfinex","SOLUSD",1736529180933,13.5574,184.4,184.31,6.598]
["bitfinex","SOLUSD",1736529182419,7.17622398,184.41,184.31,6.598]
["bitfinex","SOLUSD",1736529182619,13.5555,184.43,184.32,1.5565]
["bitfinex","SOLUSD",1736529182918,19.20116242,184.46,184.34,1.5565]
["bitfinex","SOLUSD",1736529183118,6.60469577,184.49,184.34,1.5565]
["bitfinex","SOLUSD",1736529183119,43.6866731,184.5,184.37,1.5565]
["bitfinex","SOLUSD",1736529183332,11.46558721,184.5,184.39,1.5565]
["bitfinex","SOLUSD",1736529183931,25.01618721,184.5,184.39,1.5565]
["bitfinex","SOLUSD",1736529184440,0.12549,184.49,184.39,1.5565]
["bitfinex","SOLUSD",1736529184614,30.68137576,184.49,184.39,1.5565]
["bitfinex","SOLUSD",1736529184821,23.902374,184.45,184.39,1.5565]
["bitfinex","SOLUSD",1736529185021,30.51207154,184.45,184.39,1.5565]
["bitfinex","SOLUSD",1736529185513,23.776884,184.43,184.25,23.7283]
["bitfinex","SOLUSD",1736529185713,20.0,184.4,184.23,15.91269388]
["bitfinex","SOLUSD",1736529185914,13.5589,184.38,184.23,5.16]
["bitfinex","SOLUSD",1736529186210,13.5589,184.38,184.25,5.0]
["bitfinex","SOLUSD",1736529186622,13.5589,184.38,184.24,20.91269388]
["bitfinex","SOLUSD",1736529187135,13.5589,184.38,184.27,20.0]
["bitfinex","SOLUSD",1736529187514,13.5589,184.38,184.26,20.0]
["bitfinex","SOLUSD",1736529188339,11.0835,184.51,184.3,20.0]
["bitfinex","SOLUSD",1736529188545,6.90449176,184.46,184.3,20.0]
["bitfinex","SOLUSD",1736529188746,20.12549,184.41,184.31,7.7942]
["bitfinex","SOLUSD",1736529188922,0.12549,184.39,184.31,7.7942]
["bitfinex","SOLUSD",1736529189232,20.0,184.36,184.31,7.7942]
["bitfinex","SOLUSD",1736529189434,20.0,184.35,184.27,7.7942]
["bitfinex","SOLUSD",1736529190255,33.5618,184.35,184.27,7.7942]
["bitfinex","SOLUSD",1736529191757,35.68101199,184.35,184.27,7.7942]
["bitfinex","SOLUSD",1736529195066,42.74890263,184.35,184.27,7.7942]
["bitfinex","SOLUSD",1736529195268,13.5626,184.33,184.27,7.7942]
["bitfinex","SOLUSD",1736529198450,7.19338064,184.32,184.16,7.17004539]
["bitfinex","SOLUSD",1736529198651,0.12549,184.3,184.18,20.0]
["bitfinex","SOLUSD",1736529198862,10.7816535,184.32,184.18,20.0]
["bitfinex","SOLUSD",1736529199751,13.68959,184.31,184.18,20.0]
["bitfinex","SOLUSD",1736529200968,7.06789064,184.32,184.18,23.776884]
["bitfinex","SOLUSD",1736529201569,7.06789064,184.32,184.19,7.7121]
["bitfinex","SOLUSD",1736529201775,20.63159064,184.32,184.19,7.7121]
["bitfinex","SOLUSD",1736529203353,0.12549,184.31,184.19,7.7121]
["bitfinex","SOLUSD",1736529203660,30.97026464,184.31,184.19,7.7121]
["bitfinex","SOLUSD",1736529203860,7.19338064,184.31,184.19,7.7121]
["bitfinex","SOLUSD",1736529204673,13.5648,184.3,184.19,7.7121]
["bitfinex","SOLUSD",1736529208382,20.0,184.3,184.19,7.7121]
["bitfinex","SOLUSD",1736529209378,33.5645,184.31,184.19,7.7121]
["bitfinex","SOLUSD",1736529210505,40.63239064,184.31,184.19,7.7121]
["bitfinex","SOLUSD",1736529215816,45.78078589,184.37,184.23,1.5941]
["bitfinex","SOLUSD",1736529216302,20.62759064,184.37,184.23,1.5941]
["bitfinex","SOLUSD",1736529216485,7.06789064,184.36,184.23,1.5941]
["bitfinex","SOLUSD",1736529216671,0.12549,184.35,184.23,1.5941]
["bitfinex","SOLUSD",1736529216879,7.06789064,184.34,184.23,1.5941]
["bitfinex","SOLUSD",1736529217116,20.0,184.31,184.23,1.5941]
["bitfinex","SOLUSD",1736529218616,13.5648,184.3,184.23,1.5941]
["bitfinex","SOLUSD",1736529219176,20.63269064,184.3,184.21,6.2796]
["bitfinex","SOLUSD",1736529219410,4.95247291,184.29,184.21,6.2796]
["bitfinex","SOLUSD",1736529220904,20.62859064,184.36,184.22,1.6229]
["bitfinex","SOLUSD",1736529222589,7.06789064,184.36,184.24,8.1632]
["bitfinex","SOLUSD",1736529222783,7.06789064,184.36,184.25,23.776884]
["bitfinex","SOLUSD",1736529222992,13.5585,184.39,184.26,1.5319]
["bitfinex","SOLUSD",1736529223481,7.06789064,184.41,184.29,6.6313]
["bitfinex","SOLUSD",1736529223700,13.5516,184.48,184.31,23.776884]
["bitfinex","SOLUSD",1736529223907,7.06789064,184.47,184.31,29.59027332]
["bitfinex","SOLUSD",1736529224204,7.06789064,184.47,184.32,5.16]
["bitfinex","SOLUSD",1736529225410,13.553,184.46,184.32,5.16]
["bitfinex","SOLUSD",1736529225777,13.553,184.46,184.33,8.1651]
["bitfinex","SOLUSD",1736529227197,20.0,184.41,184.33,8.1651]
["bitfinex","SOLUSD",1736529227810,20.0,184.42,184.33,8.1651]
["bitfinex","SOLUSD",1736529228587,33.556,184.42,184.33,8.1651]
["bitfinex","SOLUSD",1736529231590,40.62389064,184.42,184.33,8.1651]
["bitfinex","SOLUSD",1736529231887,7.06789064,184.41,184.33,8.1651]
["bitfinex","SOLUSD",1736529236122,7.06789064,184.46,184.33,8.1651]
["bitfinex","SOLUSD",1736529236290,7.06789064,184.46,184.34,23.776884]
["bitfinex","SOLUSD",1736529237304,20.62159064,184.46,184.33,8.1651]
["bitfinex","SOLUSD",1736529237817,20.62159064,184.46,184.34,24.027864]
["bitfinex","SOLUSD",1736529238002,20.62159064,184.46,184.34,23.776884]
["bitfinex","SOLUSD",1736529238513,20.0,184.41,184.33,8.1651]
["bitfinex","SOLUSD",1736529239411,27.06789064,184.41,184.33,8.1651]
["bitfinex","SOLUSD",1736529240106,40.62519064,184.41,184.33,8.1651]
["bitfinex","SOLUSD",1736529241912,33.5573,184.41,184.33,8.1651]
["bitfinex","SOLUSD",1736529242315,20.0,184.41,184.33,8.1651]
["bitfinex","SOLUSD",1736529243393,37.73819092,184.44,184.33,8.1651]
["bitfinex","SOLUSD",1736529243599,32.22108589,184.44,184.33,8.1651]
["bitfinex","SOLUSD",1736529243814,32.22108589,184.44,184.34,23.776884]
["bitfinex","SOLUSD",1736529246233,13.5538,184.46,184.34,23.776884]
["bitfinex","SOLUSD",1736529246234,11.13886128,184.49,184.37,23.776884]
["bitfinex","SOLUSD",1736529246519,13.5512,184.49,184.37,23.776884]
["bitfinex","SOLUSD",1736529247024,20.0,184.46,184.37,23.776884]
["bitfinex","SOLUSD",1736529247811,33.5528,184.47,184.36,1.5599]
["bitfinex","SOLUSD",1736529248009,20.0,184.46,184.36,1.5599]
["bitfinex","SOLUSD",1736529251405,20.0,184.46,184.37,6.2819]
["bitfinex","SOLUSD",1736529252925,51.28859092,184.5,184.38,23.776884]
["bitfinex","SOLUSD",1736529253102,45.77148589,184.5,184.38,23.776884]
["bitfinex","SOLUSD",1736529253308,32.22108589,184.5,184.4,23.776884]
["bitfinex","SOLUSD",1736529253525,13.5482,184.53,184.42,25.346484]
["bitfinex","SOLUSD",1736529255226,20.0,184.53,184.42,25.346484]
["bitfinex","SOLUSD",1736529256226,20.0,184.53,184.43,0.25098]
["bitfinex","SOLUSD",1736529256524,20.0,184.53,184.45,23.776884]
["bitfinex","SOLUSD",1736529256823,20.0,184.53,184.44,6.6596]
["bitfinex","SOLUSD",1736529257309,20.0,184.51,184.44,6.6596]
["bitfinex","SOLUSD",1736529258005,20.0,184.52,184.44,6.6596]
["bitfinex","SOLUSD",1736529259432,13.5494,184.51,184.44,6.6596]
["bitfinex","SOLUSD",1736529260314,20.0,184.52,184.44,6.6596]
["bitfinex","SOLUSD",1736529260515,13.5476,184.54,184.44,6.6596]
["bitfinex","SOLUSD",1736529261126,20.0,184.51,184.44,6.6596]
["bitfinex","SOLUSD",1736529261915,13.5476,184.54,184.44,6.6596]
["bitfinex","SOLUSD",1736529263313,33.5501,184.5,184.44,6.6596]
["bitfinex","SOLUSD",1736529264526,13.5483,184.53,184.44,6.6596]
["bitfinex","SOLUSD",1736529265242,20.0,184.5,184.44,6.6596]
["bitfinex","SOLUSD",1736529267227,33.5498,184.51,184.44,6.6596]
["bitfinex","SOLUSD",1736529268525,20.0,184.51,184.44,6.6596]
["bitfinex","SOLUSD",1736529270849,32.22108589,184.55,184.46,1.6211]
["bitfinex","SOLUSD",1736529272146,32.22108589,184.55,184.47,23.776884]
["bitfinex","SOLUSD",1736529272447,2.16727603,184.58,184.47,23.776884]
["bitfinex","SOLUSD",1736529272649,13.5445,184.58,184.46,1.6211]
["bitfinex","SOLUSD",1736529273158,13.5445,184.58,184.47,23.776884]
["bitfinex","SOLUSD",1736529274153,9.21933945,184.62,184.5,1.81188]
["bitfinex","SOLUSD",1736529274457,17.49211283,184.63,184.5,1.5609]
["bitfinex","SOLUSD",1736529274625,13.5413,184.62,184.5,1.5609]
["bitfinex","SOLUSD",1736529274825,20.0,184.59,184.5,1.5609]
["bitfinex","SOLUSD",1736529276241,33.5433,184.6,184.5,1.5609]
["bitfinex","SOLUSD",1736529276444,20.0,184.56,184.5,1.5609]
["bitfinex","SOLUSD",1736529276753,0.12549,184.55,184.48,6.6079]
["bitfinex","SOLUSD",1736529276932,20.0,184.52,184.48,6.6079]
["bitfinex","SOLUSD",1736529277865,20.0,184.51,184.46,1.6414]
["bitfinex","SOLUSD",1736529279142,33.549,184.52,184.46,1.6414]
["bitfinex","SOLUSD",1736529279337,23.902374,184.51,184.44,6.4216]
["bitfinex","SOLUSD",1736529279543,23.902374,184.51,184.42,1.6414]
["bitfinex","SOLUSD",1736529279843,20.0,184.48,184.42,1.6414]
["bitfinex","SOLUSD",1736529280431,20.0,184.48,184.4,6.4216]
["bitfinex","SOLUSD",1736529280635,20.0,184.44,184.4,6.4216]
["bitfinex","SOLUSD",1736529281234,7.06789064,184.51,184.4,6.4216]
["bitfinex","SOLUSD",1736529281235,20.0,184.46,184.4,6.4216]
["bitfinex","SOLUSD",1736529282343,45.77118589,184.5,184.4,6.4216]
["bitfinex","SOLUSD",1736529282743,20.0,184.47,184.4,6.4216]
["bitfinex","SOLUSD",1736529285062,20.0,184.46,184.4,6.4216]
["bitfinex","SOLUSD",1736529286164,20.0,184.47,184.4,6.4216]
["bitfinex","SOLUSD",1736529286548,20.0,184.46,184.4,6.4216]
["bitfinex","SOLUSD",1736529287252,20.0,184.47,184.4,6.4216]
["bitfinex","SOLUSD",1736529287962,20.0,184.46,184.38,1.6414]
["bitfinex","SOLUSD",1736529288165,20.0,184.45,184.38,1.6414]
["bitfinex","SOLUSD",1736529289152,13.5539,184.45,184.38,1.6414]
["bitfinex","SOLUSD",1736529290667,20.0,184.42,184.38,1.6414]
["bitfinex","SOLUSD",1736529291160,20.0,184.41,184.34,8.169]
["bitfinex","SOLUSD",1736529292747,33.5568,184.41,184.34,8.169]
["bitfinex","SOLUSD",1736529295567,20.0,184.41,184.34,8.169]
["bitfinex","SOLUSD",1736529296272,45.77588589,184.44,184.34,8.169]
["bitfinex","SOLUSD",1736529297244,32.22108589,184.44,184.35,23.776884]
["bitfinex","SOLUSD",1736529298149,32.22108589,184.44,184.34,8.169]
["bitfinex","SOLUSD",1736529299464,32.22108589,184.44,184.35,23.776884]
["bitfinex","SOLUSD",1736529301465,20.0,184.41,184.34,8.169]
["bitfinex","SOLUSD",1736529302282,39.28897653,184.44,184.35,23.776884]
["bitfinex","SOLUSD",1736529302447,32.22108589,184.44,184.35,37.337984]
["bitfinex","SOLUSD",1736529302645,20.61839064,184.5,184.38,23.776884]
["bitfinex","SOLUSD",1736529302867,7.06789064,184.5,184.39,6.462]
["bitfinex","SOLUSD",1736529303150,15.1226303,184.56,184.44,23.776884]
["bitfinex","SOLUSD",1736529303353,9.25790122,184.56,184.45,7.994]
["bitfinex","SOLUSD",1736529303761,9.25790122,184.56,184.46,23.776884]
["bitfinex","SOLUSD",1736529303961,7.06789064,184.56,184.45,7.994]
["bitfinex","SOLUSD",1736529304252,32.22108589,184.57,184.46,24.58981437]
["bitfinex","SOLUSD",1736529304458,19.02919539,184.61,184.47,0.25098]
["bitfinex","SOLUSD",1736529304663,20.0,184.58,184.47,0.25098]
["bitfinex","SOLUSD",1736529304863,19.02919539,184.61,184.47,0.25098]
["bitfinex","SOLUSD",1736529305277,19.02919539,184.61,184.5,23.776884]
["bitfinex","SOLUSD",1736529305873,19.02919539,184.61,184.52,23.776884]
["bitfinex","SOLUSD",1736529306972,11.96130475,184.61,184.52,23.776884]
["bitfinex","SOLUSD",1736529307467,7.06789064,184.65,184.53,0.25098]
["bitfinex","SOLUSD",1736529307675,5.51710503,184.68,184.56,23.776884]
["bitfinex","SOLUSD",1736529307876,7.06789064,184.69,184.56,23.776884]
["bitfinex","SOLUSD",1736529308063,23.902374,184.68,184.55,20.0]
["bitfinex","SOLUSD",1736529308267,43.09635105,184.68,184.54,20.0]
["bitfinex","SOLUSD",1736529308575,20.0,184.65,184.55,23.776884]
["bitfinex","SOLUSD",1736529308757,20.0,184.65,184.54,20.0]
["bitfinex","SOLUSD",1736529308962,20.0,184.65,184.51,7.7407]
["bitfinex","SOLUSD",1736529309157,27.06789064,184.65,184.51,7.7407]
["bitfinex","SOLUSD",1736529309382,27.06789064,184.65,184.52,23.776884]
["bitfinex","SOLUSD",1736529309881,20.0,184.61,184.51,7.7407]
["bitfinex","SOLUSD",1736529310184,20.0,184.6,184.51,7.7407]
["bitfinex","SOLUSD",1736529310887,20.0,184.56,184.49,5.14]
["bitfinex","SOLUSD",1736529311093,20.0,184.56,184.48,1.5753]
["bitfinex","SOLUSD",1736529311263,20.0,184.56,184.47,6.1654]
["bitfinex","SOLUSD",1736529311588,20.0,184.56,184.43,1.5753]
["bitfinex","SOLUSD",1736529311772,20.0,184.56,184.44,23.776884]
["bitfinex","SOLUSD",1736529312462,20.0,184.56,184.45,0.25098]
["bitfinex","SOLUSD",1736529314259,45.76238589,184.62,184.5,25.390284]
["bitfinex","SOLUSD",1736529314464,32.22108589,184.62,184.5,25.390284]
["bitfinex","SOLUSD",1736529314666,32.22108589,184.62,184.51,0.25098]
["bitfinex","SOLUSD",1736529315076,32.22108589,184.62,184.52,23.776884]
["bitfinex","SOLUSD",1736529317310,7.06789064,184.67,184.58,23.776884]
["bitfinex","SOLUSD",1736529317595,32.22108589,184.68,184.58,23.776884]
["bitfinex","SOLUSD",1736529317764,26.36805643,184.72,184.58,23.776884]
["bitfinex","SOLUSD",1736529319006,20.0,184.69,184.58,23.776884]
["bitfinex","SOLUSD",1736529319368,13.5359,184.7,184.58,23.776884]
["bitfinex","SOLUSD",1736529321387,20.0,184.67,184.58,23.776884]
["bitfinex","SOLUSD",1736529322084,13.5359,184.7,184.58,23.776884]
["bitfinex","SOLUSD",1736529322288,12.83365643,184.72,184.59,0.25098]
["bitfinex","SOLUSD",1736529322478,12.83365643,184.72,184.61,8.42798]
["bitfinex","SOLUSD",1736529322677,12.83365643,184.72,184.62,23.776884]
["bitfinex","SOLUSD",1736529322877,45.75448589,184.73,184.62,23.776884]
["bitfinex","SOLUSD",1736529324796,13.5361,184.69,184.61,8.177]
["bitfinex","SOLUSD",1736529324987,13.5361,184.69,184.57,8.0976]
["bitfinex","SOLUSD",1736529324988,20.0,184.65,184.57,8.0976]
["bitfinex","SOLUSD",1736529326099,13.5398,184.64,184.57,8.0976]
["bitfinex","SOLUSD",1736529326505,20.0,184.61,184.57,8.0976]
["bitfinex","SOLUSD",1736529326687,20.0,184.61,184.52,6.0763]
["bitfinex","SOLUSD",1736529327284,20.0,184.6,184.52,6.0763]
["bitfinex","SOLUSD",1736529327697,20.0,184.56,184.47,7.8192]
["bitfinex","SOLUSD",1736529328216,13.5464,184.55,184.47,7.8192]
["bitfinex","SOLUSD",1736529328781,20.0,184.52,184.47,7.8192]
["bitfinex","SOLUSD",1736529330080,13.5443,184.58,184.47,7.8192]
["bitfinex","SOLUSD",1736529330635,13.5443,184.58,184.48,23.776884]
["bitfinex","SOLUSD",1736529331417,20.0,184.58,184.48,23.776884]
["bitfinex","SOLUSD",1736529331579,13.5421,184.61,184.48,23.776884]
["bitfinex","SOLUSD",1736529332190,13.5421,184.61,184.49,0.25098]
["bitfinex","SOLUSD",1736529332724,20.60799064,184.64,184.53,1.6407]
["bitfinex","SOLUSD",1736529332911,13.5401,184.64,184.54,23.776884]
["bitfinex","SOLUSD",1736529333088,13.5401,184.64,184.53,7.6956]
["bitfinex","SOLUSD",1736529333282,20.0,184.61,184.53,7.6956]
["bitfinex","SOLUSD",1736529333991,20.0,184.6,184.53,7.6956]
["bitfinex","SOLUSD",1736529334189,33.5434,184.6,184.53,7.6956]
["bitfinex","SOLUSD",1736529334433,20.0,184.56,184.49,6.0549]
["bitfinex","SOLUSD",1736529335506,33.5458,184.56,184.49,6.0549]
["bitfinex","SOLUSD",1736529335914,33.5458,184.56,184.48,1.6407]
["bitfinex","SOLUSD",1736529337217,20.0,184.55,184.48,1.6407]
["bitfinex","SOLUSD",1736529337607,32.22108589,184.58,184.49,23.776884]
["bitfinex","SOLUSD",1736529338010,59.30078589,184.64,184.49,23.776884]
["bitfinex","SOLUSD",1736529338206,32.22108589,184.64,184.52,23.776884]
["bitfinex","SOLUSD",1736529338814,13.5369,184.68,184.53,0.25098]
["bitfinex","SOLUSD",1736529339011,13.5369,184.68,184.56,0.25098]
["bitfinex","SOLUSD",1736529339218,7.06789064,184.71,184.59,23.776884]
["bitfinex","SOLUSD",1736529339919,20.0,184.68,184.59,23.776884]
["bitfinex","SOLUSD",1736529340107,7.06789064,184.71,184.59,23.776884]
["bitfinex","SOLUSD",1736529340528,20.0,184.68,184.59,23.776884]
["bitfinex","SOLUSD",1736529340741,7.06789064,184.71,184.59,23.776884]
["bitfinex","SOLUSD",1736529341207,20.0,184.68,184.59,23.776884]
["bitfinex","SOLUSD",1736529341823,20.0,184.68,184.6,1.506]
["bitfinex","SOLUSD",1736529342736,20.0,184.69,184.6,1.506]
["bitfinex","SOLUSD",1736529344823,20.0,184.67,184.6,1.506]
["bitfinex","SOLUSD",1736529345444,20.0,184.65,184.58,6.5074]
["bitfinex","SOLUSD",1736529345738,20.0,184.65,184.55,1.5558]
["bitfinex","SOLUSD",1736529345922,20.0,184.61,184.55,1.5558]
["bitfinex","SOLUSD",1736529346132,23.776884,184.64,184.55,1.5558]
["bitfinex","SOLUSD",1736529346337,20.12549,184.64,184.55,1.5558]
["bitfinex","SOLUSD",1736529346832,20.0,184.6,184.5,1.5952]
["bitfinex","SOLUSD",1736529347732,20.0,184.59,184.5,1.5952]
["bitfinex","SOLUSD",1736529348927,32.22108589,184.62,184.5,1.5952]
["bitfinex","SOLUSD",1736529349130,45.76238589,184.62,184.51,23.776884]
["bitfinex","SOLUSD",1736529349328,45.76238589,184.62,184.5,1.5952]
["bitfinex","SOLUSD",1736529349812,23.902374,184.61,184.5,1.5952]
["bitfinex","SOLUSD",1736529350018,20.0,184.58,184.5,1.5952]
["bitfinex","SOLUSD",1736529351313,33.5448,184.58,184.5,1.5952]
["bitfinex","SOLUSD",1736529351821,13.5448,184.58,184.5,1.5952]
["bitfinex","SOLUSD",1736529352025,33.5448,184.58,184.5,1.5952]
["bitfinex","SOLUSD",1736529352217,13.5423,184.61,184.5,1.5952]
["bitfinex","SOLUSD",1736529353319,32.22108589,184.62,184.51,23.776884]
["bitfinex","SOLUSD",1736529353930,45.76278589,184.62,184.51,23.776884]
["bitfinex","SOLUSD",1736529354113,45.76278589,184.62,184.5,1.5952]
["bitfinex","SOLUSD",1736529355520,20.0,184.59,184.5,1.5952]
["bitfinex","SOLUSD",1736529356632,45.76278589,184.62,184.5,1.5952]
["bitfinex","SOLUSD",1736529357330,23.776884,184.61,184.5,1.5952]
["bitfinex","SOLUSD",1736529357531,13.5427,184.6,184.5,1.5952]
["bitfinex","SOLUSD",1736529360664,20.0,184.57,184.5,1.5952]
["bitfinex","SOLUSD",1736529362460,23.776884,184.59,184.5,1.5952]
["bitfinex","SOLUSD",1736529362656,13.5442,184.58,184.5,1.5952]
["bitfinex","SOLUSD",1736529362930,45.76528589,184.58,184.5,1.5952]
["bitfinex","SOLUSD",1736529363348,20.0,184.55,184.5,1.5952]
["bitfinex","SOLUSD",1736529364959,45.76528589,184.58,184.5,1.5952]
["bitfinex","SOLUSD",1736529365132,32.22108589,184.58,184.51,23.776884]
["bitfinex","SOLUSD",1736529366159,13.5401,184.64,184.55,23.776884]
["bitfinex","SOLUSD",1736529366332,32.22108589,184.66,184.57,1.5624]
["bitfinex","SOLUSD",1736529367442,7.06789064,184.7,184.59,0.12549]
["bitfinex","SOLUSD",1736529367659,11.77551699,184.71,184.59,0.25098]
["bitfinex","SOLUSD",1736529368541,11.77551699,184.71,184.61,23.776884]
["bitfinex","SOLUSD",1736529369138,11.77551699,184.71,184.62,1.6199]
["bitfinex","SOLUSD",1736529369551,11.77551699,184.71,184.63,23.902374]
["bitfinex","SOLUSD",1736529369855,7.06789064,184.75,184.63,23.902374]
["bitfinex","SOLUSD",1736529370646,20.0,184.72,184.63,23.902374]
["bitfinex","SOLUSD",1736529370955,20.0,184.72,184.63,23.776884]
["bitfinex","SOLUSD",1736529371151,20.0,184.72,184.62,1.6199]
["bitfinex","SOLUSD",1736529371654,20.0,184.7,184.62,1.6199]
["bitfinex","SOLUSD",1736529372466,20.0,184.71,184.62,1.6199]
["bitfinex","SOLUSD",1736529372644,43.902374,184.7,184.6,6.4047]
["bitfinex","SOLUSD",1736529372963,20.0,184.66,184.6,6.4047]
["bitfinex","SOLUSD",1736529374248,7.06789064,184.69,184.6,6.4047]
["bitfinex","SOLUSD",1736529374249,20.0,184.64,184.6,6.4047]
["bitfinex","SOLUSD",1736529375139,20.0,184.66,184.6,6.4047]
["bitfinex","SOLUSD",1736529375536,45.75668589,184.7,184.6,6.4047]
["bitfinex","SOLUSD",1736529375745,32.22108589,184.7,184.6,6.4047]
["bitfinex","SOLUSD",1736529376466,13.5361,184.69,184.6,6.4047]
["bitfinex","SOLUSD",1736529376666,20.0,184.66,184.6,6.4047]
["bitfinex","SOLUSD",1736529377044,13.5361,184.69,184.6,6.4047]
["bitfinex","SOLUSD",1736529377258,32.22108589,184.7,184.6,6.4047]
["bitfinex","SOLUSD",1736529377458,32.22108589,184.7,184.61,23.776884]
["bitfinex","SOLUSD",1736529378382,32.22108589,184.79,184.64,0.12549]
["bitfinex","SOLUSD",1736529378539,13.5298,184.78,184.66,23.776884]
["bitfinex","SOLUSD",1736529378745,20.0,184.75,184.66,23.776884]
["bitfinex","SOLUSD",1736529378976,13.5298,184.78,184.66,23.776884]
["bitfinex","SOLUSD",1736529379660,13.5298,184.78,184.65,6.3255]
["bitfinex","SOLUSD",1736529379857,20.59769064,184.78,184.65,6.3255]
["bitfinex","SOLUSD",1736529380168,20.0,184.75,184.65,6.3255]
["bitfinex","SOLUSD",1736529380749,20.0,184.74,184.65,6.3255]
["bitfinex","SOLUSD",1736529380952,43.776884,184.73,184.65,6.3255]
["bitfinex","SOLUSD",1736529381169,0.12549,184.72,184.62,1.5026]
["bitfinex","SOLUSD",1736529381345,20.0,184.67,184.62,1.5026]
["bitfinex","SOLUSD",1736529381660,20.0,184.67,184.57,8.0536]
["bitfinex","SOLUSD",1736529382275,33.5416,184.62,184.48,8.1518]
["bitfinex","SOLUSD",1736529382575,20.0,184.58,184.48,8.1518]
["bitfinex","SOLUSD",1736529383074,20.0,184.59,184.48,8.1518]
["bitfinex","SOLUSD",1736529383667,20.60949064,184.62,184.49,23.902374]
["bitfinex","SOLUSD",1736529383864,7.06789064,184.62,184.49,23.902374]
["bitfinex","SOLUSD",1736529384045,32.22108589,184.65,184.54,0.12549]
["bitfinex","SOLUSD",1736529384254,32.22108589,184.65,184.53,23.902374]
["bitfinex","SOLUSD",1736529384483,20.0,184.62,184.53,23.776884]
["bitfinex","SOLUSD",1736529386074,32.22108589,184.65,184.54,0.12549]
["bitfinex","SOLUSD",1736529386696,20.0,184.66,184.57,1.6139]
["bitfinex","SOLUSD",1736529386864,20.0,184.65,184.57,1.6139]
["bitfinex","SOLUSD",1736529387274,13.5362,184.69,184.58,43.902374]
["bitfinex","SOLUSD",1736529387479,11.48685363,184.74,184.58,23.902374]
["bitfinex","SOLUSD",1736529388216,11.48685363,184.74,184.61,43.776884]
["bitfinex","SOLUSD",1736529388516,11.48685363,184.74,184.64,0.12549]
["bitfinex","SOLUSD",1736529388808,13.5296,184.78,184.66,23.776884]
["bitfinex","SOLUSD",1736529389115,13.5296,184.78,184.67,1.5732]
["bitfinex","SOLUSD",1736529397941,32.22108589,184.8,184.68,23.776884]
["bitfinex","SOLUSD",1736529398266,20.0,184.77,184.68,23.776884]
["bitfinex","SOLUSD",1736529399632,32.22108589,184.8,184.69,6.6404]
["bitfinex","SOLUSD",1736529401209,32.22108589,184.8,184.7,23.776884]
["bitfinex","SOLUSD",1736529402113,32.22108589,184.8,184.71,0.12549]
["bitfinex","SOLUSD",1736529404034,13.5252,184.84,184.71,0.25098]
["bitfinex","SOLUSD",1736529404741,13.5252,184.84,184.73,0.12549]
["bitfinex","SOLUSD",1736529404944,39.28897653,184.86,184.73,0.25098]
["bitfinex","SOLUSD",1736529405260,39.28897653,184.86,184.75,23.776884]
["bitfinex","SOLUSD",1736529405261,32.22108589,184.86,184.75,23.776884]
["bitfinex","SOLUSD",1736529405467,32.22108589,184.86,184.76,5.12]
["bitfinex","SOLUSD",1736529407530,32.22108589,184.86,184.77,23.776884]
["bitfinex","SOLUSD",1736529408523,25.11582931,184.9,184.79,1.5806]
["bitfinex","SOLUSD",1736529408924,11.59472931,184.9,184.8,23.776884]
["bitfinex","SOLUSD",1736529409333,11.59472931,184.9,184.79,1.5806]
["bitfinex","SOLUSD",1736529409522,13.5215,184.89,184.79,1.5806]
["bitfinex","SOLUSD",1736529409725,13.5215,184.89,184.8,5.12]
["bitfinex","SOLUSD",1736529409925,11.59472931,184.9,184.8,28.896884]
["bitfinex","SOLUSD",1736529410120,11.59472931,184.9,184.81,23.776884]
["bitfinex","SOLUSD",1736529410454,11.59472931,184.9,184.82,6.2241]
["bitfinex","SOLUSD",1736529410765,11.59472931,184.9,184.83,23.902374]
["bitfinex","SOLUSD",1736529411059,7.06789064,184.96,184.85,23.776884]
["bitfinex","SOLUSD",1736529411257,32.22108589,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1736529411425,32.22108589,184.99,184.91,28.896884]
["bitfinex","SOLUSD",1736529411629,32.22108589,184.99,184.92,1.641]
["bitfinex","SOLUSD",1736529412031,20.0,185.01,184.92,1.641]
["bitfinex","SOLUSD",1736529412238,13.5107,185.04,184.92,1.641]
["bitfinex","SOLUSD",1736529412838,32.22108589,185.06,184.93,23.776884]
["bitfinex","SOLUSD",1736529413062,32.22108589,185.06,184.94,0.12549]
["bitfinex","SOLUSD",1736529413350,32.22108589,185.06,184.94,0.25098]
["bitfinex","SOLUSD",1736529413530,32.22108589,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1736529413926,11.38052411,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1736529414132,11.38052411,185.07,185.0,0.12549]
["bitfinex","SOLUSD",1736529414345,45.72508589,185.13,185.0,0.12549]
["bitfinex","SOLUSD",1736529414562,13.5017,185.17,185.03,24.027864]
["bitfinex","SOLUSD",1736529414868,13.5017,185.17,185.05,23.776884]
["bitfinex","SOLUSD",1736529415251,20.0,185.14,185.05,23.776884]
["bitfinex","SOLUSD",1736529415452,13.5017,185.17,185.05,23.776884]
["bitfinex","SOLUSD",1736529415764,20.0,185.14,185.05,23.776884]
["bitfinex","SOLUSD",1736529415932,13.5017,185.17,185.05,23.776884]
["bitfinex","SOLUSD",1736529416253,32.22108589,185.19,185.06,0.12549]
["bitfinex","SOLUSD",1736529416562,20.0,185.18,185.06,0.25098]
["bitfinex","SOLUSD",1736529416751,20.0,185.18,185.06,0.12549]
["bitfinex","SOLUSD",1736529416951,20.0,185.18,185.05,23.776884]
["bitfinex","SOLUSD",1736529417379,0.12549,185.19,185.06,5.12]
["bitfinex","SOLUSD",1736529417594,20.0,185.17,185.06,5.12]
["bitfinex","SOLUSD",1736529418177,20.0,185.17,185.02,0.25098]
["bitfinex","SOLUSD",1736529418178,20.0,185.17,185.02,24.027864]
["bitfinex","SOLUSD",1736529418356,20.0,185.17,185.06,5.12]
["bitfinex","SOLUSD",1736529419178,13.5003,185.18,185.07,23.902374]
["bitfinex","SOLUSD",1736529419381,13.5003,185.18,185.02,0.12549]
["bitfinex","SOLUSD",1736529419551,20.0,185.15,185.05,5.12]
["bitfinex","SOLUSD",1736529420564,2.15384188,185.21,185.06,0.25098]
["bitfinex","SOLUSD",1736529420780,13.4981,185.22,185.07,6.0902]
["bitfinex","SOLUSD",1736529420975,20.0,185.19,185.07,6.0902]
["bitfinex","SOLUSD",1736529421473,13.5003,185.18,185.07,11.2102]
["bitfinex","SOLUSD",1736529421670,20.0,185.15,185.07,11.2102]
["bitfinex","SOLUSD",1736529421975,43.776884,185.14,185.02,6.6269]
["bitfinex","SOLUSD",1736529422269,20.0,185.09,185.02,6.6269]
["bitfinex","SOLUSD",1736529422470,20.0,185.06,184.96,6.6269]
["bitfinex","SOLUSD",1736529423773,33.5092,185.06,184.96,6.6269]
["bitfinex","SOLUSD",1736529424155,32.22108589,185.09,184.97,23.776884]
["bitfinex","SOLUSD",1736529424973,20.0,185.05,184.96,6.6269]
["bitfinex","SOLUSD",1736529426965,32.22108589,185.09,184.97,23.776884]
["bitfinex","SOLUSD",1736529427366,20.0,185.06,184.96,6.6269]
["bitfinex","SOLUSD",1736529427562,20.0,185.06,184.97,23.776884]
["bitfinex","SOLUSD",1736529427882,32.22108589,185.09,184.97,23.776884]
["bitfinex","SOLUSD",1736529428460,32.22108589,185.09,185.0,20.0]
["bitfinex","SOLUSD",1736529428882,32.22108589,185.09,185.01,23.776884]
["bitfinex","SOLUSD",1736529429180,13.5033,185.14,185.01,23.776884]
["bitfinex","SOLUSD",1736529429372,32.22108589,185.16,185.07,20.0]
["bitfinex","SOLUSD",1736529429554,32.22108589,185.23,185.08,20.25098]
["bitfinex","SOLUSD",1736529429758,32.22108589,185.23,185.09,23.776884]
["bitfinex","SOLUSD",1736529429960,20.0,185.2,185.09,23.776884]
["bitfinex","SOLUSD",1736529430161,20.0,185.2,185.09,0.12549]
["bitfinex","SOLUSD",1736529430355,20.0,185.19,185.09,23.902374]
["bitfinex","SOLUSD",1736529430677,20.0,185.19,185.1,0.12549]
["bitfinex","SOLUSD",1736529430876,32.22108589,185.23,185.1,0.12549]
["bitfinex","SOLUSD",1736529431260,45.71818589,185.23,185.09,23.776884]
["bitfinex","SOLUSD",1736529431459,20.0,185.2,185.09,23.776884]
["bitfinex","SOLUSD",1736529431876,45.71818589,185.23,185.1,0.12549]
["bitfinex","SOLUSD",1736529432177,32.22108589,185.23,185.12,0.12549]
["bitfinex","SOLUSD",1736529432382,32.22108589,185.23,185.13,23.776884]
["bitfinex","SOLUSD",1736529433859,32.22108589,185.23,185.12,5.12]
["bitfinex","SOLUSD",1736529434781,20.0,185.2,185.12,5.12]
["bitfinex","SOLUSD",1736529435286,20.0,185.19,185.12,5.12]
["bitfinex","SOLUSD",1736529436203,45.71848589,185.22,185.12,5.12]
["bitfinex","SOLUSD",1736529436362,13.4952,185.26,185.13,0.12549]
["bitfinex","SOLUSD",1736529436577,13.4952,185.26,185.13,24.027864]
["bitfinex","SOLUSD",1736529437361,13.4952,185.26,185.15,23.776884]
["bitfinex","SOLUSD",1736529438169,13.4952,185.26,185.14,6.0747]
["bitfinex","SOLUSD",1736529439192,32.22108589,185.28,185.16,0.12549]
["bitfinex","SOLUSD",1736529439669,32.22108589,185.28,185.16,0.25098]
["bitfinex","SOLUSD",1736529439868,13.4902,185.32,185.19,0.12549]
["bitfinex","SOLUSD",1736529440180,13.488,185.35,185.2,0.12549]
["bitfinex","SOLUSD",1736529442004,20.0,185.32,185.2,0.12549]
["bitfinex","SOLUSD",1736529442164,20.0,185.32,185.19,13.4993]
["bitfinex","SOLUSD",1736529442367,13.4899,185.33,185.16,13.5016]
["bitfinex","SOLUSD",1736529442677,20.0,185.32,185.21,23.776884]
["bitfinex","SOLUSD",1736529443302,20.0,185.33,185.22,0.12549]
["bitfinex","SOLUSD",1736529444779,20.0,185.33,185.22,0.25098]
["bitfinex","SOLUSD",1736529445290,45.70848589,185.36,185.23,5.12]
["bitfinex","SOLUSD",1736529445597,45.70848589,185.36,185.24,0.12549]
["bitfinex","SOLUSD",1736529446394,45.70848589,185.36,185.23,5.12]
["bitfinex","SOLUSD",1736529446589,45.70848589,185.36,185.24,0.12549]
["bitfinex","SOLUSD",1736529447673,20.0,185.33,185.23,5.12]
["bitfinex","SOLUSD",1736529447874,20.0,185.33,185.2,5.12]
["bitfinex","SOLUSD",1736529448305,20.0,185.33,185.21,0.12549]
["bitfinex","SOLUSD",1736529448480,13.4892,185.34,185.21,0.12549]
["bitfinex","SOLUSD",1736529448481,20.0,185.31,185.21,0.12549]
["bitfinex","SOLUSD",1736529448681,20.0,185.31,185.18,33.62559]
["bitfinex","SOLUSD",1736529448996,20.0,185.29,185.2,5.1]
["bitfinex","SOLUSD",1736529449300,20.0,185.27,185.15,17.25852279]
["bitfinex","SOLUSD",1736529449794,20.0,185.27,185.16,0.12549]
["bitfinex","SOLUSD",1736529450098,20.0,185.27,185.16,24.153354]
["bitfinex","SOLUSD",1736529450292,13.4916,185.3,185.16,24.153354]
["bitfinex","SOLUSD",1736529450489,20.0,185.27,185.16,0.12549]
["bitfinex","SOLUSD",1736529451300,13.4916,185.3,185.18,20.0]
["bitfinex","SOLUSD",1736529451490,20.0,185.27,185.16,0.12549]
["bitfinex","SOLUSD",1736529451799,23.776884,185.29,185.16,0.12549]
["bitfinex","SOLUSD",1736529452202,20.0,185.27,185.16,0.12549]
["bitfinex","SOLUSD",1736529452698,20.0,185.27,185.15,1.6174]
["bitfinex","SOLUSD",1736529453287,23.776884,185.26,185.15,1.6174]
["bitfinex","SOLUSD",1736529453891,20.0,185.27,185.15,1.6174]
["bitfinex","SOLUSD",1736529454206,20.0,185.27,185.16,0.12549]
["bitfinex","SOLUSD",1736529454496,13.4934,185.28,185.16,0.12549]
["bitfinex","SOLUSD",1736529454694,13.4934,185.28,185.17,20.0]
["bitfinex","SOLUSD",1736529455093,33.4934,185.28,185.17,20.0]
["bitfinex","SOLUSD",1736529455490,33.4934,185.28,185.16,0.12549]
["bitfinex","SOLUSD",1736529456496,20.0,185.25,185.15,1.6174]
["bitfinex","SOLUSD",1736529457284,20.0,185.23,185.11,20.0]
["bitfinex","SOLUSD",1736529457478,75.99796989,185.22,185.07,11.6709]
["bitfinex","SOLUSD",1736529457993,75.99796989,185.22,185.08,0.12549]
["bitfinex","SOLUSD",1736529458189,75.99796989,185.22,185.08,24.027864]
["bitfinex","SOLUSD",1736529458704,75.99796989,185.22,185.09,5.1]
["bitfinex","SOLUSD",1736529459017,89.49596989,185.22,185.09,5.1]
["bitfinex","SOLUSD",1736529459185,20.0,185.17,185.09,5.1]
["bitfinex","SOLUSD",1736529459388,20.0,185.17,185.06,1.5842]
["bitfinex","SOLUSD",1736529459604,23.776884,185.16,185.06,1.5842]
["bitfinex","SOLUSD",1736529460102,20.0,185.17,185.06,1.5842]
["bitfinex","SOLUSD",1736529460490,20.0,185.17,185.07,0.12549]
["bitfinex","SOLUSD",1736529461586,13.4952,185.25,185.11,24.153354]
["bitfinex","SOLUSD",1736529461783,32.22108589,185.27,185.14,0.12549]
["bitfinex","SOLUSD",1736529462089,13.4945,185.26,185.15,5.12]
["bitfinex","SOLUSD",1736529462288,20.0,185.23,185.15,5.12]
["bitfinex","SOLUSD",1736529462692,13.4945,185.26,185.15,5.12]
["bitfinex","SOLUSD",1736529466489,13.496,185.24,185.13,5.12]
["bitfinex","SOLUSD",1736529467711,20.0,185.2,185.13,5.12]
["bitfinex","SOLUSD",1736529468794,20.0,185.2,185.12,6.6638]
["bitfinex","SOLUSD",1736529468995,13.4995,185.2,185.07,6.039]
["bitfinex","SOLUSD",1736529469197,20.0,185.19,185.1,5.12]
["bitfinex","SOLUSD",1736529472486,38.35648589,185.22,185.1,5.12]
["bitfinex","SOLUSD",1736529472487,32.22108589,185.22,185.1,5.12]
["bitfinex","SOLUSD",1736529472714,32.22108589,185.22,185.11,0.12549]
["bitfinex","SOLUSD",1736529476825,32.22108589,185.22,185.1,5.12]
["bitfinex","SOLUSD",1736529477028,23.776884,185.21,185.1,5.12]
["bitfinex","SOLUSD",1736529477527,20.0,185.18,185.07,11.179]
["bitfinex","SOLUSD",1736529477730,20.0,185.14,185.07,6.039]
["bitfinex","SOLUSD",1736529479624,13.504,185.13,185.06,1.5842]
["bitfinex","SOLUSD",1736529479945,20.0,185.1,185.03,6.1773]
["bitfinex","SOLUSD",1736529480227,13.504,185.13,184.98,6.1773]
["bitfinex","SOLUSD",1736529480228,43.776884,185.09,184.98,6.1773]
["bitfinex","SOLUSD",1736529482853,32.22108589,185.12,185.01,20.0]
["bitfinex","SOLUSD",1736529483331,32.22108589,185.12,185.03,0.12549]
["bitfinex","SOLUSD",1736529483949,32.22108589,185.12,185.02,20.0]
["bitfinex","SOLUSD",1736529484256,32.22108589,185.12,185.01,20.0]
["bitfinex","SOLUSD",1736529484414,37.282284,185.11,184.98,6.1773]
["bitfinex","SOLUSD",1736529485462,20.0,185.08,184.98,6.1773]
["bitfinex","SOLUSD",1736529488258,45.72598589,185.12,184.99,0.12549]
["bitfinex","SOLUSD",1736529488430,32.22108589,185.12,184.99,24.027864]
["bitfinex","SOLUSD",1736529489658,32.22108589,185.12,184.99,0.12549]
["bitfinex","SOLUSD",1736529489837,32.22108589,185.12,185.01,20.0]
["bitfinex","SOLUSD",1736529492056,32.22108589,185.12,185.02,37.539464]
["bitfinex","SOLUSD",1736529492255,32.22108589,185.12,185.02,13.63709]
["bitfinex","SOLUSD",1736529492563,32.22108589,185.12,184.99,13.5139]
["bitfinex","SOLUSD",1736529493339,13.5054,185.11,184.98,6.1773]
["bitfinex","SOLUSD",1736529493540,13.5054,185.11,185.01,20.0]
["bitfinex","SOLUSD",1736529494040,32.22108589,185.12,185.01,20.0]
["bitfinex","SOLUSD",1736529495449,13.5013,185.17,185.04,0.12549]
["bitfinex","SOLUSD",1736529495655,20.0,185.14,185.04,0.12549]
["bitfinex","SOLUSD",1736529495953,20.0,185.14,185.05,1.5595]
["bitfinex","SOLUSD",1736529496860,20.0,185.14,185.06,6.2805]
["bitfinex","SOLUSD",1736529497067,32.22108589,185.18,185.07,24.83819326]
["bitfinex","SOLUSD",1736529497360,32.22108589,185.18,185.07,0.12549]
["bitfinex","SOLUSD",1736529497938,32.22108589,185.18,185.1,20.0]
["bitfinex","SOLUSD",1736529498646,32.22108589,185.18,185.07,13.75938]
["bitfinex","SOLUSD",1736529499249,32.22108589,185.18,185.09,0.12549]
["bitfinex","SOLUSD",1736529500753,32.22108589,185.18,185.1,20.0]
["bitfinex","SOLUSD",1736529500956,38.58106891,185.25,185.11,0.12549]
["bitfinex","SOLUSD",1736529502067,32.22108589,185.25,185.15,20.0]
["bitfinex","SOLUSD",1736529504487,32.22108589,185.25,185.12,7.8236]
["bitfinex","SOLUSD",1736529504692,32.22108589,185.25,185.13,24.027864]
["bitfinex","SOLUSD",1736529506049,32.22108589,185.25,185.16,20.0]
["bitfinex","SOLUSD",1736529506249,32.22108589,185.25,185.16,25.12]
["bitfinex","SOLUSD",1736529506446,19.85218302,185.3,185.17,24.027864]
["bitfinex","SOLUSD",1736529506646,13.4898,185.33,185.19,0.25098]
["bitfinex","SOLUSD",1736529506870,32.22108589,185.35,185.22,0.12549]
["bitfinex","SOLUSD",1736529507251,32.22108589,185.35,185.22,24.027864]
["bitfinex","SOLUSD",1736529508359,32.22108589,185.35,185.22,0.12549]
["bitfinex","SOLUSD",1736529508679,13.4887,185.34,185.22,0.12549]
["bitfinex","SOLUSD",1736529508893,13.4887,185.34,185.21,27.9913]
["bitfinex","SOLUSD",1736529510254,13.4887,185.34,185.22,0.12549]
["bitfinex","SOLUSD",1736529512289,32.22108589,185.35,185.25,20.0]
["bitfinex","SOLUSD",1736529512875,45.70948589,185.35,185.25,20.0]
["bitfinex","SOLUSD",1736529513378,45.70948589,185.35,185.22,24.027864]
["bitfinex","SOLUSD",1736529514890,45.70948589,185.35,185.23,20.0]
["bitfinex","SOLUSD",1736529518189,45.70948589,185.35,185.21,7.9913]
["bitfinex","SOLUSD",1736529518190,20.0,185.3,185.21,7.9913]
["bitfinex","SOLUSD",1736529519792,13.4894,185.33,185.21,7.9913]
["bitfinex","SOLUSD",1736529521082,23.776884,185.32,185.21,7.9913]
["bitfinex","SOLUSD",1736529521288,23.776884,185.3,185.21,7.9913]
["bitfinex","SOLUSD",1736529521705,32.22108589,185.31,185.21,7.9913]
["bitfinex","SOLUSD",1736529522826,45.71248589,185.31,185.21,7.9913]
["bitfinex","SOLUSD",1736529523014,32.22108589,185.31,185.21,7.9913]
["bitfinex","SOLUSD",1736529525138,13.4865,185.37,185.25,44.153354]
["bitfinex","SOLUSD",1736529525324,32.22108589,185.39,185.29,20.0]
["bitfinex","SOLUSD",1736529525530,13.4821,185.43,185.3,20.12549]
["bitfinex","SOLUSD",1736529526529,32.22108589,185.47,185.33,0.12549]
["bitfinex","SOLUSD",1736529526743,23.776884,185.46,185.33,0.12549]
["bitfinex","SOLUSD",1736529527042,20.0,185.43,185.33,0.12549]
["bitfinex","SOLUSD",1736529527729,23.776884,185.46,185.33,0.12549]
["bitfinex","SOLUSD",1736529528721,20.0,185.43,185.34,9.71656484]
["bitfinex","SOLUSD",1736529529325,32.22108589,185.47,185.34,9.71656484]
["bitfinex","SOLUSD",1736529530410,32.22108589,185.47,185.35,0.12549]
["bitfinex","SOLUSD",1736529530623,32.22108589,185.47,185.35,24.027864]
["bitfinex","SOLUSD",1736529530827,32.22108589,185.47,185.35,47.23192884]
["bitfinex","SOLUSD",1736529531637,32.22108589,185.47,185.35,23.32955484]
["bitfinex","SOLUSD",1736529531808,20.0,185.44,185.35,9.71656484]
["bitfinex","SOLUSD",1736529532014,20.0,185.44,185.36,9.71656484]
["bitfinex","SOLUSD",1736529532619,23.776884,185.43,185.36,9.71656484]
["bitfinex","SOLUSD",1736529533131,20.0,185.44,185.36,9.71656484]
["bitfinex","SOLUSD",1736529533636,32.22108589,185.47,185.37,9.71656484]
["bitfinex","SOLUSD",1736529535225,32.22108589,185.47,185.38,9.71656484]
["bitfinex","SOLUSD",1736529536415,32.22108589,185.54,185.39,8.2226]
["bitfinex","SOLUSD",1736529536930,20.0,185.51,185.39,24.16784519]
["bitfinex","SOLUSD",1736529537738,20.0,185.51,185.39,37.65284519]
["bitfinex","SOLUSD",1736529538222,23.776884,185.5,185.39,24.16784519]
["bitfinex","SOLUSD",1736529538630,23.776884,185.5,185.41,6.22868035]
["bitfinex","SOLUSD",1736529539329,20.0,185.49,185.41,6.22868035]
["bitfinex","SOLUSD",1736529540127,20.0,185.49,185.43,6.22868035]
["bitfinex","SOLUSD",1736529540725,23.776884,185.48,185.43,6.22868035]
["bitfinex","SOLUSD",1736529540921,20.0,185.45,185.43,6.22868035]
["bitfinex","SOLUSD",1736529542444,32.22108589,185.5,185.43,6.22868035]
["bitfinex","SOLUSD",1736529542616,32.22108589,185.5,185.44,9.71656484]
["bitfinex","SOLUSD",1736529543661,32.22108589,185.5,185.41,6.22868035]
["bitfinex","SOLUSD",1736529544156,32.22108589,185.5,185.38,3.73712584]
["bitfinex","SOLUSD",1736529545359,32.22108589,185.5,185.39,3.73712584]
["bitfinex","SOLUSD",1736529545654,32.22108589,185.5,185.41,6.4551]
["bitfinex","SOLUSD",1736529548925,32.22108589,185.57,185.42,24.027864]
["bitfinex","SOLUSD",1736529549126,32.22108589,185.57,185.45,20.0]
["bitfinex","SOLUSD",1736529549321,32.22108589,185.57,185.47,6.4551]
["bitfinex","SOLUSD",1736529549561,32.22108589,185.57,185.48,0.12549]
["bitfinex","SOLUSD",1736529549856,32.22108589,185.57,185.48,24.027864]
["bitfinex","SOLUSD",1736529550058,13.4655,185.66,185.52,0.12549]
["bitfinex","SOLUSD",1736529550262,20.0,185.63,185.53,1.5198]
["bitfinex","SOLUSD",1736529550442,13.4655,185.66,185.53,1.5198]
["bitfinex","SOLUSD",1736529550443,13.4655,185.66,185.54,6.4551]
["bitfinex","SOLUSD",1736529550758,38.51908589,185.69,185.54,6.4551]
["bitfinex","SOLUSD",1736529550759,13.4676,185.63,185.54,6.4551]
["bitfinex","SOLUSD",1736529551065,20.0,185.61,185.54,6.4551]
["bitfinex","SOLUSD",1736529551237,23.776884,185.6,185.54,6.4551]
["bitfinex","SOLUSD",1736529551624,20.0,185.61,185.54,6.4551]
["bitfinex","SOLUSD",1736529552459,20.0,185.57,185.52,5.1]
["bitfinex","SOLUSD",1736529556768,20.0,185.55,185.48,1.5435]
["bitfinex","SOLUSD",1736529557850,23.776884,185.54,185.48,1.5435]
["bitfinex","SOLUSD",1736529558056,13.4749,185.53,185.48,1.5435]
["bitfinex","SOLUSD",1736529559291,13.4749,185.53,185.46,6.4432]
["bitfinex","SOLUSD",1736529560187,13.4749,185.53,185.44,1.5814]
["bitfinex","SOLUSD",1736529560188,23.776884,185.5,185.44,1.5814]
["bitfinex","SOLUSD",1736529560480,23.776884,185.5,185.42,6.1196]
["bitfinex","SOLUSD",1736529561359,20.0,185.48,185.39,1.6646]
["bitfinex","SOLUSD",1736529561569,23.776884,185.47,185.39,1.6646]
["bitfinex","SOLUSD",1736529561773,20.0,185.48,185.39,1.6646]
["bitfinex","SOLUSD",1736529562249,20.0,185.46,185.39,1.6646]
["bitfinex","SOLUSD",1736529563284,0.12549,185.45,185.34,1.5697]
["bitfinex","SOLUSD",1736529563463,20.0,185.4,185.34,1.5697]
["bitfinex","SOLUSD",1736529565746,20.0,185.44,185.34,1.5697]
["bitfinex","SOLUSD",1736529567363,32.22108589,185.47,185.36,20.0]
["bitfinex","SOLUSD",1736529568077,32.22108589,185.47,185.36,0.12549]
["bitfinex","SOLUSD",1736529568477,32.22108589,185.47,185.37,6.0331]
["bitfinex","SOLUSD",1736529568768,32.22108589,185.47,185.38,0.12549]
["bitfinex","SOLUSD",1736529569066,32.22108589,185.47,185.4,1.5976]
["bitfinex","SOLUSD",1736529573780,13.4744,185.54,185.41,0.12549]
["bitfinex","SOLUSD",1736529573983,13.4744,185.54,185.43,6.3984]
["bitfinex","SOLUSD",1736529574189,32.22108589,185.56,185.44,24.027864]
["bitfinex","SOLUSD",1736529574373,13.47,185.6,185.46,0.12549]
["bitfinex","SOLUSD",1736529574888,23.776884,185.59,185.46,0.12549]
["bitfinex","SOLUSD",1736529575384,13.47,185.6,185.46,0.12549]
["bitfinex","SOLUSD",1736529575681,23.776884,185.59,185.47,3.76503254]
["bitfinex","SOLUSD",1736529576783,13.47,185.6,185.48,20.12549]
["bitfinex","SOLUSD",1736529576991,45.68878589,185.63,185.5,0.12549]
["bitfinex","SOLUSD",1736529577199,45.68878589,185.63,185.52,1.6055]
["bitfinex","SOLUSD",1736529577796,13.4677,185.63,185.52,1.6055]
["bitfinex","SOLUSD",1736529578590,13.4677,185.63,185.53,3.76503254]
["bitfinex","SOLUSD",1736529578800,6.7988,185.66,185.54,1.5979]
["bitfinex","SOLUSD",1736529579099,33.62427927,185.8,185.68,5.0]
["bitfinex","SOLUSD",1736529579263,33.62427927,185.8,185.73,0.25098]
["bitfinex","SOLUSD",1736529579464,8.40606981,185.79,185.72,0.12549]
["bitfinex","SOLUSD",1736529579680,8.40606981,185.79,185.74,0.12549]
["bitfinex","SOLUSD",1736529580088,8.40606981,185.79,185.73,5.22]
["bitfinex","SOLUSD",1736529580479,8.40606981,185.79,185.74,0.12549]
["bitfinex","SOLUSD",1736529580788,8.40606981,185.79,185.73,5.22]
["bitfinex","SOLUSD",1736529581489,67.24855855,185.84,185.73,5.22]
["bitfinex","SOLUSD",1736529581490,23.902374,185.89,185.73,5.22]
["bitfinex","SOLUSD",1736529581672,0.12549,185.89,185.73,5.22]
["bitfinex","SOLUSD",1736529581992,13.4495,185.88,185.71,0.12549]
["bitfinex","SOLUSD",1736529582191,0.12549,185.87,185.72,5.22]
["bitfinex","SOLUSD",1736529582407,20.0,185.85,185.72,5.22]
["bitfinex","SOLUSD",1736529582903,13.4531,185.83,185.69,1.5488]
["bitfinex","SOLUSD",1736529583303,13.4505,185.87,185.7,0.12549]
["bitfinex","SOLUSD",1736529583689,20.0,185.86,185.7,0.12549]
["bitfinex","SOLUSD",1736529584508,13.4524,185.84,185.69,1.5488]
["bitfinex","SOLUSD",1736529586090,13.4538,185.82,185.69,1.5488]
["bitfinex","SOLUSD",1736529586292,13.4538,185.82,185.65,5.2]
["bitfinex","SOLUSD",1736529586293,20.0,185.78,185.65,5.2]
["bitfinex","SOLUSD",1736529586735,23.776884,185.81,185.65,5.2]
["bitfinex","SOLUSD",1736529587021,20.0,185.78,185.65,5.2]
["bitfinex","SOLUSD",1736529587922,20.0,185.78,185.63,2.5991]
["bitfinex","SOLUSD",1736529588088,20.0,185.74,185.63,2.5991]
["bitfinex","SOLUSD",1736529588516,20.0,185.74,185.63,1.0144]
["bitfinex","SOLUSD",1736529589389,13.4597,185.74,185.63,1.0144]
["bitfinex","SOLUSD",1736529592808,13.4573,185.78,185.64,0.12549]
["bitfinex","SOLUSD",1736529593008,13.4573,185.78,185.64,24.027864]
["bitfinex","SOLUSD",1736529594305,13.4546,185.81,185.64,24.027864]
["bitfinex","SOLUSD",1736529596136,13.4546,185.81,185.64,0.12549]
["bitfinex","SOLUSD",1736529596314,20.0,185.78,185.63,1.0144]
["bitfinex","SOLUSD",1736529596636,20.0,185.74,185.63,1.0144]
["bitfinex","SOLUSD",1736529597614,13.4603,185.73,185.63,1.0144]
["bitfinex","SOLUSD",1736529601232,20.0,185.74,185.63,1.0144]
["bitfinex","SOLUSD",1736529601535,13.4561,185.79,185.64,24.027864]
["bitfinex","SOLUSD",1736529606048,13.4561,185.79,185.66,24.027864]
["bitfinex","SOLUSD",1736529606829,13.4541,185.82,185.69,0.12549]
["bitfinex","SOLUSD",1736529607945,20.0,185.81,185.69,0.12549]
["bitfinex","SOLUSD",1736529609034,13.4535,185.83,185.69,24.027864]
["bitfinex","SOLUSD",1736529609875,13.4513,185.86,185.72,20.0]
["bitfinex","SOLUSD",1736529610059,13.4513,185.86,185.73,1.6362]
["bitfinex","SOLUSD",1736529610242,13.4489,185.89,185.74,30.521154]
["bitfinex","SOLUSD",1736529610938,37.223484,185.92,185.74,30.521154]
["bitfinex","SOLUSD",1736529611132,13.4466,185.92,185.74,30.521154]
["bitfinex","SOLUSD",1736529611340,13.4466,185.92,185.77,0.12549]
["bitfinex","SOLUSD",1736529613141,13.4466,185.92,185.78,0.12549]
["bitfinex","SOLUSD",1736529613334,20.0,185.92,185.78,0.12549]
["bitfinex","SOLUSD",1736529614863,20.0,185.93,185.78,0.12549]
["bitfinex","SOLUSD",1736529615060,13.447,185.92,185.78,0.12549]
["bitfinex","SOLUSD",1736529615245,13.447,185.92,185.78,0.25098]
["bitfinex","SOLUSD",1736529615461,13.4445,185.95,185.82,0.12549]
["bitfinex","SOLUSD",1736529615644,13.4445,185.95,185.82,24.027864]
["bitfinex","SOLUSD",1736529616365,13.4358,186.07,185.89,0.12549]
["bitfinex","SOLUSD",1736529616545,13.4358,186.07,185.91,0.12549]
["bitfinex","SOLUSD",1736529616737,15.61521343,186.07,185.91,0.12549]
["bitfinex","SOLUSD",1736529616942,20.0,186.04,185.92,1.5196]
["bitfinex","SOLUSD",1736529617166,13.4386,186.03,185.92,1.5196]
["bitfinex","SOLUSD",1736529618577,2.17941343,186.07,185.92,1.5196]
["bitfinex","SOLUSD",1736529618769,20.0,186.03,185.92,1.5196]
["bitfinex","SOLUSD",1736529620453,20.0,185.99,185.87,7.7548]
["bitfinex","SOLUSD",1736529620649,20.0,185.95,185.87,7.7548]
["bitfinex","SOLUSD",1736529621487,20.0,185.95,185.87,6.1034]
["bitfinex","SOLUSD",1736529622561,13.4451,185.94,185.87,6.1034]
["bitfinex","SOLUSD",1736529623453,47.01009,185.98,185.87,6.1034]
["bitfinex","SOLUSD",1736529623454,13.443,185.97,185.87,6.1034]
["bitfinex","SOLUSD",1736529623654,20.0,185.98,185.87,6.1034]
["bitfinex","SOLUSD",1736529623875,5.0,186.06,185.87,6.1034]
["bitfinex","SOLUSD",1736529624079,34.32029273,186.03,185.87,6.1034]
["bitfinex","SOLUSD",1736529624279,32.22108589,186.03,185.87,6.1034]
["bitfinex","SOLUSD",1736529624676,13.441,186.0,185.87,6.1034]
["bitfinex","SOLUSD",1736529625385,33.3937,186.08,185.91,0.12549]
["bitfinex","SOLUSD",1736529625962,20.0,186.05,185.91,0.12549]
["bitfinex","SOLUSD",1736529626476,33.4378,186.05,185.9,1.5406]
["bitfinex","SOLUSD",1736529626778,20.0,186.01,185.9,1.5406]
["bitfinex","SOLUSD",1736529626975,20.0,186.01,185.92,3.70969026]
["bitfinex","SOLUSD",1736529627567,40.3122,186.05,185.92,3.70969026]
["bitfinex","SOLUSD",1736529628187,20.0,186.01,185.92,3.70969026]
["bitfinex","SOLUSD",1736529628395,20.0,186.01,185.9,1.5406]
["bitfinex","SOLUSD",1736529629183,20.0,185.97,185.9,1.5406]
["bitfinex","SOLUSD",1736529630174,20.0,185.97,185.87,6.1034]
["bitfinex","SOLUSD",1736529630581,20.0,185.93,185.87,6.1034]
["bitfinex","SOLUSD",1736529631371,20.0,185.94,185.85,1.6136]
["bitfinex","SOLUSD",1736529631862,13.4432,185.97,185.82,6.5735]
["bitfinex","SOLUSD",1736529632067,20.0,185.94,185.82,6.5735]
["bitfinex","SOLUSD",1736529632587,20.0,185.9,185.82,6.5735]
["bitfinex","SOLUSD",1736529632770,20.0,185.86,185.8,1.5601]
["bitfinex","SOLUSD",1736529633183,13.4437,185.96,185.8,1.5601]
["bitfinex","SOLUSD",1736529633576,13.4437,185.96,185.81,24.153354]
["bitfinex","SOLUSD",1736529633886,13.4437,185.96,185.83,0.12549]
["bitfinex","SOLUSD",1736529634095,23.776884,186.0,185.83,24.027864]
["bitfinex","SOLUSD",1736529634283,13.4418,185.99,185.84,0.25098]
["bitfinex","SOLUSD",1736529634480,13.4418,185.99,185.86,0.12549]
["bitfinex","SOLUSD",1736529634801,20.0,185.99,185.86,0.12549]
["bitfinex","SOLUSD",1736529634968,13.4394,186.02,185.86,0.12549]
["bitfinex","SOLUSD",1736529635169,13.4394,186.02,185.86,24.027864]
["bitfinex","SOLUSD",1736529635488,13.4394,186.02,185.88,24.027864]
["bitfinex","SOLUSD",1736529635689,20.0,185.99,185.88,24.027864]
["bitfinex","SOLUSD",1736529636280,13.4372,186.05,185.88,24.027864]
["bitfinex","SOLUSD",1736529636889,20.0,186.02,185.88,24.027864]
["bitfinex","SOLUSD",1736529637592,13.4372,186.05,185.89,0.25098]
["bitfinex","SOLUSD",1736529637897,20.12549,186.08,185.89,0.25098]
["bitfinex","SOLUSD",1736529638087,23.776884,186.07,185.89,0.25098]
["bitfinex","SOLUSD",1736529638484,20.0,186.04,185.89,0.25098]
["bitfinex","SOLUSD",1736529638792,23.776884,186.07,185.89,0.25098]
["bitfinex","SOLUSD",1736529638997,0.12549,186.06,185.87,26.1029]
["bitfinex","SOLUSD",1736529639197,20.0,186.0,185.87,26.1029]
["bitfinex","SOLUSD",1736529639409,20.0,186.0,185.88,0.12549]
["bitfinex","SOLUSD",1736529640189,13.4398,186.02,185.88,24.027864]
["bitfinex","SOLUSD",1736529640984,20.0,185.99,185.87,6.1029]
["bitfinex","SOLUSD",1736529642099,20.0,185.99,185.88,24.027864]
["bitfinex","SOLUSD",1736529642305,13.4398,186.02,185.88,24.027864]
["bitfinex","SOLUSD",1736529642817,13.4374,186.05,185.91,0.12549]
["bitfinex","SOLUSD",1736529643184,20.0,186.02,185.9,1.6336]
["bitfinex","SOLUSD",1736529644585,20.0,186.02,185.91,0.12549]
["bitfinex","SOLUSD",1736529644793,13.435,186.08,185.92,6.3247]
["bitfinex","SOLUSD",1736529645279,20.0,186.05,185.92,6.3247]
["bitfinex","SOLUSD",1736529646181,20.0,186.05,185.93,3.70440065]
["bitfinex","SOLUSD",1736529646597,13.437,186.06,185.93,3.70440065]
["bitfinex","SOLUSD",1736529646897,20.0,186.03,185.93,3.70440065]
["bitfinex","SOLUSD",1736529647101,0.12549,186.02,185.93,3.70440065]
["bitfinex","SOLUSD",1736529647607,20.0,186.03,185.93,3.70440065]
["bitfinex","SOLUSD",1736529647780,20.0,186.03,185.92,6.3247]
["bitfinex","SOLUSD",1736529648476,20.0,186.02,185.92,6.3247]
["bitfinex","SOLUSD",1736529649306,20.12549,186.04,185.92,6.3247]
["bitfinex","SOLUSD",1736529649478,20.0,186.0,185.92,6.3247]
["bitfinex","SOLUSD",1736529650202,20.0,185.96,185.87,6.5478]
["bitfinex","SOLUSD",1736529650714,13.4444,185.95,185.87,6.5478]
["bitfinex","SOLUSD",1736529654607,20.0,185.9,185.81,6.5135]
["bitfinex","SOLUSD",1736529655186,20.0,185.9,185.82,3.73714707]
["bitfinex","SOLUSD",1736529655605,13.4459,185.93,185.82,3.73714707]
["bitfinex","SOLUSD",1736529656511,13.4459,185.93,185.83,3.73714707]
["bitfinex","SOLUSD",1736529656706,13.443,185.97,185.83,3.73714707]
["bitfinex","SOLUSD",1736529656911,20.0,185.94,185.83,3.73714707]
["bitfinex","SOLUSD",1736529657123,23.776884,185.92,185.83,3.73714707]
["bitfinex","SOLUSD",1736529657414,20.0,185.89,185.83,3.73714707]
["bitfinex","SOLUSD",1736529657718,20.0,185.89,185.82,3.73714707]
["bitfinex","SOLUSD",1736529658209,20.0,185.93,185.82,3.73714707]
["bitfinex","SOLUSD",1736529658594,13.443,185.97,185.82,3.73714707]
["bitfinex","SOLUSD",1736529658900,13.441,186.0,185.83,27.76501107]
["bitfinex","SOLUSD",1736529659097,13.441,186.0,185.86,6.0177]
["bitfinex","SOLUSD",1736529659609,13.441,186.0,185.87,0.12549]
["bitfinex","SOLUSD",1736529660114,13.439,186.03,185.9,0.12549]
["bitfinex","SOLUSD",1736529660314,13.4336,186.1,185.91,6.0177]
["bitfinex","SOLUSD",1736529660522,13.4336,186.1,185.92,0.12549]
["bitfinex","SOLUSD",1736529660688,20.0,186.07,185.93,1.6172]
["bitfinex","SOLUSD",1736529661137,23.902374,186.09,185.93,1.6172]
["bitfinex","SOLUSD",1736529661288,0.12549,186.09,185.93,1.6172]
["bitfinex","SOLUSD",1736529661990,40.3008,186.1,185.93,1.6172]
["bitfinex","SOLUSD",1736529662294,13.4336,186.1,185.97,0.12549]
["bitfinex","SOLUSD",1736529662600,20.0,186.1,185.97,29.167864]
["bitfinex","SOLUSD",1736529662798,32.9823,186.17,186.0,0.12549]
["bitfinex","SOLUSD",1736529663003,13.4291,186.17,186.0,0.12549]
["bitfinex","SOLUSD",1736529663210,13.4291,186.17,186.01,6.331]
["bitfinex","SOLUSD",1736529663711,13.4291,186.17,186.03,1.6441]
["bitfinex","SOLUSD",1736529663913,8.1119,186.21,186.03,1.6441]
["bitfinex","SOLUSD",1736529664126,13.4264,186.2,186.04,24.027864]
["bitfinex","SOLUSD",1736529664307,13.4264,186.2,186.07,0.12549]
["bitfinex","SOLUSD",1736529664696,20.0,186.17,186.05,6.331]
["bitfinex","SOLUSD",1736529665225,13.4264,186.2,186.06,3.72944286]
["bitfinex","SOLUSD",1736529666207,13.4278,186.18,186.06,3.72944286]
["bitfinex","SOLUSD",1736529666518,20.0,186.15,186.05,6.331]
["bitfinex","SOLUSD",1736529669222,13.4278,186.18,186.05,6.331]
["bitfinex","SOLUSD",1736529670019,20.0,186.15,186.05,6.331]
["bitfinex","SOLUSD",1736529673939,13.4304,186.15,186.05,6.331]
["bitfinex","SOLUSD",1736529674326,13.4273,186.19,186.05,6.331]
["bitfinex","SOLUSD",1736529679122,13.4242,186.23,186.05,6.331]
["bitfinex","SOLUSD",1736529679321,13.4242,186.23,186.06,13.4365]
["bitfinex","SOLUSD",1736529680139,13.4242,186.23,186.07,23.902374]
["bitfinex","SOLUSD",1736529680340,13.4242,186.23,186.08,1.5012]
["bitfinex","SOLUSD",1736529680735,13.4223,186.26,186.1,6.1466]
["bitfinex","SOLUSD",1736529681049,13.4223,186.26,186.11,23.902374]
["bitfinex","SOLUSD",1736529681230,13.4223,186.26,186.11,37.334674]
["bitfinex","SOLUSD",1736529681427,13.417,186.33,186.15,0.12549]
["bitfinex","SOLUSD",1736529681744,13.415,186.36,186.19,6.506]
["bitfinex","SOLUSD",1736529682054,13.415,186.36,186.21,1.6399]
["bitfinex","SOLUSD",1736529682657,8.40606981,186.45,186.22,23.902374]
["bitfinex","SOLUSD",1736529682941,8.40606981,186.45,186.27,23.776884]
["bitfinex","SOLUSD",1736529683245,2.15363311,186.46,186.33,20.0]
["bitfinex","SOLUSD",1736529683422,8.40606981,186.55,186.35,24.027864]
["bitfinex","SOLUSD",1736529683623,21.80766981,186.55,186.35,0.80455868]
["bitfinex","SOLUSD",1736529683924,21.80766981,186.55,186.38,23.902374]
["bitfinex","SOLUSD",1736529684247,21.80766981,186.55,186.37,20.0]
["bitfinex","SOLUSD",1736529684248,8.40606981,186.55,186.4,23.902374]
["bitfinex","SOLUSD",1736529684456,8.40606981,186.55,186.44,20.0]
["bitfinex","SOLUSD",1736529684758,80.64415855,186.63,186.44,20.0]
["bitfinex","SOLUSD",1736529684759,5.0,186.72,186.5,23.902374]
["bitfinex","SOLUSD",1736529685062,13.3924,186.68,186.52,23.902374]
["bitfinex","SOLUSD",1736529685239,13.389,186.72,186.52,23.902374]
["bitfinex","SOLUSD",1736529685554,13.389,186.72,186.53,5.44]
["bitfinex","SOLUSD",1736529685729,13.389,186.72,186.54,0.80369945]
["bitfinex","SOLUSD",1736529685925,13.389,186.72,186.55,23.902374]
["bitfinex","SOLUSD",1736529686334,2.15754498,186.77,186.57,23.902374]
["bitfinex","SOLUSD",1736529686655,13.3856,186.77,186.58,0.12549]
["bitfinex","SOLUSD",1736529686855,13.3856,186.77,186.6,0.12549]
["bitfinex","SOLUSD",1736529687032,13.3825,186.82,186.63,0.12549]
["bitfinex","SOLUSD",1736529687219,5.0,186.89,186.63,0.25098]
["bitfinex","SOLUSD",1736529687418,5.0,186.87,186.63,0.12549]
["bitfinex","SOLUSD",1736529687643,5.0,186.87,186.63,0.37647]
["bitfinex","SOLUSD",1736529687824,13.3775,186.88,186.63,0.37647]
["bitfinex","SOLUSD",1736529688030,23.902374,186.87,186.63,0.37647]
["bitfinex","SOLUSD",1736529688233,40.1339,186.88,186.66,0.12549]
["bitfinex","SOLUSD",1736529688447,40.1339,186.88,186.67,24.153354]
["bitfinex","SOLUSD",1736529688633,20.0,186.85,186.69,23.902374]
["bitfinex","SOLUSD",1736529688944,13.3775,186.88,186.69,24.70548102]
["bitfinex","SOLUSD",1736529689149,40.1241,186.92,186.71,0.12549]
["bitfinex","SOLUSD",1736529689354,20.0,186.89,186.71,0.12549]
["bitfinex","SOLUSD",1736529690156,33.3775,186.89,186.71,0.12549]
["bitfinex","SOLUSD",1736529690363,13.3775,186.89,186.72,23.776884]
["bitfinex","SOLUSD",1736529690726,20.0,186.86,186.72,23.776884]
["bitfinex","SOLUSD",1736529690926,13.3775,186.89,186.72,23.776884]
["bitfinex","SOLUSD",1736529691232,33.3775,186.89,186.73,5.44]
["bitfinex","SOLUSD",1736529691430,13.3797,186.85,186.73,5.44]
["bitfinex","SOLUSD",1736529691748,13.3797,186.85,186.74,5.44]
["bitfinex","SOLUSD",1736529692125,13.3797,186.85,186.72,5.44]
["bitfinex","SOLUSD",1736529692560,20.0,186.82,186.68,5.44]
["bitfinex","SOLUSD",1736529693824,43.902374,186.83,186.64,1.5284]
["bitfinex","SOLUSD",1736529694169,53.902374,186.83,186.61,11.4845]
["bitfinex","SOLUSD",1736529694625,5.0,186.82,186.61,11.4845]
["bitfinex","SOLUSD",1736529694826,20.0,186.77,186.61,11.4845]
["bitfinex","SOLUSD",1736529695042,13.3861,186.76,186.61,11.4845]
["bitfinex","SOLUSD",1736529695442,20.0,186.73,186.61,6.0445]
["bitfinex","SOLUSD",1736529695632,20.0,186.73,186.55,1.5247]
["bitfinex","SOLUSD",1736529695836,20.0,186.69,186.55,6.9447]
["bitfinex","SOLUSD",1736529697025,13.3914,186.69,186.55,6.9447]
["bitfinex","SOLUSD",1736529697454,13.3914,186.69,186.55,5.42]
["bitfinex","SOLUSD",1736529697834,20.0,186.65,186.53,6.6657]
["bitfinex","SOLUSD",1736529698525,23.776884,186.64,186.47,1.6643]
["bitfinex","SOLUSD",1736529698723,20.0,186.61,186.47,1.6643]
["bitfinex","SOLUSD",1736529698939,40.1737,186.69,186.48,0.12549]
["bitfinex","SOLUSD",1736529699130,20.0,186.66,186.48,0.12549]
["bitfinex","SOLUSD",1736529699532,23.776884,186.65,186.47,1.6643]
["bitfinex","SOLUSD",1736529699747,20.0,186.62,186.45,6.2465]
["bitfinex","SOLUSD",1736529701145,13.3969,186.61,186.45,6.2465]
["bitfinex","SOLUSD",1736529701362,20.0,186.66,186.46,23.902374]
["bitfinex","SOLUSD",1736529701561,13.3944,186.65,186.48,23.902374]
["bitfinex","SOLUSD",1736529702258,26.7809,186.7,186.48,23.902374]
["bitfinex","SOLUSD",1736529702259,26.7809,186.7,186.5,23.902374]
["bitfinex","SOLUSD",1736529702493,13.3915,186.69,186.49,20.0]
["bitfinex","SOLUSD",1736529702761,13.3915,186.69,186.51,23.902374]
["bitfinex","SOLUSD",1736529702929,20.0,186.66,186.51,23.902374]
["bitfinex","SOLUSD",1736529703358,33.3937,186.66,186.46,13.4077]
["bitfinex","SOLUSD",1736529703549,33.3937,186.66,186.49,20.0]
["bitfinex","SOLUSD",1736529704058,33.3937,186.66,186.47,0.12549]
["bitfinex","SOLUSD",1736529704431,33.3937,186.66,186.45,6.2465]
["bitfinex","SOLUSD",1736529704739,33.3937,186.66,186.46,0.12549]
["bitfinex","SOLUSD",1736529705237,33.3937,186.66,186.46,23.902374]
["bitfinex","SOLUSD",1736529706044,13.3947,186.64,186.45,6.2465]
["bitfinex","SOLUSD",1736529706251,26.7809,186.7,186.5,23.902374]
["bitfinex","SOLUSD",1736529706459,20.0,186.67,186.5,23.902374]
["bitfinex","SOLUSD",1736529706965,20.0,186.67,186.48,0.25098]
["bitfinex","SOLUSD",1736529707140,13.3933,186.66,186.48,0.25098]
["bitfinex","SOLUSD",1736529707333,13.3933,186.66,186.49,20.0]
["bitfinex","SOLUSD",1736529707541,13.3933,186.66,186.48,20.0]
["bitfinex","SOLUSD",1736529707955,13.3933,186.66,186.49,5.44]
["bitfinex","SOLUSD",1736529711268,13.3933,186.66,186.5,0.12549]
["bitfinex","SOLUSD",1736529711444,13.3933,186.66,186.5,0.25098]
["bitfinex","SOLUSD",1736529711648,13.3933,186.66,186.52,20.0]
["bitfinex","SOLUSD",1736529711846,5.0,186.78,186.53,26.3795408]
["bitfinex","SOLUSD",1736529711847,13.3912,186.69,186.53,26.3795408]
["bitfinex","SOLUSD",1736529712166,20.0,186.72,186.53,26.3795408]
["bitfinex","SOLUSD",1736529712361,23.776884,186.74,186.53,25.575664]
["bitfinex","SOLUSD",1736529712751,20.0,186.71,186.53,25.450174]
["bitfinex","SOLUSD",1736529713261,28.4021,186.76,186.58,0.12549]
["bitfinex","SOLUSD",1736529713567,41.6909,186.83,186.6,23.902374]
["bitfinex","SOLUSD",1736529713864,41.6909,186.83,186.61,5.44]
["bitfinex","SOLUSD",1736529714044,20.0,186.79,186.61,5.44]
["bitfinex","SOLUSD",1736529714245,14.9287,186.83,186.63,0.25098]
["bitfinex","SOLUSD",1736529714455,14.9287,186.83,186.65,23.902374]
["bitfinex","SOLUSD",1736529714456,13.3811,186.83,186.65,23.902374]
["bitfinex","SOLUSD",1736529714762,13.3811,186.83,186.66,0.12549]
["bitfinex","SOLUSD",1736529714940,13.3761,186.9,186.69,23.902374]
["bitfinex","SOLUSD",1736529715136,13.3761,186.9,186.72,13.3888]
["bitfinex","SOLUSD",1736529715363,13.3761,186.9,186.73,5.44]
["bitfinex","SOLUSD",1736529716062,13.3761,186.9,186.74,0.12549]
["bitfinex","SOLUSD",1736529716238,13.3761,186.9,186.73,6.24302765]
["bitfinex","SOLUSD",1736529716570,13.3761,186.9,186.74,0.12549]
["bitfinex","SOLUSD",1736529716941,13.3761,186.9,186.73,6.24285341]
["bitfinex","SOLUSD",1736529717156,0.12549,186.94,186.73,5.44]
["bitfinex","SOLUSD",1736529717366,23.902374,186.94,186.73,5.44]
["bitfinex","SOLUSD",1736529717751,0.12549,186.94,186.73,5.44]
["bitfinex","SOLUSD",1736529718145,20.0,186.9,186.73,5.44]
["bitfinex","SOLUSD",1736529718349,20.0,186.9,186.73,29.216884]
["bitfinex","SOLUSD",1736529718764,20.0,186.9,186.73,5.44]
["bitfinex","SOLUSD",1736529719671,15.0,186.9,186.73,5.44]
["bitfinex","SOLUSD",1736529720168,40.1305,186.89,186.73,5.44]
["bitfinex","SOLUSD",1736529720346,23.776884,186.88,186.73,5.44]
["bitfinex","SOLUSD",1736529721049,23.776884,186.88,186.68,2.32725153]
["bitfinex","SOLUSD",1736529721262,40.1347,186.87,186.69,5.46]
["bitfinex","SOLUSD",1736529721484,0.12549,186.85,186.65,0.8031452]
["bitfinex","SOLUSD",1736529721650,6.6653,186.86,186.56,5.0]
["bitfinex","SOLUSD",1736529721651,20.0,186.79,186.56,0.80348944]
["bitfinex","SOLUSD",1736529721851,20.0,186.79,186.6,0.12549]
["bitfinex","SOLUSD",1736529722053,20.0,186.79,186.57,0.12549]
["bitfinex","SOLUSD",1736529722251,20.0,186.79,186.57,30.12549]
["bitfinex","SOLUSD",1736529722462,20.0,186.79,186.6,0.12549]
["bitfinex","SOLUSD",1736529722665,20.0,186.79,186.6,0.25098]
["bitfinex","SOLUSD",1736529722873,0.12549,186.78,186.59,6.5839]
["bitfinex","SOLUSD",1736529723182,20.0,186.73,186.59,6.5839]
["bitfinex","SOLUSD",1736529723383,20.0,186.69,186.59,6.5839]
["bitfinex","SOLUSD",1736529723861,20.0,186.69,186.55,1.629]
["bitfinex","SOLUSD",1736529724054,40.167,186.72,186.56,23.902374]
["bitfinex","SOLUSD",1736529724055,13.389,186.72,186.56,23.902374]
["bitfinex","SOLUSD",1736529724257,13.389,186.72,186.57,0.12549]
["bitfinex","SOLUSD",1736529724474,33.3866,186.76,186.57,0.12549]
["bitfinex","SOLUSD",1736529724767,33.3866,186.76,186.57,0.25098]
["bitfinex","SOLUSD",1736529724956,33.3866,186.76,186.56,23.776884]
["bitfinex","SOLUSD",1736529725155,20.0,186.72,186.55,1.629]
["bitfinex","SOLUSD",1736529725358,33.3894,186.72,186.55,21.629]
["bitfinex","SOLUSD",1736529725871,33.3894,186.72,186.56,23.902374]
["bitfinex","SOLUSD",1736529726082,20.0,186.74,186.57,0.25098]
["bitfinex","SOLUSD",1736529726256,20.0,186.72,186.56,27.41726539]
["bitfinex","SOLUSD",1736529726654,20.0,186.72,186.57,0.12549]
["bitfinex","SOLUSD",1736529727261,13.3869,186.75,186.59,23.902374]
["bitfinex","SOLUSD",1736529728357,26.7723,186.77,186.58,3.64038139]
["bitfinex","SOLUSD",1736529728358,20.0,186.72,186.58,3.64038139]
["bitfinex","SOLUSD",1736529729050,20.0,186.73,186.58,3.64038139]
["bitfinex","SOLUSD",1736529729249,0.12549,186.75,186.58,3.64038139]
["bitfinex","SOLUSD",1736529729250,20.0,186.69,186.58,3.64038139]
["bitfinex","SOLUSD",1736529729450,20.0,186.69,186.59,3.64038139]
["bitfinex","SOLUSD",1736529730277,13.3919,186.68,186.59,3.64038139]
["bitfinex","SOLUSD",1736529731384,20.0,186.72,186.59,3.64038139]
["bitfinex","SOLUSD",1736529731547,13.3868,186.75,186.59,3.64038139]
["bitfinex","SOLUSD",1736529731754,13.3825,186.81,186.6,24.153354]
["bitfinex","SOLUSD",1736529732053,13.3825,186.81,186.64,6.5179]
["bitfinex","SOLUSD",1736529732572,13.3825,186.81,186.65,24.153354]
["bitfinex","SOLUSD",1736529732975,13.3825,186.81,186.65,27.81559465]
["bitfinex","SOLUSD",1736529733178,13.3825,186.81,186.66,0.80323941]
["bitfinex","SOLUSD",1736529733179,20.0,186.81,186.66,0.80323941]
["bitfinex","SOLUSD",1736529733364,13.3806,186.84,186.68,0.12549]
["bitfinex","SOLUSD",1736529733769,13.3784,186.87,186.7,0.12549]
["bitfinex","SOLUSD",1736529734067,13.3784,186.87,186.72,0.37647]
["bitfinex","SOLUSD",1736529734285,13.3739,186.93,186.73,23.776884]
["bitfinex","SOLUSD",1736529734580,20.0,186.9,186.73,23.776884]
["bitfinex","SOLUSD",1736529734756,13.3739,186.93,186.73,23.776884]
["bitfinex","SOLUSD",1736529735079,20.0,186.9,186.73,23.776884]
["bitfinex","SOLUSD",1736529735278,23.776884,186.89,186.71,3.66224065]
["bitfinex","SOLUSD",1736529735459,20.0,186.86,186.71,3.66224065]
["bitfinex","SOLUSD",1736529735965,20.0,186.82,186.72,3.66224065]
["bitfinex","SOLUSD",1736529736174,43.902374,186.85,186.72,3.66224065]
["bitfinex","SOLUSD",1736529736749,73.9529855,186.9,186.72,3.66224065]
["bitfinex","SOLUSD",1736529737164,20.0,186.86,186.72,3.66224065]
["bitfinex","SOLUSD",1736529737569,20.0,186.86,186.69,0.12549]
["bitfinex","SOLUSD",1736529737775,20.0,186.82,186.68,5.56]
["bitfinex","SOLUSD",1736529738476,20.0,186.78,186.68,5.56]
["bitfinex","SOLUSD",1736529738665,20.0,186.78,186.64,6.5179]
["bitfinex","SOLUSD",1736529739053,13.3797,186.85,186.69,3.66041451]
["bitfinex","SOLUSD",1736529739304,20.0,186.82,186.69,3.66041451]
["bitfinex","SOLUSD",1736529739462,23.776884,186.81,186.69,3.66041451]
["bitfinex","SOLUSD",1736529739653,20.0,186.82,186.69,3.66041451]
["bitfinex","SOLUSD",1736529740078,20.0,186.78,186.64,6.5179]
["bitfinex","SOLUSD",1736529740473,43.902374,186.79,186.64,6.5179]
["bitfinex","SOLUSD",1736529740678,20.0,186.78,186.64,6.5179]
["bitfinex","SOLUSD",1736529740900,20.0,186.74,186.64,6.5179]
["bitfinex","SOLUSD",1736529741355,13.3883,186.73,186.64,6.5179]
["bitfinex","SOLUSD",1736529741981,13.3883,186.73,186.58,12.1801]
["bitfinex","SOLUSD",1736529742176,20.0,186.7,186.58,12.1801]
["bitfinex","SOLUSD",1736529742504,13.3883,186.73,186.58,12.1801]
["bitfinex","SOLUSD",1736529742665,13.3861,186.76,186.59,37.300674]
["bitfinex","SOLUSD",1736529743073,20.0,186.73,186.59,13.3983]
["bitfinex","SOLUSD",1736529743255,33.3885,186.73,186.58,12.1801]
["bitfinex","SOLUSD",1736529743587,60.1651,186.73,186.58,12.1801]
["bitfinex","SOLUSD",1736529743793,20.0,186.69,186.58,12.1801]
["bitfinex","SOLUSD",1736529744668,20.0,186.69,186.51,0.12549]
["bitfinex","SOLUSD",1736529744669,20.0,186.69,186.5,52.41727493]
["bitfinex","SOLUSD",1736529744915,20.0,186.69,186.5,6.4758]
["bitfinex","SOLUSD",1736529744916,23.902374,186.68,186.5,6.4758]
["bitfinex","SOLUSD",1736529745083,43.902374,186.68,186.5,6.4758]
["bitfinex","SOLUSD",1736529745274,20.0,186.64,186.5,6.4758]
["bitfinex","SOLUSD",1736529745909,20.0,186.64,186.51,3.6697007]
["bitfinex","SOLUSD",1736529746273,20.0,186.64,186.51,44.05117563]
["bitfinex","SOLUSD",1736529746997,13.3926,186.67,186.51,13.4041]
["bitfinex","SOLUSD",1736529747178,13.3926,186.67,186.54,40.38147493]
["bitfinex","SOLUSD",1736529747373,20.0,186.69,186.51,40.38147493]
["bitfinex","SOLUSD",1736529747621,20.0,186.69,186.5,6.4758]
["bitfinex","SOLUSD",1736529747622,20.0,186.65,186.5,46.85727493]
["bitfinex","SOLUSD",1736529747778,20.0,186.65,186.51,40.38147493]
["bitfinex","SOLUSD",1736529747982,20.0,186.65,186.52,40.38147493]
["bitfinex","SOLUSD",1736529748179,66.9415,186.73,186.55,40.38147493]
["bitfinex","SOLUSD",1736529748405,13.3883,186.73,186.6,40.38147493]
["bitfinex","SOLUSD",1736529749098,13.3883,186.73,186.59,40.38147493]
["bitfinex","SOLUSD",1736529749486,20.0,186.73,186.59,40.38147493]
["bitfinex","SOLUSD",1736529749787,20.0,186.73,186.58,40.38147493]
["bitfinex","SOLUSD",1736529749989,20.0,186.73,186.59,40.38147493]
["bitfinex","SOLUSD",1736529750294,20.0,186.73,186.55,40.38147493]
["bitfinex","SOLUSD",1736529750500,20.0,186.73,186.55,45.94147493]
["bitfinex","SOLUSD",1736529751003,20.0,186.73,186.55,5.56]
["bitfinex","SOLUSD",1736529751175,20.0,186.73,186.55,40.38147493]
["bitfinex","SOLUSD",1736529751378,20.0,186.69,186.55,40.38147493]
["bitfinex","SOLUSD",1736529751566,20.0,186.69,186.56,40.38147493]
["bitfinex","SOLUSD",1736529751991,20.0,186.69,186.55,40.38147493]
["bitfinex","SOLUSD",1736529752199,20.0,186.69,186.54,40.38147493]
["bitfinex","SOLUSD",1736529752501,20.0,186.69,186.55,40.38147493]
["bitfinex","SOLUSD",1736529752696,20.0,186.69,186.56,40.38147493]
["bitfinex","SOLUSD",1736529752894,20.0,186.69,186.5,46.85727493]
["bitfinex","SOLUSD",1736529753196,20.0,186.64,186.5,6.4758]
["bitfinex","SOLUSD",1736529753515,20.0,186.64,186.5,46.85727493]
["bitfinex","SOLUSD",1736529753684,20.0,186.66,186.54,40.38147493]
["bitfinex","SOLUSD",1736529754003,13.3935,186.66,186.54,40.38147493]
["bitfinex","SOLUSD",1736529754201,20.0,186.67,186.55,40.38147493]
["bitfinex","SOLUSD",1736529754374,13.3905,186.7,186.56,40.38147493]
["bitfinex","SOLUSD",1736529755192,13.3905,186.7,186.55,40.38147493]
["bitfinex","SOLUSD",1736529755577,13.3905,186.7,186.56,40.38147493]
["bitfinex","SOLUSD",1736529755782,6.5389,186.73,186.59,40.38147493]
["bitfinex","SOLUSD",1736529755991,6.5389,186.73,186.6,40.38147493]
["bitfinex","SOLUSD",1736529756377,6.5389,186.73,186.59,40.38147493]
["bitfinex","SOLUSD",1736529756581,19.9277,186.73,186.59,40.38147493]
["bitfinex","SOLUSD",1736529756815,19.9277,186.73,186.58,40.38147493]
["bitfinex","SOLUSD",1736529757574,1.5543,186.79,186.62,40.38147493]
["bitfinex","SOLUSD",1736529757775,13.3863,186.76,186.62,45.90147493]
["bitfinex","SOLUSD",1736529758499,13.3863,186.76,186.62,5.52]
["bitfinex","SOLUSD",1736529758708,13.3863,186.76,186.63,40.38147493]
["bitfinex","SOLUSD",1736529758922,13.3863,186.76,186.64,40.38147493]
["bitfinex","SOLUSD",1736529759120,13.3863,186.76,186.65,40.38147493]
["bitfinex","SOLUSD",1736529759923,20.0,186.78,186.63,13.3947]
["bitfinex","SOLUSD",1736529760114,6.2532,186.82,186.69,40.38147493]
["bitfinex","SOLUSD",1736529760327,6.2532,186.82,186.71,40.38147493]
["bitfinex","SOLUSD",1736529760621,6.2532,186.82,186.67,0.12549]
["bitfinex","SOLUSD",1736529760622,1.526,186.86,186.74,40.38147493]
["bitfinex","SOLUSD",1736529760831,21.526,186.86,186.74,40.38147493]
["bitfinex","SOLUSD",1736529760999,1.526,186.86,186.74,40.38147493]
["bitfinex","SOLUSD",1736529761521,1.526,186.86,186.73,40.38147493]
["bitfinex","SOLUSD",1736529761715,21.526,186.86,186.73,40.38147493]
["bitfinex","SOLUSD",1736529761895,1.526,186.86,186.73,40.38147493]
["bitfinex","SOLUSD",1736529762091,14.9052,186.86,186.72,40.38147493]
["bitfinex","SOLUSD",1736529762296,14.9052,186.86,186.71,40.38147493]
["bitfinex","SOLUSD",1736529764000,14.9052,186.86,186.69,40.38147493]
["bitfinex","SOLUSD",1736529764188,14.9052,186.86,186.71,40.38147493]
["bitfinex","SOLUSD",1736529764391,14.9052,186.86,186.72,40.38147493]
["bitfinex","SOLUSD",1736529765091,14.9052,186.86,186.73,40.38147493]
["bitfinex","SOLUSD",1736529765616,1.526,186.86,186.76,40.38147493]
["bitfinex","SOLUSD",1736529765815,1.526,186.86,186.74,6.28293528]
["bitfinex","SOLUSD",1736529765816,13.377,186.89,186.77,40.38147493]
["bitfinex","SOLUSD",1736529766126,6.2532,186.9,186.78,40.38147493]
["bitfinex","SOLUSD",1736529767342,19.6294,186.9,186.76,40.38147493]
["bitfinex","SOLUSD",1736529767508,19.6294,186.9,186.75,40.38147493]
["bitfinex","SOLUSD",1736529767707,19.6294,186.9,186.75,45.86147493]
["bitfinex","SOLUSD",1736529768545,20.0,186.87,186.72,5.48]
["bitfinex","SOLUSD",1736529768844,20.0,186.87,186.76,40.38147493]
["bitfinex","SOLUSD",1736529769150,19.6294,186.9,186.78,40.38147493]
["bitfinex","SOLUSD",1736529769317,6.2532,186.9,186.82,40.38147493]
["bitfinex","SOLUSD",1736529769517,1.5346,186.92,186.84,40.38147493]
["bitfinex","SOLUSD",1736529769706,1.5346,186.92,186.84,45.86147493]
["bitfinex","SOLUSD",1736529770606,1.5346,186.92,186.84,5.48]
["bitfinex","SOLUSD",1736529770819,1.5346,186.92,186.82,40.38147493]
["bitfinex","SOLUSD",1736529771021,1.5346,186.92,186.8,5.48]
["bitfinex","SOLUSD",1736529771022,14.9093,186.92,186.8,5.48]
["bitfinex","SOLUSD",1736529772232,14.9093,186.92,186.8,30.26746134]
["bitfinex","SOLUSD",1736529772608,1.5346,186.92,186.83,24.78746134]
["bitfinex","SOLUSD",1736529772816,1.5346,186.92,186.84,24.78746134]
["bitfinex","SOLUSD",1736529773347,1.5346,186.92,186.83,24.78746134]
["bitfinex","SOLUSD",1736529775425,13.3727,186.95,186.86,24.78746134]
["bitfinex","SOLUSD",1736529775952,13.3727,186.95,186.85,24.78746134]
["bitfinex","SOLUSD",1736529776128,6.1807,186.96,186.85,24.78746134]
["bitfinex","SOLUSD",1736529776333,6.1807,186.96,186.86,24.78746134]
["bitfinex","SOLUSD",1736529778252,6.1807,186.96,186.81,13.3825]
["bitfinex","SOLUSD",1736529778460,13.3725,186.95,186.81,24.78746134]
["bitfinex","SOLUSD",1736529778623,20.0,186.92,186.79,24.78746134]
["bitfinex","SOLUSD",1736529779460,20.0,186.92,186.78,24.78746134]
["bitfinex","SOLUSD",1736529779758,20.0,186.92,186.77,24.78746134]
["bitfinex","SOLUSD",1736529780079,20.0,186.92,186.76,24.78746134]
["bitfinex","SOLUSD",1736529780564,1.5889,186.91,186.74,30.22746134]
["bitfinex","SOLUSD",1736529780727,1.5889,186.91,186.75,24.78746134]
["bitfinex","SOLUSD",1736529780924,20.0,186.87,186.74,24.78746134]
["bitfinex","SOLUSD",1736529781241,20.0,186.87,186.73,24.78746134]
["bitfinex","SOLUSD",1736529781445,20.0,186.87,186.72,24.78746134]
["bitfinex","SOLUSD",1736529781647,20.0,186.87,186.74,24.78746134]
["bitfinex","SOLUSD",1736529781957,20.0,186.87,186.75,24.78746134]
["bitfinex","SOLUSD",1736529782265,20.0,186.87,186.74,24.78746134]
["bitfinex","SOLUSD",1736529782582,13.379,186.86,186.7,24.78746134]
["bitfinex","SOLUSD",1736529782869,20.0,186.83,186.69,24.78746134]
["bitfinex","SOLUSD",1736529783071,20.0,186.83,186.72,24.78746134]
["bitfinex","SOLUSD",1736529783247,13.379,186.86,186.73,24.78746134]
["bitfinex","SOLUSD",1736529783436,13.379,186.86,186.75,24.78746134]
["bitfinex","SOLUSD",1736529783633,13.3769,186.89,186.76,24.78746134]
["bitfinex","SOLUSD",1736529784264,13.3769,186.89,186.74,24.78746134]
["bitfinex","SOLUSD",1736529784838,20.0,186.86,186.74,24.78746134]
["bitfinex","SOLUSD",1736529785035,20.0,186.86,186.71,24.78746134]
["bitfinex","SOLUSD",1736529785257,20.0,186.86,186.7,24.78746134]
["bitfinex","SOLUSD",1736529785574,1.6428,186.85,186.7,24.78746134]
["bitfinex","SOLUSD",1736529785747,1.6428,186.85,186.71,24.78746134]
["bitfinex","SOLUSD",1736529785932,1.6428,186.85,186.72,24.78746134]
["bitfinex","SOLUSD",1736529786137,13.3804,186.84,186.72,24.78746134]
["bitfinex","SOLUSD",1736529786879,13.3804,186.84,186.71,24.78746134]
["bitfinex","SOLUSD",1736529787536,1.6428,186.85,186.77,24.78746134]
["bitfinex","SOLUSD",1736529787745,1.6428,186.85,186.78,24.78746134]
["bitfinex","SOLUSD",1736529788048,1.6428,186.85,186.79,30.18746134]
["bitfinex","SOLUSD",1736529788260,1.6428,186.85,186.8,24.78746134]
["bitfinex","SOLUSD",1736529789259,1.6428,186.85,186.79,30.18746134]
["bitfinex","SOLUSD",1736529789456,1.6428,186.85,186.79,5.4]
["bitfinex","SOLUSD",1736529789975,1.6428,186.85,186.75,30.18746134]
["bitfinex","SOLUSD",1736529790180,13.3804,186.84,186.75,5.4]
["bitfinex","SOLUSD",1736529790385,1.6428,186.85,186.75,5.4]
["bitfinex","SOLUSD",1736529791380,1.6428,186.85,186.78,24.78746134]
["bitfinex","SOLUSD",1736529791689,1.6428,186.85,186.77,24.78746134]
["bitfinex","SOLUSD",1736529791857,1.6428,186.85,186.78,24.78746134]
["bitfinex","SOLUSD",1736529792250,1.6428,186.85,186.75,5.4]
["bitfinex","SOLUSD",1736529792251,1.6428,186.85,186.77,24.78746134]
["bitfinex","SOLUSD",1736529792951,1.6428,186.85,186.78,24.78746134]
["bitfinex","SOLUSD",1736529793182,1.6428,186.85,186.74,24.78746134]
["bitfinex","SOLUSD",1736529793350,1.6428,186.85,186.73,5.4]
["bitfinex","SOLUSD",1736529793549,13.3804,186.84,186.69,24.78746134]
["bitfinex","SOLUSD",1736529793752,6.0487,186.83,186.7,5.4]
["bitfinex","SOLUSD",1736529794177,6.0487,186.83,186.7,30.18746134]
["bitfinex","SOLUSD",1736529794381,6.0487,186.83,186.72,24.78746134]
["bitfinex","SOLUSD",1736529794687,6.0487,186.83,186.74,24.78746134]
["bitfinex","SOLUSD",1736529796057,6.0487,186.83,186.75,24.78746134]
["bitfinex","SOLUSD",1736529796259,6.0487,186.83,186.78,24.78746134]
["bitfinex","SOLUSD",1736529796478,1.6428,186.85,186.79,24.78746134]
["bitfinex","SOLUSD",1736529796880,1.6428,186.85,186.8,24.78746134]
["bitfinex","SOLUSD",1736529797277,1.6428,186.85,186.79,24.78746134]
["bitfinex","SOLUSD",1736529797975,1.6428,186.85,186.78,24.78746134]
["bitfinex","SOLUSD",1736529798182,1.6428,186.85,186.76,24.78746134]
["bitfinex","SOLUSD",1736529798385,1.6428,186.85,186.75,24.78746134]
["bitfinex","SOLUSD",1736529799495,1.6428,186.85,186.73,24.78746134]
["bitfinex","SOLUSD",1736529799990,1.6428,186.85,186.74,24.78746134]
["bitfinex","SOLUSD",1736529800172,1.6428,186.85,186.75,24.78746134]
["bitfinex","SOLUSD",1736529800373,1.6428,186.85,186.74,24.78746134]
["bitfinex","SOLUSD",1736529800575,1.6428,186.85,186.73,5.38]
["bitfinex","SOLUSD",1736529800768,1.6452,186.8,186.62,21.449946]
["bitfinex","SOLUSD",1736529800967,20.0,186.79,186.61,5.42]
["bitfinex","SOLUSD",1736529801174,20.0,186.79,186.61,19.62034506]
["bitfinex","SOLUSD",1736529801362,20.0,186.79,186.62,0.12549]
["bitfinex","SOLUSD",1736529801561,20.0,186.79,186.63,2.63003247]
["bitfinex","SOLUSD",1736529801969,20.0,186.79,186.64,23.902374]
["bitfinex","SOLUSD",1736529802164,1.6452,186.8,186.66,23.902374]
["bitfinex","SOLUSD",1736529802588,1.6452,186.8,186.67,3.66112365]
["bitfinex","SOLUSD",1736529803373,1.6452,186.8,186.67,6.29115612]
["bitfinex","SOLUSD",1736529804199,1.6452,186.8,186.68,3.66112365]
["bitfinex","SOLUSD",1736529804966,15.0289,186.8,186.69,2.63003247]
["bitfinex","SOLUSD",1736529805474,20.0,186.77,186.7,3.66112365]
["bitfinex","SOLUSD",1736529805874,15.0289,186.8,186.7,3.66112365]
["bitfinex","SOLUSD",1736529806302,20.0,186.77,186.7,3.66112365]
["bitfinex","SOLUSD",1736529806994,1.6452,186.8,186.63,5.4]
["bitfinex","SOLUSD",1736529806995,20.0,186.79,186.68,3.66112365]
["bitfinex","SOLUSD",1736529807496,33.384,186.79,186.68,3.66112365]
["bitfinex","SOLUSD",1736529808486,33.384,186.79,186.65,3.66112365]
["bitfinex","SOLUSD",1736529810202,6.0744,186.78,186.65,3.66112365]
["bitfinex","SOLUSD",1736529810497,1.5899,186.73,186.65,3.66112365]
["bitfinex","SOLUSD",1736529811509,14.9784,186.73,186.65,3.66112365]
["bitfinex","SOLUSD",1736529811877,6.3966,186.72,186.65,3.66112365]
["bitfinex","SOLUSD",1736529812080,6.3966,186.72,186.6,3.66112365]
["bitfinex","SOLUSD",1736529812505,6.3966,186.72,186.61,24.153354]
["bitfinex","SOLUSD",1736529812881,6.3966,186.72,186.61,37.550254]
["bitfinex","SOLUSD",1736529813304,6.3966,186.72,186.63,23.902374]
["bitfinex","SOLUSD",1736529814213,6.3966,186.72,186.64,3.66112365]
["bitfinex","SOLUSD",1736529814611,1.5899,186.73,186.65,23.902374]
["bitfinex","SOLUSD",1736529814815,1.5899,186.73,186.65,24.70572036]
["bitfinex","SOLUSD",1736529815520,6.0111,186.77,186.69,20.0]
["bitfinex","SOLUSD",1736529815694,6.0111,186.77,186.7,6.16299664]
["bitfinex","SOLUSD",1736529815890,6.0111,186.77,186.71,23.902374]
["bitfinex","SOLUSD",1736529816386,6.0111,186.77,186.7,6.16299664]
["bitfinex","SOLUSD",1736529816614,6.0111,186.77,186.7,5.36]
["bitfinex","SOLUSD",1736529817319,6.0111,186.77,186.69,13.3904]
["bitfinex","SOLUSD",1736529817531,6.0111,186.77,186.68,5.36]
["bitfinex","SOLUSD",1736529818893,6.0111,186.77,186.69,3.65699975]
["bitfinex","SOLUSD",1736529820288,6.0111,186.77,186.69,40.82448375]
["bitfinex","SOLUSD",1736529820488,6.0111,186.77,186.69,37.167484]
["bitfinex","SOLUSD",1736529820701,6.0111,186.77,186.7,23.902374]
["bitfinex","SOLUSD",1736529821222,6.0111,186.77,186.68,5.36]
["bitfinex","SOLUSD",1736529821711,6.0111,186.77,186.69,13.3811]
["bitfinex","SOLUSD",1736529822010,6.0111,186.77,186.68,5.36]
["bitfinex","SOLUSD",1736529823387,6.0111,186.77,186.69,37.293474]
["bitfinex","SOLUSD",1736529823613,6.0111,186.77,186.71,0.12549]
["bitfinex","SOLUSD",1736529824686,1.5551,186.78,186.71,13.51479]
["bitfinex","SOLUSD",1736529824994,1.5551,186.78,186.73,23.902374]
["bitfinex","SOLUSD",1736529825192,6.0509,186.82,186.74,0.80287527]
["bitfinex","SOLUSD",1736529826587,6.0509,186.82,186.75,6.29865093]
["bitfinex","SOLUSD",1736529826786,6.0509,186.82,186.75,19.68545093]
["bitfinex","SOLUSD",1736529827414,6.0509,186.82,186.75,6.29865093]
["bitfinex","SOLUSD",1736529828014,6.0509,186.82,186.75,7.10155345]
["bitfinex","SOLUSD",1736529828312,6.0509,186.82,186.76,3.66547924]
["bitfinex","SOLUSD",1736529830221,6.0509,186.82,186.75,3.66547924]
["bitfinex","SOLUSD",1736529831191,6.0509,186.82,186.71,3.66547924]
["bitfinex","SOLUSD",1736529831604,6.0509,186.82,186.73,0.25098]
["bitfinex","SOLUSD",1736529831815,6.0509,186.82,186.74,0.12549]
["bitfinex","SOLUSD",1736529832201,6.0509,186.82,186.76,0.12549]
["bitfinex","SOLUSD",1736529832418,6.0509,186.82,186.76,23.902374]
["bitfinex","SOLUSD",1736529833016,6.5476,186.87,186.79,0.12549]
["bitfinex","SOLUSD",1736529833406,6.5476,186.87,186.79,14.31142564]
["bitfinex","SOLUSD",1736529833718,6.5476,186.87,186.8,23.776884]
["bitfinex","SOLUSD",1736529834015,6.5476,186.87,186.81,0.37647]
["bitfinex","SOLUSD",1736529834214,58.5405151,187.07,186.83,0.37647]
["bitfinex","SOLUSD",1736529834215,6.4624,186.92,186.83,0.37647]
["bitfinex","SOLUSD",1736529835120,6.4624,186.92,186.86,24.153354]
["bitfinex","SOLUSD",1736529835327,1.561,186.93,186.88,23.902374]
["bitfinex","SOLUSD",1736529835507,6.4624,186.97,186.88,23.902374]
["bitfinex","SOLUSD",1736529836601,6.4624,186.97,186.87,0.80234459]
["bitfinex","SOLUSD",1736529836807,6.4624,186.97,186.84,3.66784526]
["bitfinex","SOLUSD",1736529837125,6.4624,186.97,186.85,23.902374]
["bitfinex","SOLUSD",1736529837496,6.4624,186.97,186.85,0.12549]
["bitfinex","SOLUSD",1736529838424,6.4624,186.97,186.88,0.12549]
["bitfinex","SOLUSD",1736529838609,6.4624,186.97,186.88,0.25098]
["bitfinex","SOLUSD",1736529839398,6.4624,186.97,186.89,0.25098]
["bitfinex","SOLUSD",1736529840117,6.4624,186.97,186.9,0.25098]
["bitfinex","SOLUSD",1736529840295,6.4624,186.97,186.9,0.12549]
["bitfinex","SOLUSD",1736529843605,6.4624,186.97,186.91,24.027864]
["bitfinex","SOLUSD",1736529844822,6.5732,187.02,186.94,0.25098]
["bitfinex","SOLUSD",1736529845023,6.5732,187.02,186.95,5.26]
["bitfinex","SOLUSD",1736529845400,6.5732,187.02,186.96,0.12549]
["bitfinex","SOLUSD",1736529847329,6.5732,187.02,186.95,5.26]
["bitfinex","SOLUSD",1736529848304,6.5732,187.02,186.96,0.12549]
["bitfinex","SOLUSD",1736529848924,6.5732,187.02,186.96,24.027864]
["bitfinex","SOLUSD",1736529849123,6.5732,187.02,186.96,37.398964]
["bitfinex","SOLUSD",1736529849436,1.5244,187.03,186.97,0.12549]
["bitfinex","SOLUSD",1736529853138,6.1527,187.06,186.97,0.12549]
["bitfinex","SOLUSD",1736529853139,6.5129,187.12,186.97,0.12549]
["bitfinex","SOLUSD",1736529853335,1.5721,187.11,186.99,0.12549]
["bitfinex","SOLUSD",1736529853541,1.5721,187.11,187.0,0.25098]
["bitfinex","SOLUSD",1736529853718,1.5721,187.11,187.01,0.12549]
["bitfinex","SOLUSD",1736529853918,1.5721,187.11,187.04,0.25098]
["bitfinex","SOLUSD",1736529854119,1.5721,187.11,187.04,0.12549]
["bitfinex","SOLUSD",1736529854732,1.5721,187.11,187.02,24.027864]
["bitfinex","SOLUSD",1736529854924,1.5721,187.11,187.03,0.37647]
["bitfinex","SOLUSD",1736529855116,1.5721,187.11,187.03,13.74257]
["bitfinex","SOLUSD",1736529855519,1.5721,187.11,186.96,13.3718]
["bitfinex","SOLUSD",1736529855718,1.5721,187.11,187.02,0.12549]
["bitfinex","SOLUSD",1736529856229,1.5721,187.11,187.01,5.22]
["bitfinex","SOLUSD",1736529857131,14.9338,187.11,187.01,5.22]
["bitfinex","SOLUSD",1736529858936,6.3039,187.1,186.93,13.3738]
["bitfinex","SOLUSD",1736529859143,1.5053,187.09,186.93,13.3738]
["bitfinex","SOLUSD",1736529859350,7.8092,187.07,186.92,5.2]
["bitfinex","SOLUSD",1736529859723,6.3039,187.05,186.86,13.3783]
["bitfinex","SOLUSD",1736529859935,1.5053,187.0,186.82,0.80226528]
["bitfinex","SOLUSD",1736529860139,6.3039,186.99,186.83,5.2]
["bitfinex","SOLUSD",1736529860344,6.3039,186.99,186.87,3.61732947]
["bitfinex","SOLUSD",1736529861941,13.3683,187.01,186.78,13.384]
["bitfinex","SOLUSD",1736529861942,6.0081,186.97,186.78,13.384]
["bitfinex","SOLUSD",1736529862148,6.0081,186.97,186.81,5.2]
["bitfinex","SOLUSD",1736529862333,20.0,186.94,186.81,5.2]
["bitfinex","SOLUSD",1736529862537,1.5697,186.93,186.78,13.384]
["bitfinex","SOLUSD",1736529862732,1.5697,186.93,186.79,5.2]
["bitfinex","SOLUSD",1736529862941,6.1884,186.92,186.8,0.12549]
["bitfinex","SOLUSD",1736529863133,6.1884,186.92,186.77,20.0]
["bitfinex","SOLUSD",1736529863454,7.7074,186.91,186.75,13.3867]
["bitfinex","SOLUSD",1736529863633,7.7074,186.91,186.78,3.62815361]
["bitfinex","SOLUSD",1736529865146,7.7074,186.91,186.79,0.12549]
["bitfinex","SOLUSD",1736529865347,7.7074,186.91,186.74,0.12549]
["bitfinex","SOLUSD",1736529865535,13.3761,186.9,186.78,5.22]
["bitfinex","SOLUSD",1736529866462,13.3761,186.9,186.75,5.34549]
["bitfinex","SOLUSD",1736529866659,13.3761,186.9,186.75,5.22]
["bitfinex","SOLUSD",1736529867234,13.3761,186.9,186.76,0.12549]
["bitfinex","SOLUSD",1736529868240,7.7074,186.91,186.76,24.153354]
["bitfinex","SOLUSD",1736529868665,7.7074,186.91,186.78,24.153354]
["bitfinex","SOLUSD",1736529869461,7.7074,186.91,186.75,5.34549]
["bitfinex","SOLUSD",1736529869639,7.7074,186.91,186.77,13.3854]
["bitfinex","SOLUSD",1736529869842,7.7074,186.91,186.78,0.12549]
["bitfinex","SOLUSD",1736529870065,21.0828,186.91,186.76,0.12549]
["bitfinex","SOLUSD",1736529870272,21.0828,186.91,186.75,5.22]
["bitfinex","SOLUSD",1736529870648,7.8046,186.86,186.7,15.51225077]
["bitfinex","SOLUSD",1736529870967,7.8046,186.86,186.76,3.63926856]
["bitfinex","SOLUSD",1736529871856,21.184,186.86,186.76,3.63926856]
["bitfinex","SOLUSD",1736529872255,7.8046,186.86,186.76,3.63926856]
["bitfinex","SOLUSD",1736529872971,7.8046,186.86,186.72,5.22]
["bitfinex","SOLUSD",1736529873167,21.1841,186.86,186.72,5.22]
["bitfinex","SOLUSD",1736529873477,6.5705,186.85,186.66,13.3926]
["bitfinex","SOLUSD",1736529873682,8.2104,186.85,186.7,5.2]
["bitfinex","SOLUSD",1736529873852,13.3804,186.84,186.67,0.12549]
["bitfinex","SOLUSD",1736529874050,1.6399,186.82,186.69,5.2]
["bitfinex","SOLUSD",1736529874272,1.6399,186.82,186.69,8.84134376]
["bitfinex","SOLUSD",1736529874751,1.6399,186.82,186.69,3.64134376]
["bitfinex","SOLUSD",1736529875066,6.5982,186.8,186.69,3.64134376]
["bitfinex","SOLUSD",1736529875278,1.6429,186.79,186.69,3.64134376]
["bitfinex","SOLUSD",1736529875960,6.5982,186.76,186.62,13.3961]
["bitfinex","SOLUSD",1736529876150,1.6429,186.75,186.63,5.2]
["bitfinex","SOLUSD",1736529877282,1.6429,186.75,186.64,24.027864]
["bitfinex","SOLUSD",1736529877486,1.6429,186.75,186.64,37.422064]
["bitfinex","SOLUSD",1736529877665,1.6429,186.75,186.64,17.16066732]
["bitfinex","SOLUSD",1736529878688,1.6429,186.75,186.64,3.64097732]
["bitfinex","SOLUSD",1736529879279,1.6429,186.75,186.63,5.18]
["bitfinex","SOLUSD",1736529881347,1.6429,186.75,186.64,0.12549]
["bitfinex","SOLUSD",1736529881554,1.6429,186.75,186.67,0.12549]
["bitfinex","SOLUSD",1736529881781,1.6429,186.75,186.69,0.12549]
["bitfinex","SOLUSD",1736529882652,1.6429,186.75,186.69,13.51599]
["bitfinex","SOLUSD",1736529883155,6.5982,186.76,186.71,0.12549]
["bitfinex","SOLUSD",1736529883371,7.99,186.8,186.71,0.12549]
["bitfinex","SOLUSD",1736529884276,7.99,186.8,186.73,0.12549]
["bitfinex","SOLUSD",1736529884487,7.99,186.8,186.74,5.18]
["bitfinex","SOLUSD",1736529885990,7.99,186.8,186.75,0.12549]
["bitfinex","SOLUSD",1736529887708,7.99,186.8,186.76,13.3861]
["bitfinex","SOLUSD",1736529889871,7.99,186.8,186.77,0.12549]
["bitfinex","SOLUSD",1736529890075,1.6349,186.8,186.77,0.12549]
["bitfinex","SOLUSD",1736529891281,1.6349,186.8,186.78,13.3847]
["bitfinex","SOLUSD",1736529891489,6.6292,186.84,186.79,0.12549]
["bitfinex","SOLUSD",1736529892667,1.5589,186.85,186.79,24.153354]
["bitfinex","SOLUSD",1736529892891,6.2424,186.88,186.79,24.153354]
["bitfinex","SOLUSD",1736529893598,6.2424,186.88,186.81,24.153354]
["bitfinex","SOLUSD",1736529893781,6.2424,186.88,186.82,0.80250236]
["bitfinex","SOLUSD",1736529893998,7.6465,187.03,186.87,25.37647]
["bitfinex","SOLUSD",1736529894200,7.6465,187.03,186.92,0.37647]
["bitfinex","SOLUSD",1736529894505,7.6465,187.03,186.93,0.80199061]
["bitfinex","SOLUSD",1736529894684,7.6465,187.03,186.94,24.153354]
["bitfinex","SOLUSD",1736529895302,7.6465,187.03,186.95,13.3725]
["bitfinex","SOLUSD",1736529895503,7.6465,187.03,186.95,14.17446303]
["bitfinex","SOLUSD",1736529895826,7.6465,187.03,186.96,24.153354]
["bitfinex","SOLUSD",1736529896127,7.8211,187.08,186.98,24.153354]
["bitfinex","SOLUSD",1736529896291,7.8211,187.08,187.0,24.153354]
["bitfinex","SOLUSD",1736529896809,7.8211,187.08,187.0,0.12549]
["bitfinex","SOLUSD",1736529897014,7.8211,187.08,186.99,5.18]
["bitfinex","SOLUSD",1736529899407,13.361,187.12,186.99,5.18]
["bitfinex","SOLUSD",1736529899684,10.0,187.15,187.04,24.153354]
["bitfinex","SOLUSD",1736529899685,7.951,187.15,187.04,24.153354]
["bitfinex","SOLUSD",1736529900019,7.951,187.15,187.05,0.80156461]
["bitfinex","SOLUSD",1736529900715,7.951,187.15,187.06,24.153354]
["bitfinex","SOLUSD",1736529901088,13.3503,187.27,187.06,1.17795159]
["bitfinex","SOLUSD",1736529901289,7.9372,187.2,187.08,24.153354]
["bitfinex","SOLUSD",1736529901492,7.9372,187.2,187.08,0.12549]
["bitfinex","SOLUSD",1736529902119,7.9372,187.2,187.05,24.153354]
["bitfinex","SOLUSD",1736529902609,7.9372,187.2,187.05,0.12549]
["bitfinex","SOLUSD",1736529902807,21.2925,187.2,187.0,14.16995626]
["bitfinex","SOLUSD",1736529902985,21.2925,187.2,187.01,24.027864]
["bitfinex","SOLUSD",1736529903183,21.2925,187.2,187.04,0.25098]
["bitfinex","SOLUSD",1736529903802,21.2925,187.2,187.05,0.12549]
["bitfinex","SOLUSD",1736529904694,7.9372,187.2,187.06,24.027864]
["bitfinex","SOLUSD",1736529905011,7.9372,187.2,187.08,0.12549]
["bitfinex","SOLUSD",1736529905189,7.9372,187.2,187.09,0.12549]
["bitfinex","SOLUSD",1736529905707,7.9372,187.2,187.06,24.153354]
["bitfinex","SOLUSD",1736529906399,7.9372,187.2,187.0,30.80147492]
["bitfinex","SOLUSD",1736529906598,7.9372,187.2,187.05,0.12549]
["bitfinex","SOLUSD",1736529907904,7.9372,187.2,187.05,24.153354]
["bitfinex","SOLUSD",1736529908325,7.9372,187.2,187.07,0.37647]
["bitfinex","SOLUSD",1736529909738,7.9372,187.2,187.07,0.12549]
["bitfinex","SOLUSD",1736529910102,7.9372,187.2,187.07,0.37647]
["bitfinex","SOLUSD",1736529910440,7.9372,187.2,187.09,24.153354]
["bitfinex","SOLUSD",1736529911121,1.5108,187.2,187.09,24.153354]
["bitfinex","SOLUSD",1736529914425,1.5108,187.2,187.1,13.3618]
["bitfinex","SOLUSD",1736529914829,6.1188,187.24,187.11,24.153354]
["bitfinex","SOLUSD",1736529919304,6.1188,187.24,187.11,0.12549]
["bitfinex","SOLUSD",1736529919504,6.1188,187.24,187.07,13.3638]
["bitfinex","SOLUSD",1736529919729,6.1188,187.24,187.07,18.5238]
["bitfinex","SOLUSD",1736529920006,19.4712,187.24,187.08,0.25098]
["bitfinex","SOLUSD",1736529920213,19.4712,187.24,187.09,0.12549]
["bitfinex","SOLUSD",1736529921704,19.4712,187.24,187.11,0.12549]
["bitfinex","SOLUSD",1736529922426,6.1188,187.24,187.11,0.12549]
["bitfinex","SOLUSD",1736529922635,6.1188,187.24,187.12,0.12549]
["bitfinex","SOLUSD",1736529923727,6.1188,187.24,187.11,0.12549]
["bitfinex","SOLUSD",1736529924144,6.1188,187.24,187.11,0.37647]
["bitfinex","SOLUSD",1736529925725,6.1188,187.24,187.13,0.12549]
["bitfinex","SOLUSD",1736529926736,6.1188,187.24,187.09,13.3623]
["bitfinex","SOLUSD",1736529927236,13.3525,187.23,187.09,13.3623]
["bitfinex","SOLUSD",1736529927642,6.1188,187.24,187.1,24.153354]
["bitfinex","SOLUSD",1736529927948,6.1188,187.24,187.13,0.25098]
["bitfinex","SOLUSD",1736529928445,6.1188,187.24,187.13,0.12549]
["bitfinex","SOLUSD",1736529928644,6.1188,187.24,187.1,24.153354]
["bitfinex","SOLUSD",1736529929350,6.1188,187.24,187.11,13.3611]
["bitfinex","SOLUSD",1736529930145,6.1188,187.24,187.12,0.25098]
["bitfinex","SOLUSD",1736529930842,15.51405,187.41,187.21,20.25098]
["bitfinex","SOLUSD",1736529931141,8.0562,187.43,187.27,0.12549]
["bitfinex","SOLUSD",1736529931849,8.0562,187.43,187.28,5.22]
["bitfinex","SOLUSD",1736529932231,8.0562,187.43,187.26,0.12549]
["bitfinex","SOLUSD",1736529932421,8.0562,187.43,187.29,5.22]
["bitfinex","SOLUSD",1736529933039,8.0562,187.43,187.3,5.2]
["bitfinex","SOLUSD",1736529933346,8.0562,187.43,187.31,5.2]
["bitfinex","SOLUSD",1736529933646,8.0562,187.43,187.23,7.21920039]
["bitfinex","SOLUSD",1736529933647,13.339,187.42,187.23,7.21920039]
["bitfinex","SOLUSD",1736529933946,20.0,187.39,187.27,5.2]
["bitfinex","SOLUSD",1736529934515,13.339,187.42,187.28,0.12549]
["bitfinex","SOLUSD",1736529934720,8.0562,187.43,187.28,0.12549]
["bitfinex","SOLUSD",1736529935444,8.0562,187.43,187.28,24.153354]
["bitfinex","SOLUSD",1736529935626,0.03370215,187.42,187.3,0.37647]
["bitfinex","SOLUSD",1736529935835,0.03370215,187.42,187.3,13.72357]
["bitfinex","SOLUSD",1736529936247,0.03370215,187.42,187.31,3.59799547]
["bitfinex","SOLUSD",1736529937775,0.03370215,187.42,187.32,3.59799547]
["bitfinex","SOLUSD",1736529938427,20.0,187.4,187.32,3.59799547]
["bitfinex","SOLUSD",1736529939560,13.3411,187.39,187.28,5.2]
["bitfinex","SOLUSD",1736529939744,20.0,187.39,187.28,5.2]
["bitfinex","SOLUSD",1736529939940,13.3391,187.42,187.29,0.12549]
["bitfinex","SOLUSD",1736529940239,13.3391,187.42,187.28,5.2]
["bitfinex","SOLUSD",1736529940759,13.3391,187.42,187.29,3.609288]
["bitfinex","SOLUSD",1736529940930,20.0,187.39,187.29,3.609288]
["bitfinex","SOLUSD",1736529941363,13.3418,187.38,187.29,3.609288]
["bitfinex","SOLUSD",1736529941562,20.0,187.4,187.29,3.609288]
["bitfinex","SOLUSD",1736529941769,13.3396,187.42,187.29,3.609288]
["bitfinex","SOLUSD",1736529941932,8.0562,187.43,187.3,0.12549]
["bitfinex","SOLUSD",1736529942340,13.339,187.42,187.28,5.2]
["bitfinex","SOLUSD",1736529942794,20.0,187.39,187.28,5.2]
["bitfinex","SOLUSD",1736529944230,13.339,187.42,187.28,5.2]
["bitfinex","SOLUSD",1736529944955,13.339,187.42,187.29,3.61391995]
["bitfinex","SOLUSD",1736529945756,20.0,187.39,187.29,3.61391995]
["bitfinex","SOLUSD",1736529946137,20.0,187.39,187.28,5.2]
["bitfinex","SOLUSD",1736529946450,13.339,187.42,187.28,5.2]
["bitfinex","SOLUSD",1736529947262,12.839,187.42,187.28,5.2]
["bitfinex","SOLUSD",1736529947839,12.839,187.42,187.29,0.12549]
["bitfinex","SOLUSD",1736529948152,8.0562,187.43,187.3,0.25098]
["bitfinex","SOLUSD",1736529948354,6.2495,187.47,187.33,0.12549]
["bitfinex","SOLUSD",1736529948741,6.2495,187.47,187.35,0.12549]
["bitfinex","SOLUSD",1736529950161,6.2495,187.47,187.35,13.71977]
["bitfinex","SOLUSD",1736529950364,6.2495,187.47,187.35,13.46879]
["bitfinex","SOLUSD",1736529952242,6.2495,187.47,187.31,1.5071]
["bitfinex","SOLUSD",1736529952772,6.2495,187.47,187.33,20.0]
["bitfinex","SOLUSD",1736529953662,13.3361,187.46,187.33,20.0]
["bitfinex","SOLUSD",1736529953869,6.2495,187.47,187.34,0.25098]
["bitfinex","SOLUSD",1736529954566,13.3321,187.52,187.34,0.25098]
["bitfinex","SOLUSD",1736529954746,13.3321,187.52,187.34,1.0513107]
["bitfinex","SOLUSD",1736529954938,13.33,187.55,187.38,20.0]
["bitfinex","SOLUSD",1736529955142,13.33,187.55,187.39,11.4785]
["bitfinex","SOLUSD",1736529956568,13.33,187.55,187.4,0.12549]
["bitfinex","SOLUSD",1736529956959,13.33,187.55,187.39,11.4785]
["bitfinex","SOLUSD",1736529958476,13.33,187.55,187.4,0.12549]
["bitfinex","SOLUSD",1736529959450,13.33,187.55,187.41,1.5912]
["bitfinex","SOLUSD",1736529959656,13.33,187.55,187.42,0.12549]
["bitfinex","SOLUSD",1736529960052,21.2486,187.58,187.42,0.25098]
["bitfinex","SOLUSD",1736529960256,21.2486,187.58,187.44,0.12549]
["bitfinex","SOLUSD",1736529960454,13.3257,187.61,187.46,0.12549]
["bitfinex","SOLUSD",1736529960660,3.75438575,187.65,187.47,0.79984899]
["bitfinex","SOLUSD",1736529960867,1.6055,187.65,187.48,0.25098]
["bitfinex","SOLUSD",1736529961162,13.3236,187.64,187.48,0.25098]
["bitfinex","SOLUSD",1736529961364,13.3236,187.64,187.48,20.25098]
["bitfinex","SOLUSD",1736529961566,1.6055,187.65,187.5,13.3333]
["bitfinex","SOLUSD",1736529961760,1.6055,187.65,187.51,5.22]
["bitfinex","SOLUSD",1736529962291,1.6422,187.7,187.54,0.25098]
["bitfinex","SOLUSD",1736529962803,21.3021,187.75,187.57,0.12549]
["bitfinex","SOLUSD",1736529962970,20.0,187.74,187.57,0.12549]
["bitfinex","SOLUSD",1736529963294,21.3021,187.75,187.6,0.25098]
["bitfinex","SOLUSD",1736529963668,1.6422,187.75,187.62,0.12549]
["bitfinex","SOLUSD",1736529963994,19.8325,187.79,187.63,5.22]
["bitfinex","SOLUSD",1736529964367,13.3105,187.83,187.64,0.25098]
["bitfinex","SOLUSD",1736529964585,13.3105,187.83,187.64,1.05002687]
["bitfinex","SOLUSD",1736529965284,13.3105,187.83,187.69,0.12549]
["bitfinex","SOLUSD",1736529965487,13.3105,187.83,187.7,0.12549]
["bitfinex","SOLUSD",1736529965658,21.4281,187.87,187.7,0.12549]
["bitfinex","SOLUSD",1736529965861,21.4281,187.87,187.71,0.25098]
["bitfinex","SOLUSD",1736529966162,21.4281,187.87,187.69,0.79882559]
["bitfinex","SOLUSD",1736529966690,28.776884,187.86,187.68,5.22]
["bitfinex","SOLUSD",1736529966896,20.0,187.81,187.68,5.22]
["bitfinex","SOLUSD",1736529967392,23.776884,187.86,187.68,5.22]
["bitfinex","SOLUSD",1736529967575,48.0422,187.87,187.68,5.22]
["bitfinex","SOLUSD",1736529967770,48.0422,187.87,187.69,0.12549]
["bitfinex","SOLUSD",1736529968501,48.0422,187.87,187.69,0.25098]
["bitfinex","SOLUSD",1736529968697,21.4281,187.87,187.7,0.25098]
["bitfinex","SOLUSD",1736529969001,13.3049,187.91,187.71,0.12549]
["bitfinex","SOLUSD",1736529969179,13.3049,187.91,187.73,0.12549]
["bitfinex","SOLUSD",1736529969383,13.3049,187.91,187.75,0.12549]
["bitfinex","SOLUSD",1736529969595,13.3049,187.91,187.75,0.37647]
["bitfinex","SOLUSD",1736529970111,6.2857,187.93,187.77,0.12549]
["bitfinex","SOLUSD",1736529970268,6.2857,187.93,187.77,0.37647]
["bitfinex","SOLUSD",1736529970475,6.2857,187.93,187.72,6.6458]
["bitfinex","SOLUSD",1736529970785,23.776884,187.91,187.73,5.22]
["bitfinex","SOLUSD",1736529970982,20.0,187.88,187.73,5.22]
["bitfinex","SOLUSD",1736529971494,23.776884,187.87,187.72,6.6458]
["bitfinex","SOLUSD",1736529971681,20.0,187.85,187.72,11.8658]
["bitfinex","SOLUSD",1736529972002,20.0,187.89,187.73,0.12549]
["bitfinex","SOLUSD",1736529972698,33.3062,187.89,187.73,0.37647]
["bitfinex","SOLUSD",1736529972877,13.3062,187.89,187.73,1.17519508]
["bitfinex","SOLUSD",1736529973206,13.3031,187.93,187.75,0.37647]
["bitfinex","SOLUSD",1736529973410,13.3031,187.93,187.77,0.12549]
["bitfinex","SOLUSD",1736529974508,39.9087,187.93,187.72,11.8658]
["bitfinex","SOLUSD",1736529974801,39.9087,187.93,187.73,0.79873517]
["bitfinex","SOLUSD",1736529974970,39.9087,187.93,187.74,0.25098]
["bitfinex","SOLUSD",1736529975173,13.3006,187.97,187.79,0.12549]
["bitfinex","SOLUSD",1736529975375,13.3006,187.97,187.79,6.3573]
["bitfinex","SOLUSD",1736529975585,10.0,188.03,187.82,20.0]
["bitfinex","SOLUSD",1736529975779,13.2977,188.01,187.83,0.25098]
["bitfinex","SOLUSD",1736529976011,13.2977,188.01,187.84,5.22]
["bitfinex","SOLUSD",1736529976717,20.0,187.98,187.84,5.22]
["bitfinex","SOLUSD",1736529976902,13.2977,188.01,187.84,5.22]
["bitfinex","SOLUSD",1736529977104,18.2977,188.01,187.84,5.22]
["bitfinex","SOLUSD",1736529977494,20.0,187.97,187.84,5.22]
["bitfinex","SOLUSD",1736529978320,20.0,187.93,187.84,5.22]
["bitfinex","SOLUSD",1736529978501,28.776884,187.96,187.84,5.22]
["bitfinex","SOLUSD",1736529978691,20.0,187.92,187.84,5.22]
["bitfinex","SOLUSD",1736529979618,20.0,187.93,187.84,5.22]
["bitfinex","SOLUSD",1736529979915,13.3014,187.95,187.84,5.22]
["bitfinex","SOLUSD",1736529980416,37.078284,187.95,187.84,5.22]
["bitfinex","SOLUSD",1736529980791,13.3014,187.95,187.84,5.22]
["bitfinex","SOLUSD",1736529981723,13.2992,187.98,187.84,5.22]
["bitfinex","SOLUSD",1736529981913,20.0,187.95,187.84,5.22]
["bitfinex","SOLUSD",1736529982224,20.0,187.94,187.84,5.22]
["bitfinex","SOLUSD",1736529982715,20.0,187.9,187.79,6.3573]
["bitfinex","SOLUSD",1736529983023,20.0,187.88,187.75,1.6199]
["bitfinex","SOLUSD",1736529983196,20.0,187.88,187.74,6.6562]
["bitfinex","SOLUSD",1736529983197,20.0,187.85,187.74,6.6562]
["bitfinex","SOLUSD",1736529983818,46.6124,187.89,187.74,6.6562]
["bitfinex","SOLUSD",1736529983989,26.6124,187.89,187.74,6.6562]
["bitfinex","SOLUSD",1736529984315,13.3035,187.92,187.75,0.25098]
["bitfinex","SOLUSD",1736529984513,13.3035,187.92,187.76,0.12549]
["bitfinex","SOLUSD",1736529985309,20.0,187.92,187.77,0.25098]
["bitfinex","SOLUSD",1736529986113,20.0,187.92,187.74,6.6562]
["bitfinex","SOLUSD",1736529986502,13.3042,187.91,187.75,14.36510585]
["bitfinex","SOLUSD",1736529986696,13.3042,187.91,187.76,0.25098]
["bitfinex","SOLUSD",1736529987097,13.3042,187.91,187.76,0.12549]
["bitfinex","SOLUSD",1736529987517,13.3021,187.94,187.76,0.37647]
["bitfinex","SOLUSD",1736529987722,13.3021,187.94,187.78,0.12549]
["bitfinex","SOLUSD",1736529988727,20.0,187.91,187.78,0.12549]
["bitfinex","SOLUSD",1736529988898,20.0,187.91,187.77,1.5738]
["bitfinex","SOLUSD",1736529989299,23.776884,187.89,187.77,1.5738]
["bitfinex","SOLUSD",1736529989617,20.0,187.88,187.77,1.5738]
["bitfinex","SOLUSD",1736529989822,20.0,187.87,187.77,1.5738]
["bitfinex","SOLUSD",1736529990502,13.3077,187.86,187.77,1.5738]
["bitfinex","SOLUSD",1736529990698,13.3077,187.86,187.74,6.6562]
["bitfinex","SOLUSD",1736529991803,10.0,187.93,187.75,0.25098]
["bitfinex","SOLUSD",1736529991804,13.3028,187.93,187.75,0.25098]
["bitfinex","SOLUSD",1736529992003,13.3028,187.93,187.77,0.12549]
["bitfinex","SOLUSD",1736529992210,21.325193,188.0,187.79,0.12549]
["bitfinex","SOLUSD",1736529992434,13.3007,187.96,187.8,7.7573]
["bitfinex","SOLUSD",1736529994205,23.776884,187.95,187.8,7.7573]
["bitfinex","SOLUSD",1736529994406,20.0,187.92,187.8,7.7573]
["bitfinex","SOLUSD",1736529995815,13.3042,187.91,187.8,7.7573]
["bitfinex","SOLUSD",1736529997241,39.9126,187.91,187.8,7.7573]
["bitfinex","SOLUSD",1736529997413,13.3042,187.91,187.8,7.7573]
["bitfinex","SOLUSD",1736529997818,20.0,187.92,187.8,7.7573]
["bitfinex","SOLUSD",1736529998940,13.3042,187.91,187.8,7.7573]
["bitfinex","SOLUSD",1736529999354,20.0,187.88,187.8,6.1935]
["bitfinex","SOLUSD",1736529999515,13.3042,187.91,187.8,6.1935]
["bitfinex","SOLUSD",1736530000810,13.3021,187.94,187.8,6.1935]
["bitfinex","SOLUSD",1736530001440,10.35006649,188.04,187.81,1.04938607]
["bitfinex","SOLUSD",1736530001640,13.3002,187.97,187.83,0.12549]
["bitfinex","SOLUSD",1736530001848,23.776884,187.96,187.82,1.57]
["bitfinex","SOLUSD",1736530002147,20.0,187.93,187.84,3.56898749]
["bitfinex","SOLUSD",1736530003025,13.3035,187.92,187.84,3.56898749]
["bitfinex","SOLUSD",1736530003733,13.3035,187.92,187.82,1.57]
["bitfinex","SOLUSD",1736530003928,37.59716649,187.99,187.82,1.57]
["bitfinex","SOLUSD",1736530003929,13.2992,187.98,187.82,1.57]
["bitfinex","SOLUSD",1736530004133,13.2992,187.98,187.84,0.12549]
["bitfinex","SOLUSD",1736530004333,39.8928,188.01,187.86,6.34879]
["bitfinex","SOLUSD",1736530005149,39.8928,188.01,187.87,3.59309885]
["bitfinex","SOLUSD",1736530005455,39.8928,188.01,187.88,5.24]
["bitfinex","SOLUSD",1736530005631,13.2999,187.97,187.88,5.24]
["bitfinex","SOLUSD",1736530005821,23.776884,187.96,187.87,6.17979687]
["bitfinex","SOLUSD",1736530006025,20.0,187.94,187.87,6.17979687]
["bitfinex","SOLUSD",1736530007033,33.3024,187.94,187.87,3.59309885]
["bitfinex","SOLUSD",1736530007739,33.3024,187.94,187.82,7.7414]
["bitfinex","SOLUSD",1736530009057,33.3024,187.94,187.83,3.60758919]
["bitfinex","SOLUSD",1736530010648,13.2992,187.98,187.84,3.60758919]
["bitfinex","SOLUSD",1736530011644,13.2992,187.98,187.85,2.60074661]
["bitfinex","SOLUSD",1736530012047,13.2992,187.98,187.85,6.2083358]
["bitfinex","SOLUSD",1736530012866,20.0,187.97,187.85,6.2083358]
["bitfinex","SOLUSD",1736530013245,20.0,187.97,187.85,3.60758919]
["bitfinex","SOLUSD",1736530013858,13.3007,187.96,187.86,3.60758919]
["bitfinex","SOLUSD",1736530014232,13.2964,188.02,187.86,3.60758919]
["bitfinex","SOLUSD",1736530014427,13.2964,188.02,187.88,6.1639]
["bitfinex","SOLUSD",1736530015229,20.0,187.99,187.88,6.1639]
["bitfinex","SOLUSD",1736530015742,33.2989,187.99,187.89,2.60263103]
["bitfinex","SOLUSD",1736530016449,13.2989,187.99,187.89,2.60263103]
["bitfinex","SOLUSD",1736530017036,13.2989,187.99,187.88,6.1639]
["bitfinex","SOLUSD",1736530019346,39.896,187.99,187.88,6.1639]
["bitfinex","SOLUSD",1736530020138,13.2989,187.99,187.88,6.1639]
["bitfinex","SOLUSD",1736530020861,39.896,187.99,187.88,6.1639]
["bitfinex","SOLUSD",1736530021156,23.776884,187.98,187.88,6.1639]
["bitfinex","SOLUSD",1736530021363,13.2999,187.97,187.88,6.1639]
["bitfinex","SOLUSD",1736530024058,33.2981,188.0,187.88,6.1639]
["bitfinex","SOLUSD",1736530024363,13.2981,188.0,187.89,1.5449]
["bitfinex","SOLUSD",1736530024664,36.5922,188.03,187.89,1.5449]
["bitfinex","SOLUSD",1736530024963,49.8883,188.03,187.89,1.5449]
["bitfinex","SOLUSD",1736530028746,39.8883,188.03,187.89,1.5449]
["bitfinex","SOLUSD",1736530028944,13.2961,188.03,187.9,0.12549]
["bitfinex","SOLUSD",1736530029268,13.2961,188.03,187.91,5.14]
["bitfinex","SOLUSD",1736530029769,13.2936,188.07,187.92,0.37647]
["bitfinex","SOLUSD",1736530029937,13.2936,188.07,187.93,6.5943]
["bitfinex","SOLUSD",1736530030138,2.1258057,188.09,187.97,0.37647]
["bitfinex","SOLUSD",1736530030351,2.1258057,188.09,188.02,0.12549]
["bitfinex","SOLUSD",1736530030567,8.09008585,188.12,188.03,5.16]
["bitfinex","SOLUSD",1736530031364,2.09202136,188.17,188.03,5.16]
["bitfinex","SOLUSD",1736530031666,13.2851,188.18,188.03,5.16]
["bitfinex","SOLUSD",1736530031972,20.0,188.15,188.03,5.16]
["bitfinex","SOLUSD",1736530032662,13.2879,188.14,188.03,5.16]
["bitfinex","SOLUSD",1736530033070,13.2859,188.17,188.03,5.16]
["bitfinex","SOLUSD",1736530033382,20.0,188.14,188.03,5.16]
["bitfinex","SOLUSD",1736530034442,23.776884,188.13,188.03,5.16]
["bitfinex","SOLUSD",1736530036178,20.0,188.09,188.03,5.16]
["bitfinex","SOLUSD",1736530036467,20.0,188.09,188.0,6.5943]
["bitfinex","SOLUSD",1736530036888,23.776884,188.08,188.0,6.5943]
["bitfinex","SOLUSD",1736530037068,23.776884,188.08,187.98,1.6244]
["bitfinex","SOLUSD",1736530037469,20.0,188.05,187.98,1.6244]
["bitfinex","SOLUSD",1736530038079,33.2947,188.05,187.98,1.6244]
["bitfinex","SOLUSD",1736530039070,33.2947,188.05,187.96,6.1999]
["bitfinex","SOLUSD",1736530039887,13.2923,188.08,187.96,6.1999]
["bitfinex","SOLUSD",1736530041688,20.0,188.05,187.96,6.1999]
["bitfinex","SOLUSD",1736530042932,13.2923,188.08,187.96,6.1999]
["bitfinex","SOLUSD",1736530043566,37.069184,188.08,187.96,6.1999]
["bitfinex","SOLUSD",1736530044197,13.2923,188.08,187.96,6.1999]
["bitfinex","SOLUSD",1736530044780,20.0,188.08,187.96,6.1999]
["bitfinex","SOLUSD",1736530045193,13.2903,188.11,187.97,0.12549]
["bitfinex","SOLUSD",1736530045582,2.15345171,188.16,187.98,1.5304]
["bitfinex","SOLUSD",1736530045808,20.0,188.14,187.98,1.5304]
["bitfinex","SOLUSD",1736530046009,23.776884,188.16,187.98,1.5304]
["bitfinex","SOLUSD",1736530046207,20.0,188.13,187.98,1.5304]
["bitfinex","SOLUSD",1736530046584,33.2891,188.13,187.98,1.5304]
["bitfinex","SOLUSD",1736530046986,32.7891,188.13,187.98,1.5304]
["bitfinex","SOLUSD",1736530047191,32.7891,188.13,187.99,5.14]
["bitfinex","SOLUSD",1736530047506,32.7891,188.13,188.01,6.1727]
["bitfinex","SOLUSD",1736530047507,13.2891,188.13,188.01,6.1727]
["bitfinex","SOLUSD",1736530048612,26.5718,188.17,188.01,6.1727]
["bitfinex","SOLUSD",1736530048613,13.2868,188.16,188.01,6.1727]
["bitfinex","SOLUSD",1736530050214,20.0,188.15,188.01,6.1727]
["bitfinex","SOLUSD",1736530051316,33.2873,188.15,188.01,6.1727]
["bitfinex","SOLUSD",1736530052308,33.2873,188.15,188.02,0.37647]
["bitfinex","SOLUSD",1736530052692,33.2873,188.15,188.01,6.1727]
["bitfinex","SOLUSD",1736530054410,33.2873,188.15,188.02,0.12549]
["bitfinex","SOLUSD",1736530054617,33.2873,188.15,188.02,0.37647]
["bitfinex","SOLUSD",1736530055117,33.2873,188.15,188.03,1.598]
["bitfinex","SOLUSD",1736530055301,26.5701,188.19,188.03,1.598]
["bitfinex","SOLUSD",1736530055617,13.2837,188.2,188.05,6.0881]
["bitfinex","SOLUSD",1736530058722,63.627984,188.2,188.05,6.0881]
["bitfinex","SOLUSD",1736530058908,20.0,188.16,188.05,6.0881]
["bitfinex","SOLUSD",1736530059318,23.776884,188.15,188.05,6.0881]
["bitfinex","SOLUSD",1736530059631,20.0,188.12,188.05,6.0881]
["bitfinex","SOLUSD",1736530060012,20.0,188.16,188.05,6.0881]
["bitfinex","SOLUSD",1736530060837,13.2872,188.15,188.05,6.0881]
["bitfinex","SOLUSD",1736530061120,39.8617,188.15,188.05,6.0881]
["bitfinex","SOLUSD",1736530061508,39.8617,188.15,188.03,1.598]
["bitfinex","SOLUSD",1736530061509,23.776884,188.14,188.03,1.598]
["bitfinex","SOLUSD",1736530061830,20.0,188.11,188.03,1.598]
["bitfinex","SOLUSD",1736530062628,33.2905,188.11,188.03,1.598]
["bitfinex","SOLUSD",1736530063329,59.8706,188.11,188.01,6.409]
["bitfinex","SOLUSD",1736530063627,20.0,188.07,187.93,8.2136]
["bitfinex","SOLUSD",1736530063809,20.0,188.03,187.93,8.2136]
["bitfinex","SOLUSD",1736530064127,23.776884,188.02,187.93,8.2136]
["bitfinex","SOLUSD",1736530064329,20.0,187.99,187.87,5.1]
["bitfinex","SOLUSD",1736530064504,13.2992,187.98,187.87,5.1]
["bitfinex","SOLUSD",1736530064835,13.2943,188.05,187.88,0.12549]
["bitfinex","SOLUSD",1736530065012,13.2943,188.05,187.89,7.6886]
["bitfinex","SOLUSD",1736530065212,13.2943,188.05,187.9,0.12549]
["bitfinex","SOLUSD",1736530065710,23.776884,188.04,187.89,7.6886]
["bitfinex","SOLUSD",1736530065912,20.0,188.01,187.89,7.6886]
["bitfinex","SOLUSD",1736530066708,13.2978,188.0,187.89,7.6886]
["bitfinex","SOLUSD",1736530067327,7.7656,188.07,187.9,0.12549]
["bitfinex","SOLUSD",1736530067534,20.0,188.03,187.9,0.12549]
["bitfinex","SOLUSD",1736530067829,20.0,188.03,187.89,7.6886]
["bitfinex","SOLUSD",1736530068833,33.2958,188.03,187.89,7.6886]
["bitfinex","SOLUSD",1736530071128,26.5872,188.06,187.9,0.37647]
["bitfinex","SOLUSD",1736530071129,13.2936,188.06,187.9,0.37647]
["bitfinex","SOLUSD",1736530071921,13.2936,188.06,187.91,5.08]
["bitfinex","SOLUSD",1736530072129,13.2936,188.06,187.92,0.12549]
["bitfinex","SOLUSD",1736530072450,13.2936,188.06,187.94,1.6327]
["bitfinex","SOLUSD",1736530073739,20.0,188.07,187.94,1.6327]
["bitfinex","SOLUSD",1736530075517,13.2936,188.06,187.94,1.6327]
["bitfinex","SOLUSD",1736530076656,13.295,188.04,187.94,1.6327]
["bitfinex","SOLUSD",1736530077970,33.2931,188.07,187.94,1.6327]
["bitfinex","SOLUSD",1736530078245,32.7931,188.07,187.94,1.6327]
["bitfinex","SOLUSD",1736530078736,13.2931,188.07,187.95,0.12549]
["bitfinex","SOLUSD",1736530079118,13.2931,188.07,187.95,0.37647]
["bitfinex","SOLUSD",1736530079341,13.2931,188.07,187.95,0.12549]
["bitfinex","SOLUSD",1736530079752,23.776884,188.1,187.94,1.6327]
["bitfinex","SOLUSD",1736530080523,20.0,188.07,187.94,1.6327]
["bitfinex","SOLUSD",1736530080724,20.0,188.03,187.94,1.6327]
["bitfinex","SOLUSD",1736530081450,23.776884,188.02,187.93,6.0367]
["bitfinex","SOLUSD",1736530081859,13.2971,188.01,187.93,6.0367]
["bitfinex","SOLUSD",1736530082350,13.295,188.05,187.93,6.0367]
["bitfinex","SOLUSD",1736530083632,13.2925,188.08,187.93,6.0367]
["bitfinex","SOLUSD",1736530083835,1.6267,188.12,187.95,1.556]
["bitfinex","SOLUSD",1736530084066,13.2902,188.11,187.96,0.92321778]
["bitfinex","SOLUSD",1736530084361,13.2902,188.11,187.96,0.12549]
["bitfinex","SOLUSD",1736530084753,13.2902,188.11,187.95,1.556]
["bitfinex","SOLUSD",1736530085159,13.2902,188.11,187.96,1.17421641]
["bitfinex","SOLUSD",1736530085483,20.0,188.12,187.98,0.12549]
["bitfinex","SOLUSD",1736530085667,20.0,188.12,187.99,5.08]
["bitfinex","SOLUSD",1736530087063,13.29,188.11,187.99,5.08]
["bitfinex","SOLUSD",1736530087775,23.776884,188.1,187.99,5.08]
["bitfinex","SOLUSD",1736530088143,23.776884,188.1,187.97,6.1114]
["bitfinex","SOLUSD",1736530088559,23.776884,188.11,187.97,6.1114]
["bitfinex","SOLUSD",1736530088869,23.776884,188.08,187.97,6.1114]
["bitfinex","SOLUSD",1736530089068,20.0,188.05,187.97,6.1114]
["bitfinex","SOLUSD",1736530089272,23.776884,188.04,187.97,6.1114]
["bitfinex","SOLUSD",1736530090675,37.072584,188.04,187.92,6.2883]
["bitfinex","SOLUSD",1736530090882,23.776884,188.0,187.92,6.2883]
["bitfinex","SOLUSD",1736530091971,23.776884,188.0,187.86,5.08]
["bitfinex","SOLUSD",1736530091972,20.0,187.97,187.87,6.5238]
["bitfinex","SOLUSD",1736530092353,66.4757,188.04,187.87,6.5238]
["bitfinex","SOLUSD",1736530092580,20.0,188.01,187.87,6.5238]
["bitfinex","SOLUSD",1736530092759,39.8857,188.04,187.87,6.5238]
["bitfinex","SOLUSD",1736530093077,23.776884,188.03,187.87,6.5238]
["bitfinex","SOLUSD",1736530093887,13.2964,188.02,187.87,6.5238]
["bitfinex","SOLUSD",1736530095375,13.2992,187.98,187.87,6.5238]
["bitfinex","SOLUSD",1736530095566,23.776884,187.97,187.87,6.5238]
["bitfinex","SOLUSD",1736530095872,20.0,187.94,187.87,6.5238]
["bitfinex","SOLUSD",1736530097079,33.3024,187.94,187.87,6.5238]
["bitfinex","SOLUSD",1736530099678,13.3001,187.97,187.87,6.5238]
["bitfinex","SOLUSD",1736530100788,13.2957,188.03,187.87,6.5238]
["bitfinex","SOLUSD",1736530101480,37.072584,188.03,187.87,6.5238]
["bitfinex","SOLUSD",1736530102083,13.2957,188.03,187.87,6.5238]
["bitfinex","SOLUSD",1736530102392,13.2971,188.01,187.87,6.5238]
["bitfinex","SOLUSD",1736530109486,23.776884,187.96,187.87,6.5238]
["bitfinex","SOLUSD",1736530109880,20.0,187.97,187.87,6.5238]
["bitfinex","SOLUSD",1736530110274,23.776884,187.96,187.87,6.5238]
["bitfinex","SOLUSD",1736530110477,23.776884,187.94,187.87,6.5238]
["bitfinex","SOLUSD",1736530110800,23.776884,187.9,187.82,6.2493]
["bitfinex","SOLUSD",1736530111768,13.3056,187.89,187.82,6.2493]
["bitfinex","SOLUSD",1736530114485,13.3056,187.89,187.74,5.08]
["bitfinex","SOLUSD",1736530114486,33.307,187.87,187.78,6.0102]
["bitfinex","SOLUSD",1736530114672,23.776884,187.86,187.78,6.0102]
["bitfinex","SOLUSD",1736530115891,13.3084,187.85,187.78,6.0102]
["bitfinex","SOLUSD",1736530116089,2.10107588,187.9,187.78,6.0102]
["bitfinex","SOLUSD",1736530116304,13.3065,187.88,187.78,6.0102]
["bitfinex","SOLUSD",1736530117400,20.0,187.88,187.78,6.0102]
["bitfinex","SOLUSD",1736530117771,23.776884,187.87,187.78,6.0102]
["bitfinex","SOLUSD",1736530118022,20.0,187.84,187.75,1.5664]
["bitfinex","SOLUSD",1736530118803,1.6523,187.89,187.75,1.5664]
["bitfinex","SOLUSD",1736530118804,23.776884,187.88,187.75,1.5664]
["bitfinex","SOLUSD",1736530119002,43.776884,187.88,187.75,1.5664]
["bitfinex","SOLUSD",1736530119173,23.776884,187.84,187.75,1.5664]
["bitfinex","SOLUSD",1736530119378,13.3099,187.83,187.75,1.5664]
["bitfinex","SOLUSD",1736530120302,13.3078,187.86,187.75,1.5664]
["bitfinex","SOLUSD",1736530120596,13.3028,187.93,187.75,1.5664]
["bitfinex","SOLUSD",1736530120802,20.0,187.9,187.75,1.5664]
["bitfinex","SOLUSD",1736530121006,23.776884,187.92,187.75,1.5664]
["bitfinex","SOLUSD",1736530121304,33.3059,187.89,187.75,1.5664]
["bitfinex","SOLUSD",1736530124517,13.307,187.87,187.75,1.5664]
["bitfinex","SOLUSD",1736530124819,23.776884,187.86,187.75,1.5664]
["bitfinex","SOLUSD",1736530126125,23.776884,187.84,187.75,1.5664]
["bitfinex","SOLUSD",1736530127687,23.776884,187.82,187.75,1.5664]
["bitfinex","SOLUSD",1736530127915,23.776884,187.82,187.73,6.0015]
["bitfinex","SOLUSD",1736530128297,20.0,187.79,187.73,6.0015]
["bitfinex","SOLUSD",1736530128484,20.0,187.79,187.71,1.5679]
["bitfinex","SOLUSD",1736530129703,33.3128,187.79,187.71,1.5679]
["bitfinex","SOLUSD",1736530129907,33.3128,187.79,187.69,6.0876]
["bitfinex","SOLUSD",1736530130596,23.776884,187.78,187.69,6.0876]
["bitfinex","SOLUSD",1736530131591,20.0,187.75,187.69,6.0876]
["bitfinex","SOLUSD",1736530131818,33.3156,187.75,187.66,1.52]
["bitfinex","SOLUSD",1736530132523,23.776884,187.74,187.66,1.52]
["bitfinex","SOLUSD",1736530133425,33.3156,187.75,187.66,1.52]
["bitfinex","SOLUSD",1736530134511,23.776884,187.74,187.66,1.52]
["bitfinex","SOLUSD",1736530134818,13.3169,187.73,187.66,1.52]
["bitfinex","SOLUSD",1736530135909,13.3184,187.71,187.6,7.8561]
["bitfinex","SOLUSD",1736530136302,13.3184,187.71,187.61,3.61247526]
["bitfinex","SOLUSD",1736530137016,2.24437612,187.77,187.61,3.61247526]
["bitfinex","SOLUSD",1736530137017,13.3164,187.74,187.61,3.61247526]
["bitfinex","SOLUSD",1736530137208,13.3164,187.74,187.61,8.69247526]
["bitfinex","SOLUSD",1736530138004,20.0,187.75,187.61,8.69247526]
["bitfinex","SOLUSD",1736530138324,20.0,187.75,187.62,13.3248]
["bitfinex","SOLUSD",1736530138895,20.0,187.75,187.62,16.93727526]
["bitfinex","SOLUSD",1736530139822,33.316,187.75,187.62,3.61247526]
["bitfinex","SOLUSD",1736530140317,28.71169136,187.79,187.62,3.61247526]
["bitfinex","SOLUSD",1736530140318,2.08629136,187.79,187.62,3.61247526]
["bitfinex","SOLUSD",1736530140522,38.54131413,187.83,187.64,8.2162]
["bitfinex","SOLUSD",1736530140723,13.3116,187.81,187.65,0.12549]
["bitfinex","SOLUSD",1736530141016,6.4336,187.87,187.69,1.574]
["bitfinex","SOLUSD",1736530141225,13.307,187.87,187.69,1.574]
["bitfinex","SOLUSD",1736530141622,20.0,187.84,187.69,1.574]
["bitfinex","SOLUSD",1736530141930,33.3093,187.84,187.69,1.574]
["bitfinex","SOLUSD",1736530142317,13.3093,187.84,187.69,1.574]
["bitfinex","SOLUSD",1736530143518,13.3093,187.84,187.7,3.6077183]
["bitfinex","SOLUSD",1736530143718,13.3072,187.87,187.73,1.5642]
["bitfinex","SOLUSD",1736530143932,6.29136177,187.95,187.79,8.2163]
["bitfinex","SOLUSD",1736530144109,15.43687428,187.97,187.79,8.2163]
["bitfinex","SOLUSD",1736530144306,15.43687428,187.97,187.8,0.12549]
["bitfinex","SOLUSD",1736530144522,23.776884,187.96,187.79,8.2163]
["bitfinex","SOLUSD",1736530144924,30.06824577,187.96,187.79,8.2163]
["bitfinex","SOLUSD",1736530145122,6.29136177,187.96,187.79,8.2163]
["bitfinex","SOLUSD",1736530145599,44.57588656,187.97,187.79,8.2163]
["bitfinex","SOLUSD",1736530145803,20.0,187.93,187.79,8.2163]
["bitfinex","SOLUSD",1736530146644,20.0,187.93,187.8,5.08]
["bitfinex","SOLUSD",1736530147340,13.3035,187.92,187.8,5.08]
["bitfinex","SOLUSD",1736530152931,20.0,187.87,187.79,8.2163]
["bitfinex","SOLUSD",1736530153248,23.776884,187.86,187.79,8.2163]
["bitfinex","SOLUSD",1736530153546,23.776884,187.86,187.74,7.6802]
["bitfinex","SOLUSD",1736530153747,20.0,187.83,187.74,7.6802]
["bitfinex","SOLUSD",1736530154119,23.776884,187.82,187.74,7.6802]
["bitfinex","SOLUSD",1736530154438,20.0,187.81,187.74,7.6802]
["bitfinex","SOLUSD",1736530155023,33.3113,187.81,187.74,7.6802]
["bitfinex","SOLUSD",1736530155330,33.3113,187.81,187.69,13.0322]
["bitfinex","SOLUSD",1736530155844,1.96958031,187.9,187.69,13.0322]
["bitfinex","SOLUSD",1736530156024,20.0,187.85,187.69,13.0322]
["bitfinex","SOLUSD",1736530156342,20.0,187.85,187.7,13.44459]
["bitfinex","SOLUSD",1736530157038,20.0,187.85,187.71,3.62165738]
["bitfinex","SOLUSD",1736530157631,20.0,187.85,187.72,0.12549]
["bitfinex","SOLUSD",1736530157943,13.3063,187.88,187.74,0.12549]
["bitfinex","SOLUSD",1736530159654,13.3063,187.88,187.73,7.7077]
["bitfinex","SOLUSD",1736530160038,13.3063,187.88,187.74,3.62405841]
["bitfinex","SOLUSD",1736530161653,12.8063,187.88,187.73,7.7077]
["bitfinex","SOLUSD",1736530162457,12.8063,187.88,187.74,5.08]
["bitfinex","SOLUSD",1736530165031,20.0,187.86,187.74,5.08]
["bitfinex","SOLUSD",1736530165236,23.776884,187.85,187.74,5.08]
["bitfinex","SOLUSD",1736530165432,20.0,187.85,187.74,5.08]
["bitfinex","SOLUSD",1736530165955,20.0,187.8,187.66,5.08]
["bitfinex","SOLUSD",1736530166261,20.0,187.76,187.66,5.08]
["bitfinex","SOLUSD",1736530166632,20.0,187.76,187.65,8.0906]
["bitfinex","SOLUSD",1736530167127,13.3155,187.75,187.65,8.0906]
["bitfinex","SOLUSD",1736530167332,20.0,187.76,187.65,8.0906]
["bitfinex","SOLUSD",1736530167535,63.715984,187.79,187.65,8.0906]
["bitfinex","SOLUSD",1736530167956,13.3109,187.82,187.66,0.37647]
["bitfinex","SOLUSD",1736530168157,6.2645,187.88,187.68,0.12549]
["bitfinex","SOLUSD",1736530168361,2.17556587,187.88,187.71,0.12549]
["bitfinex","SOLUSD",1736530168534,34.70138585,187.89,187.71,0.12549]
["bitfinex","SOLUSD",1736530168731,23.776884,187.88,187.71,0.12549]
["bitfinex","SOLUSD",1736530169353,20.0,187.86,187.72,3.62713894]
["bitfinex","SOLUSD",1736530170461,13.3084,187.85,187.73,5.08]
["bitfinex","SOLUSD",1736530170660,13.3084,187.85,187.72,3.62713894]
["bitfinex","SOLUSD",1736530170837,13.3084,187.85,187.73,5.08]
["bitfinex","SOLUSD",1736530172256,13.3084,187.85,187.7,7.8789]
["bitfinex","SOLUSD",1736530172464,37.085284,187.85,187.71,5.08]
["bitfinex","SOLUSD",1736530172837,37.085284,187.85,187.72,5.08]
["bitfinex","SOLUSD",1736530174654,37.085284,187.85,187.73,5.08]
["bitfinex","SOLUSD",1736530175358,13.3099,187.83,187.73,5.08]
["bitfinex","SOLUSD",1736530175591,13.3099,187.83,187.65,7.706]
["bitfinex","SOLUSD",1736530175592,20.0,187.76,187.65,7.706]
["bitfinex","SOLUSD",1736530175866,23.776884,187.75,187.65,7.706]
["bitfinex","SOLUSD",1736530176559,6.29136177,187.78,187.65,7.706]
["bitfinex","SOLUSD",1736530176760,20.0,187.74,187.65,7.706]
["bitfinex","SOLUSD",1736530177061,13.3141,187.77,187.65,7.706]
["bitfinex","SOLUSD",1736530177863,23.776884,187.76,187.65,7.706]
["bitfinex","SOLUSD",1736530178677,13.3141,187.77,187.65,7.706]
["bitfinex","SOLUSD",1736530179553,13.3113,187.81,187.65,7.706]
["bitfinex","SOLUSD",1736530179962,13.3113,187.81,187.66,13.44739]
["bitfinex","SOLUSD",1736530181383,13.3113,187.81,187.67,3.6348126]
["bitfinex","SOLUSD",1736530181565,8.27301843,187.88,187.67,3.6348126]
["bitfinex","SOLUSD",1736530181566,13.3084,187.85,187.68,21.10569]
["bitfinex","SOLUSD",1736530182776,13.3084,187.85,187.69,3.6348126]
["bitfinex","SOLUSD",1736530183957,8.77874127,187.88,187.71,7.7095]
["bitfinex","SOLUSD",1736530184273,26.6113,187.89,187.72,5.08]
["bitfinex","SOLUSD",1736530184580,20.0,187.85,187.72,5.08]
["bitfinex","SOLUSD",1736530185856,26.6014,187.96,187.75,0.37647]
["bitfinex","SOLUSD",1736530186066,26.6014,187.96,187.76,7.8523]
["bitfinex","SOLUSD",1736530186262,20.0,187.92,187.76,7.8523]
["bitfinex","SOLUSD",1736530186777,28.75153233,187.96,187.77,3.63325319]
["bitfinex","SOLUSD",1736530186952,20.0,187.93,187.77,3.63325319]
["bitfinex","SOLUSD",1736530188301,13.3035,187.92,187.78,3.63325319]
["bitfinex","SOLUSD",1736530189278,13.3049,187.9,187.78,3.63325319]
["bitfinex","SOLUSD",1736530189667,23.776884,187.89,187.78,3.63325319]
["bitfinex","SOLUSD",1736530189866,20.0,187.86,187.78,3.63325319]
["bitfinex","SOLUSD",1736530190062,20.0,187.86,187.76,7.8523]
["bitfinex","SOLUSD",1736530191265,3.96931909,187.92,187.76,7.8523]
["bitfinex","SOLUSD",1736530191464,2.0728581,187.92,187.76,7.8523]
["bitfinex","SOLUSD",1736530191682,13.3014,187.95,187.76,7.8523]
["bitfinex","SOLUSD",1736530192084,20.0,187.92,187.76,7.8523]
["bitfinex","SOLUSD",1736530192382,20.0,187.91,187.76,7.8523]
["bitfinex","SOLUSD",1736530192687,33.3045,187.91,187.76,7.8523]
["bitfinex","SOLUSD",1736530194280,33.3045,187.91,187.77,7.69776199]
["bitfinex","SOLUSD",1736530194585,33.3045,187.91,187.77,11.32935175]
["bitfinex","SOLUSD",1736530195383,33.3045,187.91,187.77,7.69776199]
["bitfinex","SOLUSD",1736530195581,33.3045,187.91,187.77,5.08]
["bitfinex","SOLUSD",1736530196067,13.3056,187.89,187.77,5.08]
["bitfinex","SOLUSD",1736530198881,13.3056,187.89,187.76,7.8523]
["bitfinex","SOLUSD",1736530199083,28.264,187.97,187.77,6.00414837]
["bitfinex","SOLUSD",1736530199289,24.1754717,188.01,187.79,0.37647]
["bitfinex","SOLUSD",1736530199508,20.0,187.97,187.81,0.12549]
["bitfinex","SOLUSD",1736530199993,13.2985,187.99,187.82,3.63240129]
["bitfinex","SOLUSD",1736530200206,23.776884,187.94,187.82,3.63240129]
["bitfinex","SOLUSD",1736530200366,20.0,187.91,187.82,3.63240129]
["bitfinex","SOLUSD",1736530200569,23.776884,187.9,187.82,3.63240129]
["bitfinex","SOLUSD",1736530200889,20.0,187.88,187.82,3.63240129]
["bitfinex","SOLUSD",1736530201371,20.0,187.88,187.8,7.8182]
["bitfinex","SOLUSD",1736530201573,13.3042,187.91,187.8,7.8182]
["bitfinex","SOLUSD",1736530202291,20.0,187.87,187.75,5.08]
["bitfinex","SOLUSD",1736530202797,13.3042,187.91,187.76,7.815]
["bitfinex","SOLUSD",1736530203009,39.9066,187.94,187.76,21.1291]
["bitfinex","SOLUSD",1736530203164,39.9066,187.94,187.77,0.12549]
["bitfinex","SOLUSD",1736530203369,13.3021,187.94,187.79,0.12549]
["bitfinex","SOLUSD",1736530203571,13.3021,187.94,187.8,6.2332]
["bitfinex","SOLUSD",1736530204390,13.3003,187.97,187.83,6.484]
["bitfinex","SOLUSD",1736530204968,23.776884,187.96,187.83,6.484]
["bitfinex","SOLUSD",1736530205203,20.0,187.93,187.83,6.484]
["bitfinex","SOLUSD",1736530205414,23.776884,187.92,187.83,6.484]
["bitfinex","SOLUSD",1736530205695,20.0,187.89,187.83,6.484]
["bitfinex","SOLUSD",1736530205892,20.0,187.89,187.82,1.6224]
["bitfinex","SOLUSD",1736530206498,13.3063,187.88,187.82,1.6224]
["bitfinex","SOLUSD",1736530206791,13.3063,187.88,187.8,11.2878]
["bitfinex","SOLUSD",1736530207795,13.3045,187.91,187.8,11.2878]
["bitfinex","SOLUSD",1736530208277,32.52589521,187.98,187.8,11.2878]
["bitfinex","SOLUSD",1736530208278,20.0,187.92,187.8,11.2878]
["bitfinex","SOLUSD",1736530208482,20.0,187.91,187.8,11.2878]
["bitfinex","SOLUSD",1736530209699,13.3049,187.9,187.8,11.2878]
["bitfinex","SOLUSD",1736530211381,20.0,187.91,187.8,11.2878]
["bitfinex","SOLUSD",1736530211598,13.3067,187.88,187.8,11.2878]
["bitfinex","SOLUSD",1736530212076,13.3067,187.88,187.8,6.2078]
["bitfinex","SOLUSD",1736530212280,20.0,187.85,187.78,1.5524]
["bitfinex","SOLUSD",1736530212710,20.0,187.85,187.75,6.3066]
["bitfinex","SOLUSD",1736530212711,23.776884,187.84,187.75,6.3066]
["bitfinex","SOLUSD",1736530213509,20.0,187.86,187.75,6.3066]
["bitfinex","SOLUSD",1736530213895,23.776884,187.85,187.75,6.3066]
["bitfinex","SOLUSD",1736530214501,23.776884,187.85,187.74,1.6478]
["bitfinex","SOLUSD",1736530214908,20.0,187.86,187.74,1.6478]
["bitfinex","SOLUSD",1736530215399,13.3091,187.84,187.74,1.6478]
["bitfinex","SOLUSD",1736530215599,20.0,187.81,187.74,1.6478]
["bitfinex","SOLUSD",1736530215791,23.776884,187.83,187.74,1.6478]
["bitfinex","SOLUSD",1736530215985,20.0,187.8,187.74,1.6478]
["bitfinex","SOLUSD",1736530216387,20.0,187.8,187.71,6.182]
["bitfinex","SOLUSD",1736530217512,13.3127,187.79,187.71,6.182]
["bitfinex","SOLUSD",1736530217687,20.0,187.76,187.69,1.5608]
["bitfinex","SOLUSD",1736530218091,13.3127,187.79,187.69,1.5608]
["bitfinex","SOLUSD",1736530219297,20.0,187.79,187.69,1.5608]
["bitfinex","SOLUSD",1736530220507,33.3132,187.79,187.69,1.5608]
["bitfinex","SOLUSD",1736530220726,26.6183,187.84,187.69,1.5608]
["bitfinex","SOLUSD",1736530220901,13.3109,187.82,187.69,1.5608]
["bitfinex","SOLUSD",1736530221212,13.3109,187.82,187.7,6.1357]
["bitfinex","SOLUSD",1736530222122,20.0,187.79,187.7,6.1357]
["bitfinex","SOLUSD",1736530222609,13.3134,187.78,187.7,6.1357]
["bitfinex","SOLUSD",1736530223123,13.3114,187.81,187.7,6.1357]
["bitfinex","SOLUSD",1736530223509,23.776884,187.8,187.7,6.1357]
["bitfinex","SOLUSD",1736530224094,20.0,187.77,187.7,6.1357]
["bitfinex","SOLUSD",1736530224530,13.3148,187.76,187.7,6.1357]
["bitfinex","SOLUSD",1736530228186,13.3148,187.76,187.65,7.6546]
["bitfinex","SOLUSD",1736530228311,39.9445,187.76,187.65,7.6546]
["bitfinex","SOLUSD",1736530228510,23.776884,187.75,187.65,7.6546]
["bitfinex","SOLUSD",1736530229409,20.0,187.7,187.61,6.2029]
["bitfinex","SOLUSD",1736530229939,20.0,187.71,187.61,6.2029]
["bitfinex","SOLUSD",1736530230604,13.3162,187.74,187.61,6.2029]
["bitfinex","SOLUSD",1736530231304,23.776884,187.73,187.61,6.2029]
["bitfinex","SOLUSD",1736530231532,20.0,187.7,187.61,6.2029]
["bitfinex","SOLUSD",1736530232306,23.776884,187.69,187.61,6.2029]
["bitfinex","SOLUSD",1736530232609,3.98440759,187.73,187.61,6.2029]
["bitfinex","SOLUSD",1736530232817,22.16651078,187.74,187.61,6.2029]
["bitfinex","SOLUSD",1736530233128,20.0,187.7,187.61,6.2029]
["bitfinex","SOLUSD",1736530233321,13.3198,187.69,187.61,6.2029]
["bitfinex","SOLUSD",1736530233625,13.3198,187.69,187.56,1.6235]
["bitfinex","SOLUSD",1736530233825,37.096684,187.69,187.56,1.6235]
["bitfinex","SOLUSD",1736530234013,23.776884,187.68,187.56,1.6235]
["bitfinex","SOLUSD",1736530234329,20.0,187.65,187.56,1.6235]
["bitfinex","SOLUSD",1736530235324,7.8541,187.73,187.56,1.6235]
["bitfinex","SOLUSD",1736530235531,13.3177,187.72,187.56,1.6235]
["bitfinex","SOLUSD",1736530235832,13.3177,187.72,187.57,0.12549]
["bitfinex","SOLUSD",1736530236043,7.8541,187.78,187.57,0.12549]
["bitfinex","SOLUSD",1736530236044,20.0,187.73,187.6,0.12549]
["bitfinex","SOLUSD",1736530236232,13.3151,187.76,187.6,0.12549]
["bitfinex","SOLUSD",1736530236633,13.3151,187.76,187.62,6.5912]
["bitfinex","SOLUSD",1736530236938,13.55021103,187.8,187.63,0.12549]
["bitfinex","SOLUSD",1736530237106,13.3106,187.82,187.64,1.5786]
["bitfinex","SOLUSD",1736530237303,20.0,187.78,187.65,5.08]
["bitfinex","SOLUSD",1736530237933,20.0,187.74,187.64,1.5786]
["bitfinex","SOLUSD",1736530238629,20.0,187.7,187.64,1.5786]
["bitfinex","SOLUSD",1736530239008,23.902374,187.78,187.64,1.5786]
["bitfinex","SOLUSD",1736530239214,0.12549,187.75,187.64,1.5786]
["bitfinex","SOLUSD",1736530239425,20.0,187.73,187.64,1.5786]
["bitfinex","SOLUSD",1736530239914,0.12549,187.72,187.59,1.5257]
["bitfinex","SOLUSD",1736530240114,20.0,187.7,187.59,1.5257]
["bitfinex","SOLUSD",1736530241136,66.5707,187.77,187.59,1.5257]
["bitfinex","SOLUSD",1736530241515,23.776884,187.76,187.59,1.5257]
["bitfinex","SOLUSD",1736530242219,13.3155,187.75,187.59,1.5257]
["bitfinex","SOLUSD",1736530242533,20.0,187.72,187.59,1.5257]
["bitfinex","SOLUSD",1736530242715,13.3155,187.75,187.59,1.5257]
["bitfinex","SOLUSD",1736530243234,13.3183,187.72,187.59,1.5257]
["bitfinex","SOLUSD",1736530243436,26.6212,187.82,187.6,6.0807]
["bitfinex","SOLUSD",1736530243645,26.6212,187.82,187.61,0.12549]
["bitfinex","SOLUSD",1736530243839,26.74669,187.82,187.61,0.12549]
["bitfinex","SOLUSD",1736530244056,13.3113,187.81,187.63,6.0807]
["bitfinex","SOLUSD",1736530244344,20.0,187.78,187.63,6.0807]
["bitfinex","SOLUSD",1736530245530,13.3136,187.78,187.63,6.0807]
["bitfinex","SOLUSD",1736530245920,13.3115,187.81,187.65,1.5987]
["bitfinex","SOLUSD",1736530246120,13.3115,187.81,187.67,6.1875]
["bitfinex","SOLUSD",1736530247140,20.0,187.78,187.67,6.1875]
["bitfinex","SOLUSD",1736530248020,20.0,187.74,187.67,6.1875]
["bitfinex","SOLUSD",1736530249157,13.3169,187.73,187.67,6.1875]
["bitfinex","SOLUSD",1736530250770,13.3169,187.73,187.65,1.5987]
["bitfinex","SOLUSD",1736530251067,23.776884,187.72,187.63,6.4874]
["bitfinex","SOLUSD",1736530251438,20.0,187.69,187.63,6.4874]
["bitfinex","SOLUSD",1736530251638,20.0,187.69,187.56,1.5522]
["bitfinex","SOLUSD",1736530252740,39.9508,187.73,187.56,1.5522]
["bitfinex","SOLUSD",1736530252741,13.3169,187.73,187.56,1.5522]
["bitfinex","SOLUSD",1736530252942,13.3169,187.73,187.57,0.12549]
["bitfinex","SOLUSD",1736530253142,13.3169,187.73,187.58,6.1372]
["bitfinex","SOLUSD",1736530254557,13.3169,187.73,187.59,3.64990514]
["bitfinex","SOLUSD",1736530255349,13.3184,187.71,187.59,3.64990514]
["bitfinex","SOLUSD",1736530255950,13.3184,187.71,187.6,1.6434]
["bitfinex","SOLUSD",1736530257163,23.776884,187.7,187.6,1.6434]
["bitfinex","SOLUSD",1736530257351,20.0,187.67,187.6,1.6434]
["bitfinex","SOLUSD",1736530258258,13.3219,187.66,187.6,1.6434]
["bitfinex","SOLUSD",1736530258853,13.3219,187.66,187.58,6.1372]
["bitfinex","SOLUSD",1736530260460,13.3219,187.66,187.56,1.5721]
["bitfinex","SOLUSD",1736530260461,20.0,187.63,187.56,1.5721]
["bitfinex","SOLUSD",1736530260770,20.0,187.63,187.53,6.5865]
["bitfinex","SOLUSD",1736530261461,13.3248,187.62,187.53,6.5865]
["bitfinex","SOLUSD",1736530262045,13.3227,187.65,187.53,6.5865]
["bitfinex","SOLUSD",1736530262248,8.0543,187.74,187.54,1.68369]
["bitfinex","SOLUSD",1736530262471,13.3185,187.71,187.55,6.2525]
["bitfinex","SOLUSD",1736530263452,13.3185,187.71,187.56,3.66600077]
["bitfinex","SOLUSD",1736530263765,13.3185,187.71,187.56,6.31562208]
["bitfinex","SOLUSD",1736530264445,13.3185,187.71,187.57,18.70099077]
["bitfinex","SOLUSD",1736530264646,13.3163,187.74,187.58,6.5899]
["bitfinex","SOLUSD",1736530264856,20.0,187.71,187.59,5.08]
["bitfinex","SOLUSD",1736530266051,20.0,187.67,187.59,5.08]
["bitfinex","SOLUSD",1736530267051,13.3169,187.73,187.59,5.08]
["bitfinex","SOLUSD",1736530267352,13.3169,187.73,187.58,6.5899]
["bitfinex","SOLUSD",1736530267353,20.0,187.66,187.58,6.5899]
["bitfinex","SOLUSD",1736530267552,23.776884,187.65,187.57,1.5812]
["bitfinex","SOLUSD",1736530267880,20.0,187.62,187.54,6.0804]
["bitfinex","SOLUSD",1736530269085,13.3255,187.61,187.54,6.0804]
["bitfinex","SOLUSD",1736530269390,20.0,187.58,187.52,1.5772]
["bitfinex","SOLUSD",1736530269553,20.0,187.58,187.45,7.9617]
["bitfinex","SOLUSD",1736530269756,23.776884,187.57,187.45,7.9617]
["bitfinex","SOLUSD",1736530269986,20.0,187.54,187.45,7.9617]
["bitfinex","SOLUSD",1736530270560,20.0,187.58,187.45,7.9617]
["bitfinex","SOLUSD",1736530271579,1.5442,187.64,187.46,0.25098]
["bitfinex","SOLUSD",1736530271784,1.5442,187.64,187.46,24.027864]
["bitfinex","SOLUSD",1736530271785,13.3234,187.64,187.46,24.027864]
["bitfinex","SOLUSD",1736530272379,13.3234,187.64,187.47,3.9167071]
["bitfinex","SOLUSD",1736530272584,2.0950663,187.67,187.49,0.25098]
["bitfinex","SOLUSD",1736530272888,2.0950663,187.67,187.5,0.25098]
["bitfinex","SOLUSD",1736530272889,13.3212,187.67,187.5,0.25098]
["bitfinex","SOLUSD",1736530273063,13.3192,187.7,187.53,13.3312]
["bitfinex","SOLUSD",1736530273782,0.12549,187.73,187.55,0.25098]
["bitfinex","SOLUSD",1736530273783,13.317,187.73,187.55,0.25098]
["bitfinex","SOLUSD",1736530274882,13.317,187.73,187.56,3.6657271]
["bitfinex","SOLUSD",1736530275386,13.317,187.73,187.56,6.31050283]
["bitfinex","SOLUSD",1736530275885,11.476808,187.73,187.56,6.31050283]
["bitfinex","SOLUSD",1736530276068,11.476808,187.73,187.56,2.64477573]
["bitfinex","SOLUSD",1736530276270,11.476808,187.73,187.57,3.66228314]
["bitfinex","SOLUSD",1736530276479,11.476808,187.73,187.58,5.08]
["bitfinex","SOLUSD",1736530276678,11.476808,187.73,187.59,6.2806]
["bitfinex","SOLUSD",1736530276859,11.476808,187.73,187.6,1.5491]
["bitfinex","SOLUSD",1736530277463,20.0,187.69,187.6,1.5491]
["bitfinex","SOLUSD",1736530278267,14.66559321,187.73,187.6,1.5491]
["bitfinex","SOLUSD",1736530278665,11.476808,187.73,187.6,1.5491]
["bitfinex","SOLUSD",1736530280496,20.0,187.72,187.6,1.5491]
["bitfinex","SOLUSD",1736530280695,13.3141,187.77,187.62,20.0]
["bitfinex","SOLUSD",1736530280868,13.312,187.8,187.63,20.0]
["bitfinex","SOLUSD",1736530281068,13.312,187.8,187.64,0.12549]
["bitfinex","SOLUSD",1736530281276,8.20809,187.76,187.57,6.2245]
["bitfinex","SOLUSD",1736530281474,8.66866114,187.75,187.57,6.2245]
["bitfinex","SOLUSD",1736530281765,20.0,187.72,187.57,6.2245]
["bitfinex","SOLUSD",1736530281971,25.53190244,187.71,187.57,6.2245]
["bitfinex","SOLUSD",1736530282269,13.3159,187.75,187.58,5.20549]
["bitfinex","SOLUSD",1736530283598,8.0826,187.81,187.58,18.53249]
["bitfinex","SOLUSD",1736530283599,43.776884,187.77,187.58,18.53249]
["bitfinex","SOLUSD",1736530283773,23.776884,187.77,187.58,23.53249]
["bitfinex","SOLUSD",1736530283970,23.776884,187.77,187.59,3.6642571]
["bitfinex","SOLUSD",1736530284500,43.776884,187.77,187.59,6.3100668]
["bitfinex","SOLUSD",1736530284691,13.3148,187.76,187.59,6.3100668]
["bitfinex","SOLUSD",1736530285303,13.3148,187.76,187.6,3.6642571]
["bitfinex","SOLUSD",1736530285590,13.3148,187.76,187.61,1.5843]
["bitfinex","SOLUSD",1736530286384,13.3148,187.76,187.62,3.6642571]
["bitfinex","SOLUSD",1736530286894,13.3148,187.76,187.62,6.31220061]
["bitfinex","SOLUSD",1736530287109,11.51824173,187.85,187.66,6.29969]
["bitfinex","SOLUSD",1736530287278,11.51824173,187.85,187.68,0.12549]
["bitfinex","SOLUSD",1736530287480,11.51824173,187.85,187.7,7.9524]
["bitfinex","SOLUSD",1736530287788,11.51824173,187.85,187.71,0.7988635]
["bitfinex","SOLUSD",1736530287978,8.09008585,187.87,187.71,0.7988635]
["bitfinex","SOLUSD",1736530288377,15.43195424,187.91,187.72,0.25098]
["bitfinex","SOLUSD",1736530288378,13.3048,187.91,187.72,0.25098]
["bitfinex","SOLUSD",1736530288586,13.3048,187.91,187.73,6.6233]
["bitfinex","SOLUSD",1736530288875,13.42759,187.94,187.74,13.3162]
["bitfinex","SOLUSD",1736530289096,20.0,187.91,187.74,13.3162]
["bitfinex","SOLUSD",1736530289289,20.0,187.91,187.73,6.6233]
["bitfinex","SOLUSD",1736530289489,23.776884,187.9,187.75,3.6642571]
["bitfinex","SOLUSD",1736530289695,20.0,187.87,187.75,3.6642571]
["bitfinex","SOLUSD",1736530289874,23.776884,187.86,187.75,3.6642571]
["bitfinex","SOLUSD",1736530290590,20.0,187.83,187.75,3.6642571]
["bitfinex","SOLUSD",1736530290792,13.3106,187.82,187.75,3.6642571]
["bitfinex","SOLUSD",1736530291195,13.3106,187.82,187.73,6.6233]
["bitfinex","SOLUSD",1736530292015,23.776884,187.81,187.73,6.6233]
["bitfinex","SOLUSD",1736530292188,13.312,187.8,187.71,5.1]
["bitfinex","SOLUSD",1736530292385,20.0,187.77,187.71,5.1]
["bitfinex","SOLUSD",1736530292589,23.776884,187.76,187.68,6.428]
["bitfinex","SOLUSD",1736530292906,23.776884,187.76,187.64,6.2313]
["bitfinex","SOLUSD",1736530293784,23.776884,187.74,187.64,6.2313]
["bitfinex","SOLUSD",1736530294300,23.776884,187.74,187.57,1.5777]
["bitfinex","SOLUSD",1736530294301,20.0,187.71,187.57,1.5777]
["bitfinex","SOLUSD",1736530294510,23.776884,187.7,187.57,1.5777]
["bitfinex","SOLUSD",1736530294720,20.0,187.67,187.57,1.5777]
["bitfinex","SOLUSD",1736530295579,20.0,187.67,187.56,6.3662]
["bitfinex","SOLUSD",1736530296006,33.3216,187.67,187.56,6.3662]
["bitfinex","SOLUSD",1736530296388,23.776884,187.66,187.56,6.3662]
["bitfinex","SOLUSD",1736530296706,33.3216,187.67,187.56,6.3662]
["bitfinex","SOLUSD",1736530297120,13.3191,187.7,187.56,6.3662]
["bitfinex","SOLUSD",1736530297328,20.0,187.71,187.56,6.3662]
["bitfinex","SOLUSD",1736530298694,20.0,187.71,187.57,13.3283]
["bitfinex","SOLUSD",1736530299610,20.0,187.74,187.57,13.3283]
["bitfinex","SOLUSD",1736530299822,13.3141,187.77,187.6,0.12549]
["bitfinex","SOLUSD",1736530299986,13.3141,187.77,187.61,6.3265]
["bitfinex","SOLUSD",1736530300794,13.3141,187.77,187.62,3.65169637]
["bitfinex","SOLUSD",1736530300996,23.776884,187.79,187.63,5.08]
["bitfinex","SOLUSD",1736530302016,13.3134,187.78,187.63,5.08]
["bitfinex","SOLUSD",1736530303416,20.0,187.75,187.63,5.08]
["bitfinex","SOLUSD",1736530303601,23.776884,187.74,187.61,6.3265]
["bitfinex","SOLUSD",1736530303798,23.776884,187.7,187.61,6.3265]
["bitfinex","SOLUSD",1736530304113,20.0,187.69,187.61,6.3265]
["bitfinex","SOLUSD",1736530304988,26.6243,187.8,187.63,6.2863]
["bitfinex","SOLUSD",1736530305226,1.501,187.84,187.64,2.404278]
["bitfinex","SOLUSD",1736530305516,13.3106,187.82,187.65,0.25098]
["bitfinex","SOLUSD",1736530305707,8.09008585,187.87,187.67,0.12549]
["bitfinex","SOLUSD",1736530306012,1.526,187.9,187.69,0.12549]
["bitfinex","SOLUSD",1736530306219,13.3056,187.89,187.72,1.6051]
["bitfinex","SOLUSD",1736530306411,13.3056,187.89,187.73,5.12]
["bitfinex","SOLUSD",1736530306616,13.3056,187.89,187.74,6.1219]
["bitfinex","SOLUSD",1736530307318,13.307,187.87,187.74,6.1219]
["bitfinex","SOLUSD",1736530307718,32.8607,187.93,187.74,6.1219]
["bitfinex","SOLUSD",1736530307719,13.3047,187.91,187.74,6.1219]
["bitfinex","SOLUSD",1736530308294,23.776884,187.9,187.74,6.1219]
["bitfinex","SOLUSD",1736530308489,13.3047,187.91,187.74,6.1219]
["bitfinex","SOLUSD",1736530309798,23.776884,187.88,187.74,6.1219]
["bitfinex","SOLUSD",1736530311190,20.0,187.85,187.74,6.1219]
["bitfinex","SOLUSD",1736530311616,13.307,187.87,187.74,6.1219]
["bitfinex","SOLUSD",1736530311803,20.0,187.86,187.74,6.1219]
["bitfinex","SOLUSD",1736530312204,23.776884,187.85,187.74,6.1219]
["bitfinex","SOLUSD",1736530312398,20.0,187.82,187.72,1.6051]
["bitfinex","SOLUSD",1736530312598,23.776884,187.81,187.72,1.6051]
["bitfinex","SOLUSD",1736530313295,20.0,187.82,187.69,5.12]
["bitfinex","SOLUSD",1736530313296,23.776884,187.79,187.69,5.12]
["bitfinex","SOLUSD",1736530314008,39.936,187.8,187.69,5.12]
["bitfinex","SOLUSD",1736530314319,20.0,187.77,187.69,5.12]
["bitfinex","SOLUSD",1736530314538,23.776884,187.76,187.66,6.1653]
["bitfinex","SOLUSD",1736530314696,0.12549,187.78,187.66,6.1653]
["bitfinex","SOLUSD",1736530314899,20.0,187.76,187.66,6.1653]
["bitfinex","SOLUSD",1736530315096,13.312,187.8,187.66,6.1653]
["bitfinex","SOLUSD",1736530315324,13.3091,187.84,187.66,6.1653]
["bitfinex","SOLUSD",1736530315614,20.0,187.81,187.66,6.1653]
["bitfinex","SOLUSD",1736530315813,13.3091,187.84,187.66,6.1653]
["bitfinex","SOLUSD",1736530316022,23.776884,187.83,187.66,6.1653]
["bitfinex","SOLUSD",1736530317229,23.776884,187.83,187.67,3.65020848]
["bitfinex","SOLUSD",1736530317230,20.0,187.79,187.67,3.65020848]
["bitfinex","SOLUSD",1736530317524,13.3106,187.82,187.67,3.65020848]
["bitfinex","SOLUSD",1736530318226,23.776884,187.78,187.67,3.65020848]
["bitfinex","SOLUSD",1736530318436,20.0,187.77,187.66,6.1653]
["bitfinex","SOLUSD",1736530319736,13.312,187.8,187.66,6.1653]
["bitfinex","SOLUSD",1736530320633,13.312,187.8,187.67,5.12]
["bitfinex","SOLUSD",1736530320634,20.0,187.8,187.67,5.12]
["bitfinex","SOLUSD",1736530321022,11.57793395,187.85,187.7,6.6549]
["bitfinex","SOLUSD",1736530321219,11.57793395,187.85,187.73,20.0]
["bitfinex","SOLUSD",1736530321420,11.57793395,187.85,187.74,6.6549]
["bitfinex","SOLUSD",1736530321620,13.305,187.9,187.75,0.12549]
["bitfinex","SOLUSD",1736530322014,13.305,187.9,187.76,3.65414539]
["bitfinex","SOLUSD",1736530322227,13.3029,187.93,187.76,3.65414539]
["bitfinex","SOLUSD",1736530322519,13.3029,187.93,187.78,6.1422]
["bitfinex","SOLUSD",1736530322721,13.2992,187.98,187.79,5.12]
["bitfinex","SOLUSD",1736530323220,13.2992,187.98,187.8,0.25098]
["bitfinex","SOLUSD",1736530323421,13.2992,187.98,187.82,0.12549]
["bitfinex","SOLUSD",1736530323821,13.2992,187.98,187.84,20.0]
["bitfinex","SOLUSD",1736530324222,26.5932,188.02,187.84,20.0]
["bitfinex","SOLUSD",1736530324423,26.5932,188.02,187.82,0.12549]
["bitfinex","SOLUSD",1736530324629,0.12549,188.0,187.81,6.1422]
["bitfinex","SOLUSD",1736530324935,20.0,187.99,187.82,13.56158]
["bitfinex","SOLUSD",1736530326241,59.8959,187.99,187.81,6.1422]
["bitfinex","SOLUSD",1736530326422,23.776884,187.98,187.81,6.1422]
["bitfinex","SOLUSD",1736530326816,11.54819804,188.04,187.83,5.0]
["bitfinex","SOLUSD",1736530327017,24.84319804,188.04,187.86,8.194]
["bitfinex","SOLUSD",1736530327229,13.295,188.04,187.86,8.99200491]
["bitfinex","SOLUSD",1736530327428,13.295,188.04,187.87,0.25098]
["bitfinex","SOLUSD",1736530327637,13.2908,188.1,187.9,20.0]
["bitfinex","SOLUSD",1736530328030,20.0,188.07,187.9,20.0]
["bitfinex","SOLUSD",1736530328336,33.2929,188.07,187.9,20.0]
["bitfinex","SOLUSD",1736530328850,20.0,188.03,187.91,5.22]
["bitfinex","SOLUSD",1736530329357,20.0,188.03,187.92,5.22]
["bitfinex","SOLUSD",1736530329830,23.776884,188.06,187.92,5.22]
["bitfinex","SOLUSD",1736530330025,20.0,188.03,187.92,5.22]
["bitfinex","SOLUSD",1736530330233,13.2992,187.98,187.86,13.414]
["bitfinex","SOLUSD",1736530331250,20.0,187.97,187.86,13.414]
["bitfinex","SOLUSD",1736530331921,23.776884,187.96,187.86,8.194]
["bitfinex","SOLUSD",1736530332828,20.0,187.93,187.82,5.2]
["bitfinex","SOLUSD",1736530333156,23.776884,187.92,187.81,6.5354]
["bitfinex","SOLUSD",1736530333356,13.3063,187.88,187.81,6.5354]
["bitfinex","SOLUSD",1736530336353,26.6078,187.92,187.81,6.5354]
["bitfinex","SOLUSD",1736530336354,13.3042,187.91,187.81,6.5354]
["bitfinex","SOLUSD",1736530337052,20.0,187.88,187.77,6.1286]
["bitfinex","SOLUSD",1736530338240,13.307,187.87,187.77,6.1286]
["bitfinex","SOLUSD",1736530338636,13.307,187.87,187.71,25.48534558]
["bitfinex","SOLUSD",1736530339363,13.307,187.87,187.71,17.54017057]
["bitfinex","SOLUSD",1736530339671,66.5352,187.87,187.71,6.6034]
["bitfinex","SOLUSD",1736530340145,66.66069,187.87,187.71,6.6034]
["bitfinex","SOLUSD",1736530342340,13.3099,187.83,187.71,6.6034]
["bitfinex","SOLUSD",1736530342739,13.3099,187.83,187.72,23.776884]
["bitfinex","SOLUSD",1736530342949,20.0,187.87,187.72,23.776884]
["bitfinex","SOLUSD",1736530343159,20.0,187.86,187.72,23.776884]
["bitfinex","SOLUSD",1736530343864,13.3056,187.89,187.73,0.12549]
["bitfinex","SOLUSD",1736530344163,13.3036,187.92,187.75,50.527474]
["bitfinex","SOLUSD",1736530344366,13.3036,187.92,187.77,23.902374]
["bitfinex","SOLUSD",1736530344592,13.3015,187.95,187.8,23.902374]
["bitfinex","SOLUSD",1736530344752,13.3015,187.95,187.82,23.776884]
["bitfinex","SOLUSD",1736530345335,13.3015,187.95,187.84,23.776884]
["bitfinex","SOLUSD",1736530345579,13.2994,187.98,187.84,23.776884]
["bitfinex","SOLUSD",1736530346459,33.27320089,188.02,187.84,23.776884]
["bitfinex","SOLUSD",1736530346460,20.0,187.99,187.84,23.776884]
["bitfinex","SOLUSD",1736530346660,20.0,187.98,187.84,23.776884]
["bitfinex","SOLUSD",1736530346867,39.8914,188.01,187.84,23.776884]
["bitfinex","SOLUSD",1736530347561,20.0,187.98,187.84,23.776884]
["bitfinex","SOLUSD",1736530347758,20.0,187.98,187.86,23.776884]
["bitfinex","SOLUSD",1736530348063,13.2971,188.01,187.86,23.776884]
["bitfinex","SOLUSD",1736530348263,20.0,187.98,187.86,23.776884]
["bitfinex","SOLUSD",1736530348657,13.2971,188.01,187.86,23.776884]
["bitfinex","SOLUSD",1736530348854,20.0,187.98,187.86,23.776884]
["bitfinex","SOLUSD",1736530349469,20.0,187.98,187.85,6.5088]
["bitfinex","SOLUSD",1736530349975,20.0,187.93,187.83,1.5616]
["bitfinex","SOLUSD",1736530350168,20.0,187.93,187.8,6.5088]
["bitfinex","SOLUSD",1736530350773,0.12549,187.9,187.8,6.5088]
["bitfinex","SOLUSD",1736530350979,20.0,187.91,187.78,1.5903]
["bitfinex","SOLUSD",1736530351877,20.0,187.9,187.78,1.5903]
["bitfinex","SOLUSD",1736530352060,20.0,187.86,187.78,1.5903]
["bitfinex","SOLUSD",1736530353374,20.0,187.87,187.78,1.5903]
["bitfinex","SOLUSD",1736530354776,26.6028,187.95,187.79,23.776884]
["bitfinex","SOLUSD",1736530355089,20.0,187.92,187.78,1.5903]
["bitfinex","SOLUSD",1736530355259,20.0,187.91,187.78,1.5903]
["bitfinex","SOLUSD",1736530355578,20.0,187.88,187.75,6.439]
["bitfinex","SOLUSD",1736530356358,20.0,187.84,187.75,6.439]
["bitfinex","SOLUSD",1736530356774,20.0,187.84,187.71,6.0357]
["bitfinex","SOLUSD",1736530356982,20.0,187.83,187.71,6.0357]
["bitfinex","SOLUSD",1736530357768,20.0,187.84,187.71,6.0357]
["bitfinex","SOLUSD",1736530358279,20.0,187.82,187.71,6.0357]
["bitfinex","SOLUSD",1736530358479,20.0,187.78,187.71,6.0357]
["bitfinex","SOLUSD",1736530359662,13.3113,187.81,187.71,6.0357]
["bitfinex","SOLUSD",1736530360495,13.3091,187.84,187.71,6.0357]
["bitfinex","SOLUSD",1736530361167,20.0,187.81,187.71,6.0357]
["bitfinex","SOLUSD",1736530362474,13.3112,187.82,187.71,6.0357]
["bitfinex","SOLUSD",1736530363488,20.0,187.79,187.71,6.0357]
["bitfinex","SOLUSD",1736530363693,13.3112,187.82,187.71,6.0357]
["bitfinex","SOLUSD",1736530364400,20.0,187.83,187.71,6.0357]
["bitfinex","SOLUSD",1736530364984,39.9232,187.86,187.72,23.776884]
["bitfinex","SOLUSD",1736530365473,13.3077,187.86,187.73,0.12549]
["bitfinex","SOLUSD",1736530365679,13.3077,187.86,187.72,23.776884]
["bitfinex","SOLUSD",1736530365997,20.0,187.83,187.72,23.776884]
["bitfinex","SOLUSD",1736530366288,13.3106,187.82,187.72,23.776884]
["bitfinex","SOLUSD",1736530366476,13.3106,187.82,187.71,6.0357]
["bitfinex","SOLUSD",1736530367186,26.6141,187.87,187.72,23.776884]
["bitfinex","SOLUSD",1736530367368,13.3086,187.85,187.72,23.776884]
["bitfinex","SOLUSD",1736530368275,26.6141,187.87,187.72,23.776884]
["bitfinex","SOLUSD",1736530373899,26.6141,187.87,187.74,23.776884]
["bitfinex","SOLUSD",1736530375095,26.6141,187.87,187.73,1.6237]
["bitfinex","SOLUSD",1736530375410,13.3099,187.83,187.73,1.6237]
["bitfinex","SOLUSD",1736530375574,39.9297,187.83,187.73,1.6237]
["bitfinex","SOLUSD",1736530376294,13.3099,187.83,187.73,1.6237]
["bitfinex","SOLUSD",1736530377192,13.3079,187.86,187.74,23.776884]
["bitfinex","SOLUSD",1736530377381,26.6141,187.87,187.74,23.776884]
["bitfinex","SOLUSD",1736530378502,6.0357,187.92,187.8,23.776884]
["bitfinex","SOLUSD",1736530379012,13.3035,187.93,187.8,23.776884]
["bitfinex","SOLUSD",1736530379890,13.3035,187.93,187.82,23.776884]
["bitfinex","SOLUSD",1736530380794,13.3035,187.93,187.81,6.4224]
["bitfinex","SOLUSD",1736530380986,8.09008585,188.03,187.87,1.74719]
["bitfinex","SOLUSD",1736530381181,8.09008585,188.03,187.9,0.12549]
["bitfinex","SOLUSD",1736530381383,21.326017,187.99,187.94,23.776884]
["bitfinex","SOLUSD",1736530381598,8.09008585,188.03,187.96,23.776884]
["bitfinex","SOLUSD",1736530381984,15.43070731,188.09,187.96,23.776884]
["bitfinex","SOLUSD",1736530382287,6.3976,188.13,187.97,0.12549]
["bitfinex","SOLUSD",1736530382288,13.2892,188.13,187.97,0.12549]
["bitfinex","SOLUSD",1736530382487,20.0,188.12,187.97,0.12549]
["bitfinex","SOLUSD",1736530382803,13.2892,188.13,187.97,0.12549]
["bitfinex","SOLUSD",1736530383006,8.09008585,188.18,188.0,0.12549]
["bitfinex","SOLUSD",1736530383304,39.8582,188.17,188.02,23.776884]
["bitfinex","SOLUSD",1736530383487,44.43766718,188.17,188.03,5.16]
["bitfinex","SOLUSD",1736530383807,20.0,188.14,188.01,6.3222]
["bitfinex","SOLUSD",1736530383988,13.2886,188.13,188.01,6.3222]
["bitfinex","SOLUSD",1736530384815,20.0,188.1,188.01,6.3222]
["bitfinex","SOLUSD",1736530386006,13.2915,188.09,188.01,6.3222]
["bitfinex","SOLUSD",1736530386886,39.8745,188.09,187.96,6.141]
["bitfinex","SOLUSD",1736530387181,13.2915,188.09,187.97,23.776884]
["bitfinex","SOLUSD",1736530388321,26.5773,188.13,187.97,23.776884]
["bitfinex","SOLUSD",1736530389011,20.0,188.1,187.97,23.776884]
["bitfinex","SOLUSD",1736530389187,20.0,188.1,187.96,6.141]
["bitfinex","SOLUSD",1736530389811,20.0,188.08,187.96,6.141]
["bitfinex","SOLUSD",1736530390503,20.0,188.04,187.93,1.5574]
["bitfinex","SOLUSD",1736530390995,20.0,188.04,187.91,6.3917]
["bitfinex","SOLUSD",1736530391313,20.0,188.03,187.91,6.3917]
["bitfinex","SOLUSD",1736530391497,20.12549,188.02,187.87,1.5401]
["bitfinex","SOLUSD",1736530391813,20.0,187.96,187.82,12.7375]
["bitfinex","SOLUSD",1736530392717,20.0,187.92,187.82,12.7375]
["bitfinex","SOLUSD",1736530393417,20.0,187.92,187.82,6.027]
["bitfinex","SOLUSD",1736530394019,13.3042,187.91,187.82,6.027]
["bitfinex","SOLUSD",1736530394403,20.0,187.88,187.82,6.027]
["bitfinex","SOLUSD",1736530394617,20.0,187.88,187.77,6.473]
["bitfinex","SOLUSD",1736530395213,20.0,187.88,187.72,6.4625]
["bitfinex","SOLUSD",1736530396025,13.307,187.87,187.72,6.4625]
["bitfinex","SOLUSD",1736530396227,20.0,187.84,187.72,6.4625]
["bitfinex","SOLUSD",1736530396425,20.0,187.84,187.73,23.776884]
["bitfinex","SOLUSD",1736530397700,20.0,187.88,187.73,23.776884]
["bitfinex","SOLUSD",1736530397926,20.0,187.87,187.73,23.776884]
["bitfinex","SOLUSD",1736530398810,13.3077,187.86,187.73,23.776884]
["bitfinex","SOLUSD",1736530399511,39.9232,187.86,187.72,6.4625]
["bitfinex","SOLUSD",1736530399922,20.0,187.83,187.72,6.4625]
["bitfinex","SOLUSD",1736530400829,26.6098,187.9,187.73,23.776884]
["bitfinex","SOLUSD",1736530401035,13.3056,187.89,187.74,0.12549]
["bitfinex","SOLUSD",1736530401236,13.3032,187.93,187.76,0.12549]
["bitfinex","SOLUSD",1736530401401,13.3032,187.93,187.78,23.902374]
["bitfinex","SOLUSD",1736530401606,13.3032,187.93,187.82,23.776884]
["bitfinex","SOLUSD",1736530401910,13.3032,187.93,187.81,1.6283]
["bitfinex","SOLUSD",1736530402616,20.0,187.92,187.81,1.6283]
["bitfinex","SOLUSD",1736530403607,20.0,187.92,187.79,6.4553]
["bitfinex","SOLUSD",1736530403803,20.0,187.91,187.79,6.4553]
["bitfinex","SOLUSD",1736530404612,20.0,187.87,187.79,6.4553]
["bitfinex","SOLUSD",1736530404922,20.0,187.87,187.77,5.14]
["bitfinex","SOLUSD",1736530405103,20.0,187.87,187.75,1.6283]
["bitfinex","SOLUSD",1736530406129,13.3049,187.9,187.76,23.776884]
["bitfinex","SOLUSD",1736530406648,20.0,187.92,187.76,23.776884]
["bitfinex","SOLUSD",1736530407212,20.0,187.92,187.75,1.6283]
["bitfinex","SOLUSD",1736530407413,20.0,187.91,187.75,1.6283]
["bitfinex","SOLUSD",1736530408430,20.0,187.87,187.75,1.6283]
["bitfinex","SOLUSD",1736530408649,13.3049,187.9,187.77,0.12549]
["bitfinex","SOLUSD",1736530408934,13.3028,187.94,187.77,0.12549]
["bitfinex","SOLUSD",1736530409117,13.3028,187.94,187.8,30.056674]
["bitfinex","SOLUSD",1736530409321,13.3,187.97,187.82,23.902374]
["bitfinex","SOLUSD",1736530410245,20.0,188.01,187.82,23.902374]
["bitfinex","SOLUSD",1736530410450,59.8914,188.01,187.82,23.902374]
["bitfinex","SOLUSD",1736530410821,13.2971,188.01,187.84,23.902374]
["bitfinex","SOLUSD",1736530411224,13.2971,188.01,187.87,0.12549]
["bitfinex","SOLUSD",1736530414127,13.2971,188.01,187.86,23.776884]
["bitfinex","SOLUSD",1736530414334,13.2971,188.01,187.86,28.916884]
["bitfinex","SOLUSD",1736530415744,39.8914,188.01,187.86,23.776884]
["bitfinex","SOLUSD",1736530416256,20.0,187.98,187.85,6.3131]
["bitfinex","SOLUSD",1736530417948,20.0,187.94,187.85,6.3131]
["bitfinex","SOLUSD",1736530418151,39.8998,187.97,187.85,6.3131]
["bitfinex","SOLUSD",1736530419145,26.5999,187.97,187.85,6.3131]
["bitfinex","SOLUSD",1736530420249,20.0,187.94,187.85,6.3131]
["bitfinex","SOLUSD",1736530421142,13.3028,187.93,187.85,6.3131]
["bitfinex","SOLUSD",1736530422241,13.3028,187.93,187.79,6.5271]
["bitfinex","SOLUSD",1736530422242,20.0,187.9,187.79,6.5271]
["bitfinex","SOLUSD",1736530423453,20.0,187.86,187.79,6.5271]
["bitfinex","SOLUSD",1736530423976,39.9169,187.89,187.79,6.5271]
["bitfinex","SOLUSD",1736530423977,13.3056,187.89,187.79,6.5271]
["bitfinex","SOLUSD",1736530424968,22.09196082,187.9,187.79,6.5271]
["bitfinex","SOLUSD",1736530425169,20.0,187.9,187.79,6.5271]
["bitfinex","SOLUSD",1736530425867,20.0,187.89,187.79,6.5271]
["bitfinex","SOLUSD",1736530426071,20.0,187.89,187.77,1.625]
["bitfinex","SOLUSD",1736530426276,20.0,187.88,187.77,1.625]
["bitfinex","SOLUSD",1736530426640,20.0,187.9,187.77,1.625]
["bitfinex","SOLUSD",1736530426976,13.3056,187.89,187.77,1.625]
["bitfinex","SOLUSD",1736530428078,20.0,187.86,187.75,6.4102]
["bitfinex","SOLUSD",1736530429153,20.0,187.82,187.75,6.4102]
["bitfinex","SOLUSD",1736530430647,13.3113,187.81,187.75,6.4102]
["bitfinex","SOLUSD",1736530431457,13.3063,187.88,187.75,6.4102]
["bitfinex","SOLUSD",1736530431843,13.3063,187.88,187.76,23.776884]
["bitfinex","SOLUSD",1736530434368,20.0,187.85,187.75,6.4102]
["bitfinex","SOLUSD",1736530434742,13.3063,187.88,187.75,6.4102]
["bitfinex","SOLUSD",1736530435067,13.3063,187.88,187.76,23.776884]
["bitfinex","SOLUSD",1736530436674,13.3063,187.88,187.75,6.4102]
["bitfinex","SOLUSD",1736530437156,19.36,187.85,187.75,6.4102]
["bitfinex","SOLUSD",1736530438668,39.9169,187.89,187.75,6.4102]
["bitfinex","SOLUSD",1736530439076,13.3056,187.89,187.76,23.776884]
["bitfinex","SOLUSD",1736530439252,13.3037,187.92,187.79,23.776884]
["bitfinex","SOLUSD",1736530439449,13.3037,187.92,187.81,23.776884]
["bitfinex","SOLUSD",1736530442059,13.3037,187.92,187.8,6.0948]
["bitfinex","SOLUSD",1736530443357,20.0,187.89,187.8,6.0948]
["bitfinex","SOLUSD",1736530444080,20.0,187.89,187.78,1.644]
["bitfinex","SOLUSD",1736530444468,20.0,187.88,187.75,6.4661]
["bitfinex","SOLUSD",1736530445267,39.9211,187.87,187.75,6.4661]
["bitfinex","SOLUSD",1736530446153,13.307,187.87,187.76,23.776884]
["bitfinex","SOLUSD",1736530446950,13.307,187.87,187.75,6.4661]
["bitfinex","SOLUSD",1736530447152,13.3099,187.83,187.75,6.4661]
["bitfinex","SOLUSD",1736530447363,13.3099,187.83,187.73,1.5072]
["bitfinex","SOLUSD",1736530448754,39.9297,187.83,187.73,1.5072]
["bitfinex","SOLUSD",1736530450361,13.3099,187.83,187.73,1.5072]
["bitfinex","SOLUSD",1736530451189,13.3099,187.83,187.74,23.776884]
["bitfinex","SOLUSD",1736530452408,13.3077,187.86,187.74,23.776884]
["bitfinex","SOLUSD",1736530452565,20.0,187.83,187.73,1.5072]
["bitfinex","SOLUSD",1736530453690,13.3106,187.82,187.73,1.5072]
["bitfinex","SOLUSD",1736530454791,13.3106,187.82,187.71,6.1734]
["bitfinex","SOLUSD",1736530454991,20.0,187.79,187.71,6.1734]
["bitfinex","SOLUSD",1736530455197,20.0,187.79,187.68,1.5269]
["bitfinex","SOLUSD",1736530455487,20.0,187.79,187.67,6.3459]
["bitfinex","SOLUSD",1736530455700,20.0,187.78,187.67,6.3459]
["bitfinex","SOLUSD",1736530456668,20.0,187.74,187.64,1.5269]
["bitfinex","SOLUSD",1736530456866,20.0,187.74,187.57,14.9413]
["bitfinex","SOLUSD",1736530457082,20.0,187.73,187.58,0.12549]
["bitfinex","SOLUSD",1736530457292,20.0,187.73,187.57,1.6131]
["bitfinex","SOLUSD",1736530457789,20.0,187.73,187.58,23.776884]
["bitfinex","SOLUSD",1736530458189,20.0,187.69,187.57,1.6131]
["bitfinex","SOLUSD",1736530458787,13.3205,187.68,187.57,1.6131]
["bitfinex","SOLUSD",1736530459095,13.3205,187.68,187.58,23.776884]
["bitfinex","SOLUSD",1736530459308,20.0,187.69,187.58,23.776884]
["bitfinex","SOLUSD",1736530459463,37.82617869,187.77,187.59,0.12549]
["bitfinex","SOLUSD",1736530459665,3.73866259,187.75,187.59,0.12549]
["bitfinex","SOLUSD",1736530459897,33.3164,187.74,187.59,0.12549]
["bitfinex","SOLUSD",1736530460200,20.0,187.71,187.58,23.776884]
["bitfinex","SOLUSD",1736530460871,13.3191,187.7,187.58,23.776884]
["bitfinex","SOLUSD",1736530461669,13.317,187.73,187.59,0.12549]
["bitfinex","SOLUSD",1736530461871,1.6203,187.75,187.59,0.12549]
["bitfinex","SOLUSD",1736530462079,13.3149,187.76,187.63,0.12549]
["bitfinex","SOLUSD",1736530462308,13.313,187.79,187.63,0.12549]
["bitfinex","SOLUSD",1736530462491,13.313,187.79,187.66,0.12549]
["bitfinex","SOLUSD",1736530462670,19.3362,187.82,187.68,0.12549]
["bitfinex","SOLUSD",1736530463006,13.3108,187.82,187.68,0.12549]
["bitfinex","SOLUSD",1736530463567,1.6139,187.85,187.71,23.902374]
["bitfinex","SOLUSD",1736530463778,19.35116884,187.86,187.71,23.902374]
["bitfinex","SOLUSD",1736530463779,13.3082,187.86,187.71,23.902374]
["bitfinex","SOLUSD",1736530463990,13.3082,187.86,187.71,0.12549]
["bitfinex","SOLUSD",1736530464175,20.0,187.83,187.71,0.12549]
["bitfinex","SOLUSD",1736530464881,20.0,187.83,187.68,23.902374]
["bitfinex","SOLUSD",1736530465694,20.0,187.83,187.69,3.63899867]
["bitfinex","SOLUSD",1736530466110,33.3098,187.84,187.7,23.902374]
["bitfinex","SOLUSD",1736530466486,13.3098,187.84,187.7,23.902374]
["bitfinex","SOLUSD",1736530467405,20.0,187.83,187.7,23.902374]
["bitfinex","SOLUSD",1736530467706,20.0,187.83,187.68,23.902374]
["bitfinex","SOLUSD",1736530468604,13.3098,187.84,187.72,0.12549]
["bitfinex","SOLUSD",1736530468809,13.3071,187.87,187.74,23.902374]
["bitfinex","SOLUSD",1736530469210,96.3051,187.9,187.74,23.902374]
["bitfinex","SOLUSD",1736530469400,96.3051,187.9,187.74,24.70096093]
["bitfinex","SOLUSD",1736530470400,6.4752,187.95,187.76,23.776884]
["bitfinex","SOLUSD",1736530470606,13.3028,187.93,187.79,0.12549]
["bitfinex","SOLUSD",1736530473433,20.0,187.9,187.78,23.776884]
["bitfinex","SOLUSD",1736530473615,20.0,187.9,187.75,6.6937]
["bitfinex","SOLUSD",1736530473930,20.0,187.86,187.75,1.6137]
["bitfinex","SOLUSD",1736530474900,20.0,187.86,187.72,0.12549]
["bitfinex","SOLUSD",1736530475104,20.0,187.86,187.74,23.776884]
["bitfinex","SOLUSD",1736530476118,13.3049,187.9,187.75,0.12549]
["bitfinex","SOLUSD",1736530476508,20.0,187.88,187.75,0.12549]
["bitfinex","SOLUSD",1736530477112,33.3069,187.88,187.74,23.776884]
["bitfinex","SOLUSD",1736530478725,33.3069,187.88,187.75,0.12549]
["bitfinex","SOLUSD",1736530479498,19.61181201,187.91,187.75,0.12549]
["bitfinex","SOLUSD",1736530479717,13.3043,187.91,187.76,13.3148]
["bitfinex","SOLUSD",1736530479927,13.3043,187.91,187.78,23.902374]
["bitfinex","SOLUSD",1736530480325,7.96861201,187.96,187.78,23.902374]
["bitfinex","SOLUSD",1736530480634,89.04296884,187.98,187.8,23.902374]
["bitfinex","SOLUSD",1736530480635,2.11147514,187.97,187.8,23.902374]
["bitfinex","SOLUSD",1736530480808,20.0,187.95,187.82,23.902374]
["bitfinex","SOLUSD",1736530482443,13.3021,187.94,187.82,23.902374]
["bitfinex","SOLUSD",1736530483734,20.0,187.94,187.82,23.902374]
["bitfinex","SOLUSD",1736530483921,13.3001,187.97,187.82,23.902374]
["bitfinex","SOLUSD",1736530484132,13.3001,187.97,187.82,37.212474]
["bitfinex","SOLUSD",1736530484445,13.298,188.0,187.86,23.902374]
["bitfinex","SOLUSD",1736530484931,13.298,188.0,187.85,0.12549]
["bitfinex","SOLUSD",1736530485532,13.298,188.0,187.87,0.12549]
["bitfinex","SOLUSD",1736530486135,13.298,188.0,187.88,6.4207]
["bitfinex","SOLUSD",1736530487430,39.8937,188.0,187.88,6.4207]
["bitfinex","SOLUSD",1736530487639,20.0,187.97,187.88,6.4207]
["bitfinex","SOLUSD",1736530487934,20.0,187.97,187.83,23.902374]
["bitfinex","SOLUSD",1736530488414,20.0,187.97,187.81,6.6525]
["bitfinex","SOLUSD",1736530488415,13.3007,187.96,187.81,6.6525]
["bitfinex","SOLUSD",1736530488620,20.0,187.93,187.81,6.6525]
["bitfinex","SOLUSD",1736530489228,22.16123586,187.93,187.81,6.6525]
["bitfinex","SOLUSD",1736530489723,33.3031,187.93,187.81,6.6525]
["bitfinex","SOLUSD",1736530490324,59.9087,187.93,187.81,6.6525]
["bitfinex","SOLUSD",1736530490637,1.5589,187.92,187.76,6.2431]
["bitfinex","SOLUSD",1736530490945,20.0,187.88,187.76,6.2431]
["bitfinex","SOLUSD",1736530491637,13.307,187.87,187.76,6.2431]
["bitfinex","SOLUSD",1736530491813,13.307,187.87,187.77,23.776884]
["bitfinex","SOLUSD",1736530492129,13.3051,187.9,187.78,0.12549]
["bitfinex","SOLUSD",1736530492446,13.3027,187.94,187.78,0.12549]
["bitfinex","SOLUSD",1736530492632,13.3027,187.94,187.8,23.902374]
["bitfinex","SOLUSD",1736530493028,16.09209214,187.95,187.82,25.522974]
["bitfinex","SOLUSD",1736530493229,16.09209214,187.95,187.84,23.902374]
["bitfinex","SOLUSD",1736530493609,16.09209214,187.95,187.84,24.70059914]
["bitfinex","SOLUSD",1736530493811,13.2972,188.01,187.84,38.00919914]
["bitfinex","SOLUSD",1736530494112,13.2972,188.01,187.84,37.210974]
["bitfinex","SOLUSD",1736530494314,13.2972,188.01,187.84,23.902374]
["bitfinex","SOLUSD",1736530494515,20.0,187.98,187.84,23.902374]
["bitfinex","SOLUSD",1736530494932,20.0,187.98,187.84,0.12549]
["bitfinex","SOLUSD",1736530495246,20.0,187.98,187.83,5.08]
["bitfinex","SOLUSD",1736530495440,20.0,187.98,187.84,23.776884]
["bitfinex","SOLUSD",1736530495825,20.0,187.99,187.83,5.08]
["bitfinex","SOLUSD",1736530496138,20.0,187.99,187.84,23.776884]
["bitfinex","SOLUSD",1736530496935,13.2992,187.98,187.84,23.776884]
["bitfinex","SOLUSD",1736530498837,13.2992,187.98,187.82,25.522974]
["bitfinex","SOLUSD",1736530499023,20.0,187.95,187.82,1.6206]
["bitfinex","SOLUSD",1736530499433,20.0,187.95,187.83,23.902374]
["bitfinex","SOLUSD",1736530500227,13.3021,187.94,187.82,1.6206]
["bitfinex","SOLUSD",1736530500417,83.0,187.93,187.82,1.6206]
["bitfinex","SOLUSD",1736530500733,83.0,187.91,187.81,6.6568]
["bitfinex","SOLUSD",1736530501436,83.0,187.9,187.77,7.6311]
["bitfinex","SOLUSD",1736530501941,13.3056,187.89,187.77,7.6311]
["bitfinex","SOLUSD",1736530502933,13.3056,187.89,187.78,23.902374]
["bitfinex","SOLUSD",1736530503137,83.0,187.9,187.78,23.902374]
["bitfinex","SOLUSD",1736530503338,83.0,187.9,187.78,23.776884]
["bitfinex","SOLUSD",1736530503833,83.0,187.9,187.79,0.12549]
["bitfinex","SOLUSD",1736530504043,13.3015,187.95,187.82,23.902374]
["bitfinex","SOLUSD",1736530504833,13.3015,187.95,187.78,13.3129]
["bitfinex","SOLUSD",1736530505232,13.3015,187.95,187.79,23.902374]
["bitfinex","SOLUSD",1736530505451,13.3033,187.93,187.79,23.902374]
["bitfinex","SOLUSD",1736530505751,83.0,187.89,187.77,7.6311]
["bitfinex","SOLUSD",1736530506159,20.0,187.86,187.77,7.6311]
["bitfinex","SOLUSD",1736530506450,20.0,187.86,187.77,6.0284]
["bitfinex","SOLUSD",1736530506639,20.0,187.86,187.72,1.6279]
["bitfinex","SOLUSD",1736530507749,13.3084,187.85,187.72,1.6279]
["bitfinex","SOLUSD",1736530507967,13.3084,187.85,187.73,23.902374]
["bitfinex","SOLUSD",1736530508138,13.3065,187.88,187.73,23.902374]
["bitfinex","SOLUSD",1736530508454,83.0,187.89,187.74,0.25098]
["bitfinex","SOLUSD",1736530508653,83.0,187.89,187.76,0.12549]
["bitfinex","SOLUSD",1736530509852,83.0,187.89,187.79,0.12549]
["bitfinex","SOLUSD",1736530510155,96.306,187.89,187.78,23.776884]
["bitfinex","SOLUSD",1736530510461,96.306,187.89,187.77,6.24809963]
["bitfinex","SOLUSD",1736530510929,96.306,187.89,187.78,23.776884]
["bitfinex","SOLUSD",1736530511271,83.0,187.89,187.79,0.12549]
["bitfinex","SOLUSD",1736530512354,83.0,187.89,187.78,23.776884]
["bitfinex","SOLUSD",1736530512355,96.3016,187.95,187.83,23.776884]
["bitfinex","SOLUSD",1736530513842,96.3016,187.95,187.82,1.5723]
["bitfinex","SOLUSD",1736530514040,83.0,187.95,187.83,23.902374]
["bitfinex","SOLUSD",1736530514354,83.0,187.95,187.86,0.12549]
["bitfinex","SOLUSD",1736530514562,13.2972,188.01,187.86,0.12549]
["bitfinex","SOLUSD",1736530516055,13.2972,188.01,187.88,23.902374]
["bitfinex","SOLUSD",1736530516939,20.0,187.98,187.87,6.25392473]
["bitfinex","SOLUSD",1736530517650,20.0,187.98,187.87,3.63117013]
["bitfinex","SOLUSD",1736530517858,20.0,187.98,187.83,0.12549]
["bitfinex","SOLUSD",1736530518054,20.0,187.99,187.83,0.12549]
["bitfinex","SOLUSD",1736530518241,20.0,187.98,187.83,0.12549]
["bitfinex","SOLUSD",1736530518941,39.8914,188.01,187.83,23.902374]
["bitfinex","SOLUSD",1736530519150,39.8914,188.01,187.83,24.70074538]
["bitfinex","SOLUSD",1736530519537,13.2971,188.01,187.83,38.01004538]
["bitfinex","SOLUSD",1736530520055,13.2971,188.01,187.85,23.902374]
["bitfinex","SOLUSD",1736530520249,20.0,187.98,187.85,23.776884]
["bitfinex","SOLUSD",1736530520768,83.0,187.96,187.84,6.24711318]
["bitfinex","SOLUSD",1736530520949,83.0,187.95,187.84,6.24711318]
["bitfinex","SOLUSD",1736530521259,27.5708,187.92,187.84,6.24711318]
["bitfinex","SOLUSD",1736530521567,27.5708,187.92,187.84,2.62208822]
["bitfinex","SOLUSD",1736530521761,27.5708,187.92,187.8,6.5455]
["bitfinex","SOLUSD",1736530522164,20.0,187.88,187.77,1.5188]
["bitfinex","SOLUSD",1736530522467,20.0,187.87,187.72,1.5188]
["bitfinex","SOLUSD",1736530522768,20.0,187.87,187.73,23.776884]
["bitfinex","SOLUSD",1736530522966,20.0,187.87,187.73,3.63436218]
["bitfinex","SOLUSD",1736530523967,20.0,187.83,187.73,3.63436218]
["bitfinex","SOLUSD",1736530524155,13.3106,187.82,187.73,3.63436218]
["bitfinex","SOLUSD",1736530524468,13.3106,187.82,187.67,7.7515]
["bitfinex","SOLUSD",1736530524768,13.3106,187.82,187.68,23.776884]
["bitfinex","SOLUSD",1736530524985,20.0,187.78,187.67,6.2111]
["bitfinex","SOLUSD",1736530525483,20.0,187.78,187.62,21.0869]
["bitfinex","SOLUSD",1736530525778,20.0,187.78,187.63,0.12549]
["bitfinex","SOLUSD",1736530525978,20.0,187.78,187.63,3.76103025]
["bitfinex","SOLUSD",1736530526158,83.0,187.86,187.67,20.0]
["bitfinex","SOLUSD",1736530526359,20.0,187.83,187.68,23.902374]
["bitfinex","SOLUSD",1736530526789,20.0,187.83,187.71,0.12549]
["bitfinex","SOLUSD",1736530527079,20.0,187.83,187.7,23.776884]
["bitfinex","SOLUSD",1736530527252,20.0,187.82,187.69,8.73554025]
["bitfinex","SOLUSD",1736530527451,20.0,187.82,187.7,23.776884]
["bitfinex","SOLUSD",1736530527656,20.0,187.82,187.71,0.12549]
["bitfinex","SOLUSD",1736530528089,83.0,187.86,187.74,13.3162]
["bitfinex","SOLUSD",1736530528261,16.70908275,187.92,187.75,23.902374]
["bitfinex","SOLUSD",1736530528471,20.0,187.88,187.75,23.902374]
["bitfinex","SOLUSD",1736530528862,20.0,187.88,187.74,6.2267]
["bitfinex","SOLUSD",1736530529058,20.0,187.88,187.71,13.3183]
["bitfinex","SOLUSD",1736530529258,20.0,187.88,187.72,23.776884]
["bitfinex","SOLUSD",1736530530261,20.0,187.84,187.72,23.776884]
["bitfinex","SOLUSD",1736530530697,96.307,187.87,187.73,0.12549]
["bitfinex","SOLUSD",1736530531069,96.307,187.87,187.72,23.776884]
["bitfinex","SOLUSD",1736530531384,83.0,187.87,187.73,0.12549]
["bitfinex","SOLUSD",1736530531691,83.0,187.87,187.73,23.902374]
["bitfinex","SOLUSD",1736530531859,83.0,187.87,187.75,23.902374]
["bitfinex","SOLUSD",1736530532681,20.0,187.84,187.74,6.25070459]
["bitfinex","SOLUSD",1736530532886,83.0,187.83,187.74,6.25070459]
["bitfinex","SOLUSD",1736530533183,84.6547,187.83,187.74,6.25070459]
["bitfinex","SOLUSD",1736530533381,6.3759,187.81,187.74,2.62354661]
["bitfinex","SOLUSD",1736530533682,20.0,187.78,187.69,5.1]
["bitfinex","SOLUSD",1736530533900,20.0,187.78,187.63,19.651]
["bitfinex","SOLUSD",1736530534067,20.0,187.78,187.64,5.1]
["bitfinex","SOLUSD",1736530534386,20.0,187.78,187.62,20.0]
["bitfinex","SOLUSD",1736530534570,20.0,187.78,187.62,23.902374]
["bitfinex","SOLUSD",1736530534766,20.0,187.78,187.62,0.12549]
["bitfinex","SOLUSD",1736530534979,20.0,187.78,187.66,0.12549]
["bitfinex","SOLUSD",1736530535189,13.3141,187.77,187.66,23.902374]
["bitfinex","SOLUSD",1736530535984,20.0,187.78,187.66,23.902374]
["bitfinex","SOLUSD",1736530536584,20.0,187.78,187.66,0.12549]
["bitfinex","SOLUSD",1736530536785,20.0,187.78,187.66,23.902374]
["bitfinex","SOLUSD",1736530540361,13.3121,187.8,187.66,23.902374]
["bitfinex","SOLUSD",1736530541272,6.3759,187.81,187.66,23.902374]
["bitfinex","SOLUSD",1736530541473,6.3759,187.81,187.68,23.902374]
["bitfinex","SOLUSD",1736530542089,6.3759,187.81,187.64,0.12549]
["bitfinex","SOLUSD",1736530542090,13.312,187.8,187.64,20.0]
["bitfinex","SOLUSD",1736530542300,83.0,187.79,187.58,7.04402072]
["bitfinex","SOLUSD",1736530542589,1.5969,187.72,187.58,24.6522]
["bitfinex","SOLUSD",1736530542767,6.6325,187.71,187.65,3.62354386]
["bitfinex","SOLUSD",1736530543372,13.3191,187.7,187.65,3.62354386]
["bitfinex","SOLUSD",1736530543572,6.6325,187.71,187.65,3.62354386]
["bitfinex","SOLUSD",1736530543772,1.5969,187.72,187.65,3.62354386]
["bitfinex","SOLUSD",1736530544481,1.5969,187.72,187.6,0.12549]
["bitfinex","SOLUSD",1736530544789,20.0,187.7,187.56,13.3288]
["bitfinex","SOLUSD",1736530544993,20.0,187.68,187.54,6.128]
["bitfinex","SOLUSD",1736530545201,20.0,187.68,187.55,0.12549]
["bitfinex","SOLUSD",1736530545411,20.0,187.68,187.55,23.902374]
["bitfinex","SOLUSD",1736530545566,20.0,187.7,187.55,0.12549]
["bitfinex","SOLUSD",1736530545880,6.2512,187.65,187.5,5.08]
["bitfinex","SOLUSD",1736530546082,6.2512,187.65,187.49,6.2685]
["bitfinex","SOLUSD",1736530546278,1.587,187.61,187.45,1.5026]
["bitfinex","SOLUSD",1736530546477,21.587,187.61,187.44,6.2685]
["bitfinex","SOLUSD",1736530546684,21.587,187.61,187.45,5.08]
["bitfinex","SOLUSD",1736530547077,21.587,187.61,187.44,6.2685]
["bitfinex","SOLUSD",1736530547400,21.587,187.61,187.43,13.3382]
["bitfinex","SOLUSD",1736530547401,20.0,187.57,187.45,5.08]
["bitfinex","SOLUSD",1736530547699,20.0,187.56,187.46,23.776884]
["bitfinex","SOLUSD",1736530548278,83.0,187.6,187.47,0.12549]
["bitfinex","SOLUSD",1736530548982,83.0,187.6,187.44,23.902374]
["bitfinex","SOLUSD",1736530549183,83.0,187.6,187.44,0.12549]
["bitfinex","SOLUSD",1736530549389,96.3262,187.6,187.44,0.12549]
["bitfinex","SOLUSD",1736530549572,20.0,187.56,187.44,0.12549]
["bitfinex","SOLUSD",1736530549778,6.5933,187.55,187.42,5.08]
["bitfinex","SOLUSD",1736530549979,6.5933,187.55,187.43,23.902374]
["bitfinex","SOLUSD",1736530550293,6.5933,187.55,187.4,39.784851]
["bitfinex","SOLUSD",1736530550483,6.5933,187.55,187.41,0.12549]
["bitfinex","SOLUSD",1736530550679,20.0,187.52,187.4,21.364451]
["bitfinex","SOLUSD",1736530550894,1.6032,187.51,187.36,18.4228]
["bitfinex","SOLUSD",1736530551112,21.6032,187.51,187.36,13.3428]
["bitfinex","SOLUSD",1736530551397,21.6032,187.51,187.37,0.12549]
["bitfinex","SOLUSD",1736530551983,1.6032,187.51,187.37,23.902374]
["bitfinex","SOLUSD",1736530552179,1.6032,187.51,187.41,0.12549]
["bitfinex","SOLUSD",1736530552820,1.6032,187.51,187.41,23.902374]
["bitfinex","SOLUSD",1736530556587,1.6032,187.51,187.37,0.80008247]
["bitfinex","SOLUSD",1736530556800,1.6032,187.51,187.37,13.3425]
["bitfinex","SOLUSD",1736530556999,1.6032,187.51,187.4,20.0]
["bitfinex","SOLUSD",1736530557487,1.6032,187.51,187.41,23.902374]
["bitfinex","SOLUSD",1736530558387,1.6032,187.51,187.4,33.3401]
["bitfinex","SOLUSD",1736530558587,1.6032,187.51,187.39,20.0]
["bitfinex","SOLUSD",1736530559310,1.6032,187.51,187.39,25.08]
["bitfinex","SOLUSD",1736530559680,1.6032,187.51,187.4,37.242774]
["bitfinex","SOLUSD",1736530561482,83.0,187.49,187.37,5.08]
["bitfinex","SOLUSD",1736530561682,6.3779,187.47,187.34,21.372218]
["bitfinex","SOLUSD",1736530561882,1.6396,187.45,187.34,21.372218]
["bitfinex","SOLUSD",1736530562114,83.0,187.44,187.3,13.3474]
["bitfinex","SOLUSD",1736530562713,83.0,187.44,187.31,23.902374]
["bitfinex","SOLUSD",1736530562895,83.0,187.44,187.3,13.3474]
["bitfinex","SOLUSD",1736530563208,83.0,187.41,187.27,13.3497]
["bitfinex","SOLUSD",1736530563426,83.0,187.39,187.23,13.3519]
["bitfinex","SOLUSD",1736530563910,1.5112,187.38,187.28,3.587066]
["bitfinex","SOLUSD",1736530564327,20.0,187.32,187.28,1.920466]
["bitfinex","SOLUSD",1736530564492,6.5709,187.31,187.28,1.920466]
["bitfinex","SOLUSD",1736530565189,20.0,187.29,187.28,1.920466]
["bitfinex","SOLUSD",1736530565787,20.0,187.28,187.13,5.08]
["bitfinex","SOLUSD",1736530565991,20.0,187.28,187.14,13.3589]
["bitfinex","SOLUSD",1736530566210,83.0,187.35,187.18,0.25098]
["bitfinex","SOLUSD",1736530566507,83.0,187.35,187.21,0.12549]
["bitfinex","SOLUSD",1736530566811,83.0,187.35,187.22,23.776884]
["bitfinex","SOLUSD",1736530567194,20.0,187.32,187.17,13.3566]
["bitfinex","SOLUSD",1736530567415,83.0,187.35,187.26,0.12549]
["bitfinex","SOLUSD",1736530567588,83.0,187.35,187.26,23.776884]
["bitfinex","SOLUSD",1736530567792,83.0,187.35,187.27,0.12549]
["bitfinex","SOLUSD",1736530568002,83.0,187.35,187.27,20.12549]
["bitfinex","SOLUSD",1736530568415,1.5112,187.38,187.29,0.12549]
["bitfinex","SOLUSD",1736530568613,1.5112,187.38,187.28,23.776884]
["bitfinex","SOLUSD",1736530568914,20.0,187.34,187.17,13.3566]
["bitfinex","SOLUSD",1736530569114,20.0,187.34,187.18,0.25098]
["bitfinex","SOLUSD",1736530569296,20.0,187.32,187.19,0.12549]
["bitfinex","SOLUSD",1736530569497,20.0,187.32,187.18,0.12549]
["bitfinex","SOLUSD",1736530570324,20.0,187.32,187.13,18.4391]
["bitfinex","SOLUSD",1736530570623,20.0,187.28,187.14,0.12549]
["bitfinex","SOLUSD",1736530570910,20.0,187.28,187.17,43.902374]
["bitfinex","SOLUSD",1736530571114,20.0,187.28,187.11,20.92674555]
["bitfinex","SOLUSD",1736530571115,33.3493,187.28,187.09,14.8967]
["bitfinex","SOLUSD",1736530571316,1.6485,187.27,187.1,5.08]
["bitfinex","SOLUSD",1736530571696,1.6485,187.27,187.15,0.12549]
["bitfinex","SOLUSD",1736530571892,1.6485,187.27,187.15,1.17767122]
["bitfinex","SOLUSD",1736530572095,83.0,187.31,187.2,23.902374]
["bitfinex","SOLUSD",1736530572293,83.0,187.31,187.2,23.776884]
["bitfinex","SOLUSD",1736530572723,83.0,187.31,187.21,0.12549]
["bitfinex","SOLUSD",1736530572912,83.0,187.31,187.2,23.776884]
["bitfinex","SOLUSD",1736530573113,20.0,187.27,187.12,13.3604]
["bitfinex","SOLUSD",1736530573306,20.0,187.27,187.15,20.0]
["bitfinex","SOLUSD",1736530573510,20.0,187.27,187.16,0.12549]
["bitfinex","SOLUSD",1736530573825,20.0,187.28,187.16,0.25098]
["bitfinex","SOLUSD",1736530574037,83.0,187.31,187.21,0.12549]
["bitfinex","SOLUSD",1736530574321,83.0,187.31,187.2,23.902374]
["bitfinex","SOLUSD",1736530578448,20.0,187.28,187.17,13.3561]
["bitfinex","SOLUSD",1736530578743,20.0,187.28,187.14,5.1]
["bitfinex","SOLUSD",1736530579107,20.0,187.28,187.15,23.902374]
["bitfinex","SOLUSD",1736530579508,33.3491,187.28,187.15,23.902374]
["bitfinex","SOLUSD",1736530579728,33.3491,187.28,187.15,0.12549]
["bitfinex","SOLUSD",1736530579933,89.022,187.27,187.14,5.1]
["bitfinex","SOLUSD",1736530580433,89.022,187.27,187.15,0.12549]
["bitfinex","SOLUSD",1736530580614,89.022,187.27,187.19,0.12549]
["bitfinex","SOLUSD",1736530581726,89.022,187.27,187.17,20.0]
["bitfinex","SOLUSD",1736530582817,89.022,187.27,187.15,23.902374]
["bitfinex","SOLUSD",1736530583337,89.022,187.27,187.2,0.12549]
["bitfinex","SOLUSD",1736530583524,89.022,187.27,187.2,23.902374]
["bitfinex","SOLUSD",1736530584839,89.022,187.27,187.18,20.0]
["bitfinex","SOLUSD",1736530585014,89.022,187.27,187.19,43.776884]
["bitfinex","SOLUSD",1736530586239,89.022,187.27,187.17,0.12549]
["bitfinex","SOLUSD",1736530586740,89.022,187.27,187.13,18.4594]
["bitfinex","SOLUSD",1736530586915,89.022,187.27,187.14,23.902374]
["bitfinex","SOLUSD",1736530587120,89.022,187.27,187.18,23.902374]
["bitfinex","SOLUSD",1736530587710,6.022,187.27,187.18,23.902374]
["bitfinex","SOLUSD",1736530589834,6.1424,187.32,187.24,23.902374]
["bitfinex","SOLUSD",1736530592557,20.0,187.28,187.15,5.336]
["bitfinex","SOLUSD",1736530592919,6.2911,187.26,187.15,5.336]
["bitfinex","SOLUSD",1736530593121,6.2911,187.26,187.13,8.13325796]
["bitfinex","SOLUSD",1736530593756,6.2911,187.26,187.13,23.902374]
["bitfinex","SOLUSD",1736530593935,13.3511,187.25,187.13,23.902374]
["bitfinex","SOLUSD",1736530594251,20.0,187.22,187.09,8.13325796]
["bitfinex","SOLUSD",1736530594455,20.0,187.22,187.08,5.1]
["bitfinex","SOLUSD",1736530594753,83.0,187.25,187.11,0.25098]
["bitfinex","SOLUSD",1736530594920,83.0,187.25,187.13,0.12549]
["bitfinex","SOLUSD",1736530596417,20.0,187.22,187.1,2.61440304]
["bitfinex","SOLUSD",1736530596745,20.0,187.22,187.12,23.902374]
["bitfinex","SOLUSD",1736530596939,83.0,187.25,187.12,23.902374]
["bitfinex","SOLUSD",1736530597321,20.0,187.22,187.12,23.902374]
["bitfinex","SOLUSD",1736530597526,20.0,187.21,187.11,5.1]
["bitfinex","SOLUSD",1736530597923,33.3537,187.22,187.05,8.13325796]
["bitfinex","SOLUSD",1736530598122,1.5331,187.21,187.06,5.1]
["bitfinex","SOLUSD",1736530598330,1.5331,187.21,187.13,2.61629192]
["bitfinex","SOLUSD",1736530598525,1.5331,187.21,187.14,23.776884]
["bitfinex","SOLUSD",1736530599134,1.5331,187.21,187.15,0.12549]
["bitfinex","SOLUSD",1736530600352,1.5331,187.21,187.13,23.902374]
["bitfinex","SOLUSD",1736530601336,21.5331,187.21,187.13,23.902374]
["bitfinex","SOLUSD",1736530601538,21.5331,187.21,187.1,5.1]
["bitfinex","SOLUSD",1736530601940,20.0,187.19,187.1,5.1]
["bitfinex","SOLUSD",1736530602135,20.0,187.17,187.07,8.13325796]
["bitfinex","SOLUSD",1736530602342,6.3316,187.16,187.07,8.13325796]
["bitfinex","SOLUSD",1736530602741,6.3316,187.16,187.08,23.902374]
["bitfinex","SOLUSD",1736530603249,6.3316,187.16,187.08,26.53118124]
["bitfinex","SOLUSD",1736530603942,6.3316,187.16,187.13,8.13325796]
["bitfinex","SOLUSD",1736530604734,6.3316,187.16,187.09,2.62880724]
["bitfinex","SOLUSD",1736530605469,20.0,187.13,187.09,2.62880724]
["bitfinex","SOLUSD",1736530605663,1.5852,187.12,187.09,2.62880724]
["bitfinex","SOLUSD",1736530606179,1.5852,187.12,187.08,26.40569124]
["bitfinex","SOLUSD",1736530607371,6.3316,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1736530607588,6.3316,187.16,187.09,0.12549]
["bitfinex","SOLUSD",1736530607746,1.5728,187.17,187.1,0.12549]
["bitfinex","SOLUSD",1736530607946,1.5728,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1736530608151,1.5728,187.17,187.1,43.902374]
["bitfinex","SOLUSD",1736530608376,6.2865,187.21,187.11,0.12549]
["bitfinex","SOLUSD",1736530608554,1.5728,187.23,187.12,0.37647]
["bitfinex","SOLUSD",1736530608878,6.2865,187.26,187.17,23.902374]
["bitfinex","SOLUSD",1736530610789,6.2865,187.26,187.2,0.12549]
["bitfinex","SOLUSD",1736530611346,6.2865,187.26,187.19,23.776884]
["bitfinex","SOLUSD",1736530612351,6.2865,187.26,187.18,0.25098]
["bitfinex","SOLUSD",1736530613358,6.2865,187.26,187.18,0.12549]
["bitfinex","SOLUSD",1736530614461,6.2865,187.26,187.2,0.12549]
["bitfinex","SOLUSD",1736530614780,6.2865,187.26,187.18,0.12549]
["bitfinex","SOLUSD",1736530614995,1.5728,187.28,187.21,24.027864]
["bitfinex","SOLUSD",1736530615178,6.0936,187.3,187.25,23.902374]
["bitfinex","SOLUSD",1736530615696,1.6047,187.33,187.25,23.902374]
["bitfinex","SOLUSD",1736530617067,1.6047,187.33,187.25,24.70316508]
["bitfinex","SOLUSD",1736530617269,1.6047,187.33,187.27,23.902374]
["bitfinex","SOLUSD",1736530618080,1.6047,187.33,187.27,23.776884]
["bitfinex","SOLUSD",1736530619473,14.9501,187.33,187.22,5.1]
["bitfinex","SOLUSD",1736530619678,20.0,187.3,187.19,5.1]
["bitfinex","SOLUSD",1736530620071,13.3482,187.3,187.19,5.1]
["bitfinex","SOLUSD",1736530620277,1.5733,187.25,187.08,28.9726125]
["bitfinex","SOLUSD",1736530620473,1.5733,187.25,187.08,21.04620774]
["bitfinex","SOLUSD",1736530620673,1.5733,187.25,187.09,5.1]
["bitfinex","SOLUSD",1736530620972,1.5733,187.25,187.1,23.902374]
["bitfinex","SOLUSD",1736530621168,1.5733,187.25,187.09,5.1]
["bitfinex","SOLUSD",1736530621169,20.0,187.21,187.09,5.1]
["bitfinex","SOLUSD",1736530621377,20.0,187.2,187.08,10.10077207]
["bitfinex","SOLUSD",1736530621592,1.5777,187.19,187.04,13.02640476]
["bitfinex","SOLUSD",1736530621823,20.0,187.15,187.05,23.902374]
["bitfinex","SOLUSD",1736530621981,20.0,187.15,187.04,0.1]
["bitfinex","SOLUSD",1736530622177,20.0,187.15,187.04,23.902374]
["bitfinex","SOLUSD",1736530622401,20.0,187.13,187.04,23.902374]
["bitfinex","SOLUSD",1736530622607,20.0,187.13,187.0,13.3682]
["bitfinex","SOLUSD",1736530622994,20.0,187.13,187.01,24.027864]
["bitfinex","SOLUSD",1736530623505,20.0,187.13,187.01,26.67429385]
["bitfinex","SOLUSD",1736530624801,20.0,187.13,187.01,24.027864]
["bitfinex","SOLUSD",1736530625003,20.0,187.13,186.97,5.90178825]
["bitfinex","SOLUSD",1736530625204,20.0,187.14,186.97,5.1]
["bitfinex","SOLUSD",1736530625376,20.0,187.14,186.98,0.25098]
["bitfinex","SOLUSD",1736530625584,20.0,187.09,186.96,13.3713]
["bitfinex","SOLUSD",1736530625910,20.0,187.09,186.93,0.25098]
["bitfinex","SOLUSD",1736530626075,20.0,187.09,186.97,0.80203447]
["bitfinex","SOLUSD",1736530626280,20.0,187.09,186.98,23.902374]
["bitfinex","SOLUSD",1736530626501,20.0,187.09,186.98,0.12549]
["bitfinex","SOLUSD",1736530626680,20.0,187.09,186.98,23.902374]
["bitfinex","SOLUSD",1736530627275,20.0,187.09,186.98,0.12549]
["bitfinex","SOLUSD",1736530627598,20.0,187.09,187.0,23.902374]
["bitfinex","SOLUSD",1736530628005,6.0421,187.12,187.0,43.902374]
["bitfinex","SOLUSD",1736530628378,6.0421,187.12,187.0,44.70411531]
["bitfinex","SOLUSD",1736530628794,6.0421,187.12,187.02,0.12549]
["bitfinex","SOLUSD",1736530629311,6.0421,187.12,187.03,0.12549]
["bitfinex","SOLUSD",1736530631817,83.0,187.11,186.98,13.3703]
["bitfinex","SOLUSD",1736530631981,83.0,187.1,187.01,20.0]
["bitfinex","SOLUSD",1736530632586,83.0,187.1,186.99,20.0]
["bitfinex","SOLUSD",1736530633091,83.0,187.1,187.0,24.027864]
["bitfinex","SOLUSD",1736530633630,83.0,187.1,187.03,20.0]
["bitfinex","SOLUSD",1736530633788,6.0421,187.12,187.04,23.902374]
["bitfinex","SOLUSD",1736530634384,6.0421,187.12,187.07,20.0]
["bitfinex","SOLUSD",1736530634587,6.3613,187.16,187.09,0.12549]
["bitfinex","SOLUSD",1736530634884,6.3613,187.16,187.12,23.902374]
["bitfinex","SOLUSD",1736530635102,1.6484,187.18,187.11,0.12549]
["bitfinex","SOLUSD",1736530635303,1.6484,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1736530635520,1.6484,187.18,187.13,0.12549]
["bitfinex","SOLUSD",1736530635811,6.0402,187.21,187.13,0.12549]
["bitfinex","SOLUSD",1736530636300,6.0402,187.21,187.16,0.12549]
["bitfinex","SOLUSD",1736530636497,6.0402,187.21,187.16,20.12549]
["bitfinex","SOLUSD",1736530636702,1.6404,187.23,187.16,20.12549]
["bitfinex","SOLUSD",1736530637709,1.6404,187.23,187.09,13.3623]
["bitfinex","SOLUSD",1736530638006,1.6404,187.23,187.13,23.902374]
["bitfinex","SOLUSD",1736530638528,1.6404,187.23,187.17,0.12549]
["bitfinex","SOLUSD",1736530638815,1.6404,187.23,187.17,23.902374]
["bitfinex","SOLUSD",1736530641126,1.6404,187.23,187.17,0.12549]
["bitfinex","SOLUSD",1736530641296,1.6404,187.23,187.17,20.0]
["bitfinex","SOLUSD",1736530641489,1.6404,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1736530641701,6.334,187.25,187.2,0.12549]
["bitfinex","SOLUSD",1736530642807,1.5901,187.28,187.2,0.25098]
["bitfinex","SOLUSD",1736530642995,1.5901,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1736530643195,1.5901,187.28,187.23,23.902374]
["bitfinex","SOLUSD",1736530643411,1.5901,187.28,187.19,5.1]
["bitfinex","SOLUSD",1736530643913,1.5901,187.28,187.2,0.12549]
["bitfinex","SOLUSD",1736530645416,1.5901,187.28,187.12,5.1]
["bitfinex","SOLUSD",1736530645622,13.3497,187.27,187.15,20.0]
["bitfinex","SOLUSD",1736530645914,1.5901,187.28,187.17,0.12549]
["bitfinex","SOLUSD",1736530646413,1.5901,187.28,187.14,25.1]
["bitfinex","SOLUSD",1736530646796,1.5901,187.28,187.15,24.027864]
["bitfinex","SOLUSD",1736530647621,1.5901,187.28,187.15,23.902374]
["bitfinex","SOLUSD",1736530647622,83.0,187.27,187.15,23.902374]
["bitfinex","SOLUSD",1736530648023,6.5127,187.23,187.12,5.1]
["bitfinex","SOLUSD",1736530648405,83.0,187.21,187.06,5.1]
["bitfinex","SOLUSD",1736530648611,83.0,187.21,187.07,20.0]
["bitfinex","SOLUSD",1736530648810,83.0,187.21,187.08,20.0]
["bitfinex","SOLUSD",1736530649007,6.282,187.16,187.04,5.1]
["bitfinex","SOLUSD",1736530649410,6.282,187.16,187.05,23.902374]
["bitfinex","SOLUSD",1736530649607,6.282,187.16,187.05,0.12549]
["bitfinex","SOLUSD",1736530650521,1.5764,187.15,187.05,23.902374]
["bitfinex","SOLUSD",1736530650724,1.5764,187.15,187.08,20.0]
["bitfinex","SOLUSD",1736530651230,1.5764,187.15,187.09,23.902374]
["bitfinex","SOLUSD",1736530652121,1.5764,187.15,186.98,14.16960294]
["bitfinex","SOLUSD",1736530652302,1.5764,187.15,187.0,13.3688]
["bitfinex","SOLUSD",1736530652507,20.0,187.13,187.01,23.902374]
["bitfinex","SOLUSD",1736530653132,1.5764,187.15,187.05,0.12549]
["bitfinex","SOLUSD",1736530653342,1.5764,187.15,187.09,23.902374]
["bitfinex","SOLUSD",1736530655035,1.5764,187.15,187.04,13.3656]
["bitfinex","SOLUSD",1736530655223,1.5764,187.15,187.03,20.0]
["bitfinex","SOLUSD",1736530655622,1.5764,187.15,187.04,0.12549]
["bitfinex","SOLUSD",1736530655806,1.5764,187.15,187.04,43.902374]
["bitfinex","SOLUSD",1736530656208,14.9349,187.15,187.04,20.12549]
["bitfinex","SOLUSD",1736530656415,14.9349,187.15,187.03,20.0]
["bitfinex","SOLUSD",1736530656808,14.9349,187.15,187.04,0.12549]
["bitfinex","SOLUSD",1736530657205,14.9349,187.15,187.04,23.902374]
["bitfinex","SOLUSD",1736530658004,1.5764,187.15,187.05,0.25098]
["bitfinex","SOLUSD",1736530658210,1.5764,187.15,187.07,23.902374]
["bitfinex","SOLUSD",1736530658927,1.5764,187.15,187.06,0.80166981]
["bitfinex","SOLUSD",1736530658928,1.5764,187.15,187.11,23.902374]
["bitfinex","SOLUSD",1736530659308,6.282,187.16,187.12,20.0]
["bitfinex","SOLUSD",1736530659508,1.6336,187.2,187.13,0.12549]
["bitfinex","SOLUSD",1736530659714,1.6336,187.2,187.14,20.0]
["bitfinex","SOLUSD",1736530659920,1.6336,187.2,187.15,23.902374]
["bitfinex","SOLUSD",1736530661330,6.4673,187.22,187.15,23.902374]
["bitfinex","SOLUSD",1736530663436,6.4673,187.22,187.16,0.12549]
["bitfinex","SOLUSD",1736530663754,1.5172,187.25,187.19,0.12549]
["bitfinex","SOLUSD",1736530663938,1.5172,187.25,187.19,23.902374]
["bitfinex","SOLUSD",1736530664820,6.1529,187.27,187.2,0.12549]
["bitfinex","SOLUSD",1736530665021,1.5213,187.3,187.2,0.12549]
["bitfinex","SOLUSD",1736530665335,1.5213,187.3,187.23,24.027864]
["bitfinex","SOLUSD",1736530665544,1.5213,187.3,187.27,0.12549]
["bitfinex","SOLUSD",1736530665736,6.4592,187.32,187.27,23.902374]
["bitfinex","SOLUSD",1736530665941,8.32182486,187.34,187.27,23.902374]
["bitfinex","SOLUSD",1736530666443,1.5819,187.35,187.28,0.12549]
["bitfinex","SOLUSD",1736530667023,1.5819,187.35,187.3,20.0]
["bitfinex","SOLUSD",1736530667220,6.4831,187.39,187.31,0.12549]
["bitfinex","SOLUSD",1736530668139,1.5207,187.4,187.33,24.027864]
["bitfinex","SOLUSD",1736530668327,1.5207,187.4,187.35,23.902374]
["bitfinex","SOLUSD",1736530668520,6.207,187.44,187.35,23.902374]
["bitfinex","SOLUSD",1736530669022,6.207,187.44,187.36,0.12549]
["bitfinex","SOLUSD",1736530669224,6.207,187.44,187.35,23.902374]
["bitfinex","SOLUSD",1736530669625,6.207,187.44,187.35,24.70265234]
["bitfinex","SOLUSD",1736530670032,6.207,187.44,187.36,0.12549]
["bitfinex","SOLUSD",1736530670229,6.207,187.44,187.39,23.776884]
["bitfinex","SOLUSD",1736530670435,6.207,187.44,187.4,0.12549]
["bitfinex","SOLUSD",1736530670828,6.207,187.44,187.32,0.80019955]
["bitfinex","SOLUSD",1736530671032,6.207,187.44,187.32,5.88019955]
["bitfinex","SOLUSD",1736530671232,6.207,187.44,187.37,23.902374]
["bitfinex","SOLUSD",1736530671436,6.4702,187.49,187.41,20.25098]
["bitfinex","SOLUSD",1736530671634,6.4702,187.49,187.41,21.05100111]
["bitfinex","SOLUSD",1736530671842,6.4702,187.49,187.43,0.12549]
["bitfinex","SOLUSD",1736530673831,6.4702,187.49,187.37,0.37647]
["bitfinex","SOLUSD",1736530674031,6.4702,187.49,187.39,0.25098]
["bitfinex","SOLUSD",1736530674231,6.4702,187.49,187.41,0.12549]
["bitfinex","SOLUSD",1736530674943,19.8044,187.49,187.35,5.08]
["bitfinex","SOLUSD",1736530675150,19.8044,187.49,187.36,23.902374]
["bitfinex","SOLUSD",1736530675348,19.8044,187.49,187.36,0.12549]
["bitfinex","SOLUSD",1736530675643,20.0,187.46,187.36,0.12549]
["bitfinex","SOLUSD",1736530675824,19.8044,187.49,187.36,23.902374]
["bitfinex","SOLUSD",1736530676021,19.8044,187.49,187.37,0.12549]
["bitfinex","SOLUSD",1736530676834,19.8044,187.49,187.36,23.902374]
["bitfinex","SOLUSD",1736530677646,14.8438,187.45,187.34,5.08]
["bitfinex","SOLUSD",1736530677821,14.8438,187.45,187.35,23.902374]
["bitfinex","SOLUSD",1736530678022,21.507,187.45,187.36,0.12549]
["bitfinex","SOLUSD",1736530678223,1.507,187.45,187.37,23.902374]
["bitfinex","SOLUSD",1736530678729,1.507,187.45,187.37,0.12549]
["bitfinex","SOLUSD",1736530679646,1.507,187.45,187.36,0.25098]
["bitfinex","SOLUSD",1736530680038,1.507,187.45,187.36,0.37647]
["bitfinex","SOLUSD",1736530680236,1.507,187.45,187.34,18.4241]
["bitfinex","SOLUSD",1736530680237,6.4702,187.49,187.4,0.12549]
["bitfinex","SOLUSD",1736530680837,6.4702,187.49,187.43,23.902374]
["bitfinex","SOLUSD",1736530681038,6.4702,187.49,187.43,0.12549]
["bitfinex","SOLUSD",1736530682043,6.4702,187.49,187.44,0.12549]
["bitfinex","SOLUSD",1736530682235,7.7223,187.53,187.46,23.902374]
["bitfinex","SOLUSD",1736530682432,83.0,187.55,187.48,0.12549]
["bitfinex","SOLUSD",1736530682636,7.7641,187.58,187.5,24.153354]
["bitfinex","SOLUSD",1736530682839,7.7641,187.58,187.5,24.95298818]
["bitfinex","SOLUSD",1736530683251,7.7641,187.58,187.5,23.902374]
["bitfinex","SOLUSD",1736530683557,7.7641,187.58,187.44,18.4376]
["bitfinex","SOLUSD",1736530683738,7.7641,187.58,187.48,43.902374]
["bitfinex","SOLUSD",1736530683944,21.0723,187.58,187.48,43.902374]
["bitfinex","SOLUSD",1736530684338,21.0723,187.58,187.44,5.1]
["bitfinex","SOLUSD",1736530684738,20.0,187.55,187.41,0.79998299]
["bitfinex","SOLUSD",1736530684949,6.1159,187.53,187.39,5.1]
["bitfinex","SOLUSD",1736530685145,6.1159,187.53,187.43,23.902374]
["bitfinex","SOLUSD",1736530685352,6.1159,187.53,187.44,0.12549]
["bitfinex","SOLUSD",1736530685536,6.1159,187.53,187.47,0.12549]
["bitfinex","SOLUSD",1736530686440,6.1159,187.53,187.45,23.902374]
["bitfinex","SOLUSD",1736530686964,1.6487,187.52,187.45,23.902374]
["bitfinex","SOLUSD",1736530687364,1.6487,187.52,187.47,0.12549]
["bitfinex","SOLUSD",1736530688149,91.1688,187.57,187.49,23.902374]
["bitfinex","SOLUSD",1736530688352,8.1688,187.57,187.49,23.902374]
["bitfinex","SOLUSD",1736530688860,8.1688,187.57,187.44,13.337]
["bitfinex","SOLUSD",1736530689067,8.1688,187.57,187.45,25.07872241]
["bitfinex","SOLUSD",1736530689267,8.1688,187.57,187.49,24.027864]
["bitfinex","SOLUSD",1736530689440,0.09549415,187.6,187.51,23.902374]
["bitfinex","SOLUSD",1736530689647,0.09549415,187.6,187.53,23.902374]
["bitfinex","SOLUSD",1736530690070,0.09549415,187.6,187.59,0.12549]
["bitfinex","SOLUSD",1736530690274,0.09549415,187.6,187.59,23.902374]
["bitfinex","SOLUSD",1736530691147,0.09549415,187.6,187.59,24.027864]
["bitfinex","SOLUSD",1736530693156,0.09549415,187.6,187.59,0.37647]
["bitfinex","SOLUSD",1736530693366,0.09549415,187.6,187.59,24.153354]
["bitfinex","SOLUSD",1736530693545,6.3099,187.72,187.65,0.12549]
["bitfinex","SOLUSD",1736530693746,29.66856586,187.85,187.7,0.12549]
["bitfinex","SOLUSD",1736530693747,8.32182486,187.85,187.7,0.12549]
["bitfinex","SOLUSD",1736530693959,8.32182486,187.85,187.71,23.902374]
["bitfinex","SOLUSD",1736530693960,20.0,187.82,187.71,23.902374]
["bitfinex","SOLUSD",1736530694157,8.32182486,187.85,187.71,23.902374]
["bitfinex","SOLUSD",1736530694474,20.0,187.82,187.71,23.902374]
["bitfinex","SOLUSD",1736530694762,8.32182486,187.85,187.73,0.12549]
["bitfinex","SOLUSD",1736530694941,8.32182486,187.85,187.74,0.12549]
["bitfinex","SOLUSD",1736530695444,7.9218,187.86,187.73,0.12549]
["bitfinex","SOLUSD",1736530695642,7.9218,187.86,187.73,0.92407299]
["bitfinex","SOLUSD",1736530696058,0.79869705,187.85,187.73,0.79858299]
["bitfinex","SOLUSD",1736530696274,0.79869705,187.85,187.72,20.0]
["bitfinex","SOLUSD",1736530696646,0.79869705,187.85,187.72,20.79869686]
["bitfinex","SOLUSD",1736530696854,7.9218,187.86,187.72,20.79869686]
["bitfinex","SOLUSD",1736530696855,7.9218,187.86,187.73,20.12549]
["bitfinex","SOLUSD",1736530697058,7.9218,187.86,187.74,0.79856475]
["bitfinex","SOLUSD",1736530697758,7.9218,187.86,187.75,23.902374]
["bitfinex","SOLUSD",1736530697961,0.79869705,187.85,187.75,23.902374]
["bitfinex","SOLUSD",1736530698454,0.79869705,187.85,187.76,0.12549]
["bitfinex","SOLUSD",1736530699059,0.79869705,187.85,187.73,20.0]
["bitfinex","SOLUSD",1736530699256,14.10749705,187.85,187.73,20.0]
["bitfinex","SOLUSD",1736530699460,20.0,187.82,187.7,5.18]
["bitfinex","SOLUSD",1736530699764,20.0,187.82,187.71,23.902374]
["bitfinex","SOLUSD",1736530700369,20.0,187.83,187.73,23.902374]
["bitfinex","SOLUSD",1736530700573,7.9218,187.86,187.75,23.902374]
["bitfinex","SOLUSD",1736530700574,0.79869705,187.85,187.75,23.902374]
["bitfinex","SOLUSD",1736530700776,7.9218,187.86,187.78,0.12549]
["bitfinex","SOLUSD",1736530701893,7.9218,187.86,187.77,23.902374]
["bitfinex","SOLUSD",1736530702682,7.9218,187.86,187.76,23.902374]
["bitfinex","SOLUSD",1736530702859,0.79869705,187.85,187.76,0.12549]
["bitfinex","SOLUSD",1736530703058,0.79869705,187.85,187.7,5.97859314]
["bitfinex","SOLUSD",1736530703367,20.0,187.83,187.7,18.4859]
["bitfinex","SOLUSD",1736530703677,20.79869705,187.82,187.63,19.9421]
["bitfinex","SOLUSD",1736530703875,20.0,187.78,187.62,19.28471593]
["bitfinex","SOLUSD",1736530704078,7.35259705,187.77,187.63,5.18]
["bitfinex","SOLUSD",1736530704379,1.5414,187.76,187.65,0.12549]
["bitfinex","SOLUSD",1736530704679,20.0,187.74,187.65,0.12549]
["bitfinex","SOLUSD",1736530704863,0.79869705,187.73,187.63,5.18]
["bitfinex","SOLUSD",1736530705063,0.79869705,187.73,187.61,5.18]
["bitfinex","SOLUSD",1736530705274,20.0,187.69,187.55,14.12834827]
["bitfinex","SOLUSD",1736530705465,20.0,187.69,187.54,5.18]
["bitfinex","SOLUSD",1736530705659,20.0,187.69,187.58,20.0]
["bitfinex","SOLUSD",1736530706273,1.5486,187.64,187.58,20.0]
["bitfinex","SOLUSD",1736530706470,0.79869705,187.63,187.52,5.18]
["bitfinex","SOLUSD",1736530706878,0.79869705,187.63,187.5,0.12549]
["bitfinex","SOLUSD",1736530707082,0.79869705,187.63,187.5,5.28549]
["bitfinex","SOLUSD",1736530707269,0.79869705,187.63,187.51,19.153354]
["bitfinex","SOLUSD",1736530707457,0.77869705,187.63,187.5,5.28549]
["bitfinex","SOLUSD",1736530707665,0.77869705,187.63,187.5,5.16]
["bitfinex","SOLUSD",1736530707879,20.77869705,187.63,187.5,5.16]
["bitfinex","SOLUSD",1736530708379,20.77869705,187.63,187.5,25.16]
["bitfinex","SOLUSD",1736530709077,37.207874,187.62,187.5,5.16]
["bitfinex","SOLUSD",1736530709386,0.75869705,187.61,187.5,5.16]
["bitfinex","SOLUSD",1736530709860,6.2388,187.6,187.5,5.16]
["bitfinex","SOLUSD",1736530710065,0.75869705,187.59,187.5,5.16]
["bitfinex","SOLUSD",1736530710471,0.75869705,187.59,187.47,0.12549]
["bitfinex","SOLUSD",1736530710664,0.75869705,187.59,187.47,20.12549]
["bitfinex","SOLUSD",1736530711165,6.2388,187.6,187.49,0.12549]
["bitfinex","SOLUSD",1736530712178,6.2388,187.6,187.52,0.12549]
["bitfinex","SOLUSD",1736530712365,0.75869705,187.63,187.54,0.12549]
["bitfinex","SOLUSD",1736530712560,0.75869705,187.63,187.53,20.0]
["bitfinex","SOLUSD",1736530712764,1.5486,187.64,187.54,23.902374]
["bitfinex","SOLUSD",1736530712962,1.5486,187.64,187.56,0.12549]
["bitfinex","SOLUSD",1736530714768,39.94986824,187.63,187.56,40.07535824]
["bitfinex","SOLUSD",1736530715677,41.49846824,187.64,187.57,39.94986824]
["bitfinex","SOLUSD",1736530716265,1.5486,187.64,187.59,39.94986824]
["bitfinex","SOLUSD",1736530717169,6.6477,187.65,187.61,39.94986824]
["bitfinex","SOLUSD",1736530717382,39.94986824,187.68,187.61,39.94986824]
["bitfinex","SOLUSD",1736530717575,41.55976824,187.69,187.62,39.94986824]
["bitfinex","SOLUSD",1736530717887,1.6099,187.69,187.63,39.94986824]
["bitfinex","SOLUSD",1736530718186,1.6099,187.69,187.65,39.94986824]
["bitfinex","SOLUSD",1736530718559,1.6099,187.69,187.63,40.07535824]
["bitfinex","SOLUSD",1736530718813,1.6099,187.69,187.61,0.79923752]
["bitfinex","SOLUSD",1736530718814,40.72856529,187.68,187.61,39.94986824]
["bitfinex","SOLUSD",1736530719082,39.94986824,187.63,187.56,39.94986824]
["bitfinex","SOLUSD",1736530719287,39.94986824,187.62,187.56,39.94986824]
["bitfinex","SOLUSD",1736530719484,39.94986824,187.62,187.5,11.6918]
["bitfinex","SOLUSD",1736530719485,39.94986824,187.62,187.55,39.94986824]
["bitfinex","SOLUSD",1736530719863,39.94986824,187.62,187.56,40.07535824]
["bitfinex","SOLUSD",1736530720063,39.94986824,187.63,187.56,40.07535824]
["bitfinex","SOLUSD",1736530720701,39.94986824,187.63,187.57,39.94986824]
["bitfinex","SOLUSD",1736530721010,39.94986824,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1736530721181,39.94986824,187.65,187.59,39.94986824]
["bitfinex","SOLUSD",1736530721490,39.94986824,187.63,187.57,39.94986824]
["bitfinex","SOLUSD",1736530721669,39.94986824,187.64,187.57,40.07535824]
["bitfinex","SOLUSD",1736530722071,39.94986824,187.67,187.6,39.94986824]
["bitfinex","SOLUSD",1736530722792,39.94986824,187.64,187.57,39.94986824]
["bitfinex","SOLUSD",1736530723287,2.38859705,187.69,187.52,14.13118087]
["bitfinex","SOLUSD",1736530723288,39.94986824,187.65,187.59,39.94986824]
["bitfinex","SOLUSD",1736530723863,39.94986824,187.65,187.58,40.07535824]
["bitfinex","SOLUSD",1736530724076,39.94986824,187.65,187.58,39.94986824]
["bitfinex","SOLUSD",1736530724291,39.94986824,187.66,187.59,39.94986824]
["bitfinex","SOLUSD",1736530724896,39.94986824,187.67,187.6,39.94986824]
["bitfinex","SOLUSD",1736530725101,122.94986824,187.68,187.6,39.94986824]
["bitfinex","SOLUSD",1736530725477,122.94986824,187.68,187.61,39.94986824]
["bitfinex","SOLUSD",1736530726294,1.6099,187.69,187.65,39.94986824]
["bitfinex","SOLUSD",1736530726485,41.49476824,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1736530726689,1.5449,187.74,187.71,39.94986824]
["bitfinex","SOLUSD",1736530726871,6.485,187.75,187.72,39.94986824]
["bitfinex","SOLUSD",1736530727280,6.485,187.75,187.71,39.94986824]
["bitfinex","SOLUSD",1736530727601,41.49476824,187.79,187.72,39.94986824]
["bitfinex","SOLUSD",1736530729871,41.49476824,187.79,187.74,39.94986824]
["bitfinex","SOLUSD",1736530729872,1.5449,187.79,187.74,39.94986824]
["bitfinex","SOLUSD",1736530730674,1.5449,187.79,187.75,39.94986824]
["bitfinex","SOLUSD",1736530730872,1.5449,187.79,187.74,39.94986824]
["bitfinex","SOLUSD",1736530731567,1.5449,187.79,187.75,39.94986824]
["bitfinex","SOLUSD",1736530731974,39.94986824,187.83,187.76,39.94986824]
["bitfinex","SOLUSD",1736530732977,39.94986824,187.82,187.75,39.94986824]
["bitfinex","SOLUSD",1736530733298,39.94986824,187.78,187.71,39.94986824]
["bitfinex","SOLUSD",1736530733598,39.94986824,187.78,187.72,40.07535824]
["bitfinex","SOLUSD",1736530734291,40.72856529,187.77,187.7,39.94986824]
["bitfinex","SOLUSD",1736530734499,39.94986824,187.77,187.7,39.94986824]
["bitfinex","SOLUSD",1736530734697,39.94986824,187.78,187.71,39.94986824]
["bitfinex","SOLUSD",1736530735197,39.94986824,187.74,187.69,20.0]
["bitfinex","SOLUSD",1736530736701,39.94986824,187.75,187.68,40.07535824]
["bitfinex","SOLUSD",1736530737695,24.55185509,187.76,187.69,24.55185509]
["bitfinex","SOLUSD",1736530738496,24.55185509,187.75,187.68,24.55185509]
["bitfinex","SOLUSD",1736530740603,24.55185509,187.73,187.67,24.55185509]
["bitfinex","SOLUSD",1736530740898,24.55185509,187.73,187.66,24.55185509]
["bitfinex","SOLUSD",1736530741096,24.55185509,187.7,187.63,24.55185509]
["bitfinex","SOLUSD",1736530741798,24.55185509,187.71,187.65,0.12549]
["bitfinex","SOLUSD",1736530742100,24.55185509,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1736530742399,32.31715509,187.79,187.73,0.12549]
["bitfinex","SOLUSD",1736530742579,1.609,187.79,187.75,24.55185509]
["bitfinex","SOLUSD",1736530742781,24.55185509,187.81,187.75,24.55185509]
["bitfinex","SOLUSD",1736530743092,24.55185509,187.81,187.74,0.12549]
["bitfinex","SOLUSD",1736530743093,24.55185509,187.81,187.74,24.67734509]
["bitfinex","SOLUSD",1736530743388,39.87172606,187.8,187.75,0.12549]
["bitfinex","SOLUSD",1736530743823,40.65042311,187.82,187.76,39.87172606]
["bitfinex","SOLUSD",1736530744180,40.65042311,187.82,187.75,39.99721606]
["bitfinex","SOLUSD",1736530744384,39.87172606,187.81,187.75,0.12549]
["bitfinex","SOLUSD",1736530744799,40.65042311,187.82,187.75,39.99721606]
["bitfinex","SOLUSD",1736530745911,39.87172606,187.81,187.75,0.12549]
["bitfinex","SOLUSD",1736530746214,39.87172606,187.76,187.7,5.1]
["bitfinex","SOLUSD",1736530746416,39.87172606,187.74,187.7,5.1]
["bitfinex","SOLUSD",1736530746596,39.87172606,187.75,187.7,5.1]
["bitfinex","SOLUSD",1736530746919,0.77869705,187.8,187.7,5.1]
["bitfinex","SOLUSD",1736530746920,6.0906,187.83,187.72,0.12549]
["bitfinex","SOLUSD",1736530747119,6.0906,187.83,187.74,23.902374]
["bitfinex","SOLUSD",1736530747412,6.86929705,187.83,187.74,23.902374]
["bitfinex","SOLUSD",1736530747998,39.87172606,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1736530748203,39.86802589,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1736530748605,39.86802589,187.79,187.68,0.92421203]
["bitfinex","SOLUSD",1736530748782,39.86802589,187.75,187.64,0.79884856]
["bitfinex","SOLUSD",1736530748987,39.86802589,187.74,187.65,5.08]
["bitfinex","SOLUSD",1736530749187,83.12549,187.8,187.68,20.0]
["bitfinex","SOLUSD",1736530749188,39.86802589,187.75,187.68,20.0]
["bitfinex","SOLUSD",1736530749421,39.86802589,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1736530749723,39.86802589,187.79,187.69,23.902374]
["bitfinex","SOLUSD",1736530749887,40.64672294,187.79,187.69,23.902374]
["bitfinex","SOLUSD",1736530750090,39.86802589,187.77,187.69,23.902374]
["bitfinex","SOLUSD",1736530750625,83.0,187.8,187.69,0.12549]
["bitfinex","SOLUSD",1736530750626,39.86802589,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1736530750826,39.86802589,187.76,187.69,0.12549]
["bitfinex","SOLUSD",1736530751010,39.86802589,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1736530751195,39.86802589,187.76,187.69,0.12549]
["bitfinex","SOLUSD",1736530751822,39.86802589,187.78,187.69,0.12549]
["bitfinex","SOLUSD",1736530752134,39.86802589,187.77,187.69,0.12549]
["bitfinex","SOLUSD",1736530752338,39.86802589,187.76,187.69,0.12549]
["bitfinex","SOLUSD",1736530752498,39.86802589,187.73,187.65,13.44779]
["bitfinex","SOLUSD",1736530752692,39.86802589,187.71,187.65,5.1]
["bitfinex","SOLUSD",1736530752933,39.86802589,187.72,187.65,5.1]
["bitfinex","SOLUSD",1736530753106,39.86802589,187.72,187.66,0.12549]
["bitfinex","SOLUSD",1736530753508,39.86802589,187.71,187.62,13.45009]
["bitfinex","SOLUSD",1736530753807,39.86802589,187.71,187.65,0.12549]
["bitfinex","SOLUSD",1736530754137,39.86802589,187.72,187.65,0.12549]
["bitfinex","SOLUSD",1736530754299,39.86802589,187.71,187.64,5.08]
["bitfinex","SOLUSD",1736530754499,39.86802589,187.72,187.64,5.08]
["bitfinex","SOLUSD",1736530755309,39.86802589,187.7,187.63,28.062374]
["bitfinex","SOLUSD",1736530756122,39.86802589,187.71,187.63,28.062374]
["bitfinex","SOLUSD",1736530756619,39.86802589,187.7,187.63,28.062374]
["bitfinex","SOLUSD",1736530757724,39.86802589,187.71,187.64,0.12549]
["bitfinex","SOLUSD",1736530758127,39.86802589,187.75,187.67,20.0]
["bitfinex","SOLUSD",1736530758303,83.0,187.77,187.68,23.902374]
["bitfinex","SOLUSD",1736530759125,39.86802589,187.79,187.71,20.0]
["bitfinex","SOLUSD",1736530759333,39.86802589,187.8,187.71,20.0]
["bitfinex","SOLUSD",1736530759641,39.86802589,187.8,187.71,0.12549]
["bitfinex","SOLUSD",1736530759841,39.86802589,187.8,187.71,0.37647]
["bitfinex","SOLUSD",1736530760004,0.77869705,187.81,187.71,0.37647]
["bitfinex","SOLUSD",1736530760005,122.86802589,187.82,187.72,23.776884]
["bitfinex","SOLUSD",1736530760211,39.86802589,187.8,187.72,23.776884]
["bitfinex","SOLUSD",1736530760505,39.86802589,187.8,187.71,23.902374]
["bitfinex","SOLUSD",1736530760712,40.64672294,187.79,187.71,0.12549]
["bitfinex","SOLUSD",1736530761127,40.64672294,187.79,187.71,23.902374]
["bitfinex","SOLUSD",1736530761324,39.86802589,187.79,187.71,23.902374]
["bitfinex","SOLUSD",1736530761529,39.86802589,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1736530763506,39.86802589,187.76,187.69,6.3805]
["bitfinex","SOLUSD",1736530763706,39.86802589,187.72,187.64,19.3355]
["bitfinex","SOLUSD",1736530764022,39.86802589,187.7,187.6,6.5853]
["bitfinex","SOLUSD",1736530764433,39.86802589,187.67,187.58,14.9172]
["bitfinex","SOLUSD",1736530764637,39.86802589,187.67,187.62,0.12549]
["bitfinex","SOLUSD",1736530764815,39.86802589,187.69,187.62,0.12549]
["bitfinex","SOLUSD",1736530765131,39.86802589,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1736530765433,24.5702087,187.69,187.62,0.12549]
["bitfinex","SOLUSD",1736530765642,24.5702087,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1736530766151,24.5702087,187.67,187.58,14.9172]
["bitfinex","SOLUSD",1736530766453,24.5702087,187.65,187.59,23.902374]
["bitfinex","SOLUSD",1736530766727,24.5702087,187.66,187.59,23.902374]
["bitfinex","SOLUSD",1736530766934,24.5702087,187.64,187.59,0.12549]
["bitfinex","SOLUSD",1736530767133,0.77869705,187.67,187.57,0.12549]
["bitfinex","SOLUSD",1736530767316,24.5702087,187.66,187.57,0.12549]
["bitfinex","SOLUSD",1736530767521,24.5702087,187.67,187.59,23.902374]
["bitfinex","SOLUSD",1736530768122,24.5702087,187.66,187.59,23.902374]
["bitfinex","SOLUSD",1736530768322,24.5702087,187.64,187.56,6.5853]
["bitfinex","SOLUSD",1736530768722,24.5702087,187.64,187.57,23.902374]
["bitfinex","SOLUSD",1736530768919,24.5702087,187.68,187.6,20.0]
["bitfinex","SOLUSD",1736530769121,24.5702087,187.68,187.61,0.12549]
["bitfinex","SOLUSD",1736530769434,24.5702087,187.66,187.61,0.12549]
["bitfinex","SOLUSD",1736530769818,24.5702087,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1736530770013,24.5702087,187.68,187.61,0.12549]
["bitfinex","SOLUSD",1736530770221,24.5702087,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1736530770428,25.34890575,187.69,187.61,0.12549]
["bitfinex","SOLUSD",1736530770635,24.5702087,187.68,187.61,0.12549]
["bitfinex","SOLUSD",1736530774432,24.5702087,187.65,187.6,20.0]
["bitfinex","SOLUSD",1736530774641,24.5702087,187.66,187.6,20.0]
["bitfinex","SOLUSD",1736530775143,0.77869705,187.69,187.6,20.0]
["bitfinex","SOLUSD",1736530775144,24.5702087,187.67,187.6,20.0]
["bitfinex","SOLUSD",1736530775443,24.5702087,187.68,187.61,0.12549]
["bitfinex","SOLUSD",1736530775743,24.5702087,187.69,187.61,0.12549]
["bitfinex","SOLUSD",1736530775949,24.5702087,187.68,187.61,0.12549]
["bitfinex","SOLUSD",1736530776854,24.5702087,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1736530777230,24.5702087,187.68,187.61,0.12549]
["bitfinex","SOLUSD",1736530778352,24.5702087,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1736530778864,24.5702087,187.68,187.61,0.12549]
["bitfinex","SOLUSD",1736530779327,24.5702087,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1736530781456,24.5702087,187.68,187.61,0.12549]
["bitfinex","SOLUSD",1736530782034,24.5702087,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1736530782852,24.5702087,187.67,187.59,33.3263]
["bitfinex","SOLUSD",1736530782853,25.34890575,187.66,187.62,2.65291567]
["bitfinex","SOLUSD",1736530783269,24.5702087,187.64,187.62,2.65291567]
["bitfinex","SOLUSD",1736530783472,25.34890575,187.63,187.62,2.65291567]
["bitfinex","SOLUSD",1736530784533,25.34890575,187.63,187.52,23.902374]
["bitfinex","SOLUSD",1736530784734,24.5702087,187.59,187.52,23.902374]
["bitfinex","SOLUSD",1736530785467,24.5702087,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1736530785665,24.5702087,187.59,187.52,0.12549]
["bitfinex","SOLUSD",1736530785836,24.5702087,187.6,187.52,0.12549]
["bitfinex","SOLUSD",1736530786037,24.5702087,187.59,187.53,2.64268886]
["bitfinex","SOLUSD",1736530786357,24.5702087,187.6,187.53,2.64268886]
["bitfinex","SOLUSD",1736530787938,24.5702087,187.6,187.54,2.64268886]
["bitfinex","SOLUSD",1736530788340,24.5702087,187.59,187.54,2.64268886]
["bitfinex","SOLUSD",1736530788644,24.5702087,187.6,187.54,2.64268886]
["bitfinex","SOLUSD",1736530788959,24.5702087,187.6,187.53,2.64268886]
["bitfinex","SOLUSD",1736530789460,15.36952441,187.59,187.53,2.64268886]
["bitfinex","SOLUSD",1736530789637,15.36952441,187.61,187.54,23.902374]
["bitfinex","SOLUSD",1736530789838,15.36952441,187.66,187.57,20.25098]
["bitfinex","SOLUSD",1736530790146,16.14822146,187.68,187.59,0.12549]
["bitfinex","SOLUSD",1736530790553,16.14822146,187.68,187.6,20.0]
["bitfinex","SOLUSD",1736530791264,15.36952441,187.7,187.61,23.902374]
["bitfinex","SOLUSD",1736530791438,25.34042675,187.73,187.65,0.12549]
["bitfinex","SOLUSD",1736530791948,0.77869705,187.73,187.65,0.12549]
["bitfinex","SOLUSD",1736530792338,107.5617297,187.76,187.68,20.0]
["bitfinex","SOLUSD",1736530792532,19.4022,187.81,187.69,23.902374]
["bitfinex","SOLUSD",1736530792533,24.5617297,187.78,187.69,23.902374]
["bitfinex","SOLUSD",1736530792758,24.5617297,187.79,187.69,23.902374]
["bitfinex","SOLUSD",1736530792963,25.34042675,187.8,187.69,23.902374]
["bitfinex","SOLUSD",1736530793167,25.34042675,187.78,187.69,23.902374]
["bitfinex","SOLUSD",1736530793550,24.5617297,187.77,187.69,23.902374]
["bitfinex","SOLUSD",1736530793749,24.5617297,187.75,187.64,13.3232]
["bitfinex","SOLUSD",1736530793953,25.34042675,187.74,187.64,13.3232]
["bitfinex","SOLUSD",1736530794155,24.5617297,187.73,187.65,23.902374]
["bitfinex","SOLUSD",1736530794360,24.5617297,187.71,187.65,0.12549]
["bitfinex","SOLUSD",1736530794664,24.5617297,187.72,187.65,0.12549]
["bitfinex","SOLUSD",1736530794866,0.77869705,187.71,187.65,0.12549]
["bitfinex","SOLUSD",1736530795364,24.5617297,187.7,187.63,1.609]
["bitfinex","SOLUSD",1736530795756,24.5617297,187.7,187.64,0.12549]
["bitfinex","SOLUSD",1736530796059,24.5617297,187.68,187.57,13.3282]
["bitfinex","SOLUSD",1736530796372,24.5617297,187.7,187.61,23.902374]
["bitfinex","SOLUSD",1736530796673,24.5617297,187.7,187.61,0.12549]
["bitfinex","SOLUSD",1736530797167,24.5617297,187.7,187.62,23.776884]
["bitfinex","SOLUSD",1736530797375,25.34042675,187.71,187.63,0.12549]
["bitfinex","SOLUSD",1736530797673,24.5617297,187.7,187.63,0.12549]
["bitfinex","SOLUSD",1736530799861,24.5617297,187.69,187.63,0.12549]
["bitfinex","SOLUSD",1736530800469,24.5617297,187.66,187.56,13.3288]
["bitfinex","SOLUSD",1736530800649,24.5617297,187.65,187.57,0.12549]
["bitfinex","SOLUSD",1736530801162,24.5617297,187.62,187.55,7.7798]
["bitfinex","SOLUSD",1736530801471,24.5617297,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1736530801648,24.5617297,187.66,187.56,23.902374]
["bitfinex","SOLUSD",1736530801843,24.5617297,187.66,187.59,20.0]
["bitfinex","SOLUSD",1736530802265,24.5617297,187.64,187.59,20.0]
["bitfinex","SOLUSD",1736530802457,24.5617297,187.64,187.56,37.231374]
["bitfinex","SOLUSD",1736530802843,24.5617297,187.66,187.56,37.231374]
["bitfinex","SOLUSD",1736530803570,24.5617297,187.7,187.6,23.902374]
["bitfinex","SOLUSD",1736530803776,24.5617297,187.72,187.64,0.12549]
["bitfinex","SOLUSD",1736530803943,24.5617297,187.67,187.58,13.3269]
["bitfinex","SOLUSD",1736530804268,24.5617297,187.65,187.58,20.0]
["bitfinex","SOLUSD",1736530804476,24.5617297,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1736530804664,24.5617297,187.64,187.58,20.0]
["bitfinex","SOLUSD",1736530804846,24.5617297,187.61,187.55,7.7798]
["bitfinex","SOLUSD",1736530805052,24.5617297,187.6,187.55,6.2019]
["bitfinex","SOLUSD",1736530805259,24.5617297,187.61,187.55,6.2019]
["bitfinex","SOLUSD",1736530805580,0.77869705,187.64,187.56,0.12549]
["bitfinex","SOLUSD",1736530805581,24.5617297,187.64,187.56,0.12549]
["bitfinex","SOLUSD",1736530805788,25.34042675,187.63,187.56,23.902374]
["bitfinex","SOLUSD",1736530805947,24.5617297,187.62,187.56,23.902374]
["bitfinex","SOLUSD",1736530806398,24.5617297,187.64,187.56,23.902374]
["bitfinex","SOLUSD",1736530806575,24.5617297,187.65,187.56,23.902374]
["bitfinex","SOLUSD",1736530806877,83.0,187.66,187.59,20.0]
["bitfinex","SOLUSD",1736530807558,24.5617297,187.68,187.6,23.902374]
["bitfinex","SOLUSD",1736530807757,24.5617297,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1736530808166,0.77869705,187.69,187.57,2.63317682]
["bitfinex","SOLUSD",1736530808167,24.5617297,187.64,187.57,2.63317682]
["bitfinex","SOLUSD",1736530808671,24.5617297,187.62,187.57,2.63317682]
["bitfinex","SOLUSD",1736530809472,24.5617297,187.63,187.56,23.902374]
["bitfinex","SOLUSD",1736530809679,24.5617297,187.64,187.56,23.902374]
["bitfinex","SOLUSD",1736530810058,24.5617297,187.62,187.51,16.25223699]
["bitfinex","SOLUSD",1736530810371,24.5617297,187.58,187.5,1.5408]
["bitfinex","SOLUSD",1736530810672,24.5617297,187.58,187.53,0.12549]
["bitfinex","SOLUSD",1736530810875,24.5617297,187.59,187.53,0.12549]
["bitfinex","SOLUSD",1736530811068,24.5617297,187.58,187.53,0.12549]
["bitfinex","SOLUSD",1736530811450,15.37234476,187.61,187.53,0.12549]
["bitfinex","SOLUSD",1736530811669,15.37234476,187.63,187.53,20.25098]
["bitfinex","SOLUSD",1736530811850,15.37234476,187.64,187.57,20.0]
["bitfinex","SOLUSD",1736530812250,15.37234476,187.65,187.57,20.0]
["bitfinex","SOLUSD",1736530812552,15.37234476,187.63,187.57,20.0]
["bitfinex","SOLUSD",1736530812750,15.37234476,187.65,187.58,23.902374]
["bitfinex","SOLUSD",1736530812957,15.37234476,187.66,187.58,23.902374]
["bitfinex","SOLUSD",1736530813253,15.37234476,187.64,187.58,0.12549]
["bitfinex","SOLUSD",1736530813458,15.37234476,187.63,187.58,0.12549]
["bitfinex","SOLUSD",1736530813673,15.37234476,187.65,187.58,0.12549]
["bitfinex","SOLUSD",1736530813902,15.37234476,187.66,187.58,23.902374]
["bitfinex","SOLUSD",1736530814698,16.15104181,187.67,187.6,0.12549]
["bitfinex","SOLUSD",1736530814901,15.37234476,187.71,187.6,26.21927274]
["bitfinex","SOLUSD",1736530815181,16.15104181,187.73,187.62,0.12549]
["bitfinex","SOLUSD",1736530815375,0.77869705,187.73,187.65,23.902374]
["bitfinex","SOLUSD",1736530815581,99.15104181,187.74,187.66,20.0]
["bitfinex","SOLUSD",1736530815771,98.37234476,187.74,187.66,0.12549]
["bitfinex","SOLUSD",1736530816081,15.37234476,187.72,187.66,0.12549]
["bitfinex","SOLUSD",1736530817078,15.37234476,187.7,187.6,14.8431]
["bitfinex","SOLUSD",1736530817282,16.15104181,187.69,187.6,14.8431]
["bitfinex","SOLUSD",1736530817478,15.37234476,187.68,187.6,14.8431]
["bitfinex","SOLUSD",1736530817664,15.37234476,187.66,187.6,1.5175]
["bitfinex","SOLUSD",1736530817855,15.37234476,187.66,187.61,2.63148463]
["bitfinex","SOLUSD",1736530818184,15.37234476,187.62,187.61,2.63148463]
["bitfinex","SOLUSD",1736530818573,83.0,187.68,187.61,2.63148463]
["bitfinex","SOLUSD",1736530818784,15.37234476,187.62,187.61,2.63148463]
["bitfinex","SOLUSD",1736530819383,24.58602849,187.62,187.61,2.63148463]
["bitfinex","SOLUSD",1736530819574,24.58602849,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1736530820877,24.58602849,187.59,187.51,7.6252]
["bitfinex","SOLUSD",1736530821081,24.58602849,187.65,187.51,7.6252]
["bitfinex","SOLUSD",1736530821082,24.58602849,187.58,187.51,7.6252]
["bitfinex","SOLUSD",1736530821391,24.58602849,187.63,187.56,0.12549]
["bitfinex","SOLUSD",1736530821775,24.58602849,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1736530822887,24.58602849,187.61,187.56,0.12549]
["bitfinex","SOLUSD",1736530823286,24.58602849,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1736530824094,24.58602849,187.61,187.56,0.12549]
["bitfinex","SOLUSD",1736530825163,24.58602849,187.63,187.56,23.902374]
["bitfinex","SOLUSD",1736530825369,24.58602849,187.64,187.56,23.902374]
["bitfinex","SOLUSD",1736530825891,24.58602849,187.65,187.56,23.902374]
["bitfinex","SOLUSD",1736530826100,83.0,187.66,187.59,20.0]
["bitfinex","SOLUSD",1736530826289,24.58602849,187.69,187.6,23.902374]
["bitfinex","SOLUSD",1736530826476,24.58602849,187.67,187.6,23.902374]
["bitfinex","SOLUSD",1736530826873,24.58602849,187.62,187.53,13.3308]
["bitfinex","SOLUSD",1736530827072,24.58602849,187.62,187.56,20.0]
["bitfinex","SOLUSD",1736530827293,24.58602849,187.62,187.54,23.776884]
["bitfinex","SOLUSD",1736530827508,25.36472554,187.61,187.51,7.6252]
["bitfinex","SOLUSD",1736530827673,24.58602849,187.59,187.54,20.0]
["bitfinex","SOLUSD",1736530828799,24.58602849,187.59,187.53,0.12549]
["bitfinex","SOLUSD",1736530830403,24.58602849,187.59,187.52,23.776884]
["bitfinex","SOLUSD",1736530830404,24.58602849,187.57,187.51,7.6252]
["bitfinex","SOLUSD",1736530830895,24.58602849,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1736530831104,24.58602849,187.57,187.52,2.75625225]
["bitfinex","SOLUSD",1736530831280,24.58602849,187.55,187.52,2.63076225]
["bitfinex","SOLUSD",1736530831487,24.58602849,187.56,187.52,2.63076225]
["bitfinex","SOLUSD",1736530831873,24.58602849,187.58,187.52,2.63076225]
["bitfinex","SOLUSD",1736530832199,91.32182486,187.66,187.55,0.12549]
["bitfinex","SOLUSD",1736530832379,24.58602849,187.64,187.55,0.37647]
["bitfinex","SOLUSD",1736530832587,24.58602849,187.62,187.55,0.12549]
["bitfinex","SOLUSD",1736530832785,25.36472554,187.61,187.55,0.12549]
["bitfinex","SOLUSD",1736530832986,0.77869705,187.61,187.55,0.12549]
["bitfinex","SOLUSD",1736530833176,24.58602849,187.62,187.55,0.12549]
["bitfinex","SOLUSD",1736530833379,24.58602849,187.63,187.55,0.12549]
["bitfinex","SOLUSD",1736530833800,24.58602849,187.64,187.57,0.12549]
["bitfinex","SOLUSD",1736530833990,24.58602849,187.63,187.57,0.12549]
["bitfinex","SOLUSD",1736530835017,25.36472554,187.65,187.57,1.62729]
["bitfinex","SOLUSD",1736530835206,15.21279541,187.72,187.59,0.12549]
["bitfinex","SOLUSD",1736530835207,24.58602849,187.67,187.59,0.12549]
["bitfinex","SOLUSD",1736530835999,24.58602849,187.68,187.59,0.12549]
["bitfinex","SOLUSD",1736530836190,25.36472554,187.7,187.62,20.12549]
["bitfinex","SOLUSD",1736530836981,24.58602849,187.68,187.62,20.12549]
["bitfinex","SOLUSD",1736530837483,24.58602849,187.67,187.62,20.12549]
["bitfinex","SOLUSD",1736530838103,24.58602849,187.66,187.62,0.12549]
["bitfinex","SOLUSD",1736530838310,24.58602849,187.66,187.6,23.902374]
["bitfinex","SOLUSD",1736530838493,24.58602849,187.67,187.6,23.902374]
["bitfinex","SOLUSD",1736530838689,24.58602849,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1736530840087,24.58602849,187.66,187.6,23.776884]
["bitfinex","SOLUSD",1736530840619,0.77869705,187.73,187.61,0.12549]
["bitfinex","SOLUSD",1736530840620,24.58602849,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1736530840782,24.58602849,187.66,187.61,0.12549]
["bitfinex","SOLUSD",1736530841112,24.58602849,187.66,187.57,1.5018]
["bitfinex","SOLUSD",1736530841407,15.35658117,187.66,187.6,23.902374]
["bitfinex","SOLUSD",1736530841818,15.35658117,187.65,187.6,23.902374]
["bitfinex","SOLUSD",1736530842011,15.35658117,187.66,187.6,23.902374]
["bitfinex","SOLUSD",1736530842801,15.35658117,187.65,187.6,23.902374]
["bitfinex","SOLUSD",1736530843213,15.35658117,187.61,187.58,2.63226194]
["bitfinex","SOLUSD",1736530843408,15.35658117,187.59,187.58,2.63226194]
["bitfinex","SOLUSD",1736530843711,15.35658117,187.59,187.52,1.5141]
["bitfinex","SOLUSD",1736530843712,15.35658117,187.59,187.51,6.3649]
["bitfinex","SOLUSD",1736530843893,15.35658117,187.54,187.49,5.08]
["bitfinex","SOLUSD",1736530844101,15.35658117,187.54,187.5,23.902374]
["bitfinex","SOLUSD",1736530844514,15.35658117,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1736530845414,0.77869705,187.61,187.5,0.12549]
["bitfinex","SOLUSD",1736530845415,15.35658117,187.54,187.5,0.12549]
["bitfinex","SOLUSD",1736530847027,15.35658117,187.56,187.5,0.37647]
["bitfinex","SOLUSD",1736530847225,15.35658117,187.59,187.53,23.902374]
["bitfinex","SOLUSD",1736530847731,15.35658117,187.61,187.53,23.902374]
["bitfinex","SOLUSD",1736530848107,15.35658117,187.6,187.53,23.902374]
["bitfinex","SOLUSD",1736530849291,15.35658117,187.58,187.53,23.902374]
["bitfinex","SOLUSD",1736530849489,15.35658117,187.57,187.5,13.3327]
["bitfinex","SOLUSD",1736530849704,15.35658117,187.53,187.48,1.6335]
["bitfinex","SOLUSD",1736530849921,15.35658117,187.54,187.48,1.6335]
["bitfinex","SOLUSD",1736530850121,15.35658117,187.54,187.49,23.902374]
["bitfinex","SOLUSD",1736530850332,15.35658117,187.51,187.43,1.5264]
["bitfinex","SOLUSD",1736530850620,15.35658117,187.51,187.48,0.12549]
["bitfinex","SOLUSD",1736530850806,15.35658117,187.53,187.48,0.12549]
["bitfinex","SOLUSD",1736530851118,15.35658117,187.54,187.48,23.902374]
["bitfinex","SOLUSD",1736530852220,15.35658117,187.55,187.48,23.902374]
["bitfinex","SOLUSD",1736530852616,15.35658117,187.54,187.48,23.902374]
["bitfinex","SOLUSD",1736530852915,15.35658117,187.55,187.48,23.902374]
["bitfinex","SOLUSD",1736530853519,15.35658117,187.53,187.48,0.12549]
["bitfinex","SOLUSD",1736530854520,15.35658117,187.54,187.48,0.12549]
["bitfinex","SOLUSD",1736530855196,15.35658117,187.54,187.48,23.902374]
["bitfinex","SOLUSD",1736530856305,15.35658117,187.49,187.39,7.8895]
["bitfinex","SOLUSD",1736530856494,15.35658117,187.48,187.4,13.3398]
["bitfinex","SOLUSD",1736530856698,15.35658117,187.48,187.41,0.25098]
["bitfinex","SOLUSD",1736530856900,15.35658117,187.49,187.41,24.027864]
["bitfinex","SOLUSD",1736530857102,15.35658117,187.5,187.42,0.12549]
["bitfinex","SOLUSD",1736530857295,16.13527822,187.49,187.41,24.027864]
["bitfinex","SOLUSD",1736530858835,15.35658117,187.47,187.42,20.0]
["bitfinex","SOLUSD",1736530859039,16.13527822,187.46,187.39,7.8895]
["bitfinex","SOLUSD",1736530859204,15.35658117,187.45,187.4,0.12549]
["bitfinex","SOLUSD",1736530859526,15.35658117,187.43,187.35,6.6432]
["bitfinex","SOLUSD",1736530860025,0.77869705,187.46,187.36,24.153354]
["bitfinex","SOLUSD",1736530860026,16.13527822,187.46,187.36,24.153354]
["bitfinex","SOLUSD",1736530860236,15.35658117,187.48,187.4,0.12549]
["bitfinex","SOLUSD",1736530860532,35.35658117,187.5,187.42,0.12549]
["bitfinex","SOLUSD",1736530860739,16.13527822,187.49,187.42,0.12549]
["bitfinex","SOLUSD",1736530860906,15.35658117,187.49,187.42,0.12549]
["bitfinex","SOLUSD",1736530861101,15.35658117,187.5,187.42,0.12549]
["bitfinex","SOLUSD",1736530861315,16.13527822,187.53,187.46,0.12549]
["bitfinex","SOLUSD",1736530861703,16.13527822,187.54,187.46,23.902374]
["bitfinex","SOLUSD",1736530862104,15.35658117,187.53,187.46,23.902374]
["bitfinex","SOLUSD",1736530862324,16.13527822,187.52,187.46,23.902374]
["bitfinex","SOLUSD",1736530862506,15.35658117,187.51,187.46,23.902374]
["bitfinex","SOLUSD",1736530862833,15.35658117,187.51,187.46,0.12549]
["bitfinex","SOLUSD",1736530863034,15.35658117,187.47,187.4,7.6764]
["bitfinex","SOLUSD",1736530863215,15.35658117,187.45,187.4,7.6764]
["bitfinex","SOLUSD",1736530863406,24.62967279,187.43,187.35,12.7564]
["bitfinex","SOLUSD",1736530864132,24.62967279,187.44,187.35,12.7564]
["bitfinex","SOLUSD",1736530864335,24.62967279,187.44,187.36,23.902374]
["bitfinex","SOLUSD",1736530865011,24.62967279,187.42,187.36,0.12549]
["bitfinex","SOLUSD",1736530865227,24.62967279,187.4,187.36,20.0]
["bitfinex","SOLUSD",1736530865537,24.62967279,187.41,187.36,20.0]
["bitfinex","SOLUSD",1736530866045,24.62967279,187.42,187.37,0.12549]
["bitfinex","SOLUSD",1736530866209,24.62967279,187.44,187.37,0.12549]
["bitfinex","SOLUSD",1736530866736,24.62967279,187.44,187.32,0.12549]
["bitfinex","SOLUSD",1736530866737,0.77869705,187.43,187.31,6.3532]
["bitfinex","SOLUSD",1736530866919,24.62967279,187.36,187.31,6.3532]
["bitfinex","SOLUSD",1736530867124,24.62967279,187.34,187.26,8.0105]
["bitfinex","SOLUSD",1736530867439,24.62967279,187.32,187.26,8.0105]
["bitfinex","SOLUSD",1736530867607,24.62967279,187.34,187.26,8.0105]
["bitfinex","SOLUSD",1736530867933,25.40836984,187.37,187.27,0.25098]
["bitfinex","SOLUSD",1736530868234,24.62967279,187.37,187.27,0.25098]
["bitfinex","SOLUSD",1736530868415,24.62967279,187.36,187.27,0.25098]
["bitfinex","SOLUSD",1736530868614,24.62967279,187.36,187.3,23.902374]
["bitfinex","SOLUSD",1736530868817,24.62967279,187.34,187.26,8.0105]
["bitfinex","SOLUSD",1736530869212,24.62967279,187.33,187.27,0.12549]
["bitfinex","SOLUSD",1736530869611,24.62967279,187.35,187.27,23.902374]
["bitfinex","SOLUSD",1736530870221,2.33569705,187.39,187.29,0.12549]
["bitfinex","SOLUSD",1736530870222,24.62967279,187.37,187.29,0.12549]
["bitfinex","SOLUSD",1736530870420,24.62967279,187.38,187.29,0.12549]
["bitfinex","SOLUSD",1736530870625,24.62967279,187.37,187.29,0.12549]
["bitfinex","SOLUSD",1736530870930,25.40836984,187.4,187.31,0.37647]
["bitfinex","SOLUSD",1736530871141,83.0,187.42,187.31,24.153354]
["bitfinex","SOLUSD",1736530871142,24.62967279,187.42,187.31,24.153354]
["bitfinex","SOLUSD",1736530871310,24.62967279,187.4,187.31,24.153354]
["bitfinex","SOLUSD",1736530872040,24.62967279,187.4,187.31,0.37647]
["bitfinex","SOLUSD",1736530872811,24.62967279,187.4,187.33,43.902374]
["bitfinex","SOLUSD",1736530876127,24.62967279,187.42,187.33,43.902374]
["bitfinex","SOLUSD",1736530876332,6.4877,187.46,187.35,0.12549]
["bitfinex","SOLUSD",1736530876333,24.62967279,187.45,187.35,0.12549]
["bitfinex","SOLUSD",1736530876634,24.62967279,187.45,187.37,0.12549]
["bitfinex","SOLUSD",1736530876847,24.62967279,187.42,187.37,0.12549]
["bitfinex","SOLUSD",1736530877138,24.62967279,187.43,187.37,0.12549]
["bitfinex","SOLUSD",1736530877340,24.62967279,187.45,187.37,0.12549]
["bitfinex","SOLUSD",1736530877556,24.62967279,187.43,187.36,0.12549]
["bitfinex","SOLUSD",1736530877757,24.62967279,187.44,187.36,0.12549]
["bitfinex","SOLUSD",1736530879047,0.77869705,187.46,187.36,1.92947]
["bitfinex","SOLUSD",1736530879048,25.40836984,187.46,187.36,1.92947]
["bitfinex","SOLUSD",1736530879334,107.62967279,187.47,187.38,0.37647]
["bitfinex","SOLUSD",1736530879537,83.0,187.47,187.38,0.37647]
["bitfinex","SOLUSD",1736530879721,24.62967279,187.46,187.38,0.37647]
["bitfinex","SOLUSD",1736530879919,24.62967279,187.48,187.41,0.12549]
["bitfinex","SOLUSD",1736530880138,24.62967279,187.47,187.41,0.12549]
["bitfinex","SOLUSD",1736530880527,24.62967279,187.48,187.41,0.12549]
["bitfinex","SOLUSD",1736530880957,24.62967279,187.51,187.41,24.153354]
["bitfinex","SOLUSD",1736530881244,24.62967279,187.5,187.41,24.153354]
["bitfinex","SOLUSD",1736530881838,24.62967279,187.49,187.41,24.153354]
["bitfinex","SOLUSD",1736530882244,24.62967279,187.49,187.41,37.492554]
["bitfinex","SOLUSD",1736530882746,24.62967279,187.48,187.41,37.492554]
["bitfinex","SOLUSD",1736530882929,24.62967279,187.5,187.41,37.492554]
["bitfinex","SOLUSD",1736530883134,1.595,187.54,187.41,37.492554]
["bitfinex","SOLUSD",1736530883135,24.62967279,187.54,187.45,30.268474]
["bitfinex","SOLUSD",1736530883521,24.62967279,187.56,187.47,24.153354]
["bitfinex","SOLUSD",1736530884428,24.62967279,187.55,187.47,24.153354]
["bitfinex","SOLUSD",1736530885521,24.62967279,187.56,187.47,24.153354]
["bitfinex","SOLUSD",1736530885738,24.62967279,187.55,187.47,24.153354]
["bitfinex","SOLUSD",1736530886042,24.62967279,187.6,187.51,0.12549]
["bitfinex","SOLUSD",1736530886342,24.62967279,187.62,187.52,20.12549]
["bitfinex","SOLUSD",1736530886640,24.62967279,187.62,187.54,0.12549]
["bitfinex","SOLUSD",1736530886824,24.62967279,187.6,187.54,0.12549]
["bitfinex","SOLUSD",1736530887142,83.0,187.64,187.5,20.0]
["bitfinex","SOLUSD",1736530887143,24.62967279,187.58,187.5,20.0]
["bitfinex","SOLUSD",1736530887320,24.62967279,187.58,187.51,24.153354]
["bitfinex","SOLUSD",1736530887521,24.62967279,187.59,187.51,24.153354]
["bitfinex","SOLUSD",1736530887720,24.62967279,187.62,187.51,24.153354]
["bitfinex","SOLUSD",1736530888141,24.62967279,187.61,187.51,37.485454]
["bitfinex","SOLUSD",1736530889441,24.62967279,187.6,187.51,37.485454]
["bitfinex","SOLUSD",1736530890167,24.62967279,187.62,187.55,0.12549]
["bitfinex","SOLUSD",1736530890451,5.0,187.71,187.51,37.610944]
["bitfinex","SOLUSD",1736530890452,24.62967279,187.68,187.58,0.25098]
["bitfinex","SOLUSD",1736530890617,83.0,187.7,187.58,0.25098]
["bitfinex","SOLUSD",1736530890618,25.40836984,187.69,187.61,0.12549]
["bitfinex","SOLUSD",1736530890816,107.62967279,187.7,187.61,23.902374]
["bitfinex","SOLUSD",1736530891028,24.62967279,187.71,187.61,23.902374]
["bitfinex","SOLUSD",1736530891236,24.62967279,187.71,187.63,0.12549]
["bitfinex","SOLUSD",1736530891440,24.62967279,187.72,187.65,23.902374]
["bitfinex","SOLUSD",1736530891619,24.62967279,187.73,187.65,23.902374]
["bitfinex","SOLUSD",1736530892057,24.62967279,187.77,187.69,23.902374]
["bitfinex","SOLUSD",1736530892222,25.40836984,187.79,187.69,23.902374]
["bitfinex","SOLUSD",1736530892420,24.62967279,187.8,187.71,23.902374]
["bitfinex","SOLUSD",1736530892638,0.77869705,187.81,187.73,23.902374]
["bitfinex","SOLUSD",1736530892845,36.55443709,187.82,187.73,23.902374]
["bitfinex","SOLUSD",1736530893048,11.9247643,187.82,187.74,0.12549]
["bitfinex","SOLUSD",1736530893424,11.9247643,187.82,187.75,0.12549]
["bitfinex","SOLUSD",1736530893648,8.2685482,187.83,187.75,0.12549]
["bitfinex","SOLUSD",1736530894048,8.2685482,187.83,187.77,23.902374]
["bitfinex","SOLUSD",1736530894653,8.2685482,187.83,187.76,0.12549]
["bitfinex","SOLUSD",1736530894851,8.2685482,187.83,187.76,20.0]
["bitfinex","SOLUSD",1736530895153,33.67691804,187.83,187.76,20.0]
["bitfinex","SOLUSD",1736530895362,8.2685482,187.83,187.72,6.5343]
["bitfinex","SOLUSD",1736530895536,8.2685482,187.83,187.76,44.153354]
["bitfinex","SOLUSD",1736530895851,8.2685482,187.83,187.77,0.12549]
["bitfinex","SOLUSD",1736530896057,8.2685482,187.83,187.79,0.12549]
["bitfinex","SOLUSD",1736530897435,8.2685482,187.83,187.82,20.12549]
["bitfinex","SOLUSD",1736530897658,8.2685482,187.83,187.82,44.278844]
["bitfinex","SOLUSD",1736530897960,8.2685482,187.83,187.82,50.773144]
["bitfinex","SOLUSD",1736530898154,8.2685482,187.83,187.82,50.647654]
["bitfinex","SOLUSD",1736530898740,8.2685482,187.83,187.82,50.773144]
["bitfinex","SOLUSD",1736530899054,3.8596482,187.83,187.82,50.773144]
["bitfinex","SOLUSD",1736530899361,2.1930482,187.83,187.82,50.949144]
["bitfinex","SOLUSD",1736530899858,4.82e-05,187.83,187.82,50.949144]
["bitfinex","SOLUSD",1736530900153,12.78199641,187.85,187.83,37.588744]
["bitfinex","SOLUSD",1736530900855,33.07419283,187.86,187.83,37.588744]
["bitfinex","SOLUSD",1736530901054,33.07419283,187.86,187.85,44.278844]
["bitfinex","SOLUSD",1736530902053,33.07419283,187.86,187.85,44.153354]
["bitfinex","SOLUSD",1736530902254,33.07419283,187.86,187.85,0.12549]
["bitfinex","SOLUSD",1736530903050,33.07419283,187.86,187.85,20.12549]
["bitfinex","SOLUSD",1736530903355,33.07419283,187.86,187.85,20.37647]
["bitfinex","SOLUSD",1736530903862,33.07419283,187.86,187.85,24.278844]
["bitfinex","SOLUSD",1736530904563,33.07419283,187.86,187.85,24.153354]
["bitfinex","SOLUSD",1736530905138,33.07419283,187.86,187.85,24.278844]
["bitfinex","SOLUSD",1736530906442,33.07419283,187.86,187.85,24.153354]
["bitfinex","SOLUSD",1736530906648,33.07419283,187.86,187.85,44.153354]
["bitfinex","SOLUSD",1736530907466,33.07419283,187.86,187.85,44.278844]
["bitfinex","SOLUSD",1736530907649,24.62967279,187.94,187.86,24.153354]
["bitfinex","SOLUSD",1736530908176,24.62967279,187.93,187.86,0.37647]
["bitfinex","SOLUSD",1736530908345,24.62967279,187.94,187.86,24.153354]
["bitfinex","SOLUSD",1736530910347,24.62967279,187.93,187.86,24.153354]
["bitfinex","SOLUSD",1736530910672,24.62967279,187.91,187.86,0.12549]
["bitfinex","SOLUSD",1736530911166,26.23787279,187.92,187.86,24.027864]
["bitfinex","SOLUSD",1736530911379,1.6082,187.92,187.86,24.027864]
["bitfinex","SOLUSD",1736530911676,26.23787279,187.92,187.86,24.027864]
["bitfinex","SOLUSD",1736530911975,1.6082,187.92,187.86,24.027864]
["bitfinex","SOLUSD",1736530912150,2.38689705,187.97,187.87,0.12549]
["bitfinex","SOLUSD",1736530912474,24.62967279,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1736530912652,24.62967279,187.96,187.9,24.027864]
["bitfinex","SOLUSD",1736530912969,26.23787279,187.97,187.9,24.027864]
["bitfinex","SOLUSD",1736530913154,1.6082,187.97,187.9,24.027864]
["bitfinex","SOLUSD",1736530913361,24.62967279,187.99,187.91,0.12549]
["bitfinex","SOLUSD",1736530913759,24.62967279,187.98,187.91,0.12549]
["bitfinex","SOLUSD",1736530913984,24.62967279,187.96,187.9,23.902374]
["bitfinex","SOLUSD",1736530914288,12.59752502,188.0,187.9,23.902374]
["bitfinex","SOLUSD",1736530914289,24.62967279,187.94,187.9,0.12549]
["bitfinex","SOLUSD",1736530914489,24.62967279,187.96,187.86,13.3077]
["bitfinex","SOLUSD",1736530914784,24.62967279,187.97,187.89,24.153354]
["bitfinex","SOLUSD",1736530914954,24.62967279,187.98,187.89,24.153354]
["bitfinex","SOLUSD",1736530915269,25.40836984,187.99,187.89,24.153354]
["bitfinex","SOLUSD",1736530915474,24.62967279,187.97,187.89,24.153354]
["bitfinex","SOLUSD",1736530915681,24.62967279,187.99,187.89,24.153354]
["bitfinex","SOLUSD",1736530916274,24.62967279,187.96,187.89,24.153354]
["bitfinex","SOLUSD",1736530916471,24.62967279,187.96,187.87,20.0]
["bitfinex","SOLUSD",1736530916656,24.62967279,187.96,187.89,20.0]
["bitfinex","SOLUSD",1736530916860,24.62967279,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1736530917261,24.62967279,187.96,187.89,0.25098]
["bitfinex","SOLUSD",1736530917458,24.62967279,187.96,187.89,24.027864]
["bitfinex","SOLUSD",1736530917783,37.22719781,188.0,187.91,0.25098]
["bitfinex","SOLUSD",1736530917952,24.62967279,187.99,187.91,0.25098]
["bitfinex","SOLUSD",1736530918275,24.62967279,187.96,187.83,7.37682034]
["bitfinex","SOLUSD",1736530918476,24.62967279,187.96,187.88,20.0]
["bitfinex","SOLUSD",1736530918669,24.62967279,187.96,187.89,24.153354]
["bitfinex","SOLUSD",1736530919085,24.62967279,187.96,187.89,24.027864]
["bitfinex","SOLUSD",1736530919375,24.62967279,187.92,187.84,0.12549]
["bitfinex","SOLUSD",1736530919579,24.62967279,187.89,187.77,6.0016]
["bitfinex","SOLUSD",1736530919874,24.62967279,187.9,187.78,0.25098]
["bitfinex","SOLUSD",1736530920250,24.62967279,187.89,187.81,24.153354]
["bitfinex","SOLUSD",1736530920661,24.62967279,187.91,187.83,0.12549]
["bitfinex","SOLUSD",1736530920866,1.5141,187.92,187.86,0.12549]
["bitfinex","SOLUSD",1736530921092,26.14377279,187.92,187.86,0.12549]
["bitfinex","SOLUSD",1736530921385,24.62967279,187.93,187.86,0.12549]
["bitfinex","SOLUSD",1736530921757,24.62967279,187.95,187.89,0.12549]
["bitfinex","SOLUSD",1736530921956,26.19237279,187.97,187.89,24.027864]
["bitfinex","SOLUSD",1736530922286,24.62967279,187.98,187.89,24.027864]
["bitfinex","SOLUSD",1736530922487,37.22719781,188.0,187.92,0.12549]
["bitfinex","SOLUSD",1736530922687,24.62967279,188.0,187.92,0.12549]
["bitfinex","SOLUSD",1736530922887,2.34549705,188.02,187.92,0.12549]
["bitfinex","SOLUSD",1736530922888,24.62967279,187.99,187.92,0.12549]
["bitfinex","SOLUSD",1736530923183,24.62967279,187.98,187.91,24.027864]
["bitfinex","SOLUSD",1736530923357,24.62967279,187.96,187.9,20.0]
["bitfinex","SOLUSD",1736530923557,24.62967279,187.96,187.91,0.12549]
["bitfinex","SOLUSD",1736530924878,24.62967279,187.97,187.91,0.12549]
["bitfinex","SOLUSD",1736530925066,24.62967279,187.93,187.89,0.12549]
["bitfinex","SOLUSD",1736530925271,24.62967279,187.92,187.84,13.3089]
["bitfinex","SOLUSD",1736530925577,24.62967279,187.89,187.83,5.06]
["bitfinex","SOLUSD",1736530925771,24.62967279,187.88,187.83,0.12549]
["bitfinex","SOLUSD",1736530925974,24.62967279,187.89,187.83,0.12549]
["bitfinex","SOLUSD",1736530926170,24.62967279,187.9,187.83,0.25098]
["bitfinex","SOLUSD",1736530926513,24.62967279,187.9,187.83,24.027864]
["bitfinex","SOLUSD",1736530926773,24.62967279,187.94,187.87,0.12549]
["bitfinex","SOLUSD",1736530926957,24.62967279,187.94,187.87,0.25098]
["bitfinex","SOLUSD",1736530927375,25.40836984,187.93,187.87,0.25098]
["bitfinex","SOLUSD",1736530927566,24.62967279,187.92,187.87,0.25098]
["bitfinex","SOLUSD",1736530927954,24.62967279,187.91,187.85,20.0]
["bitfinex","SOLUSD",1736530928158,24.62967279,187.9,187.85,20.0]
["bitfinex","SOLUSD",1736530928661,25.40836984,187.89,187.83,0.25098]
["bitfinex","SOLUSD",1736530929166,24.62967279,187.89,187.83,24.027864]
["bitfinex","SOLUSD",1736530929491,24.62967279,187.89,187.81,0.37647]
["bitfinex","SOLUSD",1736530930295,24.62967279,187.91,187.83,0.37647]
["bitfinex","SOLUSD",1736530930494,25.40836984,187.9,187.83,0.37647]
["bitfinex","SOLUSD",1736530930701,24.62967279,187.89,187.83,0.37647]
["bitfinex","SOLUSD",1736530931086,24.62967279,187.9,187.83,0.37647]
["bitfinex","SOLUSD",1736530932310,24.62967279,187.91,187.83,0.37647]
["bitfinex","SOLUSD",1736530933800,24.62967279,187.93,187.83,0.37647]
["bitfinex","SOLUSD",1736530933984,24.62967279,187.94,187.86,0.12549]
["bitfinex","SOLUSD",1736530934186,25.40836984,187.93,187.86,0.12549]
["bitfinex","SOLUSD",1736530934507,24.62967279,187.93,187.86,0.12549]
["bitfinex","SOLUSD",1736530934719,24.62967279,187.95,187.86,0.12549]
["bitfinex","SOLUSD",1736530935083,27.04416984,187.97,187.89,0.25098]
["bitfinex","SOLUSD",1736530935290,1.6503,188.02,187.9,0.12549]
["bitfinex","SOLUSD",1736530935490,24.62967279,188.0,187.9,0.12549]
["bitfinex","SOLUSD",1736530935714,24.62967279,188.0,187.92,0.12549]
["bitfinex","SOLUSD",1736530936222,25.40836984,187.99,187.91,0.25098]
["bitfinex","SOLUSD",1736530936589,25.40836984,187.99,187.91,24.027864]
["bitfinex","SOLUSD",1736530937117,24.62967279,187.92,187.83,6.3027]
["bitfinex","SOLUSD",1736530937312,0.77869705,187.99,187.83,19.6122]
["bitfinex","SOLUSD",1736530937313,24.62967279,187.9,187.83,19.6122]
["bitfinex","SOLUSD",1736530937610,24.62967279,187.91,187.84,24.153354]
["bitfinex","SOLUSD",1736530937808,24.62967279,187.91,187.84,0.25098]
["bitfinex","SOLUSD",1736530938188,24.62967279,187.91,187.84,24.027864]
["bitfinex","SOLUSD",1736530939390,24.62967279,187.92,187.84,23.902374]
["bitfinex","SOLUSD",1736530939931,24.62967279,187.94,187.85,13.43389]
["bitfinex","SOLUSD",1736530940092,24.62967279,187.96,187.89,0.12549]
["bitfinex","SOLUSD",1736530940295,25.40836984,187.98,187.89,0.25098]
["bitfinex","SOLUSD",1736530940798,24.62967279,187.97,187.89,0.25098]
["bitfinex","SOLUSD",1736530941114,24.62967279,187.94,187.86,23.776884]
["bitfinex","SOLUSD",1736530941286,24.62967279,187.95,187.87,0.12549]
["bitfinex","SOLUSD",1736530941492,25.40836984,187.94,187.87,0.12549]
["bitfinex","SOLUSD",1736530941797,0.77869705,187.94,187.87,0.12549]
["bitfinex","SOLUSD",1736530942009,24.62967279,187.95,187.87,0.12549]
["bitfinex","SOLUSD",1736530942310,24.62967279,187.98,187.88,24.027864]
["bitfinex","SOLUSD",1736530942612,25.40836984,187.97,187.88,24.027864]
["bitfinex","SOLUSD",1736530943213,24.62967279,187.96,187.88,24.027864]
["bitfinex","SOLUSD",1736530943734,0.77869705,188.0,187.96,0.50196]
["bitfinex","SOLUSD",1736530943905,1.6165,188.07,187.98,24.027864]
["bitfinex","SOLUSD",1736530944091,32.2811507,188.1,188.02,0.12549]
["bitfinex","SOLUSD",1736530944614,57.68952054,188.1,188.01,0.12549]
["bitfinex","SOLUSD",1736530944917,57.68952054,188.1,187.99,20.4441413]
["bitfinex","SOLUSD",1736530944918,0.77869705,188.1,187.99,6.223]
["bitfinex","SOLUSD",1736530945088,24.62967279,188.06,187.99,6.223]
["bitfinex","SOLUSD",1736530945293,25.40836984,188.1,188.0,24.153354]
["bitfinex","SOLUSD",1736530945494,24.62967279,188.09,188.0,24.153354]
["bitfinex","SOLUSD",1736530945714,1.5493,188.11,188.0,0.12549]
["bitfinex","SOLUSD",1736530945715,24.62967279,188.06,188.0,0.12549]
["bitfinex","SOLUSD",1736530945929,24.62967279,188.04,187.96,5.06]
["bitfinex","SOLUSD",1736530946100,24.62967279,188.05,187.96,5.06]
["bitfinex","SOLUSD",1736530946303,0.77869705,188.04,187.97,23.902374]
["bitfinex","SOLUSD",1736530946502,25.40836984,188.04,187.97,0.12549]
["bitfinex","SOLUSD",1736530946701,24.62967279,188.04,187.97,0.12549]
["bitfinex","SOLUSD",1736530946907,24.62967279,188.06,187.97,0.12549]
["bitfinex","SOLUSD",1736530947216,25.40836984,188.05,187.97,0.12549]
["bitfinex","SOLUSD",1736530947602,24.62967279,188.02,187.95,6.4716]
["bitfinex","SOLUSD",1736530947817,24.62967279,188.02,187.96,0.12549]
["bitfinex","SOLUSD",1736530947997,0.77869705,188.01,187.92,23.902374]
["bitfinex","SOLUSD",1736530948197,24.62967279,188.03,187.92,23.902374]
["bitfinex","SOLUSD",1736530948407,24.62967279,188.04,187.95,0.12549]
["bitfinex","SOLUSD",1736530948592,24.62967279,188.06,187.95,0.12549]
["bitfinex","SOLUSD",1736530948993,24.62967279,188.08,187.98,24.153354]
["bitfinex","SOLUSD",1736530949193,24.62967279,188.09,187.98,24.153354]
["bitfinex","SOLUSD",1736530949412,24.62967279,188.09,187.98,0.37647]
["bitfinex","SOLUSD",1736530949617,24.62967279,188.09,187.98,24.153354]
["bitfinex","SOLUSD",1736530949998,24.62967279,188.1,188.01,0.12549]
["bitfinex","SOLUSD",1736530950199,1.5493,188.11,188.03,0.12549]
["bitfinex","SOLUSD",1736530950809,11.33070121,188.17,188.05,0.12549]
["bitfinex","SOLUSD",1736530950810,25.40836984,188.16,188.05,0.12549]
["bitfinex","SOLUSD",1736530951206,24.62967279,188.13,188.04,0.12549]
["bitfinex","SOLUSD",1736530951599,24.62967279,188.14,188.04,0.37647]
["bitfinex","SOLUSD",1736530951796,24.62967279,188.15,188.06,0.25098]
["bitfinex","SOLUSD",1736530952694,24.62967279,188.12,188.03,13.2951]
["bitfinex","SOLUSD",1736530953218,24.62967279,188.12,188.04,23.902374]
["bitfinex","SOLUSD",1736530953912,24.62967279,188.13,188.05,0.12549]
["bitfinex","SOLUSD",1736530954214,0.77869705,188.16,188.05,0.12549]
["bitfinex","SOLUSD",1736530954215,24.62967279,188.14,188.05,0.12549]
["bitfinex","SOLUSD",1736530954423,25.40836984,188.13,188.05,0.12549]
["bitfinex","SOLUSD",1736530954591,24.62967279,188.13,188.05,0.12549]
["bitfinex","SOLUSD",1736530954791,24.62967279,188.14,188.05,0.12549]
["bitfinex","SOLUSD",1736530955221,24.62967279,188.14,188.06,0.12549]
["bitfinex","SOLUSD",1736530955793,0.77869705,188.13,188.03,13.2951]
["bitfinex","SOLUSD",1736530955991,14.8068,188.18,188.03,13.2951]
["bitfinex","SOLUSD",1736530956306,14.19065829,188.32,188.22,6.5254]
["bitfinex","SOLUSD",1736530956528,14.19065829,188.32,188.24,23.902374]
["bitfinex","SOLUSD",1736530956900,24.62967279,188.36,188.28,0.12549]
["bitfinex","SOLUSD",1736530957095,24.62967279,188.38,188.28,23.902374]
["bitfinex","SOLUSD",1736530957430,156.133402,188.4,188.28,23.902374]
["bitfinex","SOLUSD",1736530957733,131.50372921,188.4,188.3,0.12549]
["bitfinex","SOLUSD",1736530958040,156.133402,188.4,188.3,0.12549]
["bitfinex","SOLUSD",1736530958321,24.62967279,188.39,188.3,0.12549]
["bitfinex","SOLUSD",1736530958701,24.62967279,188.38,188.29,0.12549]
["bitfinex","SOLUSD",1736530958900,24.62967279,188.39,188.29,0.12549]
["bitfinex","SOLUSD",1736530959223,24.62967279,188.39,188.29,0.25098]
["bitfinex","SOLUSD",1736530959899,24.62967279,188.4,188.29,0.25098]
["bitfinex","SOLUSD",1736530960100,24.62967279,188.43,188.32,0.25098]
["bitfinex","SOLUSD",1736530960422,24.62967279,188.44,188.32,0.25098]
["bitfinex","SOLUSD",1736530960628,24.62967279,188.42,188.32,20.25098]
["bitfinex","SOLUSD",1736530963011,24.62967279,188.43,188.32,20.25098]
["bitfinex","SOLUSD",1736530963415,24.62967279,188.44,188.33,0.12549]
["bitfinex","SOLUSD",1736530963623,24.62967279,188.45,188.33,0.12549]
["bitfinex","SOLUSD",1736530963814,24.62967279,188.44,188.33,0.12549]
["bitfinex","SOLUSD",1736530964210,24.62967279,188.43,188.32,20.25098]
["bitfinex","SOLUSD",1736530964527,24.62967279,188.42,188.32,20.25098]
["bitfinex","SOLUSD",1736530964730,24.62967279,188.46,188.32,20.25098]
["bitfinex","SOLUSD",1736530964903,24.62967279,188.42,188.32,20.25098]
["bitfinex","SOLUSD",1736530965307,24.62967279,188.4,188.27,13.2783]
["bitfinex","SOLUSD",1736530965524,24.62967279,188.36,188.23,2.1073184]
["bitfinex","SOLUSD",1736530965809,24.62967279,188.36,188.28,0.12549]
["bitfinex","SOLUSD",1736530966013,24.62967279,188.37,188.28,0.12549]
["bitfinex","SOLUSD",1736530966228,24.62967279,188.38,188.28,0.12549]
["bitfinex","SOLUSD",1736530966558,24.62967279,188.37,188.27,0.25098]
["bitfinex","SOLUSD",1736530967014,24.62967279,188.38,188.27,0.25098]
["bitfinex","SOLUSD",1736530967520,24.62967279,188.37,188.27,0.25098]
["bitfinex","SOLUSD",1736530968149,24.62967279,188.38,188.27,0.25098]
["bitfinex","SOLUSD",1736530968932,24.62967279,188.39,188.27,0.25098]
["bitfinex","SOLUSD",1736530969530,24.62967279,188.38,188.27,0.25098]
["bitfinex","SOLUSD",1736530970048,24.62967279,188.41,188.31,0.12549]
["bitfinex","SOLUSD",1736530970225,24.62967279,188.42,188.32,20.0]
["bitfinex","SOLUSD",1736530971841,24.62967279,188.42,188.33,0.12549]
["bitfinex","SOLUSD",1736530972530,24.62967279,188.42,188.35,0.12549]
["bitfinex","SOLUSD",1736530973031,24.62967279,188.38,188.29,19.7374]
["bitfinex","SOLUSD",1736530973233,24.62967279,188.39,188.3,0.37647]
["bitfinex","SOLUSD",1736530973426,24.62967279,188.42,188.3,0.37647]
["bitfinex","SOLUSD",1736530973639,24.62967279,188.41,188.3,0.37647]
["bitfinex","SOLUSD",1736530974637,24.62967279,188.4,188.3,0.12549]
["bitfinex","SOLUSD",1736530974943,24.62967279,188.39,188.3,0.12549]
["bitfinex","SOLUSD",1736530975147,24.62967279,188.4,188.3,0.12549]
["bitfinex","SOLUSD",1736530975652,24.62967279,188.39,188.3,0.12549]
["bitfinex","SOLUSD",1736530975858,24.62967279,188.38,188.3,0.12549]
["bitfinex","SOLUSD",1736530976046,24.62967279,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1736530976563,24.62967279,188.35,188.29,6.4601]
["bitfinex","SOLUSD",1736530976738,24.62967279,188.32,188.25,6.4707]
["bitfinex","SOLUSD",1736530977235,28.776884,188.4,188.26,0.12549]
["bitfinex","SOLUSD",1736530977236,24.62967279,188.35,188.26,0.12549]
["bitfinex","SOLUSD",1736530977451,24.62967279,188.38,188.29,0.12549]
["bitfinex","SOLUSD",1736530977632,24.62967279,188.39,188.29,0.12549]
["bitfinex","SOLUSD",1736530977836,24.62967279,188.4,188.29,0.50196]
["bitfinex","SOLUSD",1736530978051,24.62967279,188.41,188.31,0.25098]
["bitfinex","SOLUSD",1736530978256,26.14927279,188.42,188.31,0.25098]
["bitfinex","SOLUSD",1736530979137,24.62967279,188.42,188.33,13.2745]
["bitfinex","SOLUSD",1736530979544,24.62967279,188.42,188.34,0.12549]
["bitfinex","SOLUSD",1736530979861,24.62967279,188.41,188.34,0.12549]
["bitfinex","SOLUSD",1736530980757,24.62967279,188.42,188.34,0.12549]
["bitfinex","SOLUSD",1736530982360,24.62967279,188.4,188.3,33.2766]
["bitfinex","SOLUSD",1736530982546,24.62967279,188.41,188.3,33.2766]
["bitfinex","SOLUSD",1736530982751,24.62967279,188.44,188.31,6.4619]
["bitfinex","SOLUSD",1736530983052,24.62967279,188.46,188.35,0.25098]
["bitfinex","SOLUSD",1736530983256,24.62967279,188.45,188.35,0.12549]
["bitfinex","SOLUSD",1736530983648,24.62967279,188.46,188.35,0.50196]
["bitfinex","SOLUSD",1736530984056,24.62967279,188.44,188.35,0.12549]
["bitfinex","SOLUSD",1736530984551,24.62967279,188.45,188.35,0.12549]
["bitfinex","SOLUSD",1736530984951,24.62967279,188.44,188.35,0.12549]
["bitfinex","SOLUSD",1736530985257,24.62967279,188.43,188.35,0.12549]
["bitfinex","SOLUSD",1736530985644,24.62967279,188.43,188.31,6.4619]
["bitfinex","SOLUSD",1736530985872,24.62967279,188.43,188.35,0.12549]
["bitfinex","SOLUSD",1736530986250,5.0,188.51,188.35,0.12549]
["bitfinex","SOLUSD",1736530986251,24.62967279,188.42,188.35,0.12549]
["bitfinex","SOLUSD",1736530986586,24.62967279,188.41,188.34,20.0]
["bitfinex","SOLUSD",1736530986762,24.62967279,188.4,188.31,6.4619]
["bitfinex","SOLUSD",1736530986958,24.62967279,188.38,188.31,6.4619]
["bitfinex","SOLUSD",1736530987358,24.62967279,188.39,188.32,0.12549]
["bitfinex","SOLUSD",1736530987550,1.5242,188.42,188.32,0.12549]
["bitfinex","SOLUSD",1736530987551,24.62967279,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1736530988080,24.62967279,188.39,188.32,0.12549]
["bitfinex","SOLUSD",1736530988450,24.62967279,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1736530989782,24.62967279,188.38,188.31,6.4619]
["bitfinex","SOLUSD",1736530990574,24.62967279,188.39,188.32,0.12549]
["bitfinex","SOLUSD",1736530990870,24.62967279,188.39,188.31,6.4619]
["bitfinex","SOLUSD",1736530990871,24.62967279,188.37,188.31,6.4619]
["bitfinex","SOLUSD",1736530991249,24.62967279,188.35,188.28,6.4281]
["bitfinex","SOLUSD",1736530991450,24.62967279,188.36,188.29,0.12549]
["bitfinex","SOLUSD",1736530991869,24.62967279,188.39,188.29,0.25098]
["bitfinex","SOLUSD",1736530992066,24.62967279,188.4,188.29,0.25098]
["bitfinex","SOLUSD",1736530992267,24.62967279,188.39,188.29,0.25098]
["bitfinex","SOLUSD",1736530992459,13.2667,188.45,188.31,20.0]
["bitfinex","SOLUSD",1736530992658,1.5007,188.48,188.34,0.12549]
["bitfinex","SOLUSD",1736530992870,24.62967279,188.46,188.34,0.12549]
["bitfinex","SOLUSD",1736530993056,24.62967279,188.47,188.39,0.12549]
["bitfinex","SOLUSD",1736530993261,24.62967279,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1736530994176,24.62967279,188.47,188.39,0.12549]
["bitfinex","SOLUSD",1736530994375,24.62967279,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1736530994552,24.62967279,188.47,188.39,0.12549]
["bitfinex","SOLUSD",1736530995170,24.62967279,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1736530995373,24.62967279,188.49,188.39,13.39539]
["bitfinex","SOLUSD",1736530998355,24.62967279,188.48,188.39,13.39539]
["bitfinex","SOLUSD",1736530998565,23.776884,188.52,188.39,0.12549]
["bitfinex","SOLUSD",1736530998764,24.62967279,188.44,188.39,0.12549]
["bitfinex","SOLUSD",1736530998980,24.62967279,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1736531000467,15.0,188.57,188.39,0.25098]
["bitfinex","SOLUSD",1736531000781,24.62967279,188.5,188.39,0.25098]
["bitfinex","SOLUSD",1736531001661,24.62967279,188.5,188.41,0.12549]
["bitfinex","SOLUSD",1736531002260,24.62967279,188.51,188.41,0.25098]
["bitfinex","SOLUSD",1736531002456,24.62967279,188.55,188.46,0.12549]
["bitfinex","SOLUSD",1736531002683,34.62967279,188.57,188.48,0.12549]
["bitfinex","SOLUSD",1736531002894,10.0,188.57,188.48,0.12549]
["bitfinex","SOLUSD",1736531003178,10.0,188.57,188.48,0.25098]
["bitfinex","SOLUSD",1736531003760,10.0,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1736531004178,10.0,188.57,188.5,20.0]
["bitfinex","SOLUSD",1736531004379,34.62967279,188.57,188.47,6.3471]
["bitfinex","SOLUSD",1736531004685,24.62967279,188.56,188.47,6.3471]
["bitfinex","SOLUSD",1736531004985,24.62967279,188.55,188.47,6.3471]
["bitfinex","SOLUSD",1736531005160,24.62967279,188.56,188.47,6.3471]
["bitfinex","SOLUSD",1736531005780,34.62967279,188.57,188.48,0.12549]
["bitfinex","SOLUSD",1736531005986,34.62967279,188.57,188.48,13.38949]
["bitfinex","SOLUSD",1736531006168,24.62967279,188.56,188.48,13.264]
["bitfinex","SOLUSD",1736531006879,34.62967279,188.57,188.48,13.264]
["bitfinex","SOLUSD",1736531007057,10.0,188.57,188.49,0.12549]
["bitfinex","SOLUSD",1736531009181,24.62967279,188.6,188.49,0.12549]
["bitfinex","SOLUSD",1736531009376,14.7778,188.64,188.49,0.12549]
["bitfinex","SOLUSD",1736531009377,24.62967279,188.59,188.49,0.12549]
["bitfinex","SOLUSD",1736531010984,24.62967279,188.6,188.49,0.12549]
["bitfinex","SOLUSD",1736531011488,24.62967279,188.59,188.49,0.12549]
["bitfinex","SOLUSD",1736531012278,24.62967279,188.59,188.49,0.37647]
["bitfinex","SOLUSD",1736531012464,24.62967279,188.6,188.5,13.2625]
["bitfinex","SOLUSD",1736531012866,24.62967279,188.59,188.51,0.12549]
["bitfinex","SOLUSD",1736531013596,24.62967279,188.64,188.51,6.2799]
["bitfinex","SOLUSD",1736531013765,24.62967279,188.64,188.52,0.25098]
["bitfinex","SOLUSD",1736531014363,24.62967279,188.64,188.51,6.2799]
["bitfinex","SOLUSD",1736531014364,24.62967279,188.59,188.51,6.2799]
["bitfinex","SOLUSD",1736531014573,13.2499,188.68,188.52,0.25098]
["bitfinex","SOLUSD",1736531014766,24.62967279,188.66,188.55,0.12549]
["bitfinex","SOLUSD",1736531015386,24.62967279,188.67,188.55,0.12549]
["bitfinex","SOLUSD",1736531015587,24.62967279,188.67,188.57,0.12549]
["bitfinex","SOLUSD",1736531015901,24.62967279,188.74,188.62,0.12549]
["bitfinex","SOLUSD",1736531016195,24.62967279,188.75,188.64,6.2784]
["bitfinex","SOLUSD",1736531016489,52.22504157,188.85,188.64,6.2784]
["bitfinex","SOLUSD",1736531016490,24.62967279,188.79,188.68,0.12549]
["bitfinex","SOLUSD",1736531016908,57.22504157,188.85,188.68,0.12549]
["bitfinex","SOLUSD",1736531016909,24.62967279,188.8,188.68,20.25098]
["bitfinex","SOLUSD",1736531017111,24.62967279,188.81,188.68,20.25098]
["bitfinex","SOLUSD",1736531017270,24.62967279,188.81,188.68,20.12549]
["bitfinex","SOLUSD",1736531017582,24.62967279,188.8,188.68,20.12549]
["bitfinex","SOLUSD",1736531017984,24.62967279,188.8,188.67,0.25098]
["bitfinex","SOLUSD",1736531018204,3.67,188.85,188.68,6.20319]
["bitfinex","SOLUSD",1736531018396,24.62967279,188.83,188.69,0.25098]
["bitfinex","SOLUSD",1736531018697,24.62967279,188.84,188.7,0.12549]
["bitfinex","SOLUSD",1736531018879,28.29967279,188.85,188.7,0.12549]
["bitfinex","SOLUSD",1736531019373,3.67,188.85,188.71,0.12549]
["bitfinex","SOLUSD",1736531019707,24.62967279,188.83,188.71,0.12549]
["bitfinex","SOLUSD",1736531019875,24.62967279,188.82,188.69,13.249]
["bitfinex","SOLUSD",1736531020074,24.62967279,188.81,188.69,13.249]
["bitfinex","SOLUSD",1736531020407,24.62967279,188.82,188.7,0.12549]
["bitfinex","SOLUSD",1736531020584,24.62967279,188.84,188.7,0.25098]
["bitfinex","SOLUSD",1736531020790,24.62967279,188.82,188.7,0.25098]
["bitfinex","SOLUSD",1736531021595,24.62967279,188.8,188.7,0.12549]
["bitfinex","SOLUSD",1736531021797,16.9082,188.85,188.7,0.12549]
["bitfinex","SOLUSD",1736531021999,24.62967279,188.81,188.7,0.12549]
["bitfinex","SOLUSD",1736531022575,24.62967279,188.77,188.68,6.0777]
["bitfinex","SOLUSD",1736531023299,24.62967279,188.78,188.69,0.12549]
["bitfinex","SOLUSD",1736531023483,24.62967279,188.79,188.69,0.12549]
["bitfinex","SOLUSD",1736531023684,24.62967279,188.78,188.69,0.12549]
["bitfinex","SOLUSD",1736531024086,24.62967279,188.77,188.68,6.0777]
["bitfinex","SOLUSD",1736531024589,24.62967279,188.78,188.68,6.0777]
["bitfinex","SOLUSD",1736531024793,24.62967279,188.77,188.68,6.0777]
["bitfinex","SOLUSD",1736531025196,24.62967279,188.78,188.68,6.0777]
["bitfinex","SOLUSD",1736531025579,24.62967279,188.77,188.68,6.0777]
["bitfinex","SOLUSD",1736531026296,24.62967279,188.78,188.68,6.0777]
["bitfinex","SOLUSD",1736531026500,24.62967279,188.78,188.69,0.12549]
["bitfinex","SOLUSD",1736531027206,24.62967279,188.78,188.68,6.0777]
["bitfinex","SOLUSD",1736531027704,24.62967279,188.77,188.68,6.0777]
["bitfinex","SOLUSD",1736531027902,24.62967279,188.76,188.68,6.0777]
["bitfinex","SOLUSD",1736531028507,24.62967279,188.79,188.69,0.12549]
["bitfinex","SOLUSD",1736531028686,24.62967279,188.78,188.69,0.12549]
["bitfinex","SOLUSD",1736531028887,24.62967279,188.77,188.69,0.12549]
["bitfinex","SOLUSD",1736531029187,24.62967279,188.78,188.69,0.12549]
["bitfinex","SOLUSD",1736531029621,24.62967279,188.76,188.68,6.0777]
["bitfinex","SOLUSD",1736531030497,16.9085,188.85,188.69,0.37647]
["bitfinex","SOLUSD",1736531030696,24.62967279,188.81,188.69,0.37647]
["bitfinex","SOLUSD",1736531031421,3.67,188.85,188.73,20.1772]
["bitfinex","SOLUSD",1736531031706,24.62967279,188.84,188.73,20.1772]
["bitfinex","SOLUSD",1736531031906,24.62967279,188.82,188.73,20.1772]
["bitfinex","SOLUSD",1736531032098,3.67,188.85,188.73,0.1772]
["bitfinex","SOLUSD",1736531032416,24.62967279,188.82,188.74,0.12549]
["bitfinex","SOLUSD",1736531032595,24.62967279,188.83,188.74,0.12549]
["bitfinex","SOLUSD",1736531032791,24.62967279,188.82,188.74,0.12549]
["bitfinex","SOLUSD",1736531033195,24.62967279,188.81,188.73,0.1772]
["bitfinex","SOLUSD",1736531033693,23.776884,188.86,188.73,0.1772]
["bitfinex","SOLUSD",1736531033694,24.62967279,188.8,188.73,0.1772]
["bitfinex","SOLUSD",1736531033899,24.62967279,188.8,188.71,0.12549]
["bitfinex","SOLUSD",1736531034509,24.62967279,188.8,188.7,13.2485]
["bitfinex","SOLUSD",1736531034808,1.5862,188.84,188.68,6.2549]
["bitfinex","SOLUSD",1736531034809,24.62967279,188.75,188.68,6.2549]
["bitfinex","SOLUSD",1736531035190,24.62967279,188.76,188.68,6.2549]
["bitfinex","SOLUSD",1736531035590,24.62967279,188.77,188.68,6.2549]
["bitfinex","SOLUSD",1736531037216,24.62967279,188.76,188.68,6.2549]
["bitfinex","SOLUSD",1736531037511,24.62967279,188.75,188.68,6.0777]
["bitfinex","SOLUSD",1736531037889,24.62967279,188.77,188.68,6.0777]
["bitfinex","SOLUSD",1736531038094,24.62967279,188.8,188.69,0.12549]
["bitfinex","SOLUSD",1736531038290,24.62967279,188.79,188.69,0.12549]
["bitfinex","SOLUSD",1736531038521,24.62967279,188.8,188.69,0.12549]
["bitfinex","SOLUSD",1736531038820,24.62967279,188.78,188.69,0.12549]
["bitfinex","SOLUSD",1736531039224,24.62967279,188.77,188.69,0.12549]
["bitfinex","SOLUSD",1736531039719,24.62967279,188.76,188.68,6.0777]
["bitfinex","SOLUSD",1736531039902,24.62967279,188.75,188.68,6.0777]
["bitfinex","SOLUSD",1736531040228,24.62967279,188.75,188.6,13.18115061]
["bitfinex","SOLUSD",1736531040229,24.62967279,188.71,188.63,6.2123]
["bitfinex","SOLUSD",1736531040435,24.62967279,188.69,188.63,6.2123]
["bitfinex","SOLUSD",1736531040739,24.62967279,188.7,188.63,6.2123]
["bitfinex","SOLUSD",1736531041038,24.62967279,188.72,188.63,6.2123]
["bitfinex","SOLUSD",1736531041223,24.62967279,188.71,188.63,6.2123]
["bitfinex","SOLUSD",1736531042308,24.62967279,188.73,188.64,0.12549]
["bitfinex","SOLUSD",1736531042718,1.5879,188.75,188.63,6.2123]
["bitfinex","SOLUSD",1736531042719,24.62967279,188.71,188.63,6.2123]
["bitfinex","SOLUSD",1736531043002,24.62967279,188.69,188.63,6.2123]
["bitfinex","SOLUSD",1736531043512,14.8333,188.75,188.63,6.2123]
["bitfinex","SOLUSD",1736531043828,24.62967279,188.71,188.63,6.2123]
["bitfinex","SOLUSD",1736531044131,24.62967279,188.7,188.63,6.2123]
["bitfinex","SOLUSD",1736531044331,24.62967279,188.69,188.63,6.2123]
["bitfinex","SOLUSD",1736531044723,24.62967279,188.68,188.63,6.2123]
["bitfinex","SOLUSD",1736531045042,24.62967279,188.64,188.58,6.1166]
["bitfinex","SOLUSD",1736531045319,42.87657279,188.73,188.54,0.1772]
["bitfinex","SOLUSD",1736531045320,24.62967279,188.62,188.54,0.1772]
["bitfinex","SOLUSD",1736531045697,24.62967279,188.63,188.54,0.1772]
["bitfinex","SOLUSD",1736531046716,24.62967279,188.62,188.54,0.1772]
["bitfinex","SOLUSD",1736531046922,13.2496,188.69,188.55,0.12549]
["bitfinex","SOLUSD",1736531047226,24.62967279,188.64,188.55,0.12549]
["bitfinex","SOLUSD",1736531047425,24.62967279,188.63,188.54,0.1772]
["bitfinex","SOLUSD",1736531047617,24.62967279,188.62,188.54,0.1772]
["bitfinex","SOLUSD",1736531047814,24.62967279,188.61,188.53,6.3661]
["bitfinex","SOLUSD",1736531048027,24.62967279,188.57,188.47,6.6041]
["bitfinex","SOLUSD",1736531048221,24.62967279,188.57,188.48,0.12549]
["bitfinex","SOLUSD",1736531048603,24.62967279,188.56,188.48,0.12549]
["bitfinex","SOLUSD",1736531048799,24.62967279,188.55,188.47,6.6041]
["bitfinex","SOLUSD",1736531049200,24.62967279,188.6,188.48,23.902374]
["bitfinex","SOLUSD",1736531049622,24.62967279,188.6,188.5,0.12549]
["bitfinex","SOLUSD",1736531049928,24.62967279,188.61,188.5,23.902374]
["bitfinex","SOLUSD",1736531051014,24.62967279,188.6,188.5,23.902374]
["bitfinex","SOLUSD",1736531051215,24.62967279,188.59,188.5,0.12549]
["bitfinex","SOLUSD",1736531051415,24.62967279,188.57,188.47,6.6041]
["bitfinex","SOLUSD",1736531051798,14.8744,188.63,188.47,6.6041]
["bitfinex","SOLUSD",1736531051799,24.62967279,188.56,188.47,6.6041]
["bitfinex","SOLUSD",1736531052711,24.62967279,188.57,188.47,6.6041]
["bitfinex","SOLUSD",1736531052919,14.8744,188.63,188.47,6.6041]
["bitfinex","SOLUSD",1736531052920,24.62967279,188.58,188.48,23.902374]
["bitfinex","SOLUSD",1736531053127,24.62967279,188.58,188.5,0.12549]
["bitfinex","SOLUSD",1736531053726,24.62967279,188.57,188.5,0.12549]
["bitfinex","SOLUSD",1736531053921,24.62967279,188.56,188.47,6.6041]
["bitfinex","SOLUSD",1736531054143,24.62967279,188.55,188.47,6.6041]
["bitfinex","SOLUSD",1736531056215,24.62967279,188.52,188.47,6.6041]
["bitfinex","SOLUSD",1736531056422,18.2553,188.61,188.47,6.6041]
["bitfinex","SOLUSD",1736531056726,24.62967279,188.52,188.47,6.6041]
["bitfinex","SOLUSD",1736531057518,24.62967279,188.53,188.47,6.6041]
["bitfinex","SOLUSD",1736531057829,24.62967279,188.52,188.47,6.6041]
["bitfinex","SOLUSD",1736531058032,24.62967279,188.49,188.42,6.2812]
["bitfinex","SOLUSD",1736531058232,24.62967279,188.45,188.38,6.2812]
["bitfinex","SOLUSD",1736531058434,1.6058,188.54,188.38,6.2812]
["bitfinex","SOLUSD",1736531058435,24.62967279,188.44,188.38,6.2812]
["bitfinex","SOLUSD",1736531058733,24.62967279,188.42,188.38,6.2812]
["bitfinex","SOLUSD",1736531059164,24.62967279,188.43,188.38,6.2812]
["bitfinex","SOLUSD",1736531059324,24.62967279,188.41,188.34,6.4456]
["bitfinex","SOLUSD",1736531059714,24.62967279,188.43,188.35,0.12549]
["bitfinex","SOLUSD",1736531059944,24.62967279,188.43,188.34,4.07109]
["bitfinex","SOLUSD",1736531060231,24.62967279,188.44,188.34,4.07109]
["bitfinex","SOLUSD",1736531060543,24.62967279,188.45,188.35,13.2731]
["bitfinex","SOLUSD",1736531061330,24.62967279,188.44,188.35,13.2731]
["bitfinex","SOLUSD",1736531061713,24.62967279,188.43,188.35,13.2731]
["bitfinex","SOLUSD",1736531062530,13.2604,188.53,188.36,0.12549]
["bitfinex","SOLUSD",1736531062919,24.62967279,188.46,188.36,0.12549]
["bitfinex","SOLUSD",1736531063117,24.62967279,188.47,188.37,13.2717]
["bitfinex","SOLUSD",1736531063315,1.6058,188.54,188.4,0.12549]
["bitfinex","SOLUSD",1736531063316,24.62967279,188.51,188.4,0.12549]
["bitfinex","SOLUSD",1736531063531,24.62967279,188.53,188.43,6.3446]
["bitfinex","SOLUSD",1736531063727,24.62967279,188.55,188.43,6.3446]
["bitfinex","SOLUSD",1736531063925,24.62967279,188.49,188.38,6.3446]
["bitfinex","SOLUSD",1736531064130,24.62967279,188.48,188.38,6.3446]
["bitfinex","SOLUSD",1736531064330,24.62967279,188.48,188.39,23.902374]
["bitfinex","SOLUSD",1736531065019,24.62967279,188.47,188.39,0.12549]
["bitfinex","SOLUSD",1736531065223,24.62967279,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1736531065628,24.62967279,188.49,188.39,0.12549]
["bitfinex","SOLUSD",1736531066355,24.62967279,188.47,188.39,0.12549]
["bitfinex","SOLUSD",1736531067423,24.62967279,188.44,188.38,6.3446]
["bitfinex","SOLUSD",1736531068245,24.62967279,188.45,188.38,6.3446]
["bitfinex","SOLUSD",1736531069145,24.62967279,188.46,188.38,6.3446]
["bitfinex","SOLUSD",1736531069344,24.62967279,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1736531069551,24.62967279,188.49,188.39,13.39579]
["bitfinex","SOLUSD",1736531069846,24.62967279,188.47,188.39,13.39579]
["bitfinex","SOLUSD",1736531070250,24.62967279,188.48,188.39,13.39579]
["bitfinex","SOLUSD",1736531071051,24.62967279,188.47,188.39,13.39579]
["bitfinex","SOLUSD",1736531071229,24.62967279,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1736531071853,24.62967279,188.47,188.39,0.12549]
["bitfinex","SOLUSD",1736531073538,24.62967279,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1736531074853,24.62967279,188.47,188.39,0.12549]
["bitfinex","SOLUSD",1736531075229,24.62967279,188.47,188.38,6.3446]
["bitfinex","SOLUSD",1736531075230,24.62967279,188.45,188.38,6.3446]
["bitfinex","SOLUSD",1736531075650,24.62967279,188.44,188.38,6.3446]
["bitfinex","SOLUSD",1736531075867,24.62967279,188.45,188.38,6.3446]
["bitfinex","SOLUSD",1736531077456,15.2308951,188.43,188.38,6.3446]
["bitfinex","SOLUSD",1736531077656,15.2308951,188.43,188.36,0.12549]
["bitfinex","SOLUSD",1736531081060,15.2308951,188.42,188.34,6.6508]
["bitfinex","SOLUSD",1736531081235,15.2308951,188.42,188.35,0.12549]
["bitfinex","SOLUSD",1736531081658,15.2308951,188.38,188.29,6.0255]
["bitfinex","SOLUSD",1736531081957,15.2308951,188.37,188.29,6.0255]
["bitfinex","SOLUSD",1736531082345,15.2308951,188.36,188.29,6.0255]
["bitfinex","SOLUSD",1736531083035,15.2308951,188.35,188.29,6.0255]
["bitfinex","SOLUSD",1736531083557,15.2308951,188.33,188.26,0.12549]
["bitfinex","SOLUSD",1736531083859,15.2308951,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1736531084191,15.2308951,188.37,188.25,6.5534]
["bitfinex","SOLUSD",1736531084192,15.2308951,188.31,188.25,6.5534]
["bitfinex","SOLUSD",1736531084949,15.2308951,188.37,188.25,6.5534]
["bitfinex","SOLUSD",1736531084950,15.2308951,188.3,188.25,6.5534]
["bitfinex","SOLUSD",1736531085156,15.2308951,188.3,188.25,6.0534]
["bitfinex","SOLUSD",1736531085353,15.2308951,188.29,188.21,13.2827]
["bitfinex","SOLUSD",1736531085754,15.2308951,188.29,188.22,0.12549]
["bitfinex","SOLUSD",1736531085955,15.2308951,188.33,188.23,0.25098]
["bitfinex","SOLUSD",1736531086153,13.2698,188.4,188.23,0.25098]
["bitfinex","SOLUSD",1736531086154,15.2308951,188.4,188.3,23.902374]
["bitfinex","SOLUSD",1736531086454,15.2308951,188.44,188.34,0.12549]
["bitfinex","SOLUSD",1736531086657,15.2308951,188.46,188.34,20.12549]
["bitfinex","SOLUSD",1736531086846,15.2308951,188.46,188.35,23.776884]
["bitfinex","SOLUSD",1736531087262,15.2308951,188.45,188.35,23.776884]
["bitfinex","SOLUSD",1736531087454,15.2308951,188.45,188.34,33.2736]
["bitfinex","SOLUSD",1736531087776,15.2308951,188.44,188.35,0.25098]
["bitfinex","SOLUSD",1736531088288,15.2308951,188.44,188.35,6.43708]
["bitfinex","SOLUSD",1736531089088,15.2308951,188.44,188.37,0.12549]
["bitfinex","SOLUSD",1736531089599,1.525,188.47,188.35,6.1861]
["bitfinex","SOLUSD",1736531089600,24.37126633,188.42,188.35,6.1861]
["bitfinex","SOLUSD",1736531089969,24.37126633,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1736531090163,24.37126633,188.41,188.36,0.12549]
["bitfinex","SOLUSD",1736531090361,24.37126633,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1736531090586,24.37126633,188.4,188.35,6.1861]
["bitfinex","SOLUSD",1736531091299,24.37126633,188.42,188.35,6.1861]
["bitfinex","SOLUSD",1736531091599,24.37126633,188.41,188.35,6.1861]
["bitfinex","SOLUSD",1736531091970,24.37126633,188.39,188.31,23.776884]
["bitfinex","SOLUSD",1736531092292,24.37126633,188.38,188.31,23.776884]
["bitfinex","SOLUSD",1736531092693,24.37126633,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1736531092990,24.37126633,188.39,188.32,0.12549]
["bitfinex","SOLUSD",1736531093382,24.37126633,188.38,188.3,19.6733]
["bitfinex","SOLUSD",1736531093577,24.37126633,188.38,188.3,6.3973]
["bitfinex","SOLUSD",1736531093778,24.37126633,188.38,188.31,0.12549]
["bitfinex","SOLUSD",1736531094096,24.37126633,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1736531094293,24.37126633,188.38,188.3,6.3973]
["bitfinex","SOLUSD",1736531094473,24.37126633,188.37,188.3,6.3973]
["bitfinex","SOLUSD",1736531095797,24.37126633,188.38,188.3,6.3973]
["bitfinex","SOLUSD",1736531096474,24.37126633,188.37,188.3,6.3973]
["bitfinex","SOLUSD",1736531096670,13.2681,188.43,188.3,6.3973]
["bitfinex","SOLUSD",1736531096870,24.37126633,188.44,188.32,0.25098]
["bitfinex","SOLUSD",1736531098172,24.37126633,188.43,188.34,24.153354]
["bitfinex","SOLUSD",1736531098373,24.37126633,188.42,188.34,0.12549]
["bitfinex","SOLUSD",1736531098874,24.37126633,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1736531100371,24.37126633,188.35,188.3,6.3973]
["bitfinex","SOLUSD",1736531100766,24.37126633,188.33,188.25,6.2541]
["bitfinex","SOLUSD",1736531100972,24.37126633,188.32,188.25,6.2541]
["bitfinex","SOLUSD",1736531101796,24.37126633,188.31,188.25,6.2541]
["bitfinex","SOLUSD",1736531102012,24.37126633,188.26,188.21,6.447]
["bitfinex","SOLUSD",1736531102303,24.37126633,188.26,188.17,6.4841]
["bitfinex","SOLUSD",1736531102473,24.37126633,188.24,188.17,6.4841]
["bitfinex","SOLUSD",1736531102675,24.37126633,188.25,188.17,6.4841]
["bitfinex","SOLUSD",1736531102889,24.37126633,188.27,188.18,23.902374]
["bitfinex","SOLUSD",1736531103094,24.37126633,188.28,188.19,0.12549]
["bitfinex","SOLUSD",1736531103275,24.37126633,188.27,188.18,0.12549]
["bitfinex","SOLUSD",1736531103690,24.37126633,188.27,188.18,23.902374]
["bitfinex","SOLUSD",1736531104373,24.37126633,188.29,188.2,0.12549]
["bitfinex","SOLUSD",1736531104575,26.02766633,188.32,188.22,0.12549]
["bitfinex","SOLUSD",1736531104876,24.37126633,188.34,188.22,0.50196]
["bitfinex","SOLUSD",1736531105073,24.37126633,188.35,188.22,0.50196]
["bitfinex","SOLUSD",1736531105381,24.37126633,188.34,188.22,24.278844]
["bitfinex","SOLUSD",1736531105980,24.37126633,188.36,188.27,0.12549]
["bitfinex","SOLUSD",1736531106584,24.37126633,188.37,188.28,24.153354]
["bitfinex","SOLUSD",1736531106888,24.37126633,188.38,188.28,24.153354]
["bitfinex","SOLUSD",1736531107093,24.37126633,188.37,188.28,24.153354]
["bitfinex","SOLUSD",1736531107290,24.37126633,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1736531108298,24.37126633,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1736531109104,24.37126633,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1736531109411,24.37126633,188.32,188.27,6.0544]
["bitfinex","SOLUSD",1736531109909,24.37126633,188.32,188.28,0.12549]
["bitfinex","SOLUSD",1736531110616,24.37126633,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1736531111274,13.2701,188.4,188.28,0.12549]
["bitfinex","SOLUSD",1736531111481,24.37126633,188.35,188.28,23.902374]
["bitfinex","SOLUSD",1736531111776,24.37126633,188.34,188.28,23.902374]
["bitfinex","SOLUSD",1736531112793,24.37126633,188.31,188.22,19.8968]
["bitfinex","SOLUSD",1736531112993,24.37126633,188.37,188.22,19.8968]
["bitfinex","SOLUSD",1736531112994,24.37126633,188.3,188.22,19.8968]
["bitfinex","SOLUSD",1736531113906,24.37126633,188.3,188.23,24.153354]
["bitfinex","SOLUSD",1736531114080,24.37126633,188.31,188.23,24.153354]
["bitfinex","SOLUSD",1736531115704,24.37126633,188.33,188.26,20.0]
["bitfinex","SOLUSD",1736531115904,24.37126633,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1736531116389,24.37126633,188.3,188.23,23.776884]
["bitfinex","SOLUSD",1736531116589,24.37126633,188.29,188.21,13.2829]
["bitfinex","SOLUSD",1736531116898,24.37126633,188.28,188.2,0.1772]
["bitfinex","SOLUSD",1736531117207,24.37126633,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1736531117982,24.37126633,188.32,188.23,23.902374]
["bitfinex","SOLUSD",1736531118191,24.37126633,188.3,188.23,0.12549]
["bitfinex","SOLUSD",1736531118512,24.37126633,188.25,188.17,6.5918]
["bitfinex","SOLUSD",1736531118694,24.37126633,188.27,188.17,6.5918]
["bitfinex","SOLUSD",1736531118892,21.4304,188.33,188.17,6.5918]
["bitfinex","SOLUSD",1736531118893,24.37126633,188.28,188.21,0.12549]
["bitfinex","SOLUSD",1736531119089,24.37126633,188.29,188.21,23.902374]
["bitfinex","SOLUSD",1736531119293,24.37126633,188.31,188.23,0.12549]
["bitfinex","SOLUSD",1736531119490,24.37126633,188.28,188.2,20.0]
["bitfinex","SOLUSD",1736531119714,24.37126633,188.29,188.2,20.0]
["bitfinex","SOLUSD",1736531119909,24.37126633,188.29,188.21,0.12549]
["bitfinex","SOLUSD",1736531120114,1.553,188.33,188.25,23.902374]
["bitfinex","SOLUSD",1736531120115,24.37126633,188.32,188.25,23.902374]
["bitfinex","SOLUSD",1736531120288,24.37126633,188.36,188.26,0.12549]
["bitfinex","SOLUSD",1736531120488,24.37126633,188.35,188.26,6.17739]
["bitfinex","SOLUSD",1736531120989,24.37126633,188.34,188.26,6.17739]
["bitfinex","SOLUSD",1736531121507,24.37126633,188.31,188.21,19.5197]
["bitfinex","SOLUSD",1736531121708,24.37126633,188.28,188.21,6.2369]
["bitfinex","SOLUSD",1736531122403,24.37126633,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1736531122987,24.37126633,188.27,188.21,6.2369]
["bitfinex","SOLUSD",1736531123182,24.37126633,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1736531123403,24.37126633,188.29,188.22,0.12549]
["bitfinex","SOLUSD",1736531123782,24.37126633,188.29,188.22,23.902374]
["bitfinex","SOLUSD",1736531123982,26.43904953,188.37,188.22,23.902374]
["bitfinex","SOLUSD",1736531123983,24.37126633,188.31,188.22,23.902374]
["bitfinex","SOLUSD",1736531124404,24.37126633,188.32,188.22,23.902374]
["bitfinex","SOLUSD",1736531124802,24.37126633,188.31,188.22,23.902374]
["bitfinex","SOLUSD",1736531125003,24.37126633,188.29,188.22,23.902374]
["bitfinex","SOLUSD",1736531125205,24.37126633,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1736531125403,24.37126633,188.29,188.22,0.12549]
["bitfinex","SOLUSD",1736531126516,24.37126633,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1736531127915,24.37126633,188.28,188.18,24.027864]
["bitfinex","SOLUSD",1736531128110,24.37126633,188.28,188.19,0.12549]
["bitfinex","SOLUSD",1736531128515,24.37126633,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1736531128716,24.37126633,188.23,188.16,6.0933]
["bitfinex","SOLUSD",1736531129249,24.37126633,188.24,188.17,0.12549]
["bitfinex","SOLUSD",1736531129393,1.5638,188.29,188.2,20.0]
["bitfinex","SOLUSD",1736531129394,24.37126633,188.28,188.2,20.0]
["bitfinex","SOLUSD",1736531129895,24.37126633,188.3,188.21,23.902374]
["bitfinex","SOLUSD",1736531130306,24.37126633,188.29,188.21,0.12549]
["bitfinex","SOLUSD",1736531130512,24.37126633,188.32,188.22,0.12549]
["bitfinex","SOLUSD",1736531130716,24.37126633,188.34,188.25,0.12549]
["bitfinex","SOLUSD",1736531130938,24.37126633,188.34,188.25,23.902374]
["bitfinex","SOLUSD",1736531131101,24.37126633,188.33,188.25,23.902374]
["bitfinex","SOLUSD",1736531131926,24.37126633,188.36,188.26,6.3832]
["bitfinex","SOLUSD",1736531132443,24.37126633,188.37,188.27,24.153354]
["bitfinex","SOLUSD",1736531133053,24.37126633,188.36,188.27,24.153354]
["bitfinex","SOLUSD",1736531133235,24.37126633,188.39,188.31,23.902374]
["bitfinex","SOLUSD",1736531133431,1.5075,188.41,188.33,0.12549]
["bitfinex","SOLUSD",1736531133432,24.37126633,188.41,188.33,0.12549]
["bitfinex","SOLUSD",1736531133629,24.37126633,188.42,188.33,0.12549]
["bitfinex","SOLUSD",1736531134227,24.37126633,188.41,188.33,0.12549]
["bitfinex","SOLUSD",1736531135530,1.5307,188.45,188.31,23.776884]
["bitfinex","SOLUSD",1736531135531,24.37126633,188.38,188.31,23.776884]
["bitfinex","SOLUSD",1736531135735,24.37126633,188.35,188.26,6.3832]
["bitfinex","SOLUSD",1736531135919,24.37126633,188.37,188.27,24.153354]
["bitfinex","SOLUSD",1736531136439,24.37126633,188.34,188.27,0.12549]
["bitfinex","SOLUSD",1736531137245,24.37126633,188.33,188.27,0.12549]
["bitfinex","SOLUSD",1736531137418,24.37126633,188.3,188.21,6.4941]
["bitfinex","SOLUSD",1736531137624,24.37126633,188.27,188.21,6.4941]
["bitfinex","SOLUSD",1736531138152,24.37126633,188.29,188.22,0.12549]
["bitfinex","SOLUSD",1736531139045,24.37126633,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1736531140035,24.37126633,188.26,188.17,6.256]
["bitfinex","SOLUSD",1736531140357,24.37126633,188.25,188.17,6.256]
["bitfinex","SOLUSD",1736531140517,24.37126633,188.24,188.16,0.25098]
["bitfinex","SOLUSD",1736531140712,24.37126633,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1736531141128,24.37126633,188.21,188.12,13.2891]
["bitfinex","SOLUSD",1736531141328,24.37126633,188.25,188.16,0.25098]
["bitfinex","SOLUSD",1736531141540,1.5985,188.26,188.16,24.027864]
["bitfinex","SOLUSD",1736531141541,25.96976633,188.26,188.16,24.027864]
["bitfinex","SOLUSD",1736531141727,24.37126633,188.25,188.16,24.027864]
["bitfinex","SOLUSD",1736531141934,24.37126633,188.24,188.16,24.027864]
["bitfinex","SOLUSD",1736531142139,24.37126633,188.25,188.16,24.027864]
["bitfinex","SOLUSD",1736531143134,24.37126633,188.27,188.17,0.12549]
["bitfinex","SOLUSD",1736531143339,24.37126633,188.25,188.18,0.12549]
["bitfinex","SOLUSD",1736531143737,24.37126633,188.27,188.18,0.12549]
["bitfinex","SOLUSD",1736531144135,24.37126633,188.26,188.18,0.12549]
["bitfinex","SOLUSD",1736531145058,24.37126633,188.25,188.18,0.12549]
["bitfinex","SOLUSD",1736531145628,24.37126633,188.23,188.16,13.286]
["bitfinex","SOLUSD",1736531145951,24.37126633,188.25,188.17,23.902374]
["bitfinex","SOLUSD",1736531146654,24.37126633,188.27,188.2,0.12549]
["bitfinex","SOLUSD",1736531146949,24.37126633,188.28,188.21,0.12549]
["bitfinex","SOLUSD",1736531147260,24.37126633,188.25,188.18,13.2851]
["bitfinex","SOLUSD",1736531147627,24.37126633,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1736531147842,24.37126633,188.23,188.14,13.2875]
["bitfinex","SOLUSD",1736531148154,24.37126633,188.21,188.12,0.1772]
["bitfinex","SOLUSD",1736531148356,24.37126633,188.2,188.14,20.0]
["bitfinex","SOLUSD",1736531148557,24.37126633,188.2,188.12,0.30269]
["bitfinex","SOLUSD",1736531148845,24.37126633,188.19,188.12,0.12549]
["bitfinex","SOLUSD",1736531149349,24.37126633,188.2,188.13,0.12549]
["bitfinex","SOLUSD",1736531149844,24.37126633,188.22,188.13,0.25098]
["bitfinex","SOLUSD",1736531150047,24.37126633,188.21,188.13,0.25098]
["bitfinex","SOLUSD",1736531150356,37.64956633,188.28,188.12,23.902374]
["bitfinex","SOLUSD",1736531150357,24.37126633,188.2,188.12,23.902374]
["bitfinex","SOLUSD",1736531150733,24.37126633,188.19,188.12,23.902374]
["bitfinex","SOLUSD",1736531150956,24.37126633,188.19,188.12,0.12549]
["bitfinex","SOLUSD",1736531151331,24.37126633,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1736531151658,24.37126633,188.19,188.12,0.12549]
["bitfinex","SOLUSD",1736531152039,24.37126633,188.19,188.12,23.902374]
["bitfinex","SOLUSD",1736531152256,24.37126633,188.18,188.12,23.902374]
["bitfinex","SOLUSD",1736531152542,24.37126633,188.17,188.12,0.12549]
["bitfinex","SOLUSD",1736531152931,1.5522,188.22,188.06,5.56436497]
["bitfinex","SOLUSD",1736531152932,24.37126633,188.15,188.07,6.5577]
["bitfinex","SOLUSD",1736531153151,24.37126633,188.13,188.07,6.5577]
["bitfinex","SOLUSD",1736531153357,24.37126633,188.12,188.07,6.5577]
["bitfinex","SOLUSD",1736531153561,24.37126633,188.13,188.06,0.12549]
["bitfinex","SOLUSD",1736531153926,24.37126633,188.14,188.06,0.12549]
["bitfinex","SOLUSD",1736531154128,24.37126633,188.12,188.03,6.5577]
["bitfinex","SOLUSD",1736531154426,24.37126633,188.11,188.03,6.5577]
["bitfinex","SOLUSD",1736531154628,24.37126633,188.11,188.04,0.12549]
["bitfinex","SOLUSD",1736531155229,24.37126633,188.12,188.04,0.12549]
["bitfinex","SOLUSD",1736531155530,24.37126633,188.13,188.05,0.25098]
["bitfinex","SOLUSD",1736531155845,24.37126633,188.13,188.05,24.027864]
["bitfinex","SOLUSD",1736531156452,24.37126633,188.14,188.05,0.25098]
["bitfinex","SOLUSD",1736531156630,24.37126633,188.17,188.06,0.12549]
["bitfinex","SOLUSD",1736531156830,24.37126633,188.18,188.07,24.027864]
["bitfinex","SOLUSD",1736531157041,24.37126633,188.16,188.07,24.027864]
["bitfinex","SOLUSD",1736531157649,24.37126633,188.14,188.06,20.0]
["bitfinex","SOLUSD",1736531157851,24.37126633,188.11,188.03,6.5577]
["bitfinex","SOLUSD",1736531158146,24.37126633,188.11,188.05,0.12549]
["bitfinex","SOLUSD",1736531158453,24.37126633,188.12,188.05,0.12549]
["bitfinex","SOLUSD",1736531158636,24.37126633,188.11,188.05,0.12549]
["bitfinex","SOLUSD",1736531159646,24.37126633,188.13,188.05,0.12549]
["bitfinex","SOLUSD",1736531160033,24.37126633,188.12,188.05,0.12549]
["bitfinex","SOLUSD",1736531160436,24.37126633,188.1,188.04,23.776884]
["bitfinex","SOLUSD",1736531160837,1.5738,188.26,188.09,0.50196]
["bitfinex","SOLUSD",1736531161032,1.5738,188.26,188.14,24.153354]
["bitfinex","SOLUSD",1736531161033,25.94506633,188.26,188.14,24.153354]
["bitfinex","SOLUSD",1736531161248,24.37126633,188.29,188.18,24.153354]
["bitfinex","SOLUSD",1736531161450,24.37126633,188.25,188.18,23.902374]
["bitfinex","SOLUSD",1736531161652,24.37126633,188.26,188.18,23.902374]
["bitfinex","SOLUSD",1736531162031,24.37126633,188.27,188.18,23.902374]
["bitfinex","SOLUSD",1736531162248,24.37126633,188.28,188.18,23.902374]
["bitfinex","SOLUSD",1736531162554,24.37126633,188.23,188.1,11.4098]
["bitfinex","SOLUSD",1736531162757,24.37126633,188.21,188.1,11.4098]
["bitfinex","SOLUSD",1736531163055,24.37126633,188.21,188.1,6.2498]
["bitfinex","SOLUSD",1736531163251,24.37126633,188.2,188.11,24.153354]
["bitfinex","SOLUSD",1736531163445,24.37126633,188.21,188.11,24.153354]
["bitfinex","SOLUSD",1736531163754,24.37126633,188.21,188.11,37.443354]
["bitfinex","SOLUSD",1736531164635,24.37126633,188.2,188.11,23.902374]
["bitfinex","SOLUSD",1736531164833,42.64966633,188.28,188.11,23.902374]
["bitfinex","SOLUSD",1736531164834,24.37126633,188.18,188.11,23.902374]
["bitfinex","SOLUSD",1736531165036,24.37126633,188.16,188.06,6.6907]
["bitfinex","SOLUSD",1736531165329,24.37126633,188.07,188.0,6.5135]
["bitfinex","SOLUSD",1736531165536,24.37126633,188.06,188.0,6.5135]
["bitfinex","SOLUSD",1736531165930,24.37126633,188.09,188.0,6.5135]
["bitfinex","SOLUSD",1736531166243,24.37126633,188.19,188.08,20.0]
["bitfinex","SOLUSD",1736531166442,24.37126633,188.17,188.09,23.902374]
["bitfinex","SOLUSD",1736531166762,11.76312936,188.21,188.12,24.278844]
["bitfinex","SOLUSD",1736531167237,11.76312936,188.21,188.16,0.25098]
["bitfinex","SOLUSD",1736531167436,11.76312936,188.21,188.17,0.37647]
["bitfinex","SOLUSD",1736531168045,11.76312936,188.21,188.2,23.776884]
["bitfinex","SOLUSD",1736531168448,11.76312936,188.21,188.2,48.19537246]
["bitfinex","SOLUSD",1736531168630,11.76312936,188.21,188.2,23.776884]
["bitfinex","SOLUSD",1736531169552,11.76312936,188.21,188.15,44.41848846]
["bitfinex","SOLUSD",1736531169765,36.18161782,188.21,188.15,20.0]
["bitfinex","SOLUSD",1736531170254,36.18161782,188.21,188.13,0.12549]
["bitfinex","SOLUSD",1736531170454,24.41848846,188.19,188.12,24.41848846]
["bitfinex","SOLUSD",1736531170663,24.41848846,188.18,188.13,0.12549]
["bitfinex","SOLUSD",1736531171034,24.41848846,188.19,188.13,23.902374]
["bitfinex","SOLUSD",1736531171235,24.41848846,188.19,188.13,48.32086246]
["bitfinex","SOLUSD",1736531171435,24.41848846,188.2,188.14,24.41848846]
["bitfinex","SOLUSD",1736531171636,24.41848846,188.2,188.15,23.776884]
["bitfinex","SOLUSD",1736531171838,24.41848846,188.2,188.13,24.54397846]
["bitfinex","SOLUSD",1736531172132,24.41848846,188.19,188.13,24.54397846]
["bitfinex","SOLUSD",1736531172354,11.76312936,188.21,188.13,24.54397846]
["bitfinex","SOLUSD",1736531172355,24.41848846,188.2,188.14,23.776884]
["bitfinex","SOLUSD",1736531172558,36.18161782,188.21,188.14,48.19537246]
["bitfinex","SOLUSD",1736531172935,24.41848846,188.2,188.14,48.19537246]
["bitfinex","SOLUSD",1736531173755,11.76312936,188.21,188.14,48.19537246]
["bitfinex","SOLUSD",1736531173756,24.41848846,188.19,188.14,23.776884]
["bitfinex","SOLUSD",1736531174935,36.18161782,188.21,188.16,23.776884]
["bitfinex","SOLUSD",1736531175132,11.76312936,188.21,188.18,23.776884]
["bitfinex","SOLUSD",1736531175336,11.76312936,188.21,188.19,23.776884]
["bitfinex","SOLUSD",1736531176037,11.76312936,188.21,188.2,48.32086246]
["bitfinex","SOLUSD",1736531176251,11.76312936,188.21,188.2,23.776884]
["bitfinex","SOLUSD",1736531176466,11.76312936,188.21,188.2,48.32086246]
["bitfinex","SOLUSD",1736531176645,11.76312936,188.21,188.2,48.69733246]
["bitfinex","SOLUSD",1736531176962,24.41848846,188.31,188.22,0.12549]
["bitfinex","SOLUSD",1736531177143,24.41848846,188.31,188.26,23.776884]
["bitfinex","SOLUSD",1736531177755,30.76188846,188.37,188.27,23.776884]
["bitfinex","SOLUSD",1736531177956,24.41848846,188.36,188.29,48.32086246]
["bitfinex","SOLUSD",1736531178156,24.41848846,188.37,188.31,23.776884]
["bitfinex","SOLUSD",1736531178459,24.41848846,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1736531178662,24.41848846,188.37,188.3,23.902374]
["bitfinex","SOLUSD",1736531178868,24.41848846,188.37,188.33,23.776884]
["bitfinex","SOLUSD",1736531179365,24.41848846,188.37,188.28,0.12549]
["bitfinex","SOLUSD",1736531179366,24.41848846,188.35,188.32,23.776884]
["bitfinex","SOLUSD",1736531179533,24.41848846,188.34,188.27,24.41848846]
["bitfinex","SOLUSD",1736531179736,24.41848846,188.34,188.28,24.41848846]
["bitfinex","SOLUSD",1736531180143,24.41848846,188.33,188.29,23.776884]
["bitfinex","SOLUSD",1736531180541,24.41848846,188.31,188.25,24.41848846]
["bitfinex","SOLUSD",1736531181057,24.41848846,188.32,188.26,48.32086246]
["bitfinex","SOLUSD",1736531181254,24.41848846,188.33,188.27,24.41848846]
["bitfinex","SOLUSD",1736531181563,24.41848846,188.33,188.26,0.12549]
["bitfinex","SOLUSD",1736531181564,24.41848846,188.35,188.28,48.19537246]
["bitfinex","SOLUSD",1736531182143,24.41848846,188.38,188.33,0.12549]
["bitfinex","SOLUSD",1736531182448,24.41848846,188.39,188.34,23.776884]
["bitfinex","SOLUSD",1736531182766,24.41848846,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1736531182968,24.41848846,188.39,188.34,23.776884]
["bitfinex","SOLUSD",1736531183169,24.41848846,188.36,188.34,23.776884]
["bitfinex","SOLUSD",1736531183343,24.41848846,188.38,188.33,23.776884]
["bitfinex","SOLUSD",1736531183543,11.83449012,188.42,188.41,0.12549]
["bitfinex","SOLUSD",1736531183861,24.41848846,188.5,188.41,0.12549]
["bitfinex","SOLUSD",1736531184052,24.41848846,188.51,188.4,0.25098]
["bitfinex","SOLUSD",1736531184248,1.5845,188.53,188.4,24.54397846]
["bitfinex","SOLUSD",1736531184464,20.0,188.5,188.32,13.2752]
["bitfinex","SOLUSD",1736531184643,24.41848846,188.41,188.34,24.41848846]
["bitfinex","SOLUSD",1736531184844,24.41848846,188.41,188.35,23.902374]
["bitfinex","SOLUSD",1736531185046,24.41848846,188.43,188.37,48.32086246]
["bitfinex","SOLUSD",1736531185246,24.41848846,188.45,188.39,48.32086246]
["bitfinex","SOLUSD",1736531185738,24.41848846,188.46,188.39,48.32086246]
["bitfinex","SOLUSD",1736531186263,24.41848846,188.47,188.41,48.19537246]
["bitfinex","SOLUSD",1736531186470,24.41848846,188.48,188.41,48.19537246]
["bitfinex","SOLUSD",1736531187149,24.41848846,188.47,188.41,48.19537246]
["bitfinex","SOLUSD",1736531187360,24.41848846,188.45,188.41,23.776884]
["bitfinex","SOLUSD",1736531187682,24.41848846,188.45,188.4,23.776884]
["bitfinex","SOLUSD",1736531188169,24.41848846,188.45,188.39,23.776884]
["bitfinex","SOLUSD",1736531188370,24.41848846,188.43,188.39,23.776884]
["bitfinex","SOLUSD",1736531188544,24.41848846,188.41,188.34,24.41848846]
["bitfinex","SOLUSD",1736531188869,24.41848846,188.42,188.37,23.902374]
["bitfinex","SOLUSD",1736531189370,24.41848846,188.39,188.32,24.41848846]
["bitfinex","SOLUSD",1736531189559,24.41848846,188.38,188.32,24.41848846]
["bitfinex","SOLUSD",1736531189756,24.41848846,188.4,188.33,48.57184246]
["bitfinex","SOLUSD",1736531189958,24.41848846,188.41,188.35,23.902374]
["bitfinex","SOLUSD",1736531190272,6.3126,188.55,188.41,24.153354]
["bitfinex","SOLUSD",1736531190472,24.41848846,188.48,188.45,23.776884]
["bitfinex","SOLUSD",1736531190849,24.41848846,188.49,188.42,24.41848846]
["bitfinex","SOLUSD",1736531191150,24.41848846,188.5,188.44,23.776884]
["bitfinex","SOLUSD",1736531191349,24.41848846,188.51,188.45,23.776884]
["bitfinex","SOLUSD",1736531191551,24.41848846,188.5,188.45,23.776884]
["bitfinex","SOLUSD",1736531191853,24.41848846,188.5,188.44,48.19537246]
["bitfinex","SOLUSD",1736531192367,24.41848846,188.5,188.45,0.12549]
["bitfinex","SOLUSD",1736531192554,24.41848846,188.51,188.45,0.12549]
["bitfinex","SOLUSD",1736531192766,26.00298846,188.53,188.47,23.776884]
["bitfinex","SOLUSD",1736531193454,24.41848846,188.51,188.46,23.776884]
["bitfinex","SOLUSD",1736531193654,1.5845,188.53,188.42,0.12549]
["bitfinex","SOLUSD",1736531193655,24.41848846,188.49,188.42,24.41848846]
["bitfinex","SOLUSD",1736531194487,24.41848846,188.48,188.43,23.776884]
["bitfinex","SOLUSD",1736531194685,24.41848846,188.46,188.4,24.54397846]
["bitfinex","SOLUSD",1736531195187,24.41848846,188.46,188.41,23.776884]
["bitfinex","SOLUSD",1736531195506,24.41848846,188.47,188.4,24.41848846]
["bitfinex","SOLUSD",1736531195888,24.41848846,188.48,188.41,24.41848846]
["bitfinex","SOLUSD",1736531196372,24.36223451,188.46,188.38,24.027864]
["bitfinex","SOLUSD",1736531196802,24.36223451,188.49,188.39,0.12549]
["bitfinex","SOLUSD",1736531196958,24.36223451,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1736531197159,1.5845,188.53,188.39,0.12549]
["bitfinex","SOLUSD",1736531197160,24.36223451,188.47,188.39,0.12549]
["bitfinex","SOLUSD",1736531197391,24.36223451,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1736531197750,24.36223451,188.47,188.38,24.027864]
["bitfinex","SOLUSD",1736531197958,24.36223451,188.45,188.38,24.027864]
["bitfinex","SOLUSD",1736531198158,24.36223451,188.45,188.38,23.902374]
["bitfinex","SOLUSD",1736531198460,24.36223451,188.47,188.39,0.25098]
["bitfinex","SOLUSD",1736531198672,24.36223451,188.47,188.4,0.12549]
["bitfinex","SOLUSD",1736531198872,24.36223451,188.48,188.4,0.12549]
["bitfinex","SOLUSD",1736531199279,24.36223451,188.48,188.38,23.776884]
["bitfinex","SOLUSD",1736531199280,24.36223451,188.45,188.35,0.12549]
["bitfinex","SOLUSD",1736531199580,24.36223451,188.43,188.33,13.274]
["bitfinex","SOLUSD",1736531199755,24.36223451,188.42,188.33,13.274]
["bitfinex","SOLUSD",1736531200079,24.36223451,188.44,188.34,0.25098]
["bitfinex","SOLUSD",1736531200457,24.36223451,188.44,188.35,0.12549]
["bitfinex","SOLUSD",1736531200664,20.0,188.49,188.35,0.12549]
["bitfinex","SOLUSD",1736531200665,24.36223451,188.46,188.35,0.12549]
["bitfinex","SOLUSD",1736531200983,24.36223451,188.47,188.38,20.37647]
["bitfinex","SOLUSD",1736531201166,24.36223451,188.48,188.39,23.776884]
["bitfinex","SOLUSD",1736531201365,24.36223451,188.49,188.4,0.37647]
["bitfinex","SOLUSD",1736531201977,24.36223451,188.48,188.4,0.37647]
["bitfinex","SOLUSD",1736531202687,24.36223451,188.49,188.4,0.37647]
["bitfinex","SOLUSD",1736531203487,24.36223451,188.48,188.4,0.37647]
["bitfinex","SOLUSD",1736531204480,24.36223451,188.47,188.4,0.37647]
["bitfinex","SOLUSD",1736531204797,6.6645,188.53,188.4,0.12549]
["bitfinex","SOLUSD",1736531204798,24.36223451,188.44,188.4,0.12549]
["bitfinex","SOLUSD",1736531204980,24.36223451,188.44,188.35,0.12549]
["bitfinex","SOLUSD",1736531204981,24.36223451,188.44,188.34,13.2736]
["bitfinex","SOLUSD",1736531205287,24.36223451,188.43,188.34,13.2736]
["bitfinex","SOLUSD",1736531205502,24.36223451,188.44,188.35,0.25098]
["bitfinex","SOLUSD",1736531205866,24.36223451,188.43,188.35,0.25098]
["bitfinex","SOLUSD",1736531206067,24.36223451,188.43,188.35,24.027864]
["bitfinex","SOLUSD",1736531206284,24.36223451,188.43,188.36,0.12549]
["bitfinex","SOLUSD",1736531206765,24.36223451,188.45,188.36,0.12549]
["bitfinex","SOLUSD",1736531206965,24.36223451,188.46,188.36,0.12549]
["bitfinex","SOLUSD",1736531207367,24.36223451,188.46,188.37,0.12549]
["bitfinex","SOLUSD",1736531207673,24.36223451,188.46,188.38,0.25098]
["bitfinex","SOLUSD",1736531208197,24.36223451,188.45,188.37,23.902374]
["bitfinex","SOLUSD",1736531209182,24.925,188.53,188.33,15.37065995]
["bitfinex","SOLUSD",1736531209183,24.36223451,188.43,188.33,15.37065995]
["bitfinex","SOLUSD",1736531209389,24.36223451,188.41,188.33,13.2742]
["bitfinex","SOLUSD",1736531209569,24.36223451,188.4,188.33,13.2742]
["bitfinex","SOLUSD",1736531209766,24.36223451,188.38,188.28,2.09120552]
["bitfinex","SOLUSD",1736531209965,24.36223451,188.37,188.28,2.09120552]
["bitfinex","SOLUSD",1736531210164,1.5597,188.43,188.29,0.12549]
["bitfinex","SOLUSD",1736531210165,24.36223451,188.36,188.29,0.12549]
["bitfinex","SOLUSD",1736531210583,1.5597,188.43,188.29,0.12549]
["bitfinex","SOLUSD",1736531210584,24.36223451,188.38,188.29,0.12549]
["bitfinex","SOLUSD",1736531210785,24.36223451,188.4,188.32,23.902374]
["bitfinex","SOLUSD",1736531211198,1.5597,188.43,188.32,37.177474]
["bitfinex","SOLUSD",1736531211199,24.36223451,188.41,188.32,37.177474]
["bitfinex","SOLUSD",1736531211974,24.36223451,188.38,188.32,23.902374]
["bitfinex","SOLUSD",1736531212174,24.36223451,188.38,188.3,0.12549]
["bitfinex","SOLUSD",1736531212387,24.36223451,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1736531212568,24.36223451,188.38,188.31,0.12549]
["bitfinex","SOLUSD",1736531212784,24.36223451,188.41,188.31,0.25098]
["bitfinex","SOLUSD",1736531213281,24.36223451,188.41,188.31,0.12549]
["bitfinex","SOLUSD",1736531213487,24.36223451,188.39,188.31,0.12549]
["bitfinex","SOLUSD",1736531213996,24.36223451,188.4,188.31,0.12549]
["bitfinex","SOLUSD",1736531214494,24.36223451,188.41,188.31,0.12549]
["bitfinex","SOLUSD",1736531215206,24.36223451,188.41,188.31,20.12549]
["bitfinex","SOLUSD",1736531215379,24.36223451,188.41,188.33,0.12549]
["bitfinex","SOLUSD",1736531215790,24.36223451,188.42,188.33,0.12549]
["bitfinex","SOLUSD",1736531216019,25.92193451,188.43,188.33,0.37647]
["bitfinex","SOLUSD",1736531216226,24.36223451,188.46,188.37,6.65428]
["bitfinex","SOLUSD",1736531216434,25.88143451,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1736531216719,24.36223451,188.47,188.39,0.12549]
["bitfinex","SOLUSD",1736531217293,24.36223451,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1736531217905,24.36223451,188.46,188.34,13.2737]
["bitfinex","SOLUSD",1736531217906,24.36223451,188.41,188.34,13.2737]
["bitfinex","SOLUSD",1736531218110,24.36223451,188.46,188.34,13.2737]
["bitfinex","SOLUSD",1736531218111,24.36223451,188.4,188.34,13.2737]
["bitfinex","SOLUSD",1736531218288,24.36223451,188.41,188.34,13.2737]
["bitfinex","SOLUSD",1736531218498,24.36223451,188.42,188.35,23.902374]
["bitfinex","SOLUSD",1736531218797,24.36223451,188.4,188.32,2.20262018]
["bitfinex","SOLUSD",1736531219197,24.36223451,188.4,188.33,23.902374]
["bitfinex","SOLUSD",1736531219599,24.36223451,188.4,188.33,0.12549]
["bitfinex","SOLUSD",1736531220502,24.36223451,188.41,188.33,0.37647]
["bitfinex","SOLUSD",1736531220714,24.36223451,188.46,188.33,0.37647]
["bitfinex","SOLUSD",1736531220715,24.36223451,188.43,188.36,0.12549]
["bitfinex","SOLUSD",1736531220881,24.36223451,188.46,188.36,24.153354]
["bitfinex","SOLUSD",1736531221599,24.36223451,188.46,188.36,0.37647]
["bitfinex","SOLUSD",1736531222001,24.36223451,188.45,188.37,23.776884]
["bitfinex","SOLUSD",1736531223606,24.36223451,188.46,188.37,23.776884]
["bitfinex","SOLUSD",1736531224283,24.36223451,188.45,188.37,23.776884]
["bitfinex","SOLUSD",1736531225187,24.36223451,188.47,188.39,23.776884]
["bitfinex","SOLUSD",1736531225391,24.36223451,188.48,188.39,23.776884]
["bitfinex","SOLUSD",1736531225591,24.36223451,188.47,188.39,23.776884]
["bitfinex","SOLUSD",1736531226717,24.36223451,188.49,188.39,23.776884]
["bitfinex","SOLUSD",1736531226921,24.36223451,188.49,188.41,23.902374]
["bitfinex","SOLUSD",1736531227282,24.36223451,188.48,188.41,23.902374]
["bitfinex","SOLUSD",1736531227484,24.36223451,188.45,188.37,13.2713]
["bitfinex","SOLUSD",1736531227808,24.36223451,188.41,188.34,13.2735]
["bitfinex","SOLUSD",1736531228111,24.36223451,188.42,188.35,23.902374]
["bitfinex","SOLUSD",1736531228297,24.36223451,188.43,188.35,0.12549]
["bitfinex","SOLUSD",1736531228620,24.36223451,188.42,188.35,0.12549]
["bitfinex","SOLUSD",1736531228800,24.36223451,188.42,188.35,23.902374]
["bitfinex","SOLUSD",1736531229340,24.36223451,188.43,188.35,23.902374]
["bitfinex","SOLUSD",1736531229605,24.36223451,188.42,188.35,23.902374]
["bitfinex","SOLUSD",1736531230199,24.36223451,188.43,188.35,23.902374]
["bitfinex","SOLUSD",1736531231192,24.36223451,188.47,188.37,23.902374]
["bitfinex","SOLUSD",1736531231597,24.36223451,188.45,188.37,23.902374]
["bitfinex","SOLUSD",1736531232111,24.36223451,188.47,188.39,0.37647]
["bitfinex","SOLUSD",1736531232310,24.36223451,188.47,188.39,23.902374]
["bitfinex","SOLUSD",1736531234313,24.36223451,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1736531234524,11.88993321,188.5,188.41,0.12549]
["bitfinex","SOLUSD",1736531234691,11.88993321,188.5,188.45,0.25098]
["bitfinex","SOLUSD",1736531234891,11.88993321,188.5,188.46,0.12549]
["bitfinex","SOLUSD",1736531235096,24.36223451,188.57,188.49,20.0]
["bitfinex","SOLUSD",1736531235297,24.36223451,188.52,188.44,0.1772]
["bitfinex","SOLUSD",1736531235714,24.36223451,188.53,188.45,0.12549]
["bitfinex","SOLUSD",1736531236017,24.36223451,188.51,188.44,43.776884]
["bitfinex","SOLUSD",1736531236219,24.36223451,188.48,188.4,19.5606]
["bitfinex","SOLUSD",1736531236527,24.36223451,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1736531236900,24.36223451,188.48,188.41,23.902374]
["bitfinex","SOLUSD",1736531237398,24.36223451,188.49,188.41,23.902374]
["bitfinex","SOLUSD",1736531238525,24.36223451,188.47,188.41,23.902374]
["bitfinex","SOLUSD",1736531238825,9.76975281,188.58,188.42,0.25098]
["bitfinex","SOLUSD",1736531239119,24.36223451,188.52,188.43,23.902374]
["bitfinex","SOLUSD",1736531239331,24.36223451,188.51,188.43,23.902374]
["bitfinex","SOLUSD",1736531239931,8.19565281,188.6,188.51,0.37647]
["bitfinex","SOLUSD",1736531240134,8.19565281,188.61,188.51,0.12549]
["bitfinex","SOLUSD",1736531240303,24.36223451,188.6,188.51,23.902374]
["bitfinex","SOLUSD",1736531240630,24.36223451,188.58,188.51,23.902374]
["bitfinex","SOLUSD",1736531241107,12.45448101,188.62,188.47,6.837]
["bitfinex","SOLUSD",1736531241108,24.36223451,188.56,188.47,6.837]
["bitfinex","SOLUSD",1736531241317,24.36223451,188.55,188.47,6.837]
["bitfinex","SOLUSD",1736531241619,24.36223451,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1736531241927,12.45448101,188.62,188.48,0.12549]
["bitfinex","SOLUSD",1736531241928,24.36223451,188.56,188.48,0.12549]
["bitfinex","SOLUSD",1736531242337,24.36223451,188.54,188.47,6.6598]
["bitfinex","SOLUSD",1736531242630,24.36223451,188.53,188.47,6.6598]
["bitfinex","SOLUSD",1736531243004,24.36223451,188.54,188.47,6.6598]
["bitfinex","SOLUSD",1736531243314,24.36223451,188.53,188.47,6.6598]
["bitfinex","SOLUSD",1736531244398,24.36223451,188.52,188.43,8.54090572]
["bitfinex","SOLUSD",1736531244604,24.36223451,188.49,188.43,6.4577]
["bitfinex","SOLUSD",1736531245329,24.36223451,188.53,188.44,37.420154]
["bitfinex","SOLUSD",1736531245514,24.36223451,188.54,188.44,37.420154]
["bitfinex","SOLUSD",1736531246304,24.36223451,188.54,188.48,23.776884]
["bitfinex","SOLUSD",1736531246504,24.36223451,188.53,188.48,23.776884]
["bitfinex","SOLUSD",1736531246902,24.36223451,188.54,188.48,23.776884]
["bitfinex","SOLUSD",1736531247707,24.36223451,188.53,188.48,23.776884]
["bitfinex","SOLUSD",1736531248226,24.36223451,188.54,188.48,23.776884]
["bitfinex","SOLUSD",1736531248435,24.36223451,188.55,188.47,43.902374]
["bitfinex","SOLUSD",1736531249031,24.36223451,188.54,188.47,43.902374]
["bitfinex","SOLUSD",1736531249623,24.36223451,188.55,188.47,43.902374]
["bitfinex","SOLUSD",1736531250835,24.36223451,188.58,188.52,23.776884]
["bitfinex","SOLUSD",1736531251038,24.36223451,188.59,188.49,24.153354]
["bitfinex","SOLUSD",1736531251411,24.36223451,188.6,188.49,24.153354]
["bitfinex","SOLUSD",1736531251820,14.06658101,188.62,188.49,24.153354]
["bitfinex","SOLUSD",1736531251821,24.36223451,188.59,188.49,24.153354]
["bitfinex","SOLUSD",1736531252130,14.06658101,188.62,188.49,24.153354]
["bitfinex","SOLUSD",1736531252131,24.36223451,188.58,188.52,23.776884]
["bitfinex","SOLUSD",1736531252509,24.36223451,188.55,188.47,33.4417]
["bitfinex","SOLUSD",1736531252730,24.36223451,188.52,188.43,27.885321]
["bitfinex","SOLUSD",1736531252910,24.36223451,188.52,188.43,6.6349]
["bitfinex","SOLUSD",1736531253235,24.36223451,188.51,188.44,23.902374]
["bitfinex","SOLUSD",1736531253628,24.36223451,188.52,188.44,37.168974]
["bitfinex","SOLUSD",1736531255016,24.36223451,188.51,188.44,37.168974]
["bitfinex","SOLUSD",1736531255329,24.36223451,188.52,188.44,37.168974]
["bitfinex","SOLUSD",1736531257627,24.36223451,188.53,188.44,37.168974]
["bitfinex","SOLUSD",1736531258418,24.36223451,188.51,188.44,37.168974]
["bitfinex","SOLUSD",1736531258730,24.36223451,188.47,188.41,13.2685]
["bitfinex","SOLUSD",1736531258934,24.36223451,188.49,188.41,13.2685]
["bitfinex","SOLUSD",1736531259358,24.36223451,188.48,188.42,23.902374]
["bitfinex","SOLUSD",1736531260134,24.36223451,188.47,188.38,19.8029]
["bitfinex","SOLUSD",1736531260318,24.36223451,188.45,188.38,19.8029]
["bitfinex","SOLUSD",1736531260519,24.36223451,188.43,188.35,13.45]
["bitfinex","SOLUSD",1736531260923,24.36223451,188.43,188.36,23.902374]
["bitfinex","SOLUSD",1736531261239,24.36223451,188.42,188.36,23.902374]
["bitfinex","SOLUSD",1736531261739,24.36223451,188.43,188.36,23.902374]
["bitfinex","SOLUSD",1736531262550,24.36223451,188.46,188.37,13.2717]
["bitfinex","SOLUSD",1736531262844,24.36223451,188.46,188.38,23.902374]
["bitfinex","SOLUSD",1736531263042,24.36223451,188.47,188.38,23.902374]
["bitfinex","SOLUSD",1736531263857,24.36223451,188.47,188.38,44.153354]
["bitfinex","SOLUSD",1736531264369,24.36223451,188.48,188.38,44.153354]
["bitfinex","SOLUSD",1736531264641,24.36223451,188.47,188.38,44.153354]
["bitfinex","SOLUSD",1736531264854,24.36223451,188.46,188.38,44.153354]
["bitfinex","SOLUSD",1736531265027,24.36223451,188.48,188.38,44.153354]
["bitfinex","SOLUSD",1736531265225,24.36223451,188.5,188.38,44.153354]
["bitfinex","SOLUSD",1736531265444,25.90593451,188.52,188.41,0.37647]
["bitfinex","SOLUSD",1736531265815,25.90593451,188.52,188.42,13.2682]
["bitfinex","SOLUSD",1736531266018,25.90593451,188.52,188.44,0.12549]
["bitfinex","SOLUSD",1736531266934,24.36223451,188.5,188.43,23.776884]
["bitfinex","SOLUSD",1736531267120,24.36223451,188.49,188.43,23.776884]
["bitfinex","SOLUSD",1736531267325,24.36223451,188.46,188.39,13.27]
["bitfinex","SOLUSD",1736531267526,24.36223451,188.45,188.4,23.776884]
["bitfinex","SOLUSD",1736531267740,24.36223451,188.45,188.39,13.27]
["bitfinex","SOLUSD",1736531268119,24.36223451,188.45,188.4,23.776884]
["bitfinex","SOLUSD",1736531268324,24.36223451,188.45,188.39,13.27]
["bitfinex","SOLUSD",1736531269140,24.36223451,188.44,188.36,0.12549]
["bitfinex","SOLUSD",1736531269324,24.36223451,188.42,188.36,13.2722]
["bitfinex","SOLUSD",1736531271047,24.36223451,188.43,188.37,23.776884]
["bitfinex","SOLUSD",1736531271427,24.36223451,188.44,188.37,23.776884]
["bitfinex","SOLUSD",1736531272441,24.36223451,188.43,188.37,23.776884]
["bitfinex","SOLUSD",1736531273026,24.36223451,188.42,188.37,23.776884]
["bitfinex","SOLUSD",1736531273448,24.36223451,188.4,188.34,6.437]
["bitfinex","SOLUSD",1736531273919,24.36223451,188.4,188.33,13.2743]
["bitfinex","SOLUSD",1736531274726,24.36223451,188.4,188.34,23.776884]
["bitfinex","SOLUSD",1736531274927,24.36223451,188.41,188.34,23.776884]
["bitfinex","SOLUSD",1736531275856,24.36223451,188.39,188.34,23.776884]
["bitfinex","SOLUSD",1736531276055,30.81393451,188.46,188.31,0.30269]
["bitfinex","SOLUSD",1736531276056,24.36223451,188.38,188.31,0.30269]
["bitfinex","SOLUSD",1736531276357,24.36223451,188.38,188.31,0.12549]
["bitfinex","SOLUSD",1736531276525,24.36223451,188.39,188.31,23.902374]
["bitfinex","SOLUSD",1736531277650,1.649,188.43,188.27,13.2743]
["bitfinex","SOLUSD",1736531277651,0.12549,188.41,188.27,13.2743]
["bitfinex","SOLUSD",1736531277827,24.36223451,188.29,188.23,13.2809]
["bitfinex","SOLUSD",1736531278028,24.36223451,188.28,188.23,13.2809]
["bitfinex","SOLUSD",1736531278644,24.36223451,188.34,188.24,24.153354]
["bitfinex","SOLUSD",1736531278832,1.5684,188.38,188.24,24.153354]
["bitfinex","SOLUSD",1736531278833,24.36223451,188.35,188.24,24.153354]
["bitfinex","SOLUSD",1736531279249,24.36223451,188.34,188.24,24.153354]
["bitfinex","SOLUSD",1736531279769,24.36223451,188.36,188.28,37.180374]
["bitfinex","SOLUSD",1736531281067,24.36223451,188.37,188.28,37.180374]
["bitfinex","SOLUSD",1736531281368,1.5684,188.38,188.28,37.180374]
["bitfinex","SOLUSD",1736531281568,24.36223451,188.39,188.28,37.180374]
["bitfinex","SOLUSD",1736531282235,24.36223451,188.39,188.29,0.25098]
["bitfinex","SOLUSD",1736531282434,24.36223451,188.39,188.31,23.902374]
["bitfinex","SOLUSD",1736531283341,24.36223451,188.4,188.31,29.972974]
["bitfinex","SOLUSD",1736531283556,24.36223451,188.37,188.31,29.972974]
["bitfinex","SOLUSD",1736531284140,24.36223451,188.38,188.31,29.972974]
["bitfinex","SOLUSD",1736531284359,24.36223451,188.41,188.33,23.902374]
["bitfinex","SOLUSD",1736531284855,1.6064,188.42,188.33,23.902374]
["bitfinex","SOLUSD",1736531285062,24.36223451,188.42,188.33,23.902374]
["bitfinex","SOLUSD",1736531285631,24.36223451,188.43,188.33,23.902374]
["bitfinex","SOLUSD",1736531285840,24.36223451,188.44,188.34,0.25098]
["bitfinex","SOLUSD",1736531286047,24.36223451,188.45,188.36,23.902374]
["bitfinex","SOLUSD",1736531286745,1.5743,188.47,188.36,23.902374]
["bitfinex","SOLUSD",1736531286746,24.36223451,188.44,188.36,23.902374]
["bitfinex","SOLUSD",1736531287152,24.36223451,188.42,188.36,23.776884]
["bitfinex","SOLUSD",1736531287351,24.36223451,188.43,188.36,23.776884]
["bitfinex","SOLUSD",1736531287837,24.36223451,188.45,188.39,23.776884]
["bitfinex","SOLUSD",1736531288056,1.5743,188.47,188.39,23.776884]
["bitfinex","SOLUSD",1736531288057,24.36223451,188.46,188.39,23.776884]
["bitfinex","SOLUSD",1736531288253,24.36223451,188.45,188.39,23.776884]
["bitfinex","SOLUSD",1736531289448,24.36223451,188.46,188.39,23.776884]
["bitfinex","SOLUSD",1736531290244,24.36223451,188.45,188.39,23.776884]
["bitfinex","SOLUSD",1736531290439,24.36223451,188.44,188.39,23.776884]
["bitfinex","SOLUSD",1736531290971,24.36223451,188.42,188.35,13.273]
["bitfinex","SOLUSD",1736531291171,24.36223451,188.46,188.36,23.776884]
["bitfinex","SOLUSD",1736531291172,24.36223451,188.41,188.36,23.776884]
["bitfinex","SOLUSD",1736531291343,24.36223451,188.42,188.36,23.776884]
["bitfinex","SOLUSD",1736531291660,24.36223451,188.43,188.36,23.776884]
["bitfinex","SOLUSD",1736531291852,24.36223451,188.42,188.36,23.776884]
["bitfinex","SOLUSD",1736531292870,24.36223451,188.44,188.35,24.027864]
["bitfinex","SOLUSD",1736531293084,24.36223451,188.46,188.36,0.12549]
["bitfinex","SOLUSD",1736531293268,24.36223451,188.46,188.38,20.0]
["bitfinex","SOLUSD",1736531294391,24.36223451,188.46,188.39,23.776884]
["bitfinex","SOLUSD",1736531294570,24.36223451,188.45,188.39,23.776884]
["bitfinex","SOLUSD",1736531295461,14.64741444,188.48,188.41,6.1267]
["bitfinex","SOLUSD",1736531295676,14.64741444,188.48,188.42,23.902374]
["bitfinex","SOLUSD",1736531296548,14.64741444,188.48,188.43,13.2675]
["bitfinex","SOLUSD",1736531297039,14.64741444,188.48,188.44,23.776884]
["bitfinex","SOLUSD",1736531300255,39.00964895,188.48,188.44,23.776884]
["bitfinex","SOLUSD",1736531300651,39.00964895,188.48,188.41,6.1267]
["bitfinex","SOLUSD",1736531300854,39.00964895,188.48,188.42,23.776884]
["bitfinex","SOLUSD",1736531301061,24.36223451,188.45,188.4,13.2692]
["bitfinex","SOLUSD",1736531301260,24.36223451,188.45,188.37,13.2714]
["bitfinex","SOLUSD",1736531301666,24.36223451,188.45,188.38,23.902374]
["bitfinex","SOLUSD",1736531301887,39.00964895,188.48,188.39,0.25098]
["bitfinex","SOLUSD",1736531302056,14.64741444,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1736531302257,14.64741444,188.48,188.41,23.902374]
["bitfinex","SOLUSD",1736531302451,39.00964895,188.48,188.41,23.902374]
["bitfinex","SOLUSD",1736531302650,39.00964895,188.48,188.41,37.171074]
["bitfinex","SOLUSD",1736531302847,24.36223451,188.46,188.41,37.045584]
["bitfinex","SOLUSD",1736531303051,24.36223451,188.45,188.38,13.2707]
["bitfinex","SOLUSD",1736531303475,24.36223451,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1736531303775,39.00964895,188.48,188.39,0.12549]
["bitfinex","SOLUSD",1736531303977,14.64741444,188.48,188.39,0.37647]
["bitfinex","SOLUSD",1736531304675,14.64741444,188.48,188.42,0.12549]
["bitfinex","SOLUSD",1736531305474,24.36223451,188.49,188.42,0.12549]
["bitfinex","SOLUSD",1736531305676,24.36223451,188.49,188.42,13.2676]
["bitfinex","SOLUSD",1736531305853,24.36223451,188.49,188.43,23.776884]
["bitfinex","SOLUSD",1736531306556,24.36223451,188.48,188.43,23.776884]
["bitfinex","SOLUSD",1736531306764,24.36223451,188.49,188.43,23.776884]
["bitfinex","SOLUSD",1736531306965,24.36223451,188.55,188.43,23.776884]
["bitfinex","SOLUSD",1736531306966,24.36223451,188.48,188.43,23.776884]
["bitfinex","SOLUSD",1736531307883,24.36223451,188.49,188.43,23.776884]
["bitfinex","SOLUSD",1736531308274,24.36223451,188.5,188.43,23.776884]
["bitfinex","SOLUSD",1736531308594,24.36223451,188.56,188.46,0.12549]
["bitfinex","SOLUSD",1736531309282,24.36223451,188.56,188.46,0.37647]
["bitfinex","SOLUSD",1736531309484,26.00933451,188.57,188.46,0.37647]
["bitfinex","SOLUSD",1736531309854,24.36223451,188.57,188.46,0.37647]
["bitfinex","SOLUSD",1736531310263,24.36223451,188.55,188.46,0.37647]
["bitfinex","SOLUSD",1736531310562,24.36223451,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1736531310770,24.36223451,188.53,188.48,23.776884]
["bitfinex","SOLUSD",1736531311681,24.36223451,188.54,188.48,23.776884]
["bitfinex","SOLUSD",1736531311985,24.36223451,188.53,188.48,23.776884]
["bitfinex","SOLUSD",1736531312355,24.36223451,188.54,188.48,23.776884]
["bitfinex","SOLUSD",1736531312853,24.36223451,188.57,188.49,13.2633]
["bitfinex","SOLUSD",1736531313059,24.36223451,188.57,188.5,23.902374]
["bitfinex","SOLUSD",1736531313478,24.36223451,188.53,188.45,6.0142]
["bitfinex","SOLUSD",1736531313787,24.36223451,188.52,188.46,13.2652]
["bitfinex","SOLUSD",1736531313991,24.36223451,188.52,188.47,23.902374]
["bitfinex","SOLUSD",1736531314289,24.36223451,188.55,188.49,23.902374]
["bitfinex","SOLUSD",1736531315878,24.36223451,188.56,188.49,23.902374]
["bitfinex","SOLUSD",1736531316077,24.36223451,188.57,188.51,23.776884]
["bitfinex","SOLUSD",1736531316277,24.36223451,188.56,188.51,23.776884]
["bitfinex","SOLUSD",1736531316781,24.36223451,188.55,188.51,23.776884]
["bitfinex","SOLUSD",1736531317280,15.21402917,188.55,188.51,23.776884]
["bitfinex","SOLUSD",1736531317985,15.21402917,188.54,188.47,13.2644]
["bitfinex","SOLUSD",1736531318154,13.2548,188.61,188.48,23.776884]
["bitfinex","SOLUSD",1736531318155,15.21402917,188.53,188.48,23.776884]
["bitfinex","SOLUSD",1736531318359,15.21402917,188.55,188.4,6.6528]
["bitfinex","SOLUSD",1736531318573,15.21402917,188.48,188.4,6.6528]
["bitfinex","SOLUSD",1736531318779,15.21402917,188.47,188.41,23.902374]
["bitfinex","SOLUSD",1736531318978,15.21402917,188.45,188.4,6.4756]
["bitfinex","SOLUSD",1736531319160,15.21402917,188.45,188.39,2.13551913]
["bitfinex","SOLUSD",1736531319361,15.21402917,188.45,188.39,23.902374]
["bitfinex","SOLUSD",1736531319556,15.21402917,188.47,188.39,23.902374]
["bitfinex","SOLUSD",1736531319768,15.21402917,188.49,188.41,23.902374]
["bitfinex","SOLUSD",1736531320363,15.21402917,188.51,188.42,0.25098]
["bitfinex","SOLUSD",1736531320586,15.21402917,188.52,188.42,0.25098]
["bitfinex","SOLUSD",1736531320894,15.21402917,188.51,188.42,0.25098]
["bitfinex","SOLUSD",1736531321390,1.559,188.54,188.44,19.6475]
["bitfinex","SOLUSD",1736531321391,24.35441055,188.53,188.44,19.6475]
["bitfinex","SOLUSD",1736531321571,24.35441055,188.54,188.46,0.12549]
["bitfinex","SOLUSD",1736531322156,24.35441055,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1736531322361,24.35441055,188.54,188.46,0.12549]
["bitfinex","SOLUSD",1736531322559,24.35441055,188.53,188.46,0.12549]
["bitfinex","SOLUSD",1736531323293,6.0462,188.58,188.46,0.37647]
["bitfinex","SOLUSD",1736531323294,24.35441055,188.54,188.46,0.37647]
["bitfinex","SOLUSD",1736531323465,1.5426,188.59,188.48,0.12549]
["bitfinex","SOLUSD",1736531323798,25.89701055,188.59,188.48,0.37647]
["bitfinex","SOLUSD",1736531324159,24.35441055,188.58,188.48,0.37647]
["bitfinex","SOLUSD",1736531324463,1.5426,188.59,188.48,0.37647]
["bitfinex","SOLUSD",1736531324681,24.35441055,188.58,188.48,0.37647]
["bitfinex","SOLUSD",1736531324868,24.35441055,188.58,188.5,23.902374]
["bitfinex","SOLUSD",1736531325473,16.52333288,188.6,188.52,0.12549]
["bitfinex","SOLUSD",1736531325976,40.87774343,188.6,188.52,0.12549]
["bitfinex","SOLUSD",1736531326185,24.35441055,188.59,188.52,0.12549]
["bitfinex","SOLUSD",1736531327090,24.35441055,188.56,188.51,13.2618]
["bitfinex","SOLUSD",1736531327466,24.35441055,188.56,188.52,23.776884]
["bitfinex","SOLUSD",1736531327966,24.35441055,188.57,188.52,23.776884]
["bitfinex","SOLUSD",1736531328167,24.35441055,188.58,188.52,23.776884]
["bitfinex","SOLUSD",1736531328371,16.52333288,188.6,188.54,13.2597]
["bitfinex","SOLUSD",1736531328575,16.52333288,188.6,188.55,23.902374]
["bitfinex","SOLUSD",1736531329378,6.0326,188.67,188.55,23.902374]
["bitfinex","SOLUSD",1736531329577,24.35441055,188.65,188.55,23.902374]
["bitfinex","SOLUSD",1736531329779,24.35441055,188.63,188.55,23.902374]
["bitfinex","SOLUSD",1736531329968,24.35441055,188.6,188.55,23.776884]
["bitfinex","SOLUSD",1736531330177,24.35441055,188.64,188.55,23.776884]
["bitfinex","SOLUSD",1736531330364,24.35441055,188.61,188.55,23.776884]
["bitfinex","SOLUSD",1736531330564,24.35441055,188.62,188.55,23.776884]
["bitfinex","SOLUSD",1736531331188,1.6409,188.69,188.55,23.776884]
["bitfinex","SOLUSD",1736531331189,1.6409,188.69,188.59,23.776884]
["bitfinex","SOLUSD",1736531331370,24.35441055,188.68,188.6,0.12549]
["bitfinex","SOLUSD",1736531331694,24.35441055,188.73,188.6,0.12549]
["bitfinex","SOLUSD",1736531331695,24.35441055,188.7,188.6,0.12549]
["bitfinex","SOLUSD",1736531332695,24.35441055,188.7,188.62,23.776884]
["bitfinex","SOLUSD",1736531332895,25.95191055,188.73,188.64,23.776884]
["bitfinex","SOLUSD",1736531333068,1.5975,188.73,188.64,23.776884]
["bitfinex","SOLUSD",1736531333376,1.5975,188.73,188.65,0.12549]
["bitfinex","SOLUSD",1736531333689,24.35441055,188.73,188.65,0.12549]
["bitfinex","SOLUSD",1736531334186,24.35441055,188.75,188.65,0.12549]
["bitfinex","SOLUSD",1736531334407,24.35441055,188.75,188.67,23.902374]
["bitfinex","SOLUSD",1736531334567,16.27625455,188.77,188.67,23.902374]
["bitfinex","SOLUSD",1736531334769,16.27625455,188.77,188.7,20.0]
["bitfinex","SOLUSD",1736531334989,16.27625455,188.77,188.71,23.902374]
["bitfinex","SOLUSD",1736531335197,16.27625455,188.77,188.73,6.1521]
["bitfinex","SOLUSD",1736531335376,1.5385,188.9,188.74,23.902374]
["bitfinex","SOLUSD",1736531335567,24.35441055,188.84,188.74,23.902374]
["bitfinex","SOLUSD",1736531335765,24.35441055,188.85,188.74,23.902374]
["bitfinex","SOLUSD",1736531335995,24.35441055,188.86,188.76,13.2443]
["bitfinex","SOLUSD",1736531336198,24.35441055,188.89,188.77,23.902374]
["bitfinex","SOLUSD",1736531336371,24.35441055,188.87,188.77,23.902374]
["bitfinex","SOLUSD",1736531336690,24.35441055,188.84,188.77,23.776884]
["bitfinex","SOLUSD",1736531336908,24.35441055,188.83,188.77,23.776884]
["bitfinex","SOLUSD",1736531337111,24.35441055,188.84,188.77,23.776884]
["bitfinex","SOLUSD",1736531337312,24.35441055,188.85,188.77,23.776884]
["bitfinex","SOLUSD",1736531337478,24.35441055,188.86,188.77,23.776884]
["bitfinex","SOLUSD",1736531337675,24.35441055,188.88,188.77,43.902374]
["bitfinex","SOLUSD",1736531337878,24.35441055,188.89,188.79,0.12549]
["bitfinex","SOLUSD",1736531338191,24.35441055,188.9,188.79,0.12549]
["bitfinex","SOLUSD",1736531338974,24.35441055,188.91,188.84,23.776884]
["bitfinex","SOLUSD",1736531339175,24.35441055,188.89,188.84,23.776884]
["bitfinex","SOLUSD",1736531339498,24.35441055,188.88,188.79,13.36739]
["bitfinex","SOLUSD",1736531339693,24.35441055,188.88,188.8,23.776884]
["bitfinex","SOLUSD",1736531339879,24.35441055,188.9,188.81,0.12549]
["bitfinex","SOLUSD",1736531340083,5.0,188.99,188.85,6.3438]
["bitfinex","SOLUSD",1736531340287,24.35441055,188.94,188.86,23.776884]
["bitfinex","SOLUSD",1736531340589,24.35441055,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1736531340896,24.35441055,188.92,188.86,23.776884]
["bitfinex","SOLUSD",1736531341075,24.35441055,188.93,188.86,23.776884]
["bitfinex","SOLUSD",1736531341278,24.35441055,188.94,188.86,23.776884]
["bitfinex","SOLUSD",1736531341579,24.35441055,189.0,188.9,23.902374]
["bitfinex","SOLUSD",1736531341777,37.54757084,189.02,188.91,0.25098]
["bitfinex","SOLUSD",1736531341991,13.19316029,189.02,188.94,0.12549]
["bitfinex","SOLUSD",1736531342199,13.19316029,189.02,188.97,23.776884]
["bitfinex","SOLUSD",1736531342377,24.35441055,189.06,188.97,23.776884]
["bitfinex","SOLUSD",1736531342578,24.35441055,189.08,188.97,23.776884]
["bitfinex","SOLUSD",1736531342782,1.6098,189.13,189.01,23.776884]
["bitfinex","SOLUSD",1736531342982,24.35441055,189.14,189.04,20.0]
["bitfinex","SOLUSD",1736531343229,14.02852427,189.2,189.05,23.776884]
["bitfinex","SOLUSD",1736531343230,24.35441055,189.15,189.05,23.776884]
["bitfinex","SOLUSD",1736531343514,14.02852427,189.2,189.08,20.0]
["bitfinex","SOLUSD",1736531343716,24.35441055,189.19,189.12,20.0]
["bitfinex","SOLUSD",1736531343901,12.41872427,189.2,189.12,20.0]
["bitfinex","SOLUSD",1736531344227,6.623,189.31,189.12,20.0]
["bitfinex","SOLUSD",1736531344228,5.0,189.29,189.13,23.776884]
["bitfinex","SOLUSD",1736531344517,5.0,189.29,189.16,20.0]
["bitfinex","SOLUSD",1736531344717,24.35441055,189.27,189.16,20.0]
["bitfinex","SOLUSD",1736531344895,2.06744225,189.35,189.17,20.0]
["bitfinex","SOLUSD",1736531344896,24.35441055,189.31,189.17,20.0]
["bitfinex","SOLUSD",1736531345096,24.35441055,189.32,189.17,20.0]
["bitfinex","SOLUSD",1736531345297,29.35441055,189.36,189.16,5.0]
["bitfinex","SOLUSD",1736531345298,24.35441055,189.33,189.21,20.0]
["bitfinex","SOLUSD",1736531345511,24.35441055,189.32,189.21,20.0]
["bitfinex","SOLUSD",1736531345897,18.1984,189.42,189.18,5.0]
["bitfinex","SOLUSD",1736531346228,24.35441055,189.36,189.26,20.0]
["bitfinex","SOLUSD",1736531346532,5.0,189.41,189.27,43.776884]
["bitfinex","SOLUSD",1736531346814,24.35441055,189.4,189.27,20.0]
["bitfinex","SOLUSD",1736531347116,24.35441055,189.43,189.28,23.902374]
["bitfinex","SOLUSD",1736531347343,24.35441055,189.4,189.28,43.902374]
["bitfinex","SOLUSD",1736531347619,24.35441055,189.43,189.28,43.902374]
["bitfinex","SOLUSD",1736531347830,24.35441055,189.41,189.28,43.902374]
["bitfinex","SOLUSD",1736531348036,24.35441055,189.4,189.28,56.984684]
["bitfinex","SOLUSD",1736531348236,24.35441055,189.37,189.23,0.79219773]
["bitfinex","SOLUSD",1736531348515,24.35441055,189.34,189.23,20.0]
["bitfinex","SOLUSD",1736531348726,24.35441055,189.35,189.24,13.2106]
["bitfinex","SOLUSD",1736531348897,24.35441055,189.39,189.27,20.0]
["bitfinex","SOLUSD",1736531349091,24.35441055,189.42,189.28,20.37647]
["bitfinex","SOLUSD",1736531349308,24.35441055,189.43,189.29,0.12549]
["bitfinex","SOLUSD",1736531349509,24.35441055,189.44,189.31,0.12549]
["bitfinex","SOLUSD",1736531349724,24.35441055,189.41,189.3,0.12549]
["bitfinex","SOLUSD",1736531349891,24.35441055,189.43,189.25,11.41223217]
["bitfinex","SOLUSD",1736531350090,24.35441055,189.45,189.3,30.614144]
["bitfinex","SOLUSD",1736531350310,24.35441055,189.46,189.36,23.902374]
["bitfinex","SOLUSD",1736531350522,24.35441055,189.44,189.36,23.902374]
["bitfinex","SOLUSD",1736531351200,0.12549,189.5,189.3,6.5125]
["bitfinex","SOLUSD",1736531351444,24.35441055,189.5,189.32,10.0]
["bitfinex","SOLUSD",1736531351731,24.35441055,189.54,189.44,0.37647]
["bitfinex","SOLUSD",1736531351920,24.35441055,189.57,189.44,24.153354]
["bitfinex","SOLUSD",1736531352214,12.37843218,189.59,189.44,24.153354]
["bitfinex","SOLUSD",1736531352215,12.37843218,189.59,189.48,23.902374]
["bitfinex","SOLUSD",1736531352405,5.0,189.68,189.48,20.0]
["bitfinex","SOLUSD",1736531352611,24.35441055,189.66,189.48,20.0]
["bitfinex","SOLUSD",1736531352820,24.35441055,189.67,189.55,23.902374]
["bitfinex","SOLUSD",1736531353304,5.0,189.71,189.55,0.12549]
["bitfinex","SOLUSD",1736531353512,5.0,189.72,189.55,0.12549]
["bitfinex","SOLUSD",1736531353694,5.0,189.72,189.54,24.027864]
["bitfinex","SOLUSD",1736531353695,39.10788929,189.62,189.54,23.776884]
["bitfinex","SOLUSD",1736531354015,39.10788929,189.62,189.53,13.1899]
["bitfinex","SOLUSD",1736531354016,39.10788929,189.57,189.48,13.1939]
["bitfinex","SOLUSD",1736531354208,39.10788929,189.59,189.48,13.1939]
["bitfinex","SOLUSD",1736531354457,39.10788929,189.54,189.45,6.4836]
["bitfinex","SOLUSD",1736531355030,39.10788929,189.57,189.46,0.25098]
["bitfinex","SOLUSD",1736531355331,39.10788929,189.52,189.43,13.1971]
["bitfinex","SOLUSD",1736531355497,39.10788929,189.49,189.38,19.5476]
["bitfinex","SOLUSD",1736531355823,39.10788929,189.48,189.38,19.5476]
["bitfinex","SOLUSD",1736531356000,6.5282,189.58,189.39,23.902374]
["bitfinex","SOLUSD",1736531356001,39.10788929,189.5,189.39,23.902374]
["bitfinex","SOLUSD",1736531356207,39.10788929,189.51,189.39,0.12549]
["bitfinex","SOLUSD",1736531356405,39.10788929,189.51,189.41,0.12549]
["bitfinex","SOLUSD",1736531356600,5.0,189.69,189.43,35.0]
["bitfinex","SOLUSD",1736531356800,39.10788929,189.62,189.49,0.37647]
["bitfinex","SOLUSD",1736531357099,39.10788929,189.59,189.5,23.902374]
["bitfinex","SOLUSD",1736531357301,39.10788929,189.58,189.5,23.776884]
["bitfinex","SOLUSD",1736531357510,39.10788929,189.56,189.45,13.1954]
["bitfinex","SOLUSD",1736531357713,39.10788929,189.53,189.41,13.1985]
["bitfinex","SOLUSD",1736531357998,39.10788929,189.52,189.38,6.3469]
["bitfinex","SOLUSD",1736531358222,39.10788929,189.54,189.43,23.902374]
["bitfinex","SOLUSD",1736531358601,39.10788929,189.53,189.43,23.902374]
["bitfinex","SOLUSD",1736531358801,39.10788929,189.49,189.38,6.3469]
["bitfinex","SOLUSD",1736531359020,39.10788929,189.48,189.38,6.3469]
["bitfinex","SOLUSD",1736531359401,39.10788929,189.46,189.33,26.67201995]
["bitfinex","SOLUSD",1736531359605,39.10788929,189.44,189.31,19.3159]
["bitfinex","SOLUSD",1736531360125,39.10788929,189.41,189.31,6.1105]
["bitfinex","SOLUSD",1736531360328,39.10788929,189.37,189.27,13.2082]
["bitfinex","SOLUSD",1736531360541,39.10788929,189.37,189.26,5.78]
["bitfinex","SOLUSD",1736531360542,39.10788929,189.35,189.26,5.78]
["bitfinex","SOLUSD",1736531360828,39.10788929,189.34,189.26,5.78]
["bitfinex","SOLUSD",1736531361013,44.10788929,189.45,189.24,6.4611]
["bitfinex","SOLUSD",1736531361014,39.10788929,189.33,189.24,6.4611]
["bitfinex","SOLUSD",1736531361213,39.10788929,189.34,189.24,6.4611]
["bitfinex","SOLUSD",1736531361425,39.10788929,189.27,189.18,49.96]
["bitfinex","SOLUSD",1736531361807,39.10788929,189.26,189.18,49.96]
["bitfinex","SOLUSD",1736531362140,39.10788929,189.25,189.17,6.4611]
["bitfinex","SOLUSD",1736531362343,39.10788929,189.24,189.17,6.4611]
["bitfinex","SOLUSD",1736531362522,39.10788929,189.26,189.17,6.4611]
["bitfinex","SOLUSD",1736531363025,39.10788929,189.34,189.2,20.0]
["bitfinex","SOLUSD",1736531363226,39.10788929,189.35,189.21,24.94583759]
["bitfinex","SOLUSD",1736531363422,39.22731957,189.35,189.28,39.22731957]
["bitfinex","SOLUSD",1736531363621,39.22731957,189.36,189.3,23.776884]
["bitfinex","SOLUSD",1736531363821,39.22731957,189.38,189.32,23.776884]
["bitfinex","SOLUSD",1736531364002,39.22731957,189.4,189.33,39.22731957]
["bitfinex","SOLUSD",1736531364333,39.22731957,189.39,189.32,39.22731957]
["bitfinex","SOLUSD",1736531364648,39.22731957,189.43,189.35,39.22731957]
["bitfinex","SOLUSD",1736531364938,1.5589,189.49,189.35,39.22731957]
["bitfinex","SOLUSD",1736531364939,1.5589,189.49,189.37,0.37647]
["bitfinex","SOLUSD",1736531365105,39.22731957,189.51,189.37,0.37647]
["bitfinex","SOLUSD",1736531365304,39.22731957,189.5,189.43,39.22731957]
["bitfinex","SOLUSD",1736531365527,39.22731957,189.48,189.37,13.32679]
["bitfinex","SOLUSD",1736531365841,39.22731957,189.48,189.41,39.22731957]
["bitfinex","SOLUSD",1736531366133,1.5589,189.57,189.46,39.22731957]
["bitfinex","SOLUSD",1736531366329,39.22731957,189.56,189.49,39.22731957]
["bitfinex","SOLUSD",1736531366534,40.78621957,189.57,189.5,39.22731957]
["bitfinex","SOLUSD",1736531366738,1.5589,189.57,189.5,39.22731957]
["bitfinex","SOLUSD",1736531367031,39.22731957,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1736531367235,39.22731957,189.59,189.52,63.00420357]
["bitfinex","SOLUSD",1736531367409,39.22731957,189.61,189.53,39.22731957]
["bitfinex","SOLUSD",1736531367607,1.6032,189.65,189.52,39.22731957]
["bitfinex","SOLUSD",1736531367608,39.22731957,189.59,189.52,39.22731957]
["bitfinex","SOLUSD",1736531367811,39.22731957,189.58,189.5,39.22731957]
["bitfinex","SOLUSD",1736531368020,39.22731957,189.58,189.51,39.22731957]
["bitfinex","SOLUSD",1736531368307,39.22731957,189.58,189.5,39.22731957]
["bitfinex","SOLUSD",1736531368511,39.22731957,189.57,189.5,39.22731957]
["bitfinex","SOLUSD",1736531368833,39.22731957,189.58,189.5,39.22731957]
["bitfinex","SOLUSD",1736531369005,39.22731957,189.58,189.51,39.22731957]
["bitfinex","SOLUSD",1736531369209,20.0,189.6,189.43,13.1971]
["bitfinex","SOLUSD",1736531369424,39.22731957,189.51,189.43,39.22731957]
["bitfinex","SOLUSD",1736531370325,39.22731957,189.49,189.41,39.35280957]
["bitfinex","SOLUSD",1736531370506,39.22731957,189.49,189.41,39.22731957]
["bitfinex","SOLUSD",1736531371329,39.22731957,189.49,189.42,23.776884]
["bitfinex","SOLUSD",1736531371503,39.22731957,189.51,189.43,39.22731957]
["bitfinex","SOLUSD",1736531371707,39.22731957,189.47,189.41,39.22731957]
["bitfinex","SOLUSD",1736531371904,39.22731957,189.45,189.37,39.22731957]
["bitfinex","SOLUSD",1736531372107,39.22731957,189.43,189.35,39.22731957]
["bitfinex","SOLUSD",1736531372324,39.22731957,189.42,189.34,39.22731957]
["bitfinex","SOLUSD",1736531372515,39.22731957,189.41,189.33,39.22731957]
["bitfinex","SOLUSD",1736531372723,39.22731957,189.4,189.32,39.22731957]
["bitfinex","SOLUSD",1736531372924,39.22731957,189.38,189.31,39.22731957]
["bitfinex","SOLUSD",1736531373229,39.22731957,189.36,189.29,39.22731957]
["bitfinex","SOLUSD",1736531373629,39.22731957,189.34,189.27,6.5973]
["bitfinex","SOLUSD",1736531374228,39.22731957,189.34,189.26,39.22731957]
["bitfinex","SOLUSD",1736531374407,39.22731957,189.32,189.25,39.22731957]
["bitfinex","SOLUSD",1736531375221,5.84,189.43,189.3,39.22731957]
["bitfinex","SOLUSD",1736531375222,39.22731957,189.37,189.3,39.22731957]
["bitfinex","SOLUSD",1736531375506,39.22731957,189.42,189.28,24.153354]
["bitfinex","SOLUSD",1736531375916,39.22731957,189.41,189.34,39.22731957]
["bitfinex","SOLUSD",1736531376232,39.22731957,189.41,189.34,63.00420357]
["bitfinex","SOLUSD",1736531376436,39.22731957,189.43,189.36,39.22731957]
["bitfinex","SOLUSD",1736531376620,39.22731957,189.45,189.37,39.22731957]
["bitfinex","SOLUSD",1736531376807,39.22731957,189.46,189.39,39.22731957]
["bitfinex","SOLUSD",1736531377008,19.0316,189.52,189.38,23.776884]
["bitfinex","SOLUSD",1736531377009,39.22731957,189.49,189.41,39.22731957]
["bitfinex","SOLUSD",1736531377210,39.22731957,189.5,189.43,39.22731957]
["bitfinex","SOLUSD",1736531377409,39.22731957,189.49,189.42,39.22731957]
["bitfinex","SOLUSD",1736531377705,39.22731957,189.48,189.41,39.22731957]
["bitfinex","SOLUSD",1736531378017,39.22731957,189.48,189.4,39.22731957]
["bitfinex","SOLUSD",1736531378401,39.22731957,189.5,189.43,39.22731957]
["bitfinex","SOLUSD",1736531378616,39.22731957,189.55,189.48,39.22731957]
["bitfinex","SOLUSD",1736531378820,14.7092,189.6,189.49,39.22731957]
["bitfinex","SOLUSD",1736531378821,39.22731957,189.56,189.49,39.22731957]
["bitfinex","SOLUSD",1736531379051,39.22731957,189.54,189.46,39.22731957]
["bitfinex","SOLUSD",1736531379211,39.22731957,189.53,189.46,39.22731957]
["bitfinex","SOLUSD",1736531379514,39.22731957,189.52,189.44,39.22731957]
["bitfinex","SOLUSD",1736531379723,39.22731957,189.51,189.43,39.22731957]
["bitfinex","SOLUSD",1736531379921,39.22731957,189.5,189.43,39.22731957]
["bitfinex","SOLUSD",1736531380236,39.22731957,189.53,189.46,39.22731957]
["bitfinex","SOLUSD",1736531380410,39.22731957,189.52,189.45,23.776884]
["bitfinex","SOLUSD",1736531380611,39.22731957,189.52,189.45,63.00420357]
["bitfinex","SOLUSD",1736531380950,39.22731957,189.51,189.44,39.22731957]
["bitfinex","SOLUSD",1736531381154,39.22731957,189.51,189.43,39.22731957]
["bitfinex","SOLUSD",1736531381447,39.22731957,189.49,189.41,39.22731957]
["bitfinex","SOLUSD",1736531381627,39.22731957,189.48,189.41,39.22731957]
["bitfinex","SOLUSD",1736531381828,39.22731957,189.5,189.42,39.22731957]
["bitfinex","SOLUSD",1736531382014,39.22731957,189.52,189.45,63.00420357]
["bitfinex","SOLUSD",1736531382348,39.22731957,189.51,189.44,39.22731957]
["bitfinex","SOLUSD",1736531382513,39.22731957,189.51,189.38,13.2003]
["bitfinex","SOLUSD",1736531382514,39.22731957,189.48,189.41,39.22731957]
["bitfinex","SOLUSD",1736531382719,20.0,189.56,189.38,13.2003]
["bitfinex","SOLUSD",1736531382918,20.0,189.56,189.39,24.153354]
["bitfinex","SOLUSD",1736531383130,20.0,189.56,189.39,23.902374]
["bitfinex","SOLUSD",1736531383517,20.0,189.53,189.37,6.1355]
["bitfinex","SOLUSD",1736531383731,39.22731957,189.47,189.39,39.22731957]
["bitfinex","SOLUSD",1736531383952,39.22731957,189.47,189.4,23.776884]
["bitfinex","SOLUSD",1736531384125,39.22731957,189.48,189.4,63.00420357]
["bitfinex","SOLUSD",1736531384324,39.22731957,189.5,189.44,23.776884]
["bitfinex","SOLUSD",1736531384530,39.22731957,189.52,189.44,23.776884]
["bitfinex","SOLUSD",1736531384844,39.22731957,189.51,189.44,23.776884]
["bitfinex","SOLUSD",1736531385633,39.22731957,189.51,189.43,39.22731957]
["bitfinex","SOLUSD",1736531386440,39.22731957,189.55,189.47,39.22731957]
["bitfinex","SOLUSD",1736531386624,39.22731957,189.57,189.49,39.22731957]
["bitfinex","SOLUSD",1736531386824,39.22731957,189.54,189.46,39.22731957]
["bitfinex","SOLUSD",1736531387121,39.22731957,189.5,189.42,39.22731957]
["bitfinex","SOLUSD",1736531387334,39.22731957,189.5,189.43,23.776884]
["bitfinex","SOLUSD",1736531387535,39.22731957,189.49,189.41,39.22731957]
["bitfinex","SOLUSD",1736531387739,39.22731957,189.47,189.39,39.22731957]
["bitfinex","SOLUSD",1736531388228,39.22731957,189.47,189.4,39.22731957]
["bitfinex","SOLUSD",1736531388432,39.22731957,189.45,189.38,39.22731957]
["bitfinex","SOLUSD",1736531388623,39.22731957,189.41,189.34,39.22731957]
["bitfinex","SOLUSD",1736531388824,39.22731957,189.43,189.36,39.22731957]
["bitfinex","SOLUSD",1736531389019,39.22731957,189.45,189.38,39.22731957]
["bitfinex","SOLUSD",1736531389454,39.22731957,189.45,189.37,39.22731957]
["bitfinex","SOLUSD",1736531389625,39.22731957,189.44,189.37,39.22731957]
["bitfinex","SOLUSD",1736531389948,39.22731957,189.45,189.37,39.22731957]
["bitfinex","SOLUSD",1736531390154,39.22731957,189.44,189.37,39.22731957]
["bitfinex","SOLUSD",1736531390738,39.22731957,189.43,189.36,39.22731957]
["bitfinex","SOLUSD",1736531390936,39.22731957,189.44,189.37,39.22731957]
["bitfinex","SOLUSD",1736531391255,39.22731957,189.43,189.36,39.22731957]
["bitfinex","SOLUSD",1736531391560,39.22731957,189.42,189.34,63.00420357]
["bitfinex","SOLUSD",1736531391773,39.22731957,189.43,189.36,39.22731957]
["bitfinex","SOLUSD",1736531392062,1.6255,189.45,189.39,39.22731957]
["bitfinex","SOLUSD",1736531392449,39.22731957,189.51,189.44,39.22731957]
["bitfinex","SOLUSD",1736531392655,1.6255,189.52,189.4,0.12549]
["bitfinex","SOLUSD",1736531392968,1.6255,189.52,189.46,39.22731957]
["bitfinex","SOLUSD",1736531393131,40.85281957,189.52,189.45,39.22731957]
["bitfinex","SOLUSD",1736531393726,1.6255,189.52,189.46,39.22731957]
["bitfinex","SOLUSD",1736531394358,40.85281957,189.52,189.45,39.22731957]
["bitfinex","SOLUSD",1736531394931,1.6255,189.52,189.46,39.22731957]
["bitfinex","SOLUSD",1736531395351,1.6255,189.52,189.45,39.22731957]
["bitfinex","SOLUSD",1736531395738,1.6255,189.52,189.46,39.22731957]
["bitfinex","SOLUSD",1736531395938,40.85281957,189.52,189.45,39.22731957]
["bitfinex","SOLUSD",1736531396155,39.22731957,189.5,189.43,39.22731957]
["bitfinex","SOLUSD",1736531396353,39.22731957,189.51,189.44,63.00420357]
["bitfinex","SOLUSD",1736531396556,39.22731957,189.55,189.48,39.22731957]
["bitfinex","SOLUSD",1736531396974,39.22731957,189.57,189.5,39.22731957]
["bitfinex","SOLUSD",1736531397141,39.22731957,189.56,189.49,39.22731957]
["bitfinex","SOLUSD",1736531397657,39.22731957,189.57,189.49,39.22731957]
["bitfinex","SOLUSD",1736531398158,39.22731957,189.55,189.48,39.22731957]
["bitfinex","SOLUSD",1736531398453,13.183,189.64,189.52,39.22731957]
["bitfinex","SOLUSD",1736531398659,10.0,189.67,189.55,5.0]
["bitfinex","SOLUSD",1736531398953,10.0,189.67,189.6,39.22731957]
["bitfinex","SOLUSD",1736531399359,10.0,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1736531399563,10.0,189.67,189.62,39.22731957]
["bitfinex","SOLUSD",1736531399937,10.0,189.67,189.63,63.00420357]
["bitfinex","SOLUSD",1736531400140,10.0,189.67,189.64,39.22731957]
["bitfinex","SOLUSD",1736531400363,10.0,189.67,189.59,0.12549]
["bitfinex","SOLUSD",1736531400364,10.0,189.67,189.66,39.22731957]
["bitfinex","SOLUSD",1736531400942,10.0,189.67,189.64,39.22731957]
["bitfinex","SOLUSD",1736531401160,10.0,189.67,189.61,63.00420357]
["bitfinex","SOLUSD",1736531401339,10.0,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1736531401541,10.0,189.67,189.56,21.249755]
["bitfinex","SOLUSD",1736531401542,39.22731957,189.65,189.58,39.22731957]
["bitfinex","SOLUSD",1736531401740,39.22731957,189.64,189.57,39.22731957]
["bitfinex","SOLUSD",1736531402164,39.22731957,189.63,189.55,39.22731957]
["bitfinex","SOLUSD",1736531402541,10.0,189.67,189.52,0.12549]
["bitfinex","SOLUSD",1736531402542,49.22731957,189.67,189.59,39.22731957]
["bitfinex","SOLUSD",1736531402746,49.22731957,189.67,189.6,39.22731957]
["bitfinex","SOLUSD",1736531402747,10.0,189.67,189.6,39.22731957]
["bitfinex","SOLUSD",1736531403047,1.6049,189.85,189.65,69.22731957]
["bitfinex","SOLUSD",1736531403256,1.6049,189.85,189.79,39.22731957]
["bitfinex","SOLUSD",1736531403442,1.6049,189.85,189.72,39.22731957]
["bitfinex","SOLUSD",1736531403443,1.6049,189.85,189.82,39.22731957]
["bitfinex","SOLUSD",1736531403643,20.0,189.87,189.82,39.22731957]
["bitfinex","SOLUSD",1736531403856,17.5,189.87,189.86,39.22731957]
["bitfinex","SOLUSD",1736531404766,17.5,189.87,189.86,63.00420357]
["bitfinex","SOLUSD",1736531404944,17.5,189.87,189.86,39.22731957]
["bitfinex","SOLUSD",1736531405146,17.5,189.87,189.86,63.12969357]
["bitfinex","SOLUSD",1736531405760,17.5,189.87,189.86,39.35280957]
["bitfinex","SOLUSD",1736531406575,17.5,189.87,189.86,63.50616357]
["bitfinex","SOLUSD",1736531406776,17.5,189.87,189.86,39.22731957]
["bitfinex","SOLUSD",1736531406981,17.5,189.87,189.84,39.22731957]
["bitfinex","SOLUSD",1736531407186,17.5,189.87,189.83,39.22731957]
["bitfinex","SOLUSD",1736531407490,56.72731957,189.87,189.79,39.22731957]
["bitfinex","SOLUSD",1736531407789,39.22731957,189.85,189.76,39.22731957]
["bitfinex","SOLUSD",1736531407965,39.22731957,189.83,189.76,39.22731957]
["bitfinex","SOLUSD",1736531408366,39.22731957,189.8,189.73,39.22731957]
["bitfinex","SOLUSD",1736531408589,39.22731957,189.8,189.72,39.22731957]
["bitfinex","SOLUSD",1736531408759,39.22731957,189.78,189.63,39.22731957]
["bitfinex","SOLUSD",1736531408957,39.22731957,189.76,189.69,39.22731957]
["bitfinex","SOLUSD",1736531409171,5.0,189.82,189.63,39.22731957]
["bitfinex","SOLUSD",1736531409172,39.22731957,189.78,189.7,39.22731957]
["bitfinex","SOLUSD",1736531409371,13.1702,189.83,189.75,39.22731957]
["bitfinex","SOLUSD",1736531409372,39.22731957,189.83,189.75,39.22731957]
["bitfinex","SOLUSD",1736531409558,6.0993,189.84,189.77,39.22731957]
["bitfinex","SOLUSD",1736531409757,19.0954,189.87,189.81,39.22731957]
["bitfinex","SOLUSD",1736531409981,19.0954,189.87,189.76,0.25098]
["bitfinex","SOLUSD",1736531410283,17.5,189.87,189.83,39.22731957]
["bitfinex","SOLUSD",1736531410489,17.5,189.87,189.78,0.12549]
["bitfinex","SOLUSD",1736531410490,17.5,189.87,189.82,39.22731957]
["bitfinex","SOLUSD",1736531410957,17.5,189.87,189.84,39.22731957]
["bitfinex","SOLUSD",1736531411158,17.5,189.87,189.86,39.22731957]
["bitfinex","SOLUSD",1736531411973,17.5,189.87,189.86,39.35280957]
["bitfinex","SOLUSD",1736531412175,10.1085,189.87,189.86,63.50616357]
["bitfinex","SOLUSD",1736531412477,10.1085,189.87,189.84,6.32]
["bitfinex","SOLUSD",1736531412478,7.7194705,189.87,189.82,0.78967195]
["bitfinex","SOLUSD",1736531412780,7.7194705,189.87,189.83,39.22731957]
["bitfinex","SOLUSD",1736531412965,7.7194705,189.87,189.82,39.22731957]
["bitfinex","SOLUSD",1736531413174,7.7194705,189.87,189.81,39.22731957]
["bitfinex","SOLUSD",1736531413987,39.22731957,189.85,189.78,39.22731957]
["bitfinex","SOLUSD",1736531414156,39.22731957,189.82,189.74,39.22731957]
["bitfinex","SOLUSD",1736531414465,7.7194705,189.87,189.72,39.22731957]
["bitfinex","SOLUSD",1736531414466,39.22731957,189.8,189.72,39.22731957]
["bitfinex","SOLUSD",1736531414675,7.7194705,189.87,189.66,0.12549]
["bitfinex","SOLUSD",1736531414676,39.22731957,189.82,189.66,0.12549]
["bitfinex","SOLUSD",1736531414867,20.0,189.84,189.66,0.91589968]
["bitfinex","SOLUSD",1736531415076,20.0,189.84,189.66,0.79040968]
["bitfinex","SOLUSD",1736531415477,20.0,189.84,189.69,0.12549]
["bitfinex","SOLUSD",1736531415862,39.22731957,189.81,189.73,39.22731957]
["bitfinex","SOLUSD",1736531416071,39.22731957,189.81,189.74,39.22731957]
["bitfinex","SOLUSD",1736531416790,39.22731957,189.77,189.7,39.22731957]
["bitfinex","SOLUSD",1736531417093,39.22731957,189.75,189.68,39.22731957]
["bitfinex","SOLUSD",1736531417403,39.22731957,189.76,189.68,39.22731957]
["bitfinex","SOLUSD",1736531417573,39.22731957,189.76,189.69,39.22731957]
["bitfinex","SOLUSD",1736531418385,39.22731957,189.76,189.65,0.12549]
["bitfinex","SOLUSD",1736531418386,39.22731957,189.8,189.73,39.22731957]
["bitfinex","SOLUSD",1736531418588,39.22731957,189.81,189.74,39.22731957]
["bitfinex","SOLUSD",1736531418789,39.22731957,189.79,189.72,39.22731957]
["bitfinex","SOLUSD",1736531419578,39.22731957,189.78,189.71,39.22731957]
["bitfinex","SOLUSD",1736531419980,39.22731957,189.83,189.76,39.22731957]
["bitfinex","SOLUSD",1736531420271,39.22731957,189.84,189.77,39.22731957]
["bitfinex","SOLUSD",1736531420482,7.7194705,189.87,189.69,0.79031546]
["bitfinex","SOLUSD",1736531420678,39.22731957,189.79,189.72,39.22731957]
["bitfinex","SOLUSD",1736531420897,39.22731957,189.8,189.73,39.22731957]
["bitfinex","SOLUSD",1736531421097,39.22731957,189.86,189.79,39.22731957]
["bitfinex","SOLUSD",1736531421390,7.7194705,189.87,189.72,40.01749284]
["bitfinex","SOLUSD",1736531421597,20.0,189.84,189.65,5.9883654]
["bitfinex","SOLUSD",1736531421894,5.0,189.86,189.63,39.22731957]
["bitfinex","SOLUSD",1736531421895,20.0,189.81,189.63,39.22731957]
["bitfinex","SOLUSD",1736531422070,20.0,189.81,189.63,52.41081957]
["bitfinex","SOLUSD",1736531422267,5.0,189.85,189.64,24.153354]
["bitfinex","SOLUSD",1736531422466,20.0,189.81,189.64,0.12549]
["bitfinex","SOLUSD",1736531422713,5.0,189.82,189.64,0.12549]
["bitfinex","SOLUSD",1736531423012,39.22731957,189.75,189.68,39.22731957]
["bitfinex","SOLUSD",1736531423171,39.22731957,189.72,189.65,39.22731957]
["bitfinex","SOLUSD",1736531423369,39.22731957,189.73,189.66,39.22731957]
["bitfinex","SOLUSD",1736531423570,40.73851957,189.75,189.68,39.22731957]
["bitfinex","SOLUSD",1736531423772,1.5112,189.75,189.7,39.22731957]
["bitfinex","SOLUSD",1736531424310,1.5112,189.75,189.71,39.22731957]
["bitfinex","SOLUSD",1736531424624,1.5112,189.75,189.69,39.22731957]
["bitfinex","SOLUSD",1736531424789,1.5112,189.75,189.7,39.22731957]
["bitfinex","SOLUSD",1736531425586,40.73851957,189.75,189.68,39.22731957]
["bitfinex","SOLUSD",1736531425913,39.22731957,189.73,189.66,39.22731957]
["bitfinex","SOLUSD",1736531426107,39.22731957,189.72,189.66,39.22731957]
["bitfinex","SOLUSD",1736531426487,39.22731957,189.74,189.67,39.22731957]
["bitfinex","SOLUSD",1736531426813,39.22731957,189.74,189.63,39.22731957]
["bitfinex","SOLUSD",1736531426814,39.22731957,189.71,189.64,39.22731957]
["bitfinex","SOLUSD",1736531427019,39.22731957,189.65,189.58,39.22731957]
["bitfinex","SOLUSD",1736531427378,39.22731957,189.63,189.57,39.22731957]
["bitfinex","SOLUSD",1736531427582,49.25052886,189.72,189.53,13.98098867]
["bitfinex","SOLUSD",1736531427583,39.25052886,189.72,189.53,13.98098867]
["bitfinex","SOLUSD",1736531427813,0.02320929,189.72,189.55,0.12549]
["bitfinex","SOLUSD",1736531427986,0.02320929,189.72,189.58,0.12549]
["bitfinex","SOLUSD",1736531428191,0.02320929,189.72,189.59,0.12549]
["bitfinex","SOLUSD",1736531428726,0.02320929,189.72,189.59,0.79087811]
["bitfinex","SOLUSD",1736531429020,39.22731957,189.69,189.63,39.22731957]
["bitfinex","SOLUSD",1736531429316,39.22731957,189.68,189.61,39.22731957]
["bitfinex","SOLUSD",1736531429522,39.22731957,189.66,189.59,39.22731957]
["bitfinex","SOLUSD",1736531429738,39.25052886,189.72,189.59,39.22731957]
["bitfinex","SOLUSD",1736531429739,39.22731957,189.65,189.59,39.22731957]
["bitfinex","SOLUSD",1736531430033,39.22731957,189.64,189.57,39.22731957]
["bitfinex","SOLUSD",1736531430218,39.22731957,189.62,189.55,39.22731957]
["bitfinex","SOLUSD",1736531430941,39.22731957,189.6,189.53,39.22731957]
["bitfinex","SOLUSD",1736531431111,39.22731957,189.59,189.52,39.22731957]
["bitfinex","SOLUSD",1736531431316,39.22731957,189.58,189.52,39.22731957]
["bitfinex","SOLUSD",1736531431633,39.22731957,189.59,189.52,39.22731957]
["bitfinex","SOLUSD",1736531432438,39.22731957,189.58,189.51,39.22731957]
["bitfinex","SOLUSD",1736531432642,39.22731957,189.6,189.53,39.22731957]
["bitfinex","SOLUSD",1736531432803,1.655,189.61,189.57,39.22731957]
["bitfinex","SOLUSD",1736531433206,39.22731957,189.67,189.6,39.22731957]
["bitfinex","SOLUSD",1736531433406,1.5623,189.68,189.53,13.1899]
["bitfinex","SOLUSD",1736531433611,39.22731957,189.65,189.58,39.22731957]
["bitfinex","SOLUSD",1736531433828,39.22731957,189.64,189.57,39.22731957]
["bitfinex","SOLUSD",1736531434113,39.22731957,189.63,189.57,39.22731957]
["bitfinex","SOLUSD",1736531434438,39.22731957,189.63,189.56,39.22731957]
["bitfinex","SOLUSD",1736531434848,39.22731957,189.64,189.57,39.22731957]
["bitfinex","SOLUSD",1736531435228,39.22731957,189.63,189.57,39.22731957]
["bitfinex","SOLUSD",1736531435553,39.22731957,189.64,189.57,39.22731957]
["bitfinex","SOLUSD",1736531435744,39.22731957,189.66,189.59,39.22731957]
["bitfinex","SOLUSD",1736531435929,39.22731957,189.64,189.57,39.22731957]
["bitfinex","SOLUSD",1736531436109,39.22731957,189.62,189.55,39.22731957]
["bitfinex","SOLUSD",1736531436316,39.22731957,189.59,189.53,39.22731957]
["bitfinex","SOLUSD",1736531436531,39.22731957,189.61,189.54,39.22731957]
["bitfinex","SOLUSD",1736531436743,39.22731957,189.64,189.57,39.22731957]
["bitfinex","SOLUSD",1736531437031,39.22731957,189.63,189.56,39.22731957]
["bitfinex","SOLUSD",1736531437254,39.22731957,189.62,189.55,39.22731957]
["bitfinex","SOLUSD",1736531437732,39.22731957,189.63,189.56,39.22731957]
["bitfinex","SOLUSD",1736531437931,39.22731957,189.6,189.54,39.22731957]
["bitfinex","SOLUSD",1736531438158,39.22731957,189.61,189.54,39.22731957]
["bitfinex","SOLUSD",1736531438372,39.22731957,189.6,189.54,39.22731957]
["bitfinex","SOLUSD",1736531438537,39.22731957,189.6,189.53,39.22731957]
["bitfinex","SOLUSD",1736531438959,39.22731957,189.55,189.48,39.22731957]
["bitfinex","SOLUSD",1736531439266,39.22731957,189.54,189.47,39.22731957]
["bitfinex","SOLUSD",1736531439430,1.5505,189.55,189.43,6.3204]
["bitfinex","SOLUSD",1736531439431,40.77781957,189.55,189.48,39.22731957]
["bitfinex","SOLUSD",1736531439647,40.77781957,189.55,189.49,39.22731957]
["bitfinex","SOLUSD",1736531439851,39.22731957,189.54,189.47,39.22731957]
["bitfinex","SOLUSD",1736531440045,40.77781957,189.55,189.49,39.22731957]
["bitfinex","SOLUSD",1736531440262,40.77781957,189.55,189.52,39.22731957]
["bitfinex","SOLUSD",1736531440263,1.5505,189.55,189.52,39.22731957]
["bitfinex","SOLUSD",1736531440582,1.5855,189.61,189.54,39.22731957]
["bitfinex","SOLUSD",1736531440747,1.5855,189.61,189.57,39.22731957]
["bitfinex","SOLUSD",1736531441173,1.5855,189.61,189.56,39.22731957]
["bitfinex","SOLUSD",1736531441574,40.81281957,189.61,189.55,39.22731957]
["bitfinex","SOLUSD",1736531441954,39.22731957,189.59,189.52,39.22731957]
["bitfinex","SOLUSD",1736531442260,39.22731957,189.56,189.5,39.22731957]
["bitfinex","SOLUSD",1736531442852,39.22731957,189.55,189.49,39.22731957]
["bitfinex","SOLUSD",1736531443174,39.22731957,189.52,189.45,39.22731957]
["bitfinex","SOLUSD",1736531443374,39.22731957,189.49,189.43,39.22731957]
["bitfinex","SOLUSD",1736531443583,39.22731957,189.5,189.44,39.22731957]
["bitfinex","SOLUSD",1736531443751,39.22731957,189.51,189.44,39.22731957]
["bitfinex","SOLUSD",1736531444290,19.5672,189.57,189.44,39.22731957]
["bitfinex","SOLUSD",1736531444291,39.22731957,189.5,189.44,39.22731957]
["bitfinex","SOLUSD",1736531445287,39.22731957,189.5,189.43,39.22731957]
["bitfinex","SOLUSD",1736531445689,39.22731957,189.5,189.44,39.22731957]
["bitfinex","SOLUSD",1736531445928,39.22731957,189.55,189.49,39.22731957]
["bitfinex","SOLUSD",1736531446422,39.22731957,189.54,189.48,39.22731957]
["bitfinex","SOLUSD",1736531446619,39.22731957,189.54,189.47,39.22731957]
["bitfinex","SOLUSD",1736531446788,39.22731957,189.53,189.47,39.22731957]
["bitfinex","SOLUSD",1736531448107,39.22731957,189.51,189.45,39.22731957]
["bitfinex","SOLUSD",1736531448315,39.22731957,189.5,189.44,39.22731957]
["bitfinex","SOLUSD",1736531449050,6.3795,189.57,189.49,39.22731957]
["bitfinex","SOLUSD",1736531449205,6.3795,189.57,189.51,39.22731957]
["bitfinex","SOLUSD",1736531449409,40.81281957,189.61,189.54,39.22731957]
["bitfinex","SOLUSD",1736531449612,40.81281957,189.61,189.5,0.12549]
["bitfinex","SOLUSD",1736531449613,1.5855,189.61,189.5,0.12549]
["bitfinex","SOLUSD",1736531449853,1.5855,189.61,189.52,0.12549]
["bitfinex","SOLUSD",1736531450024,1.5855,189.61,189.53,13.1905]
["bitfinex","SOLUSD",1736531450345,1.5927,189.68,189.53,13.1905]
["bitfinex","SOLUSD",1736531450840,39.22731957,189.65,189.58,39.22731957]
["bitfinex","SOLUSD",1736531451349,40.82001957,189.68,189.61,39.22731957]
["bitfinex","SOLUSD",1736531451724,1.5927,189.68,189.58,0.12549]
["bitfinex","SOLUSD",1736531451933,1.5927,189.68,189.67,39.22731957]
["bitfinex","SOLUSD",1736531452939,40.86161957,189.74,189.67,39.22731957]
["bitfinex","SOLUSD",1736531453125,1.6343,189.74,189.7,39.22731957]
["bitfinex","SOLUSD",1736531453310,13.1697,189.83,189.65,13.182]
["bitfinex","SOLUSD",1736531453311,7.844,189.8,189.73,39.22731957]
["bitfinex","SOLUSD",1736531453515,7.844,189.8,189.75,39.22731957]
["bitfinex","SOLUSD",1736531454215,1.6343,189.8,189.75,39.22731957]
["bitfinex","SOLUSD",1736531455133,1.6343,189.8,189.69,39.22731957]
["bitfinex","SOLUSD",1736531455134,39.22731957,189.76,189.69,39.22731957]
["bitfinex","SOLUSD",1736531455341,40.86161957,189.8,189.73,39.22731957]
["bitfinex","SOLUSD",1736531455519,1.6343,189.8,189.69,0.12549]
["bitfinex","SOLUSD",1736531456040,1.6343,189.8,189.68,0.25098]
["bitfinex","SOLUSD",1736531456240,1.6343,189.8,189.68,0.12549]
["bitfinex","SOLUSD",1736531456621,39.22731957,189.79,189.72,39.22731957]
["bitfinex","SOLUSD",1736531457148,40.86161957,189.8,189.73,39.22731957]
["bitfinex","SOLUSD",1736531457340,39.22731957,189.79,189.72,39.22731957]
["bitfinex","SOLUSD",1736531458443,40.86161957,189.8,189.73,39.22731957]
["bitfinex","SOLUSD",1736531459140,39.22731957,189.79,189.73,39.22731957]
["bitfinex","SOLUSD",1736531459441,39.22731957,189.79,189.72,39.22731957]
["bitfinex","SOLUSD",1736531460347,40.86161957,189.8,189.73,39.22731957]
["bitfinex","SOLUSD",1736531460543,1.6343,189.8,189.73,39.22731957]
["bitfinex","SOLUSD",1736531460721,40.86161957,189.8,189.73,39.22731957]
["bitfinex","SOLUSD",1736531461047,39.22731957,189.79,189.72,39.22731957]
["bitfinex","SOLUSD",1736531461842,39.22731957,189.79,189.65,0.12549]
["bitfinex","SOLUSD",1736531461843,39.22731957,189.77,189.7,39.22731957]
["bitfinex","SOLUSD",1736531462135,1.6343,189.8,189.72,39.22731957]
["bitfinex","SOLUSD",1736531462342,1.6343,189.8,189.79,39.22731957]
["bitfinex","SOLUSD",1736531462640,1.5933,189.86,189.79,39.22731957]
["bitfinex","SOLUSD",1736531462841,1.5933,189.86,189.84,39.22731957]
["bitfinex","SOLUSD",1736531463055,1.5933,189.86,189.76,24.69258075]
["bitfinex","SOLUSD",1736531463239,1.5933,189.86,189.8,39.22731957]
["bitfinex","SOLUSD",1736531464153,7.7194705,189.87,189.84,39.22731957]
["bitfinex","SOLUSD",1736531464338,7.7194705,189.87,189.86,39.22731957]
["bitfinex","SOLUSD",1736531465167,7.7194705,189.87,189.79,39.5173]
["bitfinex","SOLUSD",1736531465478,5.0526705,189.87,189.86,39.35280957]
["bitfinex","SOLUSD",1736531465649,1.8984705,189.87,189.86,76.54817357]
["bitfinex","SOLUSD",1736531465973,7.05e-05,189.87,189.86,76.67366357]
["bitfinex","SOLUSD",1736531466138,7.05e-05,189.87,189.86,77.46336392]
["bitfinex","SOLUSD",1736531466338,7.05e-05,189.87,189.86,121.69068349]
["bitfinex","SOLUSD",1736531466546,7.05e-05,189.87,189.86,120.90098314]
["bitfinex","SOLUSD",1736531466761,7.05e-05,189.87,189.86,81.67366357]
["bitfinex","SOLUSD",1736531466970,1.5382,190.02,189.9,24.153354]
["bitfinex","SOLUSD",1736531467268,1.5382,190.02,189.97,39.22731957]
["bitfinex","SOLUSD",1736531467470,1.5382,190.02,189.96,39.22731957]
["bitfinex","SOLUSD",1736531467663,40.76551957,190.02,189.95,39.22731957]
["bitfinex","SOLUSD",1736531467862,39.22731957,190.01,189.94,39.22731957]
["bitfinex","SOLUSD",1736531468359,39.22731957,190.0,189.94,39.22731957]
["bitfinex","SOLUSD",1736531468560,39.22731957,190.01,189.95,39.22731957]
["bitfinex","SOLUSD",1736531469369,39.22731957,190.01,189.94,39.22731957]
["bitfinex","SOLUSD",1736531469546,39.22731957,190.0,189.93,39.22731957]
["bitfinex","SOLUSD",1736531469940,39.22731957,190.01,189.94,39.22731957]
["bitfinex","SOLUSD",1736531470173,39.22731957,190.06,189.99,39.22731957]
["bitfinex","SOLUSD",1736531470743,39.22731957,190.04,189.98,39.22731957]
["bitfinex","SOLUSD",1736531470943,39.22731957,190.01,189.95,39.22731957]
["bitfinex","SOLUSD",1736531471179,39.22731957,189.97,189.91,39.22731957]
["bitfinex","SOLUSD",1736531471342,1.5172,189.95,189.84,13.1686]
["bitfinex","SOLUSD",1736531471548,39.22731957,189.92,189.79,26.3449]
["bitfinex","SOLUSD",1736531471848,39.22731957,189.92,189.85,39.22731957]
["bitfinex","SOLUSD",1736531472051,39.22731957,189.92,189.86,39.22731957]
["bitfinex","SOLUSD",1736531472249,39.22731957,189.93,189.87,39.22731957]
["bitfinex","SOLUSD",1736531472466,1.5172,189.95,189.89,39.22731957]
["bitfinex","SOLUSD",1736531472869,1.5172,189.95,189.91,39.22731957]
["bitfinex","SOLUSD",1736531473059,1.5172,189.95,189.94,39.22731957]
["bitfinex","SOLUSD",1736531473671,1.5172,189.95,189.93,39.22731957]
["bitfinex","SOLUSD",1736531473851,1.5172,189.95,189.94,39.22731957]
["bitfinex","SOLUSD",1736531474176,39.22731957,190.0,189.94,39.22731957]
["bitfinex","SOLUSD",1736531474473,39.22731957,189.98,189.92,39.22731957]
["bitfinex","SOLUSD",1736531475054,39.22731957,190.0,189.93,39.22731957]
["bitfinex","SOLUSD",1736531475473,39.22731957,189.99,189.92,39.22731957]
["bitfinex","SOLUSD",1736531475792,39.22731957,190.0,189.93,39.22731957]
["bitfinex","SOLUSD",1736531475990,7.6218,190.01,189.91,0.12549]
["bitfinex","SOLUSD",1736531476274,1.5922,190.01,189.99,39.22731957]
["bitfinex","SOLUSD",1736531476488,39.22731957,190.05,189.99,39.22731957]
["bitfinex","SOLUSD",1736531476646,39.22731957,190.05,189.98,39.22731957]
["bitfinex","SOLUSD",1736531476853,39.22731957,190.03,189.96,39.22731957]
["bitfinex","SOLUSD",1736531477151,39.22731957,190.03,189.97,39.22731957]
["bitfinex","SOLUSD",1736531477347,39.22731957,190.02,189.95,39.22731957]
["bitfinex","SOLUSD",1736531477577,39.22731957,190.02,189.96,39.22731957]
["bitfinex","SOLUSD",1736531477779,39.22731957,189.99,189.92,39.22731957]
["bitfinex","SOLUSD",1736531478074,39.22731957,189.98,189.91,39.22731957]
["bitfinex","SOLUSD",1736531478277,39.22731957,189.95,189.88,39.22731957]
["bitfinex","SOLUSD",1736531478466,39.22731957,189.96,189.89,39.22731957]
["bitfinex","SOLUSD",1736531478858,39.22731957,189.93,189.87,39.22731957]
["bitfinex","SOLUSD",1736531479058,39.22731957,189.94,189.87,39.22731957]
["bitfinex","SOLUSD",1736531479377,1.5755,189.95,189.9,39.22731957]
["bitfinex","SOLUSD",1736531479565,1.5755,189.95,189.92,39.22731957]
["bitfinex","SOLUSD",1736531479767,39.22731957,190.0,189.94,39.22731957]
["bitfinex","SOLUSD",1736531479974,40.80281957,190.01,189.94,39.22731957]
["bitfinex","SOLUSD",1736531480174,39.22731957,190.0,189.94,39.22731957]
["bitfinex","SOLUSD",1736531480371,1.5755,190.01,189.91,0.12549]
["bitfinex","SOLUSD",1736531480573,1.5755,190.01,189.94,39.22731957]
["bitfinex","SOLUSD",1736531480773,1.5755,190.01,189.96,39.22731957]
["bitfinex","SOLUSD",1736531481068,39.22731957,190.02,189.96,39.22731957]
["bitfinex","SOLUSD",1736531481069,1.5755,190.12,189.96,21.04043424]
["bitfinex","SOLUSD",1736531481275,1.5755,190.12,190.05,39.22731957]
["bitfinex","SOLUSD",1736531481464,1.5755,190.12,190.06,39.22731957]
["bitfinex","SOLUSD",1736531481858,1.5755,190.12,190.07,39.22731957]
["bitfinex","SOLUSD",1736531482174,1.5755,190.12,190.08,39.22731957]
["bitfinex","SOLUSD",1736531482383,39.22731957,190.11,190.05,39.22731957]
["bitfinex","SOLUSD",1736531482598,39.22731957,190.06,190.0,39.22731957]
["bitfinex","SOLUSD",1736531482754,1.5755,190.12,189.91,6.04]
["bitfinex","SOLUSD",1736531482755,20.0,190.11,189.94,13.162]
["bitfinex","SOLUSD",1736531482959,20.0,190.11,189.95,0.25098]
["bitfinex","SOLUSD",1736531484076,39.22731957,190.09,190.02,39.22731957]
["bitfinex","SOLUSD",1736531485068,1.5755,190.12,189.98,39.22731957]
["bitfinex","SOLUSD",1736531485069,39.22731957,190.05,189.98,39.22731957]
["bitfinex","SOLUSD",1736531485362,39.22731957,190.05,189.99,39.22731957]
["bitfinex","SOLUSD",1736531485587,39.22731957,190.05,189.98,39.22731957]
["bitfinex","SOLUSD",1736531485897,39.22731957,190.04,189.98,39.22731957]
["bitfinex","SOLUSD",1736531486098,39.22731957,190.0,189.94,39.22731957]
["bitfinex","SOLUSD",1736531486397,39.22731957,190.08,189.96,39.22731957]
["bitfinex","SOLUSD",1736531486398,39.22731957,190.03,189.96,39.22731957]
["bitfinex","SOLUSD",1736531486562,39.22731957,190.05,189.99,39.22731957]
["bitfinex","SOLUSD",1736531486765,39.22731957,190.06,189.99,39.22731957]
["bitfinex","SOLUSD",1736531486995,6.4803,190.07,190.01,39.22731957]
["bitfinex","SOLUSD",1736531487160,45.70761957,190.07,190.01,39.22731957]
["bitfinex","SOLUSD",1736531487787,6.4803,190.07,190.01,39.22731957]
["bitfinex","SOLUSD",1736531487962,6.4803,190.07,190.02,39.22731957]
["bitfinex","SOLUSD",1736531488165,6.4803,190.07,190.03,39.22731957]
["bitfinex","SOLUSD",1736531488462,39.22731957,190.06,189.99,39.22731957]
["bitfinex","SOLUSD",1736531488767,6.4803,190.07,190.01,39.22731957]
["bitfinex","SOLUSD",1736531489377,6.4094,190.13,190.06,39.22731957]
["bitfinex","SOLUSD",1736531489713,6.4094,190.13,190.08,39.22731957]
["bitfinex","SOLUSD",1736531489886,6.4094,190.13,190.07,39.22731957]
["bitfinex","SOLUSD",1736531490188,39.22731957,190.11,190.04,39.22731957]
["bitfinex","SOLUSD",1736531491274,40.80281957,190.12,190.05,39.22731957]
["bitfinex","SOLUSD",1736531491472,39.22731957,190.09,190.02,39.22731957]
["bitfinex","SOLUSD",1736531491681,39.22731957,190.07,190.0,39.22731957]
["bitfinex","SOLUSD",1736531492489,39.22731957,190.05,189.99,39.22731957]
["bitfinex","SOLUSD",1736531492966,39.22731957,190.06,189.99,39.22731957]
["bitfinex","SOLUSD",1736531493166,39.22731957,190.08,190.01,39.22731957]
["bitfinex","SOLUSD",1736531493365,39.22731957,190.11,190.04,39.22731957]
["bitfinex","SOLUSD",1736531493770,39.22731957,190.08,190.02,39.22731957]
["bitfinex","SOLUSD",1736531493976,39.22731957,190.08,190.01,39.22731957]
["bitfinex","SOLUSD",1736531494184,39.22731957,190.07,190.01,39.22731957]
["bitfinex","SOLUSD",1736531494570,39.22731957,190.08,190.01,39.22731957]
["bitfinex","SOLUSD",1736531494993,39.22731957,190.11,190.05,39.22731957]
["bitfinex","SOLUSD",1736531495166,40.80281957,190.12,190.05,39.22731957]
["bitfinex","SOLUSD",1736531496065,1.5755,190.12,190.08,39.22731957]
["bitfinex","SOLUSD",1736531496466,1.5755,190.12,190.1,39.22731957]
["bitfinex","SOLUSD",1736531496772,1.5755,190.12,190.06,39.22731957]
["bitfinex","SOLUSD",1736531497177,1.5755,190.12,190.07,39.22731957]
["bitfinex","SOLUSD",1736531497380,40.80281957,190.12,190.05,39.22731957]
["bitfinex","SOLUSD",1736531497584,39.22731957,190.11,190.04,39.22731957]
["bitfinex","SOLUSD",1736531498391,39.22731957,190.08,190.01,39.22731957]
["bitfinex","SOLUSD",1736531498597,39.22731957,190.07,190.01,39.22731957]
["bitfinex","SOLUSD",1736531498806,39.22731957,190.05,189.98,39.22731957]
["bitfinex","SOLUSD",1736531499009,39.22731957,190.05,189.99,39.22731957]
["bitfinex","SOLUSD",1736531499289,39.22731957,190.07,190.01,39.22731957]
["bitfinex","SOLUSD",1736531499489,39.22731957,190.06,190.0,39.22731957]
["bitfinex","SOLUSD",1736531499676,39.22731957,190.05,189.98,39.22731957]
["bitfinex","SOLUSD",1736531499878,39.22731957,190.04,189.97,39.22731957]
["bitfinex","SOLUSD",1736531500274,39.22731957,190.02,189.96,39.22731957]
["bitfinex","SOLUSD",1736531500484,39.22731957,190.03,189.96,39.22731957]
["bitfinex","SOLUSD",1736531500784,39.22731957,190.04,189.97,39.22731957]
["bitfinex","SOLUSD",1736531501313,39.22731957,190.02,189.96,39.22731957]
["bitfinex","SOLUSD",1736531501623,39.22731957,189.97,189.91,39.22731957]
["bitfinex","SOLUSD",1736531501996,39.22731957,189.98,189.92,39.22731957]
["bitfinex","SOLUSD",1736531502309,39.22731957,189.99,189.92,39.22731957]
["bitfinex","SOLUSD",1736531503117,39.22731957,189.95,189.89,39.22731957]
["bitfinex","SOLUSD",1736531503479,39.22731957,189.96,189.89,39.22731957]
["bitfinex","SOLUSD",1736531503810,39.22731957,189.93,189.87,39.22731957]
["bitfinex","SOLUSD",1736531503990,39.22731957,189.91,189.84,39.22731957]
["bitfinex","SOLUSD",1736531504188,39.22731957,189.89,189.83,39.22731957]
["bitfinex","SOLUSD",1736531504403,40.86841957,189.89,189.82,39.22731957]
["bitfinex","SOLUSD",1736531504591,40.86841957,189.89,189.79,0.12549]
["bitfinex","SOLUSD",1736531504592,1.6411,189.89,189.79,0.12549]
["bitfinex","SOLUSD",1736531504796,1.6411,189.89,189.86,39.22731957]
["bitfinex","SOLUSD",1736531504980,6.5751,189.98,189.86,0.25098]
["bitfinex","SOLUSD",1736531504981,1.6411,189.95,189.86,0.25098]
["bitfinex","SOLUSD",1736531505187,1.597,190.02,189.94,39.22731957]
["bitfinex","SOLUSD",1736531505486,40.82431957,190.02,189.95,39.22731957]
["bitfinex","SOLUSD",1736531505712,39.22731957,189.98,189.91,39.22731957]
["bitfinex","SOLUSD",1736531505889,39.22731957,189.97,189.9,39.22731957]
["bitfinex","SOLUSD",1736531506092,39.22731957,189.98,189.92,39.22731957]
["bitfinex","SOLUSD",1736531506399,39.22731957,190.01,189.94,39.22731957]
["bitfinex","SOLUSD",1736531506625,1.597,190.02,189.96,39.22731957]
["bitfinex","SOLUSD",1736531506793,1.597,190.02,189.97,39.22731957]
["bitfinex","SOLUSD",1736531506985,40.82431957,190.02,189.95,39.22731957]
["bitfinex","SOLUSD",1736531507397,39.22731957,190.0,189.94,39.22731957]
["bitfinex","SOLUSD",1736531507732,39.22731957,190.0,189.91,13.1637]
["bitfinex","SOLUSD",1736531507733,39.22731957,189.99,189.92,39.22731957]
["bitfinex","SOLUSD",1736531507882,39.22731957,189.97,189.9,39.22731957]
["bitfinex","SOLUSD",1736531508224,39.22731957,189.98,189.92,39.22731957]
["bitfinex","SOLUSD",1736531508422,39.22731957,190.0,189.93,39.22731957]
["bitfinex","SOLUSD",1736531509240,39.22731957,190.01,189.94,39.22731957]
["bitfinex","SOLUSD",1736531509603,39.22731957,190.0,189.93,39.22731957]
["bitfinex","SOLUSD",1736531509905,39.22731957,189.96,189.89,39.22731957]
["bitfinex","SOLUSD",1736531510134,39.22731957,189.96,189.9,39.22731957]
["bitfinex","SOLUSD",1736531510410,39.22731957,189.96,189.89,39.22731957]
["bitfinex","SOLUSD",1736531510712,39.22731957,189.93,189.86,39.22731957]
["bitfinex","SOLUSD",1736531510914,39.22731957,189.94,189.88,39.22731957]
["bitfinex","SOLUSD",1736531511324,39.22731957,189.96,189.89,39.22731957]
["bitfinex","SOLUSD",1736531511817,39.22731957,189.97,189.9,39.22731957]
["bitfinex","SOLUSD",1736531512025,39.22731957,189.99,189.93,39.22731957]
["bitfinex","SOLUSD",1736531512210,39.22731957,190.0,189.93,39.22731957]
["bitfinex","SOLUSD",1736531512650,39.22731957,190.0,189.94,39.22731957]
["bitfinex","SOLUSD",1736531512834,39.22731957,190.01,189.94,39.22731957]
["bitfinex","SOLUSD",1736531513348,39.22731957,189.98,189.92,39.22731957]
["bitfinex","SOLUSD",1736531513933,39.22731957,189.99,189.92,39.22731957]
["bitfinex","SOLUSD",1736531514332,39.22731957,189.97,189.9,39.22731957]
["bitfinex","SOLUSD",1736531514549,39.22731957,189.96,189.9,39.22731957]
["bitfinex","SOLUSD",1736531515125,39.22731957,189.97,189.91,39.22731957]
["bitfinex","SOLUSD",1736531515323,39.22731957,189.97,189.9,39.22731957]
["bitfinex","SOLUSD",1736531515521,39.22731957,189.97,189.91,39.22731957]
["bitfinex","SOLUSD",1736531515723,39.22731957,189.97,189.9,39.22731957]
["bitfinex","SOLUSD",1736531515956,39.22731957,189.96,189.9,39.22731957]
["bitfinex","SOLUSD",1736531516113,39.22731957,189.91,189.85,39.22731957]
["bitfinex","SOLUSD",1736531516312,40.85371957,189.91,189.84,39.22731957]
["bitfinex","SOLUSD",1736531516512,44.22731957,189.99,189.84,39.22731957]
["bitfinex","SOLUSD",1736531516513,13.154,190.06,189.9,39.22731957]
["bitfinex","SOLUSD",1736531516708,39.22731957,190.04,189.97,39.22731957]
["bitfinex","SOLUSD",1736531516916,11.6476,190.08,189.96,39.22731957]
["bitfinex","SOLUSD",1736531517136,39.22731957,190.02,189.94,39.22731957]
["bitfinex","SOLUSD",1736531517631,39.22731957,190.04,189.96,39.22731957]
["bitfinex","SOLUSD",1736531517836,39.22731957,190.02,189.94,39.22731957]
["bitfinex","SOLUSD",1736531518043,39.22731957,190.0,189.94,39.22731957]
["bitfinex","SOLUSD",1736531518214,39.22731957,189.98,189.9,39.22731957]
["bitfinex","SOLUSD",1736531518638,40.84211957,189.97,189.9,39.22731957]
["bitfinex","SOLUSD",1736531518834,1.6148,189.97,189.9,39.22731957]
["bitfinex","SOLUSD",1736531519616,1.6148,189.97,189.91,39.22731957]
["bitfinex","SOLUSD",1736531519814,1.6148,189.97,189.93,39.22731957]
["bitfinex","SOLUSD",1736531520517,1.6148,189.97,189.88,39.22731957]
["bitfinex","SOLUSD",1736531520716,39.22731957,189.93,189.86,39.22731957]
["bitfinex","SOLUSD",1736531521054,39.22731957,189.89,189.82,39.22731957]
["bitfinex","SOLUSD",1736531521355,1.6148,189.97,189.82,0.12549]
["bitfinex","SOLUSD",1736531521529,1.6148,189.97,189.82,20.37647]
["bitfinex","SOLUSD",1736531521849,1.6148,189.97,189.84,0.12549]
["bitfinex","SOLUSD",1736531522220,1.6148,189.97,189.85,20.0]
["bitfinex","SOLUSD",1736531522416,1.6148,189.97,189.91,39.22731957]
["bitfinex","SOLUSD",1736531522622,1.6148,189.97,189.86,0.12549]
["bitfinex","SOLUSD",1736531522623,1.6148,189.97,189.93,39.22731957]
["bitfinex","SOLUSD",1736531522811,1.6148,189.97,189.96,39.22731957]
["bitfinex","SOLUSD",1736531523015,1.6148,189.97,189.92,39.22731957]
["bitfinex","SOLUSD",1736531523214,1.6148,189.97,189.9,39.22731957]
["bitfinex","SOLUSD",1736531523626,1.6148,189.97,189.85,20.0]
["bitfinex","SOLUSD",1736531523827,1.6148,189.97,189.86,0.12549]
["bitfinex","SOLUSD",1736531524049,1.6148,189.97,189.85,20.0]
["bitfinex","SOLUSD",1736531524218,39.22731957,189.94,189.87,39.22731957]
["bitfinex","SOLUSD",1736531524543,39.22731957,189.94,189.86,39.22731957]
["bitfinex","SOLUSD",1736531525040,39.22731957,189.91,189.84,39.22731957]
["bitfinex","SOLUSD",1736531525441,39.22731957,189.91,189.79,13.1722]
["bitfinex","SOLUSD",1736531525442,1.6148,189.97,189.88,24.00171481]
["bitfinex","SOLUSD",1736531525652,1.6148,189.97,189.93,24.00171481]
["bitfinex","SOLUSD",1736531525868,1.6148,189.97,189.86,0.12549]
["bitfinex","SOLUSD",1736531526747,1.6148,189.97,189.88,0.12549]
["bitfinex","SOLUSD",1736531526961,1.6148,189.97,189.93,24.00171481]
["bitfinex","SOLUSD",1736531527163,25.61651481,189.97,189.89,24.00171481]
["bitfinex","SOLUSD",1736531527444,1.6148,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1736531527833,1.6148,189.97,189.9,20.0]
["bitfinex","SOLUSD",1736531528032,1.6148,189.97,189.93,24.00171481]
["bitfinex","SOLUSD",1736531528242,1.6148,189.97,189.91,24.00171481]
["bitfinex","SOLUSD",1736531528634,1.6148,189.97,189.93,24.00171481]
["bitfinex","SOLUSD",1736531528842,1.6148,189.97,189.96,24.00171481]
["bitfinex","SOLUSD",1736531529148,1.6148,189.97,189.95,24.00171481]
["bitfinex","SOLUSD",1736531529325,1.6148,189.97,189.91,24.00171481]
["bitfinex","SOLUSD",1736531529522,1.6148,189.97,189.88,24.00171481]
["bitfinex","SOLUSD",1736531529523,25.61651481,189.97,189.88,24.00171481]
["bitfinex","SOLUSD",1736531529722,24.00171481,189.95,189.88,24.00171481]
["bitfinex","SOLUSD",1736531529957,24.00171481,189.94,189.86,24.00171481]
["bitfinex","SOLUSD",1736531530157,24.00171481,189.93,189.85,24.00171481]
["bitfinex","SOLUSD",1736531530327,24.00171481,189.94,189.86,24.00171481]
["bitfinex","SOLUSD",1736531530528,24.00171481,189.93,189.85,24.00171481]
["bitfinex","SOLUSD",1736531530847,24.00171481,189.91,189.83,24.00171481]
["bitfinex","SOLUSD",1736531531149,14.7753,189.97,189.77,2.06330826]
["bitfinex","SOLUSD",1736531531150,24.00171481,189.93,189.86,24.00171481]
["bitfinex","SOLUSD",1736531531519,24.00171481,189.88,189.81,24.00171481]
["bitfinex","SOLUSD",1736531531725,24.00171481,189.85,189.78,24.00171481]
["bitfinex","SOLUSD",1736531532255,24.00171481,189.86,189.79,24.00171481]
["bitfinex","SOLUSD",1736531532453,24.00171481,189.86,189.73,13.30149]
["bitfinex","SOLUSD",1736531532454,24.00171481,189.85,189.78,24.00171481]
["bitfinex","SOLUSD",1736531534030,24.00171481,189.83,189.76,24.00171481]
["bitfinex","SOLUSD",1736531534355,24.00171481,189.79,189.72,24.00171481]
["bitfinex","SOLUSD",1736531534740,24.00171481,189.8,189.73,24.00171481]
["bitfinex","SOLUSD",1736531534948,24.00171481,189.79,189.72,24.00171481]
["bitfinex","SOLUSD",1736531535329,24.00171481,189.85,189.78,24.00171481]
["bitfinex","SOLUSD",1736531535533,24.00171481,189.86,189.79,24.00171481]
["bitfinex","SOLUSD",1736531535764,24.00171481,189.85,189.78,24.00171481]
["bitfinex","SOLUSD",1736531536270,1.5883,189.87,189.76,24.00171481]
["bitfinex","SOLUSD",1736531536271,24.00171481,189.83,189.76,24.00171481]
["bitfinex","SOLUSD",1736531536439,24.00171481,189.84,189.77,24.00171481]
["bitfinex","SOLUSD",1736531536866,24.00171481,189.84,189.72,24.12720481]
["bitfinex","SOLUSD",1736531536867,25.59001481,189.87,189.8,24.00171481]
["bitfinex","SOLUSD",1736531537283,1.5883,189.87,189.82,24.00171481]
["bitfinex","SOLUSD",1736531537463,25.59001481,189.87,189.8,24.00171481]
["bitfinex","SOLUSD",1736531537630,24.00171481,189.86,189.79,24.00171481]
["bitfinex","SOLUSD",1736531538061,24.00171481,189.84,189.77,24.00171481]
["bitfinex","SOLUSD",1736531538367,1.5883,189.87,189.75,24.00171481]
["bitfinex","SOLUSD",1736531538368,24.00171481,189.82,189.75,24.00171481]
["bitfinex","SOLUSD",1736531538570,24.00171481,189.86,189.79,24.00171481]
["bitfinex","SOLUSD",1736531538778,1.5883,189.87,189.81,24.00171481]
["bitfinex","SOLUSD",1736531539151,1.5883,189.87,189.8,24.00171481]
["bitfinex","SOLUSD",1736531539473,1.5883,189.87,189.81,24.00171481]
["bitfinex","SOLUSD",1736531539666,24.00171481,189.86,189.79,24.00171481]
["bitfinex","SOLUSD",1736531540176,1.5883,189.87,189.83,24.00171481]
["bitfinex","SOLUSD",1736531540863,1.5883,189.87,189.81,24.00171481]
["bitfinex","SOLUSD",1736531541059,1.5883,189.87,189.85,24.00171481]
["bitfinex","SOLUSD",1736531541266,1.5897,189.93,189.87,13.1669]
["bitfinex","SOLUSD",1736531541480,8.1136,190.0,189.92,24.00171481]
["bitfinex","SOLUSD",1736531541682,8.1136,190.0,189.91,0.12549]
["bitfinex","SOLUSD",1736531542459,8.1136,190.0,189.87,15.2231136]
["bitfinex","SOLUSD",1736531542762,32.11531481,190.0,189.93,24.00171481]
["bitfinex","SOLUSD",1736531542967,32.11531481,190.0,189.87,13.1669]
["bitfinex","SOLUSD",1736531542968,24.00171481,189.99,189.92,24.00171481]
["bitfinex","SOLUSD",1736531543160,8.1136,190.0,189.93,24.00171481]
["bitfinex","SOLUSD",1736531543361,8.1136,190.0,189.94,24.00171481]
["bitfinex","SOLUSD",1736531543568,8.1136,190.0,189.95,24.00171481]
["bitfinex","SOLUSD",1736531544088,8.1136,190.0,189.94,24.00171481]
["bitfinex","SOLUSD",1736531544255,1.5897,190.0,189.96,24.00171481]
["bitfinex","SOLUSD",1736531544587,6.0481,190.05,189.99,24.00171481]
["bitfinex","SOLUSD",1736531544755,1.6614,190.06,190.02,24.00171481]
["bitfinex","SOLUSD",1736531545075,1.6614,190.06,190.03,24.00171481]
["bitfinex","SOLUSD",1736531545374,1.6614,190.06,190.04,24.00171481]
["bitfinex","SOLUSD",1736531545577,1.6614,190.06,190.03,24.00171481]
["bitfinex","SOLUSD",1736531545773,1.6614,190.06,190.04,24.00171481]
["bitfinex","SOLUSD",1736531545982,6.0481,190.1,190.04,24.00171481]
["bitfinex","SOLUSD",1736531547048,24.00171481,190.09,190.01,24.00171481]
["bitfinex","SOLUSD",1736531547263,6.0481,190.1,190.0,24.00171481]
["bitfinex","SOLUSD",1736531547264,24.00171481,190.07,190.0,24.00171481]
["bitfinex","SOLUSD",1736531547468,24.00171481,190.06,189.99,24.00171481]
["bitfinex","SOLUSD",1736531547679,24.00171481,190.04,189.97,24.00171481]
["bitfinex","SOLUSD",1736531548279,24.00171481,190.03,189.96,24.00171481]
["bitfinex","SOLUSD",1736531548480,24.00171481,190.04,189.97,24.00171481]
["bitfinex","SOLUSD",1736531548975,24.00171481,190.08,189.96,24.00171481]
["bitfinex","SOLUSD",1736531549162,13.153,190.07,189.94,24.00171481]
["bitfinex","SOLUSD",1736531549368,1.5367,190.0,189.95,24.00171481]
["bitfinex","SOLUSD",1736531550102,24.00171481,189.98,189.91,24.00171481]
["bitfinex","SOLUSD",1736531550389,24.00171481,189.99,189.91,24.00171481]
["bitfinex","SOLUSD",1736531550560,25.53841481,190.0,189.93,24.00171481]
["bitfinex","SOLUSD",1736531550763,24.00171481,189.99,189.92,24.00171481]
["bitfinex","SOLUSD",1736531551357,25.53841481,190.0,189.93,24.00171481]
["bitfinex","SOLUSD",1736531551558,25.53841481,190.0,189.88,13.29169]
["bitfinex","SOLUSD",1736531551559,1.5367,190.0,189.97,24.00171481]
["bitfinex","SOLUSD",1736531551794,1.5367,190.0,189.98,24.00171481]
["bitfinex","SOLUSD",1736531552302,1.5367,190.0,189.95,24.00171481]
["bitfinex","SOLUSD",1736531552456,1.5367,190.0,189.94,24.00171481]
["bitfinex","SOLUSD",1736531552654,1.5367,190.0,189.95,24.00171481]
["bitfinex","SOLUSD",1736531553075,1.5367,190.0,189.97,24.00171481]
["bitfinex","SOLUSD",1736531553480,1.5367,190.0,189.96,24.00171481]
["bitfinex","SOLUSD",1736531554387,1.5367,190.0,189.91,0.12549]
["bitfinex","SOLUSD",1736531554388,1.6321,190.05,189.99,24.00171481]
["bitfinex","SOLUSD",1736531554767,1.6321,190.05,189.98,24.00171481]
["bitfinex","SOLUSD",1736531555361,24.00171481,190.04,189.97,24.00171481]
["bitfinex","SOLUSD",1736531555786,1.6321,190.05,189.92,13.1633]
["bitfinex","SOLUSD",1736531555787,24.00171481,190.02,189.94,24.00171481]
["bitfinex","SOLUSD",1736531555996,24.00171481,190.03,189.96,24.00171481]
["bitfinex","SOLUSD",1736531556574,25.63381481,190.05,189.98,24.12720481]
["bitfinex","SOLUSD",1736531556888,1.6321,190.05,190.0,24.00171481]
["bitfinex","SOLUSD",1736531557274,25.63381481,190.05,189.98,24.00171481]
["bitfinex","SOLUSD",1736531557471,25.63381481,190.05,190.0,2.0]
["bitfinex","SOLUSD",1736531557675,1.6321,190.05,190.0,2.0]
["bitfinex","SOLUSD",1736531558373,1.6321,190.05,190.01,24.00171481]
["bitfinex","SOLUSD",1736531558574,1.6321,190.05,190.0,26.00171481]
["bitfinex","SOLUSD",1736531558781,25.63381481,190.05,190.0,2.0]
["bitfinex","SOLUSD",1736531558987,1.6321,190.05,190.0,2.0]
["bitfinex","SOLUSD",1736531559789,25.63381481,190.05,190.0,2.0]
["bitfinex","SOLUSD",1736531560183,24.00171481,190.04,190.0,2.0]
["bitfinex","SOLUSD",1736531560491,25.63381481,190.05,190.0,2.0]
["bitfinex","SOLUSD",1736531561187,1.6321,190.05,190.0,2.0]
["bitfinex","SOLUSD",1736531562189,24.00171481,190.04,190.0,2.0]
["bitfinex","SOLUSD",1736531562393,24.00171481,190.02,190.0,2.0]
["bitfinex","SOLUSD",1736531562575,24.00171481,190.01,190.0,2.0]
["bitfinex","SOLUSD",1736531563188,24.00171481,190.04,190.0,2.0]
["bitfinex","SOLUSD",1736531563376,1.6321,190.05,190.0,2.0]
["bitfinex","SOLUSD",1736531563715,25.63381481,190.05,190.0,2.0]
["bitfinex","SOLUSD",1736531565299,1.6321,190.05,190.0,2.0]
["bitfinex","SOLUSD",1736531565808,25.63381481,190.05,190.0,2.0]
["bitfinex","SOLUSD",1736531566914,1.6321,190.05,190.02,24.00171481]
["bitfinex","SOLUSD",1736531567219,1.6321,190.05,190.03,24.00171481]
["bitfinex","SOLUSD",1736531567374,6.0481,190.1,190.04,24.00171481]
["bitfinex","SOLUSD",1736531567770,30.04981481,190.1,190.03,24.00171481]
["bitfinex","SOLUSD",1736531568395,24.00171481,190.09,190.02,24.00171481]
["bitfinex","SOLUSD",1736531568690,24.00171481,190.09,190.03,24.00171481]
["bitfinex","SOLUSD",1736531568895,1.5441,190.11,190.05,24.00171481]
["bitfinex","SOLUSD",1736531569602,24.00171481,190.09,190.02,24.00171481]
["bitfinex","SOLUSD",1736531570177,24.00171481,190.06,190.0,2.0]
["bitfinex","SOLUSD",1736531570393,24.00171481,190.05,190.0,2.0]
["bitfinex","SOLUSD",1736531570984,13.1509,190.1,190.0,26.00171481]
["bitfinex","SOLUSD",1736531570985,24.00171481,190.07,190.0,26.00171481]
["bitfinex","SOLUSD",1736531571702,24.00171481,190.07,190.01,24.00171481]
["bitfinex","SOLUSD",1736531572005,24.00171481,190.06,190.0,2.0]
["bitfinex","SOLUSD",1736531572500,24.00171481,190.04,190.0,2.0]
["bitfinex","SOLUSD",1736531574102,24.00171481,190.01,190.0,2.0]
["bitfinex","SOLUSD",1736531575406,25.54321481,190.01,190.0,2.0]
["bitfinex","SOLUSD",1736531575609,25.54321481,190.01,190.0,0.3334]
["bitfinex","SOLUSD",1736531576285,13.1578,190.0,189.88,24.00171481]
["bitfinex","SOLUSD",1736531576480,24.00171481,189.93,189.86,24.00171481]
["bitfinex","SOLUSD",1736531576682,23.776884,189.98,189.84,24.00171481]
["bitfinex","SOLUSD",1736531576996,29.00171481,189.99,189.82,21.093054]
["bitfinex","SOLUSD",1736531576997,24.00171481,189.85,189.82,21.093054]
["bitfinex","SOLUSD",1736531577379,1.5215,189.9,189.79,2.07518745]
["bitfinex","SOLUSD",1736531577588,24.00171481,189.86,189.79,24.00171481]
["bitfinex","SOLUSD",1736531578182,24.00171481,189.85,189.78,24.00171481]
["bitfinex","SOLUSD",1736531578707,24.00171481,189.86,189.79,24.00171481]
["bitfinex","SOLUSD",1736531579387,24.00171481,189.87,189.8,24.00171481]
["bitfinex","SOLUSD",1736531579715,1.5215,189.9,189.85,24.00171481]
["bitfinex","SOLUSD",1736531580014,24.00171481,189.93,189.86,24.00171481]
["bitfinex","SOLUSD",1736531580182,24.00171481,189.92,189.85,24.00171481]
["bitfinex","SOLUSD",1736531580589,24.00171481,189.89,189.83,24.00171481]
["bitfinex","SOLUSD",1736531580795,24.00171481,189.91,189.84,24.00171481]
["bitfinex","SOLUSD",1736531581110,24.00171481,189.93,189.86,24.00171481]
["bitfinex","SOLUSD",1736531581413,7.7262,189.96,189.9,24.00171481]
["bitfinex","SOLUSD",1736531581825,24.00171481,189.99,189.92,24.00171481]
["bitfinex","SOLUSD",1736531581984,30.21591481,190.01,189.94,24.00171481]
["bitfinex","SOLUSD",1736531583117,24.00171481,189.97,189.9,24.00171481]
["bitfinex","SOLUSD",1736531583494,24.00171481,189.96,189.89,24.00171481]
["bitfinex","SOLUSD",1736531583805,24.00171481,189.95,189.88,24.00171481]
["bitfinex","SOLUSD",1736531584002,24.00171481,189.94,189.87,24.00171481]
["bitfinex","SOLUSD",1736531584503,24.00171481,189.92,189.86,24.00171481]
["bitfinex","SOLUSD",1736531584705,24.00171481,189.93,189.86,24.00171481]
["bitfinex","SOLUSD",1736531584908,24.00171481,189.94,189.87,24.00171481]
["bitfinex","SOLUSD",1736531585099,24.00171481,189.91,189.84,24.00171481]
["bitfinex","SOLUSD",1736531585990,24.00171481,189.89,189.82,37.17201481]
["bitfinex","SOLUSD",1736531586186,24.00171481,189.94,189.87,24.00171481]
["bitfinex","SOLUSD",1736531586391,31.73881481,189.95,189.89,24.00171481]
["bitfinex","SOLUSD",1736531586711,7.7371,189.95,189.9,24.00171481]
["bitfinex","SOLUSD",1736531586912,7.7371,189.95,189.89,24.00171481]
["bitfinex","SOLUSD",1736531587205,24.00171481,189.9,189.83,24.00171481]
["bitfinex","SOLUSD",1736531587602,24.00171481,189.91,189.84,24.00171481]
["bitfinex","SOLUSD",1736531587784,24.00171481,189.91,189.79,13.29789]
["bitfinex","SOLUSD",1736531587785,24.00171481,189.92,189.85,24.00171481]
["bitfinex","SOLUSD",1736531588386,24.00171481,189.9,189.83,37.17111481]
["bitfinex","SOLUSD",1736531588587,24.00171481,189.89,189.83,24.00171481]
["bitfinex","SOLUSD",1736531588798,24.00171481,189.9,189.83,24.00171481]
["bitfinex","SOLUSD",1736531589308,24.00171481,189.91,189.84,24.00171481]
["bitfinex","SOLUSD",1736531590004,7.7371,189.95,189.89,24.00171481]
["bitfinex","SOLUSD",1736531590303,24.00171481,189.98,189.91,24.00171481]
["bitfinex","SOLUSD",1736531590498,24.00171481,189.99,189.92,24.00171481]
["bitfinex","SOLUSD",1736531590696,24.00171481,189.98,189.91,24.00171481]
["bitfinex","SOLUSD",1736531590891,24.00171481,189.97,189.9,24.00171481]
["bitfinex","SOLUSD",1736531591102,24.00171481,189.98,189.91,24.00171481]
["bitfinex","SOLUSD",1736531592193,7.7178,190.0,189.9,24.00171481]
["bitfinex","SOLUSD",1736531592508,7.7178,190.0,189.93,24.00171481]
["bitfinex","SOLUSD",1736531592509,31.71951481,190.0,189.93,24.00171481]
["bitfinex","SOLUSD",1736531592710,1.5818,190.0,189.96,24.00171481]
["bitfinex","SOLUSD",1736531592894,24.00171481,190.04,189.96,24.00171481]
["bitfinex","SOLUSD",1736531593598,24.00171481,190.04,189.91,0.12549]
["bitfinex","SOLUSD",1736531593599,24.00171481,190.04,189.97,24.00171481]
["bitfinex","SOLUSD",1736531594002,24.00171481,190.03,189.96,24.00171481]
["bitfinex","SOLUSD",1736531594308,24.00171481,190.01,189.94,24.00171481]
["bitfinex","SOLUSD",1736531594498,24.00171481,190.02,189.95,24.00171481]
["bitfinex","SOLUSD",1736531594836,24.00171481,190.03,189.96,24.00171481]
["bitfinex","SOLUSD",1736531595216,24.00171481,190.02,189.96,24.00171481]
["bitfinex","SOLUSD",1736531595389,24.00171481,190.03,189.96,24.00171481]
["bitfinex","SOLUSD",1736531595591,31.85281481,190.05,189.98,24.00171481]
["bitfinex","SOLUSD",1736531595900,7.8511,190.05,189.99,24.00171481]
["bitfinex","SOLUSD",1736531596304,31.85281481,190.05,189.98,24.00171481]
["bitfinex","SOLUSD",1736531596615,24.00171481,190.04,189.97,24.00171481]
["bitfinex","SOLUSD",1736531596910,24.00171481,190.03,189.96,24.00171481]
["bitfinex","SOLUSD",1736531597109,24.00171481,190.04,189.97,24.00171481]
["bitfinex","SOLUSD",1736531597816,24.00171481,190.02,189.95,24.00171481]
["bitfinex","SOLUSD",1736531598014,24.00171481,190.01,189.93,13.1626]
["bitfinex","SOLUSD",1736531598200,24.00171481,189.99,189.92,24.00171481]
["bitfinex","SOLUSD",1736531598514,24.00171481,190.0,189.93,24.00171481]
["bitfinex","SOLUSD",1736531598711,7.8511,190.05,189.91,24.00171481]
["bitfinex","SOLUSD",1736531598712,24.00171481,189.97,189.91,24.00171481]
["bitfinex","SOLUSD",1736531598917,21.0056,190.05,189.91,24.00171481]
["bitfinex","SOLUSD",1736531598918,24.00171481,189.98,189.91,24.00171481]
["bitfinex","SOLUSD",1736531599096,24.00171481,189.97,189.9,37.16621481]
["bitfinex","SOLUSD",1736531599502,24.00171481,189.96,189.89,24.00171481]
["bitfinex","SOLUSD",1736531599713,28.902374,190.04,189.85,24.00171481]
["bitfinex","SOLUSD",1736531599714,24.00171481,189.92,189.85,24.00171481]
["bitfinex","SOLUSD",1736531600026,24.00171481,189.99,189.89,24.00171481]
["bitfinex","SOLUSD",1736531600027,24.00171481,189.96,189.89,24.00171481]
["bitfinex","SOLUSD",1736531600311,1.5845,189.99,189.88,13.166]
["bitfinex","SOLUSD",1736531600514,1.5845,189.99,189.89,0.12549]
["bitfinex","SOLUSD",1736531600699,1.5845,189.99,189.85,13.1681]
["bitfinex","SOLUSD",1736531600905,6.5992,189.98,189.82,13.1701]
["bitfinex","SOLUSD",1736531601098,23.902374,189.97,189.82,13.1701]
["bitfinex","SOLUSD",1736531601416,24.00171481,189.89,189.83,24.00171481]
["bitfinex","SOLUSD",1736531601714,24.00171481,189.91,189.84,24.00171481]
["bitfinex","SOLUSD",1736531601896,24.00171481,189.9,189.83,24.00171481]
["bitfinex","SOLUSD",1736531602304,24.00171481,189.93,189.87,24.00171481]
["bitfinex","SOLUSD",1736531602505,24.00171481,189.93,189.86,24.00171481]
["bitfinex","SOLUSD",1736531602720,24.00171481,189.92,189.86,24.00171481]
["bitfinex","SOLUSD",1736531603528,6.5992,189.98,189.91,24.00171481]
["bitfinex","SOLUSD",1736531603736,1.5845,189.99,189.97,24.00171481]
["bitfinex","SOLUSD",1736531603909,6.3031,190.03,189.98,24.00171481]
["bitfinex","SOLUSD",1736531604306,0.12549,190.02,189.98,24.00171481]
["bitfinex","SOLUSD",1736531604901,0.12549,190.02,189.97,24.00171481]
["bitfinex","SOLUSD",1736531605438,0.12549,190.02,189.96,24.00171481]
["bitfinex","SOLUSD",1736531605635,0.12549,189.97,189.85,13.1682]
["bitfinex","SOLUSD",1736531605803,0.12549,189.97,189.91,24.00171481]
["bitfinex","SOLUSD",1736531606010,24.12720481,189.97,189.9,24.00171481]
["bitfinex","SOLUSD",1736531606212,0.12549,189.95,189.9,24.00171481]
["bitfinex","SOLUSD",1736531606526,0.12549,189.95,189.92,24.00171481]
["bitfinex","SOLUSD",1736531606733,0.12549,189.99,189.94,24.00171481]
["bitfinex","SOLUSD",1736531606908,0.12549,189.99,189.93,24.00171481]
["bitfinex","SOLUSD",1736531607411,24.00171481,190.02,189.95,24.00171481]
["bitfinex","SOLUSD",1736531607610,0.12549,189.98,189.86,0.78958758]
["bitfinex","SOLUSD",1736531607816,0.12549,189.98,189.92,24.00171481]
["bitfinex","SOLUSD",1736531608408,24.12720481,189.98,189.91,24.00171481]
["bitfinex","SOLUSD",1736531608608,24.12720481,189.97,189.9,24.00171481]
["bitfinex","SOLUSD",1736531608825,0.12549,189.95,189.89,24.00171481]
["bitfinex","SOLUSD",1736531610011,0.12549,189.94,189.9,24.00171481]
["bitfinex","SOLUSD",1736531610216,0.12549,189.94,189.91,24.00171481]
["bitfinex","SOLUSD",1736531610439,24.00171481,189.98,189.92,24.00171481]
["bitfinex","SOLUSD",1736531610746,0.12549,190.0,189.94,24.00171481]
["bitfinex","SOLUSD",1736531611151,0.12549,190.0,189.97,24.00171481]
["bitfinex","SOLUSD",1736531611448,6.3031,190.03,189.98,24.00171481]
["bitfinex","SOLUSD",1736531611607,0.12549,190.02,189.97,24.00171481]
["bitfinex","SOLUSD",1736531611809,24.12720481,190.02,189.96,24.00171481]
["bitfinex","SOLUSD",1736531612413,0.12549,189.97,189.91,24.00171481]
["bitfinex","SOLUSD",1736531612613,0.12549,189.97,189.92,24.00171481]
["bitfinex","SOLUSD",1736531612816,0.12549,189.97,189.91,24.00171481]
["bitfinex","SOLUSD",1736531613010,0.12549,189.96,189.9,24.00171481]
["bitfinex","SOLUSD",1736531613348,0.12549,189.93,189.88,24.00171481]
["bitfinex","SOLUSD",1736531613520,0.12549,189.93,189.87,24.00171481]
["bitfinex","SOLUSD",1736531614250,24.00171481,189.95,189.88,24.00171481]
["bitfinex","SOLUSD",1736531614553,0.12549,189.94,189.88,24.00171481]
["bitfinex","SOLUSD",1736531614724,24.12720481,189.94,189.87,24.00171481]
["bitfinex","SOLUSD",1736531615424,30.63560481,189.92,189.85,24.00171481]
["bitfinex","SOLUSD",1736531615623,30.51011481,189.97,189.9,24.00171481]
["bitfinex","SOLUSD",1736531615830,6.5084,189.97,189.94,24.00171481]
["bitfinex","SOLUSD",1736531616038,1.5627,189.98,189.95,24.00171481]
["bitfinex","SOLUSD",1736531616245,0.12549,189.97,189.94,24.00171481]
["bitfinex","SOLUSD",1736531616419,0.12549,189.97,189.92,24.00171481]
["bitfinex","SOLUSD",1736531616620,24.12720481,189.97,189.9,24.00171481]
["bitfinex","SOLUSD",1736531616821,0.12549,189.95,189.89,24.00171481]
["bitfinex","SOLUSD",1736531618154,24.12720481,189.97,189.9,24.00171481]
["bitfinex","SOLUSD",1736531618525,24.12720481,189.95,189.88,24.00171481]
["bitfinex","SOLUSD",1736531618726,0.12549,189.95,189.89,24.00171481]
["bitfinex","SOLUSD",1736531619157,24.12720481,189.95,189.88,24.00171481]
["bitfinex","SOLUSD",1736531619626,24.12720481,189.93,189.86,24.00171481]
["bitfinex","SOLUSD",1736531619827,1.5627,189.98,189.86,24.00171481]
["bitfinex","SOLUSD",1736531619828,0.12549,189.91,189.86,24.00171481]
["bitfinex","SOLUSD",1736531620028,0.12549,189.91,189.87,24.00171481]
["bitfinex","SOLUSD",1736531620229,0.12549,189.92,189.87,24.00171481]
["bitfinex","SOLUSD",1736531620926,0.12549,189.93,189.87,24.00171481]
["bitfinex","SOLUSD",1736531621124,24.12720481,189.93,189.87,24.00171481]
["bitfinex","SOLUSD",1736531621344,1.5627,189.98,189.92,24.00171481]
["bitfinex","SOLUSD",1736531621550,1.5627,189.98,189.95,24.00171481]
["bitfinex","SOLUSD",1736531621753,1.5627,189.98,189.94,24.00171481]
["bitfinex","SOLUSD",1736531621937,1.5627,189.98,189.93,24.00171481]
["bitfinex","SOLUSD",1736531622346,0.12549,189.97,189.93,24.00171481]
["bitfinex","SOLUSD",1736531622547,0.12549,189.97,189.92,24.00171481]
["bitfinex","SOLUSD",1736531622851,24.12720481,189.97,189.91,24.00171481]
["bitfinex","SOLUSD",1736531623049,0.12549,189.97,189.9,24.00171481]
["bitfinex","SOLUSD",1736531623251,6.5084,190.02,189.96,24.00171481]
["bitfinex","SOLUSD",1736531623566,6.5084,190.02,189.94,13.1618]
["bitfinex","SOLUSD",1736531623770,1.5526,190.04,189.94,13.1618]
["bitfinex","SOLUSD",1736531624266,1.5526,190.04,189.98,24.00171481]
["bitfinex","SOLUSD",1736531624442,0.12549,190.03,189.98,24.00171481]
["bitfinex","SOLUSD",1736531625365,1.5526,190.04,190.02,24.00171481]
["bitfinex","SOLUSD",1736531625571,6.2552,190.08,190.03,24.00171481]
["bitfinex","SOLUSD",1736531625732,1.5638,190.09,190.06,24.00171481]
["bitfinex","SOLUSD",1736531626035,0.12549,190.08,190.06,24.00171481]
["bitfinex","SOLUSD",1736531626231,0.12549,190.08,190.04,24.00171481]
["bitfinex","SOLUSD",1736531626444,1.5638,190.09,190.05,24.00171481]
["bitfinex","SOLUSD",1736531626643,6.0712,190.13,190.07,24.00171481]
["bitfinex","SOLUSD",1736531626851,6.0712,190.13,190.1,24.00171481]
["bitfinex","SOLUSD",1736531627039,1.5661,190.14,190.1,24.00171481]
["bitfinex","SOLUSD",1736531627244,1.5661,190.14,190.01,0.91448763]
["bitfinex","SOLUSD",1736531627245,6.4487,190.18,190.13,24.00171481]
["bitfinex","SOLUSD",1736531628252,6.4487,190.18,190.12,24.00171481]
["bitfinex","SOLUSD",1736531628560,6.4487,190.18,190.13,24.00171481]
["bitfinex","SOLUSD",1736531629137,0.12549,190.17,190.12,24.00171481]
["bitfinex","SOLUSD",1736531629468,0.12549,190.17,190.11,24.00171481]
["bitfinex","SOLUSD",1736531630238,0.12549,190.17,190.08,24.00171481]
["bitfinex","SOLUSD",1736531630445,6.4487,190.18,190.08,24.00171481]
["bitfinex","SOLUSD",1736531630446,6.1913,190.26,190.16,24.00171481]
["bitfinex","SOLUSD",1736531630662,24.00171481,190.25,190.18,24.00171481]
["bitfinex","SOLUSD",1736531630839,0.12549,190.23,190.18,24.00171481]
["bitfinex","SOLUSD",1736531631165,24.12720481,190.22,190.15,24.00171481]
["bitfinex","SOLUSD",1736531631458,6.1913,190.26,190.21,24.00171481]
["bitfinex","SOLUSD",1736531631858,0.12549,190.24,190.19,24.00171481]
["bitfinex","SOLUSD",1736531632160,24.00171481,190.25,190.19,24.00171481]
["bitfinex","SOLUSD",1736531632361,30.19301481,190.26,190.19,24.00171481]
["bitfinex","SOLUSD",1736531632662,30.19301481,190.26,190.13,13.1483]
["bitfinex","SOLUSD",1736531632663,24.12720481,190.25,190.18,24.00171481]
["bitfinex","SOLUSD",1736531632856,0.12549,190.23,190.17,24.00171481]
["bitfinex","SOLUSD",1736531633039,24.00171481,190.23,190.17,24.00171481]
["bitfinex","SOLUSD",1736531633239,24.00171481,190.24,190.18,24.00171481]
["bitfinex","SOLUSD",1736531633446,0.12549,190.23,190.18,24.00171481]
["bitfinex","SOLUSD",1736531633647,30.19301481,190.26,190.19,24.00171481]
["bitfinex","SOLUSD",1736531633860,0.12549,190.25,190.19,24.00171481]
["bitfinex","SOLUSD",1736531634081,0.15,190.39,190.24,24.00171481]
["bitfinex","SOLUSD",1736531634268,24.00171481,190.34,190.27,24.00171481]
["bitfinex","SOLUSD",1736531634576,0.12549,190.31,190.25,24.00171481]
["bitfinex","SOLUSD",1736531635070,24.00171481,190.29,190.22,24.00171481]
["bitfinex","SOLUSD",1736531635256,24.00171481,190.31,190.24,24.00171481]
["bitfinex","SOLUSD",1736531635471,24.12720481,190.29,190.22,24.00171481]
["bitfinex","SOLUSD",1736531635965,25.66060481,190.29,190.23,24.00171481]
["bitfinex","SOLUSD",1736531636263,24.12720481,190.26,190.19,24.00171481]
["bitfinex","SOLUSD",1736531636641,7.7794,190.29,190.1,0.7885402]
["bitfinex","SOLUSD",1736531636642,24.00171481,190.21,190.1,0.7885402]
["bitfinex","SOLUSD",1736531636846,24.00171481,190.2,190.13,24.00171481]
["bitfinex","SOLUSD",1736531637059,24.00171481,190.21,190.14,24.00171481]
["bitfinex","SOLUSD",1736531637459,24.12720481,190.22,190.15,24.00171481]
["bitfinex","SOLUSD",1736531638256,24.00171481,190.21,190.14,24.00171481]
["bitfinex","SOLUSD",1736531638460,24.00171481,190.21,190.15,24.00171481]
["bitfinex","SOLUSD",1736531638667,24.00171481,190.19,190.13,24.00171481]
["bitfinex","SOLUSD",1736531638946,24.00171481,190.18,190.12,24.00171481]
["bitfinex","SOLUSD",1736531639157,24.00171481,190.18,190.05,6.2652]
["bitfinex","SOLUSD",1736531639158,24.00171481,190.18,190.11,24.00171481]
["bitfinex","SOLUSD",1736531639651,24.00171481,190.19,190.12,24.00171481]
["bitfinex","SOLUSD",1736531639858,0.12549,190.18,190.12,24.00171481]
["bitfinex","SOLUSD",1736531640038,24.00171481,190.19,190.12,24.00171481]
["bitfinex","SOLUSD",1736531640563,24.00171481,190.19,190.13,24.00171481]
["bitfinex","SOLUSD",1736531640742,24.00171481,190.2,190.13,24.00171481]
["bitfinex","SOLUSD",1736531641440,0.12549,190.19,190.13,24.00171481]
["bitfinex","SOLUSD",1736531641655,24.12720481,190.19,190.12,24.00171481]
["bitfinex","SOLUSD",1736531641859,24.12720481,190.17,190.1,24.00171481]
["bitfinex","SOLUSD",1736531642062,24.12720481,190.18,190.11,24.00171481]
["bitfinex","SOLUSD",1736531642252,24.12720481,190.18,190.12,24.00171481]
["bitfinex","SOLUSD",1736531642649,0.12549,190.19,190.13,24.00171481]
["bitfinex","SOLUSD",1736531642860,24.12720481,190.19,190.12,24.00171481]
["bitfinex","SOLUSD",1736531643258,24.00171481,190.18,190.11,24.00171481]
["bitfinex","SOLUSD",1736531643554,7.7794,190.29,190.17,24.00171481]
["bitfinex","SOLUSD",1736531643757,24.00171481,190.25,190.18,24.00171481]
["bitfinex","SOLUSD",1736531643947,0.12549,190.24,190.18,24.00171481]
["bitfinex","SOLUSD",1736531644148,24.12720481,190.24,190.17,24.00171481]
["bitfinex","SOLUSD",1736531644543,24.00171481,190.27,190.2,24.00171481]
["bitfinex","SOLUSD",1736531644764,24.12720481,190.25,190.18,24.00171481]
["bitfinex","SOLUSD",1736531645061,24.12720481,190.23,190.17,24.00171481]
["bitfinex","SOLUSD",1736531645267,24.12720481,190.23,190.16,24.00171481]
["bitfinex","SOLUSD",1736531645448,24.00171481,190.22,190.16,24.00171481]
["bitfinex","SOLUSD",1736531645863,0.12549,190.23,190.18,24.00171481]
["bitfinex","SOLUSD",1736531646079,24.12720481,190.23,190.16,24.00171481]
["bitfinex","SOLUSD",1736531646282,24.12720481,190.23,190.09,2.04300275]
["bitfinex","SOLUSD",1736531646283,0.12549,190.2,190.15,24.00171481]
["bitfinex","SOLUSD",1736531646486,0.12549,190.2,190.14,24.00171481]
["bitfinex","SOLUSD",1736531646689,0.12549,190.2,190.11,21.064308]
["bitfinex","SOLUSD",1736531646690,24.00171481,190.19,190.12,24.00171481]
["bitfinex","SOLUSD",1736531647046,24.00171481,190.19,190.13,24.00171481]
["bitfinex","SOLUSD",1736531647783,0.12549,190.19,190.13,24.00171481]
["bitfinex","SOLUSD",1736531648760,24.00171481,190.14,190.08,45.06915481]
["bitfinex","SOLUSD",1736531649269,24.00171481,190.14,190.08,21.06744]
["bitfinex","SOLUSD",1736531649471,24.00171481,190.14,190.07,24.00171481]
["bitfinex","SOLUSD",1736531649853,24.00171481,190.13,190.07,24.00171481]
["bitfinex","SOLUSD",1736531650864,0.12549,190.17,190.05,24.00171481]
["bitfinex","SOLUSD",1736531650865,0.12549,190.11,190.05,24.00171481]
["bitfinex","SOLUSD",1736531651050,24.12720481,190.11,190.04,24.00171481]
["bitfinex","SOLUSD",1736531651268,0.12549,190.09,190.04,24.00171481]
["bitfinex","SOLUSD",1736531651467,24.00171481,190.14,190.08,24.00171481]
["bitfinex","SOLUSD",1736531651689,24.00171481,190.16,190.09,24.00171481]
["bitfinex","SOLUSD",1736531651893,0.12549,190.15,190.09,24.00171481]
["bitfinex","SOLUSD",1736531652098,24.12720481,190.17,190.1,24.00171481]
["bitfinex","SOLUSD",1736531652480,0.12549,190.17,190.12,24.00171481]
["bitfinex","SOLUSD",1736531653680,0.12549,190.17,190.13,24.00171481]
["bitfinex","SOLUSD",1736531653985,1.57,190.18,190.16,24.00171481]
["bitfinex","SOLUSD",1736531654194,1.57,190.18,190.17,24.00171481]
["bitfinex","SOLUSD",1736531654503,1.57,190.18,190.16,24.00171481]
["bitfinex","SOLUSD",1736531654864,24.12720481,190.17,190.01,5.0]
["bitfinex","SOLUSD",1736531655068,24.12720481,190.17,190.1,24.00171481]
["bitfinex","SOLUSD",1736531655488,1.57,190.18,190.13,24.00171481]
["bitfinex","SOLUSD",1736531655767,6.1067,190.22,190.17,24.00171481]
["bitfinex","SOLUSD",1736531656092,0.12549,190.21,190.08,24.00171481]
["bitfinex","SOLUSD",1736531656264,6.1067,190.22,190.03,70.779]
["bitfinex","SOLUSD",1736531656265,6.1067,190.22,190.03,65.779]
["bitfinex","SOLUSD",1736531656471,6.1067,190.22,190.08,20.0]
["bitfinex","SOLUSD",1736531656698,0.12549,190.21,190.09,0.25098]
["bitfinex","SOLUSD",1736531657006,0.12549,190.21,190.15,24.00171481]
["bitfinex","SOLUSD",1736531658000,6.1067,190.22,190.17,24.00171481]
["bitfinex","SOLUSD",1736531658608,6.1067,190.22,190.18,24.00171481]
["bitfinex","SOLUSD",1736531658906,6.1067,190.22,190.17,24.00171481]
["bitfinex","SOLUSD",1736531659421,6.1067,190.22,190.19,24.00171481]
["bitfinex","SOLUSD",1736531659911,30.10841481,190.22,190.15,24.00171481]
["bitfinex","SOLUSD",1736531660099,6.1067,190.22,190.15,24.00171481]
["bitfinex","SOLUSD",1736531660306,0.12549,190.21,190.15,24.00171481]
["bitfinex","SOLUSD",1736531660792,0.12549,190.21,190.16,24.00171481]
["bitfinex","SOLUSD",1736531661091,0.12549,190.21,190.15,24.00171481]
["bitfinex","SOLUSD",1736531661976,6.1067,190.22,190.17,24.00171481]
["bitfinex","SOLUSD",1736531662295,1.539,190.23,190.2,24.00171481]
["bitfinex","SOLUSD",1736531662493,6.2854,190.28,190.22,24.00171481]
["bitfinex","SOLUSD",1736531662701,30.28711481,190.28,190.21,24.00171481]
["bitfinex","SOLUSD",1736531662875,0.12549,190.27,190.22,24.00171481]
["bitfinex","SOLUSD",1736531663272,0.12549,190.27,190.21,24.00171481]
["bitfinex","SOLUSD",1736531663501,24.12720481,190.27,190.2,24.00171481]
["bitfinex","SOLUSD",1736531664009,24.00171481,190.24,190.17,24.00171481]
["bitfinex","SOLUSD",1736531664305,24.00171481,190.27,190.2,24.00171481]
["bitfinex","SOLUSD",1736531664513,0.12549,190.27,190.21,24.00171481]
["bitfinex","SOLUSD",1736531665596,6.2854,190.28,190.18,0.25098]
["bitfinex","SOLUSD",1736531665772,6.2854,190.28,190.25,24.00171481]
["bitfinex","SOLUSD",1736531666073,6.2854,190.28,190.24,24.00171481]
["bitfinex","SOLUSD",1736531666279,24.00171481,190.26,190.19,13.1447]
["bitfinex","SOLUSD",1736531666612,24.00171481,190.26,190.19,24.00171481]
["bitfinex","SOLUSD",1736531666796,6.2854,190.28,190.22,24.00171481]
["bitfinex","SOLUSD",1736531667105,6.2854,190.28,190.18,0.12549]
["bitfinex","SOLUSD",1736531667286,6.2854,190.28,190.24,24.00171481]
["bitfinex","SOLUSD",1736531667495,1.649,190.29,190.27,24.00171481]
["bitfinex","SOLUSD",1736531667793,6.3014,190.32,190.28,24.00171481]
["bitfinex","SOLUSD",1736531668002,6.3014,190.32,190.27,24.00171481]
["bitfinex","SOLUSD",1736531668217,6.3014,190.32,190.29,24.00171481]
["bitfinex","SOLUSD",1736531668376,1.6094,190.34,190.3,24.00171481]
["bitfinex","SOLUSD",1736531669118,1.6094,190.34,190.29,24.00171481]
["bitfinex","SOLUSD",1736531669288,1.6094,190.34,190.3,24.00171481]
["bitfinex","SOLUSD",1736531669491,1.6094,190.34,190.33,24.00171481]
["bitfinex","SOLUSD",1736531669784,0.12549,190.38,190.33,24.00171481]
["bitfinex","SOLUSD",1736531670202,0.12549,190.38,190.18,16.1746]
["bitfinex","SOLUSD",1736531670403,0.12549,190.32,190.27,24.00171481]
["bitfinex","SOLUSD",1736531670621,0.12549,190.3,190.24,24.00171481]
["bitfinex","SOLUSD",1736531670789,6.33429,190.3,190.18,13.1449]
["bitfinex","SOLUSD",1736531670987,1.6401,190.29,190.18,13.1449]
["bitfinex","SOLUSD",1736531671497,0.12549,190.26,190.21,24.00171481]
["bitfinex","SOLUSD",1736531672081,0.12549,190.26,190.2,24.00171481]
["bitfinex","SOLUSD",1736531672416,24.12720481,190.27,190.21,24.00171481]
["bitfinex","SOLUSD",1736531672706,0.12549,190.27,190.21,24.00171481]
["bitfinex","SOLUSD",1736531672910,24.12720481,190.26,190.19,24.00171481]
["bitfinex","SOLUSD",1736531673086,0.12549,190.24,190.18,24.00171481]
["bitfinex","SOLUSD",1736531673403,24.00171481,190.24,190.18,24.00171481]
["bitfinex","SOLUSD",1736531673601,0.12549,190.24,190.18,24.00171481]
["bitfinex","SOLUSD",1736531673807,24.12720481,190.24,190.17,24.00171481]
["bitfinex","SOLUSD",1736531673997,24.12720481,190.25,190.18,24.00171481]
["bitfinex","SOLUSD",1736531675008,0.12549,190.25,190.19,24.00171481]
["bitfinex","SOLUSD",1736531675191,24.00171481,190.27,190.2,24.00171481]
["bitfinex","SOLUSD",1736531675391,24.12720481,190.26,190.19,24.00171481]
["bitfinex","SOLUSD",1736531675594,0.12549,190.26,190.2,24.00171481]
["bitfinex","SOLUSD",1736531676282,25.64181481,190.29,190.22,24.00171481]
["bitfinex","SOLUSD",1736531676706,24.12720481,190.28,190.21,24.00171481]
["bitfinex","SOLUSD",1736531676904,0.12549,190.26,190.2,24.00171481]
["bitfinex","SOLUSD",1736531677389,24.12720481,190.26,190.15,13.1474]
["bitfinex","SOLUSD",1736531677586,24.12720481,190.26,190.2,24.00171481]
["bitfinex","SOLUSD",1736531677811,24.12720481,190.26,190.19,24.00171481]
["bitfinex","SOLUSD",1736531678007,25.64181481,190.29,190.22,24.00171481]
["bitfinex","SOLUSD",1736531678183,24.00171481,190.28,190.21,24.00171481]
["bitfinex","SOLUSD",1736531678513,0.12549,190.26,190.21,24.00171481]
["bitfinex","SOLUSD",1736531678698,1.6401,190.29,190.25,24.00171481]
["bitfinex","SOLUSD",1736531678901,1.606,190.34,190.19,6.41658]
["bitfinex","SOLUSD",1736531679116,1.606,190.34,190.3,24.00171481]
["bitfinex","SOLUSD",1736531679401,1.606,190.34,190.32,24.00171481]
["bitfinex","SOLUSD",1736531679720,32.22251481,190.4,190.33,24.00171481]
["bitfinex","SOLUSD",1736531680093,24.00171481,190.39,190.32,24.00171481]
["bitfinex","SOLUSD",1736531680292,32.22251481,190.4,190.33,24.00171481]
["bitfinex","SOLUSD",1736531680497,0.12549,190.39,190.33,24.00171481]
["bitfinex","SOLUSD",1736531680802,32.22251481,190.4,190.36,24.00171481]
["bitfinex","SOLUSD",1736531680803,8.2208,190.4,190.36,24.00171481]
["bitfinex","SOLUSD",1736531681513,8.2208,190.4,190.37,24.00171481]
["bitfinex","SOLUSD",1736531681714,1.606,190.4,190.37,24.00171481]
["bitfinex","SOLUSD",1736531682098,0.12549,190.43,190.38,24.00171481]
["bitfinex","SOLUSD",1736531682302,6.0418,190.45,190.4,24.00171481]
["bitfinex","SOLUSD",1736531683008,6.0418,190.45,190.39,24.00171481]
["bitfinex","SOLUSD",1736531683414,30.04351481,190.45,190.38,24.00171481]
["bitfinex","SOLUSD",1736531683595,6.0418,190.45,190.4,24.00171481]
["bitfinex","SOLUSD",1736531683789,24.00171481,190.47,190.35,50.26871481]
["bitfinex","SOLUSD",1736531683790,7.9249,190.51,190.38,20.0]
["bitfinex","SOLUSD",1736531683989,24.00171481,190.5,190.43,24.00171481]
["bitfinex","SOLUSD",1736531684192,23.902374,190.5,190.38,24.00171481]
["bitfinex","SOLUSD",1736531684410,28.902374,190.49,190.3,6.2349]
["bitfinex","SOLUSD",1736531684610,24.00171481,190.41,190.34,24.00171481]
["bitfinex","SOLUSD",1736531684937,24.12720481,190.42,190.35,24.00171481]
["bitfinex","SOLUSD",1736531685103,0.12549,190.42,190.36,24.00171481]
["bitfinex","SOLUSD",1736531685298,0.12549,190.42,190.36,43.09420857]
["bitfinex","SOLUSD",1736531685714,0.12549,190.4,190.35,43.09420857]
["bitfinex","SOLUSD",1736531686018,0.12549,190.4,190.37,43.09420857]
["bitfinex","SOLUSD",1736531686316,43.09420857,190.44,190.37,43.09420857]
["bitfinex","SOLUSD",1736531686611,43.09420857,190.46,190.39,43.09420857]
["bitfinex","SOLUSD",1736531686792,43.09420857,190.46,190.4,43.09420857]
["bitfinex","SOLUSD",1736531686991,0.12549,190.44,190.38,43.09420857]
["bitfinex","SOLUSD",1736531687390,0.12549,190.44,190.39,43.09420857]
["bitfinex","SOLUSD",1736531687696,23.776884,190.5,190.39,43.09420857]
["bitfinex","SOLUSD",1736531687915,43.09420857,190.45,190.38,43.09420857]
["bitfinex","SOLUSD",1736531688319,43.09420857,190.43,190.37,43.09420857]
["bitfinex","SOLUSD",1736531688495,43.09420857,190.42,190.35,43.09420857]
["bitfinex","SOLUSD",1736531688698,43.09420857,190.43,190.36,43.09420857]
["bitfinex","SOLUSD",1736531688902,43.09420857,190.42,190.36,43.09420857]
["bitfinex","SOLUSD",1736531689101,43.09420857,190.42,190.35,43.09420857]
["bitfinex","SOLUSD",1736531689303,43.09420857,190.41,190.34,43.09420857]
["bitfinex","SOLUSD",1736531689628,7.5886,190.4,190.34,43.09420857]
["bitfinex","SOLUSD",1736531689799,0.12549,190.39,190.34,43.09420857]
["bitfinex","SOLUSD",1736531690137,0.12549,190.39,190.35,43.09420857]
["bitfinex","SOLUSD",1736531691034,0.12549,190.39,190.34,43.09420857]
["bitfinex","SOLUSD",1736531691408,0.12549,190.39,190.33,43.09420857]
["bitfinex","SOLUSD",1736531692620,0.12549,190.39,190.27,13.26399]
["bitfinex","SOLUSD",1736531692621,0.12549,190.39,190.34,43.09420857]
["bitfinex","SOLUSD",1736531693123,0.12549,190.39,190.33,43.09420857]
["bitfinex","SOLUSD",1736531693628,0.12549,190.37,190.31,43.09420857]
["bitfinex","SOLUSD",1736531693827,43.09420857,190.34,190.28,43.09420857]
["bitfinex","SOLUSD",1736531694000,0.12549,190.33,190.27,43.09420857]
["bitfinex","SOLUSD",1736531694413,43.21969857,190.33,190.27,43.09420857]
["bitfinex","SOLUSD",1736531695324,0.12549,190.33,190.28,43.09420857]
["bitfinex","SOLUSD",1736531695816,0.12549,190.33,190.27,43.09420857]
["bitfinex","SOLUSD",1736531696432,42.69456857,190.34,190.27,43.09420857]
["bitfinex","SOLUSD",1736531697531,43.09420857,190.35,190.29,43.09420857]
["bitfinex","SOLUSD",1736531698031,43.09420857,190.34,190.28,43.09420857]
["bitfinex","SOLUSD",1736531698228,43.09420857,190.32,190.26,43.09420857]
["bitfinex","SOLUSD",1736531698533,43.09420857,190.3,190.24,43.09420857]
["bitfinex","SOLUSD",1736531698919,43.21969857,190.31,190.24,43.09420857]
["bitfinex","SOLUSD",1736531699310,23.776884,190.3,190.25,43.09420857]
["bitfinex","SOLUSD",1736531699636,0.12549,190.27,190.22,43.09420857]
["bitfinex","SOLUSD",1736531699834,0.12549,190.27,190.21,43.09420857]
["bitfinex","SOLUSD",1736531700024,43.21969857,190.27,190.21,43.09420857]
["bitfinex","SOLUSD",1736531700413,50.74070857,190.3,190.24,43.09420857]
["bitfinex","SOLUSD",1736531700610,7.6465,190.3,190.26,43.09420857]
["bitfinex","SOLUSD",1736531700809,7.6465,190.3,190.25,43.09420857]
["bitfinex","SOLUSD",1736531701015,7.6465,190.3,190.22,43.09420857]
["bitfinex","SOLUSD",1736531701016,0.12549,190.27,190.22,43.09420857]
["bitfinex","SOLUSD",1736531701321,23.902374,190.29,190.14,13.148]
["bitfinex","SOLUSD",1736531701523,43.09420857,190.25,190.19,43.09420857]
["bitfinex","SOLUSD",1736531701719,43.21969857,190.26,190.2,43.09420857]
["bitfinex","SOLUSD",1736531702312,43.21969857,190.26,190.14,13.148]
["bitfinex","SOLUSD",1736531702313,43.09420857,190.25,190.19,43.09420857]
["bitfinex","SOLUSD",1736531702624,0.12549,190.26,190.2,43.09420857]
["bitfinex","SOLUSD",1736531702827,43.21969857,190.26,190.2,43.09420857]
["bitfinex","SOLUSD",1736531703020,7.6465,190.3,190.25,43.09420857]
["bitfinex","SOLUSD",1736531703314,6.3028,190.35,190.24,20.0]
["bitfinex","SOLUSD",1736531703927,6.3028,190.35,190.23,0.12549]
["bitfinex","SOLUSD",1736531704125,6.3028,190.35,190.25,0.12549]
["bitfinex","SOLUSD",1736531704327,6.3028,190.35,190.3,43.09420857]
["bitfinex","SOLUSD",1736531704833,6.3028,190.35,190.29,43.09420857]
["bitfinex","SOLUSD",1736531704834,0.12549,190.34,190.29,43.09420857]
["bitfinex","SOLUSD",1736531705018,0.12549,190.32,190.26,43.09420857]
["bitfinex","SOLUSD",1736531705333,0.12549,190.32,190.27,26.54558185]
["bitfinex","SOLUSD",1736531705632,23.776884,190.34,190.27,26.54558185]
["bitfinex","SOLUSD",1736531705633,26.54558185,190.34,190.27,26.54558185]
["bitfinex","SOLUSD",1736531705811,0.12549,190.32,190.26,26.54558185]
["bitfinex","SOLUSD",1736531706011,0.12549,190.33,190.28,26.54558185]
["bitfinex","SOLUSD",1736531706216,26.67107185,190.33,190.27,26.54558185]
["bitfinex","SOLUSD",1736531706611,26.67107185,190.33,190.18,10.86559318]
["bitfinex","SOLUSD",1736531706612,26.67107185,190.3,190.23,26.54558185]
["bitfinex","SOLUSD",1736531707012,26.54558185,190.32,190.26,26.54558185]
["bitfinex","SOLUSD",1736531707223,26.54558185,190.31,190.24,26.54558185]
["bitfinex","SOLUSD",1736531707419,0.12549,190.3,190.24,26.54558185]
["bitfinex","SOLUSD",1736531708022,26.67107185,190.29,190.22,26.54558185]
["bitfinex","SOLUSD",1736531708332,26.67107185,190.29,190.23,26.54558185]
["bitfinex","SOLUSD",1736531708643,26.54558185,190.26,190.19,26.54558185]
["bitfinex","SOLUSD",1736531709012,26.54558185,190.31,190.24,26.54558185]
["bitfinex","SOLUSD",1736531709326,23.902374,190.33,190.15,13.1473]
["bitfinex","SOLUSD",1736531709647,0.12549,190.28,190.22,26.54558185]
["bitfinex","SOLUSD",1736531709853,26.54558185,190.31,190.24,26.54558185]
["bitfinex","SOLUSD",1736531710433,0.12549,190.3,190.24,26.54558185]
["bitfinex","SOLUSD",1736531710930,0.12549,190.28,190.23,26.54558185]
["bitfinex","SOLUSD",1736531711130,0.12549,190.28,190.22,26.54558185]
["bitfinex","SOLUSD",1736531711834,0.12549,190.28,190.19,13.1445]
["bitfinex","SOLUSD",1736531711835,0.12549,190.28,190.23,26.54558185]
["bitfinex","SOLUSD",1736531712221,26.54558185,190.28,190.22,26.54558185]
["bitfinex","SOLUSD",1736531713333,26.54558185,190.27,190.2,26.54558185]
["bitfinex","SOLUSD",1736531713640,0.12549,190.25,190.2,26.54558185]
["bitfinex","SOLUSD",1736531713826,26.54558185,190.24,190.17,26.54558185]
["bitfinex","SOLUSD",1736531714032,26.54558185,190.23,190.16,26.54558185]
["bitfinex","SOLUSD",1736531714225,26.54558185,190.22,190.16,26.54558185]
["bitfinex","SOLUSD",1736531714431,26.54558185,190.21,190.15,26.54558185]
["bitfinex","SOLUSD",1736531714640,26.54558185,190.21,190.14,26.54558185]
["bitfinex","SOLUSD",1736531714968,26.54558185,190.21,190.15,26.54558185]
["bitfinex","SOLUSD",1736531715439,26.54558185,190.2,190.14,26.54558185]
["bitfinex","SOLUSD",1736531715646,26.67107185,190.19,190.12,26.54558185]
["bitfinex","SOLUSD",1736531715819,26.54558185,190.17,190.11,26.54558185]
["bitfinex","SOLUSD",1736531716442,28.09468185,190.17,190.1,26.54558185]
["bitfinex","SOLUSD",1736531717550,1.5491,190.17,190.11,26.54558185]
["bitfinex","SOLUSD",1736531717845,28.09468185,190.17,190.11,26.54558185]
["bitfinex","SOLUSD",1736531718649,1.5491,190.17,190.15,26.54558185]
["bitfinex","SOLUSD",1736531718829,1.5491,190.17,190.14,26.54558185]
["bitfinex","SOLUSD",1736531719030,1.5491,190.17,190.13,26.54558185]
["bitfinex","SOLUSD",1736531720044,1.5491,190.17,190.12,26.54558185]
["bitfinex","SOLUSD",1736531720246,1.5491,190.17,190.11,26.54558185]
["bitfinex","SOLUSD",1736531720443,1.5491,190.17,190.08,13.1523]
["bitfinex","SOLUSD",1736531720444,0.12549,190.11,190.04,26.54558185]
["bitfinex","SOLUSD",1736531720632,0.12549,190.07,189.95,1.576]
["bitfinex","SOLUSD",1736531720942,18.1475,190.15,189.93,0.78921904]
["bitfinex","SOLUSD",1736531720943,23.902374,190.09,189.93,2.08671603]
["bitfinex","SOLUSD",1736531721146,23.902374,190.09,189.93,13.1627]
["bitfinex","SOLUSD",1736531721342,0.12549,190.09,189.94,0.25098]
["bitfinex","SOLUSD",1736531721645,6.0162,190.1,189.96,5.25098]
["bitfinex","SOLUSD",1736531721836,1.6429,190.13,190.09,26.54558185]
["bitfinex","SOLUSD",1736531722150,1.5586,190.18,190.12,26.54558185]
["bitfinex","SOLUSD",1736531722335,6.0338,190.22,190.17,26.54558185]
["bitfinex","SOLUSD",1736531722531,6.0338,190.22,190.19,26.54558185]
["bitfinex","SOLUSD",1736531722848,32.57938185,190.22,190.16,26.54558185]
["bitfinex","SOLUSD",1736531723448,0.12549,190.21,190.16,43.1883194]
["bitfinex","SOLUSD",1736531723621,0.12549,190.21,190.15,43.1883194]
["bitfinex","SOLUSD",1736531723828,43.3138094,190.21,190.14,43.1883194]
["bitfinex","SOLUSD",1736531724046,43.1883194,190.18,190.12,43.1883194]
["bitfinex","SOLUSD",1736531724260,43.3138094,190.2,190.13,43.1883194]
["bitfinex","SOLUSD",1736531724433,0.12549,190.18,190.12,43.1883194]
["bitfinex","SOLUSD",1736531724632,43.3138094,190.18,190.11,43.1883194]
["bitfinex","SOLUSD",1736531724841,43.3138094,190.16,190.09,43.1883194]
["bitfinex","SOLUSD",1736531725049,0.12549,190.16,190.11,43.1883194]
["bitfinex","SOLUSD",1736531725263,43.1883194,190.19,190.12,43.1883194]
["bitfinex","SOLUSD",1736531725459,43.1883194,190.18,190.12,43.1883194]
["bitfinex","SOLUSD",1736531725761,0.12549,190.17,190.11,43.1883194]
["bitfinex","SOLUSD",1736531725967,43.1883194,190.13,190.07,43.1883194]
["bitfinex","SOLUSD",1736531726141,43.1883194,190.13,190.02,27.304586]
["bitfinex","SOLUSD",1736531726142,43.1883194,190.12,190.05,43.1883194]
["bitfinex","SOLUSD",1736531726339,49.4959194,190.11,190.04,43.1883194]
["bitfinex","SOLUSD",1736531726543,43.1883194,190.1,190.04,43.1883194]
["bitfinex","SOLUSD",1736531726736,49.4959194,190.11,190.04,43.1883194]
["bitfinex","SOLUSD",1736531726943,6.3076,190.11,190.05,43.1883194]
["bitfinex","SOLUSD",1736531727147,1.608,190.13,190.09,43.1883194]
["bitfinex","SOLUSD",1736531727339,6.3076,190.16,190.12,43.1883194]
["bitfinex","SOLUSD",1736531727554,6.3076,190.16,190.13,43.1883194]
["bitfinex","SOLUSD",1736531727753,6.3076,190.16,190.11,43.1883194]
["bitfinex","SOLUSD",1736531727975,43.1883194,190.14,190.0,43.1883194]
["bitfinex","SOLUSD",1736531728151,0.12549,190.15,190.08,43.1883194]
["bitfinex","SOLUSD",1736531728348,43.1883194,190.14,190.08,43.1883194]
["bitfinex","SOLUSD",1736531728575,0.12549,190.15,190.06,43.1883194]
["bitfinex","SOLUSD",1736531728576,0.12549,190.11,190.06,43.1883194]
["bitfinex","SOLUSD",1736531728765,0.12549,190.11,190.05,43.1883194]
["bitfinex","SOLUSD",1736531729139,43.1883194,190.1,190.03,43.1883194]
["bitfinex","SOLUSD",1736531729355,43.3138094,190.12,190.05,43.1883194]
["bitfinex","SOLUSD",1736531730075,49.4959194,190.16,190.09,43.1883194]
["bitfinex","SOLUSD",1736531730240,6.3076,190.16,190.11,43.1883194]
["bitfinex","SOLUSD",1736531730577,49.4959194,190.16,190.1,43.1883194]
["bitfinex","SOLUSD",1736531730765,49.4959194,190.16,190.09,43.1883194]
["bitfinex","SOLUSD",1736531731241,49.4959194,190.16,190.1,43.1883194]
["bitfinex","SOLUSD",1736531731838,41.6883194,190.15,190.09,43.1883194]
["bitfinex","SOLUSD",1736531732038,0.12549,190.14,190.09,43.1883194]
["bitfinex","SOLUSD",1736531732235,0.12549,190.14,190.08,43.1883194]
["bitfinex","SOLUSD",1736531732547,0.12549,190.14,190.06,13.1533]
["bitfinex","SOLUSD",1736531732548,0.12549,190.14,190.09,43.1883194]
["bitfinex","SOLUSD",1736531732749,43.1883194,190.13,190.06,43.1883194]
["bitfinex","SOLUSD",1736531733055,43.1883194,190.12,190.06,43.1883194]
["bitfinex","SOLUSD",1736531733253,43.1883194,190.14,190.08,43.1883194]
["bitfinex","SOLUSD",1736531733564,7.6677,190.26,190.13,43.1883194]
["bitfinex","SOLUSD",1736531733772,7.6677,190.26,190.22,43.1883194]
["bitfinex","SOLUSD",1736531733952,7.6677,190.26,190.23,43.1883194]
["bitfinex","SOLUSD",1736531734347,7.6677,190.26,190.22,43.1883194]
["bitfinex","SOLUSD",1736531734655,13.66197079,190.31,190.25,43.1883194]
["bitfinex","SOLUSD",1736531734857,13.66197079,190.31,190.24,43.1883194]
["bitfinex","SOLUSD",1736531734858,1.5001,190.31,190.24,43.1883194]
["bitfinex","SOLUSD",1736531735047,1.5001,190.31,190.26,43.1883194]
["bitfinex","SOLUSD",1736531735464,43.3138094,190.3,190.23,43.1883194]
["bitfinex","SOLUSD",1736531735649,43.1883194,190.29,190.22,43.1883194]
["bitfinex","SOLUSD",1736531735849,0.12549,190.27,190.22,43.1883194]
["bitfinex","SOLUSD",1736531736167,0.12549,190.27,190.24,43.1883194]
["bitfinex","SOLUSD",1736531736360,0.12549,190.3,190.23,43.1883194]
["bitfinex","SOLUSD",1736531736660,0.12549,190.3,190.24,43.1883194]
["bitfinex","SOLUSD",1736531736847,0.12549,190.3,190.27,43.1883194]
["bitfinex","SOLUSD",1736531737049,0.12549,190.3,190.25,43.1883194]
["bitfinex","SOLUSD",1736531737255,0.12549,190.3,190.23,43.1883194]
["bitfinex","SOLUSD",1736531737651,43.3138094,190.3,190.23,43.1883194]
["bitfinex","SOLUSD",1736531737848,43.3138094,190.3,190.16,5.56]
["bitfinex","SOLUSD",1736531737849,43.1883194,190.29,190.22,43.1883194]
["bitfinex","SOLUSD",1736531738153,0.12549,190.25,190.19,43.1883194]
["bitfinex","SOLUSD",1736531738769,0.12549,190.26,190.2,43.1883194]
["bitfinex","SOLUSD",1736531739967,43.1883194,190.3,190.23,43.1883194]
["bitfinex","SOLUSD",1736531740159,44.6884194,190.31,190.24,43.1883194]
["bitfinex","SOLUSD",1736531740460,0.12549,190.29,190.23,43.1883194]
["bitfinex","SOLUSD",1736531740663,0.12549,190.3,190.24,43.1883194]
["bitfinex","SOLUSD",1736531740851,1.5001,190.31,190.26,43.1883194]
["bitfinex","SOLUSD",1736531741663,0.12549,190.3,190.25,43.1883194]
["bitfinex","SOLUSD",1736531741865,0.12549,190.3,190.24,43.1883194]
["bitfinex","SOLUSD",1736531742177,0.12549,190.28,190.22,43.1883194]
["bitfinex","SOLUSD",1736531742544,0.12549,190.28,190.14,6.35044851]
["bitfinex","SOLUSD",1736531742545,43.3138094,190.28,190.21,43.1883194]
["bitfinex","SOLUSD",1736531742748,43.1883194,190.3,190.23,43.1883194]
["bitfinex","SOLUSD",1736531742950,0.12549,190.29,190.23,43.1883194]
["bitfinex","SOLUSD",1736531743268,0.12549,190.29,190.24,43.1883194]
["bitfinex","SOLUSD",1736531743846,0.12549,190.3,190.24,43.1883194]
["bitfinex","SOLUSD",1736531744546,43.3138094,190.3,190.23,43.1883194]
["bitfinex","SOLUSD",1736531744953,0.12549,190.28,190.23,43.1883194]
["bitfinex","SOLUSD",1736531745257,43.1883194,190.27,190.21,43.1883194]
["bitfinex","SOLUSD",1736531745491,0.12549,190.26,190.2,43.1883194]
["bitfinex","SOLUSD",1736531745775,43.1883194,190.23,190.16,43.1883194]
["bitfinex","SOLUSD",1736531746077,1.6029,190.21,190.16,43.1883194]
["bitfinex","SOLUSD",1736531746973,1.6029,190.21,190.17,43.1883194]
["bitfinex","SOLUSD",1736531747166,1.6029,190.21,190.19,43.1883194]
["bitfinex","SOLUSD",1736531747480,1.6029,190.21,190.2,43.1883194]
["bitfinex","SOLUSD",1736531747769,1.6029,190.21,190.19,43.1883194]
["bitfinex","SOLUSD",1736531747966,1.6029,190.21,190.18,43.1883194]
["bitfinex","SOLUSD",1736531748847,1.6029,190.21,190.19,43.1883194]
["bitfinex","SOLUSD",1736531749363,1.6029,190.21,190.19,26.56822797]
["bitfinex","SOLUSD",1736531749674,1.6029,190.21,190.18,26.56822797]
["bitfinex","SOLUSD",1736531750373,1.6029,190.21,190.19,26.56822797]
["bitfinex","SOLUSD",1736531750548,1.6029,190.21,190.2,26.56822797]
["bitfinex","SOLUSD",1736531751271,1.6029,190.21,190.18,26.56822797]
["bitfinex","SOLUSD",1736531751481,1.6029,190.21,190.17,26.56822797]
["bitfinex","SOLUSD",1736531751855,1.6029,190.21,190.16,26.56822797]
["bitfinex","SOLUSD",1736531752255,1.6029,190.21,190.17,26.56822797]
["bitfinex","SOLUSD",1736531752866,1.6029,190.21,190.16,26.56822797]
["bitfinex","SOLUSD",1736531753066,1.6029,190.21,190.17,26.56822797]
["bitfinex","SOLUSD",1736531756172,1.6029,190.21,190.18,26.56822797]
["bitfinex","SOLUSD",1736531756979,1.6029,190.21,190.1,26.56822797]
["bitfinex","SOLUSD",1736531756980,1.6029,190.21,190.2,26.56822797]
["bitfinex","SOLUSD",1736531757178,1.5251,190.26,190.2,26.56822797]
["bitfinex","SOLUSD",1736531757363,1.5251,190.26,190.24,26.56822797]
["bitfinex","SOLUSD",1736531757564,6.3471,190.28,190.25,26.56822797]
["bitfinex","SOLUSD",1736531757778,6.3471,190.28,190.26,26.56822797]
["bitfinex","SOLUSD",1736531758174,1.6226,190.3,190.27,26.56822797]
["bitfinex","SOLUSD",1736531758365,1.6226,190.3,190.28,26.56822797]
["bitfinex","SOLUSD",1736531759482,6.1005,190.34,190.29,26.56822797]
["bitfinex","SOLUSD",1736531759658,6.3833,190.39,190.33,26.56822797]
["bitfinex","SOLUSD",1736531759864,6.3833,190.39,190.35,26.56822797]
["bitfinex","SOLUSD",1736531760671,6.3833,190.39,190.36,26.56822797]
["bitfinex","SOLUSD",1736531760866,6.3833,190.39,190.37,26.56822797]
["bitfinex","SOLUSD",1736531761190,1.6238,190.4,190.34,26.56822797]
["bitfinex","SOLUSD",1736531761371,0.12549,190.39,190.33,26.56822797]
["bitfinex","SOLUSD",1736531761575,0.12549,190.39,190.34,26.56822797]
["bitfinex","SOLUSD",1736531762382,0.12549,190.37,190.31,26.56822797]
["bitfinex","SOLUSD",1736531762684,0.12549,190.36,190.31,26.56822797]
["bitfinex","SOLUSD",1736531763186,0.12549,190.37,190.31,26.56822797]
["bitfinex","SOLUSD",1736531763385,1.6238,190.4,190.34,26.56822797]
["bitfinex","SOLUSD",1736531763561,1.6238,190.4,190.35,26.56822797]
["bitfinex","SOLUSD",1736531763762,0.12549,190.39,190.34,26.56822797]
["bitfinex","SOLUSD",1736531763963,1.6238,190.4,190.37,26.56822797]
["bitfinex","SOLUSD",1736531764166,1.6238,190.4,190.36,26.56822797]
["bitfinex","SOLUSD",1736531764791,1.6238,190.4,190.37,26.56822797]
["bitfinex","SOLUSD",1736531765086,1.6238,190.4,190.36,26.56822797]
["bitfinex","SOLUSD",1736531765383,0.12549,190.39,190.34,26.56822797]
["bitfinex","SOLUSD",1736531765688,0.12549,190.39,190.33,26.56822797]
["bitfinex","SOLUSD",1736531765871,26.69371797,190.39,190.32,26.56822797]
["bitfinex","SOLUSD",1736531766272,0.12549,190.39,190.33,26.56822797]
["bitfinex","SOLUSD",1736531766869,26.69371797,190.39,190.32,26.56822797]
["bitfinex","SOLUSD",1736531767067,0.12549,190.39,190.34,26.56822797]
["bitfinex","SOLUSD",1736531767269,1.6238,190.4,190.36,26.56822797]
["bitfinex","SOLUSD",1736531767503,1.6238,190.4,190.37,26.56822797]
["bitfinex","SOLUSD",1736531767666,1.6238,190.4,190.36,26.56822797]
["bitfinex","SOLUSD",1736531767871,1.6238,190.4,190.35,26.56822797]
["bitfinex","SOLUSD",1736531768176,0.12549,190.39,190.35,26.56822797]
["bitfinex","SOLUSD",1736531768380,0.12549,190.37,190.32,26.56822797]
["bitfinex","SOLUSD",1736531768565,0.12549,190.37,190.31,26.56822797]
["bitfinex","SOLUSD",1736531769369,26.56822797,190.35,190.28,26.56822797]
["bitfinex","SOLUSD",1736531769767,26.56822797,190.35,190.29,26.56822797]
["bitfinex","SOLUSD",1736531769964,26.69371797,190.36,190.29,26.56822797]
["bitfinex","SOLUSD",1736531770170,0.12549,190.35,190.29,26.56822797]
["bitfinex","SOLUSD",1736531770492,0.12549,190.35,190.2,69.85288888]
["bitfinex","SOLUSD",1736531770493,0.12549,190.33,190.28,26.56822797]
["bitfinex","SOLUSD",1736531770687,26.69371797,190.33,190.27,26.56822797]
["bitfinex","SOLUSD",1736531771192,26.69371797,190.33,190.26,26.56822797]
["bitfinex","SOLUSD",1736531771591,0.12549,190.3,190.24,26.56822797]
["bitfinex","SOLUSD",1736531771893,1.71259,190.3,190.24,26.56822797]
["bitfinex","SOLUSD",1736531772767,1.71259,190.3,190.25,26.56822797]
["bitfinex","SOLUSD",1736531772977,1.71259,190.3,190.24,26.56822797]
["bitfinex","SOLUSD",1736531773262,1.5871,190.3,190.25,26.56822797]
["bitfinex","SOLUSD",1736531773490,6.2284,190.39,190.29,26.56822797]
["bitfinex","SOLUSD",1736531773697,6.2284,190.39,190.35,26.56822797]
["bitfinex","SOLUSD",1736531773993,1.5666,190.4,190.37,26.56822797]
["bitfinex","SOLUSD",1736531774501,6.471,190.44,190.38,26.56822797]
["bitfinex","SOLUSD",1736531774869,0.12549,190.43,190.38,26.56822797]
["bitfinex","SOLUSD",1736531775066,6.471,190.44,190.39,26.56822797]
["bitfinex","SOLUSD",1736531776213,0.12549,190.43,190.39,26.56822797]
["bitfinex","SOLUSD",1736531776414,0.12549,190.43,190.38,26.56822797]
["bitfinex","SOLUSD",1736531777182,26.69371797,190.43,190.37,26.56822797]
["bitfinex","SOLUSD",1736531777380,0.12549,190.43,190.38,26.56822797]
["bitfinex","SOLUSD",1736531777710,6.471,190.44,190.4,26.56822797]
["bitfinex","SOLUSD",1736531778607,1.5461,190.45,190.42,26.56822797]
["bitfinex","SOLUSD",1736531778996,0.12549,190.46,190.42,26.56822797]
["bitfinex","SOLUSD",1736531779303,32.86132797,190.49,190.45,26.56822797]
["bitfinex","SOLUSD",1736531779304,6.2931,190.49,190.45,26.56822797]
["bitfinex","SOLUSD",1736531779476,6.2931,190.49,190.4,26.56822797]
["bitfinex","SOLUSD",1736531779477,6.2931,190.49,190.46,26.56822797]
["bitfinex","SOLUSD",1736531779677,6.2931,190.49,190.45,26.56822797]
["bitfinex","SOLUSD",1736531781184,6.2931,190.49,190.44,26.56822797]
["bitfinex","SOLUSD",1736531782884,6.2931,190.49,190.43,26.56822797]
["bitfinex","SOLUSD",1736531783084,6.2931,190.49,190.37,13.1323]
["bitfinex","SOLUSD",1736531783085,0.12549,190.48,190.42,26.56822797]
["bitfinex","SOLUSD",1736531783591,26.69371797,190.48,190.41,26.56822797]
["bitfinex","SOLUSD",1736531783805,0.12549,190.45,190.39,26.56822797]
["bitfinex","SOLUSD",1736531784006,6.2931,190.49,190.44,26.56822797]
["bitfinex","SOLUSD",1736531784316,1.6431,190.51,190.46,26.56822797]
["bitfinex","SOLUSD",1736531784614,0.12549,190.5,190.45,26.56822797]
["bitfinex","SOLUSD",1736531784789,1.6431,190.51,190.48,26.56822797]
["bitfinex","SOLUSD",1736531784991,12.38498577,190.6,190.5,26.56822797]
["bitfinex","SOLUSD",1736531785312,12.38498577,190.6,190.57,26.56822797]
["bitfinex","SOLUSD",1736531785483,1.6428,190.64,190.57,26.56822797]
["bitfinex","SOLUSD",1736531785690,1.6428,190.64,190.58,26.56822797]
["bitfinex","SOLUSD",1736531785887,1.6428,190.64,190.59,26.56822797]
["bitfinex","SOLUSD",1736531786483,1.6428,190.64,190.6,26.56822797]
["bitfinex","SOLUSD",1736531786705,1.6428,190.64,190.61,26.56822797]
["bitfinex","SOLUSD",1736531786894,62.49328665,190.71,190.62,26.56822797]
["bitfinex","SOLUSD",1736531786895,34.29562797,190.69,190.62,26.56822797]
["bitfinex","SOLUSD",1736531787316,62.49328665,190.71,190.66,26.56822797]
["bitfinex","SOLUSD",1736531787696,62.49328665,190.71,190.7,26.56822797]
["bitfinex","SOLUSD",1736531788114,62.49328665,190.71,190.7,53.13645594]
["bitfinex","SOLUSD",1736531788610,2.10919929,190.91,190.74,20.0]
["bitfinex","SOLUSD",1736531788811,13.14681537,190.93,190.87,26.56822797]
["bitfinex","SOLUSD",1736531789017,8.14681537,190.93,190.92,26.56822797]
["bitfinex","SOLUSD",1736531789200,8.14681537,190.93,190.92,31.56822797]
["bitfinex","SOLUSD",1736531789514,32.58726149,190.96,190.95,25.0]
["bitfinex","SOLUSD",1736531789694,48.88089223,190.99,190.98,5.0]
["bitfinex","SOLUSD",1736531790105,26.56822797,191.1,190.98,26.56822797]
["bitfinex","SOLUSD",1736531790249,5.0,191.22,191.07,26.56822797]
["bitfinex","SOLUSD",1736531790557,26.56822797,191.16,191.07,26.56822797]
["bitfinex","SOLUSD",1736531790717,5.0,191.14,191.05,26.56822797]
["bitfinex","SOLUSD",1736531790915,18.46363715,191.21,191.1,26.56822797]
["bitfinex","SOLUSD",1736531790916,13.46363715,191.21,191.1,26.56822797]
["bitfinex","SOLUSD",1736531791110,26.56822797,191.18,191.1,26.56822797]
["bitfinex","SOLUSD",1736531791320,13.46363715,191.21,191.09,42.75728016]
["bitfinex","SOLUSD",1736531791523,42.75728016,191.16,191.07,42.75728016]
["bitfinex","SOLUSD",1736531791751,42.75728016,191.1,191.02,0.784921]
["bitfinex","SOLUSD",1736531791948,42.75728016,191.08,191.02,0.784921]
["bitfinex","SOLUSD",1736531792114,5.0,191.18,191.02,0.784921]
["bitfinex","SOLUSD",1736531792315,55.83258016,191.2,191.02,0.784921]
["bitfinex","SOLUSD",1736531792316,42.75728016,191.12,191.05,7.47692512]
["bitfinex","SOLUSD",1736531792518,52.63268464,191.2,191.05,7.47692512]
["bitfinex","SOLUSD",1736531792519,0.12549,191.14,191.05,7.47692512]
["bitfinex","SOLUSD",1736531792741,1.5459,191.28,191.13,42.75728016]
["bitfinex","SOLUSD",1736531792957,30.0,191.3,191.21,42.75728016]
["bitfinex","SOLUSD",1736531793247,0.9723599,191.29,191.17,5.0]
["bitfinex","SOLUSD",1736531793453,1.6656,191.4,191.22,42.75728016]
["bitfinex","SOLUSD",1736531793755,13.0561,191.48,191.3,42.75728016]
["bitfinex","SOLUSD",1736531793969,13.0561,191.48,191.38,42.75728016]
["bitfinex","SOLUSD",1736531794133,42.75728016,191.42,191.28,5.0]
["bitfinex","SOLUSD",1736531794339,19.2261,191.54,191.37,42.75728016]
["bitfinex","SOLUSD",1736531794553,19.2261,191.54,191.39,42.75728016]
["bitfinex","SOLUSD",1736531794729,19.2261,191.54,191.43,42.75728016]
["bitfinex","SOLUSD",1736531794730,13.0527,191.54,191.43,42.75728016]
["bitfinex","SOLUSD",1736531794929,13.0493,191.59,191.5,42.75728016]
["bitfinex","SOLUSD",1736531795236,42.75728016,191.62,191.52,42.75728016]
["bitfinex","SOLUSD",1736531795466,42.75728016,191.62,191.44,5.0]
["bitfinex","SOLUSD",1736531795467,13.0459,191.64,191.54,42.75728016]
["bitfinex","SOLUSD",1736531795676,42.75728016,191.67,191.57,42.75728016]
["bitfinex","SOLUSD",1736531795879,0.9723599,191.64,191.45,13.0582]
["bitfinex","SOLUSD",1736531796031,42.75728016,191.52,191.41,0.78333603]
["bitfinex","SOLUSD",1736531796235,30.0,191.57,191.34,5.0]
["bitfinex","SOLUSD",1736531796236,42.75728016,191.49,191.34,5.0]
["bitfinex","SOLUSD",1736531796540,0.9723599,191.63,191.54,5.0]
["bitfinex","SOLUSD",1736531796737,18.0412,191.7,191.55,5.0]
["bitfinex","SOLUSD",1736531796738,42.75728016,191.58,191.55,5.0]
["bitfinex","SOLUSD",1736531796976,5.0,191.51,191.43,5.0]
["bitfinex","SOLUSD",1736531797138,20.0,191.53,191.5,5.0]
["bitfinex","SOLUSD",1736531797653,42.75728016,191.51,191.47,5.0]
["bitfinex","SOLUSD",1736531797855,0.12549,191.46,191.37,5.0]
["bitfinex","SOLUSD",1736531798051,60.36661931,191.6,191.4,5.0]
["bitfinex","SOLUSD",1736531798052,6.0534,191.52,191.4,5.0]
["bitfinex","SOLUSD",1736531798229,6.0534,191.52,191.41,5.0]
["bitfinex","SOLUSD",1736531798230,42.75728016,191.44,191.41,5.0]
["bitfinex","SOLUSD",1736531798428,42.75728016,191.42,191.37,5.0]
["bitfinex","SOLUSD",1736531798657,5.0,191.41,191.32,5.0]
["bitfinex","SOLUSD",1736531798832,42.75728016,191.37,191.32,5.0]
["bitfinex","SOLUSD",1736531799033,42.75728016,191.33,191.31,5.0]
["bitfinex","SOLUSD",1736531799348,85.51456032,191.32,191.27,5.0]
["bitfinex","SOLUSD",1736531799687,42.75728016,191.28,191.27,5.0]
["bitfinex","SOLUSD",1736531799963,42.75728016,191.28,191.24,5.0]
["bitfinex","SOLUSD",1736531800143,5.0,191.3,191.23,5.0]
["bitfinex","SOLUSD",1736531800347,5.0,191.33,191.16,5.0]
["bitfinex","SOLUSD",1736531800554,5.0,191.33,191.14,5.0]
["bitfinex","SOLUSD",1736531800760,62.75728016,191.3,191.18,5.0]
["bitfinex","SOLUSD",1736531801060,5.0,191.22,191.2,5.0]
["bitfinex","SOLUSD",1736531801261,20.0,191.26,190.92,59.81540099]
["bitfinex","SOLUSD",1736531801262,5.0,191.21,191.11,5.0]
["bitfinex","SOLUSD",1736531801433,5.0,191.2,191.08,5.0]
["bitfinex","SOLUSD",1736531801639,6.6211,191.28,191.05,10.0]
["bitfinex","SOLUSD",1736531801958,1.6211,191.28,191.13,5.0]
["bitfinex","SOLUSD",1736531802135,42.75728016,191.18,191.14,5.0]
["bitfinex","SOLUSD",1736531802334,0.9723599,191.27,191.17,47.75728016]
["bitfinex","SOLUSD",1736531802335,43.72964006,191.27,191.17,47.75728016]
["bitfinex","SOLUSD",1736531802555,42.75728016,191.27,191.22,5.0]
["bitfinex","SOLUSD",1736531802750,42.75728016,191.31,191.23,42.75728016]
["bitfinex","SOLUSD",1736531802955,13.063,191.38,191.24,5.0]
["bitfinex","SOLUSD",1736531803182,42.75728016,191.37,191.28,42.75728016]
["bitfinex","SOLUSD",1736531803464,42.75728016,191.44,191.34,42.75728016]
["bitfinex","SOLUSD",1736531803690,42.75728016,191.5,191.41,20.0]
["bitfinex","SOLUSD",1736531803836,0.9723599,191.44,191.42,42.75728016]
["bitfinex","SOLUSD",1736531804356,42.75728016,191.48,191.4,42.75728016]
["bitfinex","SOLUSD",1736531804666,42.75728016,191.46,191.45,5.0]
["bitfinex","SOLUSD",1736531804868,42.75728016,191.46,191.43,5.0]
["bitfinex","SOLUSD",1736531805049,42.75728016,191.44,191.39,5.0]
["bitfinex","SOLUSD",1736531805251,42.75728016,191.44,191.38,5.0]
["bitfinex","SOLUSD",1736531805462,42.75728016,191.4,191.34,5.0]
["bitfinex","SOLUSD",1736531805779,42.75728016,191.35,191.33,5.0]
["bitfinex","SOLUSD",1736531805965,42.75728016,191.34,191.27,5.0]
["bitfinex","SOLUSD",1736531806166,42.75728016,191.28,191.23,5.0]
["bitfinex","SOLUSD",1736531806338,42.75728016,191.3,191.22,5.0]
["bitfinex","SOLUSD",1736531806656,42.75728016,191.29,191.26,5.0]
["bitfinex","SOLUSD",1736531806832,42.75728016,191.29,191.15,5.0]
["bitfinex","SOLUSD",1736531806833,42.75728016,191.27,191.17,5.0]
["bitfinex","SOLUSD",1736531807040,42.75728016,191.22,191.21,5.0]
["bitfinex","SOLUSD",1736531807380,42.75728016,191.22,191.14,5.0]
["bitfinex","SOLUSD",1736531807583,0.12549,191.26,191.18,20.947808]
["bitfinex","SOLUSD",1736531807762,5.0,191.27,191.19,5.0]
["bitfinex","SOLUSD",1736531807941,25.0,191.27,191.18,5.0]
["bitfinex","SOLUSD",1736531808146,42.75728016,191.3,191.11,5.0]
["bitfinex","SOLUSD",1736531808147,20.0,191.2,191.11,5.0]
["bitfinex","SOLUSD",1736531808485,5.0,191.13,191.06,5.0]
["bitfinex","SOLUSD",1736531808775,42.75728016,191.07,191.0,5.0]
["bitfinex","SOLUSD",1736531808942,42.75728016,191.07,191.01,5.0]
["bitfinex","SOLUSD",1736531809264,42.75728016,191.11,191.08,5.0]
["bitfinex","SOLUSD",1736531809478,42.75728016,191.11,191.09,5.0]
["bitfinex","SOLUSD",1736531809642,52.2792,191.28,190.96,13.0934]
["bitfinex","SOLUSD",1736531809643,42.75728016,191.09,191.06,5.0]
["bitfinex","SOLUSD",1736531809843,20.0,191.13,191.08,5.0]
["bitfinex","SOLUSD",1736531810040,42.75728016,191.09,191.08,5.0]
["bitfinex","SOLUSD",1736531810370,42.75728016,191.11,191.1,5.0]
["bitfinex","SOLUSD",1736531810678,42.75728016,191.17,191.16,5.0]
["bitfinex","SOLUSD",1736531811271,42.75728016,191.21,191.18,5.0]
["bitfinex","SOLUSD",1736531811438,42.75728016,191.19,191.17,5.0]
["bitfinex","SOLUSD",1736531811637,42.75728016,191.21,191.19,5.0]
["bitfinex","SOLUSD",1736531811841,42.75728016,191.3,191.22,5.0]
["bitfinex","SOLUSD",1736531811842,42.75728016,191.23,191.22,5.0]
["bitfinex","SOLUSD",1736531812058,42.75728016,191.25,191.24,5.0]
["bitfinex","SOLUSD",1736531812260,11.3432,191.39,191.29,5.0]
["bitfinex","SOLUSD",1736531812261,6.3432,191.39,191.29,5.0]
["bitfinex","SOLUSD",1736531812450,42.75728016,191.35,191.31,5.0]
["bitfinex","SOLUSD",1736531812773,42.75728016,191.35,191.33,5.0]
["bitfinex","SOLUSD",1736531812940,42.75728016,191.33,191.3,5.0]
["bitfinex","SOLUSD",1736531813140,42.75728016,191.3,191.25,5.0]
["bitfinex","SOLUSD",1736531813368,42.75728016,191.3,191.18,42.75728016]
["bitfinex","SOLUSD",1736531813369,42.75728016,191.26,191.23,5.0]
["bitfinex","SOLUSD",1736531813668,42.75728016,191.28,191.21,23.776884]
["bitfinex","SOLUSD",1736531814263,42.75728016,191.3,191.23,23.776884]
["bitfinex","SOLUSD",1736531814446,5.0,191.47,191.3,23.902374]
["bitfinex","SOLUSD",1736531814653,42.75728016,191.47,191.38,42.75728016]
["bitfinex","SOLUSD",1736531814855,42.75728016,191.49,191.42,42.75728016]
["bitfinex","SOLUSD",1736531815052,42.75728016,191.51,191.42,42.75728016]
["bitfinex","SOLUSD",1736531815254,25.931476,191.62,191.61,15.0]
["bitfinex","SOLUSD",1736531815255,20.931476,191.62,191.61,15.0]
["bitfinex","SOLUSD",1736531815459,42.75728016,191.87,191.78,5.0]
["bitfinex","SOLUSD",1736531815764,42.75728016,191.89,191.83,5.0]
["bitfinex","SOLUSD",1736531815973,42.75728016,191.89,191.79,42.75728016]
["bitfinex","SOLUSD",1736531815974,42.75728016,191.89,191.84,5.0]
["bitfinex","SOLUSD",1736531816149,42.75728016,191.87,191.82,5.0]
["bitfinex","SOLUSD",1736531816471,104.72541314,191.88,191.87,5.0]
["bitfinex","SOLUSD",1736531816652,61.96813298,191.88,191.87,5.0]
["bitfinex","SOLUSD",1736531816976,61.96813298,191.88,191.87,52.75728016]
["bitfinex","SOLUSD",1736531817269,61.96813298,191.88,191.87,5.0]
["bitfinex","SOLUSD",1736531817570,104.72541314,191.88,191.85,5.0]
["bitfinex","SOLUSD",1736531817770,42.75728016,191.86,191.85,5.0]
["bitfinex","SOLUSD",1736531817943,42.75728016,191.86,191.8,5.0]
["bitfinex","SOLUSD",1736531818143,20.0,191.85,191.8,5.0]
["bitfinex","SOLUSD",1736531818465,0.12549,191.83,191.76,5.0]
["bitfinex","SOLUSD",1736531818669,13.0296,191.87,191.76,5.0]
["bitfinex","SOLUSD",1736531818848,20.0,191.84,191.75,5.0]
["bitfinex","SOLUSD",1736531819042,62.75728016,191.76,191.72,5.0]
["bitfinex","SOLUSD",1736531819240,42.75728016,191.73,191.72,5.0]
["bitfinex","SOLUSD",1736531819455,42.75728016,191.73,191.72,10.0]
["bitfinex","SOLUSD",1736531819659,42.75728016,191.73,191.72,5.0]
["bitfinex","SOLUSD",1736531819870,42.75728016,191.73,191.72,10.0]
["bitfinex","SOLUSD",1736531820102,42.75728016,191.77,191.74,5.0]
["bitfinex","SOLUSD",1736531820274,42.75728016,191.79,191.78,5.0]
["bitfinex","SOLUSD",1736531820579,13.0288,191.89,191.85,5.0]
["bitfinex","SOLUSD",1736531820745,26.0425,192.0,191.87,5.0]
["bitfinex","SOLUSD",1736531820950,6.6627,192.04,191.87,10.0]
["bitfinex","SOLUSD",1736531820951,42.75728016,191.99,191.87,10.0]
["bitfinex","SOLUSD",1736531821168,42.75728016,191.97,191.87,10.0]
["bitfinex","SOLUSD",1736531821372,42.75728016,191.95,191.87,15.25098]
["bitfinex","SOLUSD",1736531821548,42.75728016,191.97,191.87,39.027864]
["bitfinex","SOLUSD",1736531821750,42.75728016,191.95,191.87,10.0]
["bitfinex","SOLUSD",1736531822168,52.93502098,192.06,191.87,15.0]
["bitfinex","SOLUSD",1736531822169,42.75728016,191.97,191.87,15.0]
["bitfinex","SOLUSD",1736531822355,60.30153298,191.88,191.87,15.0]
["bitfinex","SOLUSD",1736531822560,60.05073298,191.88,191.87,39.027864]
["bitfinex","SOLUSD",1736531823168,60.05073298,191.88,191.87,10.0]
["bitfinex","SOLUSD",1736531823672,60.05073298,191.88,191.87,5.0]
["bitfinex","SOLUSD",1736531824978,60.05073298,191.88,191.87,10.0]
["bitfinex","SOLUSD",1736531825145,60.05073298,191.88,191.87,5.0]
["bitfinex","SOLUSD",1736531825569,60.05073298,191.88,191.86,5.0]
["bitfinex","SOLUSD",1736531825777,102.80801314,191.88,191.87,5.0]
["bitfinex","SOLUSD",1736531826270,102.80801314,191.88,191.86,5.0]
["bitfinex","SOLUSD",1736531826475,55.78688016,191.87,191.82,5.0]
["bitfinex","SOLUSD",1736531826780,42.75728016,191.85,191.84,5.0]
["bitfinex","SOLUSD",1736531827273,42.75728016,191.87,191.86,5.0]
["bitfinex","SOLUSD",1736531827469,0.12549,191.87,191.78,5.0]
["bitfinex","SOLUSD",1736531827645,73.08033298,191.88,191.77,5.0]
["bitfinex","SOLUSD",1736531827646,42.75728016,191.81,191.77,5.0]
["bitfinex","SOLUSD",1736531827844,42.75728016,191.83,191.82,5.0]
["bitfinex","SOLUSD",1736531828073,42.75728016,191.87,191.85,5.0]
["bitfinex","SOLUSD",1736531828268,42.75728016,191.87,191.86,5.0]
["bitfinex","SOLUSD",1736531828471,42.75728016,191.87,191.83,5.0]
["bitfinex","SOLUSD",1736531828661,42.75728016,191.84,191.81,5.0]
["bitfinex","SOLUSD",1736531828866,73.07973298,191.88,191.8,5.0]
["bitfinex","SOLUSD",1736531828867,42.75728016,191.81,191.8,5.0]
["bitfinex","SOLUSD",1736531829275,42.75728016,191.81,191.78,5.0]
["bitfinex","SOLUSD",1736531829453,42.75728016,191.81,191.8,5.0]
["bitfinex","SOLUSD",1736531829651,42.75728016,191.85,191.84,5.0]
["bitfinex","SOLUSD",1736531830060,42.75728016,191.85,191.84,10.0]
["bitfinex","SOLUSD",1736531830394,42.75728016,191.87,191.84,5.0]
["bitfinex","SOLUSD",1736531830856,42.75728016,191.87,191.84,10.0]
["bitfinex","SOLUSD",1736531831057,42.75728016,191.85,191.84,5.0]
["bitfinex","SOLUSD",1736531831257,42.75728016,191.85,191.83,5.0]
["bitfinex","SOLUSD",1736531831459,42.75728016,191.86,191.85,5.0]
["bitfinex","SOLUSD",1736531832153,42.75728016,191.86,191.85,10.0]
["bitfinex","SOLUSD",1736531832350,102.80801314,191.88,191.85,10.0]
["bitfinex","SOLUSD",1736531832567,102.80801314,191.88,191.86,5.0]
["bitfinex","SOLUSD",1736531833090,60.05073298,191.88,191.87,5.0]
["bitfinex","SOLUSD",1736531833301,60.05073298,191.88,191.87,10.0]
["bitfinex","SOLUSD",1736531833790,60.05073298,191.88,191.87,52.75728016]
["bitfinex","SOLUSD",1736531834171,60.05073298,191.88,191.87,81.78514416]
["bitfinex","SOLUSD",1736531834375,60.05073298,191.88,191.87,52.75728016]
["bitfinex","SOLUSD",1736531834562,60.05073298,191.88,191.87,76.78514416]
["bitfinex","SOLUSD",1736531834958,60.05073298,191.88,191.87,10.0]
["bitfinex","SOLUSD",1736531835564,60.05073298,191.88,191.87,5.0]
["bitfinex","SOLUSD",1736531835764,102.80801314,191.88,191.87,5.0]
["bitfinex","SOLUSD",1736531835965,102.80801314,191.88,191.87,10.0]
["bitfinex","SOLUSD",1736531836360,60.05073298,191.88,191.87,10.0]
["bitfinex","SOLUSD",1736531836603,102.80801314,191.88,191.87,5.0]
["bitfinex","SOLUSD",1736531837200,60.05073298,191.88,191.87,10.0]
["bitfinex","SOLUSD",1736531837700,102.80801314,191.88,191.87,5.0]
["bitfinex","SOLUSD",1736531838300,102.80801314,191.88,191.86,10.0]
["bitfinex","SOLUSD",1736531838600,102.80801314,191.88,191.81,5.0]
["bitfinex","SOLUSD",1736531838796,42.75728016,191.82,191.79,5.0]
["bitfinex","SOLUSD",1736531839006,42.75728016,191.82,191.77,5.0]
["bitfinex","SOLUSD",1736531839007,42.75728016,191.84,191.83,10.0]
["bitfinex","SOLUSD",1736531839213,42.75728016,191.86,191.85,5.0]
["bitfinex","SOLUSD",1736531839723,42.75728016,191.86,191.77,5.0]
["bitfinex","SOLUSD",1736531839903,20.0,191.83,191.79,5.0]
["bitfinex","SOLUSD",1736531840111,42.75728016,191.8,191.79,5.0]
["bitfinex","SOLUSD",1736531840408,42.75728016,191.84,191.83,5.0]
["bitfinex","SOLUSD",1736531840912,42.75728016,191.84,191.8,5.0]
["bitfinex","SOLUSD",1736531841205,13.0296,191.87,191.79,10.0]
["bitfinex","SOLUSD",1736531841206,42.75728016,191.81,191.79,10.0]
["bitfinex","SOLUSD",1736531841510,24.027864,191.86,191.79,10.0]
["bitfinex","SOLUSD",1736531841511,42.75728016,191.8,191.79,10.0]
["bitfinex","SOLUSD",1736531841680,42.75728016,191.82,191.81,5.0]
["bitfinex","SOLUSD",1736531841876,42.75728016,191.82,191.69,5.0]
["bitfinex","SOLUSD",1736531841877,42.75728016,191.84,191.83,5.0]
["bitfinex","SOLUSD",1736531842084,60.05073298,191.88,191.85,5.0]
["bitfinex","SOLUSD",1736531842085,42.75728016,191.86,191.85,5.0]
["bitfinex","SOLUSD",1736531842384,42.75728016,191.86,191.73,5.0]
["bitfinex","SOLUSD",1736531842385,60.05073298,191.88,191.87,5.0]
["bitfinex","SOLUSD",1736531842589,102.80801314,191.88,191.85,5.0]
["bitfinex","SOLUSD",1736531842798,42.75728016,191.86,191.85,5.0]
["bitfinex","SOLUSD",1736531843172,102.80801314,191.88,191.87,10.0]
["bitfinex","SOLUSD",1736531843377,60.05073298,191.88,191.87,10.0]
["bitfinex","SOLUSD",1736531844406,60.05073298,191.88,191.82,42.75728016]
["bitfinex","SOLUSD",1736531844407,102.80801314,191.88,191.82,5.0]
["bitfinex","SOLUSD",1736531844706,102.80801314,191.88,191.74,42.75728016]
["bitfinex","SOLUSD",1736531844707,42.75728016,191.87,191.86,5.0]
["bitfinex","SOLUSD",1736531844912,60.05073298,191.88,191.87,5.0]
["bitfinex","SOLUSD",1736531845089,60.05073298,191.88,191.8,5.0]
["bitfinex","SOLUSD",1736531845278,20.0,191.85,191.83,5.0]
["bitfinex","SOLUSD",1736531845581,60.05073298,191.88,191.82,5.0]
["bitfinex","SOLUSD",1736531845795,20.0,191.85,191.83,5.0]
["bitfinex","SOLUSD",1736531845974,20.0,191.85,191.81,5.0]
["bitfinex","SOLUSD",1736531846174,42.75728016,191.82,191.81,5.0]
["bitfinex","SOLUSD",1736531846412,42.75728016,191.82,191.81,10.0]
["bitfinex","SOLUSD",1736531846613,42.75728016,191.84,191.83,10.0]
["bitfinex","SOLUSD",1736531846910,60.05073298,191.88,191.86,10.0]
["bitfinex","SOLUSD",1736531847116,60.05073298,191.88,191.77,13.036]
["bitfinex","SOLUSD",1736531847117,60.05073298,191.88,191.87,10.0]
["bitfinex","SOLUSD",1736531847279,42.75728016,191.87,191.85,5.0]
["bitfinex","SOLUSD",1736531847480,42.75728016,191.87,191.86,5.0]
["bitfinex","SOLUSD",1736531847706,42.75728016,191.87,191.84,5.0]
["bitfinex","SOLUSD",1736531847999,60.05073298,191.88,191.87,10.0]
["bitfinex","SOLUSD",1736531849194,102.80801314,191.88,191.87,10.0]
["bitfinex","SOLUSD",1736531850011,102.80801314,191.88,191.87,5.0]
["bitfinex","SOLUSD",1736531850216,102.80801314,191.88,191.84,5.0]
["bitfinex","SOLUSD",1736531850416,42.75728016,191.85,191.83,10.0]
["bitfinex","SOLUSD",1736531850589,42.75728016,191.85,191.8,5.0]
["bitfinex","SOLUSD",1736531850919,42.75728016,191.81,191.8,5.0]
["bitfinex","SOLUSD",1736531851117,42.75728016,191.83,191.82,5.0]
["bitfinex","SOLUSD",1736531851291,42.75728016,191.85,191.84,10.0]
["bitfinex","SOLUSD",1736531851495,42.75728016,191.87,191.86,10.0]
["bitfinex","SOLUSD",1736531852099,60.05073298,191.88,191.87,10.0]
["bitfinex","SOLUSD",1736531852490,102.80801314,191.88,191.81,10.0]
["bitfinex","SOLUSD",1736531852692,42.75728016,191.82,191.8,5.0]
["bitfinex","SOLUSD",1736531852909,42.75728016,191.81,191.8,5.0]
["bitfinex","SOLUSD",1736531853896,85.51456032,191.81,191.74,5.0]
["bitfinex","SOLUSD",1736531854114,42.75728016,191.75,191.73,5.0]
["bitfinex","SOLUSD",1736531854314,42.75728016,191.74,191.69,10.0]
["bitfinex","SOLUSD",1736531854502,42.75728016,191.7,191.69,5.0]
["bitfinex","SOLUSD",1736531854701,20.0,191.76,191.71,5.0]
["bitfinex","SOLUSD",1736531854894,62.75728016,191.76,191.73,5.0]
["bitfinex","SOLUSD",1736531855223,65.1582,191.84,191.74,10.0]
["bitfinex","SOLUSD",1736531855224,42.75728016,191.78,191.74,10.0]
["bitfinex","SOLUSD",1736531855522,42.75728016,191.76,191.72,10.0]
["bitfinex","SOLUSD",1736531855689,42.75728016,191.75,191.7,5.0]
["bitfinex","SOLUSD",1736531855888,0.12549,191.79,191.71,5.0]
["bitfinex","SOLUSD",1736531856200,42.75728016,191.8,191.75,5.0]
["bitfinex","SOLUSD",1736531856398,13.0296,191.87,191.76,5.0]
["bitfinex","SOLUSD",1736531856603,42.75728016,191.83,191.78,5.0]
["bitfinex","SOLUSD",1736531856909,13.0296,191.87,191.79,5.0]
["bitfinex","SOLUSD",1736531856910,42.75728016,191.84,191.79,5.0]
["bitfinex","SOLUSD",1736531857226,42.75728016,191.89,191.84,5.0]
["bitfinex","SOLUSD",1736531857398,42.75728016,191.91,191.84,52.75728016]
["bitfinex","SOLUSD",1736531857721,1.6117,191.94,191.86,52.75728016]
["bitfinex","SOLUSD",1736531857722,44.36898016,191.94,191.86,52.75728016]
["bitfinex","SOLUSD",1736531857898,55.78348016,191.93,191.87,5.0]
["bitfinex","SOLUSD",1736531858092,102.80801314,191.88,191.83,5.0]
["bitfinex","SOLUSD",1736531858328,42.75728016,191.87,191.83,5.0]
["bitfinex","SOLUSD",1736531858626,42.75728016,191.87,191.82,5.0]
["bitfinex","SOLUSD",1736531858804,42.75728016,191.86,191.81,5.0]
["bitfinex","SOLUSD",1736531859003,13.0296,191.87,191.85,5.0]
["bitfinex","SOLUSD",1736531859311,60.05073298,191.88,191.87,5.0]
["bitfinex","SOLUSD",1736531859485,60.05073298,191.88,191.87,52.75728016]
["bitfinex","SOLUSD",1736531860624,60.05073298,191.88,191.87,95.51456032]
["bitfinex","SOLUSD",1736531860813,5.0,192.01,191.99,5.0]
["bitfinex","SOLUSD",1736531860986,5.0,192.01,192.0,52.75728016]
["bitfinex","SOLUSD",1736531864109,5.0,192.01,192.0,95.51456032]
["bitfinex","SOLUSD",1736531864287,5.0,192.01,192.0,100.51456032]
["bitfinex","SOLUSD",1736531864493,5.0,192.01,192.0,105.51456032]
["bitfinex","SOLUSD",1736531864818,5.0,192.01,192.0,95.51456032]
["bitfinex","SOLUSD",1736531865001,5.0,192.01,192.0,100.51456032]
["bitfinex","SOLUSD",1736531865208,5.0,192.01,192.0,95.51456032]
["bitfinex","SOLUSD",1736531865404,5.0,192.01,192.0,105.76554032]
["bitfinex","SOLUSD",1736531865595,5.0,192.01,192.0,129.66791432]
["bitfinex","SOLUSD",1736531865798,5.0,192.01,192.0,124.66791432]
["bitfinex","SOLUSD",1736531865996,5.0,192.01,192.0,129.66791432]
["bitfinex","SOLUSD",1736531866219,5.0,192.01,192.0,100.76554032]
["bitfinex","SOLUSD",1736531866490,5.0,192.01,192.0,95.51456032]
["bitfinex","SOLUSD",1736531866696,5.0,192.01,192.0,52.75728016]
["bitfinex","SOLUSD",1736531870999,5.0,192.01,192.0,95.51456032]
["bitfinex","SOLUSD",1736531871325,5.0,192.01,192.0,10.0]
["bitfinex","SOLUSD",1736531871699,5.0,192.01,192.0,52.34346399]
["bitfinex","SOLUSD",1736531871905,5.0,192.01,192.0,10.0]
["bitfinex","SOLUSD",1736531872213,5.0,192.01,192.0,52.34346399]
["bitfinex","SOLUSD",1736531872727,5.0,192.01,192.0,10.0]
["bitfinex","SOLUSD",1736531872898,5.0,192.01,192.0,5.0]
["bitfinex","SOLUSD",1736531873099,5.0,192.01,191.98,10.0]
["bitfinex","SOLUSD",1736531873316,5.0,192.01,191.97,5.0]
["bitfinex","SOLUSD",1736531873499,5.0,192.01,191.95,5.0]
["bitfinex","SOLUSD",1736531873500,13.0208,192.0,191.95,5.0]
["bitfinex","SOLUSD",1736531873712,5.0,192.01,191.98,5.0]
["bitfinex","SOLUSD",1736531873911,5.0,192.01,192.0,10.0]
["bitfinex","SOLUSD",1736531874141,5.0,192.01,192.0,52.34346399]
["bitfinex","SOLUSD",1736531874995,5.0,192.01,192.0,94.68692798]
["bitfinex","SOLUSD",1736531875199,5.0,192.01,192.0,104.93790798]
["bitfinex","SOLUSD",1736531875726,5.0,192.01,192.0,99.93790798]
["bitfinex","SOLUSD",1736531877136,2.2696,192.01,192.0,128.84028198]
["bitfinex","SOLUSD",1736531877833,2.2696,192.01,192.0,99.93790798]
["bitfinex","SOLUSD",1736531878236,1.6075,192.15,192.14,10.0]
["bitfinex","SOLUSD",1736531878536,1.6337,192.23,192.18,5.0]
["bitfinex","SOLUSD",1736531879133,1.6337,192.23,192.19,5.0]
["bitfinex","SOLUSD",1736531879339,1.6337,192.23,192.21,5.0]
["bitfinex","SOLUSD",1736531879522,1.6337,192.23,192.22,5.0]
["bitfinex","SOLUSD",1736531880034,1.6337,192.23,192.2,5.0]
["bitfinex","SOLUSD",1736531880247,1.6337,192.23,192.22,10.0]
["bitfinex","SOLUSD",1736531880714,14.6385,192.32,192.28,5.0]
["bitfinex","SOLUSD",1736531880914,20.0,192.29,192.27,5.0]
["bitfinex","SOLUSD",1736531881421,14.6385,192.32,192.23,5.0]
["bitfinex","SOLUSD",1736531881737,1.639,192.32,192.31,4.6521]
["bitfinex","SOLUSD",1736531882122,1.639,192.32,192.31,9.6521]
["bitfinex","SOLUSD",1736531882438,19.3692,192.41,192.36,4.6521]
["bitfinex","SOLUSD",1736531882614,19.3692,192.41,192.35,4.6521]
["bitfinex","SOLUSD",1736531882818,19.3692,192.41,192.34,9.6521]
["bitfinex","SOLUSD",1736531883015,19.3692,192.41,192.37,5.0]
["bitfinex","SOLUSD",1736531883215,19.3692,192.41,192.35,9.6521]
["bitfinex","SOLUSD",1736531883431,19.3692,192.41,192.35,4.6521]
["bitfinex","SOLUSD",1736531883634,20.3479,192.38,192.29,7.9855]
["bitfinex","SOLUSD",1736531883848,0.3479,192.36,192.3,3.3334]
["bitfinex","SOLUSD",1736531884049,0.3479,192.36,192.27,7.9855]
["bitfinex","SOLUSD",1736531884238,0.3479,192.33,192.25,3.3334]
["bitfinex","SOLUSD",1736531884438,0.3479,192.33,192.13,5.78011119]
["bitfinex","SOLUSD",1736531884439,20.0,192.3,192.23,7.9855]
["bitfinex","SOLUSD",1736531884755,20.3479,192.26,192.19,4.6521]
["bitfinex","SOLUSD",1736531884920,20.0,192.22,192.17,3.3334]
["bitfinex","SOLUSD",1736531885124,20.3479,192.22,192.15,4.6521]
["bitfinex","SOLUSD",1736531885340,20.0,192.18,192.14,4.6521]
["bitfinex","SOLUSD",1736531885525,13.0066,192.21,192.15,3.3334]
["bitfinex","SOLUSD",1736531885727,20.3479,192.18,192.1,3.3334]
["bitfinex","SOLUSD",1736531885923,39.0198,192.21,192.15,4.6521]
["bitfinex","SOLUSD",1736531886129,13.3545,192.21,192.15,4.6521]
["bitfinex","SOLUSD",1736531886414,20.0,192.18,192.14,3.3334]
["bitfinex","SOLUSD",1736531886623,20.0,192.18,192.13,3.3334]
["bitfinex","SOLUSD",1736531886923,20.0,192.18,192.11,3.3334]
["bitfinex","SOLUSD",1736531887262,20.0,192.18,192.06,42.34346399]
["bitfinex","SOLUSD",1736531887263,23.776884,192.13,192.08,3.3334]
["bitfinex","SOLUSD",1736531887416,20.0,192.1,192.04,3.3334]
["bitfinex","SOLUSD",1736531887754,20.0,192.02,191.96,7.9855]
["bitfinex","SOLUSD",1736531887927,20.0,192.02,191.97,7.9855]
["bitfinex","SOLUSD",1736531888120,23.776884,192.01,191.94,3.3334]
["bitfinex","SOLUSD",1736531888347,23.776884,192.01,191.78,19.5381]
["bitfinex","SOLUSD",1736531888348,20.0,191.98,191.91,3.3334]
["bitfinex","SOLUSD",1736531888535,20.0,191.98,191.96,3.3334]
["bitfinex","SOLUSD",1736531888733,0.3479,192.08,191.97,3.3334]
["bitfinex","SOLUSD",1736531889018,23.776884,192.06,191.99,7.9855]
["bitfinex","SOLUSD",1736531889220,20.0,192.03,191.99,7.9855]
["bitfinex","SOLUSD",1736531889532,20.0,192.02,191.96,3.3334]
["bitfinex","SOLUSD",1736531889715,20.0,191.98,191.95,3.3334]
["bitfinex","SOLUSD",1736531889920,20.0,191.98,191.92,3.3334]
["bitfinex","SOLUSD",1736531890216,20.0,191.98,191.91,3.3334]
["bitfinex","SOLUSD",1736531890420,20.0,191.98,191.9,3.3334]
["bitfinex","SOLUSD",1736531890650,20.3479,191.98,191.89,3.3334]
["bitfinex","SOLUSD",1736531890948,20.3479,191.98,191.87,3.3334]
["bitfinex","SOLUSD",1736531890949,20.0,191.94,191.87,3.3334]
["bitfinex","SOLUSD",1736531891123,0.3479,191.92,191.83,4.6521]
["bitfinex","SOLUSD",1736531891320,20.0,191.88,191.83,4.6521]
["bitfinex","SOLUSD",1736531891544,20.0,191.88,191.83,3.3334]
["bitfinex","SOLUSD",1736531891728,13.0244,191.95,191.87,7.9855]
["bitfinex","SOLUSD",1736531891942,0.3479,191.97,191.88,7.9855]
["bitfinex","SOLUSD",1736531892140,0.3479,191.95,191.88,7.9855]
["bitfinex","SOLUSD",1736531892358,20.0,191.94,191.89,3.3334]
["bitfinex","SOLUSD",1736531892529,2.0145,192.05,191.96,3.3334]
["bitfinex","SOLUSD",1736531892730,0.3479,192.01,191.93,4.6521]
["bitfinex","SOLUSD",1736531892947,0.3479,191.97,191.9,3.3334]
["bitfinex","SOLUSD",1736531893161,20.0,191.96,191.9,7.9855]
["bitfinex","SOLUSD",1736531893331,26.3841,192.04,191.95,3.3334]
["bitfinex","SOLUSD",1736531893533,26.3841,192.04,191.94,3.3334]
["bitfinex","SOLUSD",1736531893731,24.153354,192.03,191.95,3.3334]
["bitfinex","SOLUSD",1736531894046,24.153354,192.03,191.88,42.34346399]
["bitfinex","SOLUSD",1736531894047,13.019,192.03,191.97,4.6521]
["bitfinex","SOLUSD",1736531894248,24.153354,192.02,191.91,7.9855]
["bitfinex","SOLUSD",1736531894444,0.12549,191.98,191.91,7.9855]
["bitfinex","SOLUSD",1736531894745,20.0,191.94,191.91,7.9855]
["bitfinex","SOLUSD",1736531894937,26.0348,192.05,191.94,7.9855]
["bitfinex","SOLUSD",1736531895142,21.0358,192.07,191.99,3.3334]
["bitfinex","SOLUSD",1736531895344,21.0358,192.07,191.86,10.0]
["bitfinex","SOLUSD",1736531895345,8.0196,192.07,192.02,7.9855]
["bitfinex","SOLUSD",1736531895851,8.0196,192.07,191.9,47.34346399]
["bitfinex","SOLUSD",1736531895852,13.0108,192.15,192.07,7.9855]
["bitfinex","SOLUSD",1736531896161,20.0,192.12,192.06,4.6521]
["bitfinex","SOLUSD",1736531896329,20.0,192.12,192.03,7.9855]
["bitfinex","SOLUSD",1736531896526,0.3479,192.12,192.05,4.6521]
["bitfinex","SOLUSD",1736531896730,20.0,192.08,192.03,3.3334]
["bitfinex","SOLUSD",1736531896964,23.902374,192.09,192.0,3.3334]
["bitfinex","SOLUSD",1736531897162,23.776884,192.09,192.02,7.9855]
["bitfinex","SOLUSD",1736531897337,20.0,192.06,192.04,3.3334]
["bitfinex","SOLUSD",1736531897537,20.0,192.06,192.03,3.3334]
["bitfinex","SOLUSD",1736531897773,20.0,192.04,192.03,3.3334]
["bitfinex","SOLUSD",1736531897965,20.0,192.04,191.99,3.3334]
["bitfinex","SOLUSD",1736531898162,20.0,192.04,192.03,3.3334]
["bitfinex","SOLUSD",1736531898345,13.0137,192.11,192.05,3.3334]
["bitfinex","SOLUSD",1736531898550,13.0137,192.11,192.06,3.3334]
["bitfinex","SOLUSD",1736531898734,20.0,192.08,192.06,3.3334]
["bitfinex","SOLUSD",1736531898955,20.0,192.08,192.03,7.9855]
["bitfinex","SOLUSD",1736531899281,20.0,192.08,191.87,13.0292]
["bitfinex","SOLUSD",1736531899282,20.0,192.04,192.0,3.3334]
["bitfinex","SOLUSD",1736531899484,20.0,192.04,191.99,7.9855]
["bitfinex","SOLUSD",1736531899646,20.0,192.04,192.01,7.9855]
["bitfinex","SOLUSD",1736531899851,20.0,192.04,192.0,7.9855]
["bitfinex","SOLUSD",1736531900200,13.0137,192.11,192.04,3.3334]
["bitfinex","SOLUSD",1736531900348,13.0137,192.11,192.05,7.9855]
["bitfinex","SOLUSD",1736531900549,20.0,192.08,192.05,7.9855]
["bitfinex","SOLUSD",1736531900744,13.0137,192.11,192.03,4.6521]
["bitfinex","SOLUSD",1736531900964,13.3616,192.11,192.01,4.6521]
["bitfinex","SOLUSD",1736531901169,23.776884,192.06,192.0,3.3334]
["bitfinex","SOLUSD",1736531901358,23.776884,192.06,191.99,3.3334]
["bitfinex","SOLUSD",1736531901568,20.0,192.02,191.99,3.3334]
["bitfinex","SOLUSD",1736531901765,13.0151,192.09,192.02,3.3334]
["bitfinex","SOLUSD",1736531902092,13.0151,192.09,192.03,7.9855]
["bitfinex","SOLUSD",1736531902381,20.0,192.06,192.01,4.6521]
["bitfinex","SOLUSD",1736531902583,20.0,192.06,192.0,3.3334]
["bitfinex","SOLUSD",1736531902797,20.0,192.01,191.94,7.9855]
["bitfinex","SOLUSD",1736531903100,23.902374,192.04,191.95,3.3334]
["bitfinex","SOLUSD",1736531903264,23.776884,192.04,191.97,4.6521]
["bitfinex","SOLUSD",1736531903463,13.0184,192.04,191.99,3.3334]
["bitfinex","SOLUSD",1736531903694,13.0184,192.04,191.99,4.6521]
["bitfinex","SOLUSD",1736531903874,13.0184,192.04,191.86,5.0]
["bitfinex","SOLUSD",1736531903875,20.0,192.0,191.94,3.3334]
["bitfinex","SOLUSD",1736531904396,20.0,192.0,191.92,4.6521]
["bitfinex","SOLUSD",1736531904397,20.0,192.01,191.95,3.3334]
["bitfinex","SOLUSD",1736531904700,20.0,191.97,191.9,7.9855]
["bitfinex","SOLUSD",1736531904870,20.3479,191.97,191.87,3.3334]
["bitfinex","SOLUSD",1736531905076,43.902374,191.96,191.89,7.9855]
["bitfinex","SOLUSD",1736531905383,43.902374,191.96,191.89,3.3334]
["bitfinex","SOLUSD",1736531905558,20.0,191.92,191.87,3.3334]
["bitfinex","SOLUSD",1736531905763,20.0,191.91,191.87,3.3334]
["bitfinex","SOLUSD",1736531905973,20.0,191.91,191.88,3.3334]
["bitfinex","SOLUSD",1736531906184,20.0,191.92,191.86,3.3334]
["bitfinex","SOLUSD",1736531906359,20.0,191.88,191.81,3.3334]
["bitfinex","SOLUSD",1736531906563,19.5,191.88,191.85,3.3334]
["bitfinex","SOLUSD",1736531906892,13.0242,191.95,191.87,7.9855]
["bitfinex","SOLUSD",1736531907098,13.0242,191.95,191.9,7.9855]
["bitfinex","SOLUSD",1736531907570,13.0242,191.95,191.9,4.6521]
["bitfinex","SOLUSD",1736531907773,34.19829,191.99,191.86,3.3334]
["bitfinex","SOLUSD",1736531907774,23.902374,191.94,191.86,3.3334]
["bitfinex","SOLUSD",1736531907983,13.0255,191.93,191.9,3.3334]
["bitfinex","SOLUSD",1736531908185,13.0234,191.97,191.93,3.3334]
["bitfinex","SOLUSD",1736531908380,13.0234,191.97,191.9,4.6521]
["bitfinex","SOLUSD",1736531908568,20.0,191.93,191.88,7.9855]
["bitfinex","SOLUSD",1736531908885,23.776884,191.92,191.86,3.3334]
["bitfinex","SOLUSD",1736531909186,20.0,191.89,191.81,7.9855]
["bitfinex","SOLUSD",1736531909392,20.0,191.85,191.82,3.3334]
["bitfinex","SOLUSD",1736531909572,20.0,191.85,191.82,7.9855]
["bitfinex","SOLUSD",1736531910296,26.0524,191.93,191.83,3.3334]
["bitfinex","SOLUSD",1736531910582,20.0,191.89,191.83,7.9855]
["bitfinex","SOLUSD",1736531910970,20.0,191.89,191.85,3.3334]
["bitfinex","SOLUSD",1736531911298,20.0,191.89,191.86,7.9855]
["bitfinex","SOLUSD",1736531911966,20.0,191.89,191.86,3.3334]
["bitfinex","SOLUSD",1736531912297,20.0,191.89,191.86,7.9855]
["bitfinex","SOLUSD",1736531912599,26.3922,191.98,191.88,4.6521]
["bitfinex","SOLUSD",1736531912767,0.25098,191.96,191.88,7.9855]
["bitfinex","SOLUSD",1736531912967,20.0,191.95,191.88,7.9855]
["bitfinex","SOLUSD",1736531913183,20.0,191.91,191.88,7.9855]
["bitfinex","SOLUSD",1736531913590,13.0221,191.98,191.9,7.9855]
["bitfinex","SOLUSD",1736531913867,17.57366265,192.01,191.97,7.9855]
["bitfinex","SOLUSD",1736531914472,13.0208,192.0,191.95,4.6521]
["bitfinex","SOLUSD",1736531914674,13.0208,192.0,191.97,7.9855]
["bitfinex","SOLUSD",1736531914909,17.57366265,192.01,191.98,7.9855]
["bitfinex","SOLUSD",1736531915089,17.57366265,192.01,191.99,4.6521]
["bitfinex","SOLUSD",1736531915613,17.57366265,192.01,192.0,4.6521]
["bitfinex","SOLUSD",1736531915907,17.57366265,192.01,191.99,7.9855]
["bitfinex","SOLUSD",1736531916111,24.027864,192.0,191.92,3.3334]
["bitfinex","SOLUSD",1736531916281,20.0,191.97,191.91,7.9855]
["bitfinex","SOLUSD",1736531916475,20.0,191.93,191.87,7.9855]
["bitfinex","SOLUSD",1736531916814,20.0,191.89,191.87,3.3334]
["bitfinex","SOLUSD",1736531916980,20.0,191.89,191.88,4.6521]
["bitfinex","SOLUSD",1736531917374,20.0,191.89,191.87,4.6521]
["bitfinex","SOLUSD",1736531917616,13.0215,191.99,191.91,7.9855]
["bitfinex","SOLUSD",1736531917986,20.0,191.95,191.91,4.6521]
["bitfinex","SOLUSD",1736531918401,20.0,191.95,191.92,4.6521]
["bitfinex","SOLUSD",1736531918697,20.0,191.93,191.89,3.3334]
["bitfinex","SOLUSD",1736531918904,20.0,191.93,191.89,7.9855]
["bitfinex","SOLUSD",1736531919202,20.0,191.93,191.9,3.3334]
["bitfinex","SOLUSD",1736531920379,20.0,191.92,191.9,3.3334]
["bitfinex","SOLUSD",1736531920687,20.0,191.92,191.88,3.3334]
["bitfinex","SOLUSD",1736531920878,20.0,191.92,191.89,3.3334]
["bitfinex","SOLUSD",1736531921389,20.0,191.92,191.91,3.3334]
["bitfinex","SOLUSD",1736531921607,13.0242,191.95,191.93,3.3334]
["bitfinex","SOLUSD",1736531921793,13.0187,192.03,191.96,4.6521]
["bitfinex","SOLUSD",1736531922121,13.0187,192.03,192.02,3.3334]
["bitfinex","SOLUSD",1736531922301,17.57035288,192.04,192.03,7.9855]
["bitfinex","SOLUSD",1736531923093,20.0,192.04,192.03,4.6521]
["bitfinex","SOLUSD",1736531923292,13.0167,192.06,192.01,3.3334]
["bitfinex","SOLUSD",1736531923518,23.902374,192.05,191.98,4.6521]
["bitfinex","SOLUSD",1736531923823,20.0,192.02,191.97,7.9855]
["bitfinex","SOLUSD",1736531924024,24.027864,192.01,191.94,3.3334]
["bitfinex","SOLUSD",1736531924191,20.0,191.98,191.93,7.9855]
["bitfinex","SOLUSD",1736531924395,20.0,191.94,191.93,7.9855]
["bitfinex","SOLUSD",1736531925497,13.0228,191.97,191.96,3.3334]
["bitfinex","SOLUSD",1736531925821,20.0,192.03,191.96,3.3334]
["bitfinex","SOLUSD",1736531926010,20.0,192.01,191.96,3.3334]
["bitfinex","SOLUSD",1736531926213,20.0,192.01,191.97,3.3334]
["bitfinex","SOLUSD",1736531926405,33.0204,192.01,191.99,3.3334]
["bitfinex","SOLUSD",1736531926796,0.25098,192.07,191.76,47.2714]
["bitfinex","SOLUSD",1736531926797,13.0147,192.09,192.03,3.3334]
["bitfinex","SOLUSD",1736531927099,13.0147,192.09,191.89,5.0]
["bitfinex","SOLUSD",1736531927100,20.0,192.0,191.96,4.6521]
["bitfinex","SOLUSD",1736531927324,20.0,191.98,191.92,4.6521]
["bitfinex","SOLUSD",1736531927490,20.0,191.98,191.91,4.6521]
["bitfinex","SOLUSD",1736531927691,23.902374,191.97,191.91,4.6521]
["bitfinex","SOLUSD",1736531927899,20.0,191.94,191.92,4.6521]
["bitfinex","SOLUSD",1736531928096,20.0,191.94,191.89,4.6521]
["bitfinex","SOLUSD",1736531928414,20.0,191.91,191.9,4.6521]
["bitfinex","SOLUSD",1736531928924,13.0255,191.93,191.87,4.6521]
["bitfinex","SOLUSD",1736531929299,20.0,191.9,191.89,4.6521]
["bitfinex","SOLUSD",1736531929815,13.0255,191.93,191.91,4.6521]
["bitfinex","SOLUSD",1736531930319,20.0,191.96,191.9,4.6521]
["bitfinex","SOLUSD",1736531930506,20.0,191.93,191.92,4.6521]
["bitfinex","SOLUSD",1736531930824,13.0181,192.04,191.97,4.6521]
["bitfinex","SOLUSD",1736531931034,13.0181,192.04,191.98,4.6521]
["bitfinex","SOLUSD",1736531931395,13.0181,192.04,191.93,4.6521]
["bitfinex","SOLUSD",1736531931396,20.0,192.0,191.93,4.6521]
["bitfinex","SOLUSD",1736531931816,20.0,192.0,191.95,4.6521]
["bitfinex","SOLUSD",1736531932021,20.0,192.0,191.86,42.34346399]
["bitfinex","SOLUSD",1736531932022,20.0,192.0,191.94,4.6521]
["bitfinex","SOLUSD",1736531932231,20.0,191.96,191.92,4.6521]
["bitfinex","SOLUSD",1736531932407,20.0,191.92,191.89,4.6521]
["bitfinex","SOLUSD",1736531933499,20.0,191.93,191.89,4.6521]
["bitfinex","SOLUSD",1736531933827,20.0,191.88,191.87,4.6521]
["bitfinex","SOLUSD",1736531934123,20.0,191.88,191.83,4.6521]
["bitfinex","SOLUSD",1736531934330,20.0,191.88,191.82,4.6521]
["bitfinex","SOLUSD",1736531934623,20.0,191.8,191.76,4.6521]
["bitfinex","SOLUSD",1736531934826,20.0,191.8,191.74,4.6521]
["bitfinex","SOLUSD",1736531935513,31.62,192.12,191.73,5.0]
["bitfinex","SOLUSD",1736531935711,30.0,191.92,191.73,10.0]
["bitfinex","SOLUSD",1736531935904,12.28926183,191.99,191.79,5.0]
["bitfinex","SOLUSD",1736531935905,0.9723599,191.91,191.79,5.0]
["bitfinex","SOLUSD",1736531936103,30.0,191.97,191.79,5.0]
["bitfinex","SOLUSD",1736531936610,30.0,191.97,191.78,10.0]
["bitfinex","SOLUSD",1736531936808,10.11663959,191.98,191.76,10.0]
["bitfinex","SOLUSD",1736531936809,30.0,191.95,191.76,10.0]
["bitfinex","SOLUSD",1736531937011,26.0525,191.92,191.78,5.0]
["bitfinex","SOLUSD",1736531937210,26.0525,191.92,191.8,5.0]
["bitfinex","SOLUSD",1736531937732,20.0,191.85,191.79,10.0]
["bitfinex","SOLUSD",1736531937898,0.25098,191.84,191.74,5.0]
["bitfinex","SOLUSD",1736531938105,0.25098,191.84,191.78,10.0]
["bitfinex","SOLUSD",1736531938612,20.0,191.85,191.79,5.0]
["bitfinex","SOLUSD",1736531938828,20.0,191.85,191.77,5.0]
["bitfinex","SOLUSD",1736531939229,13.28258,191.84,191.77,5.0]
["bitfinex","SOLUSD",1736531939434,20.0,191.81,191.77,10.0]
["bitfinex","SOLUSD",1736531939635,20.0,191.81,191.76,5.0]
["bitfinex","SOLUSD",1736531940420,20.0,191.8,191.75,10.0]
["bitfinex","SOLUSD",1736531940627,20.0,191.8,191.77,10.0]
["bitfinex","SOLUSD",1736531941139,20.0,191.8,191.74,10.0]
["bitfinex","SOLUSD",1736531941430,20.0,191.8,191.78,5.0]
["bitfinex","SOLUSD",1736531941733,26.0442,191.99,191.88,5.0]
["bitfinex","SOLUSD",1736531941913,26.0442,191.99,191.89,10.0]
["bitfinex","SOLUSD",1736531942235,20.0,191.95,191.89,10.0]
["bitfinex","SOLUSD",1736531942407,26.0442,191.99,191.89,10.0]
["bitfinex","SOLUSD",1736531942742,13.0248,191.95,191.89,10.0]
["bitfinex","SOLUSD",1736531943102,33.0264,191.92,191.87,10.0]
["bitfinex","SOLUSD",1736531943422,13.0264,191.92,191.89,5.0]
["bitfinex","SOLUSD",1736531943797,13.0264,191.92,191.88,10.0]
["bitfinex","SOLUSD",1736531944021,13.0264,191.92,191.89,5.0]
["bitfinex","SOLUSD",1736531944223,20.12549,191.95,191.81,5.0]
["bitfinex","SOLUSD",1736531944224,20.0,191.87,191.81,5.0]
["bitfinex","SOLUSD",1736531944431,0.25098,191.86,191.77,5.0]
["bitfinex","SOLUSD",1736531944643,0.25098,191.82,191.74,5.0]
["bitfinex","SOLUSD",1736531944841,0.25098,191.82,191.73,5.0]
["bitfinex","SOLUSD",1736531945047,20.0,191.79,191.73,5.0]
["bitfinex","SOLUSD",1736531945232,20.0,191.79,191.74,5.0]
["bitfinex","SOLUSD",1736531945410,20.0,191.83,191.75,5.0]
["bitfinex","SOLUSD",1736531945610,20.0,191.83,191.62,5.0]
["bitfinex","SOLUSD",1736531945611,20.0,191.83,191.7,5.0]
["bitfinex","SOLUSD",1736531945815,0.25098,191.78,191.7,5.0]
["bitfinex","SOLUSD",1736531946010,20.0,191.79,191.74,5.0]
["bitfinex","SOLUSD",1736531946250,9.9057,191.86,191.77,5.0]
["bitfinex","SOLUSD",1736531946251,13.0315,191.85,191.77,5.0]
["bitfinex","SOLUSD",1736531946423,20.0,191.82,191.75,5.0]
["bitfinex","SOLUSD",1736531946615,20.0,191.82,191.66,47.34346399]
["bitfinex","SOLUSD",1736531946616,20.0,191.82,191.77,5.0]
["bitfinex","SOLUSD",1736531946944,20.25098,191.81,191.73,5.0]
["bitfinex","SOLUSD",1736531947330,20.25098,191.81,191.72,5.0]
["bitfinex","SOLUSD",1736531947534,20.0,191.77,191.71,5.0]
["bitfinex","SOLUSD",1736531947778,65.1555,191.85,191.75,5.0]
["bitfinex","SOLUSD",1736531947937,20.0,191.82,191.72,5.0]
["bitfinex","SOLUSD",1736531948118,20.0,191.82,191.65,42.34346399]
["bitfinex","SOLUSD",1736531948119,20.25098,191.81,191.74,5.0]
["bitfinex","SOLUSD",1736531948446,20.0,191.77,191.73,5.0]
["bitfinex","SOLUSD",1736531948634,20.0,191.77,191.74,5.0]
["bitfinex","SOLUSD",1736531948823,20.0,191.77,191.73,5.0]
["bitfinex","SOLUSD",1736531949451,13.0324,191.83,191.76,5.0]
["bitfinex","SOLUSD",1736531949743,13.0273,191.91,191.84,5.0]
["bitfinex","SOLUSD",1736531949941,20.0,191.88,191.86,5.0]
["bitfinex","SOLUSD",1736531950118,20.0,191.88,191.83,5.0]
["bitfinex","SOLUSD",1736531950724,20.0,191.88,191.7,42.34346399]
["bitfinex","SOLUSD",1736531950725,0.12549,191.89,191.84,5.0]
["bitfinex","SOLUSD",1736531951042,20.0,191.88,191.83,5.0]
["bitfinex","SOLUSD",1736531951647,20.0,191.84,191.83,5.0]
["bitfinex","SOLUSD",1736531952471,26.0511,191.93,191.84,5.0]
["bitfinex","SOLUSD",1736531952675,20.0,191.9,191.83,5.0]
["bitfinex","SOLUSD",1736531953058,0.25098,191.89,191.81,5.0]
["bitfinex","SOLUSD",1736531953267,0.25098,191.89,191.83,5.0]
["bitfinex","SOLUSD",1736531953666,13.0289,191.88,191.83,5.0]
["bitfinex","SOLUSD",1736531954565,13.0289,191.88,191.81,5.0]
["bitfinex","SOLUSD",1736531954954,20.0,191.85,191.79,5.0]
["bitfinex","SOLUSD",1736531955287,0.12549,191.84,191.76,5.0]
["bitfinex","SOLUSD",1736531955770,23.902374,191.84,191.73,5.0]
["bitfinex","SOLUSD",1736531955951,23.776884,191.79,191.7,5.0]
["bitfinex","SOLUSD",1736531956154,20.12549,191.8,191.73,5.0]
["bitfinex","SOLUSD",1736531956348,0.12549,191.78,191.7,5.0]
["bitfinex","SOLUSD",1736531956602,0.12549,191.78,191.69,5.0]
["bitfinex","SOLUSD",1736531956766,20.0,191.74,191.67,5.0]
["bitfinex","SOLUSD",1736531956968,20.0,191.74,191.7,4.98]
["bitfinex","SOLUSD",1736531957294,20.0,191.74,191.68,4.98]
["bitfinex","SOLUSD",1736531957580,20.0,191.74,191.7,4.98]
["bitfinex","SOLUSD",1736531957957,33.039,191.74,191.67,4.98]
["bitfinex","SOLUSD",1736531958185,0.12549,191.73,191.65,4.98]
["bitfinex","SOLUSD",1736531958372,20.0,191.7,191.62,4.98]
["bitfinex","SOLUSD",1736531958690,0.12549,191.69,191.62,4.98]
["bitfinex","SOLUSD",1736531959088,0.25098,191.69,191.61,4.98]
["bitfinex","SOLUSD",1736531959273,39.1159,191.74,191.64,4.96]
["bitfinex","SOLUSD",1736531959473,39.1159,191.74,191.66,4.96]
["bitfinex","SOLUSD",1736531959659,39.1159,191.74,191.67,4.96]
["bitfinex","SOLUSD",1736531959968,13.16669,191.7,191.62,4.96]
["bitfinex","SOLUSD",1736531960168,13.16669,191.7,191.63,4.96]
["bitfinex","SOLUSD",1736531960482,13.16669,191.7,191.64,4.96]
["bitfinex","SOLUSD",1736531960680,13.16669,191.7,191.63,4.96]
["bitfinex","SOLUSD",1736531960982,13.16669,191.7,191.66,4.96]
["bitfinex","SOLUSD",1736531960983,13.0412,191.7,191.66,4.96]
["bitfinex","SOLUSD",1736531961175,13.0392,191.73,191.69,4.96]
["bitfinex","SOLUSD",1736531961374,13.0392,191.73,191.68,4.96]
["bitfinex","SOLUSD",1736531961581,20.0,191.7,191.68,4.96]
["bitfinex","SOLUSD",1736531961773,20.0,191.7,191.66,4.96]
["bitfinex","SOLUSD",1736531961976,20.0,191.7,191.69,4.96]
["bitfinex","SOLUSD",1736531962263,20.0,191.7,191.67,4.96]
["bitfinex","SOLUSD",1736531962465,20.0,191.7,191.68,4.96]
["bitfinex","SOLUSD",1736531962700,20.0,191.7,191.52,2.8692854]
["bitfinex","SOLUSD",1736531962701,17.59820067,191.74,191.69,4.96]
["bitfinex","SOLUSD",1736531962872,17.59820067,191.74,191.73,4.96]
["bitfinex","SOLUSD",1736531964097,1.5914,191.88,191.8,4.96]
["bitfinex","SOLUSD",1736531964268,1.5914,191.88,191.73,42.34346399]
["bitfinex","SOLUSD",1736531964269,1.5914,191.88,191.81,4.96]
["bitfinex","SOLUSD",1736531964465,13.0276,191.9,191.84,4.96]
["bitfinex","SOLUSD",1736531964661,13.0276,191.9,191.8,4.96]
["bitfinex","SOLUSD",1736531964856,13.0276,191.9,191.79,4.96]
["bitfinex","SOLUSD",1736531964857,0.12549,191.86,191.79,4.96]
["bitfinex","SOLUSD",1736531965061,0.12549,191.89,191.75,4.96]
["bitfinex","SOLUSD",1736531965262,20.12549,191.86,191.77,4.96]
["bitfinex","SOLUSD",1736531965483,65.138,191.9,191.81,4.96]
["bitfinex","SOLUSD",1736531965694,65.138,191.9,191.83,4.96]
["bitfinex","SOLUSD",1736531965872,13.0276,191.9,191.83,4.96]
["bitfinex","SOLUSD",1736531966067,13.0276,191.9,191.82,4.96]
["bitfinex","SOLUSD",1736531966295,0.25098,191.89,191.81,4.96]
["bitfinex","SOLUSD",1736531966464,0.25098,191.89,191.8,4.96]
["bitfinex","SOLUSD",1736531966786,13.031,191.85,191.8,4.96]
["bitfinex","SOLUSD",1736531967163,13.031,191.85,191.79,4.96]
["bitfinex","SOLUSD",1736531967465,20.0,191.82,191.79,4.96]
["bitfinex","SOLUSD",1736531967660,20.0,191.82,191.78,4.96]
["bitfinex","SOLUSD",1736531968298,0.25098,191.81,191.74,4.96]
["bitfinex","SOLUSD",1736531968484,0.25098,191.81,191.71,4.96]
["bitfinex","SOLUSD",1736531968672,13.0344,191.8,191.72,4.96]
["bitfinex","SOLUSD",1736531968878,0.12549,191.76,191.7,4.96]
["bitfinex","SOLUSD",1736531969086,0.25098,191.76,191.69,4.96]
["bitfinex","SOLUSD",1736531970087,20.0,191.72,191.69,4.96]
["bitfinex","SOLUSD",1736531970777,20.0,191.72,191.71,4.96]
["bitfinex","SOLUSD",1736531970977,20.0,191.72,191.69,4.96]
["bitfinex","SOLUSD",1736531971390,20.0,191.73,191.66,4.96]
["bitfinex","SOLUSD",1736531971574,20.0,191.73,191.58,6.5502]
["bitfinex","SOLUSD",1736531971575,20.0,191.73,191.65,4.96]
["bitfinex","SOLUSD",1736531971900,20.0,191.73,191.67,4.96]
["bitfinex","SOLUSD",1736531972087,20.0,191.73,191.65,4.96]
["bitfinex","SOLUSD",1736531972473,20.0,191.73,191.66,4.96]
["bitfinex","SOLUSD",1736531972673,13.0398,191.72,191.68,4.96]
["bitfinex","SOLUSD",1736531973500,13.0398,191.72,191.67,4.96]
["bitfinex","SOLUSD",1736531973685,13.0398,191.72,191.68,4.96]
["bitfinex","SOLUSD",1736531974000,13.0398,191.72,191.69,4.96]
["bitfinex","SOLUSD",1736531974586,13.035,191.79,191.71,4.96]
["bitfinex","SOLUSD",1736531974794,13.035,191.79,191.75,4.96]
["bitfinex","SOLUSD",1736531974976,13.0331,191.82,191.78,4.96]
["bitfinex","SOLUSD",1736531975177,13.0331,191.82,191.79,4.96]
["bitfinex","SOLUSD",1736531975372,20.0,191.8,191.77,4.96]
["bitfinex","SOLUSD",1736531975973,13.0331,191.82,191.77,4.96]
["bitfinex","SOLUSD",1736531976378,13.0331,191.82,191.78,4.96]
["bitfinex","SOLUSD",1736531976379,20.0,191.82,191.78,4.96]
["bitfinex","SOLUSD",1736531976675,20.0,191.82,191.69,5.0]
["bitfinex","SOLUSD",1736531976676,13.15649,191.85,191.79,4.96]
["bitfinex","SOLUSD",1736531976882,15.22402671,191.85,191.79,4.96]
["bitfinex","SOLUSD",1736531977414,1.52,191.88,191.81,4.96]
["bitfinex","SOLUSD",1736531977583,14.549,191.88,191.81,4.96]
["bitfinex","SOLUSD",1736531977778,13.029,191.88,191.81,4.96]
["bitfinex","SOLUSD",1736531977985,0.12549,191.87,191.79,4.96]
["bitfinex","SOLUSD",1736531978202,0.12549,191.87,191.77,4.96]
["bitfinex","SOLUSD",1736531978509,13.029,191.88,191.83,4.96]
["bitfinex","SOLUSD",1736531979322,20.0,191.85,191.8,4.96]
["bitfinex","SOLUSD",1736531979477,20.0,191.85,191.82,4.96]
["bitfinex","SOLUSD",1736531979877,13.029,191.88,191.82,4.96]
["bitfinex","SOLUSD",1736531980172,0.12549,191.87,191.8,4.96]
["bitfinex","SOLUSD",1736531980377,20.0,191.85,191.78,4.96]
["bitfinex","SOLUSD",1736531980578,20.0,191.81,191.76,4.96]
["bitfinex","SOLUSD",1736531980880,20.0,191.81,191.78,4.96]
["bitfinex","SOLUSD",1736531981215,13.0316,191.84,191.8,4.96]
["bitfinex","SOLUSD",1736531981415,13.0295,191.88,191.84,4.96]
["bitfinex","SOLUSD",1736531981802,20.0,191.85,191.84,4.96]
["bitfinex","SOLUSD",1736531982005,13.0265,191.92,191.88,4.96]
["bitfinex","SOLUSD",1736531982395,20.0,191.89,191.87,4.96]
["bitfinex","SOLUSD",1736531982720,0.12549,191.88,191.81,4.96]
["bitfinex","SOLUSD",1736531983102,0.12549,191.88,191.83,4.96]
["bitfinex","SOLUSD",1736531983410,0.12549,191.88,191.84,4.96]
["bitfinex","SOLUSD",1736531983709,20.0,191.85,191.84,4.96]
["bitfinex","SOLUSD",1736531983918,22.99993544,191.93,191.88,4.96]
["bitfinex","SOLUSD",1736531984224,20.888668,191.93,191.89,4.96]
["bitfinex","SOLUSD",1736531984524,17.580072,191.95,191.89,4.96]
["bitfinex","SOLUSD",1736531984698,17.580072,191.95,191.92,4.96]
["bitfinex","SOLUSD",1736531985417,20.0,191.92,191.89,4.96]
["bitfinex","SOLUSD",1736531985936,13.0269,191.91,191.89,4.96]
["bitfinex","SOLUSD",1736531986096,0.12549,191.9,191.85,4.96]
["bitfinex","SOLUSD",1736531986295,20.0,191.88,191.86,4.96]
["bitfinex","SOLUSD",1736531986505,20.0,191.88,191.87,4.96]
["bitfinex","SOLUSD",1736531986716,13.0249,191.94,191.91,4.96]
["bitfinex","SOLUSD",1736531986905,13.0249,191.94,191.89,4.96]
["bitfinex","SOLUSD",1736531987104,20.0,191.91,191.9,4.96]
["bitfinex","SOLUSD",1736531987328,20.0,191.91,191.89,4.96]
["bitfinex","SOLUSD",1736531988126,33.0267,191.92,191.89,4.96]
["bitfinex","SOLUSD",1736531989018,33.0267,191.92,191.9,4.96]
["bitfinex","SOLUSD",1736531989236,33.0267,191.92,191.87,4.96]
["bitfinex","SOLUSD",1736531989735,33.0267,191.92,191.78,5.0]
["bitfinex","SOLUSD",1736531989736,33.0267,191.92,191.88,4.96]
["bitfinex","SOLUSD",1736531989920,33.0267,191.92,191.87,4.96]
["bitfinex","SOLUSD",1736531990120,33.0267,191.92,191.89,4.96]
["bitfinex","SOLUSD",1736531990434,33.0267,191.92,191.87,4.96]
["bitfinex","SOLUSD",1736531991005,33.0267,191.92,191.85,4.96]
["bitfinex","SOLUSD",1736531991729,33.0267,191.92,191.86,4.96]
["bitfinex","SOLUSD",1736531991931,33.0267,191.92,191.87,4.96]
["bitfinex","SOLUSD",1736531992707,0.12549,191.91,191.87,4.96]
["bitfinex","SOLUSD",1736531992907,20.0,191.88,191.87,4.96]
["bitfinex","SOLUSD",1736531993128,13.0276,191.9,191.88,4.96]
["bitfinex","SOLUSD",1736531993343,13.0276,191.9,191.89,4.96]
["bitfinex","SOLUSD",1736531993825,20.0,191.93,191.89,4.96]
["bitfinex","SOLUSD",1736531994136,33.0255,191.93,191.89,4.96]
["bitfinex","SOLUSD",1736531994541,20.0,191.93,191.91,4.96]
["bitfinex","SOLUSD",1736531994837,13.0242,191.95,191.94,4.96]
["bitfinex","SOLUSD",1736531995036,13.87093632,191.96,191.94,4.96]
["bitfinex","SOLUSD",1736531995234,13.87093632,191.96,191.83,5.0]
["bitfinex","SOLUSD",1736531995235,13.87093632,191.96,191.95,4.96]
["bitfinex","SOLUSD",1736531995537,13.0223,191.98,191.96,4.96]
["bitfinex","SOLUSD",1736531995735,13.0223,191.98,191.97,4.96]
["bitfinex","SOLUSD",1736531995912,2.08194243,192.0,191.99,4.96]
["bitfinex","SOLUSD",1736531996127,13.0202,192.01,191.99,4.96]
["bitfinex","SOLUSD",1736531996636,2.0858407,192.01,191.96,1.41814703]
["bitfinex","SOLUSD",1736531996836,39.0547,192.04,191.95,1.41814703]
["bitfinex","SOLUSD",1736531997020,0.25098,192.0,191.92,1.41814703]
["bitfinex","SOLUSD",1736531997645,0.25098,192.0,191.93,1.41814703]
["bitfinex","SOLUSD",1736531998152,0.25098,192.0,191.92,1.41814703]
["bitfinex","SOLUSD",1736531998439,20.0,191.96,191.92,1.41814703]
["bitfinex","SOLUSD",1736531999239,33.024,191.96,191.93,1.41814703]
["bitfinex","SOLUSD",1736531999745,33.024,191.96,191.92,1.41814703]
["bitfinex","SOLUSD",1736532000116,33.024,191.96,191.9,1.41814703]
["bitfinex","SOLUSD",1736532000324,0.12549,191.95,191.86,1.41814703]
["bitfinex","SOLUSD",1736532000526,20.0,191.92,191.84,0.39714703]
["bitfinex","SOLUSD",1736532000736,20.0,191.92,191.82,0.39714703]
["bitfinex","SOLUSD",1736532000941,0.12549,191.91,191.83,0.39714703]
["bitfinex","SOLUSD",1736532001238,20.0,191.92,191.88,0.39714703]
["bitfinex","SOLUSD",1736532001415,20.0,191.92,191.84,0.39714703]
["bitfinex","SOLUSD",1736532001619,20.0,191.92,191.73,1.5668]
["bitfinex","SOLUSD",1736532001620,20.0,191.92,191.87,0.39714703]
["bitfinex","SOLUSD",1736532001835,20.0,191.92,191.88,0.39714703]
["bitfinex","SOLUSD",1736532002044,20.0,191.92,191.84,0.39714703]
["bitfinex","SOLUSD",1736532002545,20.0,191.88,191.8,0.39714703]
["bitfinex","SOLUSD",1736532002720,0.12549,191.87,191.8,0.39714703]
["bitfinex","SOLUSD",1736532003050,0.12549,191.87,191.78,0.39714703]
["bitfinex","SOLUSD",1736532003223,20.0,191.88,191.82,0.39714703]
["bitfinex","SOLUSD",1736532003429,20.0,191.88,191.8,0.39714703]
["bitfinex","SOLUSD",1736532003637,0.25098,191.87,191.78,0.39714703]
["bitfinex","SOLUSD",1736532003939,0.25098,191.83,191.75,0.39714703]
["bitfinex","SOLUSD",1736532004144,0.25098,191.83,191.76,0.39714703]
["bitfinex","SOLUSD",1736532004345,0.12549,191.78,191.74,0.39714703]
["bitfinex","SOLUSD",1736532004540,0.12549,191.78,191.64,26.12479529]
["bitfinex","SOLUSD",1736532004541,0.25098,191.78,191.62,26.12479529]
["bitfinex","SOLUSD",1736532004849,20.25098,191.78,191.62,26.12479529]
["bitfinex","SOLUSD",1736532005245,20.25098,191.78,191.59,32.60799529]
["bitfinex","SOLUSD",1736532005443,0.25098,191.73,191.58,26.12479529]
["bitfinex","SOLUSD",1736532005638,0.25098,191.73,191.59,26.12479529]
["bitfinex","SOLUSD",1736532006027,8.7613,191.79,191.61,26.12479529]
["bitfinex","SOLUSD",1736532006242,0.12549,191.75,191.61,26.12479529]
["bitfinex","SOLUSD",1736532006435,20.12549,191.75,191.61,26.12479529]
["bitfinex","SOLUSD",1736532006729,20.0,191.75,191.63,26.12479529]
["bitfinex","SOLUSD",1736532007148,20.0,191.75,191.64,26.12479529]
["bitfinex","SOLUSD",1736532007351,20.0,191.75,191.63,47.52773724]
["bitfinex","SOLUSD",1736532007562,20.0,191.75,191.63,42.52773724]
["bitfinex","SOLUSD",1736532007755,20.0,191.75,191.62,42.52773724]
["bitfinex","SOLUSD",1736532008057,0.25098,191.74,191.58,42.52773724]
["bitfinex","SOLUSD",1736532008265,20.0,191.7,191.58,42.52773724]
["bitfinex","SOLUSD",1736532009155,0.12549,191.69,191.56,42.52773724]
["bitfinex","SOLUSD",1736532009651,39.1174,191.73,191.55,5.0]
["bitfinex","SOLUSD",1736532009652,26.0715,191.78,191.64,42.52773724]
["bitfinex","SOLUSD",1736532009834,13.0368,191.77,191.64,42.52773724]
["bitfinex","SOLUSD",1736532010160,1.5013,191.79,191.66,42.52773724]
["bitfinex","SOLUSD",1736532010161,3.59966376,191.79,191.66,42.52773724]
["bitfinex","SOLUSD",1736532010450,14.537,191.79,191.66,42.52773724]
["bitfinex","SOLUSD",1736532010632,6.6588,191.81,191.7,42.52773724]
["bitfinex","SOLUSD",1736532010834,23.99671869,191.86,191.74,42.52773724]
["bitfinex","SOLUSD",1736532011043,20.0,191.83,191.7,47.52773724]
["bitfinex","SOLUSD",1736532011224,0.12549,191.82,191.7,42.52773724]
["bitfinex","SOLUSD",1736532011566,20.0,191.83,191.7,42.52773724]
["bitfinex","SOLUSD",1736532011927,0.25098,191.85,191.7,42.52773724]
["bitfinex","SOLUSD",1736532012230,13.15649,191.85,191.72,42.52773724]
["bitfinex","SOLUSD",1736532012532,13.031,191.85,191.75,66.30462124]
["bitfinex","SOLUSD",1736532012739,22.35161869,191.86,191.78,42.52773724]
["bitfinex","SOLUSD",1736532012933,9.67675221,191.94,191.81,42.52773724]
["bitfinex","SOLUSD",1736532013127,9.67675221,191.94,191.78,23.776884]
["bitfinex","SOLUSD",1736532013128,7.5929,191.94,191.82,42.52773724]
["bitfinex","SOLUSD",1736532013353,7.5929,191.94,191.8,5.0]
["bitfinex","SOLUSD",1736532013354,6.0054,191.94,191.83,42.52773724]
["bitfinex","SOLUSD",1736532013527,6.0054,191.94,191.82,42.52773724]
["bitfinex","SOLUSD",1736532013736,20.794,192.01,191.86,42.52773724]
["bitfinex","SOLUSD",1736532013947,20.794,192.01,191.87,42.52773724]
["bitfinex","SOLUSD",1736532014150,0.12549,191.97,191.83,42.52773724]
["bitfinex","SOLUSD",1736532014450,24.027864,191.98,191.77,42.52773724]
["bitfinex","SOLUSD",1736532014652,13.0215,191.99,191.75,42.52773724]
["bitfinex","SOLUSD",1736532014653,0.12549,191.91,191.75,42.52773724]
["bitfinex","SOLUSD",1736532014953,0.12549,191.87,191.71,42.52773724]
["bitfinex","SOLUSD",1736532015164,20.0,191.88,191.74,42.52773724]
["bitfinex","SOLUSD",1736532015328,20.0,191.88,191.75,42.52773724]
["bitfinex","SOLUSD",1736532015528,20.0,191.88,191.72,42.52773724]
["bitfinex","SOLUSD",1736532015834,0.12549,191.86,191.68,42.52773724]
["bitfinex","SOLUSD",1736532016030,0.12549,191.82,191.67,42.52773724]
["bitfinex","SOLUSD",1736532016351,0.12549,191.82,191.65,42.52773724]
["bitfinex","SOLUSD",1736532016352,20.0,191.78,191.65,42.52773724]
["bitfinex","SOLUSD",1736532016536,20.0,191.78,191.64,5.0]
["bitfinex","SOLUSD",1736532016729,20.0,191.78,191.64,42.52773724]
["bitfinex","SOLUSD",1736532016931,20.0,191.78,191.65,42.52773724]
["bitfinex","SOLUSD",1736532017131,20.0,191.78,191.68,42.52773724]
["bitfinex","SOLUSD",1736532017325,20.0,191.78,191.7,42.52773724]
["bitfinex","SOLUSD",1736532017641,11.0682,191.9,191.68,42.52773724]
["bitfinex","SOLUSD",1736532017642,20.0,191.83,191.68,42.52773724]
["bitfinex","SOLUSD",1736532017956,20.0,191.83,191.69,42.52773724]
["bitfinex","SOLUSD",1736532018133,0.12549,191.82,191.69,42.52773724]
["bitfinex","SOLUSD",1736532018465,0.12549,191.82,191.72,42.52773724]
["bitfinex","SOLUSD",1736532018625,0.12549,191.82,191.71,42.52773724]
["bitfinex","SOLUSD",1736532019142,0.12549,191.82,191.69,42.52773724]
["bitfinex","SOLUSD",1736532019344,0.25098,191.82,191.65,42.52773724]
["bitfinex","SOLUSD",1736532019651,0.12549,191.82,191.68,42.52773724]
["bitfinex","SOLUSD",1736532019835,0.25098,191.82,191.65,42.52773724]
["bitfinex","SOLUSD",1736532020035,0.25098,191.82,191.67,42.52773724]
["bitfinex","SOLUSD",1736532020534,0.12549,191.82,191.7,42.52773724]
["bitfinex","SOLUSD",1736532020734,0.12549,191.82,191.69,42.52773724]
["bitfinex","SOLUSD",1736532021053,0.12549,191.82,191.68,42.52773724]
["bitfinex","SOLUSD",1736532021256,20.0,191.78,191.66,42.52773724]
["bitfinex","SOLUSD",1736532021454,20.0,191.78,191.64,42.52773724]
["bitfinex","SOLUSD",1736532021662,20.0,191.78,191.65,42.52773724]
["bitfinex","SOLUSD",1736532022160,20.0,191.78,191.64,42.52773724]
["bitfinex","SOLUSD",1736532022866,20.0,191.78,191.63,42.52773724]
["bitfinex","SOLUSD",1736532023054,20.0,191.78,191.65,42.52773724]
["bitfinex","SOLUSD",1736532023235,0.12549,191.77,191.63,42.52773724]
["bitfinex","SOLUSD",1736532023436,20.0,191.8,191.67,42.52773724]
["bitfinex","SOLUSD",1736532023651,13.0336,191.82,191.68,42.52773724]
["bitfinex","SOLUSD",1736532023955,6.1681,191.78,191.62,42.52773724]
["bitfinex","SOLUSD",1736532024154,0.12549,191.77,191.61,42.52773724]
["bitfinex","SOLUSD",1736532024353,0.12549,191.73,191.58,42.52773724]
["bitfinex","SOLUSD",1736532024559,1.71859,191.73,191.58,42.52773724]
["bitfinex","SOLUSD",1736532024756,1.71859,191.73,191.61,42.52773724]
["bitfinex","SOLUSD",1736532024757,1.5931,191.73,191.61,42.52773724]
["bitfinex","SOLUSD",1736532025130,1.5931,191.73,191.63,42.52773724]
["bitfinex","SOLUSD",1736532025760,1.5931,191.73,191.72,800.0]
["bitfinex","SOLUSD",1736532026156,1.84408,191.73,191.72,679.60244683]
["bitfinex","SOLUSD",1736532026359,1.84408,191.73,191.72,657.67074683]
["bitfinex","SOLUSD",1736532026542,1.84408,191.73,191.72,547.54139366]
["bitfinex","SOLUSD",1736532026855,1.84408,191.73,191.72,535.58009366]
["bitfinex","SOLUSD",1736532027051,0.12549,191.73,191.72,428.60601919]
["bitfinex","SOLUSD",1736532027439,0.25098,191.73,191.72,420.59068578]
["bitfinex","SOLUSD",1736532027639,0.25098,191.73,191.72,302.01573261]
["bitfinex","SOLUSD",1736532027853,0.12549,191.73,191.72,302.01573261]
["bitfinex","SOLUSD",1736532028248,0.25098,191.73,191.72,300.53973261]
["bitfinex","SOLUSD",1736532028449,0.25098,191.73,191.72,285.37293261]
["bitfinex","SOLUSD",1736532028755,0.12549,191.73,191.72,285.37293261]
["bitfinex","SOLUSD",1736532029545,0.25098,191.73,191.72,281.74143261]
["bitfinex","SOLUSD",1736532029759,7.23098,191.73,191.72,235.85523261]
["bitfinex","SOLUSD",1736532030857,12.23098,191.73,191.72,235.85523261]
["bitfinex","SOLUSD",1736532031062,12.23098,191.73,191.72,229.43833261]
["bitfinex","SOLUSD",1736532031063,47.23093297,191.73,191.72,229.43833261]
["bitfinex","SOLUSD",1736532031241,7.23098,191.73,191.72,229.43833261]
["bitfinex","SOLUSD",1736532032038,12.23098,191.73,191.72,229.43833261]
["bitfinex","SOLUSD",1736532032437,47.23093297,191.73,191.72,229.43833261]
["bitfinex","SOLUSD",1736532032636,71.00781697,191.73,191.72,229.43833261]
["bitfinex","SOLUSD",1736532032937,71.00781697,191.73,191.72,229.31293261]
["bitfinex","SOLUSD",1736532033153,72.9857416,191.73,191.72,229.31293261]
["bitfinex","SOLUSD",1736532033460,72.9857416,191.73,191.72,165.75243261]
["bitfinex","SOLUSD",1736532033635,35.0,191.62,191.44,6.4358]
["bitfinex","SOLUSD",1736532033836,261.2539383,191.66,191.44,5.0]
["bitfinex","SOLUSD",1736532034063,261.2539383,191.66,191.42,6.5587]
["bitfinex","SOLUSD",1736532034254,30.0,191.63,191.42,11.5587]
["bitfinex","SOLUSD",1736532034447,30.0,191.63,191.4,5.0]
["bitfinex","SOLUSD",1736532034645,30.0,191.62,191.41,5.0]
["bitfinex","SOLUSD",1736532034851,30.0,191.64,191.44,5.0]
["bitfinex","SOLUSD",1736532035154,30.0,191.62,191.41,5.0]
["bitfinex","SOLUSD",1736532035359,30.0,191.62,191.38,16.0458]
["bitfinex","SOLUSD",1736532035549,265.78671292,191.66,191.39,5.0]
["bitfinex","SOLUSD",1736532035760,4.65260959,191.65,191.39,5.0]
["bitfinex","SOLUSD",1736532035935,0.12549,191.64,191.39,5.0]
["bitfinex","SOLUSD",1736532036257,14.85536731,191.61,191.39,5.0]
["bitfinex","SOLUSD",1736532036457,14.85536731,191.61,191.35,37.97062197]
["bitfinex","SOLUSD",1736532036458,17.01612538,191.61,191.35,37.97062197]
["bitfinex","SOLUSD",1736532036772,2.16075807,191.61,191.35,32.97062197]
["bitfinex","SOLUSD",1736532037154,4.51015452,191.63,191.38,5.0]
["bitfinex","SOLUSD",1736532037373,15.6559,191.62,191.38,28.776884]
["bitfinex","SOLUSD",1736532037674,15.6559,191.62,191.4,23.776884]
["bitfinex","SOLUSD",1736532037675,23.4838,191.62,191.4,23.776884]
["bitfinex","SOLUSD",1736532037961,23.4838,191.62,191.39,5.0]
["bitfinex","SOLUSD",1736532037962,23.4838,191.62,191.39,28.776884]
["bitfinex","SOLUSD",1736532038281,0.12549,191.58,191.36,10.0]
["bitfinex","SOLUSD",1736532038439,0.12549,191.53,191.37,5.0]
["bitfinex","SOLUSD",1736532038637,0.12549,191.53,191.42,5.0]
["bitfinex","SOLUSD",1736532038833,0.12549,191.53,191.35,27.97062197]
["bitfinex","SOLUSD",1736532038834,0.12549,191.53,191.43,23.776884]
["bitfinex","SOLUSD",1736532039039,0.12549,191.53,191.4,5.0]
["bitfinex","SOLUSD",1736532039440,19.84333198,191.49,191.41,5.0]
["bitfinex","SOLUSD",1736532039636,19.45166193,191.49,191.42,23.776884]
["bitfinex","SOLUSD",1736532039861,0.04715599,191.48,191.41,23.776884]
["bitfinex","SOLUSD",1736532040038,18.66832183,191.49,191.41,23.776884]
["bitfinex","SOLUSD",1736532040249,18.4333198,191.49,191.42,5.0]
["bitfinex","SOLUSD",1736532040573,9.07385071,191.54,191.45,23.776884]
["bitfinex","SOLUSD",1736532040744,6.96,191.54,191.45,23.776884]
["bitfinex","SOLUSD",1736532040947,6.96,191.54,191.44,23.776884]
["bitfinex","SOLUSD",1736532041370,6.96,191.54,191.4,10.0]
["bitfinex","SOLUSD",1736532041371,9.06843379,191.54,191.4,5.0]
["bitfinex","SOLUSD",1736532041683,9.06843379,191.54,191.44,28.776884]
["bitfinex","SOLUSD",1736532041887,9.06843379,191.54,191.44,23.776884]
["bitfinex","SOLUSD",1736532042048,9.06843379,191.54,191.37,5.0]
["bitfinex","SOLUSD",1736532042248,9.06843379,191.54,191.36,31.76063199]
["bitfinex","SOLUSD",1736532042249,9.06843379,191.54,191.38,5.0]
["bitfinex","SOLUSD",1736532042456,9.06843379,191.54,191.39,5.0]
["bitfinex","SOLUSD",1736532042752,15.6559,191.62,191.45,5.0]
["bitfinex","SOLUSD",1736532043084,15.6559,191.62,191.49,28.776884]
["bitfinex","SOLUSD",1736532043494,6.94,191.65,191.49,28.776884]
["bitfinex","SOLUSD",1736532043847,6.94,191.65,191.51,28.776884]
["bitfinex","SOLUSD",1736532044046,6.94,191.65,191.53,28.776884]
["bitfinex","SOLUSD",1736532044277,6.94,191.65,191.53,23.776884]
["bitfinex","SOLUSD",1736532044486,47.29897863,191.72,191.54,5.0]
["bitfinex","SOLUSD",1736532044783,47.35910814,191.72,191.56,28.776884]
["bitfinex","SOLUSD",1736532044967,47.35910814,191.72,191.55,5.0]
["bitfinex","SOLUSD",1736532045165,20.0,191.69,191.49,6.6463]
["bitfinex","SOLUSD",1736532045360,20.0,191.69,191.49,1.6463]
["bitfinex","SOLUSD",1736532046053,20.0,191.69,191.46,26.35863053]
["bitfinex","SOLUSD",1736532046255,20.0,191.69,191.45,6.05]
["bitfinex","SOLUSD",1736532046561,20.0,191.69,191.46,23.776884]
["bitfinex","SOLUSD",1736532046765,20.0,191.69,191.42,6.5358]
["bitfinex","SOLUSD",1736532046766,2.16075807,191.68,191.42,1.5358]
["bitfinex","SOLUSD",1736532047076,4.1436107,191.69,191.48,23.776884]
["bitfinex","SOLUSD",1736532047393,4.1436107,191.69,191.47,5.0]
["bitfinex","SOLUSD",1736532047394,20.0,191.66,191.42,6.5358]
["bitfinex","SOLUSD",1736532047554,2.16075807,191.64,191.42,1.5358]
["bitfinex","SOLUSD",1736532047750,24.48926626,191.66,191.42,1.5358]
["bitfinex","SOLUSD",1736532047751,2.16075807,191.65,191.42,1.5358]
["bitfinex","SOLUSD",1736532047972,2.16075807,191.67,191.42,1.5358]
["bitfinex","SOLUSD",1736532048150,22.16075807,191.69,191.43,23.776884]
["bitfinex","SOLUSD",1736532048355,0.12549,191.66,191.43,23.776884]
["bitfinex","SOLUSD",1736532048758,0.12549,191.61,191.4,26.8843287]
["bitfinex","SOLUSD",1736532048985,6.94,191.6,191.4,26.8843287]
["bitfinex","SOLUSD",1736532049159,6.94,191.59,191.4,26.8843287]
["bitfinex","SOLUSD",1736532049365,6.94,191.59,191.4,31.8843287]
["bitfinex","SOLUSD",1736532049584,6.94,191.59,191.4,26.8843287]
["bitfinex","SOLUSD",1736532049998,20.943413,191.58,191.36,26.76063199]
["bitfinex","SOLUSD",1736532050295,25.26158202,191.58,191.34,26.93631036]
["bitfinex","SOLUSD",1736532051087,20.0,191.55,191.34,26.93631036]
["bitfinex","SOLUSD",1736532051255,20.0,191.55,191.35,50.18300597]
["bitfinex","SOLUSD",1736532051459,20.0,191.55,191.29,26.5606967]
["bitfinex","SOLUSD",1736532051656,0.12549,191.54,191.29,26.5606967]
["bitfinex","SOLUSD",1736532051874,27.49942049,191.58,191.29,26.5606967]
["bitfinex","SOLUSD",1736532052386,20.0,191.55,191.29,26.5606967]
["bitfinex","SOLUSD",1736532052767,20.0,191.55,191.32,26.23135201]
["bitfinex","SOLUSD",1736532052987,20.0,191.55,191.29,31.5606967]
["bitfinex","SOLUSD",1736532053288,20.0,191.55,191.35,50.18300597]
["bitfinex","SOLUSD",1736532054267,20.0,191.55,191.28,26.61293459]
["bitfinex","SOLUSD",1736532054586,20.0,191.55,191.28,31.61293459]
["bitfinex","SOLUSD",1736532054787,20.0,191.55,191.32,26.23135201]
["bitfinex","SOLUSD",1736532055096,20.0,191.55,191.28,26.61293459]
["bitfinex","SOLUSD",1736532055599,24.67923711,191.55,191.28,26.61293459]
["bitfinex","SOLUSD",1736532055770,20.0,191.55,191.28,26.61293459]
["bitfinex","SOLUSD",1736532055968,20.0,191.55,191.28,31.61293459]
["bitfinex","SOLUSD",1736532056474,20.0,191.55,191.33,26.28989465]
["bitfinex","SOLUSD",1736532056663,20.0,191.55,191.35,26.40612197]
["bitfinex","SOLUSD",1736532056858,20.0,191.55,191.36,23.776884]
["bitfinex","SOLUSD",1736532057395,0.9723599,191.54,191.36,23.776884]
["bitfinex","SOLUSD",1736532057599,0.9723599,191.54,191.13,5.0]
["bitfinex","SOLUSD",1736532057600,0.9723599,191.54,191.19,26.86427507]
["bitfinex","SOLUSD",1736532057765,20.0,191.5,191.19,26.86427507]
["bitfinex","SOLUSD",1736532057965,20.0,191.5,191.2,26.69214725]
["bitfinex","SOLUSD",1736532058193,20.0,191.46,191.2,26.69214725]
["bitfinex","SOLUSD",1736532058492,8.37722204,191.45,191.22,31.54205598]
["bitfinex","SOLUSD",1736532058803,2.55114878,191.44,191.23,26.71125935]
["bitfinex","SOLUSD",1736532059000,29.45114878,191.44,191.23,26.71125935]
["bitfinex","SOLUSD",1736532059211,29.45114878,191.44,191.19,5.0]
["bitfinex","SOLUSD",1736532059212,29.05947873,191.44,191.2,26.69214725]
["bitfinex","SOLUSD",1736532059371,28.74614269,191.44,191.2,26.69214725]
["bitfinex","SOLUSD",1736532059569,28.74614269,191.44,191.19,10.0]
["bitfinex","SOLUSD",1736532059570,28.0411366,191.44,191.26,26.28031859]
["bitfinex","SOLUSD",1736532059767,27.55902386,191.44,191.3,26.48101321]
["bitfinex","SOLUSD",1736532059966,7.32402183,191.44,191.34,26.93631036]
["bitfinex","SOLUSD",1736532060173,7.01068579,191.44,191.35,50.18300597]
["bitfinex","SOLUSD",1736532060381,7.01068579,191.44,191.13,42.52773724]
["bitfinex","SOLUSD",1736532060382,19.60832995,191.41,191.19,26.86427507]
["bitfinex","SOLUSD",1736532060592,0.65902386,191.43,191.16,26.58649581]
["bitfinex","SOLUSD",1736532060793,4.99284695,191.43,191.15,31.11370135]
["bitfinex","SOLUSD",1736532061096,4.20950685,191.43,191.17,31.2463059]
["bitfinex","SOLUSD",1736532061296,3.73950279,191.43,191.19,36.86427507]
["bitfinex","SOLUSD",1736532061465,7.29952227,191.44,191.2,26.69214725]
["bitfinex","SOLUSD",1736532061666,6.59451618,191.44,191.17,31.2463059]
["bitfinex","SOLUSD",1736532061866,5.9678441,191.44,191.21,5.0]
["bitfinex","SOLUSD",1736532062091,1.96620247,191.44,191.25,28.776884]
["bitfinex","SOLUSD",1736532062271,3.73950279,191.51,191.31,50.5961166]
["bitfinex","SOLUSD",1736532062272,6.94,191.5,191.31,50.5961166]
["bitfinex","SOLUSD",1736532062881,6.94,191.5,191.31,28.776884]
["bitfinex","SOLUSD",1736532063070,2.10420357,191.51,191.36,26.76063199]
["bitfinex","SOLUSD",1736532063270,49.46,191.53,191.32,26.23135201]
["bitfinex","SOLUSD",1736532063484,20.0,191.5,191.29,26.5606967]
["bitfinex","SOLUSD",1736532063686,20.0,191.5,191.32,26.23135201]
["bitfinex","SOLUSD",1736532063874,20.0,191.5,191.27,26.56558381]
["bitfinex","SOLUSD",1736532064071,20.0,191.5,191.26,6.0124]
["bitfinex","SOLUSD",1736532064283,3.19116472,191.49,191.27,26.56558381]
["bitfinex","SOLUSD",1736532064480,2.64282665,191.49,191.23,31.71125935]
["bitfinex","SOLUSD",1736532064701,2.2511566,191.49,191.25,36.9002993]
["bitfinex","SOLUSD",1736532064881,20.0,191.5,191.31,26.8192326]
["bitfinex","SOLUSD",1736532065084,51.54730485,191.53,191.34,23.776884]
["bitfinex","SOLUSD",1736532065420,20.0,191.5,191.34,23.776884]
["bitfinex","SOLUSD",1736532066183,20.0,191.5,191.47,0.07833401]
["bitfinex","SOLUSD",1736532066708,1.85948655,191.51,191.47,0.07833401]
["bitfinex","SOLUSD",1736532067178,20.0,191.49,191.47,0.07833401]
["bitfinex","SOLUSD",1736532067712,1.85948655,191.48,191.47,0.07833401]
["bitfinex","SOLUSD",1736532068091,1.54615051,191.48,191.27,26.56558381]
["bitfinex","SOLUSD",1736532068390,1.54615051,191.48,191.33,26.28989465]
["bitfinex","SOLUSD",1736532068391,0.91947843,191.48,191.33,26.28989465]
["bitfinex","SOLUSD",1736532068599,0.84114442,191.48,191.34,50.71319436]
["bitfinex","SOLUSD",1736532068798,0.76281041,191.48,191.34,50.71319436]
["bitfinex","SOLUSD",1736532069006,0.37114036,191.48,191.34,50.71319436]
["bitfinex","SOLUSD",1736532069319,6.92,191.52,191.35,26.40612197]
["bitfinex","SOLUSD",1736532069475,6.92,191.52,191.28,5.0]
["bitfinex","SOLUSD",1736532069476,6.92,191.52,191.39,26.58210161]
["bitfinex","SOLUSD",1736532069676,8.98848106,191.52,191.26,26.28031859]
["bitfinex","SOLUSD",1736532069877,8.98848106,191.52,191.25,26.9002993]
["bitfinex","SOLUSD",1736532070081,83.0,191.49,191.2,26.69214725]
["bitfinex","SOLUSD",1736532070309,82.68666396,191.47,191.2,26.69214725]
["bitfinex","SOLUSD",1736532070693,82.13832589,191.44,191.19,26.86427507]
["bitfinex","SOLUSD",1736532070898,81.74665584,191.43,191.15,26.11370135]
["bitfinex","SOLUSD",1736532071212,80.80664772,191.43,191.21,5.0]
["bitfinex","SOLUSD",1736532071415,80.41497767,191.43,191.26,26.28031859]
["bitfinex","SOLUSD",1736532071721,80.41497767,191.43,191.18,31.38462812]
["bitfinex","SOLUSD",1736532071722,19.45166193,191.4,191.18,31.38462812]
["bitfinex","SOLUSD",1736532071895,80.10164163,191.43,191.15,26.11370135]
["bitfinex","SOLUSD",1736532072225,79.8666396,191.43,191.15,31.11370135]
["bitfinex","SOLUSD",1736532072599,79.78830559,191.43,191.15,31.11370135]
["bitfinex","SOLUSD",1736532072907,79.31830153,191.43,191.22,26.54205598]
["bitfinex","SOLUSD",1736532073214,60.32333512,191.43,191.26,26.28031859]
["bitfinex","SOLUSD",1736532073415,48.97335568,191.43,191.28,26.61293459]
["bitfinex","SOLUSD",1736532073600,48.97335568,191.43,191.15,26.11370135]
["bitfinex","SOLUSD",1736532073601,20.0,191.4,191.15,26.11370135]
["bitfinex","SOLUSD",1736532073802,82.84333198,191.42,191.11,33.24378586]
["bitfinex","SOLUSD",1736532074001,82.13832589,191.41,191.14,26.49460179]
["bitfinex","SOLUSD",1736532074225,113.25332386,191.41,191.12,26.51792839]
["bitfinex","SOLUSD",1736532074397,30.84885158,191.39,191.05,26.83355575]
["bitfinex","SOLUSD",1736532074592,111.62435494,191.37,191.08,26.6287819]
["bitfinex","SOLUSD",1736532074793,111.23268489,191.37,191.06,26.00017201]
["bitfinex","SOLUSD",1736532075117,81.4333198,191.36,191.08,26.6287819]
["bitfinex","SOLUSD",1736532075440,6.88,191.35,191.07,26.89669894]
["bitfinex","SOLUSD",1736532075588,80.72831371,191.36,191.35,0.07833401]
["bitfinex","SOLUSD",1736532075794,87.60831371,191.36,191.35,0.07833401]
["bitfinex","SOLUSD",1736532076406,0.12549,191.32,191.08,26.6287819]
["bitfinex","SOLUSD",1736532076613,19.92166599,191.33,191.32,0.05971739]
["bitfinex","SOLUSD",1736532077508,51.27166599,191.33,191.32,0.05971739]
["bitfinex","SOLUSD",1736532078122,51.03666396,191.33,190.99,26.65440546]
["bitfinex","SOLUSD",1736532078304,51.03666396,191.33,190.98,10.0]
["bitfinex","SOLUSD",1736532078305,50.48832589,191.33,190.98,26.469188]
["bitfinex","SOLUSD",1736532078511,50.33165787,191.33,190.99,5.0]
["bitfinex","SOLUSD",1736532078827,49.86165381,191.33,190.98,31.469188]
["bitfinex","SOLUSD",1736532079033,49.23498173,191.33,191.01,36.86467981]
["bitfinex","SOLUSD",1736532079189,48.2166396,191.33,191.0,26.83911248]
["bitfinex","SOLUSD",1736532079391,47.90330356,191.33,191.02,26.25952319]
["bitfinex","SOLUSD",1736532079623,47.35496549,191.33,191.04,26.15968829]
["bitfinex","SOLUSD",1736532079799,46.80662742,191.33,191.1,26.86282548]
["bitfinex","SOLUSD",1736532079996,6.88,191.36,191.33,0.07833401]
["bitfinex","SOLUSD",1736532081122,31.35,191.42,191.36,0.07833401]
["bitfinex","SOLUSD",1736532081420,31.35,191.4,191.36,0.07833401]
["bitfinex","SOLUSD",1736532081624,31.35,191.38,191.36,0.07833401]
["bitfinex","SOLUSD",1736532081795,31.35,191.37,191.0,26.83911248]
["bitfinex","SOLUSD",1736532082002,83.0,191.31,191.02,31.25952319]
["bitfinex","SOLUSD",1736532082196,63.61166485,191.27,191.0,26.83911248]
["bitfinex","SOLUSD",1736532082515,39.93088371,191.25,191.0,26.83911248]
["bitfinex","SOLUSD",1736532082722,16.51971875,191.23,190.92,26.20971604]
["bitfinex","SOLUSD",1736532082896,8.13151947,191.44,191.26,0.07833401]
["bitfinex","SOLUSD",1736532082897,30.40999188,191.34,191.26,0.07833401]
["bitfinex","SOLUSD",1736532083094,31.35,191.42,191.33,0.07833811]
["bitfinex","SOLUSD",1736532083315,8.13151947,191.46,191.41,0.07833811]
["bitfinex","SOLUSD",1736532083516,56.36,191.42,191.41,0.07833811]
["bitfinex","SOLUSD",1736532084106,87.71,191.42,191.41,0.07833811]
["bitfinex","SOLUSD",1736532085221,87.71,191.42,191.05,26.10897965]
["bitfinex","SOLUSD",1736532085412,51.19333198,191.37,191.05,26.10897965]
["bitfinex","SOLUSD",1736532085617,50.95832995,191.37,191.03,26.4142437]
["bitfinex","SOLUSD",1736532085805,50.87999594,191.37,191.05,26.10897965]
["bitfinex","SOLUSD",1736532086121,50.87999594,191.37,191.03,26.4142437]
["bitfinex","SOLUSD",1736532086823,50.72332792,191.37,191.05,26.10897965]
["bitfinex","SOLUSD",1736532087027,50.5666599,191.37,191.05,26.10897965]
["bitfinex","SOLUSD",1736532087336,50.01832183,191.37,191.07,26.58010977]
["bitfinex","SOLUSD",1736532087626,31.35,191.37,191.36,0.07833401]
["bitfinex","SOLUSD",1736532087792,49.54,191.41,191.36,0.07833401]
["bitfinex","SOLUSD",1736532087996,6.84,191.4,191.36,0.07833401]
["bitfinex","SOLUSD",1736532089128,49.54,191.41,191.4,3.77332218]
["bitfinex","SOLUSD",1736532089337,56.36,191.41,191.4,3.46702218]
["bitfinex","SOLUSD",1736532091128,68.6600402,191.43,191.41,3.77332218]
["bitfinex","SOLUSD",1736532091301,56.34,191.42,191.41,3.34862218]
["bitfinex","SOLUSD",1736532091499,87.69,191.42,191.41,3.34862218]
["bitfinex","SOLUSD",1736532091695,87.69,191.42,191.32,26.60236687]
["bitfinex","SOLUSD",1736532091899,87.69,191.42,191.1,26.54279709]
["bitfinex","SOLUSD",1736532092097,27.57667782,191.42,191.41,3.77351931]
["bitfinex","SOLUSD",1736532092303,83.89667782,191.42,191.41,3.35651931]
["bitfinex","SOLUSD",1736532092601,87.69,191.42,191.41,1.17633869]
["bitfinex","SOLUSD",1736532093209,37.3100402,191.43,191.42,14.27401058]
["bitfinex","SOLUSD",1736532093406,98.8630402,191.43,191.42,12.69321058]
["bitfinex","SOLUSD",1736532093915,130.2130402,191.43,191.42,12.69321058]
["bitfinex","SOLUSD",1736532094425,130.2130402,191.43,191.42,11.49271058]
["bitfinex","SOLUSD",1736532094426,125.0000402,191.43,191.42,11.49271058]
["bitfinex","SOLUSD",1736532094602,86.8500402,191.43,191.42,11.49271058]
["bitfinex","SOLUSD",1736532094915,55.37280978,191.43,191.42,37.86385171]
["bitfinex","SOLUSD",1736532095117,20.943413,191.58,191.44,26.80584138]
["bitfinex","SOLUSD",1736532095413,20.0,191.5,191.44,26.80584138]
["bitfinex","SOLUSD",1736532095627,59.67651112,191.49,191.44,26.80584138]
["bitfinex","SOLUSD",1736532096204,261.2539383,191.45,191.44,26.80584138]
["bitfinex","SOLUSD",1736532097225,55.73781112,191.49,191.45,50.10398197]
["bitfinex","SOLUSD",1736532097400,20.943413,191.58,191.57,10.85315341]
["bitfinex","SOLUSD",1736532097600,77.243413,191.58,191.57,10.85315341]
["bitfinex","SOLUSD",1736532097945,77.243413,191.58,191.57,35.78292469]
["bitfinex","SOLUSD",1736532098605,73.261113,191.58,191.57,35.78292469]
["bitfinex","SOLUSD",1736532098814,20.0,191.55,191.46,26.71096275]
["bitfinex","SOLUSD",1736532099325,83.0,191.56,191.55,26.82121666]
["bitfinex","SOLUSD",1736532099514,139.28,191.56,191.55,26.82121666]
["bitfinex","SOLUSD",1736532101128,139.26,191.56,191.55,26.82121666]
["bitfinex","SOLUSD",1736532102435,139.24,191.56,191.55,26.82121666]
["bitfinex","SOLUSD",1736532102629,119.7688,191.56,191.54,25.03471502]
["bitfinex","SOLUSD",1736532102833,56.24,191.56,191.55,26.33780426]
["bitfinex","SOLUSD",1736532104431,56.24,191.56,191.54,51.27125552]
["bitfinex","SOLUSD",1736532104636,56.24,191.56,191.54,45.59295552]
["bitfinex","SOLUSD",1736532105125,31.35,191.67,191.56,23.33933194]
["bitfinex","SOLUSD",1736532105327,31.35,191.65,191.56,18.28993194]
["bitfinex","SOLUSD",1736532105530,31.35,191.63,191.56,18.28993194]
["bitfinex","SOLUSD",1736532105961,36.563,191.63,191.56,18.28993194]
["bitfinex","SOLUSD",1736532106162,52.283,191.63,191.56,16.26433194]
["bitfinex","SOLUSD",1736532106318,47.07,191.63,191.56,16.26433194]
["bitfinex","SOLUSD",1736532107041,47.07,191.63,191.27,26.90765917]
["bitfinex","SOLUSD",1736532107265,47.07,191.63,191.3,26.3765611]
["bitfinex","SOLUSD",1736532107449,31.35,191.63,191.33,26.99831447]
["bitfinex","SOLUSD",1736532107655,55.71167255,191.64,191.36,26.16445257]
["bitfinex","SOLUSD",1736532107852,1.6766,191.63,191.36,26.16445257]
["bitfinex","SOLUSD",1736532109049,1.6766,191.63,191.38,10.0]
["bitfinex","SOLUSD",1736532109253,1.6766,191.63,191.62,3.95339923]
["bitfinex","SOLUSD",1736532109463,8.3966,191.63,191.62,2.27679923]
["bitfinex","SOLUSD",1736532109624,6.72,191.63,191.62,2.27679923]
["bitfinex","SOLUSD",1736532110019,49.5,191.66,191.63,1.507]
["bitfinex","SOLUSD",1736532110222,6.72,191.65,191.63,1.507]
["bitfinex","SOLUSD",1736532111020,49.5,191.66,191.65,1.50699999]
["bitfinex","SOLUSD",1736532111470,56.22,191.66,191.65,1.50699999]
["bitfinex","SOLUSD",1736532111760,87.57,191.66,191.65,1.50699999]
["bitfinex","SOLUSD",1736532112067,61.433,191.66,191.65,1.50699999]
["bitfinex","SOLUSD",1736532112656,49.5,191.66,191.65,1.50699999]
["bitfinex","SOLUSD",1736532112993,56.22,191.66,191.65,1.50699999]
["bitfinex","SOLUSD",1736532113167,61.433,191.66,191.65,1.50699999]
["bitfinex","SOLUSD",1736532113326,56.22,191.66,191.65,1.50699999]
["bitfinex","SOLUSD",1736532114231,87.57,191.66,191.65,1.50699999]
["bitfinex","SOLUSD",1736532114437,103.29,191.66,191.65,1.50699999]
["bitfinex","SOLUSD",1736532115239,108.503,191.66,191.65,1.50699999]
["bitfinex","SOLUSD",1736532115457,108.9222,191.66,191.65,1.50699999]
["bitfinex","SOLUSD",1736532115856,0.4192,191.65,191.36,26.16445257]
["bitfinex","SOLUSD",1736532118687,0.4192,191.65,191.31,26.25710364]
["bitfinex","SOLUSD",1736532120353,47.07,191.63,191.31,26.25710364]
["bitfinex","SOLUSD",1736532120691,0.4192,191.65,191.34,26.82674178]
["bitfinex","SOLUSD",1736532120870,6.62,191.64,191.62,3.63106068]
["bitfinex","SOLUSD",1736532121058,37.97,191.64,191.62,3.63106068]
["bitfinex","SOLUSD",1736532121576,47.07,191.63,191.62,3.63106068]
["bitfinex","SOLUSD",1736532121774,47.07,191.63,191.31,26.25710364]
["bitfinex","SOLUSD",1736532122278,31.35,191.63,191.31,31.25710364]
["bitfinex","SOLUSD",1736532122887,47.07,191.63,191.31,31.25710364]
["bitfinex","SOLUSD",1736532123384,52.283,191.63,191.31,26.25710364]
["bitfinex","SOLUSD",1736532123677,0.4192,191.62,191.31,26.25710364]
["bitfinex","SOLUSD",1736532124468,56.97241299,191.58,191.31,26.25710364]
["bitfinex","SOLUSD",1736532124671,47.07,191.56,191.31,26.25710364]
["bitfinex","SOLUSD",1736532124876,47.07,191.56,191.3,26.3765611]
["bitfinex","SOLUSD",1736532125078,31.35,191.56,191.3,26.3765611]
["bitfinex","SOLUSD",1736532125665,47.07,191.55,191.3,26.3765611]
["bitfinex","SOLUSD",1736532125874,31.35,191.55,191.3,26.3765611]
["bitfinex","SOLUSD",1736532126207,88.32241299,191.54,191.25,26.25697044]
["bitfinex","SOLUSD",1736532126488,56.97241299,191.53,191.26,26.47228894]
["bitfinex","SOLUSD",1736532126661,31.7692,191.57,191.25,26.25697044]
["bitfinex","SOLUSD",1736532127089,15.72,191.56,191.27,26.90765917]
["bitfinex","SOLUSD",1736532127391,31.35,191.55,191.27,26.90765917]
["bitfinex","SOLUSD",1736532128068,31.35,191.51,191.27,26.90765917]
["bitfinex","SOLUSD",1736532128295,0.4192,191.49,191.27,26.90765917]
["bitfinex","SOLUSD",1736532128879,6.54,191.48,191.27,26.90765917]
["bitfinex","SOLUSD",1736532129189,0.4192,191.49,191.48,6.54]
["bitfinex","SOLUSD",1736532129396,6.9592,191.49,191.48,5.8172]
["bitfinex","SOLUSD",1736532129966,12.1722,191.49,191.48,5.8172]
["bitfinex","SOLUSD",1736532130173,12.1722,191.49,191.48,5.1742]
["bitfinex","SOLUSD",1736532131074,31.35,191.52,191.49,3.86256053]
["bitfinex","SOLUSD",1736532131282,58.803,191.51,191.49,3.42906053]
["bitfinex","SOLUSD",1736532131894,58.803,191.51,191.25,26.25697044]
["bitfinex","SOLUSD",1736532132066,43.35275788,191.51,191.25,26.25697044]
["bitfinex","SOLUSD",1736532132268,31.35,191.59,191.5,3.86437583]
["bitfinex","SOLUSD",1736532132495,53.57,191.58,191.5,3.43647583]
["bitfinex","SOLUSD",1736532132981,65.07911233,191.6,191.5,30.22812506]
["bitfinex","SOLUSD",1736532133177,65.07911233,191.6,191.5,0.79737583]
["bitfinex","SOLUSD",1736532133500,6.52,191.59,191.51,26.31144529]
["bitfinex","SOLUSD",1736532133795,42.88548015,191.58,191.35,26.29892583]
["bitfinex","SOLUSD",1736532134007,30.1196891,191.57,191.35,26.29892583]
["bitfinex","SOLUSD",1736532134194,31.35,191.69,191.57,6.52]
["bitfinex","SOLUSD",1736532134499,15.72,191.64,191.57,6.52]
["bitfinex","SOLUSD",1736532134875,15.72,191.65,191.57,6.52]
["bitfinex","SOLUSD",1736532135077,6.52,191.64,191.57,6.52]
["bitfinex","SOLUSD",1736532135475,6.52,191.63,191.57,6.52]
["bitfinex","SOLUSD",1736532136068,6.52,191.63,191.47,7.1075]
["bitfinex","SOLUSD",1736532136491,6.52,191.62,191.47,7.1075]
["bitfinex","SOLUSD",1736532136895,6.52,191.62,191.45,1.66]
["bitfinex","SOLUSD",1736532137109,56.04,191.61,191.41,6.6258]
["bitfinex","SOLUSD",1736532137896,22.02560823,191.66,191.61,3.97130727]
["bitfinex","SOLUSD",1736532138108,56.04,191.65,191.61,3.97130727]
["bitfinex","SOLUSD",1736532139101,83.0,191.64,191.41,6.6258]
["bitfinex","SOLUSD",1736532140701,83.0,191.64,191.42,26.13265361]
["bitfinex","SOLUSD",1736532142384,79.02869273,191.63,191.42,26.13265361]
["bitfinex","SOLUSD",1736532142588,71.08607819,191.63,191.41,6.6258]
["bitfinex","SOLUSD",1736532142788,71.08607819,191.63,191.42,26.70567302]
["bitfinex","SOLUSD",1736532143499,56.04,191.65,191.41,6.6258]
["bitfinex","SOLUSD",1736532143697,49.52,191.65,191.42,31.70567302]
["bitfinex","SOLUSD",1736532144001,49.52,191.65,191.64,3.85705782]
["bitfinex","SOLUSD",1736532144190,55.98,191.65,191.64,3.85705782]
["bitfinex","SOLUSD",1736532145078,55.98,191.65,191.52,26.8608439]
["bitfinex","SOLUSD",1736532147092,49.52,191.65,191.52,26.8608439]
["bitfinex","SOLUSD",1736532147408,49.52,191.65,191.64,3.90677919]
["bitfinex","SOLUSD",1736532147710,55.94,191.65,191.64,3.90677919]
["bitfinex","SOLUSD",1736532147917,49.52,191.65,191.64,3.90677919]
["bitfinex","SOLUSD",1736532148215,55.94,191.65,191.64,3.90677919]
["bitfinex","SOLUSD",1736532148999,69.28949377,191.65,191.64,3.90677919]
["bitfinex","SOLUSD",1736532149311,20.933,191.74,191.65,1.62014039]
["bitfinex","SOLUSD",1736532149499,5.213,191.72,191.65,1.62014039]
["bitfinex","SOLUSD",1736532149811,15.72,191.72,191.65,1.62014039]
["bitfinex","SOLUSD",1736532150011,15.79515899,191.71,191.65,1.62014039]
["bitfinex","SOLUSD",1736532151220,15.79515899,191.71,191.54,26.94140528]
["bitfinex","SOLUSD",1736532151390,5.213,191.7,191.54,26.94140528]
["bitfinex","SOLUSD",1736532151586,5.213,191.7,191.54,26.34748112]
["bitfinex","SOLUSD",1736532151810,20.84618,191.7,191.54,26.34748112]
["bitfinex","SOLUSD",1736532152315,21.2419693,191.69,191.53,33.61914323]
["bitfinex","SOLUSD",1736532152619,25.9971693,191.69,191.53,28.75594323]
["bitfinex","SOLUSD",1736532152796,15.98812942,191.68,191.53,28.75594323]
["bitfinex","SOLUSD",1736532152997,15.98812942,191.68,191.52,26.52339377]
["bitfinex","SOLUSD",1736532153895,15.98812942,191.68,191.52,26.73339924]
["bitfinex","SOLUSD",1736532154711,71.08607819,191.66,191.52,26.73339924]
["bitfinex","SOLUSD",1736532155099,11.64265343,191.65,191.52,26.73339924]
["bitfinex","SOLUSD",1736532155300,4.15783635,191.65,191.52,26.73339924]
["bitfinex","SOLUSD",1736532155506,82.73196589,191.64,191.52,26.73339924]
["bitfinex","SOLUSD",1736532155717,78.98955735,191.64,191.52,26.73339924]
["bitfinex","SOLUSD",1736532155932,59.85848368,191.62,191.52,26.73339924]
["bitfinex","SOLUSD",1736532156100,2.54054582,191.58,191.52,26.73339924]
["bitfinex","SOLUSD",1736532156423,11.13919359,191.61,191.52,26.73339924]
["bitfinex","SOLUSD",1736532156606,1e-08,191.61,191.52,26.38320915]
["bitfinex","SOLUSD",1736532156792,60.07214491,191.55,191.52,26.38320915]
["bitfinex","SOLUSD",1736532157195,14.68439786,191.6,191.53,22.93024926]
["bitfinex","SOLUSD",1736532157421,19.54043505,191.59,191.54,26.06275477]
["bitfinex","SOLUSD",1736532158514,49.5,191.58,191.54,26.06275477]
["bitfinex","SOLUSD",1736532158711,69.9030209,191.58,191.54,26.06275477]
["bitfinex","SOLUSD",1736532158921,13.31066404,191.57,191.54,26.06275477]
["bitfinex","SOLUSD",1736532159101,6.32,191.59,191.58,35.78999653]
["bitfinex","SOLUSD",1736532159414,55.82,191.59,191.58,5.55504873]
["bitfinex","SOLUSD",1736532159622,69.28805329,191.59,191.58,5.55504873]
["bitfinex","SOLUSD",1736532160096,69.28805329,191.59,191.58,31.82629653]
["bitfinex","SOLUSD",1736532160297,69.28805329,191.59,191.58,28.30159653]
["bitfinex","SOLUSD",1736532161202,5.213,191.68,191.59,32.34372267]
["bitfinex","SOLUSD",1736532161404,5.213,191.66,191.59,32.34372267]
["bitfinex","SOLUSD",1736532161616,5.213,191.66,191.59,28.76172267]
["bitfinex","SOLUSD",1736532162733,5.213,191.64,191.59,28.76172267]
["bitfinex","SOLUSD",1736532162915,5.213,191.66,191.63,6.26]
["bitfinex","SOLUSD",1736532163227,5.213,191.64,191.63,6.26]
["bitfinex","SOLUSD",1736532163612,49.5,191.67,191.63,6.26]
["bitfinex","SOLUSD",1736532163937,6.26,191.64,191.63,6.26]
["bitfinex","SOLUSD",1736532164233,54.713,191.67,191.64,6.26]
["bitfinex","SOLUSD",1736532164440,6.26,191.66,191.64,5.5668]
["bitfinex","SOLUSD",1736532164936,54.713,191.67,191.64,5.5668]
["bitfinex","SOLUSD",1736532165313,6.24,191.66,191.64,5.5668]
["bitfinex","SOLUSD",1736532165516,6.24,191.65,191.64,5.5668]
["bitfinex","SOLUSD",1736532166215,6.22,191.65,191.6,5.0]
["bitfinex","SOLUSD",1736532168061,15.72,191.84,191.62,12.2256]
["bitfinex","SOLUSD",1736532168344,49.48,191.77,191.69,5.0]
["bitfinex","SOLUSD",1736532168718,49.48,191.77,191.69,10.0]
["bitfinex","SOLUSD",1736532168918,6.24,191.76,191.69,10.0]
["bitfinex","SOLUSD",1736532169227,6.24,191.76,191.67,10.0]
["bitfinex","SOLUSD",1736532169451,73.3145,191.75,191.64,5.0]
["bitfinex","SOLUSD",1736532169646,73.3145,191.75,191.65,5.0]
["bitfinex","SOLUSD",1736532169847,73.3145,191.74,191.64,5.0]
["bitfinex","SOLUSD",1736532170353,6.22,191.73,191.63,10.0]
["bitfinex","SOLUSD",1736532170571,6.22,191.73,191.64,5.0]
["bitfinex","SOLUSD",1736532170876,73.3145,191.71,191.64,5.0]
["bitfinex","SOLUSD",1736532171156,73.3145,191.71,191.65,5.0]
["bitfinex","SOLUSD",1736532171339,73.3145,191.7,191.68,5.0]
["bitfinex","SOLUSD",1736532172040,73.3145,191.7,191.69,5.0]
["bitfinex","SOLUSD",1736532172546,79.5145,191.7,191.69,5.0]
["bitfinex","SOLUSD",1736532172855,77.5774,191.7,191.69,10.0]
["bitfinex","SOLUSD",1736532173252,71.3774,191.7,191.69,10.0]
["bitfinex","SOLUSD",1736532173468,77.5574,191.7,191.69,10.0]
["bitfinex","SOLUSD",1736532175171,17.61908632,191.76,191.75,5.0]
["bitfinex","SOLUSD",1736532175370,23.77908632,191.76,191.75,13.4698]
["bitfinex","SOLUSD",1736532175537,23.77908632,191.76,191.75,18.4698]
["bitfinex","SOLUSD",1736532176433,23.77908632,191.76,191.75,13.4698]
["bitfinex","SOLUSD",1736532176434,17.61908632,191.76,191.75,13.4698]
["bitfinex","SOLUSD",1736532176666,17.61908632,191.76,191.75,8.4698]
["bitfinex","SOLUSD",1736532176667,23.77908632,191.76,191.75,8.4698]
["bitfinex","SOLUSD",1736532177133,23.77908632,191.76,191.71,5.0]
["bitfinex","SOLUSD",1736532177338,23.77908632,191.76,191.72,5.0]
["bitfinex","SOLUSD",1736532177539,17.61908632,191.76,191.71,10.0]
["bitfinex","SOLUSD",1736532177734,6.16,191.75,191.72,10.0]
["bitfinex","SOLUSD",1736532177965,6.16,191.75,191.71,10.0]
["bitfinex","SOLUSD",1736532178141,6.16,191.75,191.72,5.0]
["bitfinex","SOLUSD",1736532178550,6.16,191.75,191.71,5.0]
["bitfinex","SOLUSD",1736532178755,6.16,191.75,191.7,18.4723]
["bitfinex","SOLUSD",1736532178955,6.16,191.75,191.71,10.0]
["bitfinex","SOLUSD",1736532179366,6.16,191.75,191.73,5.0]
["bitfinex","SOLUSD",1736532179669,17.61908632,191.76,191.75,5.0]
["bitfinex","SOLUSD",1736532179972,83.0,191.75,191.7,18.4723]
["bitfinex","SOLUSD",1736532180135,83.0,191.75,191.72,10.0]
["bitfinex","SOLUSD",1736532180341,83.0,191.74,191.73,10.0]
["bitfinex","SOLUSD",1736532180841,6.14,191.74,191.73,10.0]
["bitfinex","SOLUSD",1736532181854,17.61908632,191.76,191.75,12.1285]
["bitfinex","SOLUSD",1736532182061,23.75908632,191.76,191.75,12.1285]
["bitfinex","SOLUSD",1736532183087,49.44,191.84,191.83,10.0]
["bitfinex","SOLUSD",1736532183255,55.56,191.84,191.83,10.0]
["bitfinex","SOLUSD",1736532184147,55.56,191.84,191.83,5.0]
["bitfinex","SOLUSD",1736532184344,55.56,191.84,191.82,5.0]
["bitfinex","SOLUSD",1736532184780,55.56,191.84,191.8,5.0]
["bitfinex","SOLUSD",1736532184959,55.56,191.84,191.76,8.9964]
["bitfinex","SOLUSD",1736532185155,55.56,191.84,191.75,8.84554187]
["bitfinex","SOLUSD",1736532185353,55.56,191.84,191.74,3.84554187]
["bitfinex","SOLUSD",1736532185550,55.56,191.84,191.72,5.0]
["bitfinex","SOLUSD",1736532186153,55.56,191.84,191.71,12.66454187]
["bitfinex","SOLUSD",1736532186154,55.56,191.84,191.73,5.0]
["bitfinex","SOLUSD",1736532186465,83.0,191.83,191.72,5.0]
["bitfinex","SOLUSD",1736532186646,83.0,191.83,191.71,12.66454187]
["bitfinex","SOLUSD",1736532186647,83.0,191.82,191.71,8.819]
["bitfinex","SOLUSD",1736532186855,83.0,191.79,191.66,5.0]
["bitfinex","SOLUSD",1736532187052,83.0,191.78,191.66,3.84554187]
["bitfinex","SOLUSD",1736532187263,261.72132757,191.67,191.66,8.84554187]
["bitfinex","SOLUSD",1736532187454,267.82132757,191.67,191.66,8.84554187]
["bitfinex","SOLUSD",1736532189056,267.82132757,191.67,191.66,5.0]
["bitfinex","SOLUSD",1736532189255,267.82132757,191.67,191.65,5.0]
["bitfinex","SOLUSD",1736532189457,267.82132757,191.67,191.63,5.0]
["bitfinex","SOLUSD",1736532189654,267.82132757,191.67,191.63,8.84554187]
["bitfinex","SOLUSD",1736532189973,267.82132757,191.67,191.51,5.0]
["bitfinex","SOLUSD",1736532189974,267.82132757,191.67,191.58,5.0]
["bitfinex","SOLUSD",1736532190163,6.1,191.67,191.59,3.84554187]
["bitfinex","SOLUSD",1736532190366,261.72132757,191.59,191.57,8.84554187]
["bitfinex","SOLUSD",1736532190679,49.44,191.58,191.57,8.84554187]
["bitfinex","SOLUSD",1736532190856,49.44,191.58,191.56,5.0]
["bitfinex","SOLUSD",1736532191064,83.0,191.57,191.56,5.0]
["bitfinex","SOLUSD",1736532191273,83.0,191.57,191.55,8.84554187]
["bitfinex","SOLUSD",1736532191576,83.0,191.57,191.56,5.0]
["bitfinex","SOLUSD",1736532191956,83.0,191.57,191.55,5.0]
["bitfinex","SOLUSD",1736532192176,83.0,191.57,191.56,5.0]
["bitfinex","SOLUSD",1736532192548,49.44,191.58,191.53,3.84554187]
["bitfinex","SOLUSD",1736532192751,83.0,191.57,191.53,3.84554187]
["bitfinex","SOLUSD",1736532192980,49.44,191.58,191.49,5.0]
["bitfinex","SOLUSD",1736532193160,261.72132757,191.51,191.49,8.42054187]
["bitfinex","SOLUSD",1736532193349,261.72132757,191.51,191.5,8.85065542]
["bitfinex","SOLUSD",1736532193556,2.2566,191.57,191.52,3.42054187]
["bitfinex","SOLUSD",1736532193750,49.44,191.58,191.51,7.70131084]
["bitfinex","SOLUSD",1736532193966,6.08,191.57,191.52,8.42054187]
["bitfinex","SOLUSD",1736532194256,6.08,191.57,191.51,7.70131084]
["bitfinex","SOLUSD",1736532194453,6.08,191.57,191.51,16.12185271]
["bitfinex","SOLUSD",1736532194855,6.1,191.56,191.51,16.12185271]
["bitfinex","SOLUSD",1736532195062,6.1,191.56,191.51,12.27119729]
["bitfinex","SOLUSD",1736532195860,6.1,191.56,191.51,8.85065542]
["bitfinex","SOLUSD",1736532196182,6.1,191.56,191.51,12.27119729]
["bitfinex","SOLUSD",1736532196477,49.44,191.58,191.56,5.0]
["bitfinex","SOLUSD",1736532196684,6.08,191.57,191.55,5.0]
["bitfinex","SOLUSD",1736532197278,6.08,191.57,191.56,5.0]
["bitfinex","SOLUSD",1736532197462,49.44,191.58,191.57,8.42054187]
["bitfinex","SOLUSD",1736532197655,83.0,191.77,191.59,5.0]
["bitfinex","SOLUSD",1736532197860,49.46,191.76,191.71,5.0]
["bitfinex","SOLUSD",1736532198056,6.16,191.75,191.74,8.42054187]
["bitfinex","SOLUSD",1736532198656,49.46,191.76,191.75,3.42054187]
["bitfinex","SOLUSD",1736532198853,55.6,191.76,191.75,8.42054187]
["bitfinex","SOLUSD",1736532199168,55.62,191.76,191.75,8.42054187]
["bitfinex","SOLUSD",1736532200466,55.62,191.76,191.75,7.3519694]
["bitfinex","SOLUSD",1736532201261,55.6,191.76,191.75,7.3519694]
["bitfinex","SOLUSD",1736532202392,10.4734,191.92,191.81,7.3519694]
["bitfinex","SOLUSD",1736532202393,49.44,191.82,191.81,7.3519694]
["bitfinex","SOLUSD",1736532202763,55.6,191.82,191.81,7.3519694]
["bitfinex","SOLUSD",1736532204288,55.6,191.82,191.81,5.0]
["bitfinex","SOLUSD",1736532204492,55.6,191.82,191.81,7.3519694]
["bitfinex","SOLUSD",1736532204680,55.6,191.82,191.79,2.3519694]
["bitfinex","SOLUSD",1736532204871,55.6,191.82,191.78,7.3519694]
["bitfinex","SOLUSD",1736532205074,55.6,191.82,191.75,7.3519694]
["bitfinex","SOLUSD",1736532205399,55.6,191.82,191.73,2.3519694]
["bitfinex","SOLUSD",1736532205607,2.2532,191.81,191.71,5.0]
["bitfinex","SOLUSD",1736532205882,2.2532,191.81,191.64,9.0961]
["bitfinex","SOLUSD",1736532205883,2.2532,191.81,191.69,5.0]
["bitfinex","SOLUSD",1736532206082,2.2532,191.81,191.72,2.3519694]
["bitfinex","SOLUSD",1736532206386,2.2532,191.81,191.67,7.3519694]
["bitfinex","SOLUSD",1736532206591,2.2532,191.81,191.65,5.0]
["bitfinex","SOLUSD",1736532206774,2.2532,191.81,191.63,5.0]
["bitfinex","SOLUSD",1736532206982,2.2532,191.81,191.67,7.3519694]
["bitfinex","SOLUSD",1736532207294,2.2532,191.81,191.64,7.3519694]
["bitfinex","SOLUSD",1736532207493,2.2532,191.81,191.63,5.0]
["bitfinex","SOLUSD",1736532207679,4.9012306,191.81,191.64,7.3519694]
["bitfinex","SOLUSD",1736532207881,2.2532,191.81,191.67,5.0]
["bitfinex","SOLUSD",1736532208080,89.12,191.8,191.7,2.3519694]
["bitfinex","SOLUSD",1736532209081,89.12,191.8,191.67,5.0]
["bitfinex","SOLUSD",1736532209277,83.0,191.79,191.69,2.3519694]
["bitfinex","SOLUSD",1736532209485,83.0,191.78,191.71,2.3519694]
["bitfinex","SOLUSD",1736532209795,83.0,191.78,191.72,5.0]
["bitfinex","SOLUSD",1736532210095,83.0,191.78,191.72,7.3519694]
["bitfinex","SOLUSD",1736532210294,83.0,191.78,191.7,7.3519694]
["bitfinex","SOLUSD",1736532210476,83.0,191.77,191.69,5.0]
["bitfinex","SOLUSD",1736532210679,83.0,191.77,191.7,2.3519694]
["bitfinex","SOLUSD",1736532210882,83.0,191.77,191.69,2.3519694]
["bitfinex","SOLUSD",1736532211485,83.0,191.77,191.68,2.3519694]
["bitfinex","SOLUSD",1736532211680,83.0,191.77,191.7,2.3519694]
["bitfinex","SOLUSD",1736532211873,31.35,191.76,191.69,2.3519694]
["bitfinex","SOLUSD",1736532212093,31.35,191.76,191.57,14.2426]
["bitfinex","SOLUSD",1736532212094,83.0,191.76,191.57,8.15517179]
["bitfinex","SOLUSD",1736532212292,23.61423976,191.75,191.57,8.15517179]
["bitfinex","SOLUSD",1736532212595,23.61423976,191.75,191.57,3.15517179]
["bitfinex","SOLUSD",1736532212899,83.0,191.74,191.57,3.15517179]
["bitfinex","SOLUSD",1736532213103,92.1951,191.72,191.48,36.64615329]
["bitfinex","SOLUSD",1736532213282,83.0,191.7,191.47,7.2644]
["bitfinex","SOLUSD",1736532213483,83.0,191.7,191.43,10.0]
["bitfinex","SOLUSD",1736532213682,27.23876425,191.71,191.42,5.0]
["bitfinex","SOLUSD",1736532213683,83.0,191.69,191.42,5.0]
["bitfinex","SOLUSD",1736532214001,83.0,191.68,191.47,5.0]
["bitfinex","SOLUSD",1736532214199,6.08,191.67,191.47,5.0]
["bitfinex","SOLUSD",1736532214382,30.62644728,191.67,191.45,5.0]
["bitfinex","SOLUSD",1736532214585,30.62644728,191.67,191.46,5.0]
["bitfinex","SOLUSD",1736532214790,23.49181032,191.66,191.45,5.0]
["bitfinex","SOLUSD",1736532214983,23.49181032,191.66,191.47,5.0]
["bitfinex","SOLUSD",1736532215178,83.0,191.65,191.45,5.0]
["bitfinex","SOLUSD",1736532215519,105.96024977,191.64,191.45,5.0]
["bitfinex","SOLUSD",1736532216020,6.08,191.67,191.39,9.3597]
["bitfinex","SOLUSD",1736532216021,13.92908759,191.62,191.39,9.3597]
["bitfinex","SOLUSD",1736532216317,0.11525606,191.63,191.43,5.0]
["bitfinex","SOLUSD",1736532216318,13.92908759,191.6,191.43,5.0]
["bitfinex","SOLUSD",1736532216518,13.92908759,191.59,191.43,5.0]
["bitfinex","SOLUSD",1736532216678,35.05992851,191.59,191.44,5.0]
["bitfinex","SOLUSD",1736532216875,35.05992851,191.59,191.43,5.0]
["bitfinex","SOLUSD",1736532217384,22.4540011,191.58,191.43,26.45226183]
["bitfinex","SOLUSD",1736532217703,13.92908759,191.55,191.43,26.45226183]
["bitfinex","SOLUSD",1736532217892,55.5,191.54,191.41,26.23937372]
["bitfinex","SOLUSD",1736532218080,77.77548573,191.54,191.4,31.64832933]
["bitfinex","SOLUSD",1736532218283,35.85610784,191.53,191.4,31.64832933]
["bitfinex","SOLUSD",1736532218481,35.85610784,191.53,191.41,5.0]
["bitfinex","SOLUSD",1736532218682,10.04911958,191.51,191.42,5.0]
["bitfinex","SOLUSD",1736532218895,22.20160649,191.52,191.43,26.45226183]
["bitfinex","SOLUSD",1736532219089,55.5,191.54,191.43,26.45226183]
["bitfinex","SOLUSD",1736532219090,15.34495214,191.5,191.43,26.45226183]
["bitfinex","SOLUSD",1736532219277,3.70504811,191.5,191.4,26.64832933]
["bitfinex","SOLUSD",1736532219482,55.5,191.54,191.4,31.64832933]
["bitfinex","SOLUSD",1736532219678,55.5,191.54,191.41,26.94221989]
["bitfinex","SOLUSD",1736532219883,49.46,191.54,191.43,31.20966938]
["bitfinex","SOLUSD",1736532220080,6.02,191.53,191.43,26.20966938]
["bitfinex","SOLUSD",1736532220283,6.02,191.53,191.42,26.63892062]
["bitfinex","SOLUSD",1736532220922,6.02,191.53,191.41,26.14744063]
["bitfinex","SOLUSD",1736532221125,6.02,191.53,191.41,31.14744063]
["bitfinex","SOLUSD",1736532221605,6.02,191.53,191.41,36.14744063]
["bitfinex","SOLUSD",1736532221908,49.48,191.53,191.52,3.90027674]
["bitfinex","SOLUSD",1736532222085,55.5,191.53,191.52,3.90027674]
["bitfinex","SOLUSD",1736532222287,11.5259,191.6,191.53,3.90027674]
["bitfinex","SOLUSD",1736532222480,55.5,191.59,191.53,3.90027674]
["bitfinex","SOLUSD",1736532222684,83.0,191.58,191.41,26.89889581]
["bitfinex","SOLUSD",1736532222997,52.11112216,191.56,191.42,31.18559304]
["bitfinex","SOLUSD",1736532223206,32.60973846,191.56,191.44,26.07597123]
["bitfinex","SOLUSD",1736532223385,32.60973846,191.56,191.4,26.4790605]
["bitfinex","SOLUSD",1736532223386,28.70946172,191.56,191.4,26.4790605]
["bitfinex","SOLUSD",1736532223694,28.70946172,191.56,191.42,26.06403211]
["bitfinex","SOLUSD",1736532225109,28.70946172,191.56,191.44,26.08027648]
["bitfinex","SOLUSD",1736532225290,6.0,191.55,191.44,26.08027648]
["bitfinex","SOLUSD",1736532225623,6.0,191.55,191.42,26.06403211]
["bitfinex","SOLUSD",1736532225916,16.81264726,191.54,191.4,26.19626601]
["bitfinex","SOLUSD",1736532226084,12.84704244,191.54,191.4,31.19626601]
["bitfinex","SOLUSD",1736532226412,12.84704244,191.54,191.4,26.19626601]
["bitfinex","SOLUSD",1736532226906,6.36351167,191.54,191.44,26.08027648]
["bitfinex","SOLUSD",1736532227208,5.98,191.53,191.44,26.08027648]
["bitfinex","SOLUSD",1736532227797,5.98,191.53,191.45,26.78639858]
["bitfinex","SOLUSD",1736532227995,5.98,191.53,191.42,26.06403211]
["bitfinex","SOLUSD",1736532228195,49.48,191.59,191.53,0.30694694]
["bitfinex","SOLUSD",1736532228401,10.98,191.58,191.53,0.30694694]
["bitfinex","SOLUSD",1736532228603,10.98,191.58,191.41,26.4824748]
["bitfinex","SOLUSD",1736532228988,10.98,191.58,191.4,26.19626601]
["bitfinex","SOLUSD",1736532229716,5.98,191.58,191.4,31.19626601]
["bitfinex","SOLUSD",1736532230008,5.0,191.56,191.4,26.19626601]
["bitfinex","SOLUSD",1736532230202,10.98,191.58,191.4,26.19626601]
["bitfinex","SOLUSD",1736532230594,5.0,191.57,191.4,26.19626601]
["bitfinex","SOLUSD",1736532230797,10.98,191.58,191.4,26.19626601]
["bitfinex","SOLUSD",1736532231196,5.0,191.57,191.4,26.19626601]
["bitfinex","SOLUSD",1736532232711,10.98,191.58,191.4,26.19626601]
["bitfinex","SOLUSD",1736532232883,75.61082332,191.57,191.43,26.73913246]
["bitfinex","SOLUSD",1736532233086,49.48,191.56,191.4,31.19626601]
["bitfinex","SOLUSD",1736532233389,5.98,191.58,191.56,3.69458834]
["bitfinex","SOLUSD",1736532233603,49.48,191.57,191.56,3.27978834]
["bitfinex","SOLUSD",1736532233802,2.1958,191.6,191.57,3.69458834]
["bitfinex","SOLUSD",1736532233985,83.0,191.58,191.57,3.69458834]
["bitfinex","SOLUSD",1736532234186,83.0,191.58,191.57,0.4148]
["bitfinex","SOLUSD",1736532234408,83.0,191.58,191.56,3.27978834]
["bitfinex","SOLUSD",1736532234793,37.81099749,191.52,191.44,26.08027648]
["bitfinex","SOLUSD",1736532235113,1e-08,191.52,191.43,26.73913246]
["bitfinex","SOLUSD",1736532235296,1e-08,191.52,191.43,31.73913246]
["bitfinex","SOLUSD",1736532235496,1e-08,191.52,191.42,26.06403211]
["bitfinex","SOLUSD",1736532236614,1e-08,191.52,191.44,26.08027648]
["bitfinex","SOLUSD",1736532236991,1e-08,191.52,191.44,31.08027648]
["bitfinex","SOLUSD",1736532237383,1e-08,191.52,191.44,26.08027648]
["bitfinex","SOLUSD",1736532237588,1e-08,191.52,191.51,32.56457461]
["bitfinex","SOLUSD",1736532237893,5.92000001,191.52,191.51,32.56457461]
["bitfinex","SOLUSD",1736532239311,83.0,191.58,191.52,32.11023167]
["bitfinex","SOLUSD",1736532239500,5.9,191.57,191.52,32.11023167]
["bitfinex","SOLUSD",1736532239900,71.20000001,191.56,191.52,32.11023167]
["bitfinex","SOLUSD",1736532240295,48.6040373,191.54,191.52,32.11023167]
["bitfinex","SOLUSD",1736532240505,44.90944896,191.53,191.52,32.11023167]
["bitfinex","SOLUSD",1736532240710,36.77155048,191.53,191.52,5.92]
["bitfinex","SOLUSD",1736532241014,42.67155048,191.53,191.52,32.11023167]
["bitfinex","SOLUSD",1736532241202,5.0,191.7,191.59,9.55326096]
["bitfinex","SOLUSD",1736532241527,49.48,191.61,191.59,9.55326096]
["bitfinex","SOLUSD",1736532242226,49.48,191.61,191.59,36.53309866]
["bitfinex","SOLUSD",1736532242516,49.48,191.61,191.59,35.98529866]
["bitfinex","SOLUSD",1736532242892,49.48,191.61,191.59,9.00546096]
["bitfinex","SOLUSD",1736532243208,5.0,191.59,191.46,26.01645564]
["bitfinex","SOLUSD",1736532243395,9.2021,191.59,191.46,26.01645564]
["bitfinex","SOLUSD",1736532243893,14.2021,191.59,191.46,26.01645564]
["bitfinex","SOLUSD",1736532244295,83.0,191.58,191.46,26.01645564]
["bitfinex","SOLUSD",1736532244492,14.2021,191.59,191.11,0.78397974]
["bitfinex","SOLUSD",1736532244493,6.17928132,191.57,191.41,26.4824748]
["bitfinex","SOLUSD",1736532244810,6.17928132,191.57,191.56,3.90527854]
["bitfinex","SOLUSD",1736532245004,12.05928132,191.57,191.56,3.90527854]
["bitfinex","SOLUSD",1736532246203,9.2021,191.59,191.57,1.63127576]
["bitfinex","SOLUSD",1736532246407,5.86,191.58,191.57,1.63127576]
["bitfinex","SOLUSD",1736532246810,9.2021,191.59,191.57,1.63127576]
["bitfinex","SOLUSD",1736532246987,5.86,191.58,191.57,1.63127576]
["bitfinex","SOLUSD",1736532247892,49.48,191.61,191.58,3.90527854]
["bitfinex","SOLUSD",1736532248091,5.86,191.6,191.58,3.90527854]
["bitfinex","SOLUSD",1736532249329,49.48,191.61,191.6,3.85975898]
["bitfinex","SOLUSD",1736532249494,55.34,191.61,191.6,3.85975898]
["bitfinex","SOLUSD",1736532250338,83.0,191.6,191.41,26.4824748]
["bitfinex","SOLUSD",1736532250495,79.14024102,191.6,191.41,26.4824748]
["bitfinex","SOLUSD",1736532250696,71.42072306,191.6,191.41,26.4824748]
["bitfinex","SOLUSD",1736532251198,36.68289224,191.6,191.41,26.4824748]
["bitfinex","SOLUSD",1736532251396,28.96337428,191.6,191.37,26.7297409]
["bitfinex","SOLUSD",1736532251797,28.96337428,191.6,191.36,2.4336]
["bitfinex","SOLUSD",1736532251798,99.6177,191.59,191.36,2.4336]
["bitfinex","SOLUSD",1736532252015,99.6177,191.59,191.37,26.7297409]
["bitfinex","SOLUSD",1736532252824,9.1459,191.54,191.31,26.67840007]
["bitfinex","SOLUSD",1736532253348,14.1459,191.54,191.31,26.67840007]
["bitfinex","SOLUSD",1736532253513,2.4718,191.53,191.31,26.67840007]
["bitfinex","SOLUSD",1736532253711,83.0,191.52,191.31,26.67840007]
["bitfinex","SOLUSD",1736532254328,7.4718,191.53,191.31,26.67840007]
["bitfinex","SOLUSD",1736532255241,2.4718,191.53,191.31,26.67840007]
["bitfinex","SOLUSD",1736532256144,75.45915856,191.51,191.33,31.50920192]
["bitfinex","SOLUSD",1736532256640,75.45915856,191.51,191.33,36.50920192]
["bitfinex","SOLUSD",1736532256843,41.85711521,191.48,191.37,26.7297409]
["bitfinex","SOLUSD",1736532257042,5.82,191.52,191.47,48.50487737]
["bitfinex","SOLUSD",1736532257351,49.5,191.51,191.47,48.50487737]
["bitfinex","SOLUSD",1736532257525,23.33675474,191.5,191.47,48.50487737]
["bitfinex","SOLUSD",1736532257712,29.15675474,191.49,191.47,48.50487737]
["bitfinex","SOLUSD",1736532258159,6.89208491,191.49,191.44,26.08027648]
["bitfinex","SOLUSD",1736532258349,16.32786752,191.53,191.51,13.02865116]
["bitfinex","SOLUSD",1736532258528,16.32786752,191.53,191.52,22.2667623]
["bitfinex","SOLUSD",1736532258724,16.33556845,191.54,191.53,5.93682374]
["bitfinex","SOLUSD",1736532258921,71.63556845,191.54,191.53,32.65361762]
["bitfinex","SOLUSD",1736532259528,55.3,191.54,191.53,32.65361762]
["bitfinex","SOLUSD",1736532260033,55.3,191.54,191.53,5.93682374]
["bitfinex","SOLUSD",1736532264158,9.7945,191.59,191.54,21.91591993]
["bitfinex","SOLUSD",1736532264338,55.26,191.58,191.54,21.91591993]
["bitfinex","SOLUSD",1736532264528,138.26,191.58,191.54,21.91591993]
["bitfinex","SOLUSD",1736532266134,130.7329645,191.57,191.44,26.08027648]
["bitfinex","SOLUSD",1736532266329,92.12246846,191.57,191.44,26.08027648]
["bitfinex","SOLUSD",1736532266553,5.68743391,191.59,191.57,23.55642504]
["bitfinex","SOLUSD",1736532266726,55.26,191.58,191.57,23.55642504]
["bitfinex","SOLUSD",1736532268050,5.68743391,191.59,191.58,23.55642504]
["bitfinex","SOLUSD",1736532268254,60.92743391,191.59,191.58,23.55642504]
["bitfinex","SOLUSD",1736532268551,66.16343391,191.59,191.58,23.55642504]
["bitfinex","SOLUSD",1736532269357,54.736,191.59,191.58,23.55642504]
["bitfinex","SOLUSD",1736532269659,55.24,191.59,191.58,49.63202644]
["bitfinex","SOLUSD",1736532270255,2.53127933,191.6,191.59,23.24208994]
["bitfinex","SOLUSD",1736532270471,52.03127933,191.6,191.59,23.24208994]
["bitfinex","SOLUSD",1736532270686,5.236,191.7,191.59,23.24208994]
["bitfinex","SOLUSD",1736532270949,5.0,191.82,191.59,23.24208994]
["bitfinex","SOLUSD",1736532270950,55.24,191.69,191.59,23.24208994]
["bitfinex","SOLUSD",1736532271151,5.74,191.68,191.59,23.24208994]
["bitfinex","SOLUSD",1736532272029,5.74,191.68,191.55,5.0]
["bitfinex","SOLUSD",1736532272433,5.74,191.68,191.54,2.7058]
["bitfinex","SOLUSD",1736532273659,83.0,191.67,191.54,2.7058]
["bitfinex","SOLUSD",1736532274038,83.0,191.67,191.54,7.7058]
["bitfinex","SOLUSD",1736532274232,83.0,191.67,191.54,2.7058]
["bitfinex","SOLUSD",1736532274762,83.0,191.66,191.54,2.7058]
["bitfinex","SOLUSD",1736532278340,83.0,191.65,191.54,2.7058]
["bitfinex","SOLUSD",1736532279276,83.0,191.59,191.54,2.7058]
["bitfinex","SOLUSD",1736532279456,5.74,191.68,191.53,10.7937]
["bitfinex","SOLUSD",1736532279457,83.0,191.58,191.53,10.7937]
["bitfinex","SOLUSD",1736532279661,83.0,191.57,191.53,10.7937]
["bitfinex","SOLUSD",1736532279954,83.0,191.52,191.48,13.41]
["bitfinex","SOLUSD",1736532280264,5.66,191.51,191.48,13.41]
["bitfinex","SOLUSD",1736532281283,83.0,191.49,191.48,13.41]
["bitfinex","SOLUSD",1736532281577,5.66,191.51,191.43,11.3926]
["bitfinex","SOLUSD",1736532282081,49.48,191.57,191.43,16.3926]
["bitfinex","SOLUSD",1736532282257,5.66,191.5,191.43,16.3926]
["bitfinex","SOLUSD",1736532282883,5.66,191.49,191.43,16.3926]
["bitfinex","SOLUSD",1736532283084,5.66,191.48,191.43,11.3926]
["bitfinex","SOLUSD",1736532283243,5.66,191.48,191.43,16.3926]
["bitfinex","SOLUSD",1736532283445,5.66,191.48,191.43,11.3926]
["bitfinex","SOLUSD",1736532283668,5.66,191.48,191.44,19.58891974]
["bitfinex","SOLUSD",1736532284569,49.48,191.51,191.47,26.23904471]
["bitfinex","SOLUSD",1736532284842,5.66,191.5,191.48,31.10941448]
["bitfinex","SOLUSD",1736532285043,49.48,191.56,191.51,18.92613488]
["bitfinex","SOLUSD",1736532285707,55.14,191.55,191.51,18.92613488]
["bitfinex","SOLUSD",1736532285881,5.66,191.54,191.51,18.92613488]
["bitfinex","SOLUSD",1736532286446,88.66,191.54,191.51,18.92613488]
["bitfinex","SOLUSD",1736532287078,5.66,191.54,191.47,26.23904471]
["bitfinex","SOLUSD",1736532287283,5.66,191.54,191.47,36.23904471]
["bitfinex","SOLUSD",1736532287779,5.66,191.54,191.48,26.10941448]
["bitfinex","SOLUSD",1736532287982,5.66,191.53,191.48,31.10941448]
["bitfinex","SOLUSD",1736532288158,83.0,191.67,191.59,1.00742208]
["bitfinex","SOLUSD",1736532288485,55.14,191.66,191.57,1.00742208]
["bitfinex","SOLUSD",1736532288688,55.14,191.66,191.56,1.00742208]
["bitfinex","SOLUSD",1736532288888,55.14,191.66,191.54,1.00742208]
["bitfinex","SOLUSD",1736532289049,55.14,191.66,191.58,1.00742208]
["bitfinex","SOLUSD",1736532289369,55.14,191.66,191.59,1.00742208]
["bitfinex","SOLUSD",1736532289775,55.14,191.66,191.57,1.00742208]
["bitfinex","SOLUSD",1736532290603,55.14,191.66,191.59,1.00742208]
["bitfinex","SOLUSD",1736532291506,49.48,191.66,191.61,1.00742208]
["bitfinex","SOLUSD",1736532291797,49.48,191.66,191.54,11.134]
["bitfinex","SOLUSD",1736532291798,88.66,191.65,191.6,1.00742208]
["bitfinex","SOLUSD",1736532292163,88.66,191.65,191.59,1.00742208]
["bitfinex","SOLUSD",1736532293986,83.0,191.65,191.62,1.00742208]
["bitfinex","SOLUSD",1736532294299,5.66,191.64,191.62,1.00742208]
["bitfinex","SOLUSD",1736532294481,5.66,191.64,191.6,1.00742208]
["bitfinex","SOLUSD",1736532294871,5.66,191.64,191.59,1.00742208]
["bitfinex","SOLUSD",1736532295504,83.0,191.63,191.56,1.00742208]
["bitfinex","SOLUSD",1736532295667,83.0,191.62,191.55,1.00742208]
["bitfinex","SOLUSD",1736532295869,83.0,191.62,191.56,1.00742208]
["bitfinex","SOLUSD",1736532296102,49.48,191.61,191.56,1.00742208]
["bitfinex","SOLUSD",1736532296400,49.48,191.61,191.55,1.00742208]
["bitfinex","SOLUSD",1736532296563,49.48,191.61,191.54,12.14142208]
["bitfinex","SOLUSD",1736532296766,49.48,191.61,191.49,15.64392208]
["bitfinex","SOLUSD",1736532296767,83.0,191.58,191.49,15.64392208]
["bitfinex","SOLUSD",1736532296977,83.0,191.57,191.49,15.64392208]
["bitfinex","SOLUSD",1736532297178,83.0,191.55,191.47,1.00742208]
["bitfinex","SOLUSD",1736532297368,62.0948,191.61,191.49,1.00742208]
["bitfinex","SOLUSD",1736532297677,83.0,191.59,191.53,1.00742208]
["bitfinex","SOLUSD",1736532298897,83.0,191.58,191.53,1.00742208]
["bitfinex","SOLUSD",1736532299678,83.0,191.58,191.44,37.93537648]
["bitfinex","SOLUSD",1736532299874,83.0,191.57,191.44,37.93537648]
["bitfinex","SOLUSD",1736532301183,83.0,191.55,191.44,37.93537648]
["bitfinex","SOLUSD",1736532301367,83.0,191.55,191.44,11.8551]
["bitfinex","SOLUSD",1736532301898,12.0199,191.55,191.4,26.19626601]
["bitfinex","SOLUSD",1736532302070,67.89237347,191.74,191.43,26.73913246]
["bitfinex","SOLUSD",1736532302401,5.236,191.72,191.41,31.4824748]
["bitfinex","SOLUSD",1736532302612,5.236,191.7,191.43,26.73913246]
["bitfinex","SOLUSD",1736532302792,5.236,191.66,191.45,5.0]
["bitfinex","SOLUSD",1736532303107,5.236,191.66,191.44,26.08027648]
["bitfinex","SOLUSD",1736532303268,83.0,191.65,191.43,26.73913246]
["bitfinex","SOLUSD",1736532303597,20.956,191.7,191.4,26.19626601]
["bitfinex","SOLUSD",1736532305087,5.236,191.66,191.4,26.19626601]
["bitfinex","SOLUSD",1736532305391,20.956,191.66,191.36,26.87710166]
["bitfinex","SOLUSD",1736532305594,5.236,191.66,191.36,31.87710166]
["bitfinex","SOLUSD",1736532305903,5.236,191.66,191.41,26.4824748]
["bitfinex","SOLUSD",1736532306107,5.236,191.66,191.41,36.4824748]
["bitfinex","SOLUSD",1736532306404,10.896,191.65,191.45,26.78639858]
["bitfinex","SOLUSD",1736532306779,10.896,191.65,191.45,31.78639858]
["bitfinex","SOLUSD",1736532307095,5.66,191.65,191.47,26.23904471]
["bitfinex","SOLUSD",1736532307982,5.66,191.65,191.47,31.23904471]
["bitfinex","SOLUSD",1736532308171,5.66,191.65,191.51,26.64457461]
["bitfinex","SOLUSD",1736532308376,5.66,191.64,191.51,26.64457461]
["bitfinex","SOLUSD",1736532308600,5.66,191.64,191.5,26.61365304]
["bitfinex","SOLUSD",1736532308779,12.65052671,191.63,191.47,36.23904471]
["bitfinex","SOLUSD",1736532308974,12.65052671,191.63,191.47,31.23904471]
["bitfinex","SOLUSD",1736532309190,12.65052671,191.63,191.47,36.23904471]
["bitfinex","SOLUSD",1736532309376,12.65052671,191.63,191.47,31.23904471]
["bitfinex","SOLUSD",1736532309884,12.65052671,191.63,191.47,26.23904471]
["bitfinex","SOLUSD",1736532310601,12.65052671,191.62,191.51,26.64457461]
["bitfinex","SOLUSD",1736532310792,5.66,191.61,191.51,31.64457461]
["bitfinex","SOLUSD",1736532311098,5.236,191.72,191.6,3.98011085]
["bitfinex","SOLUSD",1736532311398,5.66,191.71,191.6,3.98011085]
["bitfinex","SOLUSD",1736532312100,5.66,191.71,191.54,26.54077834]
["bitfinex","SOLUSD",1736532312284,5.66,191.71,191.53,31.71679388]
["bitfinex","SOLUSD",1736532312689,5.66,191.71,191.53,26.71679388]
["bitfinex","SOLUSD",1736532313499,5.236,191.7,191.53,26.71679388]
["bitfinex","SOLUSD",1736532313678,55.16,191.69,191.55,26.76770717]
["bitfinex","SOLUSD",1736532313875,60.396,191.69,191.55,26.76770717]
["bitfinex","SOLUSD",1736532314289,55.16,191.69,191.54,49.96824796]
["bitfinex","SOLUSD",1736532314779,5.236,191.68,191.54,49.96824796]
["bitfinex","SOLUSD",1736532315199,5.236,191.68,191.48,26.10941448]
["bitfinex","SOLUSD",1736532316811,49.5,191.69,191.53,26.71679388]
["bitfinex","SOLUSD",1736532317109,5.66,191.67,191.53,26.71679388]
["bitfinex","SOLUSD",1736532317492,5.66,191.67,191.55,26.76770717]
["bitfinex","SOLUSD",1736532317720,5.66,191.66,191.55,26.76770717]
["bitfinex","SOLUSD",1736532318004,5.66,191.65,191.56,26.17283307]
["bitfinex","SOLUSD",1736532318584,49.5,191.69,191.64,5.66]
["bitfinex","SOLUSD",1736532319275,5.66,191.68,191.64,5.66]
["bitfinex","SOLUSD",1736532320203,5.66,191.68,191.61,26.43478709]
["bitfinex","SOLUSD",1736532320419,49.5,191.69,191.63,5.0]
["bitfinex","SOLUSD",1736532320719,5.66,191.68,191.64,5.0]
["bitfinex","SOLUSD",1736532320901,49.5,191.69,191.65,5.0]
["bitfinex","SOLUSD",1736532321090,49.5,191.69,191.58,26.0756014]
["bitfinex","SOLUSD",1736532321091,5.66,191.68,191.67,5.0]
["bitfinex","SOLUSD",1736532321494,5.66,191.68,191.63,10.0]
["bitfinex","SOLUSD",1736532321801,5.66,191.68,191.66,5.0]
["bitfinex","SOLUSD",1736532322103,13.39374769,191.87,191.68,15.0075]
["bitfinex","SOLUSD",1736532322413,55.14,191.86,191.68,15.0075]
["bitfinex","SOLUSD",1736532322581,5.66,191.85,191.68,20.0075]
["bitfinex","SOLUSD",1736532322780,5.66,191.85,191.68,15.0075]
["bitfinex","SOLUSD",1736532323002,5.236,191.84,191.68,20.0075]
["bitfinex","SOLUSD",1736532323197,5.236,191.84,191.68,15.0075]
["bitfinex","SOLUSD",1736532323405,5.236,191.84,191.68,20.0075]
["bitfinex","SOLUSD",1736532323985,5.236,191.84,191.68,15.0075]
["bitfinex","SOLUSD",1736532325086,5.66,191.85,191.68,15.0075]
["bitfinex","SOLUSD",1736532325425,5.66,191.84,191.68,15.0075]
["bitfinex","SOLUSD",1736532325589,5.66,191.84,191.63,15.5385]
["bitfinex","SOLUSD",1736532325905,1.0941,191.83,191.63,15.5385]
["bitfinex","SOLUSD",1736532326290,5.236,191.82,191.63,15.5385]
["bitfinex","SOLUSD",1736532327295,5.236,191.78,191.56,5.0]
["bitfinex","SOLUSD",1736532327494,29.73849739,191.83,191.58,12.6963]
["bitfinex","SOLUSD",1736532327495,83.0,191.75,191.58,12.6963]
["bitfinex","SOLUSD",1736532328011,83.0,191.73,191.58,12.6963]
["bitfinex","SOLUSD",1736532328398,31.85813877,191.72,191.58,12.6963]
["bitfinex","SOLUSD",1736532328611,83.0,191.69,191.58,12.6963]
["bitfinex","SOLUSD",1736532328826,26.22421778,191.71,191.59,5.0]
["bitfinex","SOLUSD",1736532329117,29.18253685,191.68,191.59,5.0]
["bitfinex","SOLUSD",1736532329903,24.09056998,191.67,191.59,5.0]
["bitfinex","SOLUSD",1736532330591,24.09056998,191.67,191.58,12.6963]
["bitfinex","SOLUSD",1736532331196,83.0,191.65,191.58,12.6963]
["bitfinex","SOLUSD",1736532331398,83.0,191.64,191.58,12.6963]
["bitfinex","SOLUSD",1736532331611,108.86804976,191.64,191.58,12.6963]
["bitfinex","SOLUSD",1736532331911,25.37240136,191.63,191.58,12.6963]
["bitfinex","SOLUSD",1736532333313,83.0,191.61,191.58,12.6963]
["bitfinex","SOLUSD",1736532333490,49.48,191.6,191.58,12.6963]
["bitfinex","SOLUSD",1736532333811,9.2540643,191.6,191.59,5.0]
["bitfinex","SOLUSD",1736532334000,16.63843712,191.59,191.58,12.6963]
["bitfinex","SOLUSD",1736532334198,13.11043712,191.59,191.58,12.6963]
["bitfinex","SOLUSD",1736532334709,18.77043712,191.59,191.57,8.2326]
["bitfinex","SOLUSD",1736532334907,18.77043712,191.59,191.57,3.2326]
["bitfinex","SOLUSD",1736532335113,20.81617959,191.58,191.57,3.2326]
["bitfinex","SOLUSD",1736532335299,83.0,191.57,191.53,5.0]
["bitfinex","SOLUSD",1736532335709,20.03682262,191.56,191.53,5.0]
["bitfinex","SOLUSD",1736532336008,20.03682262,191.56,191.52,5.0]
["bitfinex","SOLUSD",1736532336398,20.03682262,191.56,191.54,5.0]
["bitfinex","SOLUSD",1736532337117,8.70966836,191.55,191.51,26.64457461]
["bitfinex","SOLUSD",1736532337315,3.44501981,191.54,191.49,31.1129249]
["bitfinex","SOLUSD",1736532337519,20.03682262,191.56,191.51,26.64457461]
["bitfinex","SOLUSD",1736532337696,20.03682262,191.56,191.51,31.64457461]
["bitfinex","SOLUSD",1736532338016,20.03682262,191.56,191.53,5.0]
["bitfinex","SOLUSD",1736532338316,20.03682262,191.56,191.54,5.0]
["bitfinex","SOLUSD",1736532338487,20.03682262,191.56,191.54,3.4258]
["bitfinex","SOLUSD",1736532338912,20.03682262,191.56,191.48,3.4258]
["bitfinex","SOLUSD",1736532339216,20.03682262,191.56,191.48,15.5743]
["bitfinex","SOLUSD",1736532339413,83.0,191.55,191.48,15.5743]
["bitfinex","SOLUSD",1736532340012,83.0,191.53,191.48,20.5743]
["bitfinex","SOLUSD",1736532340193,83.0,191.53,191.5,5.0]
["bitfinex","SOLUSD",1736532340397,25.36344431,191.52,191.51,5.0]
["bitfinex","SOLUSD",1736532340903,25.36344431,191.52,191.48,20.5743]
["bitfinex","SOLUSD",1736532341215,19.73219617,191.51,191.5,5.0]
["bitfinex","SOLUSD",1736532341409,19.73219617,191.51,191.49,5.0]
["bitfinex","SOLUSD",1736532341827,19.73219617,191.51,191.48,20.5743]
["bitfinex","SOLUSD",1736532342189,19.73219617,191.51,191.48,15.5743]
["bitfinex","SOLUSD",1736532343420,19.73219617,191.51,191.48,20.5743]
["bitfinex","SOLUSD",1736532343633,19.73219617,191.51,191.5,5.0]
["bitfinex","SOLUSD",1736532343802,281.82514468,191.51,191.5,5.0]
["bitfinex","SOLUSD",1736532344120,287.48514468,191.51,191.5,5.0]
["bitfinex","SOLUSD",1736532344335,49.48,191.6,191.57,5.0]
["bitfinex","SOLUSD",1736532344496,49.48,191.6,191.59,5.0]
["bitfinex","SOLUSD",1736532344695,55.14,191.6,191.59,18.0258]
["bitfinex","SOLUSD",1736532345397,49.48,191.6,191.59,18.0258]
["bitfinex","SOLUSD",1736532345894,5.66,191.6,191.59,18.0258]
["bitfinex","SOLUSD",1736532349551,49.48,191.63,191.62,5.0]
["bitfinex","SOLUSD",1736532349819,55.14,191.63,191.62,5.0]
["bitfinex","SOLUSD",1736532350192,49.48,191.63,191.62,5.0]
["bitfinex","SOLUSD",1736532350397,55.14,191.63,191.62,5.0]
["bitfinex","SOLUSD",1736532350617,55.14,191.63,191.62,8.4533]
["bitfinex","SOLUSD",1736532351098,5.66,191.63,191.62,8.4533]
["bitfinex","SOLUSD",1736532351597,49.48,191.66,191.62,8.4533]
["bitfinex","SOLUSD",1736532351806,15.7166,191.81,191.7,5.0]
["bitfinex","SOLUSD",1736532352016,55.14,191.8,191.7,5.0]
["bitfinex","SOLUSD",1736532352420,5.66,191.79,191.7,5.0]
["bitfinex","SOLUSD",1736532352625,49.48,191.8,191.7,5.0]
["bitfinex","SOLUSD",1736532352799,5.66,191.79,191.72,5.0]
["bitfinex","SOLUSD",1736532353407,5.66,191.78,191.72,5.0]
["bitfinex","SOLUSD",1736532353712,49.48,191.8,191.77,5.0]
["bitfinex","SOLUSD",1736532353937,5.66,191.79,191.78,5.0]
["bitfinex","SOLUSD",1736532354320,5.66,191.79,191.74,5.0]
["bitfinex","SOLUSD",1736532354520,5.66,191.78,191.75,5.0]
["bitfinex","SOLUSD",1736532354839,5.66,191.78,191.74,5.0]
["bitfinex","SOLUSD",1736532355046,5.66,191.78,191.72,5.0]
["bitfinex","SOLUSD",1736532355218,5.66,191.78,191.71,5.0]
["bitfinex","SOLUSD",1736532355423,5.66,191.78,191.73,5.0]
["bitfinex","SOLUSD",1736532355932,5.66,191.78,191.7,12.6581]
["bitfinex","SOLUSD",1736532355933,49.48,191.8,191.75,5.0]
["bitfinex","SOLUSD",1736532356123,5.66,191.79,191.76,5.0]
["bitfinex","SOLUSD",1736532356335,49.48,191.8,191.77,5.0]
["bitfinex","SOLUSD",1736532356518,5.66,191.79,191.77,5.0]
["bitfinex","SOLUSD",1736532358726,49.48,191.8,191.79,5.0]
["bitfinex","SOLUSD",1736532359035,55.14,191.8,191.79,5.0]
["bitfinex","SOLUSD",1736532359826,55.14,191.8,191.78,5.0]
["bitfinex","SOLUSD",1736532360139,55.14,191.8,191.75,5.0]
["bitfinex","SOLUSD",1736532360531,55.14,191.8,191.73,5.0]
["bitfinex","SOLUSD",1736532360720,55.14,191.8,191.74,5.0]
["bitfinex","SOLUSD",1736532361123,55.14,191.8,191.73,5.0]
["bitfinex","SOLUSD",1736532361322,55.14,191.8,191.74,5.0]
["bitfinex","SOLUSD",1736532362137,55.14,191.8,191.73,5.0]
["bitfinex","SOLUSD",1736532363235,55.14,191.8,191.77,5.0]
["bitfinex","SOLUSD",1736532363451,16.238293,191.78,191.77,0.90580965]
["bitfinex","SOLUSD",1736532363825,55.14,191.8,191.79,0.90580965]
["bitfinex","SOLUSD",1736532364024,55.14,191.8,191.77,0.90580965]
["bitfinex","SOLUSD",1736532364240,55.14,191.8,191.73,0.90580965]
["bitfinex","SOLUSD",1736532364434,55.14,191.8,191.75,0.90580965]
["bitfinex","SOLUSD",1736532364755,83.0,191.79,191.73,0.90580965]
["bitfinex","SOLUSD",1736532365133,83.0,191.78,191.73,0.90580965]
["bitfinex","SOLUSD",1736532365332,83.0,191.78,191.75,0.90580965]
["bitfinex","SOLUSD",1736532365731,83.0,191.78,191.73,0.90580965]
["bitfinex","SOLUSD",1736532365942,83.0,191.78,191.75,0.90580965]
["bitfinex","SOLUSD",1736532366145,83.0,191.78,191.76,0.90580965]
["bitfinex","SOLUSD",1736532366455,83.0,191.78,191.77,0.90580965]
["bitfinex","SOLUSD",1736532366746,5.66,191.78,191.77,0.90580965]
["bitfinex","SOLUSD",1736532374054,49.48,191.8,191.79,0.90580965]
["bitfinex","SOLUSD",1736532374452,317.23294851,191.8,191.79,0.90580965]
["bitfinex","SOLUSD",1736532375041,83.0,191.93,191.92,0.90580965]
["bitfinex","SOLUSD",1736532375244,88.66,191.93,191.92,0.90580965]
["bitfinex","SOLUSD",1736532377065,5.66,191.93,191.92,0.90580965]
["bitfinex","SOLUSD",1736532378776,49.42,191.97,191.96,0.90580965]
["bitfinex","SOLUSD",1736532378993,55.06,191.97,191.96,0.90580965]
["bitfinex","SOLUSD",1736532379277,55.06,191.97,191.96,13.18630965]
["bitfinex","SOLUSD",1736532379476,49.42,191.97,191.96,13.18630965]
["bitfinex","SOLUSD",1736532379949,49.42,191.97,191.96,18.18630965]
["bitfinex","SOLUSD",1736532380151,49.4,192.1,192.09,0.90580965]
["bitfinex","SOLUSD",1736532380368,55.04,192.1,192.09,0.90580965]
["bitfinex","SOLUSD",1736532381084,55.04,192.1,191.99,8.447]
["bitfinex","SOLUSD",1736532381085,55.04,192.1,192.05,0.90580965]
["bitfinex","SOLUSD",1736532381279,49.4,192.1,192.07,0.90580965]
["bitfinex","SOLUSD",1736532381446,5.64,192.09,192.07,0.90580965]
["bitfinex","SOLUSD",1736532382148,5.64,192.09,192.08,0.90580965]
["bitfinex","SOLUSD",1736532384170,5.64,192.09,192.06,0.90580965]
["bitfinex","SOLUSD",1736532384378,5.64,192.09,192.05,0.90580965]
["bitfinex","SOLUSD",1736532385072,5.64,192.09,192.0,0.90580965]
["bitfinex","SOLUSD",1736532385271,83.0,192.08,191.98,0.90580965]
["bitfinex","SOLUSD",1736532385457,83.0,192.08,192.02,0.90580965]
["bitfinex","SOLUSD",1736532386152,83.0,192.08,192.03,0.90580965]
["bitfinex","SOLUSD",1736532386353,83.0,192.08,192.05,0.90580965]
["bitfinex","SOLUSD",1736532386558,5.64,192.07,192.05,0.90580965]
["bitfinex","SOLUSD",1736532386962,5.64,192.07,192.06,0.90580965]
["bitfinex","SOLUSD",1736532387173,49.4,192.1,192.09,0.90580965]
["bitfinex","SOLUSD",1736532387481,55.04,192.1,192.09,0.90580965]
["bitfinex","SOLUSD",1736532389379,55.04,192.1,192.07,0.90580965]
["bitfinex","SOLUSD",1736532389584,55.04,192.1,192.08,0.90580965]
["bitfinex","SOLUSD",1736532390782,55.04,192.1,192.09,0.90580965]
["bitfinex","SOLUSD",1736532391785,55.04,192.1,192.06,0.90580965]
["bitfinex","SOLUSD",1736532391984,55.04,192.1,192.08,0.90580965]
["bitfinex","SOLUSD",1736532392691,49.4,192.1,192.09,0.90580965]
["bitfinex","SOLUSD",1736532392908,55.04,192.1,192.09,0.90580965]
["bitfinex","SOLUSD",1736532393105,26.79487993,192.28,192.2,0.90580965]
["bitfinex","SOLUSD",1736532393276,5.64,192.27,192.2,0.90580965]
["bitfinex","SOLUSD",1736532393474,31.77511625,192.27,192.2,0.90580965]
["bitfinex","SOLUSD",1736532393673,5.64,192.27,192.2,0.90580965]
["bitfinex","SOLUSD",1736532394388,31.77511625,192.27,192.18,0.90580965]
["bitfinex","SOLUSD",1736532394604,31.77511625,192.27,192.16,0.90580965]
["bitfinex","SOLUSD",1736532394798,29.98596481,192.26,192.18,0.90580965]
["bitfinex","SOLUSD",1736532395203,3.5271,192.26,192.1,5.0]
["bitfinex","SOLUSD",1736532395396,26.79487993,192.28,192.11,5.0]
["bitfinex","SOLUSD",1736532395567,5.64,192.25,192.11,5.0]
["bitfinex","SOLUSD",1736532395766,5.64,192.25,192.11,10.0]
["bitfinex","SOLUSD",1736532395974,26.13511625,192.27,192.13,5.0]
["bitfinex","SOLUSD",1736532396281,5.64,192.26,192.13,5.0]
["bitfinex","SOLUSD",1736532396480,5.64,192.26,192.12,10.0]
["bitfinex","SOLUSD",1736532396691,49.36,192.29,192.12,10.0]
["bitfinex","SOLUSD",1736532396894,5.64,192.28,192.12,5.0]
["bitfinex","SOLUSD",1736532397078,32.43487993,192.28,192.14,5.0]
["bitfinex","SOLUSD",1736532397273,5.64,192.28,192.15,5.0]
["bitfinex","SOLUSD",1736532398082,5.64,192.28,192.14,5.0]
["bitfinex","SOLUSD",1736532398393,5.64,192.27,192.15,5.0]
["bitfinex","SOLUSD",1736532398601,5.64,192.27,192.16,5.0]
["bitfinex","SOLUSD",1736532398899,49.36,192.29,192.16,5.0]
["bitfinex","SOLUSD",1736532399193,49.36,192.29,192.21,5.0]
["bitfinex","SOLUSD",1736532399194,5.64,192.26,192.21,5.0]
["bitfinex","SOLUSD",1736532399402,5.64,192.25,192.2,3.4964]
["bitfinex","SOLUSD",1736532399606,5.64,192.25,192.2,8.4964]
["bitfinex","SOLUSD",1736532400109,5.64,192.25,192.2,3.4964]
["bitfinex","SOLUSD",1736532400776,5.64,192.25,192.18,12.2583]
["bitfinex","SOLUSD",1736532404683,49.36,192.29,192.19,5.0]
["bitfinex","SOLUSD",1736532404996,262.09294851,192.2,192.19,5.0]
["bitfinex","SOLUSD",1736532405202,262.09294851,192.2,192.18,17.2583]
["bitfinex","SOLUSD",1736532405496,267.73294851,192.2,192.18,12.2583]
["bitfinex","SOLUSD",1736532407385,267.73294851,192.2,192.19,5.0]
["bitfinex","SOLUSD",1736532407788,5.64,192.23,192.22,5.0]
["bitfinex","SOLUSD",1736532408005,5.64,192.23,192.19,5.0]
["bitfinex","SOLUSD",1736532408006,26.79487993,192.28,192.23,5.0]
["bitfinex","SOLUSD",1736532408196,26.79487993,192.28,192.21,5.0]
["bitfinex","SOLUSD",1736532408506,26.45886481,192.26,192.22,5.0]
["bitfinex","SOLUSD",1736532408896,26.45886481,192.26,192.19,5.0]
["bitfinex","SOLUSD",1736532409099,26.45886481,192.26,192.18,12.2583]
["bitfinex","SOLUSD",1736532409625,31.77511625,192.27,192.18,12.2583]
["bitfinex","SOLUSD",1736532409915,26.45886481,192.26,192.18,17.2583]
["bitfinex","SOLUSD",1736532410208,26.79487993,192.28,192.2,5.0]
["bitfinex","SOLUSD",1736532410507,32.45848851,192.25,192.18,12.2583]
["bitfinex","SOLUSD",1736532412304,5.64,192.25,192.18,12.2583]
["bitfinex","SOLUSD",1736532413704,5.64,192.25,192.15,3.4964]
["bitfinex","SOLUSD",1736532413705,32.45848851,192.25,192.15,3.4964]
["bitfinex","SOLUSD",1736532414097,5.64,192.25,192.15,3.4964]
["bitfinex","SOLUSD",1736532414292,32.45848851,192.25,192.15,3.4964]
["bitfinex","SOLUSD",1736532414622,32.45848851,192.25,192.1,16.5898]
["bitfinex","SOLUSD",1736532415488,32.45848851,192.25,192.05,13.1161]
["bitfinex","SOLUSD",1736532415694,5.64,192.25,192.05,13.1161]
["bitfinex","SOLUSD",1736532415917,26.1798131,192.23,192.0,18.1161]
["bitfinex","SOLUSD",1736532416088,3.6154,192.22,192.0,13.1161]
["bitfinex","SOLUSD",1736532416293,8.61539863,192.22,192.0,13.1161]
["bitfinex","SOLUSD",1736532416497,22.43229863,192.21,192.0,13.1161]
["bitfinex","SOLUSD",1736532416692,5.236,192.19,191.95,13.1161]
["bitfinex","SOLUSD",1736532416998,3.6154,192.14,191.95,13.1161]
["bitfinex","SOLUSD",1736532417610,3.6154,192.14,191.98,5.0]
["bitfinex","SOLUSD",1736532417611,8.00226142,192.11,191.98,5.0]
["bitfinex","SOLUSD",1736532417816,8.00226142,192.11,191.95,18.1161]
["bitfinex","SOLUSD",1736532418113,8.00226142,192.11,191.95,13.1161]
["bitfinex","SOLUSD",1736532418614,21.64452284,192.13,191.95,18.1161]
["bitfinex","SOLUSD",1736532418615,8.00226142,192.07,191.95,18.1161]
["bitfinex","SOLUSD",1736532418819,8.00226142,192.07,191.98,5.0]
["bitfinex","SOLUSD",1736532418992,8.00226142,192.08,191.99,5.0]
["bitfinex","SOLUSD",1736532419193,8.00226142,192.08,191.97,5.0]
["bitfinex","SOLUSD",1736532419419,8.00226142,192.08,191.95,13.1161]
["bitfinex","SOLUSD",1736532419616,8.00226142,192.0,191.95,13.1161]
["bitfinex","SOLUSD",1736532419817,5.64,191.99,191.95,18.1161]
["bitfinex","SOLUSD",1736532419993,5.64,191.99,191.95,13.1161]
["bitfinex","SOLUSD",1736532420196,5.64,191.99,191.9,13.1161]
["bitfinex","SOLUSD",1736532421331,5.64,191.99,191.91,5.0]
["bitfinex","SOLUSD",1736532421525,8.00226142,191.98,191.9,13.1161]
["bitfinex","SOLUSD",1736532421715,8.00226142,191.98,191.9,18.1161]
["bitfinex","SOLUSD",1736532422060,8.00226142,191.97,191.9,18.1161]
["bitfinex","SOLUSD",1736532422219,8.00226142,191.97,191.85,17.0946]
["bitfinex","SOLUSD",1736532422549,8.00226142,191.97,191.85,12.0946]
["bitfinex","SOLUSD",1736532423025,8.00226142,191.97,191.88,5.0]
["bitfinex","SOLUSD",1736532423226,8.00226142,191.97,191.87,5.0]
["bitfinex","SOLUSD",1736532423545,21.64452284,191.99,191.87,5.0]
["bitfinex","SOLUSD",1736532423546,8.00226142,191.92,191.87,5.0]
["bitfinex","SOLUSD",1736532423720,8.00226142,191.92,191.89,5.0]
["bitfinex","SOLUSD",1736532423927,8.00226142,191.92,191.85,12.0946]
["bitfinex","SOLUSD",1736532423928,8.00226142,191.94,191.86,5.0]
["bitfinex","SOLUSD",1736532424223,8.00226142,191.94,191.87,5.0]
["bitfinex","SOLUSD",1736532424442,8.00226142,191.94,191.9,5.0]
["bitfinex","SOLUSD",1736532424696,8.00226142,191.94,191.91,5.78136679]
["bitfinex","SOLUSD",1736532424960,8.00226142,191.93,191.88,5.0]
["bitfinex","SOLUSD",1736532425508,8.00226142,191.93,191.92,10.0]
["bitfinex","SOLUSD",1736532425708,16.00452284,191.94,191.93,5.0]
["bitfinex","SOLUSD",1736532425956,16.00452284,191.94,191.92,5.0]
["bitfinex","SOLUSD",1736532426115,16.00452284,191.94,191.87,5.0]
["bitfinex","SOLUSD",1736532426318,16.00452284,191.94,191.86,5.0]
["bitfinex","SOLUSD",1736532426518,5.64,191.96,191.86,10.0]
["bitfinex","SOLUSD",1736532426827,5.64,191.96,191.88,5.0]
["bitfinex","SOLUSD",1736532427025,5.64,191.96,191.87,5.0]
["bitfinex","SOLUSD",1736532427234,5.64,191.96,191.86,5.78147078]
["bitfinex","SOLUSD",1736532427556,8.0800031,191.92,191.85,12.0946]
["bitfinex","SOLUSD",1736532428420,8.0800031,191.88,191.85,12.0946]
["bitfinex","SOLUSD",1736532430254,8.0800031,191.88,191.8,13.1895]
["bitfinex","SOLUSD",1736532430472,8.0800031,191.88,191.75,18.1895]
["bitfinex","SOLUSD",1736532430628,8.0800031,191.87,191.75,13.1895]
["bitfinex","SOLUSD",1736532431045,13.3027,191.86,191.7,18.1895]
["bitfinex","SOLUSD",1736532431221,13.3027,191.86,191.72,5.0]
["bitfinex","SOLUSD",1736532431422,13.3027,191.86,191.74,5.0]
["bitfinex","SOLUSD",1736532431638,13.3027,191.86,191.74,10.0]
["bitfinex","SOLUSD",1736532431838,16.00452284,191.78,191.74,10.0]
["bitfinex","SOLUSD",1736532432028,8.0800031,191.76,191.71,10.78211477]
["bitfinex","SOLUSD",1736532432343,8.0800031,191.76,191.7,13.1895]
["bitfinex","SOLUSD",1736532432539,5.64,191.77,191.67,5.0]
["bitfinex","SOLUSD",1736532432540,13.7200031,191.77,191.67,5.0]
["bitfinex","SOLUSD",1736532432738,13.7200031,191.77,191.68,5.0]
["bitfinex","SOLUSD",1736532432933,8.0800031,191.74,191.65,13.0284]
["bitfinex","SOLUSD",1736532433241,8.0800031,191.74,191.65,23.0284]
["bitfinex","SOLUSD",1736532433666,8.0800031,191.74,191.65,13.0284]
["bitfinex","SOLUSD",1736532433963,8.0800031,191.73,191.61,8.7147]
["bitfinex","SOLUSD",1736532434254,8.0800031,191.73,191.6,17.9916]
["bitfinex","SOLUSD",1736532434458,8.0800031,191.73,191.58,10.0]
["bitfinex","SOLUSD",1736532434639,8.0800031,191.73,191.57,5.0]
["bitfinex","SOLUSD",1736532434964,8.0800031,191.73,191.6,5.0]
["bitfinex","SOLUSD",1736532435264,8.0800031,191.73,191.58,5.0]
["bitfinex","SOLUSD",1736532435561,19.51048503,191.72,191.59,5.0]
["bitfinex","SOLUSD",1736532436052,19.51048503,191.72,191.58,10.0]
["bitfinex","SOLUSD",1736532436772,8.86256214,191.71,191.55,0.15544573]
["bitfinex","SOLUSD",1736532436963,8.86256214,191.71,191.55,0.93803862]
["bitfinex","SOLUSD",1736532437131,18.83718853,191.7,191.55,0.93803862]
["bitfinex","SOLUSD",1736532437830,262.09294851,191.66,191.55,0.93803862]
["bitfinex","SOLUSD",1736532438236,16.44110041,191.65,191.55,0.93803862]
["bitfinex","SOLUSD",1736532438436,5.64,191.64,191.55,0.93803862]
["bitfinex","SOLUSD",1736532438925,22.35480042,191.64,191.55,0.93803862]
["bitfinex","SOLUSD",1736532439379,16.4059286,191.63,191.55,0.93803862]
["bitfinex","SOLUSD",1736532440180,16.4059286,191.63,191.55,0.78259289]
["bitfinex","SOLUSD",1736532440682,5.64,191.62,191.55,0.78259289]
["bitfinex","SOLUSD",1736532441150,22.68649631,191.62,191.55,0.78259289]
["bitfinex","SOLUSD",1736532441668,15.32576808,191.61,191.55,0.78259289]
["bitfinex","SOLUSD",1736532450273,15.32576808,191.61,191.5,0.78275454]
["bitfinex","SOLUSD",1736532454495,15.32576808,191.61,191.44,12.5311]
["bitfinex","SOLUSD",1736532454496,262.09294851,191.58,191.44,12.5311]
["bitfinex","SOLUSD",1736532454674,262.09294851,191.5,191.36,12.5311]
["bitfinex","SOLUSD",1736532454880,267.73294851,191.5,191.37,0.78322729]
["bitfinex","SOLUSD",1736532455273,17.03821224,191.49,191.37,0.78322729]
["bitfinex","SOLUSD",1736532466286,5.64,191.48,191.37,0.78322729]
["bitfinex","SOLUSD",1736532466686,22.72627854,191.48,191.37,0.78322729]
["bitfinex","SOLUSD",1736532467082,15.90619239,191.47,191.37,0.78322729]
["bitfinex","SOLUSD",1736532467585,15.90619239,191.47,191.36,12.5311]
["bitfinex","SOLUSD",1736532468219,15.90619239,191.47,191.37,0.78347876]
["bitfinex","SOLUSD",1736532469087,15.90619239,191.47,191.36,1.15630166]
["bitfinex","SOLUSD",1736532469300,15.90619239,191.47,191.37,0.3926134]
["bitfinex","SOLUSD",1736532469895,5.64,191.46,191.37,0.3926134]
["bitfinex","SOLUSD",1736532470105,15.90619239,191.47,191.37,0.3926134]
["bitfinex","SOLUSD",1736532470412,15.51944679,191.45,191.38,3.4778]
["bitfinex","SOLUSD",1736532470623,15.51944679,191.45,191.39,0.39133225]
["bitfinex","SOLUSD",1736532470624,11.78354679,191.45,191.39,0.39133225]
["bitfinex","SOLUSD",1736532471205,13.82969486,191.44,191.39,0.39133225]
["bitfinex","SOLUSD",1736532471511,13.82969486,191.44,191.31,0.39210849]
["bitfinex","SOLUSD",1736532472198,13.82969486,191.44,191.32,12.0524]
["bitfinex","SOLUSD",1736532472387,13.82969486,191.44,191.33,0.39211253]
["bitfinex","SOLUSD",1736532476697,13.82969486,191.44,191.35,23.776884]
["bitfinex","SOLUSD",1736532476906,13.82969486,191.44,191.39,0.3227]
["bitfinex","SOLUSD",1736532477103,13.82969486,191.44,191.4,0.39129802]
["bitfinex","SOLUSD",1736532480226,13.82969486,191.44,191.41,15.66]
["bitfinex","SOLUSD",1736532480538,13.82969486,191.44,191.43,27.9196]
["bitfinex","SOLUSD",1736532481090,13.82969486,191.44,191.43,51.696484]
["bitfinex","SOLUSD",1736532481312,0.49639486,191.44,191.43,51.696484]
["bitfinex","SOLUSD",1736532481519,3.67,191.51,191.45,15.66]
["bitfinex","SOLUSD",1736532481730,24.46794129,191.61,191.49,15.66]
["bitfinex","SOLUSD",1736532482011,24.46794129,191.61,191.5,0.39028692]
["bitfinex","SOLUSD",1736532483897,24.46794129,191.61,191.51,12.763]
["bitfinex","SOLUSD",1736532484099,24.46794129,191.61,191.54,70.896884]
["bitfinex","SOLUSD",1736532484405,3.67,191.65,191.57,70.896884]
["bitfinex","SOLUSD",1736532484608,3.67,191.65,191.58,0.38888456]
["bitfinex","SOLUSD",1736532489316,18.02544323,191.79,191.58,0.38888456]
["bitfinex","SOLUSD",1736532491726,14.38654323,191.79,191.6,70.896884]
["bitfinex","SOLUSD",1736532491920,3.67,191.8,191.61,0.38860297]
["bitfinex","SOLUSD",1736532492127,3.67,191.8,191.63,70.896884]
["bitfinex","SOLUSD",1736532492340,3.67,191.8,191.64,0.38853994]
["bitfinex","SOLUSD",1736532496718,8.67,191.8,191.64,0.38853994]
["bitfinex","SOLUSD",1736532496944,3.67,191.8,191.64,0.38853994]
["bitfinex","SOLUSD",1736532497436,13.66999863,191.8,191.64,0.38853994]
["bitfinex","SOLUSD",1736532497623,5.0,191.79,191.64,0.38853994]
["bitfinex","SOLUSD",1736532497831,8.66999863,191.8,191.64,0.38853994]
["bitfinex","SOLUSD",1736532497832,13.66999863,191.8,191.64,0.38853994]
["bitfinex","SOLUSD",1736532498224,5.0,191.79,191.64,0.38853994]
["bitfinex","SOLUSD",1736532498424,16.3153,191.78,191.64,0.38853994]
["bitfinex","SOLUSD",1736532498829,5.0,191.76,191.6,0.38939908]
["bitfinex","SOLUSD",1736532499038,262.09294851,191.74,191.6,0.38939908]
["bitfinex","SOLUSD",1736532499418,5.0,191.73,191.6,0.38939908]
["bitfinex","SOLUSD",1736532499949,262.09294851,191.74,191.55,0.3899894]
["bitfinex","SOLUSD",1736532500453,5.0,191.73,191.55,0.3899894]
["bitfinex","SOLUSD",1736532500753,9.99999863,191.72,191.55,0.3899894]
["bitfinex","SOLUSD",1736532500953,5.0,191.73,191.55,0.3899894]
["bitfinex","SOLUSD",1736532501161,262.09294851,191.74,191.55,0.3899894]
["bitfinex","SOLUSD",1736532501329,262.09294851,191.74,191.55,24.1668734]
["bitfinex","SOLUSD",1736532501723,262.09294851,191.74,191.56,15.66]
["bitfinex","SOLUSD",1736532502057,262.09294851,191.74,191.57,0.38971497]
["bitfinex","SOLUSD",1736532502867,262.09294851,191.74,191.58,15.66]
["bitfinex","SOLUSD",1736532503064,262.09294851,191.74,191.59,0.38958753]
["bitfinex","SOLUSD",1736532505355,5.0,191.73,191.59,0.38958753]
["bitfinex","SOLUSD",1736532505522,272.09294714,191.74,191.59,0.38958753]
["bitfinex","SOLUSD",1736532506228,5.62,191.73,191.59,0.38958753]
["bitfinex","SOLUSD",1736532508835,262.09294851,191.74,191.59,0.38958753]
["bitfinex","SOLUSD",1736532509039,14.34154672,191.72,191.6,0.4079]
["bitfinex","SOLUSD",1736532509241,14.34154672,191.72,191.61,0.38940986]
["bitfinex","SOLUSD",1736532511356,262.09294851,191.74,191.61,0.38940986]
["bitfinex","SOLUSD",1736532511630,262.09294851,191.75,191.61,0.38940986]
["bitfinex","SOLUSD",1736532512041,14.47416865,191.74,191.61,0.38940986]
["bitfinex","SOLUSD",1736532517777,14.47416865,191.74,191.63,47.12]
["bitfinex","SOLUSD",1736532517976,14.47416865,191.74,191.64,0.38900707]
["bitfinex","SOLUSD",1736532526570,14.47416865,191.74,191.64,47.50900707]
["bitfinex","SOLUSD",1736532526771,14.47416865,191.74,191.68,47.12]
["bitfinex","SOLUSD",1736532526968,14.47416865,191.74,191.71,47.5279]
["bitfinex","SOLUSD",1736532527184,14.47416865,191.74,191.72,0.38840767]
["bitfinex","SOLUSD",1736532528781,14.47416865,191.74,191.73,47.12]
["bitfinex","SOLUSD",1736532530496,14.47416865,191.74,191.73,70.896884]
["bitfinex","SOLUSD",1736532530686,7.9900467,191.85,191.73,73.506484]
["bitfinex","SOLUSD",1736532530896,7.9900467,191.85,191.75,47.12]
["bitfinex","SOLUSD",1736532531190,7.9900467,191.91,191.77,47.12]
["bitfinex","SOLUSD",1736532531390,7.9900467,191.91,191.78,0.38764432]
["bitfinex","SOLUSD",1736532532270,26.0808467,191.92,191.78,0.38764432]
["bitfinex","SOLUSD",1736532532475,7.9900467,191.92,191.78,0.38764432]
["bitfinex","SOLUSD",1736532532777,7.9900467,191.88,191.78,47.50764432]
["bitfinex","SOLUSD",1736532533622,283.75284134,191.93,191.78,47.50764432]
["bitfinex","SOLUSD",1736532533786,5.0,191.91,191.78,0.38764432]
["bitfinex","SOLUSD",1736532533992,5.0,191.91,191.74,0.38794289]
["bitfinex","SOLUSD",1736532534799,3.62391338,191.91,191.74,48.88402951]
["bitfinex","SOLUSD",1736532535208,11.61396008,191.91,191.74,48.88402951]
["bitfinex","SOLUSD",1736532535501,11.61396008,191.91,191.65,0.38794154]
["bitfinex","SOLUSD",1736532535502,16.6242,191.77,191.65,0.38794154]
["bitfinex","SOLUSD",1736532535681,25.86811338,191.77,191.62,0.38917129]
["bitfinex","SOLUSD",1736532535868,3.62391338,191.76,191.62,0.38917129]
["bitfinex","SOLUSD",1736532536067,3.62391338,191.73,191.6,0.38962345]
["bitfinex","SOLUSD",1736532536283,3.62391338,191.75,191.6,0.38962345]
["bitfinex","SOLUSD",1736532536489,3.62391338,191.74,191.6,0.38962345]
["bitfinex","SOLUSD",1736532536667,3.62391338,191.76,191.6,0.38962345]
["bitfinex","SOLUSD",1736532536987,7.9900467,191.75,191.61,47.12]
["bitfinex","SOLUSD",1736532537307,7.9900467,191.75,191.62,0.38933098]
["bitfinex","SOLUSD",1736532537587,7.9900467,191.75,191.64,1.37608662]
["bitfinex","SOLUSD",1736532537808,7.9900467,191.76,191.69,15.66]
["bitfinex","SOLUSD",1736532538106,7.9900467,191.76,191.71,48.49608662]
["bitfinex","SOLUSD",1736532538268,7.9900467,191.76,191.72,0.38862298]
["bitfinex","SOLUSD",1736532538468,21.60065423,191.77,191.72,0.38862298]
["bitfinex","SOLUSD",1736532540202,21.60065423,191.77,191.75,15.66]
["bitfinex","SOLUSD",1736532540407,21.60065423,191.77,191.76,0.38836789]
["bitfinex","SOLUSD",1736532541404,21.60065423,191.77,191.74,0.38832497]
["bitfinex","SOLUSD",1736532543915,21.60065423,191.77,191.72,0.38839869]
["bitfinex","SOLUSD",1736532544894,21.60065423,191.77,191.65,0.3890249]
["bitfinex","SOLUSD",1736532545088,29.59070093,191.77,191.65,0.3890249]
["bitfinex","SOLUSD",1736532545290,33.21461431,191.77,191.65,0.3890249]
["bitfinex","SOLUSD",1736532545518,3.62391338,191.76,191.65,0.3890249]
["bitfinex","SOLUSD",1736532545824,290.8788635,191.77,191.62,15.66]
["bitfinex","SOLUSD",1736532545825,7.9900467,191.75,191.62,15.66]
["bitfinex","SOLUSD",1736532546025,7.9900467,191.75,191.63,0.38938166]
["bitfinex","SOLUSD",1736532546611,7.9900467,191.74,191.63,0.38938166]
["bitfinex","SOLUSD",1736532547713,7.9900467,191.76,191.63,0.38938166]
["bitfinex","SOLUSD",1736532548211,7.9900467,191.74,191.63,0.38938166]
["bitfinex","SOLUSD",1736532549302,7.9900467,191.76,191.63,0.38938166]
["bitfinex","SOLUSD",1736532550313,7.9900467,191.75,191.63,0.38938166]
["bitfinex","SOLUSD",1736532551783,11.61396008,191.75,191.63,0.38938166]
["bitfinex","SOLUSD",1736532551984,3.62391338,191.73,191.58,47.50957373]
["bitfinex","SOLUSD",1736532552207,11.61396008,191.75,191.58,47.50957373]
["bitfinex","SOLUSD",1736532552443,7.9900467,191.73,191.58,47.50957373]
["bitfinex","SOLUSD",1736532553112,7.9900467,191.72,191.58,47.50957373]
["bitfinex","SOLUSD",1736532553309,7.9900467,191.72,191.58,48.88566035]
["bitfinex","SOLUSD",1736532553515,7.9900467,191.72,191.62,47.12]
["bitfinex","SOLUSD",1736532553705,7.9900467,191.72,191.63,0.38929387]
["bitfinex","SOLUSD",1736532554520,7.9900467,191.74,191.63,0.38929387]
["bitfinex","SOLUSD",1736532554735,7.9900467,191.74,191.66,47.12]
["bitfinex","SOLUSD",1736532554902,7.9900467,191.74,191.67,0.38891236]
["bitfinex","SOLUSD",1736532555100,7.9900467,191.76,191.68,47.12]
["bitfinex","SOLUSD",1736532555423,7.9900467,191.76,191.69,0.38877147]
["bitfinex","SOLUSD",1736532555934,21.60065423,191.77,191.69,0.38877147]
["bitfinex","SOLUSD",1736532556917,21.60065423,191.77,191.63,0.38908202]
["bitfinex","SOLUSD",1736532557710,7.9900467,191.75,191.63,0.38908202]
["bitfinex","SOLUSD",1736532558823,11.61396008,191.75,191.63,0.38908202]
["bitfinex","SOLUSD",1736532559029,7.9900467,191.73,191.63,0.38908202]
["bitfinex","SOLUSD",1736532559527,7.9900467,191.73,191.64,0.38961746]
["bitfinex","SOLUSD",1736532559902,7.9900467,191.71,191.64,0.38961746]
["bitfinex","SOLUSD",1736532560304,24.37776008,191.71,191.62,0.38959294]
["bitfinex","SOLUSD",1736532560519,20.7538467,191.71,191.62,0.38959294]
["bitfinex","SOLUSD",1736532560820,7.9900467,191.7,191.62,0.38959294]
["bitfinex","SOLUSD",1736532561228,11.61396008,191.7,191.62,0.38959294]
["bitfinex","SOLUSD",1736532561439,7.9900467,191.69,191.57,0.39002378]
["bitfinex","SOLUSD",1736532561613,3.62391338,191.67,191.57,0.39002378]
["bitfinex","SOLUSD",1736532561924,3.62391338,191.66,191.57,0.39002378]
["bitfinex","SOLUSD",1736532562234,11.61396008,191.66,191.57,0.39002378]
["bitfinex","SOLUSD",1736532562415,11.61396008,191.66,191.54,0.39034283]
["bitfinex","SOLUSD",1736532563019,7.9900467,191.64,191.54,0.39034283]
["bitfinex","SOLUSD",1736532564033,7.9900467,191.66,191.54,0.39034283]
["bitfinex","SOLUSD",1736532564218,7.9900467,191.66,191.55,47.05]
["bitfinex","SOLUSD",1736532564419,7.9900467,191.66,191.57,47.05]
["bitfinex","SOLUSD",1736532564614,7.9900467,191.66,191.58,0.38980156]
["bitfinex","SOLUSD",1736532564830,7.9900467,191.67,191.58,0.38980156]
["bitfinex","SOLUSD",1736532568022,7.9900467,191.67,191.59,15.66]
["bitfinex","SOLUSD",1736532568217,7.9900467,191.67,191.61,47.05]
["bitfinex","SOLUSD",1736532568530,7.9900467,191.69,191.62,0.38958548]
["bitfinex","SOLUSD",1736532569430,7.9900467,191.69,191.56,15.66]
["bitfinex","SOLUSD",1736532569627,11.61396008,191.69,191.57,0.39000355]
["bitfinex","SOLUSD",1736532570138,7.9900467,191.68,191.57,0.39000355]
["bitfinex","SOLUSD",1736532570637,11.61396008,191.68,191.58,0.39009638]
["bitfinex","SOLUSD",1736532570811,7.9900467,191.67,191.58,0.39009638]
["bitfinex","SOLUSD",1736532571515,7.9900467,191.67,191.59,0.39006189]
["bitfinex","SOLUSD",1736532572623,11.61396008,191.67,191.55,0.39012388]
["bitfinex","SOLUSD",1736532573011,3.62391338,191.66,191.55,0.39012388]
["bitfinex","SOLUSD",1736532573239,3.62391338,191.65,191.55,0.39012388]
["bitfinex","SOLUSD",1736532573720,3.62391338,191.65,191.56,0.39047961]
["bitfinex","SOLUSD",1736532574044,7.9900467,191.64,191.56,0.39047961]
["bitfinex","SOLUSD",1736532574732,7.9900467,191.64,191.57,0.39043664]
["bitfinex","SOLUSD",1736532575519,261.28816257,191.69,191.57,0.39043664]
["bitfinex","SOLUSD",1736532575520,7.9900467,191.65,191.57,0.39043664]
["bitfinex","SOLUSD",1736532575720,261.28816257,191.69,191.58,0.39010952]
["bitfinex","SOLUSD",1736532575932,3.62391338,191.67,191.58,0.39010952]
["bitfinex","SOLUSD",1736532576338,3.62391338,191.68,191.58,0.39010952]
["bitfinex","SOLUSD",1736532576647,3.62391338,191.67,191.58,0.39010952]
["bitfinex","SOLUSD",1736532576821,3.62391338,191.67,191.54,0.39018125]
["bitfinex","SOLUSD",1736532577021,11.77104035,191.68,191.54,0.39018125]
["bitfinex","SOLUSD",1736532577345,8.14712697,191.68,191.54,0.39018125]
["bitfinex","SOLUSD",1736532578530,8.14712697,191.69,191.54,0.39018125]
["bitfinex","SOLUSD",1736532579343,8.14712697,191.68,191.54,0.39018125]
["bitfinex","SOLUSD",1736532579936,8.14712697,191.68,191.6,0.4098]
["bitfinex","SOLUSD",1736532580140,8.14712697,191.68,191.62,47.05]
["bitfinex","SOLUSD",1736532580316,8.14712697,191.68,191.63,0.38951453]
["bitfinex","SOLUSD",1736532581250,8.14712697,191.77,191.63,0.38951453]
["bitfinex","SOLUSD",1736532581437,8.14712697,191.77,191.64,47.05]
["bitfinex","SOLUSD",1736532581638,8.14712697,191.77,191.65,0.38888804]
["bitfinex","SOLUSD",1736532581942,22.61066872,191.79,191.65,0.38888804]
["bitfinex","SOLUSD",1736532582165,22.61066872,191.79,191.65,24.16577204]
["bitfinex","SOLUSD",1736532582442,22.61066872,191.79,191.68,1.37608662]
["bitfinex","SOLUSD",1736532582645,22.61066872,191.79,191.69,41.20141673]
["bitfinex","SOLUSD",1736532582847,22.61066872,191.79,191.71,40.81297062]
["bitfinex","SOLUSD",1736532583027,22.61066872,191.79,191.75,23.776884]
["bitfinex","SOLUSD",1736532583227,22.61066872,191.79,191.77,0.4098]
["bitfinex","SOLUSD",1736532583427,22.61066872,191.79,191.78,0.38811884]
["bitfinex","SOLUSD",1736532584946,22.61066872,191.79,191.73,0.38828892]
["bitfinex","SOLUSD",1736532585325,26.2345821,191.79,191.73,0.38828892]
["bitfinex","SOLUSD",1736532585535,3.62391338,191.78,191.68,0.38874065]
["bitfinex","SOLUSD",1736532586161,22.61066872,191.79,191.68,0.38874065]
["bitfinex","SOLUSD",1736532586162,3.62391338,191.76,191.68,0.38874065]
["bitfinex","SOLUSD",1736532586342,3.62391338,191.77,191.68,0.38874065]
["bitfinex","SOLUSD",1736532586548,3.62391338,191.76,191.63,0.38911529]
["bitfinex","SOLUSD",1736532586736,3.62391338,191.73,191.63,0.38911529]
["bitfinex","SOLUSD",1736532586935,3.62391338,191.72,191.63,0.38911529]
["bitfinex","SOLUSD",1736532587134,3.62391338,191.7,191.63,0.38911529]
["bitfinex","SOLUSD",1736532587357,3.62391338,191.71,191.63,0.38911529]
["bitfinex","SOLUSD",1736532587530,3.62391338,191.71,191.58,0.3896999]
["bitfinex","SOLUSD",1736532588136,3.62391338,191.69,191.58,0.3896999]
["bitfinex","SOLUSD",1736532589166,3.62391338,191.68,191.58,0.3896999]
["bitfinex","SOLUSD",1736532589346,3.53816835,191.68,191.58,0.3896999]
["bitfinex","SOLUSD",1736532589873,3.53816835,191.69,191.58,0.3896999]
["bitfinex","SOLUSD",1736532590049,3.4145,191.7,191.58,0.3896999]
["bitfinex","SOLUSD",1736532590364,8.14712697,191.69,191.58,0.3896999]
["bitfinex","SOLUSD",1736532591032,8.14712697,191.73,191.6,39.436884]
["bitfinex","SOLUSD",1736532591232,8.14712697,191.73,191.61,0.38919566]
["bitfinex","SOLUSD",1736532591738,13.51534573,191.74,191.62,40.89871565]
["bitfinex","SOLUSD",1736532591955,13.51534573,191.74,191.67,50.0741]
["bitfinex","SOLUSD",1736532592252,13.51534573,191.74,191.68,0.38883072]
["bitfinex","SOLUSD",1736532592556,13.51534573,191.74,191.69,47.05]
["bitfinex","SOLUSD",1736532592859,13.51534573,191.74,191.7,0.38852392]
["bitfinex","SOLUSD",1736532594147,13.51534573,191.74,191.64,0.38906715]
["bitfinex","SOLUSD",1736532594968,13.51534573,191.74,191.64,47.43906715]
["bitfinex","SOLUSD",1736532598659,13.51534573,191.74,191.65,70.826884]
["bitfinex","SOLUSD",1736532598847,13.51534573,191.74,191.66,0.38902704]
["bitfinex","SOLUSD",1736532602058,13.51534573,191.74,191.67,39.436884]
["bitfinex","SOLUSD",1736532602257,13.51534573,191.74,191.68,0.38917122]
["bitfinex","SOLUSD",1736532603150,13.51534573,191.74,191.69,0.38926208]
["bitfinex","SOLUSD",1736532603549,3.53816835,191.72,191.66,0.38929241]
["bitfinex","SOLUSD",1736532603853,3.53816835,191.73,191.6,0.38959324]
["bitfinex","SOLUSD",1736532604044,3.53816835,191.72,191.63,31.39]
["bitfinex","SOLUSD",1736532604254,3.53816835,191.72,191.64,24.16646439]
["bitfinex","SOLUSD",1736532604451,3.53816835,191.7,191.64,0.38958039]
["bitfinex","SOLUSD",1736532604862,13.51534573,191.74,191.64,71.21646439]
["bitfinex","SOLUSD",1736532604863,11.68529532,191.73,191.64,71.21646439]
["bitfinex","SOLUSD",1736532605067,8.14712697,191.73,191.64,71.21646439]
["bitfinex","SOLUSD",1736532605447,8.14712697,191.73,191.64,206.81646439]
["bitfinex","SOLUSD",1736532605765,13.51534573,191.74,191.64,206.426884]
["bitfinex","SOLUSD",1736532606062,13.51534573,191.74,191.64,207.88871565]
["bitfinex","SOLUSD",1736532606362,13.51534573,191.74,191.7,23.776884]
["bitfinex","SOLUSD",1736532606569,13.51534573,191.74,191.73,47.05]
["bitfinex","SOLUSD",1736532606865,13.51534573,191.74,191.73,47.43860834]
["bitfinex","SOLUSD",1736532607047,13.51534573,191.74,191.73,24.16549234]
["bitfinex","SOLUSD",1736532607369,13.51534573,191.74,191.63,138.2143]
["bitfinex","SOLUSD",1736532607666,13.51534573,191.74,191.64,0.38915744]
["bitfinex","SOLUSD",1736532607861,3.53816835,191.73,191.64,0.38915744]
["bitfinex","SOLUSD",1736532608070,3.53816835,191.73,191.65,23.776884]
["bitfinex","SOLUSD",1736532608282,3.53816835,191.73,191.66,0.38947736]
["bitfinex","SOLUSD",1736532608445,3.53816835,191.72,191.66,0.38947736]
["bitfinex","SOLUSD",1736532609647,3.53816835,191.72,191.64,0.38954859]
["bitfinex","SOLUSD",1736532609847,17.05351408,191.74,191.64,0.38954859]
["bitfinex","SOLUSD",1736532610258,13.51534573,191.74,191.64,71.21643259]
["bitfinex","SOLUSD",1736532610562,3.53816835,191.73,191.64,71.21643259]
["bitfinex","SOLUSD",1736532610769,3.53816835,191.71,191.64,71.21643259]
["bitfinex","SOLUSD",1736532610948,3.53816835,191.72,191.64,71.21643259]
["bitfinex","SOLUSD",1736532611261,13.51534573,191.74,191.64,71.21643259]
["bitfinex","SOLUSD",1736532611462,17.05351408,191.74,191.64,71.21643259]
["bitfinex","SOLUSD",1736532612272,3.53816835,191.72,191.64,0.38954859]
["bitfinex","SOLUSD",1736532612566,13.51534573,191.74,191.65,0.38949726]
["bitfinex","SOLUSD",1736532612741,13.51534573,191.74,191.66,15.66]
["bitfinex","SOLUSD",1736532613070,13.51534573,191.74,191.67,24.16605108]
["bitfinex","SOLUSD",1736532614565,13.51534573,191.74,191.67,71.21605108]
["bitfinex","SOLUSD",1736532614767,13.51534573,191.74,191.67,206.81605108]
["bitfinex","SOLUSD",1736532614955,13.51534573,191.74,191.69,47.05]
["bitfinex","SOLUSD",1736532615148,13.51534573,191.74,191.72,47.05]
["bitfinex","SOLUSD",1736532615466,13.51534573,191.74,191.73,71.21559738]
["bitfinex","SOLUSD",1736532616053,8.14712697,191.84,191.73,71.21559738]
["bitfinex","SOLUSD",1736532616557,16.29425395,191.85,191.73,72.67742903]
["bitfinex","SOLUSD",1736532616756,3.4262,191.88,191.73,208.27742903]
["bitfinex","SOLUSD",1736532616956,3.4262,191.88,191.73,207.88871565]
["bitfinex","SOLUSD",1736532617163,12.0181,191.9,191.76,47.05]
["bitfinex","SOLUSD",1736532617372,12.0181,191.9,191.78,47.05]
["bitfinex","SOLUSD",1736532617560,12.0181,191.9,191.8,47.05]
["bitfinex","SOLUSD",1736532617768,11.68529532,191.91,191.82,15.66]
["bitfinex","SOLUSD",1736532617965,3.53816835,191.91,191.83,24.16445012]
["bitfinex","SOLUSD",1736532618163,3.53816835,191.9,191.83,0.38756612]
["bitfinex","SOLUSD",1736532618371,3.53816835,191.89,191.83,0.38756612]
["bitfinex","SOLUSD",1736532618871,3.53816835,191.89,191.84,0.38774492]
["bitfinex","SOLUSD",1736532619275,3.53816835,191.91,191.84,0.38774492]
["bitfinex","SOLUSD",1736532619467,19.65910865,191.93,191.84,0.38774492]
["bitfinex","SOLUSD",1736532619669,3.53816835,191.92,191.84,0.38774492]
["bitfinex","SOLUSD",1736532619863,3.53816835,191.9,191.84,0.38774492]
["bitfinex","SOLUSD",1736532620054,3.53816835,191.91,191.84,0.38755624]
["bitfinex","SOLUSD",1736532620257,3.53816835,191.92,191.84,0.38755624]
["bitfinex","SOLUSD",1736532620455,19.65910865,191.93,191.84,0.38755624]
["bitfinex","SOLUSD",1736532621265,3.53816835,191.91,191.84,0.38755624]
["bitfinex","SOLUSD",1736532621464,3.53816835,191.9,191.84,0.38755624]
["bitfinex","SOLUSD",1736532622249,3.53816835,191.89,191.84,0.38755624]
["bitfinex","SOLUSD",1736532622455,3.53816835,191.88,191.81,0.3877379]
["bitfinex","SOLUSD",1736532622978,3.53816835,191.89,191.81,24.1646219]
["bitfinex","SOLUSD",1736532623480,3.53816835,191.88,191.81,0.3877379]
["bitfinex","SOLUSD",1736532623874,3.53816835,191.89,191.81,0.3877379]
["bitfinex","SOLUSD",1736532624175,3.53816835,191.91,191.81,0.3877379]
["bitfinex","SOLUSD",1736532624378,3.53816835,191.92,191.81,0.3877379]
["bitfinex","SOLUSD",1736532624579,27.86363256,191.94,191.81,0.3877379]
["bitfinex","SOLUSD",1736532624760,3.53816835,191.93,191.81,0.3877379]
["bitfinex","SOLUSD",1736532624959,3.53816835,191.92,191.81,0.3877379]
["bitfinex","SOLUSD",1736532625685,3.53816835,191.9,191.81,0.3877379]
["bitfinex","SOLUSD",1736532626463,3.53816835,191.87,191.81,0.3877379]
["bitfinex","SOLUSD",1736532626686,3.53816835,191.87,191.77,0.38792923]
["bitfinex","SOLUSD",1736532626876,3.53816835,191.86,191.77,0.38792923]
["bitfinex","SOLUSD",1736532627183,3.53816835,191.84,191.77,0.38792923]
["bitfinex","SOLUSD",1736532627568,3.53816835,191.84,191.74,24.16521562]
["bitfinex","SOLUSD",1736532627783,3.53816835,191.83,191.74,0.38833162]
["bitfinex","SOLUSD",1736532628005,3.53816835,191.82,191.74,0.38833162]
["bitfinex","SOLUSD",1736532628171,3.53816835,191.81,191.74,0.38833162]
["bitfinex","SOLUSD",1736532628565,3.53816835,191.81,191.75,0.38852819]
["bitfinex","SOLUSD",1736532629281,14.97906178,191.86,191.76,15.66]
["bitfinex","SOLUSD",1736532629482,14.97906178,191.86,191.78,47.05]
["bitfinex","SOLUSD",1736532629802,14.97906178,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1736532629992,14.97906178,191.86,191.82,0.38776245]
["bitfinex","SOLUSD",1736532630875,18.51723013,191.86,191.77,0.38793058]
["bitfinex","SOLUSD",1736532631068,3.53816835,191.85,191.77,0.38793058]
["bitfinex","SOLUSD",1736532631493,14.97906178,191.86,191.77,0.38793058]
["bitfinex","SOLUSD",1736532631673,14.97906178,191.86,191.77,16.04793058]
["bitfinex","SOLUSD",1736532631985,14.97906178,191.86,191.81,15.66]
["bitfinex","SOLUSD",1736532632167,14.97906178,191.86,191.82,0.38798663]
["bitfinex","SOLUSD",1736532632367,18.51723013,191.86,191.82,0.38798663]
["bitfinex","SOLUSD",1736532633273,18.51723013,191.86,191.82,15.66]
["bitfinex","SOLUSD",1736532633665,14.97906178,191.86,191.82,15.66]
["bitfinex","SOLUSD",1736532633886,18.51723013,191.86,191.83,0.38784653]
["bitfinex","SOLUSD",1736532634276,14.97906178,191.86,191.83,0.38784653]
["bitfinex","SOLUSD",1736532635271,18.51723013,191.86,191.83,0.38784653]
["bitfinex","SOLUSD",1736532635509,18.51723013,191.86,191.81,39.82485323]
["bitfinex","SOLUSD",1736532635673,3.53816835,191.84,191.81,0.38796923]
["bitfinex","SOLUSD",1736532635872,3.53816835,191.84,191.78,47.05]
["bitfinex","SOLUSD",1736532636073,3.53816835,191.84,191.79,0.38808416]
["bitfinex","SOLUSD",1736532636380,3.53816835,191.83,191.79,0.38808416]
["bitfinex","SOLUSD",1736532636584,3.53816835,191.8,191.76,0.38846109]
["bitfinex","SOLUSD",1736532636786,4.99999863,191.84,191.71,0.38862987]
["bitfinex","SOLUSD",1736532636787,3.53816835,191.78,191.71,0.38862987]
["bitfinex","SOLUSD",1736532637490,3.53816835,191.8,191.75,23.776884]
["bitfinex","SOLUSD",1736532637693,3.53816835,191.79,191.76,0.38849586]
["bitfinex","SOLUSD",1736532637999,3.53816835,191.8,191.76,0.38849586]
["bitfinex","SOLUSD",1736532638589,3.53816835,191.82,191.76,0.38849586]
["bitfinex","SOLUSD",1736532638898,14.97906178,191.86,191.76,0.38849586]
["bitfinex","SOLUSD",1736532639096,14.97906178,191.86,191.77,70.826884]
["bitfinex","SOLUSD",1736532639295,14.97906178,191.86,191.78,0.38773969]
["bitfinex","SOLUSD",1736532639503,14.97906178,191.86,191.8,47.05]
["bitfinex","SOLUSD",1736532639680,14.97906178,191.86,191.82,47.05]
["bitfinex","SOLUSD",1736532639882,14.97906178,191.86,191.84,47.05]
["bitfinex","SOLUSD",1736532640081,14.97906178,191.86,191.85,0.38755101]
["bitfinex","SOLUSD",1736532640305,14.97906178,191.86,191.85,71.21443501]
["bitfinex","SOLUSD",1736532642299,14.97906178,191.86,191.85,0.38755101]
["bitfinex","SOLUSD",1736532642514,14.97906178,191.86,191.84,0.38763292]
["bitfinex","SOLUSD",1736532642706,14.97906178,191.86,191.79,0.38791589]
["bitfinex","SOLUSD",1736532642904,3.53816835,191.85,191.79,0.38791589]
["bitfinex","SOLUSD",1736532643410,14.97906178,191.86,191.79,0.38791589]
["bitfinex","SOLUSD",1736532643623,18.51723013,191.86,191.75,0.38798643]
["bitfinex","SOLUSD",1736532646717,14.97906178,191.86,191.75,0.38798643]
["bitfinex","SOLUSD",1736532646907,14.97906178,191.86,191.76,70.826884]
["bitfinex","SOLUSD",1736532647100,14.97906178,191.86,191.83,31.39]
["bitfinex","SOLUSD",1736532647293,14.97906178,191.86,191.85,70.826884]
["bitfinex","SOLUSD",1736532649200,14.97906178,191.86,191.85,47.05]
["bitfinex","SOLUSD",1736532649811,14.97906178,191.86,191.85,70.826884]
["bitfinex","SOLUSD",1736532650919,14.97906178,191.86,191.85,47.05]
["bitfinex","SOLUSD",1736532651593,14.97906178,191.86,191.84,0.38746567]
["bitfinex","SOLUSD",1736532652019,3.53816835,191.88,191.84,0.38746567]
["bitfinex","SOLUSD",1736532653419,4.99999863,191.9,191.84,0.38746567]
["bitfinex","SOLUSD",1736532653626,8.53816698,191.91,191.84,0.38746567]
["bitfinex","SOLUSD",1736532653794,8.53816698,191.9,191.84,0.38746567]
["bitfinex","SOLUSD",1736532654000,3.53816835,191.91,191.84,0.38746567]
["bitfinex","SOLUSD",1736532654200,3.53816835,191.9,191.84,0.38746567]
["bitfinex","SOLUSD",1736532654631,8.53816698,191.91,191.84,0.38746567]
["bitfinex","SOLUSD",1736532654829,3.53816835,191.93,191.84,0.38746567]
["bitfinex","SOLUSD",1736532655329,8.53816698,191.92,191.84,0.38746567]
["bitfinex","SOLUSD",1736532655733,18.24119863,191.95,191.84,0.38746567]
["bitfinex","SOLUSD",1736532655907,3.53816835,191.94,191.84,0.38746567]
["bitfinex","SOLUSD",1736532656402,18.24119863,191.95,191.84,0.38746567]
["bitfinex","SOLUSD",1736532656611,13.2412,191.95,191.84,0.38746567]
["bitfinex","SOLUSD",1736532656918,6.94896835,191.96,191.84,0.38746567]
["bitfinex","SOLUSD",1736532657117,11.94896698,191.96,191.84,0.38746567]
["bitfinex","SOLUSD",1736532657311,3.53816835,191.94,191.84,0.38746567]
["bitfinex","SOLUSD",1736532657524,8.53816698,191.95,191.84,0.38746567]
["bitfinex","SOLUSD",1736532657706,6.94896835,191.96,191.84,0.38746567]
["bitfinex","SOLUSD",1736532657909,3.53816835,191.93,191.84,0.38746567]
["bitfinex","SOLUSD",1736532658103,8.53816698,191.93,191.84,0.38746567]
["bitfinex","SOLUSD",1736532658305,8.53816698,191.91,191.84,0.38746567]
["bitfinex","SOLUSD",1736532658724,3.53816835,191.92,191.86,39.436884]
["bitfinex","SOLUSD",1736532658912,8.53816698,191.92,191.87,0.38744866]
["bitfinex","SOLUSD",1736532659314,8.53816698,191.94,191.87,39.82433266]
["bitfinex","SOLUSD",1736532659820,3.53816835,191.92,191.87,39.82433266]
["bitfinex","SOLUSD",1736532660405,8.53816698,191.93,191.87,71.21433266]
["bitfinex","SOLUSD",1736532660737,8.53816698,191.94,191.87,71.21433266]
["bitfinex","SOLUSD",1736532661097,4.99999863,191.93,191.87,71.21433266]
["bitfinex","SOLUSD",1736532661319,8.53816698,191.93,191.87,71.21433266]
["bitfinex","SOLUSD",1736532661504,3.53816835,191.91,191.87,0.38744866]
["bitfinex","SOLUSD",1736532661710,3.53816835,191.9,191.8,166.99]
["bitfinex","SOLUSD",1736532662016,8.14712697,191.92,191.84,31.39]
["bitfinex","SOLUSD",1736532662329,8.14712697,191.92,191.87,55.166884]
["bitfinex","SOLUSD",1736532662530,8.14712697,191.92,191.88,0.38736698]
["bitfinex","SOLUSD",1736532662709,8.14712697,191.92,191.89,70.826884]
["bitfinex","SOLUSD",1736532662900,8.14712697,191.94,191.9,0.38720415]
["bitfinex","SOLUSD",1736532663599,8.14712697,191.94,191.89,70.826884]
["bitfinex","SOLUSD",1736532663804,3.53816835,191.93,191.86,0.38713582]
["bitfinex","SOLUSD",1736532664001,3.53816835,191.93,191.87,47.05]
["bitfinex","SOLUSD",1736532664206,16.68529395,191.94,191.88,39.82432181]
["bitfinex","SOLUSD",1736532664411,3.53816835,191.91,191.88,15.66]
["bitfinex","SOLUSD",1736532664607,3.53816835,191.9,191.81,0.81691728]
["bitfinex","SOLUSD",1736532664812,3.53816835,191.89,191.81,0.38731728]
["bitfinex","SOLUSD",1736532665103,3.53816835,191.9,191.85,31.39]
["bitfinex","SOLUSD",1736532665420,3.53816835,191.88,191.85,31.39]
["bitfinex","SOLUSD",1736532665599,3.53816835,191.87,191.85,31.39]
["bitfinex","SOLUSD",1736532665801,4.99999863,191.82,191.77,0.38794497]
["bitfinex","SOLUSD",1736532666021,8.53816698,191.81,191.7,0.4296]
["bitfinex","SOLUSD",1736532666236,3.53816835,191.8,191.72,135.6]
["bitfinex","SOLUSD",1736532666407,8.53816698,191.81,191.73,0.38872451]
["bitfinex","SOLUSD",1736532666600,8.53816698,191.8,191.73,0.38872451]
["bitfinex","SOLUSD",1736532666800,3.53816835,191.76,191.67,31.39]
["bitfinex","SOLUSD",1736532667042,3.53816835,191.75,191.68,47.4390178]
["bitfinex","SOLUSD",1736532667418,13.2196,191.79,191.68,47.4390178]
["bitfinex","SOLUSD",1736532667419,16.75776835,191.79,191.68,47.4390178]
["bitfinex","SOLUSD",1736532667813,11.77742697,191.81,191.71,23.776884]
["bitfinex","SOLUSD",1736532668014,8.14712697,191.81,191.74,47.05]
["bitfinex","SOLUSD",1736532668227,8.14712697,191.78,191.76,47.05]
["bitfinex","SOLUSD",1736532668528,8.14712697,191.78,191.77,71.21516032]
["bitfinex","SOLUSD",1736532668711,8.14712697,191.78,191.77,206.81516032]
["bitfinex","SOLUSD",1736532669030,23.72905254,191.85,191.77,206.426884]
["bitfinex","SOLUSD",1736532669725,15.58192557,191.85,191.77,206.426884]
["bitfinex","SOLUSD",1736532670074,15.58192557,191.85,191.77,205.81712695]
["bitfinex","SOLUSD",1736532670246,15.58192557,191.85,191.77,207.2789586]
["bitfinex","SOLUSD",1736532670539,15.58192557,191.85,191.77,205.81712695]
["bitfinex","SOLUSD",1736532670709,15.58192557,191.85,191.77,184.11183165]
["bitfinex","SOLUSD",1736532671127,15.58192557,191.85,191.84,15.66]
["bitfinex","SOLUSD",1736532671304,8.14712697,191.91,191.84,182.65]
["bitfinex","SOLUSD",1736532671819,8.14712697,191.92,191.84,135.6]
["bitfinex","SOLUSD",1736532672014,8.14712697,191.92,191.85,23.776884]
["bitfinex","SOLUSD",1736532672644,8.14712697,191.94,191.85,23.776884]
["bitfinex","SOLUSD",1736532672840,11.68529532,191.94,191.85,23.776884]
["bitfinex","SOLUSD",1736532673146,3.53816835,191.93,191.85,23.776884]
["bitfinex","SOLUSD",1736532673348,11.68529532,191.94,191.85,23.776884]
["bitfinex","SOLUSD",1736532673512,11.68529532,191.95,191.85,159.376884]
["bitfinex","SOLUSD",1736532673711,8.14712697,191.95,191.85,175.036884]
["bitfinex","SOLUSD",1736532673939,8.14712697,191.95,191.85,206.426884]
["bitfinex","SOLUSD",1736532674247,27.97954927,191.97,191.86,0.4296]
["bitfinex","SOLUSD",1736532674407,8.14712697,191.97,191.86,0.4296]
["bitfinex","SOLUSD",1736532674613,8.14712697,191.97,191.87,39.436884]
["bitfinex","SOLUSD",1736532674944,8.14712697,191.97,191.87,234.06649399]
["bitfinex","SOLUSD",1736532675152,8.14712697,191.98,191.89,206.426884]
["bitfinex","SOLUSD",1736532676221,14.71985983,192.01,191.89,206.426884]
["bitfinex","SOLUSD",1736532676222,14.71985983,192.01,191.91,70.826884]
["bitfinex","SOLUSD",1736532677133,14.71985983,192.01,191.91,207.88871565]
["bitfinex","SOLUSD",1736532677443,14.71985983,192.01,191.93,288.156484]
["bitfinex","SOLUSD",1736532677618,8.14712697,192.04,192.0,98.46649399]
["bitfinex","SOLUSD",1736532677812,8.14712697,192.06,192.02,41.83777834]
["bitfinex","SOLUSD",1736532678116,8.14712697,192.06,192.03,23.776884]
["bitfinex","SOLUSD",1736532678428,8.14712697,192.06,192.02,23.776884]
["bitfinex","SOLUSD",1736532679021,8.14712697,192.06,191.99,34.0043]
["bitfinex","SOLUSD",1736532679246,3.53816835,192.11,192.0,23.776884]
["bitfinex","SOLUSD",1736532679619,8.53816698,192.1,192.0,23.776884]
["bitfinex","SOLUSD",1736532679823,3.53816835,192.08,192.0,23.776884]
["bitfinex","SOLUSD",1736532680039,3.53816835,192.06,191.94,34.0043]
["bitfinex","SOLUSD",1736532680242,8.53816698,192.06,191.94,49.6643]
["bitfinex","SOLUSD",1736532680568,8.53816698,192.04,191.94,2.6143]
["bitfinex","SOLUSD",1736532680747,3.53816835,192.02,191.94,2.6143]
["bitfinex","SOLUSD",1736532681071,3.53816835,192.03,191.95,23.776884]
["bitfinex","SOLUSD",1736532681276,3.53816835,192.03,191.94,2.6143]
["bitfinex","SOLUSD",1736532681648,8.53816698,192.01,191.92,5.58]
["bitfinex","SOLUSD",1736532681838,3.53816835,192.03,191.92,5.58]
["bitfinex","SOLUSD",1736532682038,8.53816698,192.03,191.93,23.776884]
["bitfinex","SOLUSD",1736532682360,3.53816835,192.02,191.93,23.776884]
["bitfinex","SOLUSD",1736532682540,8.53816698,192.03,191.93,23.776884]
["bitfinex","SOLUSD",1736532682850,4.99999863,192.01,191.93,23.776884]
["bitfinex","SOLUSD",1736532683049,8.53816698,192.01,191.93,23.776884]
["bitfinex","SOLUSD",1736532683242,3.53816835,192.0,191.93,23.776884]
["bitfinex","SOLUSD",1736532683555,3.53816835,191.94,191.83,3.0439]
["bitfinex","SOLUSD",1736532683739,8.53816698,191.92,191.78,2.6143]
["bitfinex","SOLUSD",1736532684061,3.53816835,191.88,191.78,2.6143]
["bitfinex","SOLUSD",1736532684245,4.99999863,191.86,191.75,47.05]
["bitfinex","SOLUSD",1736532684451,3.53816835,191.86,191.74,81.3]
["bitfinex","SOLUSD",1736532684654,4.99999863,191.82,191.69,5.58]
["bitfinex","SOLUSD",1736532684845,3.53816835,191.83,191.69,5.58]
["bitfinex","SOLUSD",1736532685041,8.53816698,191.83,191.69,5.58]
["bitfinex","SOLUSD",1736532685247,3.53816835,191.8,191.68,31.39]
["bitfinex","SOLUSD",1736532685456,3.53816835,191.8,191.68,47.05]
["bitfinex","SOLUSD",1736532685839,8.53816698,191.78,191.65,81.3]
["bitfinex","SOLUSD",1736532686162,8.53816698,191.75,191.62,31.39]
["bitfinex","SOLUSD",1736532686378,8.53816698,191.75,191.63,39.436884]
["bitfinex","SOLUSD",1736532686660,8.53816698,191.75,191.63,15.66]
["bitfinex","SOLUSD",1736532686839,8.53816698,191.75,191.65,15.66]
["bitfinex","SOLUSD",1736532687447,8.53816698,191.75,191.66,23.776884]
["bitfinex","SOLUSD",1736532687651,8.53816698,191.75,191.65,15.66]
["bitfinex","SOLUSD",1736532687854,3.53816835,191.74,191.62,47.05]
["bitfinex","SOLUSD",1736532688168,3.53816835,191.69,191.59,31.39]
["bitfinex","SOLUSD",1736532688542,3.53816835,191.69,191.54,2.6143]
["bitfinex","SOLUSD",1736532688543,3.53816835,191.67,191.54,2.6143]
["bitfinex","SOLUSD",1736532689054,3.53816835,191.67,191.57,47.05]
["bitfinex","SOLUSD",1736532689243,3.53816835,191.68,191.58,47.05]
["bitfinex","SOLUSD",1736532689449,8.53816698,191.7,191.59,39.436884]
["bitfinex","SOLUSD",1736532689747,3.53816835,191.69,191.59,15.66]
["bitfinex","SOLUSD",1736532690060,8.53816698,191.68,191.6,23.776884]
["bitfinex","SOLUSD",1736532690965,3.53816835,191.69,191.6,23.776884]
["bitfinex","SOLUSD",1736532691164,3.53816835,191.68,191.6,23.776884]
["bitfinex","SOLUSD",1736532691562,8.53816698,191.68,191.6,23.776884]
["bitfinex","SOLUSD",1736532691763,3.53816835,191.67,191.6,23.776884]
["bitfinex","SOLUSD",1736532691943,3.53816835,191.68,191.58,23.776884]
["bitfinex","SOLUSD",1736532692146,12.1564,191.71,191.61,70.826884]
["bitfinex","SOLUSD",1736532692352,3.53816835,191.75,191.61,70.826884]
["bitfinex","SOLUSD",1736532692550,3.53816835,191.73,191.61,70.826884]
["bitfinex","SOLUSD",1736532692769,8.53816698,191.73,191.61,70.826884]
["bitfinex","SOLUSD",1736532692976,3.53816835,191.7,191.61,70.826884]
["bitfinex","SOLUSD",1736532693166,8.53816698,191.69,191.61,70.826884]
["bitfinex","SOLUSD",1736532693473,4.99999863,191.69,191.61,70.826884]
["bitfinex","SOLUSD",1736532693657,8.53816698,191.69,191.61,70.826884]
["bitfinex","SOLUSD",1736532693972,3.53816835,191.7,191.61,70.826884]
["bitfinex","SOLUSD",1736532694170,4.99999863,191.69,191.61,70.826884]
["bitfinex","SOLUSD",1736532694372,8.53816698,191.69,191.61,70.826884]
["bitfinex","SOLUSD",1736532694558,3.53816835,191.68,191.58,15.66]
["bitfinex","SOLUSD",1736532695076,8.53816698,191.69,191.59,23.776884]
["bitfinex","SOLUSD",1736532695278,3.53816835,191.68,191.59,23.776884]
["bitfinex","SOLUSD",1736532695488,8.53816698,191.69,191.59,23.776884]
["bitfinex","SOLUSD",1736532695773,3.53816835,191.74,191.61,70.826884]
["bitfinex","SOLUSD",1736532695973,16.07286835,191.77,191.65,47.05]
["bitfinex","SOLUSD",1736532696178,3.53816835,191.75,191.65,47.05]
["bitfinex","SOLUSD",1736532696473,3.53816835,191.72,191.63,15.66]
["bitfinex","SOLUSD",1736532696773,3.53816835,191.72,191.64,23.776884]
["bitfinex","SOLUSD",1736532696983,4.99999863,191.73,191.69,47.05]
["bitfinex","SOLUSD",1736532697280,3.53816835,191.76,191.7,23.776884]
["bitfinex","SOLUSD",1736532697571,3.53816835,191.76,191.6,1.46183165]
["bitfinex","SOLUSD",1736532697572,16.07286835,191.77,191.73,47.05]
["bitfinex","SOLUSD",1736532697751,12.5347,191.77,191.73,47.05]
["bitfinex","SOLUSD",1736532697951,12.5347,191.77,191.75,47.05]
["bitfinex","SOLUSD",1736532698560,12.5347,191.77,191.76,70.826884]
["bitfinex","SOLUSD",1736532699864,3.7075,191.79,191.76,70.826884]
["bitfinex","SOLUSD",1736532700276,24.61955389,191.83,191.76,70.826884]
["bitfinex","SOLUSD",1736532700862,24.61955389,191.83,191.76,113.24317244]
["bitfinex","SOLUSD",1736532702082,24.61955389,191.83,191.77,42.41628844]
["bitfinex","SOLUSD",1736532702261,13.1954,191.92,191.83,70.826884]
["bitfinex","SOLUSD",1736532703764,3.5616,191.94,191.85,70.826884]
["bitfinex","SOLUSD",1736532703965,3.5616,191.94,191.85,113.24317244]
["bitfinex","SOLUSD",1736532704181,17.87959863,191.98,191.88,47.05]
["bitfinex","SOLUSD",1736532704182,12.8796,191.98,191.88,47.05]
["bitfinex","SOLUSD",1736532704375,12.8796,191.98,191.92,47.05]
["bitfinex","SOLUSD",1736532704582,12.8796,191.98,191.93,23.776884]
["bitfinex","SOLUSD",1736532705371,3.7175,192.01,191.95,23.776884]
["bitfinex","SOLUSD",1736532706084,3.7175,192.01,191.95,70.826884]
["bitfinex","SOLUSD",1736532706784,3.7175,192.01,191.91,55.166884]
["bitfinex","SOLUSD",1736532706969,7.25566835,192.01,191.91,55.166884]
["bitfinex","SOLUSD",1736532707166,12.25566698,192.01,191.91,55.166884]
["bitfinex","SOLUSD",1736532707570,3.53816835,192.0,191.91,55.166884]
["bitfinex","SOLUSD",1736532707767,4.99999863,191.98,191.86,47.06]
["bitfinex","SOLUSD",1736532708267,3.53816835,191.97,191.87,15.67]
["bitfinex","SOLUSD",1736532708869,3.53816835,191.97,191.82,47.06]
["bitfinex","SOLUSD",1736532709076,4.99999863,191.95,191.82,48.52183165]
["bitfinex","SOLUSD",1736532709276,8.53816698,191.96,191.85,70.836884]
["bitfinex","SOLUSD",1736532709459,4.99999863,191.94,191.85,70.836884]
["bitfinex","SOLUSD",1736532710081,8.53816698,191.96,191.85,70.836884]
["bitfinex","SOLUSD",1736532710283,3.53816835,191.96,191.85,70.836884]
["bitfinex","SOLUSD",1736532710592,4.99999863,191.97,191.85,70.836884]
["bitfinex","SOLUSD",1736532710773,4.99999863,191.96,191.84,31.39]
["bitfinex","SOLUSD",1736532710970,4.99999863,191.94,191.84,31.39]
["bitfinex","SOLUSD",1736532711273,3.53816835,191.93,191.82,47.06]
["bitfinex","SOLUSD",1736532711480,4.99999863,191.93,191.83,23.776884]
["bitfinex","SOLUSD",1736532712462,3.53816835,191.91,191.82,31.39]
["bitfinex","SOLUSD",1736532712665,3.53816835,191.9,191.79,47.06]
["bitfinex","SOLUSD",1736532712878,8.53816698,191.9,191.79,47.06]
["bitfinex","SOLUSD",1736532713165,7.54046535,191.9,191.79,47.06]
["bitfinex","SOLUSD",1736532713394,7.54046535,191.9,191.8,23.776884]
["bitfinex","SOLUSD",1736532714268,4.99999863,191.9,191.8,23.776884]
["bitfinex","SOLUSD",1736532714466,4.99999863,191.91,191.8,70.836884]
["bitfinex","SOLUSD",1736532714667,12.171,191.92,191.8,113.25317244]
["bitfinex","SOLUSD",1736532715269,12.3061,191.97,191.86,47.06]
["bitfinex","SOLUSD",1736532715470,12.3061,191.97,191.88,47.06]
["bitfinex","SOLUSD",1736532715683,12.3061,191.97,191.89,23.776884]
["bitfinex","SOLUSD",1736532716190,17.30609863,191.97,191.89,23.776884]
["bitfinex","SOLUSD",1736532716389,12.3061,191.97,191.89,70.836884]
["bitfinex","SOLUSD",1736532716889,3.7175,192.01,191.91,70.836884]
["bitfinex","SOLUSD",1736532717067,4.99999863,192.0,191.91,70.836884]
["bitfinex","SOLUSD",1736532717578,7.54046535,192.0,191.91,70.836884]
["bitfinex","SOLUSD",1736532717773,2.54046672,191.99,191.91,70.836884]
["bitfinex","SOLUSD",1736532717977,2.54046672,191.98,191.91,70.836884]
["bitfinex","SOLUSD",1736532718386,2.54046672,191.96,191.91,70.836884]
["bitfinex","SOLUSD",1736532718594,2.54046672,191.93,191.91,47.06]
["bitfinex","SOLUSD",1736532718784,4.99999863,191.96,191.91,47.06]
["bitfinex","SOLUSD",1736532719099,7.54046535,191.96,191.93,47.06]
["bitfinex","SOLUSD",1736532719402,7.54046535,191.95,191.93,47.06]
["bitfinex","SOLUSD",1736532719599,7.54046535,191.94,191.93,47.06]
["bitfinex","SOLUSD",1736532719906,2.54046672,191.91,191.85,47.06]
["bitfinex","SOLUSD",1736532720066,2.54046672,191.91,191.87,47.06]
["bitfinex","SOLUSD",1736532720667,15.17896672,191.91,191.87,47.06]
["bitfinex","SOLUSD",1736532720872,15.17896672,191.91,191.84,5.58]
["bitfinex","SOLUSD",1736532720873,12.6385,191.91,191.9,70.836884]
["bitfinex","SOLUSD",1736532721190,12.6385,191.97,191.9,70.836884]
["bitfinex","SOLUSD",1736532721490,4.99999863,191.96,191.9,70.836884]
["bitfinex","SOLUSD",1736532722099,20.17896535,191.97,191.9,70.836884]
["bitfinex","SOLUSD",1736532722393,7.54046535,191.96,191.9,70.836884]
["bitfinex","SOLUSD",1736532723068,2.54046672,191.95,191.9,70.836884]
["bitfinex","SOLUSD",1736532723371,2.54046672,191.94,191.9,70.836884]
["bitfinex","SOLUSD",1736532723576,4.99999863,191.91,191.9,47.06]
["bitfinex","SOLUSD",1736532723778,7.54046535,191.91,191.9,47.06]
["bitfinex","SOLUSD",1736532724496,7.54046535,191.89,191.88,47.06]
["bitfinex","SOLUSD",1736532724889,2.54046672,191.88,191.76,216.9]
["bitfinex","SOLUSD",1736532725083,2.54046672,191.87,191.77,31.39]
["bitfinex","SOLUSD",1736532725479,2.54046672,191.87,191.86,47.06]
["bitfinex","SOLUSD",1736532726210,20.30876535,191.87,191.86,31.39]
["bitfinex","SOLUSD",1736532726394,20.30876535,191.87,191.71,2.45953328]
["bitfinex","SOLUSD",1736532726395,2.54046672,191.84,191.78,15.67]
["bitfinex","SOLUSD",1736532726612,7.54046535,191.84,191.83,47.06]
["bitfinex","SOLUSD",1736532726915,7.54046535,191.86,191.83,31.39]
["bitfinex","SOLUSD",1736532727302,2.54046672,191.85,191.83,31.39]
["bitfinex","SOLUSD",1736532727507,2.54046672,191.83,191.8,31.39]
["bitfinex","SOLUSD",1736532727805,7.54046535,191.8,191.69,81.3]
["bitfinex","SOLUSD",1736532728312,7.54046535,191.8,191.7,23.776884]
["bitfinex","SOLUSD",1736532728482,2.54046672,191.8,191.74,31.39]
["bitfinex","SOLUSD",1736532728687,2.54046672,191.8,191.77,55.166884]
["bitfinex","SOLUSD",1736532728881,2.54046672,191.77,191.68,135.6]
["bitfinex","SOLUSD",1736532729204,15.53686672,191.76,191.65,5.58]
["bitfinex","SOLUSD",1736532729499,7.54046535,191.75,191.62,58.08628844]
["bitfinex","SOLUSD",1736532729711,12.9964,191.76,191.71,31.39]
["bitfinex","SOLUSD",1736532730011,2.54046672,191.74,191.62,5.58]
["bitfinex","SOLUSD",1736532730217,2.54046672,191.72,191.62,5.58]
["bitfinex","SOLUSD",1736532730423,4.99999863,191.73,191.63,23.776884]
["bitfinex","SOLUSD",1736532730700,20.53686535,191.76,191.73,31.39]
["bitfinex","SOLUSD",1736532730907,15.53686672,191.76,191.73,31.39]
["bitfinex","SOLUSD",1736532731203,20.53686535,191.76,191.73,31.39]
["bitfinex","SOLUSD",1736532731803,20.53686535,191.76,191.7,31.39]
["bitfinex","SOLUSD",1736532732003,20.53686535,191.76,191.71,23.776884]
["bitfinex","SOLUSD",1736532733107,15.53686672,191.76,191.7,55.166884]
["bitfinex","SOLUSD",1736532733307,8.64929863,191.79,191.7,70.836884]
["bitfinex","SOLUSD",1736532733494,3.6493,191.79,191.7,70.836884]
["bitfinex","SOLUSD",1736532735088,6.18976672,191.79,191.7,70.836884]
["bitfinex","SOLUSD",1736532735311,6.05219394,191.79,191.7,70.836884]
["bitfinex","SOLUSD",1736532735988,2.54046672,191.77,191.7,47.06]
["bitfinex","SOLUSD",1736532736192,2.54046672,191.78,191.71,23.776884]
["bitfinex","SOLUSD",1736532736393,11.05219257,191.79,191.73,23.776884]
["bitfinex","SOLUSD",1736532736611,8.51172585,191.79,191.75,23.776884]
["bitfinex","SOLUSD",1736532736904,2.54046672,191.77,191.71,31.39]
["bitfinex","SOLUSD",1736532737106,2.54046672,191.76,191.71,31.39]
["bitfinex","SOLUSD",1736532737687,2.54046672,191.74,191.65,31.39]
["bitfinex","SOLUSD",1736532737888,2.54046672,191.74,191.67,47.06]
["bitfinex","SOLUSD",1736532738387,2.54046672,191.74,191.68,31.39]
["bitfinex","SOLUSD",1736532738607,4.99999863,191.75,191.68,31.39]
["bitfinex","SOLUSD",1736532738608,2.54046672,191.72,191.68,31.39]
["bitfinex","SOLUSD",1736532738800,2.54046672,191.73,191.68,31.39]
["bitfinex","SOLUSD",1736532739005,4.99999863,191.75,191.69,23.776884]
["bitfinex","SOLUSD",1736532739509,4.99999863,191.75,191.68,55.166884]
["bitfinex","SOLUSD",1736532739716,7.54046535,191.77,191.68,70.836884]
["bitfinex","SOLUSD",1736532739888,2.54046672,191.75,191.68,70.836884]
["bitfinex","SOLUSD",1736532740095,7.54046535,191.75,191.68,70.836884]
["bitfinex","SOLUSD",1736532740599,4.99999863,191.75,191.68,70.836884]
["bitfinex","SOLUSD",1736532740807,7.54046535,191.77,191.68,70.836884]
["bitfinex","SOLUSD",1736532741120,7.54046535,191.75,191.68,70.836884]
["bitfinex","SOLUSD",1736532741342,2.54046672,191.72,191.68,55.166884]
["bitfinex","SOLUSD",1736532741507,4.99999863,191.69,191.61,31.39]
["bitfinex","SOLUSD",1736532741820,7.54046535,191.68,191.61,31.39]
["bitfinex","SOLUSD",1736532742002,4.99999863,191.67,191.64,55.166884]
["bitfinex","SOLUSD",1736532742206,7.54046535,191.65,191.53,89.03473038]
["bitfinex","SOLUSD",1736532742417,7.54046535,191.65,191.54,15.67]
["bitfinex","SOLUSD",1736532742714,7.54046535,191.65,191.62,23.776884]
["bitfinex","SOLUSD",1736532743302,7.54046535,191.65,191.61,31.39]
["bitfinex","SOLUSD",1736532743619,7.54046535,191.65,191.53,94.61473038]
["bitfinex","SOLUSD",1736532743620,7.54046535,191.65,191.56,15.67]
["bitfinex","SOLUSD",1736532743798,7.54046535,191.65,191.61,31.39]
["bitfinex","SOLUSD",1736532744400,4.99999863,191.65,191.61,31.39]
["bitfinex","SOLUSD",1736532744605,7.54046535,191.65,191.62,23.776884]
["bitfinex","SOLUSD",1736532744902,4.99999863,191.66,191.62,55.166884]
["bitfinex","SOLUSD",1736532745200,4.99999863,191.65,191.62,70.836884]
["bitfinex","SOLUSD",1736532745624,7.54046535,191.65,191.62,55.166884]
["bitfinex","SOLUSD",1736532748028,6.25146672,191.59,191.57,31.39]
["bitfinex","SOLUSD",1736532748323,12.3825,191.61,191.58,55.166884]
["bitfinex","SOLUSD",1736532748902,12.3825,191.61,191.58,70.836884]
["bitfinex","SOLUSD",1736532749099,3.711,191.64,191.58,70.836884]
["bitfinex","SOLUSD",1736532750017,12.3825,191.66,191.58,70.836884]
["bitfinex","SOLUSD",1736532750209,12.3825,191.66,191.58,97.01856242]
["bitfinex","SOLUSD",1736532750411,12.7774,191.7,191.64,47.06]
["bitfinex","SOLUSD",1736532750733,3.5271,191.74,191.68,47.06]
["bitfinex","SOLUSD",1736532750929,12.7774,191.75,191.7,47.06]
["bitfinex","SOLUSD",1736532751128,12.7774,191.75,191.74,31.39]
["bitfinex","SOLUSD",1736532751307,22.1171334,191.77,191.74,55.166884]
["bitfinex","SOLUSD",1736532751308,14.57666805,191.77,191.74,55.166884]
["bitfinex","SOLUSD",1736532751514,14.57666805,191.77,191.75,55.166884]
["bitfinex","SOLUSD",1736532752019,14.57666805,191.77,191.76,55.166884]
["bitfinex","SOLUSD",1736532753317,14.57666805,191.77,191.76,70.836884]
["bitfinex","SOLUSD",1736532754035,16.3045,191.79,191.78,31.39]
["bitfinex","SOLUSD",1736532754228,16.3045,191.79,191.78,55.166884]
["bitfinex","SOLUSD",1736532754530,15.7679,191.84,191.8,47.06]
["bitfinex","SOLUSD",1736532754841,4.99999863,191.83,191.82,55.166884]
["bitfinex","SOLUSD",1736532755043,7.54046535,191.83,191.82,31.39]
["bitfinex","SOLUSD",1736532755247,23.30836535,191.84,191.82,31.39]
["bitfinex","SOLUSD",1736532755544,2.54046672,191.81,191.75,15.67]
["bitfinex","SOLUSD",1736532755839,7.54046535,191.82,191.76,47.06]
["bitfinex","SOLUSD",1736532756039,15.7679,191.84,191.8,47.06]
["bitfinex","SOLUSD",1736532756343,23.30836535,191.84,191.82,31.39]
["bitfinex","SOLUSD",1736532756532,18.30836672,191.84,191.82,31.39]
["bitfinex","SOLUSD",1736532756729,15.7679,191.84,191.82,31.39]
["bitfinex","SOLUSD",1736532757042,15.7679,191.84,191.83,23.776884]
["bitfinex","SOLUSD",1736532757417,15.7679,191.84,191.82,23.776884]
["bitfinex","SOLUSD",1736532758015,23.39446535,191.89,191.82,55.166884]
["bitfinex","SOLUSD",1736532758219,4.99999863,191.88,191.82,55.166884]
["bitfinex","SOLUSD",1736532758414,2.54046672,191.84,191.82,55.166884]
["bitfinex","SOLUSD",1736532758622,7.54046535,191.83,191.73,31.39]
["bitfinex","SOLUSD",1736532758933,7.54046535,191.83,191.72,23.776884]
["bitfinex","SOLUSD",1736532759138,7.54046535,191.84,191.77,31.39]
["bitfinex","SOLUSD",1736532759320,4.99999863,191.85,191.79,31.39]
["bitfinex","SOLUSD",1736532759639,2.54046672,191.83,191.8,23.776884]
["bitfinex","SOLUSD",1736532759933,2.54046672,191.83,191.74,15.67]
["bitfinex","SOLUSD",1736532759934,2.54046672,191.81,191.77,31.39]
["bitfinex","SOLUSD",1736532760115,2.54046672,191.8,191.77,31.39]
["bitfinex","SOLUSD",1736532760317,2.54046672,191.8,191.76,55.166884]
["bitfinex","SOLUSD",1736532760835,2.54046672,191.79,191.76,55.166884]
["bitfinex","SOLUSD",1736532761016,2.54046672,191.78,191.76,55.166884]
["bitfinex","SOLUSD",1736532761351,2.54046672,191.78,191.76,31.39]
["bitfinex","SOLUSD",1736532761636,2.54046672,191.8,191.73,31.39]
["bitfinex","SOLUSD",1736532761942,2.54046672,191.78,191.73,31.39]
["bitfinex","SOLUSD",1736532762117,2.54046672,191.78,191.74,55.166884]
["bitfinex","SOLUSD",1736532763043,24.01066535,191.78,191.74,55.166884]
["bitfinex","SOLUSD",1736532763220,2.54046672,191.74,191.69,31.39]
["bitfinex","SOLUSD",1736532763538,16.4702,191.78,191.69,31.39]
["bitfinex","SOLUSD",1736532763539,7.54046535,191.75,191.69,31.39]
["bitfinex","SOLUSD",1736532763737,19.01066672,191.78,191.7,70.836884]
["bitfinex","SOLUSD",1736532763942,7.54046535,191.77,191.7,70.836884]
["bitfinex","SOLUSD",1736532764129,2.54046672,191.76,191.7,47.06]
["bitfinex","SOLUSD",1736532764332,16.4702,191.78,191.7,47.06]
["bitfinex","SOLUSD",1736532764526,16.4702,191.78,191.65,2.45953328]
["bitfinex","SOLUSD",1736532764527,16.4702,191.78,191.74,47.06]
["bitfinex","SOLUSD",1736532764727,2.54046672,191.82,191.77,55.166884]
["bitfinex","SOLUSD",1736532764948,4.99999863,191.82,191.77,70.836884]
["bitfinex","SOLUSD",1736532765243,2.54046672,191.8,191.77,55.166884]
["bitfinex","SOLUSD",1736532765449,7.54046535,191.82,191.77,55.166884]
["bitfinex","SOLUSD",1736532765745,12.7979,191.83,191.77,70.836884]
["bitfinex","SOLUSD",1736532765930,2.54046672,191.89,191.77,97.01856242]
["bitfinex","SOLUSD",1736532766252,12.7979,191.91,191.83,47.06]
["bitfinex","SOLUSD",1736532766422,12.7979,191.91,191.85,47.06]
["bitfinex","SOLUSD",1736532766623,11.21276535,191.92,191.89,31.39]
["bitfinex","SOLUSD",1736532766955,3.6723,191.92,191.91,70.836884]
["bitfinex","SOLUSD",1736532767137,11.21276535,191.92,191.91,70.836884]
["bitfinex","SOLUSD",1736532767641,3.6723,191.92,191.91,70.836884]
["bitfinex","SOLUSD",1736532769132,27.37773026,191.96,191.91,70.836884]
["bitfinex","SOLUSD",1736532769332,14.57983026,191.96,191.91,70.836884]
["bitfinex","SOLUSD",1736532771350,17.12029698,191.96,191.91,70.836884]
["bitfinex","SOLUSD",1736532771649,19.57982889,191.96,191.91,70.836884]
["bitfinex","SOLUSD",1736532771821,14.57983026,191.96,191.91,70.836884]
["bitfinex","SOLUSD",1736532772335,19.57982889,191.96,191.91,70.836884]
["bitfinex","SOLUSD",1736532772541,14.57983026,191.96,191.91,70.836884]
["bitfinex","SOLUSD",1736532772746,2.54046672,191.92,191.91,31.39]
["bitfinex","SOLUSD",1736532773148,2.54046672,191.9,191.84,31.39]
["bitfinex","SOLUSD",1736532773469,7.54046535,191.86,191.84,31.39]
["bitfinex","SOLUSD",1736532773639,7.54046535,191.86,191.85,31.39]
["bitfinex","SOLUSD",1736532773824,7.54046535,191.85,191.75,83.9143]
["bitfinex","SOLUSD",1736532774027,4.99999863,191.85,191.76,23.776884]
["bitfinex","SOLUSD",1736532774241,4.99999863,191.86,191.79,31.39]
["bitfinex","SOLUSD",1736532774435,2.54046672,191.87,191.79,31.39]
["bitfinex","SOLUSD",1736532774630,2.54046672,191.85,191.81,47.06]
["bitfinex","SOLUSD",1736532774844,2.54046672,191.86,191.82,23.776884]
["bitfinex","SOLUSD",1736532775049,7.54046535,191.85,191.84,55.166884]
["bitfinex","SOLUSD",1736532775231,7.54046535,191.85,191.84,31.39]
["bitfinex","SOLUSD",1736532775548,7.54046535,191.85,191.84,55.166884]
["bitfinex","SOLUSD",1736532775861,2.54046672,191.83,191.79,31.39]
["bitfinex","SOLUSD",1736532776028,2.54046672,191.82,191.79,31.39]
["bitfinex","SOLUSD",1736532776447,7.54046535,191.81,191.73,5.56]
["bitfinex","SOLUSD",1736532776648,2.54046672,191.77,191.67,107.48167842]
["bitfinex","SOLUSD",1736532776852,2.54046672,191.76,191.7,15.67]
["bitfinex","SOLUSD",1736532777150,17.45009863,191.79,191.67,81.3]
["bitfinex","SOLUSD",1736532777151,2.54046672,191.75,191.73,31.39]
["bitfinex","SOLUSD",1736532777350,2.54046672,191.72,191.61,26.18167842]
["bitfinex","SOLUSD",1736532777554,2.54046672,191.77,191.67,26.18167842]
["bitfinex","SOLUSD",1736532777728,4.99999863,191.74,191.67,15.67]
["bitfinex","SOLUSD",1736532777935,2.54046672,191.74,191.7,47.06]
["bitfinex","SOLUSD",1736532778250,7.54046535,191.76,191.7,47.06]
["bitfinex","SOLUSD",1736532778551,2.54046672,191.76,191.75,55.166884]
["bitfinex","SOLUSD",1736532778734,2.54046672,191.74,191.63,26.18167842]
["bitfinex","SOLUSD",1736532779051,4.99999863,191.75,191.71,31.39]
["bitfinex","SOLUSD",1736532779242,7.54046535,191.74,191.73,55.166884]
["bitfinex","SOLUSD",1736532779443,7.54046535,191.74,191.73,31.39]
["bitfinex","SOLUSD",1736532779644,2.54046672,191.77,191.76,55.166884]
["bitfinex","SOLUSD",1736532779839,2.54046672,191.75,191.71,15.67]
["bitfinex","SOLUSD",1736532780039,7.54046535,191.74,191.72,31.39]
["bitfinex","SOLUSD",1736532780359,7.54046535,191.73,191.72,31.39]
["bitfinex","SOLUSD",1736532780734,2.54046672,191.7,191.67,166.99]
["bitfinex","SOLUSD",1736532781053,2.54046672,191.7,191.69,55.166884]
["bitfinex","SOLUSD",1736532781234,2.54046672,191.71,191.7,31.39]
["bitfinex","SOLUSD",1736532781433,2.54046672,191.71,191.67,135.6]
["bitfinex","SOLUSD",1736532781635,7.54046535,191.68,191.67,31.39]
["bitfinex","SOLUSD",1736532781853,2.54046672,191.65,191.61,135.6]
["bitfinex","SOLUSD",1736532782044,7.54046535,191.66,191.62,23.776884]
["bitfinex","SOLUSD",1736532782238,2.54046672,191.65,191.62,159.376884]
["bitfinex","SOLUSD",1736532782573,7.54046535,191.66,191.62,159.376884]
["bitfinex","SOLUSD",1736532782937,2.54046672,191.66,191.62,159.376884]
["bitfinex","SOLUSD",1736532783138,12.5037,191.67,191.62,190.766884]
["bitfinex","SOLUSD",1736532783636,3.4757,191.7,191.62,232.61856242]
["bitfinex","SOLUSD",1736532784255,3.4757,191.7,191.63,26.18167842]
["bitfinex","SOLUSD",1736532784465,12.3834,191.72,191.64,97.01856242]
["bitfinex","SOLUSD",1736532784756,21.21109863,191.77,191.68,70.836884]
["bitfinex","SOLUSD",1736532785072,2.54046672,191.79,191.72,55.166884]
["bitfinex","SOLUSD",1736532785238,4.99999863,191.77,191.72,190.766884]
["bitfinex","SOLUSD",1736532785438,2.54046672,191.8,191.72,190.766884]
["bitfinex","SOLUSD",1736532785861,7.54046535,191.81,191.72,206.436884]
["bitfinex","SOLUSD",1736532786042,2.54046672,191.8,191.72,232.61856242]
["bitfinex","SOLUSD",1736532786365,2.54046672,191.8,191.72,206.436884]
["bitfinex","SOLUSD",1736532786762,7.54046535,191.82,191.72,232.61856242]
["bitfinex","SOLUSD",1736532786938,3.7736,191.83,191.77,159.376884]
["bitfinex","SOLUSD",1736532787145,2.54046672,191.86,191.79,55.166884]
["bitfinex","SOLUSD",1736532787345,2.54046672,191.85,191.79,190.766884]
["bitfinex","SOLUSD",1736532787564,4.99999863,191.82,191.79,159.376884]
["bitfinex","SOLUSD",1736532787768,7.54046535,191.83,191.79,159.376884]
["bitfinex","SOLUSD",1736532787940,7.54046535,191.85,191.79,159.376884]
["bitfinex","SOLUSD",1736532788135,12.4991,191.87,191.79,206.436884]
["bitfinex","SOLUSD",1736532788341,6.31406672,191.88,191.79,232.61856242]
["bitfinex","SOLUSD",1736532788563,3.7736,191.88,191.79,232.61856242]
["bitfinex","SOLUSD",1736532789156,6.31406672,191.88,191.79,232.61856242]
["bitfinex","SOLUSD",1736532789375,4.99999863,191.87,191.79,190.766884]
["bitfinex","SOLUSD",1736532789546,4.99999863,191.86,191.79,190.766884]
["bitfinex","SOLUSD",1736532789745,2.54046672,191.85,191.79,190.766884]
["bitfinex","SOLUSD",1736532789972,11.31406535,191.88,191.79,206.436884]
["bitfinex","SOLUSD",1736532790173,20.20892697,191.92,191.79,206.436884]
["bitfinex","SOLUSD",1736532790174,7.54046535,191.9,191.81,70.836884]
["bitfinex","SOLUSD",1736532790374,7.54046535,191.89,191.81,206.436884]
["bitfinex","SOLUSD",1736532791266,2.54046672,191.88,191.81,206.436884]
["bitfinex","SOLUSD",1736532791978,2.54046672,191.85,191.81,55.166884]
["bitfinex","SOLUSD",1736532792150,7.54046535,191.87,191.81,55.166884]
["bitfinex","SOLUSD",1736532792352,2.54046672,191.85,191.81,55.166884]
["bitfinex","SOLUSD",1736532792853,2.54046672,191.83,191.78,5.56]
["bitfinex","SOLUSD",1736532793055,2.54046672,191.82,191.79,31.39]
["bitfinex","SOLUSD",1736532793457,2.54046672,191.81,191.79,31.39]
["bitfinex","SOLUSD",1736532793657,7.54046535,191.82,191.79,31.39]
["bitfinex","SOLUSD",1736532794075,7.54046535,191.82,191.76,31.39]
["bitfinex","SOLUSD",1736532794076,2.54046672,191.81,191.76,31.39]
["bitfinex","SOLUSD",1736532794279,7.54046535,191.81,191.76,31.39]
["bitfinex","SOLUSD",1736532794480,2.54046672,191.81,191.77,23.776884]
["bitfinex","SOLUSD",1736532794776,4.99999863,191.82,191.79,23.776884]
["bitfinex","SOLUSD",1736532795283,2.54046672,191.85,191.79,70.836884]
["bitfinex","SOLUSD",1736532795468,7.54046535,191.84,191.79,55.166884]
["bitfinex","SOLUSD",1736532795649,2.54046672,191.81,191.79,55.166884]
["bitfinex","SOLUSD",1736532795850,2.54046672,191.79,191.73,31.39]
["bitfinex","SOLUSD",1736532796063,4.99999863,191.8,191.76,55.166884]
["bitfinex","SOLUSD",1736532796262,7.54046535,191.8,191.76,55.166884]
["bitfinex","SOLUSD",1736532796463,2.54046672,191.79,191.76,31.39]
["bitfinex","SOLUSD",1736532796662,2.54046672,191.77,191.7,216.9]
["bitfinex","SOLUSD",1736532796866,2.54046672,191.78,191.71,31.39]
["bitfinex","SOLUSD",1736532797079,2.54046672,191.77,191.71,31.39]
["bitfinex","SOLUSD",1736532797376,2.54046672,191.77,191.74,55.166884]
["bitfinex","SOLUSD",1736532797769,2.54046672,191.77,191.74,31.39]
["bitfinex","SOLUSD",1736532797970,2.54046672,191.76,191.74,31.39]
["bitfinex","SOLUSD",1736532798375,2.54046672,191.76,191.71,31.39]
["bitfinex","SOLUSD",1736532798876,2.54046672,191.74,191.71,31.39]
["bitfinex","SOLUSD",1736532799250,7.54046535,191.75,191.71,31.39]
["bitfinex","SOLUSD",1736532799454,2.54046672,191.74,191.68,31.39]
["bitfinex","SOLUSD",1736532799774,2.54046672,191.83,191.74,15.67]
["bitfinex","SOLUSD",1736532799972,4.99999863,191.85,191.81,31.39]
["bitfinex","SOLUSD",1736532800152,2.54046672,191.83,191.81,31.39]
["bitfinex","SOLUSD",1736532800574,4.99999863,191.85,191.79,5.56]
["bitfinex","SOLUSD",1736532800575,4.99999863,191.85,191.82,55.166884]
["bitfinex","SOLUSD",1736532800751,7.54046535,191.85,191.82,55.166884]
["bitfinex","SOLUSD",1736532800953,4.99999863,191.85,191.82,55.166884]
["bitfinex","SOLUSD",1736532801379,5.99866672,191.88,191.82,70.836884]
["bitfinex","SOLUSD",1736532801760,13.3049,191.91,191.84,70.836884]
["bitfinex","SOLUSD",1736532801977,2.54046672,191.9,191.84,206.436884]
["bitfinex","SOLUSD",1736532802180,4.99999863,191.93,191.84,206.436884]
["bitfinex","SOLUSD",1736532802368,11.23796535,191.94,191.84,206.436884]
["bitfinex","SOLUSD",1736532802558,2.54046672,191.92,191.84,206.436884]
["bitfinex","SOLUSD",1736532803270,7.54046535,191.92,191.84,206.436884]
["bitfinex","SOLUSD",1736532803484,2.54046672,191.91,191.84,206.436884]
["bitfinex","SOLUSD",1736532803683,7.54046535,191.91,191.84,206.436884]
["bitfinex","SOLUSD",1736532804157,7.54046535,191.9,191.84,206.436884]
["bitfinex","SOLUSD",1736532804482,2.54046672,191.9,191.84,206.436884]
["bitfinex","SOLUSD",1736532804785,7.54046535,191.9,191.84,206.436884]
["bitfinex","SOLUSD",1736532805286,7.54046535,191.9,191.84,70.836884]
["bitfinex","SOLUSD",1736532805585,2.54046672,191.89,191.84,70.836884]
["bitfinex","SOLUSD",1736532805968,2.54046672,191.86,191.85,31.39]
["bitfinex","SOLUSD",1736532806172,7.54046535,191.86,191.85,31.39]
["bitfinex","SOLUSD",1736532806392,7.54046535,191.86,191.74,126.37710732]
["bitfinex","SOLUSD",1736532806393,2.54046672,191.82,191.79,31.39]
["bitfinex","SOLUSD",1736532806567,7.54046535,191.82,191.81,31.39]
["bitfinex","SOLUSD",1736532807485,18.10499863,191.85,191.82,55.166884]
["bitfinex","SOLUSD",1736532807785,20.64546535,191.85,191.82,55.166884]
["bitfinex","SOLUSD",1736532808361,4.99999863,191.83,191.82,55.166884]
["bitfinex","SOLUSD",1736532808559,4.99999863,191.83,191.8,31.39]
["bitfinex","SOLUSD",1736532808560,2.54046672,191.82,191.8,31.39]
["bitfinex","SOLUSD",1736532808779,7.54046535,191.77,191.71,166.99]
["bitfinex","SOLUSD",1736532808985,2.54046672,191.73,191.71,31.39]
["bitfinex","SOLUSD",1736532809288,2.54046672,191.73,191.72,55.166884]
["bitfinex","SOLUSD",1736532809484,7.54046535,191.73,191.72,55.166884]
["bitfinex","SOLUSD",1736532809663,7.54046535,191.75,191.72,31.39]
["bitfinex","SOLUSD",1736532809867,7.54046535,191.73,191.72,31.39]
["bitfinex","SOLUSD",1736532810263,2.54046672,191.69,191.68,31.39]
["bitfinex","SOLUSD",1736532810464,7.54046535,191.69,191.68,31.39]
["bitfinex","SOLUSD",1736532810671,2.54046672,191.66,191.65,31.39]
["bitfinex","SOLUSD",1736532810874,7.54046535,191.66,191.65,31.39]
["bitfinex","SOLUSD",1736532811082,7.54046535,191.66,191.65,55.166884]
["bitfinex","SOLUSD",1736532811283,4.99999863,191.67,191.66,55.166884]
["bitfinex","SOLUSD",1736532811486,4.99999863,191.68,191.66,55.166884]
["bitfinex","SOLUSD",1736532811681,7.54046535,191.69,191.66,55.166884]
["bitfinex","SOLUSD",1736532811871,2.54046672,191.68,191.67,55.166884]
["bitfinex","SOLUSD",1736532812270,4.99999863,191.72,191.68,55.166884]
["bitfinex","SOLUSD",1736532812567,7.54046535,191.73,191.71,31.39]
["bitfinex","SOLUSD",1736532812785,7.54046535,191.73,191.72,55.166884]
["bitfinex","SOLUSD",1736532813372,7.54046535,191.73,191.72,31.39]
["bitfinex","SOLUSD",1736532813781,2.54046672,191.7,191.68,31.39]
["bitfinex","SOLUSD",1736532813981,2.54046672,191.69,191.68,31.39]
["bitfinex","SOLUSD",1736532814169,2.54046672,191.69,191.68,55.166884]
["bitfinex","SOLUSD",1736532814487,7.54046535,191.69,191.68,55.166884]
["bitfinex","SOLUSD",1736532815069,7.54046535,191.69,191.68,31.39]
["bitfinex","SOLUSD",1736532815870,9.50233805,191.78,191.65,31.39]
["bitfinex","SOLUSD",1736532815871,2.54046672,191.66,191.65,31.39]
["bitfinex","SOLUSD",1736532816079,2.54046672,191.66,191.59,166.99]
["bitfinex","SOLUSD",1736532816395,2.54046672,191.66,191.63,55.166884]
["bitfinex","SOLUSD",1736532816576,2.54046672,191.66,191.63,31.39]
["bitfinex","SOLUSD",1736532816972,2.54046672,191.66,191.65,31.39]
["bitfinex","SOLUSD",1736532817166,2.54046672,191.66,191.65,55.166884]
["bitfinex","SOLUSD",1736532817374,7.54046535,191.66,191.65,31.39]
["bitfinex","SOLUSD",1736532818186,7.54046535,191.66,191.63,31.39]
["bitfinex","SOLUSD",1736532818567,2.54046672,191.64,191.63,55.166884]
["bitfinex","SOLUSD",1736532818771,13.1573,191.68,191.65,31.39]
["bitfinex","SOLUSD",1736532818772,7.54046535,191.66,191.65,31.39]
["bitfinex","SOLUSD",1736532819676,2.54046672,191.63,191.6,31.39]
["bitfinex","SOLUSD",1736532819894,2.54046672,191.62,191.61,31.39]
["bitfinex","SOLUSD",1736532820098,3.5965,191.66,191.51,135.6]
["bitfinex","SOLUSD",1736532820099,2.54046672,191.58,191.51,135.6]
["bitfinex","SOLUSD",1736532820301,2.54046672,191.57,191.51,135.6]
["bitfinex","SOLUSD",1736532820604,2.54046672,191.55,191.51,135.6]
["bitfinex","SOLUSD",1736532820769,2.54046672,191.55,191.52,55.166884]
["bitfinex","SOLUSD",1736532821185,2.54046672,191.54,191.49,31.39]
["bitfinex","SOLUSD",1736532821795,7.54046535,191.55,191.49,31.39]
["bitfinex","SOLUSD",1736532822096,4.99999863,191.55,191.49,31.39]
["bitfinex","SOLUSD",1736532822280,2.54046672,191.54,191.52,23.776884]
["bitfinex","SOLUSD",1736532822476,2.54046672,191.54,191.51,31.39]
["bitfinex","SOLUSD",1736532823304,2.54046672,191.54,191.52,23.776884]
["bitfinex","SOLUSD",1736532824098,2.54046672,191.53,191.52,23.776884]
["bitfinex","SOLUSD",1736532824394,17.61579863,191.57,191.52,55.166884]
["bitfinex","SOLUSD",1736532824699,2.54046672,191.6,191.52,55.166884]
["bitfinex","SOLUSD",1736532824896,2.54046672,191.58,191.52,55.166884]
["bitfinex","SOLUSD",1736532825206,7.54046535,191.61,191.52,70.836884]
["bitfinex","SOLUSD",1736532825375,2.54046672,191.59,191.52,70.836884]
["bitfinex","SOLUSD",1736532826977,2.54046672,191.57,191.52,55.166884]
["bitfinex","SOLUSD",1736532827192,2.54046672,191.55,191.52,31.39]
["bitfinex","SOLUSD",1736532827504,2.54046672,191.54,191.49,31.39]
["bitfinex","SOLUSD",1736532827677,2.54046672,191.53,191.49,31.39]
["bitfinex","SOLUSD",1736532827885,2.54046672,191.51,191.49,31.39]
["bitfinex","SOLUSD",1736532828586,2.54046672,191.51,191.48,31.39]
["bitfinex","SOLUSD",1736532829202,2.54046672,191.51,191.49,23.776884]
["bitfinex","SOLUSD",1736532829398,8.76849863,191.55,191.49,55.166884]
["bitfinex","SOLUSD",1736532829704,2.54046672,191.57,191.51,55.166884]
["bitfinex","SOLUSD",1736532830201,7.54046535,191.59,191.51,55.166884]
["bitfinex","SOLUSD",1736532830397,2.54046672,191.57,191.51,55.166884]
["bitfinex","SOLUSD",1736532830601,2.54046672,191.59,191.52,15.67]
["bitfinex","SOLUSD",1736532830784,2.54046672,191.59,191.53,190.766884]
["bitfinex","SOLUSD",1736532831396,11.03966535,191.6,191.53,206.436884]
["bitfinex","SOLUSD",1736532831987,12.3986,191.62,191.53,206.436884]
["bitfinex","SOLUSD",1736532831988,2.54046672,191.61,191.53,232.62081496]
["bitfinex","SOLUSD",1736532832194,2.54046672,191.59,191.55,70.836884]
["bitfinex","SOLUSD",1736532833589,2.54046672,191.58,191.55,70.836884]
["bitfinex","SOLUSD",1736532833895,7.54046535,191.57,191.55,55.166884]
["bitfinex","SOLUSD",1736532834090,7.54046535,191.56,191.55,55.166884]
["bitfinex","SOLUSD",1736532835091,2.54046672,191.56,191.55,55.166884]
["bitfinex","SOLUSD",1736532835406,7.54046535,191.56,191.55,55.166884]
["bitfinex","SOLUSD",1736532837396,4.99999863,191.56,191.55,55.166884]
["bitfinex","SOLUSD",1736532837705,7.54046535,191.56,191.55,55.166884]
["bitfinex","SOLUSD",1736532838677,4.99999863,191.56,191.55,55.166884]
["bitfinex","SOLUSD",1736532838895,7.54046535,191.56,191.55,55.166884]
["bitfinex","SOLUSD",1736532839409,4.99999863,191.57,191.55,55.166884]
["bitfinex","SOLUSD",1736532839708,7.54046535,191.58,191.55,70.836884]
["bitfinex","SOLUSD",1736532839887,7.54046535,191.61,191.55,70.836884]
["bitfinex","SOLUSD",1736532840083,19.93906535,191.62,191.55,70.836884]
["bitfinex","SOLUSD",1736532840283,4.99999863,191.63,191.55,232.62081496]
["bitfinex","SOLUSD",1736532840479,3.7197,191.65,191.57,70.836884]
["bitfinex","SOLUSD",1736532840709,7.54046535,191.63,191.57,70.836884]
["bitfinex","SOLUSD",1736532840886,4.99999863,191.63,191.57,70.836884]
["bitfinex","SOLUSD",1736532841086,12.9822,191.66,191.57,206.436884]
["bitfinex","SOLUSD",1736532841325,7.54046535,191.67,191.59,70.836884]
["bitfinex","SOLUSD",1736532841326,4.99999863,191.65,191.59,70.836884]
["bitfinex","SOLUSD",1736532841524,2.54046672,191.64,191.59,70.836884]
["bitfinex","SOLUSD",1736532841804,4.99999863,191.65,191.59,70.836884]
["bitfinex","SOLUSD",1736532842211,7.54046535,191.66,191.59,70.836884]
["bitfinex","SOLUSD",1736532842598,7.54046535,191.63,191.59,206.436884]
["bitfinex","SOLUSD",1736532842995,2.54046672,191.6,191.59,182.66]
["bitfinex","SOLUSD",1736532843193,7.54046535,191.6,191.59,182.66]
["bitfinex","SOLUSD",1736532843388,7.54046535,191.6,191.59,206.436884]
["bitfinex","SOLUSD",1736532844091,7.54046535,191.59,191.58,31.39]
["bitfinex","SOLUSD",1736532845015,7.54046535,191.59,191.58,55.166884]
["bitfinex","SOLUSD",1736532845305,7.54046535,191.58,191.57,31.39]
["bitfinex","SOLUSD",1736532845893,7.54046535,191.58,191.57,55.166884]
["bitfinex","SOLUSD",1736532846096,7.54046535,191.58,191.57,31.39]
["bitfinex","SOLUSD",1736532846295,4.99999863,191.56,191.55,31.39]
["bitfinex","SOLUSD",1736532846516,7.54046535,191.56,191.55,31.39]
["bitfinex","SOLUSD",1736532846720,7.54046535,191.56,191.55,55.166884]
["bitfinex","SOLUSD",1736532847094,7.54046535,191.56,191.55,31.39]
["bitfinex","SOLUSD",1736532847293,2.54046672,191.47,191.45,31.39]
["bitfinex","SOLUSD",1736532847596,2.54046672,191.49,191.48,55.166884]
["bitfinex","SOLUSD",1736532847800,4.99999863,191.5,191.48,55.166884]
["bitfinex","SOLUSD",1736532847998,7.54046535,191.5,191.48,47.06]
["bitfinex","SOLUSD",1736532848406,2.54046672,191.51,191.49,206.436884]
["bitfinex","SOLUSD",1736532848615,7.54046535,191.5,191.49,206.436884]
["bitfinex","SOLUSD",1736532849312,7.54046535,191.5,191.49,166.99]
["bitfinex","SOLUSD",1736532849498,7.54046535,191.46,191.45,166.99]
["bitfinex","SOLUSD",1736532849925,7.54046535,191.46,191.45,190.766884]
["bitfinex","SOLUSD",1736532850316,7.54046535,191.46,191.45,166.99]
["bitfinex","SOLUSD",1736532850513,7.54046535,191.47,191.45,182.66]
["bitfinex","SOLUSD",1736532850700,7.54046535,191.47,191.46,55.166884]
["bitfinex","SOLUSD",1736532851519,7.54046535,191.47,191.46,31.39]
["bitfinex","SOLUSD",1736532851712,7.54046535,191.46,191.45,135.6]
["bitfinex","SOLUSD",1736532852019,7.54046535,191.46,191.45,159.376884]
["bitfinex","SOLUSD",1736532852525,7.54046535,191.45,191.44,0.99770163]
["bitfinex","SOLUSD",1736532853019,7.54046535,191.38,191.37,135.6]
["bitfinex","SOLUSD",1736532853520,2.54046672,191.39,191.37,166.99]
["bitfinex","SOLUSD",1736532853695,2.54046672,191.43,191.37,166.99]
["bitfinex","SOLUSD",1736532853897,2.54046672,191.44,191.37,193.17393096]
["bitfinex","SOLUSD",1736532854112,2.54046672,191.43,191.42,23.776884]
["bitfinex","SOLUSD",1736532854315,7.54046535,191.43,191.42,23.776884]
["bitfinex","SOLUSD",1736532854696,7.54046535,191.4,191.39,31.39]
["bitfinex","SOLUSD",1736532854901,2.54046672,191.35,191.34,135.6]
["bitfinex","SOLUSD",1736532855302,2.54046672,191.35,191.34,167.01]
["bitfinex","SOLUSD",1736532855513,7.54046535,191.36,191.34,167.01]
["bitfinex","SOLUSD",1736532855806,2.54046672,191.35,191.34,167.01]
["bitfinex","SOLUSD",1736532856010,2.54046672,191.35,191.34,190.786884]
["bitfinex","SOLUSD",1736532856216,7.54046535,191.35,191.34,190.786884]
["bitfinex","SOLUSD",1736532856613,4.99999863,191.36,191.35,55.186884]
["bitfinex","SOLUSD",1736532856797,2.54046672,191.36,191.35,55.186884]
["bitfinex","SOLUSD",1736532856999,7.54046535,191.36,191.35,55.186884]
["bitfinex","SOLUSD",1736532857421,2.54046672,191.39,191.35,190.786884]
["bitfinex","SOLUSD",1736532858620,7.54046535,191.42,191.35,190.786884]
["bitfinex","SOLUSD",1736532858818,7.54046535,191.4,191.35,190.786884]
["bitfinex","SOLUSD",1736532859200,2.54046672,191.41,191.35,190.786884]
["bitfinex","SOLUSD",1736532859402,2.54046672,191.42,191.35,232.64081496]
["bitfinex","SOLUSD",1736532859603,4.99999863,191.45,191.37,70.856884]
["bitfinex","SOLUSD",1736532859823,4.99999863,191.43,191.37,70.856884]
["bitfinex","SOLUSD",1736532860120,4.99999863,191.43,191.37,55.186884]
["bitfinex","SOLUSD",1736532860312,2.54046672,191.43,191.37,55.186884]
["bitfinex","SOLUSD",1736532860510,7.54046535,191.43,191.37,55.186884]
["bitfinex","SOLUSD",1736532860712,2.54046672,191.43,191.37,55.186884]
["bitfinex","SOLUSD",1736532861223,7.54046535,191.43,191.37,55.186884]
["bitfinex","SOLUSD",1736532861516,2.54046672,191.44,191.37,206.456884]
["bitfinex","SOLUSD",1736532861716,4.99999863,191.45,191.37,206.456884]
["bitfinex","SOLUSD",1736532862227,10.0,191.55,191.43,5.0]
["bitfinex","SOLUSD",1736532862228,4.99999863,191.53,191.43,5.0]
["bitfinex","SOLUSD",1736532862420,3.5129,191.56,191.4,20.0]
["bitfinex","SOLUSD",1736532862421,4.99999863,191.56,191.48,208.86393096]
["bitfinex","SOLUSD",1736532862615,4.99999863,191.57,191.5,182.68]
["bitfinex","SOLUSD",1736532862802,4.99999863,191.58,191.52,70.856884]
["bitfinex","SOLUSD",1736532863508,4.99999863,191.56,191.52,70.856884]
["bitfinex","SOLUSD",1736532863917,4.99999863,191.55,191.52,206.456884]
["bitfinex","SOLUSD",1736532864106,4.99999863,191.53,191.52,55.186884]
["bitfinex","SOLUSD",1736532864312,4.99999863,191.53,191.52,70.856884]
["bitfinex","SOLUSD",1736532864512,4.99999863,191.55,191.52,70.856884]
["bitfinex","SOLUSD",1736532864712,4.99999863,191.57,191.52,206.456884]
["bitfinex","SOLUSD",1736532865221,4.99999863,191.56,191.52,206.456884]
["bitfinex","SOLUSD",1736532865929,4.99999863,191.54,191.52,206.456884]
["bitfinex","SOLUSD",1736532866128,4.99999863,191.53,191.52,190.786884]
["bitfinex","SOLUSD",1736532866718,4.99999863,191.53,191.52,167.01]
["bitfinex","SOLUSD",1736532866917,4.99999863,191.53,191.52,190.786884]
["bitfinex","SOLUSD",1736532867117,4.99999863,191.52,191.51,31.41]
["bitfinex","SOLUSD",1736532867934,4.99999863,191.52,191.51,55.186884]
["bitfinex","SOLUSD",1736532868833,4.99999863,191.49,191.48,31.41]
["bitfinex","SOLUSD",1736532869209,4.99999863,191.49,191.48,167.01]
["bitfinex","SOLUSD",1736532869406,4.99999863,191.49,191.48,31.41]
["bitfinex","SOLUSD",1736532869627,4.99999863,191.49,191.48,55.186884]
["bitfinex","SOLUSD",1736532870432,4.99999863,191.47,191.46,167.01]
["bitfinex","SOLUSD",1736532871135,4.99999863,191.48,191.47,55.186884]
["bitfinex","SOLUSD",1736532871710,4.99999863,191.51,191.47,206.456884]
["bitfinex","SOLUSD",1736532871906,4.99999863,191.52,191.47,206.456884]
["bitfinex","SOLUSD",1736532872206,4.99999863,191.54,191.47,206.456884]
["bitfinex","SOLUSD",1736532872927,4.99999863,191.54,191.47,232.64081496]
["bitfinex","SOLUSD",1736532873128,4.99999863,191.54,191.53,47.08]
["bitfinex","SOLUSD",1736532873630,4.99999863,191.54,191.53,55.186884]
["bitfinex","SOLUSD",1736532874020,4.99999863,191.54,191.44,26.18393096]
["bitfinex","SOLUSD",1736532874021,4.99999863,191.47,191.44,135.6]
["bitfinex","SOLUSD",1736532874224,4.99999863,191.47,191.45,135.6]
["bitfinex","SOLUSD",1736532874422,4.99999863,191.48,191.46,23.776884]
["bitfinex","SOLUSD",1736532874622,4.99999863,191.47,191.46,39.446884]
["bitfinex","SOLUSD",1736532874836,4.99999863,191.47,191.46,15.67]
["bitfinex","SOLUSD",1736532875033,4.99999863,191.52,191.48,15.67]
["bitfinex","SOLUSD",1736532875242,4.99999863,191.53,191.52,70.856884]
["bitfinex","SOLUSD",1736532875432,4.92015094,191.54,191.52,70.856884]
["bitfinex","SOLUSD",1736532875631,12.4992,191.57,191.52,190.786884]
["bitfinex","SOLUSD",1736532875632,4.92015094,191.53,191.52,190.786884]
["bitfinex","SOLUSD",1736532876011,4.92015094,191.48,191.42,216.9]
["bitfinex","SOLUSD",1736532876318,4.92015094,191.47,191.46,159.376884]
["bitfinex","SOLUSD",1736532876525,4.92015094,191.49,191.46,190.786884]
["bitfinex","SOLUSD",1736532876725,4.92015094,191.49,191.48,70.856884]
["bitfinex","SOLUSD",1736532876931,4.92015094,191.51,191.48,206.456884]
["bitfinex","SOLUSD",1736532877128,4.92015094,191.54,191.48,206.456884]
["bitfinex","SOLUSD",1736532877919,4.92015094,191.54,191.48,232.64081496]
["bitfinex","SOLUSD",1736532878237,4.92015094,191.54,191.51,47.08]
["bitfinex","SOLUSD",1736532878439,4.92015094,191.54,191.53,47.08]
["bitfinex","SOLUSD",1736532878642,4.92015094,191.54,191.53,70.856884]
["bitfinex","SOLUSD",1736532879036,4.92015094,191.54,191.53,206.456884]
["bitfinex","SOLUSD",1736532879844,4.92015094,191.56,191.55,31.41]
["bitfinex","SOLUSD",1736532880040,4.92015094,191.56,191.55,55.186884]
["bitfinex","SOLUSD",1736532880845,4.92015094,191.56,191.55,31.41]
["bitfinex","SOLUSD",1736532881142,4.92015094,191.56,191.55,23.776884]
["bitfinex","SOLUSD",1736532881722,4.92015094,191.56,191.55,55.186884]
["bitfinex","SOLUSD",1736532883842,4.92015094,191.58,191.55,206.456884]
["bitfinex","SOLUSD",1736532884149,4.92015094,191.59,191.55,206.456884]
["bitfinex","SOLUSD",1736532884340,4.92015094,191.58,191.55,206.456884]
["bitfinex","SOLUSD",1736532884846,4.92015094,191.57,191.55,206.456884]
["bitfinex","SOLUSD",1736532885557,4.92015094,191.56,191.55,206.456884]
["bitfinex","SOLUSD",1736532886754,4.92015094,191.56,191.55,190.786884]
["bitfinex","SOLUSD",1736532887347,4.92015094,191.56,191.55,31.41]
["bitfinex","SOLUSD",1736532888026,4.92015094,191.56,191.55,55.186884]
["bitfinex","SOLUSD",1736532888368,4.92015094,191.51,191.5,167.01]
["bitfinex","SOLUSD",1736532889044,4.92015094,191.51,191.5,190.786884]
["bitfinex","SOLUSD",1736532889444,16.6501,191.56,191.49,31.41]
["bitfinex","SOLUSD",1736532889445,4.92015094,191.5,191.49,31.41]
["bitfinex","SOLUSD",1736532889943,4.92015094,191.5,191.49,55.186884]
["bitfinex","SOLUSD",1736532890343,4.92015094,191.5,191.49,31.41]
["bitfinex","SOLUSD",1736532890660,16.6501,191.56,191.48,55.186884]
["bitfinex","SOLUSD",1736532890661,4.92015094,191.49,191.48,55.186884]
["bitfinex","SOLUSD",1736532890867,4.92015094,191.49,191.48,190.786884]
["bitfinex","SOLUSD",1736532893330,4.92015094,191.49,191.48,31.41]
["bitfinex","SOLUSD",1736532893532,4.92015094,191.47,191.46,31.41]
["bitfinex","SOLUSD",1736532893732,4.92015094,191.47,191.46,55.186884]
["bitfinex","SOLUSD",1736532894431,4.92015094,191.47,191.46,31.41]
["bitfinex","SOLUSD",1736532894747,4.92015094,191.41,191.36,167.01]
["bitfinex","SOLUSD",1736532894932,4.92015094,191.42,191.36,167.01]
["bitfinex","SOLUSD",1736532895133,4.92015094,191.41,191.4,167.01]
["bitfinex","SOLUSD",1736532895327,4.92015094,191.42,191.41,55.186884]
["bitfinex","SOLUSD",1736532896836,4.92015094,191.42,191.41,70.856884]
["bitfinex","SOLUSD",1736532897969,4.92015094,191.42,191.41,55.186884]
["bitfinex","SOLUSD",1736532898675,4.92015094,191.42,191.4,31.41]
["bitfinex","SOLUSD",1736532899043,4.92015094,191.42,191.41,55.186884]
["bitfinex","SOLUSD",1736532900444,15.9575,191.46,191.39,135.6]
["bitfinex","SOLUSD",1736532900445,4.92015094,191.4,191.39,135.6]
["bitfinex","SOLUSD",1736532901055,4.92015094,191.4,191.39,151.27]
["bitfinex","SOLUSD",1736532901345,4.92015094,191.42,191.39,151.27]
["bitfinex","SOLUSD",1736532901664,4.92015094,191.4,191.39,135.6]
["bitfinex","SOLUSD",1736532902273,4.92015094,191.42,191.39,135.6]
["bitfinex","SOLUSD",1736532902452,4.92015094,191.45,191.4,159.376884]
["bitfinex","SOLUSD",1736532902644,4.92015094,191.42,191.4,159.376884]
["bitfinex","SOLUSD",1736532902849,4.92015094,191.41,191.4,159.376884]
["bitfinex","SOLUSD",1736532903245,4.92015094,191.41,191.4,135.6]
["bitfinex","SOLUSD",1736532904840,4.92015094,191.41,191.4,159.376884]
["bitfinex","SOLUSD",1736532905061,4.92015094,191.43,191.41,23.776884]
["bitfinex","SOLUSD",1736532905242,4.92015094,191.44,191.41,159.376884]
["bitfinex","SOLUSD",1736532905460,4.92015094,191.43,191.41,159.376884]
["bitfinex","SOLUSD",1736532905662,4.92015094,191.42,191.41,159.376884]
["bitfinex","SOLUSD",1736532906966,4.92015094,191.45,191.41,159.376884]
["bitfinex","SOLUSD",1736532907161,4.92015094,191.44,191.41,159.376884]
["bitfinex","SOLUSD",1736532907747,4.92015094,191.46,191.41,159.376884]
["bitfinex","SOLUSD",1736532907949,4.92015094,191.47,191.43,23.776884]
["bitfinex","SOLUSD",1736532908153,4.92015094,191.46,191.41,135.6]
["bitfinex","SOLUSD",1736532908566,4.92015094,191.46,191.42,23.776884]
["bitfinex","SOLUSD",1736532908760,4.92015094,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1736532908967,4.92015094,191.5,191.44,39.446884]
["bitfinex","SOLUSD",1736532909153,5.0,191.6,191.48,15.67]
["bitfinex","SOLUSD",1736532909154,4.92015094,191.55,191.48,15.67]
["bitfinex","SOLUSD",1736532909344,4.92015094,191.54,191.49,23.776884]
["bitfinex","SOLUSD",1736532909546,13.2107,191.6,191.49,23.776884]
["bitfinex","SOLUSD",1736532909547,4.92015094,191.51,191.49,159.376884]
["bitfinex","SOLUSD",1736532909983,4.92015094,191.53,191.49,159.376884]
["bitfinex","SOLUSD",1736532910443,4.92015094,191.52,191.49,159.376884]
["bitfinex","SOLUSD",1736532911088,4.92015094,191.53,191.49,159.376884]
["bitfinex","SOLUSD",1736532911367,4.92015094,191.52,191.49,159.376884]
["bitfinex","SOLUSD",1736532912068,4.92015094,191.52,191.51,39.446884]
["bitfinex","SOLUSD",1736532912269,4.92015094,191.53,191.51,39.446884]
["bitfinex","SOLUSD",1736532912876,13.2107,191.6,191.51,206.456884]
["bitfinex","SOLUSD",1736532912877,4.92015094,191.56,191.51,206.456884]
["bitfinex","SOLUSD",1736532913065,4.92015094,191.57,191.51,206.456884]
["bitfinex","SOLUSD",1736532913574,4.92015094,191.61,191.54,47.08]
["bitfinex","SOLUSD",1736532913866,4.92015094,191.62,191.6,15.67]
["bitfinex","SOLUSD",1736532914174,13.06727791,191.7,191.64,47.08]
["bitfinex","SOLUSD",1736532914355,13.06727791,191.7,191.66,15.67]
["bitfinex","SOLUSD",1736532914556,4.92015094,191.68,191.64,135.6]
["bitfinex","SOLUSD",1736532914764,4.92015094,191.68,191.66,23.776884]
["bitfinex","SOLUSD",1736532915068,4.92015094,191.68,191.65,39.446884]
["bitfinex","SOLUSD",1736532915248,4.92015094,191.72,191.66,175.046884]
["bitfinex","SOLUSD",1736532915448,4.92015094,191.7,191.66,175.046884]
["bitfinex","SOLUSD",1736532915655,4.92015094,191.72,191.66,175.046884]
["bitfinex","SOLUSD",1736532915894,4.92015094,191.7,191.66,175.046884]
["bitfinex","SOLUSD",1736532916051,4.92015094,191.67,191.66,175.046884]
["bitfinex","SOLUSD",1736532916375,4.92015094,191.67,191.66,159.376884]
["bitfinex","SOLUSD",1736532916872,4.92015094,191.67,191.66,135.6]
["bitfinex","SOLUSD",1736532917076,4.92015094,191.67,191.66,159.376884]
["bitfinex","SOLUSD",1736532917575,4.92015094,191.62,191.61,135.6]
["bitfinex","SOLUSD",1736532917749,4.92015094,191.62,191.61,159.376884]
["bitfinex","SOLUSD",1736532918068,4.92015094,191.62,191.61,135.6]
["bitfinex","SOLUSD",1736532920674,4.92015094,191.62,191.61,159.376884]
["bitfinex","SOLUSD",1736532922463,4.92015094,191.63,191.62,23.776884]
["bitfinex","SOLUSD",1736532922860,4.92015094,191.63,191.62,159.376884]
["bitfinex","SOLUSD",1736532923067,4.92015094,191.65,191.62,175.046884]
["bitfinex","SOLUSD",1736532923376,4.92015094,191.65,191.62,206.456884]
["bitfinex","SOLUSD",1736532923572,4.92015094,191.64,191.62,159.376884]
["bitfinex","SOLUSD",1736532923762,4.92015094,191.63,191.62,159.376884]
["bitfinex","SOLUSD",1736532926566,4.92015094,191.64,191.62,159.376884]
["bitfinex","SOLUSD",1736532926765,4.92015094,191.65,191.62,175.046884]
["bitfinex","SOLUSD",1736532926963,4.92015094,191.66,191.62,206.456884]
["bitfinex","SOLUSD",1736532927159,4.92015094,191.64,191.62,206.456884]
["bitfinex","SOLUSD",1736532927379,4.92015094,191.66,191.62,206.456884]
["bitfinex","SOLUSD",1736532927581,4.92015094,191.64,191.62,206.456884]
["bitfinex","SOLUSD",1736532928986,4.42015094,191.66,191.62,206.456884]
["bitfinex","SOLUSD",1736532929186,4.42015094,191.66,191.62,232.64081496]
["bitfinex","SOLUSD",1736532929380,4.42015094,191.66,191.65,47.08]
["bitfinex","SOLUSD",1736532929563,4.42015094,191.66,191.65,76.396884]
["bitfinex","SOLUSD",1736532930280,4.42015094,191.66,191.65,211.996884]
["bitfinex","SOLUSD",1736532930660,12.9475,191.82,191.67,202.03673306]
["bitfinex","SOLUSD",1736532930868,12.9475,191.82,191.67,228.22066402]
["bitfinex","SOLUSD",1736532931561,12.9475,191.82,191.7,47.08]
["bitfinex","SOLUSD",1736532931765,12.9475,191.82,191.71,154.95673306]
["bitfinex","SOLUSD",1736532934591,5.0,191.8,191.71,131.17984906]
["bitfinex","SOLUSD",1736532934896,5.0,191.78,191.71,131.17984906]
["bitfinex","SOLUSD",1736532935062,5.0,191.77,191.71,131.17984906]
["bitfinex","SOLUSD",1736532935373,5.0,191.74,191.62,135.6]
["bitfinex","SOLUSD",1736532935774,21.389,191.75,191.62,135.6]
["bitfinex","SOLUSD",1736532935988,5.0,191.74,191.62,135.6]
["bitfinex","SOLUSD",1736532936164,16.389,191.75,191.62,135.6]
["bitfinex","SOLUSD",1736532936559,16.389,191.75,191.63,23.776884]
["bitfinex","SOLUSD",1736532937064,16.389,191.75,191.63,206.456884]
["bitfinex","SOLUSD",1736532937266,16.389,191.75,191.63,232.64081496]
["bitfinex","SOLUSD",1736532937668,16.389,191.75,191.63,159.376884]
["bitfinex","SOLUSD",1736532938073,12.7203,191.75,191.65,97.04081496]
["bitfinex","SOLUSD",1736532938389,15.9798,191.8,191.67,159.376884]
["bitfinex","SOLUSD",1736532938588,15.9798,191.8,191.67,232.64081496]
["bitfinex","SOLUSD",1736532938772,15.9798,191.8,191.69,39.446884]
["bitfinex","SOLUSD",1736532938973,15.9798,191.8,191.71,159.376884]
["bitfinex","SOLUSD",1736532939173,20.9798,191.8,191.71,159.376884]
["bitfinex","SOLUSD",1736532939488,20.9798,191.8,191.71,135.6]
["bitfinex","SOLUSD",1736532939690,5.0,191.78,191.71,135.6]
["bitfinex","SOLUSD",1736532940068,5.0,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1736532942890,5.0,191.78,191.72,159.376884]
["bitfinex","SOLUSD",1736532943299,20.9798,191.8,191.65,135.6]
["bitfinex","SOLUSD",1736532943300,5.0,191.76,191.65,135.6]
["bitfinex","SOLUSD",1736532943483,5.0,191.74,191.65,135.6]
["bitfinex","SOLUSD",1736532943880,5.0,191.74,191.66,23.776884]
["bitfinex","SOLUSD",1736532944192,5.0,191.74,191.65,135.6]
["bitfinex","SOLUSD",1736532945287,5.0,191.74,191.66,23.776884]
["bitfinex","SOLUSD",1736532945595,16.01,191.73,191.66,23.776884]
["bitfinex","SOLUSD",1736532945787,21.01,191.73,191.66,159.376884]
["bitfinex","SOLUSD",1736532947900,5.0,191.72,191.66,135.6]
["bitfinex","SOLUSD",1736532948078,5.0,191.71,191.66,135.6]
["bitfinex","SOLUSD",1736532948393,5.0,191.71,191.58,23.776884]
["bitfinex","SOLUSD",1736532948605,5.0,191.69,191.58,135.6]
["bitfinex","SOLUSD",1736532948793,12.9147,191.65,191.58,135.6]
["bitfinex","SOLUSD",1736532949403,17.9147,191.65,191.58,135.6]
["bitfinex","SOLUSD",1736532949792,12.9147,191.65,191.58,135.6]
["bitfinex","SOLUSD",1736532950195,12.9147,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1736532955009,12.9147,191.65,191.59,159.376884]
["bitfinex","SOLUSD",1736532956110,295.473106,191.54,191.52,182.68]
["bitfinex","SOLUSD",1736532956282,295.473106,191.54,191.52,135.6]
["bitfinex","SOLUSD",1736532958201,295.473106,191.54,191.53,23.776884]
["bitfinex","SOLUSD",1736532958931,295.473106,191.54,191.53,232.64081496]
["bitfinex","SOLUSD",1736532959244,295.473106,191.54,191.53,206.456884]
["bitfinex","SOLUSD",1736532960094,295.473106,191.54,191.53,159.376884]
["bitfinex","SOLUSD",1736532960311,295.473106,191.54,191.53,135.6]
["bitfinex","SOLUSD",1736532960627,295.473106,191.54,191.49,135.6]
["bitfinex","SOLUSD",1736532961541,295.473106,191.54,191.49,151.27]
["bitfinex","SOLUSD",1736532961686,295.473106,191.54,191.53,65.63081496]
["bitfinex","SOLUSD",1736532961888,295.473106,191.54,191.53,97.04081496]
["bitfinex","SOLUSD",1736532962291,295.473106,191.54,191.53,70.856884]
["bitfinex","SOLUSD",1736532963409,295.473106,191.54,191.53,135.6]
["bitfinex","SOLUSD",1736532965113,295.473106,191.54,191.53,159.376884]
["bitfinex","SOLUSD",1736532965326,295.473106,191.54,191.53,232.64081496]
["bitfinex","SOLUSD",1736532965706,295.473106,191.54,191.53,237.64081496]
["bitfinex","SOLUSD",1736532965908,157.923906,191.54,191.53,107.04081496]
["bitfinex","SOLUSD",1736532966122,12.9013,191.69,191.58,5.0]
["bitfinex","SOLUSD",1736532966315,12.9013,191.69,191.63,26.18393096]
["bitfinex","SOLUSD",1736532966514,12.9013,191.69,191.64,47.08]
["bitfinex","SOLUSD",1736532966720,3.5531,191.7,191.62,135.6]
["bitfinex","SOLUSD",1736532967403,3.5531,191.7,191.62,167.01]
["bitfinex","SOLUSD",1736532967606,3.5531,191.7,191.62,193.19393096]
["bitfinex","SOLUSD",1736532967923,12.5342,191.73,191.64,57.59393096]
["bitfinex","SOLUSD",1736532968229,12.5342,191.73,191.64,31.41]
["bitfinex","SOLUSD",1736532968407,12.5342,191.73,191.65,55.186884]
["bitfinex","SOLUSD",1736532968724,12.5342,191.73,191.65,31.41]
["bitfinex","SOLUSD",1736532969427,12.5342,191.73,191.64,31.41]
["bitfinex","SOLUSD",1736532969908,12.5342,191.73,191.63,135.6]
["bitfinex","SOLUSD",1736532970107,23.776884,191.72,191.63,135.6]
["bitfinex","SOLUSD",1736532970820,23.776884,191.72,191.59,141.12]
["bitfinex","SOLUSD",1736532971603,12.5342,191.73,191.6,39.446884]
["bitfinex","SOLUSD",1736532972039,12.5342,191.73,191.6,65.63081496]
["bitfinex","SOLUSD",1736532972218,12.5342,191.73,191.62,159.376884]
["bitfinex","SOLUSD",1736532972813,23.776884,191.72,191.62,135.6]
["bitfinex","SOLUSD",1736532973007,23.776884,191.7,191.55,135.6]
["bitfinex","SOLUSD",1736532973312,23.776884,191.65,191.55,135.6]
["bitfinex","SOLUSD",1736532973515,23.776884,191.65,191.53,136.55471802]
["bitfinex","SOLUSD",1736532973516,36.798884,191.63,191.53,136.55471802]
["bitfinex","SOLUSD",1736532973726,3.6731,191.62,191.53,135.6]
["bitfinex","SOLUSD",1736532973926,23.776884,191.61,191.48,135.6]
["bitfinex","SOLUSD",1736532974431,23.776884,191.6,191.48,135.6]
["bitfinex","SOLUSD",1736532974925,8.6731,191.62,191.48,135.6]
["bitfinex","SOLUSD",1736532975125,3.6731,191.62,191.48,135.6]
["bitfinex","SOLUSD",1736532975331,8.6731,191.62,191.48,135.6]
["bitfinex","SOLUSD",1736532975510,5.0,191.64,191.48,135.6]
["bitfinex","SOLUSD",1736532975511,10.0,191.59,191.48,135.6]
["bitfinex","SOLUSD",1736532975707,23.776884,191.59,191.45,135.6]
["bitfinex","SOLUSD",1736532975925,15.8977,191.6,191.45,135.6]
["bitfinex","SOLUSD",1736532976328,15.8977,191.6,191.46,23.776884]
["bitfinex","SOLUSD",1736532977423,15.8977,191.6,191.45,135.6]
["bitfinex","SOLUSD",1736532979235,5.0,191.58,191.45,135.6]
["bitfinex","SOLUSD",1736532979533,15.8372,191.56,191.41,141.12]
["bitfinex","SOLUSD",1736532980037,15.8372,191.56,191.42,23.776884]
["bitfinex","SOLUSD",1736532982722,15.8372,191.56,191.46,15.67]
["bitfinex","SOLUSD",1736532982922,15.8372,191.56,191.47,65.63081496]
["bitfinex","SOLUSD",1736532983236,15.8372,191.56,191.51,159.376884]
["bitfinex","SOLUSD",1736532983434,21.7728,191.68,191.51,201.23081496]
["bitfinex","SOLUSD",1736532983621,21.7728,191.68,191.52,5.52]
["bitfinex","SOLUSD",1736532983826,23.776884,191.67,191.52,5.52]
["bitfinex","SOLUSD",1736532984333,36.553084,191.65,191.52,141.12]
["bitfinex","SOLUSD",1736532984648,23.776884,191.63,191.52,141.12]
["bitfinex","SOLUSD",1736532985328,23.776884,191.63,191.52,5.52]
["bitfinex","SOLUSD",1736532985521,23.776884,191.61,191.46,135.6]
["bitfinex","SOLUSD",1736532985723,23.776884,191.59,191.46,135.6]
["bitfinex","SOLUSD",1736532986027,12.5484,191.58,191.46,135.6]
["bitfinex","SOLUSD",1736532986735,12.5484,191.58,191.46,151.27]
["bitfinex","SOLUSD",1736532986924,12.5484,191.58,191.47,23.776884]
["bitfinex","SOLUSD",1736532987315,12.5484,191.58,191.49,23.776884]
["bitfinex","SOLUSD",1736532988122,12.5484,191.58,191.46,151.27]
["bitfinex","SOLUSD",1736532988333,12.5484,191.58,191.46,135.6]
["bitfinex","SOLUSD",1736532988519,23.776884,191.57,191.46,135.6]
["bitfinex","SOLUSD",1736532989932,12.5484,191.58,191.46,135.6]
["bitfinex","SOLUSD",1736532990143,12.5484,191.58,191.47,159.376884]
["bitfinex","SOLUSD",1736532990348,12.5484,191.58,191.47,135.6]
["bitfinex","SOLUSD",1736532991344,23.776884,191.57,191.47,135.6]
["bitfinex","SOLUSD",1736532992230,12.5484,191.58,191.47,135.6]
["bitfinex","SOLUSD",1736532992429,12.5484,191.58,191.47,151.27]
["bitfinex","SOLUSD",1736532993246,12.5484,191.58,191.48,39.446884]
["bitfinex","SOLUSD",1736532993427,12.5484,191.58,191.48,65.63081496]
["bitfinex","SOLUSD",1736532993630,12.5484,191.58,191.48,39.446884]
["bitfinex","SOLUSD",1736532994973,12.5484,191.58,191.47,135.6]
["bitfinex","SOLUSD",1736532995135,12.5484,191.58,191.47,151.27]
["bitfinex","SOLUSD",1736532996838,12.5484,191.58,191.49,15.67]
["bitfinex","SOLUSD",1736532997056,12.5484,191.58,191.47,151.27]
["bitfinex","SOLUSD",1736532997750,12.5484,191.58,191.47,135.6]
["bitfinex","SOLUSD",1736532999656,23.776884,191.57,191.47,135.6]
["bitfinex","SOLUSD",1736532999954,23.776884,191.57,191.4,26.18393096]
["bitfinex","SOLUSD",1736532999955,4.2946,191.56,191.4,135.6]
["bitfinex","SOLUSD",1736533000153,4.2946,191.56,191.43,15.67]
["bitfinex","SOLUSD",1736533000362,12.0927,191.55,191.4,135.6]
["bitfinex","SOLUSD",1736533000852,12.0927,191.55,191.41,23.776884]
["bitfinex","SOLUSD",1736533001161,12.0927,191.55,191.42,15.67]
["bitfinex","SOLUSD",1736533002053,12.0927,191.55,191.44,175.046884]
["bitfinex","SOLUSD",1736533002654,12.0927,191.55,191.44,151.27]
["bitfinex","SOLUSD",1736533005654,12.0927,191.55,191.48,151.27]
["bitfinex","SOLUSD",1736533006231,12.0927,191.55,191.52,151.27]
["bitfinex","SOLUSD",1736533006748,12.0927,191.55,191.52,135.6]
["bitfinex","SOLUSD",1736533007160,12.0927,191.55,191.5,135.6]
["bitfinex","SOLUSD",1736533010143,12.0927,191.55,191.44,135.6]
["bitfinex","SOLUSD",1736533010338,23.776884,191.54,191.44,135.6]
["bitfinex","SOLUSD",1736533010535,23.776884,191.52,191.44,135.6]
["bitfinex","SOLUSD",1736533010942,4.4323,191.49,191.38,15.7]
["bitfinex","SOLUSD",1736533011143,12.9424,191.47,191.37,15.7]
["bitfinex","SOLUSD",1736533011350,12.9424,191.47,191.37,151.3]
["bitfinex","SOLUSD",1736533011866,12.9424,191.47,191.37,135.6]
["bitfinex","SOLUSD",1736533012065,12.9424,191.47,191.38,23.776884]
["bitfinex","SOLUSD",1736533012280,12.9424,191.47,191.37,151.3]
["bitfinex","SOLUSD",1736533012445,12.9424,191.47,191.38,23.776884]
["bitfinex","SOLUSD",1736533012650,12.9424,191.47,191.38,39.476884]
["bitfinex","SOLUSD",1736533013687,12.9424,191.47,191.38,65.66081496]
["bitfinex","SOLUSD",1736533013972,12.9424,191.47,191.38,175.076884]
["bitfinex","SOLUSD",1736533014351,12.9424,191.47,191.38,201.26081496]
["bitfinex","SOLUSD",1736533014863,12.9424,191.47,191.4,175.076884]
["bitfinex","SOLUSD",1736533015781,4.4323,191.49,191.42,39.476884]
["bitfinex","SOLUSD",1736533016082,12.6301,191.52,191.45,15.7]
["bitfinex","SOLUSD",1736533016242,12.6301,191.52,191.46,159.376884]
["bitfinex","SOLUSD",1736533019743,12.6301,191.52,191.46,135.6]
["bitfinex","SOLUSD",1736533019943,12.6301,191.52,191.4,135.6]
["bitfinex","SOLUSD",1736533020657,4.3253,191.51,191.4,135.6]
["bitfinex","SOLUSD",1736533020851,4.3253,191.51,191.41,135.6]
["bitfinex","SOLUSD",1736533021968,12.8976,191.5,191.41,135.6]
["bitfinex","SOLUSD",1736533022343,17.75245061,191.49,191.36,135.6]
["bitfinex","SOLUSD",1736533022549,16.7733,191.48,191.36,135.6]
["bitfinex","SOLUSD",1736533022756,16.7733,191.46,191.37,135.6]
["bitfinex","SOLUSD",1736533023368,12.8353,191.45,191.37,135.6]
["bitfinex","SOLUSD",1736533023571,12.8353,191.45,191.31,151.3]
["bitfinex","SOLUSD",1736533023870,4.3449,191.42,191.31,135.6]
["bitfinex","SOLUSD",1736533024073,4.3449,191.4,191.25,135.6]
["bitfinex","SOLUSD",1736533024257,4.1415,191.38,191.25,135.6]
["bitfinex","SOLUSD",1736533024580,12.7287,191.37,191.25,135.6]
["bitfinex","SOLUSD",1736533025071,12.7287,191.37,191.28,39.476884]
["bitfinex","SOLUSD",1736533025254,12.7287,191.37,191.28,15.7]
["bitfinex","SOLUSD",1736533026089,12.7287,191.37,191.28,23.776884]
["bitfinex","SOLUSD",1736533026278,12.7287,191.37,191.25,156.82]
["bitfinex","SOLUSD",1736533026782,12.7287,191.37,191.26,19.699284]
["bitfinex","SOLUSD",1736533027286,20.0,191.34,191.26,155.299284]
["bitfinex","SOLUSD",1736533027476,20.0,191.34,191.26,135.6]
["bitfinex","SOLUSD",1736533028265,0.97977228,191.48,191.28,57.59393096]
["bitfinex","SOLUSD",1736533028266,16.3667,191.44,191.28,57.59393096]
["bitfinex","SOLUSD",1736533028462,16.3667,191.44,191.31,26.18393096]
["bitfinex","SOLUSD",1736533028978,16.3667,191.44,191.3,135.6]
["bitfinex","SOLUSD",1736533029279,24.75636205,191.43,191.31,135.6]
["bitfinex","SOLUSD",1736533029481,20.0,191.36,191.23,5.52]
["bitfinex","SOLUSD",1736533029987,20.0,191.36,191.24,159.376884]
["bitfinex","SOLUSD",1736533030187,20.0,191.32,191.24,135.6]
["bitfinex","SOLUSD",1736533030394,20.0,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1736533031174,20.0,191.32,191.24,135.6]
["bitfinex","SOLUSD",1736533031594,20.0,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1736533031782,20.0,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1736533031990,12.7303,191.35,191.27,23.776884]
["bitfinex","SOLUSD",1736533032171,12.7303,191.35,191.25,65.66081496]
["bitfinex","SOLUSD",1736533032478,20.0,191.32,191.24,135.6]
["bitfinex","SOLUSD",1736533032679,20.0,191.32,191.24,161.78393096]
["bitfinex","SOLUSD",1736533032873,20.0,191.32,191.25,23.776884]
["bitfinex","SOLUSD",1736533033075,4.2051,191.31,191.25,23.776884]
["bitfinex","SOLUSD",1736533033274,4.2051,191.31,191.24,135.6]
["bitfinex","SOLUSD",1736533034095,4.2051,191.31,191.24,161.78393096]
["bitfinex","SOLUSD",1736533034395,4.2051,191.31,191.27,23.776884]
["bitfinex","SOLUSD",1736533034599,12.7303,191.35,191.27,23.776884]
["bitfinex","SOLUSD",1736533034600,12.7303,191.35,191.29,159.376884]
["bitfinex","SOLUSD",1736533034776,12.7303,191.35,191.29,135.6]
["bitfinex","SOLUSD",1736533035175,12.7303,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1736533035377,4.4336,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1736533035574,17.4663,191.4,191.32,185.56081496]
["bitfinex","SOLUSD",1736533035791,17.4663,191.4,191.34,23.776884]
["bitfinex","SOLUSD",1736533035977,17.4663,191.4,191.35,5.52]
["bitfinex","SOLUSD",1736533036173,17.4663,191.4,191.36,159.376884]
["bitfinex","SOLUSD",1736533036487,34.3906917,191.45,191.36,185.56081496]
["bitfinex","SOLUSD",1736533037976,34.3906917,191.45,191.37,26.18393096]
["bitfinex","SOLUSD",1736533038178,34.3906917,191.45,191.38,23.776884]
["bitfinex","SOLUSD",1736533038893,16.9243917,191.45,191.44,26.18393096]
["bitfinex","SOLUSD",1736533039073,16.8655,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1736533039269,20.0,191.47,191.45,23.776884]
["bitfinex","SOLUSD",1736533040482,20.0,191.47,191.41,135.6]
["bitfinex","SOLUSD",1736533041195,20.0,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1736533041392,18.62146892,191.47,191.42,23.776884]
["bitfinex","SOLUSD",1736533041782,18.62146892,191.47,191.42,159.376884]
["bitfinex","SOLUSD",1736533041977,16.8655,191.5,191.42,159.376884]
["bitfinex","SOLUSD",1736533043371,16.8655,191.5,191.42,185.56081496]
["bitfinex","SOLUSD",1736533043575,16.8655,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1736533043888,4.4673,191.54,191.47,185.56081496]
["bitfinex","SOLUSD",1736533044195,20.0,191.52,191.47,159.376884]
["bitfinex","SOLUSD",1736533044498,4.4673,191.54,191.47,159.376884]
["bitfinex","SOLUSD",1736533044695,20.0,191.52,191.47,159.376884]
["bitfinex","SOLUSD",1736533046083,4.4673,191.54,191.47,185.56081496]
["bitfinex","SOLUSD",1736533046285,4.4673,191.54,191.49,23.776884]
["bitfinex","SOLUSD",1736533046488,12.3982,191.55,191.49,185.56081496]
["bitfinex","SOLUSD",1736533046777,12.3982,191.55,191.49,159.376884]
["bitfinex","SOLUSD",1736533046982,38.61034191,191.55,191.49,159.376884]
["bitfinex","SOLUSD",1736533047296,26.21214191,191.53,191.49,159.376884]
["bitfinex","SOLUSD",1736533047599,26.21214191,191.54,191.49,159.376884]
["bitfinex","SOLUSD",1736533047895,26.21214191,191.53,191.49,159.376884]
["bitfinex","SOLUSD",1736533048082,26.21214191,191.52,191.49,159.376884]
["bitfinex","SOLUSD",1736533048287,26.21214191,191.51,191.49,164.876884]
["bitfinex","SOLUSD",1736533048487,12.3982,191.55,191.49,164.876884]
["bitfinex","SOLUSD",1736533048488,26.21214191,191.53,191.49,164.876884]
["bitfinex","SOLUSD",1736533048889,26.21214191,191.54,191.49,164.876884]
["bitfinex","SOLUSD",1736533049085,26.21214191,191.53,191.49,164.876884]
["bitfinex","SOLUSD",1736533049291,26.21214191,191.52,191.49,164.876884]
["bitfinex","SOLUSD",1736533049705,26.21214191,191.51,191.49,164.876884]
["bitfinex","SOLUSD",1736533049903,26.21214191,191.52,191.49,164.876884]
["bitfinex","SOLUSD",1736533050302,26.21214191,191.5,191.49,135.6]
["bitfinex","SOLUSD",1736533050879,26.21214191,191.5,191.49,159.376884]
["bitfinex","SOLUSD",1736533051213,26.21214191,191.52,191.5,159.376884]
["bitfinex","SOLUSD",1736533051435,26.21214191,191.51,191.5,159.376884]
["bitfinex","SOLUSD",1736533051719,26.21214191,191.51,191.5,206.486884]
["bitfinex","SOLUSD",1736533051942,26.21214191,191.51,191.5,159.376884]
["bitfinex","SOLUSD",1736533053218,26.21214191,191.51,191.5,135.6]
["bitfinex","SOLUSD",1736533054019,46.21214191,191.52,191.51,23.776884]
["bitfinex","SOLUSD",1736533054208,26.21214191,191.52,191.51,159.376884]
["bitfinex","SOLUSD",1736533054697,26.21214191,191.53,191.51,159.376884]
["bitfinex","SOLUSD",1736533055116,26.21214191,191.52,191.51,159.376884]
["bitfinex","SOLUSD",1736533055521,26.21214191,191.52,191.51,158.876884]
["bitfinex","SOLUSD",1736533056097,26.21214191,191.53,191.51,158.876884]
["bitfinex","SOLUSD",1736533056308,0.97861188,191.65,191.51,158.876884]
["bitfinex","SOLUSD",1736533056309,0.97856454,191.68,191.52,182.51214191]
["bitfinex","SOLUSD",1736533056509,12.1308,191.73,191.59,15.7]
["bitfinex","SOLUSD",1736533056724,26.21214191,191.65,191.6,5.5]
["bitfinex","SOLUSD",1736533056917,26.21214191,191.65,191.6,141.1]
["bitfinex","SOLUSD",1736533057422,12.1308,191.73,191.6,141.1]
["bitfinex","SOLUSD",1736533057602,26.21214191,191.67,191.61,159.376884]
["bitfinex","SOLUSD",1736533057799,26.21214191,191.66,191.61,159.376884]
["bitfinex","SOLUSD",1736533059822,12.1308,191.73,191.61,159.376884]
["bitfinex","SOLUSD",1736533059823,26.21214191,191.64,191.61,159.376884]
["bitfinex","SOLUSD",1736533059994,26.21214191,191.64,191.62,5.5]
["bitfinex","SOLUSD",1736533060306,26.21214191,191.64,191.63,23.776884]
["bitfinex","SOLUSD",1736533062313,26.21214191,191.64,191.62,23.776884]
["bitfinex","SOLUSD",1736533062494,26.21214191,191.63,191.62,135.6]
["bitfinex","SOLUSD",1736533063294,26.21214191,191.63,191.62,159.376884]
["bitfinex","SOLUSD",1736533063494,26.21214191,191.65,191.63,23.776884]
["bitfinex","SOLUSD",1736533063700,26.21214191,191.65,191.63,159.376884]
["bitfinex","SOLUSD",1736533064311,26.21214191,191.64,191.63,159.376884]
["bitfinex","SOLUSD",1736533064902,26.21214191,191.64,191.63,135.6]
["bitfinex","SOLUSD",1736533066532,26.21214191,191.64,191.63,159.376884]
["bitfinex","SOLUSD",1736533067036,26.21214191,191.67,191.64,159.376884]
["bitfinex","SOLUSD",1736533067519,26.21214191,191.68,191.64,159.376884]
["bitfinex","SOLUSD",1736533067894,26.21214191,191.67,191.64,159.376884]
["bitfinex","SOLUSD",1736533068117,26.21214191,191.66,191.64,159.376884]
["bitfinex","SOLUSD",1736533068506,26.21214191,191.65,191.64,159.376884]
["bitfinex","SOLUSD",1736533068916,26.21214191,191.67,191.64,159.376884]
["bitfinex","SOLUSD",1736533069120,26.21214191,191.65,191.64,135.6]
["bitfinex","SOLUSD",1736533069297,20.0,191.61,191.59,135.6]
["bitfinex","SOLUSD",1736533069494,26.21214191,191.6,191.59,135.6]
["bitfinex","SOLUSD",1736533069904,52.42428382,191.6,191.59,135.6]
["bitfinex","SOLUSD",1736533070095,26.21214191,191.6,191.59,135.6]
["bitfinex","SOLUSD",1736533070296,20.0,191.57,191.5,141.1]
["bitfinex","SOLUSD",1736533070498,26.21214191,191.53,191.5,141.1]
["bitfinex","SOLUSD",1736533070710,26.21214191,191.55,191.5,141.1]
["bitfinex","SOLUSD",1736533070912,26.21214191,191.55,191.51,23.776884]
["bitfinex","SOLUSD",1736533071215,26.21214191,191.56,191.51,23.776884]
["bitfinex","SOLUSD",1736533071399,26.21214191,191.55,191.5,141.1]
["bitfinex","SOLUSD",1736533071601,26.21214191,191.55,191.51,23.776884]
["bitfinex","SOLUSD",1736533072118,26.21214191,191.57,191.51,159.376884]
["bitfinex","SOLUSD",1736533072307,26.21214191,191.57,191.51,201.28902591]
["bitfinex","SOLUSD",1736533072513,17.2902,191.64,191.51,201.28902591]
["bitfinex","SOLUSD",1736533072514,26.21214191,191.61,191.55,23.776884]
["bitfinex","SOLUSD",1736533073313,26.21214191,191.6,191.55,159.376884]
["bitfinex","SOLUSD",1736533074620,46.21214191,191.61,191.55,159.376884]
["bitfinex","SOLUSD",1736533074921,26.21214191,191.6,191.55,135.6]
["bitfinex","SOLUSD",1736533075112,26.21214191,191.59,191.55,135.6]
["bitfinex","SOLUSD",1736533075311,26.21214191,191.58,191.56,23.776884]
["bitfinex","SOLUSD",1736533076219,20.0,191.61,191.56,23.776884]
["bitfinex","SOLUSD",1736533076220,26.21214191,191.57,191.56,23.776884]
["bitfinex","SOLUSD",1736533076430,26.21214191,191.57,191.55,135.6]
["bitfinex","SOLUSD",1736533076730,26.21214191,191.56,191.55,159.376884]
["bitfinex","SOLUSD",1736533077116,26.21214191,191.57,191.56,23.776884]
["bitfinex","SOLUSD",1736533079148,26.21214191,191.57,191.52,135.6]
["bitfinex","SOLUSD",1736533079312,26.21214191,191.53,191.52,135.6]
["bitfinex","SOLUSD",1736533079516,26.21214191,191.53,191.52,159.376884]
["bitfinex","SOLUSD",1736533079727,26.21214191,191.53,191.52,135.6]
["bitfinex","SOLUSD",1736533080239,26.21214191,191.53,191.52,159.376884]
["bitfinex","SOLUSD",1736533080447,26.21214191,191.54,191.53,23.776884]
["bitfinex","SOLUSD",1736533080747,26.21214191,191.56,191.53,159.376884]
["bitfinex","SOLUSD",1736533081950,17.2902,191.64,191.53,175.076884]
["bitfinex","SOLUSD",1736533081951,26.21214191,191.57,191.53,175.076884]
["bitfinex","SOLUSD",1736533082112,26.21214191,191.6,191.53,201.28902591]
["bitfinex","SOLUSD",1736533082612,17.2902,191.64,191.53,201.28902591]
["bitfinex","SOLUSD",1736533082613,26.21214191,191.57,191.53,175.076884]
["bitfinex","SOLUSD",1736533084616,26.21214191,191.56,191.53,175.076884]
["bitfinex","SOLUSD",1736533084834,26.21214191,191.57,191.53,175.076884]
["bitfinex","SOLUSD",1736533085210,26.21214191,191.55,191.53,159.376884]
["bitfinex","SOLUSD",1736533085830,26.21214191,191.56,191.53,159.376884]
["bitfinex","SOLUSD",1736533086432,26.21214191,191.6,191.55,175.076884]
["bitfinex","SOLUSD",1736533086846,26.21214191,191.58,191.55,135.6]
["bitfinex","SOLUSD",1736533087044,26.21214191,191.57,191.55,135.6]
["bitfinex","SOLUSD",1736533087348,26.21214191,191.57,191.51,31.41]
["bitfinex","SOLUSD",1736533087349,26.21214191,191.56,191.51,135.6]
["bitfinex","SOLUSD",1736533087647,26.21214191,191.54,191.51,135.6]
["bitfinex","SOLUSD",1736533087849,26.21214191,191.55,191.52,159.376884]
["bitfinex","SOLUSD",1736533089733,26.21214191,191.57,191.53,15.7]
["bitfinex","SOLUSD",1736533089938,26.21214191,191.62,191.57,15.7]
["bitfinex","SOLUSD",1736533090142,26.21214191,191.62,191.58,23.776884]
["bitfinex","SOLUSD",1736533090336,26.21214191,191.63,191.6,23.776884]
["bitfinex","SOLUSD",1736533090645,26.21214191,191.62,191.58,151.3]
["bitfinex","SOLUSD",1736533090945,26.21214191,191.61,191.58,135.6]
["bitfinex","SOLUSD",1736533091145,26.21214191,191.61,191.59,23.776884]
["bitfinex","SOLUSD",1736533091645,26.21214191,191.6,191.59,159.376884]
["bitfinex","SOLUSD",1736533091841,26.21214191,191.6,191.59,135.6]
["bitfinex","SOLUSD",1736533092244,52.42428382,191.6,191.59,135.6]
["bitfinex","SOLUSD",1736533092434,26.21214191,191.6,191.59,135.6]
["bitfinex","SOLUSD",1736533093634,26.21214191,191.6,191.59,159.376884]
["bitfinex","SOLUSD",1736533094565,26.21214191,191.61,191.6,23.776884]
["bitfinex","SOLUSD",1736533094868,26.21214191,191.61,191.6,159.376884]
["bitfinex","SOLUSD",1736533096823,26.21214191,191.61,191.56,141.1]
["bitfinex","SOLUSD",1736533097258,26.21214191,191.6,191.57,159.376884]
["bitfinex","SOLUSD",1736533097446,26.21214191,191.59,191.57,159.376884]
["bitfinex","SOLUSD",1736533098167,26.21214191,191.58,191.57,159.376884]
["bitfinex","SOLUSD",1736533102781,26.21214191,191.58,191.54,5.5]
["bitfinex","SOLUSD",1736533102958,26.21214191,191.56,191.55,23.776884]
["bitfinex","SOLUSD",1736533103649,26.21214191,191.58,191.55,159.376884]
["bitfinex","SOLUSD",1736533103851,26.21214191,191.61,191.55,159.376884]
["bitfinex","SOLUSD",1736533104249,26.21214191,191.62,191.55,232.69902591]
["bitfinex","SOLUSD",1736533104454,26.21214191,191.63,191.57,23.776884]
["bitfinex","SOLUSD",1736533104670,26.21214191,191.64,191.57,97.09902591]
["bitfinex","SOLUSD",1736533105368,26.21214191,191.65,191.59,23.776884]
["bitfinex","SOLUSD",1736533105554,26.21214191,191.68,191.62,23.776884]
["bitfinex","SOLUSD",1736533107753,26.21214191,191.67,191.6,26.21214191]
["bitfinex","SOLUSD",1736533107969,26.21214191,191.66,191.6,25.71214191]
["bitfinex","SOLUSD",1736533108468,26.21214191,191.68,191.61,161.81214191]
["bitfinex","SOLUSD",1736533108673,30.36044191,191.73,191.67,23.776884]
["bitfinex","SOLUSD",1736533108883,26.21214191,191.71,191.68,141.08]
["bitfinex","SOLUSD",1736533109272,26.21214191,191.73,191.68,141.08]
["bitfinex","SOLUSD",1736533109454,26.21214191,191.74,191.68,141.08]
["bitfinex","SOLUSD",1736533109654,26.21214191,191.71,191.68,141.08]
["bitfinex","SOLUSD",1736533109872,26.21214191,191.7,191.68,141.08]
["bitfinex","SOLUSD",1736533110547,26.21214191,191.69,191.62,136.55426961]
["bitfinex","SOLUSD",1736533110747,26.21214191,191.67,191.65,141.08]
["bitfinex","SOLUSD",1736533111552,26.21214191,191.68,191.65,141.08]
["bitfinex","SOLUSD",1736533111748,26.21214191,191.69,191.65,141.08]
["bitfinex","SOLUSD",1736533111951,26.21214191,191.67,191.65,141.08]
["bitfinex","SOLUSD",1736533112484,26.21214191,191.67,191.65,5.48]
["bitfinex","SOLUSD",1736533112991,26.21214191,191.66,191.65,141.08]
["bitfinex","SOLUSD",1736533113193,26.21214191,191.66,191.65,5.48]
["bitfinex","SOLUSD",1736533113356,26.21214191,191.66,191.63,5.48]
["bitfinex","SOLUSD",1736533113556,26.21214191,191.65,191.63,141.08]
["bitfinex","SOLUSD",1736533113778,26.21214191,191.66,191.63,5.48]
["bitfinex","SOLUSD",1736533114490,26.21214191,191.69,191.64,159.376884]
["bitfinex","SOLUSD",1736533114703,13.0786,191.75,191.66,185.58902591]
["bitfinex","SOLUSD",1736533114982,26.21214191,191.76,191.69,185.58902591]
["bitfinex","SOLUSD",1736533115183,26.21214191,191.75,191.69,159.376884]
["bitfinex","SOLUSD",1736533115575,26.21214191,191.76,191.69,185.58902591]
["bitfinex","SOLUSD",1736533115770,26.21214191,191.75,191.69,159.376884]
["bitfinex","SOLUSD",1736533116487,26.21214191,191.76,191.71,159.376884]
["bitfinex","SOLUSD",1736533116693,26.21214191,191.75,191.72,15.7]
["bitfinex","SOLUSD",1736533116871,26.21214191,191.75,191.71,159.376884]
["bitfinex","SOLUSD",1736533117971,26.21214191,191.76,191.71,159.376884]
["bitfinex","SOLUSD",1736533118173,26.21214191,191.77,191.71,201.28902591]
["bitfinex","SOLUSD",1736533118422,26.21214191,191.83,191.77,206.486884]
["bitfinex","SOLUSD",1736533118576,16.3454,191.89,191.77,206.486884]
["bitfinex","SOLUSD",1736533118577,26.21214191,191.84,191.79,23.776884]
["bitfinex","SOLUSD",1736533118892,26.21214191,191.84,191.78,31.69214191]
["bitfinex","SOLUSD",1736533119077,26.21214191,191.81,191.78,141.08]
["bitfinex","SOLUSD",1736533119272,26.21214191,191.8,191.78,5.48]
["bitfinex","SOLUSD",1736533119698,26.21214191,191.8,191.78,141.08]
["bitfinex","SOLUSD",1736533119902,26.21214191,191.82,191.78,141.08]
["bitfinex","SOLUSD",1736533121382,16.3454,191.89,191.78,141.08]
["bitfinex","SOLUSD",1736533121383,26.21214191,191.84,191.79,159.376884]
["bitfinex","SOLUSD",1736533122803,26.21214191,191.82,191.79,135.6]
["bitfinex","SOLUSD",1736533123101,26.21214191,191.81,191.78,5.48]
["bitfinex","SOLUSD",1736533123904,26.21214191,191.82,191.78,141.08]
["bitfinex","SOLUSD",1736533124083,26.21214191,191.83,191.78,141.08]
["bitfinex","SOLUSD",1736533124281,26.21214191,191.85,191.79,159.376884]
["bitfinex","SOLUSD",1736533124595,26.21214191,191.84,191.79,159.376884]
["bitfinex","SOLUSD",1736533125788,26.21214191,191.82,191.79,159.376884]
["bitfinex","SOLUSD",1736533126994,26.21214191,191.83,191.79,159.376884]
["bitfinex","SOLUSD",1736533127398,26.21214191,191.82,191.79,159.376884]
["bitfinex","SOLUSD",1736533127897,26.21214191,191.81,191.76,135.6]
["bitfinex","SOLUSD",1736533128081,26.21214191,191.78,191.77,5.48]
["bitfinex","SOLUSD",1736533128972,26.21214191,191.78,191.72,136.55377186]
["bitfinex","SOLUSD",1736533129177,26.21214191,191.78,191.66,2.6143]
["bitfinex","SOLUSD",1736533129178,26.21214191,191.74,191.73,5.48]
["bitfinex","SOLUSD",1736533129380,26.21214191,191.75,191.73,5.48]
["bitfinex","SOLUSD",1736533129601,26.21214191,191.76,191.73,5.48]
["bitfinex","SOLUSD",1736533130194,26.21214191,191.74,191.73,141.08]
["bitfinex","SOLUSD",1736533130397,26.21214191,191.74,191.73,5.48]
["bitfinex","SOLUSD",1736533130793,26.21214191,191.74,191.71,5.48]
["bitfinex","SOLUSD",1736533130984,26.21214191,191.72,191.69,141.08]
["bitfinex","SOLUSD",1736533131174,0.97769725,191.83,191.73,23.776884]
["bitfinex","SOLUSD",1736533131380,16.8251,191.89,191.7,23.776884]
["bitfinex","SOLUSD",1736533131381,26.21214191,191.82,191.75,161.81214191]
["bitfinex","SOLUSD",1736533131674,26.21214191,191.78,191.76,5.48]
["bitfinex","SOLUSD",1736533132280,26.21214191,191.8,191.76,5.48]
["bitfinex","SOLUSD",1736533132998,26.21214191,191.81,191.76,141.08]
["bitfinex","SOLUSD",1736533134110,26.21214191,191.81,191.77,23.776884]
["bitfinex","SOLUSD",1736533134399,26.21214191,191.84,191.77,185.58902591]
["bitfinex","SOLUSD",1736533134705,26.21214191,191.86,191.79,185.58902591]
["bitfinex","SOLUSD",1736533134883,26.21214191,191.85,191.79,185.58902591]
["bitfinex","SOLUSD",1736533135215,26.21214191,191.84,191.79,159.376884]
["bitfinex","SOLUSD",1736533135581,26.21214191,191.82,191.79,159.376884]
["bitfinex","SOLUSD",1736533135777,26.21214191,191.8,191.76,5.48]
["bitfinex","SOLUSD",1736533135984,26.21214191,191.79,191.74,141.08]
["bitfinex","SOLUSD",1736533136182,26.21214191,191.8,191.74,141.08]
["bitfinex","SOLUSD",1736533136682,26.21214191,191.8,191.75,23.776884]
["bitfinex","SOLUSD",1736533137583,26.21214191,191.81,191.75,185.58902591]
["bitfinex","SOLUSD",1736533137904,26.21214191,191.8,191.75,159.376884]
["bitfinex","SOLUSD",1736533138282,26.21214191,191.79,191.75,159.376884]
["bitfinex","SOLUSD",1736533138485,26.21214191,191.81,191.75,159.376884]
["bitfinex","SOLUSD",1736533139405,26.21214191,191.81,191.75,185.58902591]
["bitfinex","SOLUSD",1736533139778,26.21214191,191.81,191.75,159.376884]
["bitfinex","SOLUSD",1736533140114,26.21214191,191.8,191.75,135.6]
["bitfinex","SOLUSD",1736533140282,26.21214191,191.78,191.74,5.48]
["bitfinex","SOLUSD",1736533140483,26.21214191,191.77,191.74,141.08]
["bitfinex","SOLUSD",1736533140683,26.21214191,191.78,191.74,141.08]
["bitfinex","SOLUSD",1736533140988,26.21214191,191.76,191.74,5.48]
["bitfinex","SOLUSD",1736533141195,26.21214191,191.75,191.74,5.48]
["bitfinex","SOLUSD",1736533141503,26.21214191,191.77,191.7,26.21214191]
["bitfinex","SOLUSD",1736533141722,26.21214191,191.76,191.69,167.29214191]
["bitfinex","SOLUSD",1736533141891,26.21214191,191.75,191.69,167.29214191]
["bitfinex","SOLUSD",1736533142191,26.21214191,191.76,191.7,159.376884]
["bitfinex","SOLUSD",1736533142593,26.21214191,191.75,191.7,159.376884]
["bitfinex","SOLUSD",1736533143090,46.21214191,191.77,191.7,185.58902591]
["bitfinex","SOLUSD",1736533143415,26.21214191,191.77,191.7,185.58902591]
["bitfinex","SOLUSD",1736533143713,4.7128,191.79,191.7,185.58902591]
["bitfinex","SOLUSD",1736533143714,26.21214191,191.76,191.7,159.376884]
["bitfinex","SOLUSD",1736533144611,26.21214191,191.75,191.7,159.376884]
["bitfinex","SOLUSD",1736533145398,26.21214191,191.76,191.7,159.376884]
["bitfinex","SOLUSD",1736533145591,12.3646,191.8,191.73,135.6]
["bitfinex","SOLUSD",1736533145592,38.57674191,191.8,191.73,135.6]
["bitfinex","SOLUSD",1736533145792,30.81034191,191.83,191.77,23.776884]
["bitfinex","SOLUSD",1736533146015,26.21214191,191.84,191.77,185.58902591]
["bitfinex","SOLUSD",1736533146297,13.009,191.85,191.78,26.21214191]
["bitfinex","SOLUSD",1736533146298,39.22114191,191.85,191.78,26.21214191]
["bitfinex","SOLUSD",1736533147010,26.21214191,191.86,191.8,159.376884]
["bitfinex","SOLUSD",1736533147208,26.21214191,191.86,191.81,5.48]
["bitfinex","SOLUSD",1736533147411,26.21214191,191.84,191.81,141.08]
["bitfinex","SOLUSD",1736533147619,26.21214191,191.83,191.81,141.08]
["bitfinex","SOLUSD",1736533148105,26.21214191,191.82,191.81,141.08]
["bitfinex","SOLUSD",1736533148696,26.21214191,191.84,191.81,5.48]
["bitfinex","SOLUSD",1736533149005,26.21214191,191.86,191.81,141.08]
["bitfinex","SOLUSD",1736533149229,26.21214191,191.85,191.81,141.08]
["bitfinex","SOLUSD",1736533150115,26.21214191,191.83,191.81,5.48]
["bitfinex","SOLUSD",1736533150298,26.21214191,191.84,191.81,5.48]
["bitfinex","SOLUSD",1736533150502,26.21214191,191.85,191.81,5.48]
["bitfinex","SOLUSD",1736533150702,26.21214191,191.84,191.81,5.48]
["bitfinex","SOLUSD",1736533151613,26.21214191,191.85,191.81,5.48]
["bitfinex","SOLUSD",1736533151798,26.21214191,191.86,191.81,5.48]
["bitfinex","SOLUSD",1736533151999,26.21214191,191.84,191.81,5.48]
["bitfinex","SOLUSD",1736533152299,26.21214191,191.82,191.8,5.48]
["bitfinex","SOLUSD",1736533152504,26.21214191,191.81,191.78,5.48]
["bitfinex","SOLUSD",1736533152699,26.21214191,191.82,191.78,141.08]
["bitfinex","SOLUSD",1736533152907,26.21214191,191.8,191.73,161.81214191]
["bitfinex","SOLUSD",1736533153210,26.21214191,191.79,191.74,5.48]
["bitfinex","SOLUSD",1736533153396,26.21214191,191.78,191.74,141.08]
["bitfinex","SOLUSD",1736533153598,26.21214191,191.77,191.74,141.08]
["bitfinex","SOLUSD",1736533154116,26.21214191,191.75,191.73,5.48]
["bitfinex","SOLUSD",1736533154497,26.21214191,191.76,191.73,5.48]
["bitfinex","SOLUSD",1736533155215,26.21214191,191.75,191.73,5.48]
["bitfinex","SOLUSD",1736533155602,26.21214191,191.76,191.73,5.48]
["bitfinex","SOLUSD",1736533155797,26.21214191,191.75,191.73,5.48]
["bitfinex","SOLUSD",1736533156004,26.21214191,191.74,191.73,5.48]
["bitfinex","SOLUSD",1736533156424,26.21214191,191.75,191.73,5.48]
["bitfinex","SOLUSD",1736533156618,4.5723,191.78,191.73,5.48]
["bitfinex","SOLUSD",1736533156619,26.21214191,191.76,191.73,5.48]
["bitfinex","SOLUSD",1736533156995,26.21214191,191.79,191.74,23.776884]
["bitfinex","SOLUSD",1736533157202,38.66614191,191.81,191.74,185.58902591]
["bitfinex","SOLUSD",1736533157416,38.66614191,191.81,191.75,26.21214191]
["bitfinex","SOLUSD",1736533157619,30.78444191,191.83,191.77,159.376884]
["bitfinex","SOLUSD",1736533158106,26.21214191,191.8,191.77,135.6]
["bitfinex","SOLUSD",1736533158314,26.21214191,191.81,191.77,135.6]
["bitfinex","SOLUSD",1736533159506,46.21214191,191.82,191.77,135.6]
["bitfinex","SOLUSD",1736533160426,26.21214191,191.81,191.77,135.6]
["bitfinex","SOLUSD",1736533160623,26.21214191,191.79,191.73,141.08]
["bitfinex","SOLUSD",1736533160810,26.21214191,191.78,191.74,23.776884]
["bitfinex","SOLUSD",1736533161019,26.21214191,191.83,191.76,175.076884]
["bitfinex","SOLUSD",1736533161221,26.21214191,191.83,191.76,201.28902591]
["bitfinex","SOLUSD",1736533161734,26.21214191,191.82,191.76,159.376884]
["bitfinex","SOLUSD",1736533161937,26.21214191,191.8,191.73,31.69214191]
["bitfinex","SOLUSD",1736533162147,12.454,191.85,191.73,141.08]
["bitfinex","SOLUSD",1736533162148,26.21214191,191.79,191.73,141.08]
["bitfinex","SOLUSD",1736533162443,26.21214191,191.76,191.73,135.6]
["bitfinex","SOLUSD",1736533162638,0.97739012,191.84,191.72,135.6]
["bitfinex","SOLUSD",1736533162639,26.21214191,191.75,191.72,135.6]
["bitfinex","SOLUSD",1736533163025,26.21214191,191.75,191.72,141.06]
["bitfinex","SOLUSD",1736533163520,26.21214191,191.74,191.68,166.95]
["bitfinex","SOLUSD",1736533163839,26.21214191,191.73,191.72,5.46]
["bitfinex","SOLUSD",1736533164222,26.21214191,191.74,191.72,5.46]
["bitfinex","SOLUSD",1736533164526,26.21214191,191.74,191.71,5.46]
["bitfinex","SOLUSD",1736533165025,26.21214191,191.75,191.71,5.46]
["bitfinex","SOLUSD",1736533165433,4.3989,191.78,191.71,141.06]
["bitfinex","SOLUSD",1736533165434,26.21214191,191.74,191.71,141.06]
["bitfinex","SOLUSD",1736533165805,26.21214191,191.75,191.71,141.06]
["bitfinex","SOLUSD",1736533166009,26.21214191,191.74,191.71,5.46]
["bitfinex","SOLUSD",1736533166206,26.21214191,191.75,191.71,5.46]
["bitfinex","SOLUSD",1736533166509,26.21214191,191.79,191.72,185.58902591]
["bitfinex","SOLUSD",1736533168526,26.21214191,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1736533168724,26.21214191,191.83,191.77,159.376884]
["bitfinex","SOLUSD",1736533169035,26.21214191,191.9,191.77,159.376884]
["bitfinex","SOLUSD",1736533169036,26.21214191,191.84,191.77,185.58902591]
["bitfinex","SOLUSD",1736533170634,26.21214191,191.83,191.77,159.376884]
["bitfinex","SOLUSD",1736533170822,26.21214191,191.81,191.77,135.6]
["bitfinex","SOLUSD",1736533171137,4.2986,191.88,191.77,135.6]
["bitfinex","SOLUSD",1736533171138,26.21214191,191.82,191.77,135.6]
["bitfinex","SOLUSD",1736533172512,26.21214191,191.83,191.77,135.6]
["bitfinex","SOLUSD",1736533173032,26.21214191,191.82,191.77,135.6]
["bitfinex","SOLUSD",1736533173347,26.21214191,191.81,191.77,135.6]
["bitfinex","SOLUSD",1736533174339,4.2986,191.88,191.73,185.58902591]
["bitfinex","SOLUSD",1736533174340,26.21214191,191.8,191.73,185.58902591]
["bitfinex","SOLUSD",1736533174647,26.21214191,191.8,191.73,161.81214191]
["bitfinex","SOLUSD",1736533174813,26.21214191,191.79,191.74,159.376884]
["bitfinex","SOLUSD",1736533175014,26.21214191,191.79,191.75,5.46]
["bitfinex","SOLUSD",1736533175410,26.21214191,191.78,191.75,141.06]
["bitfinex","SOLUSD",1736533175617,26.21214191,191.76,191.74,5.46]
["bitfinex","SOLUSD",1736533175818,26.21214191,191.77,191.74,5.46]
["bitfinex","SOLUSD",1736533176032,26.21214191,191.77,191.72,23.776884]
["bitfinex","SOLUSD",1736533176220,26.21214191,191.8,191.75,141.06]
["bitfinex","SOLUSD",1736533177357,26.21214191,191.84,191.77,26.21214191]
["bitfinex","SOLUSD",1736533178140,38.66614191,191.85,191.78,49.98902591]
["bitfinex","SOLUSD",1736533178341,38.66614191,191.85,191.78,26.21214191]
["bitfinex","SOLUSD",1736533178718,38.66614191,191.85,191.78,161.81214191]
["bitfinex","SOLUSD",1736533178931,26.21214191,191.84,191.78,135.6]
["bitfinex","SOLUSD",1736533179264,26.21214191,191.84,191.79,23.776884]
["bitfinex","SOLUSD",1736533179419,26.21214191,191.86,191.79,185.58902591]
["bitfinex","SOLUSD",1736533179740,30.51074191,191.88,191.81,49.98902591]
["bitfinex","SOLUSD",1736533180321,26.21214191,191.9,191.83,49.98902591]
["bitfinex","SOLUSD",1736533180544,26.21214191,191.9,191.83,161.81214191]
["bitfinex","SOLUSD",1736533180925,26.21214191,191.88,191.83,135.6]
["bitfinex","SOLUSD",1736533181422,26.21214191,191.89,191.83,161.81214191]
["bitfinex","SOLUSD",1736533182046,26.21214191,191.89,191.83,135.6]
["bitfinex","SOLUSD",1736533182846,26.21214191,191.88,191.83,135.6]
["bitfinex","SOLUSD",1736533183045,26.21214191,191.89,191.83,135.6]
["bitfinex","SOLUSD",1736533183454,16.32354633,191.89,191.83,135.6]
["bitfinex","SOLUSD",1736533183750,16.32354633,191.89,191.83,151.92354633]
["bitfinex","SOLUSD",1736533184557,16.32354633,191.9,191.84,175.70043033]
["bitfinex","SOLUSD",1736533184953,16.32354633,191.91,191.84,175.70043033]
["bitfinex","SOLUSD",1736533185426,16.32354633,191.9,191.84,175.70043033]
["bitfinex","SOLUSD",1736533187060,16.32354633,191.91,191.84,175.70043033]
["bitfinex","SOLUSD",1736533187933,16.32354633,191.89,191.84,135.6]
["bitfinex","SOLUSD",1736533188146,16.32354633,191.88,191.84,135.6]
["bitfinex","SOLUSD",1736533188654,16.32354633,191.9,191.84,135.6]
["bitfinex","SOLUSD",1736533188950,16.32354633,191.9,191.85,23.776884]
["bitfinex","SOLUSD",1736533189157,16.32354633,191.91,191.85,23.776884]
["bitfinex","SOLUSD",1736533189353,16.32354633,191.89,191.85,135.6]
["bitfinex","SOLUSD",1736533189533,16.32354633,191.88,191.81,151.92354633]
["bitfinex","SOLUSD",1736533190257,16.32354633,191.86,191.82,5.46]
["bitfinex","SOLUSD",1736533191162,16.32354633,191.86,191.82,29.236884]
["bitfinex","SOLUSD",1736533191741,16.32354633,191.88,191.82,164.836884]
["bitfinex","SOLUSD",1736533191961,16.32354633,191.87,191.82,164.836884]
["bitfinex","SOLUSD",1736533192956,16.32354633,191.83,191.77,135.6]
["bitfinex","SOLUSD",1736533193135,16.32354633,191.8,191.77,135.6]
["bitfinex","SOLUSD",1736533193342,16.32354633,191.78,191.73,135.6]
["bitfinex","SOLUSD",1736533193557,16.32354633,191.78,191.74,5.46]
["bitfinex","SOLUSD",1736533193760,16.32354633,191.81,191.75,159.376884]
["bitfinex","SOLUSD",1736533193969,4.3796,191.84,191.75,159.376884]
["bitfinex","SOLUSD",1736533194283,16.32354633,191.78,191.75,135.6]
["bitfinex","SOLUSD",1736533194562,16.32354633,191.77,191.74,141.06]
["bitfinex","SOLUSD",1736533194743,4.3796,191.84,191.74,141.06]
["bitfinex","SOLUSD",1736533194744,16.32354633,191.76,191.74,5.46]
["bitfinex","SOLUSD",1736533194942,16.32354633,191.77,191.74,141.06]
["bitfinex","SOLUSD",1736533195437,5.35717817,191.84,191.74,5.46]
["bitfinex","SOLUSD",1736533195438,16.32354633,191.78,191.74,5.46]
["bitfinex","SOLUSD",1736533195644,16.32354633,191.79,191.75,23.776884]
["bitfinex","SOLUSD",1736533197040,16.32354633,191.78,191.76,141.06]
["bitfinex","SOLUSD",1736533197445,16.32354633,191.77,191.76,5.46]
["bitfinex","SOLUSD",1736533198660,16.32354633,191.78,191.72,23.776884]
["bitfinex","SOLUSD",1736533198961,16.32354633,191.78,191.73,5.46]
["bitfinex","SOLUSD",1736533200066,16.32354633,191.77,191.73,141.06]
["bitfinex","SOLUSD",1736533200563,16.32354633,191.77,191.73,135.6]
["bitfinex","SOLUSD",1736533200744,16.32354633,191.77,191.74,5.46]
["bitfinex","SOLUSD",1736533201247,16.32354633,191.81,191.75,23.776884]
["bitfinex","SOLUSD",1736533201453,16.32354633,191.82,191.75,175.70043033]
["bitfinex","SOLUSD",1736533201757,16.32354633,191.83,191.77,16.32354633]
["bitfinex","SOLUSD",1736533202064,16.32354633,191.87,191.81,16.32354633]
["bitfinex","SOLUSD",1736533202259,20.90654633,191.89,191.82,40.10043033]
["bitfinex","SOLUSD",1736533202444,16.32354633,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1736533202846,16.32354633,191.91,191.84,40.10043033]
["bitfinex","SOLUSD",1736533203152,16.32354633,191.89,191.84,23.776884]
["bitfinex","SOLUSD",1736533204161,16.32354633,191.87,191.83,135.6]
["bitfinex","SOLUSD",1736533204362,16.32354633,191.85,191.79,151.92354633]
["bitfinex","SOLUSD",1736533204575,16.32354633,191.85,191.79,135.6]
["bitfinex","SOLUSD",1736533205260,16.32354633,191.85,191.8,23.776884]
["bitfinex","SOLUSD",1736533205472,16.32354633,191.87,191.8,175.70043033]
["bitfinex","SOLUSD",1736533205778,16.32354633,191.88,191.82,23.776884]
["bitfinex","SOLUSD",1736533205980,20.0,191.89,191.82,40.10043033]
["bitfinex","SOLUSD",1736533206280,16.32354633,191.88,191.84,159.376884]
["bitfinex","SOLUSD",1736533206489,17.0535,191.98,191.86,16.32354633]
["bitfinex","SOLUSD",1736533206688,16.32354633,191.99,191.92,151.92354633]
["bitfinex","SOLUSD",1736533206983,16.32354633,192.0,191.94,151.92354633]
["bitfinex","SOLUSD",1736533207180,16.32354633,192.0,191.94,135.6]
["bitfinex","SOLUSD",1736533207382,0.97632509,192.04,191.87,189.06302623]
["bitfinex","SOLUSD",1736533207685,16.32354633,191.97,191.9,175.70043033]
["bitfinex","SOLUSD",1736533207883,16.32354633,191.99,191.92,175.70043033]
["bitfinex","SOLUSD",1736533208277,16.32354633,192.0,191.94,23.776884]
["bitfinex","SOLUSD",1736533208482,4.64651691,192.05,191.96,16.32354633]
["bitfinex","SOLUSD",1736533208483,16.32354633,192.03,191.96,16.32354633]
["bitfinex","SOLUSD",1736533208651,16.32354633,192.03,191.98,23.776884]
["bitfinex","SOLUSD",1736533208851,16.32354633,192.02,191.99,5.46]
["bitfinex","SOLUSD",1736533209248,26.08021893,192.02,191.99,5.46]
["bitfinex","SOLUSD",1736533209467,26.08021893,192.03,192.0,23.776884]
["bitfinex","SOLUSD",1736533209875,17.0535,192.08,191.99,5.46]
["bitfinex","SOLUSD",1736533209876,26.08021893,192.02,191.99,5.46]
["bitfinex","SOLUSD",1736533210190,26.08021893,192.0,191.99,5.46]
["bitfinex","SOLUSD",1736533210688,26.08021893,192.02,191.99,5.46]
["bitfinex","SOLUSD",1736533211051,26.08021893,192.03,191.99,5.46]
["bitfinex","SOLUSD",1736533211446,17.0535,192.08,191.99,5.46]
["bitfinex","SOLUSD",1736533211447,26.08021893,192.0,191.99,5.46]
["bitfinex","SOLUSD",1736533212171,26.08021893,192.01,191.99,5.46]
["bitfinex","SOLUSD",1736533212374,26.08021893,192.02,191.99,5.46]
["bitfinex","SOLUSD",1736533212948,26.08021893,192.0,191.99,5.46]
["bitfinex","SOLUSD",1736533213978,26.08021893,192.02,191.99,5.46]
["bitfinex","SOLUSD",1736533214256,26.08021893,192.04,191.99,5.46]
["bitfinex","SOLUSD",1736533214554,26.08021893,192.03,191.99,5.46]
["bitfinex","SOLUSD",1736533214754,26.08021893,192.02,191.99,5.46]
["bitfinex","SOLUSD",1736533214983,26.08021893,192.0,191.99,5.46]
["bitfinex","SOLUSD",1736533216962,26.08021893,192.0,191.96,5.44]
["bitfinex","SOLUSD",1736533217169,26.08021893,191.99,191.96,5.44]
["bitfinex","SOLUSD",1736533218297,26.08021893,192.01,191.97,23.776884]
["bitfinex","SOLUSD",1736533219670,26.08021893,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1736533219996,26.08021893,192.11,192.02,23.776884]
["bitfinex","SOLUSD",1736533220300,26.08021893,192.15,192.08,26.08021893]
["bitfinex","SOLUSD",1736533220615,26.08021893,192.15,192.09,5.44]
["bitfinex","SOLUSD",1736533220782,26.08021893,192.15,192.1,23.776884]
["bitfinex","SOLUSD",1736533220984,26.08021893,192.14,192.1,23.776884]
["bitfinex","SOLUSD",1736533221316,26.08021893,192.16,192.1,49.85710293]
["bitfinex","SOLUSD",1736533221685,5.97563604,192.29,192.13,26.08021893]
["bitfinex","SOLUSD",1736533221884,26.08021893,192.25,192.19,23.776884]
["bitfinex","SOLUSD",1736533222210,26.08021893,192.23,192.16,26.08021893]
["bitfinex","SOLUSD",1736533222418,26.08021893,192.21,192.14,26.08021893]
["bitfinex","SOLUSD",1736533222580,26.08021893,192.21,192.15,23.776884]
["bitfinex","SOLUSD",1736533223011,26.08021893,192.22,192.16,23.776884]
["bitfinex","SOLUSD",1736533223711,26.08021893,192.23,192.16,26.08021893]
["bitfinex","SOLUSD",1736533223909,26.08021893,192.22,192.17,29.216884]
["bitfinex","SOLUSD",1736533224514,26.08021893,192.23,192.17,29.216884]
["bitfinex","SOLUSD",1736533224820,26.08021893,192.23,192.17,55.29710293]
["bitfinex","SOLUSD",1736533224987,26.08021893,192.25,192.18,26.08021893]
["bitfinex","SOLUSD",1736533225187,26.08021893,192.23,192.17,55.29710293]
["bitfinex","SOLUSD",1736533225786,26.08021893,192.23,192.16,26.08021893]
["bitfinex","SOLUSD",1736533225990,26.08021893,192.24,192.17,86.64710293]
["bitfinex","SOLUSD",1736533226285,26.08021893,192.25,192.19,26.08021893]
["bitfinex","SOLUSD",1736533226503,26.08021893,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1736533227221,26.08021893,192.27,192.21,23.776884]
["bitfinex","SOLUSD",1736533227515,26.08021893,192.26,192.2,23.776884]
["bitfinex","SOLUSD",1736533227716,26.08021893,192.22,192.17,6.39153844]
["bitfinex","SOLUSD",1736533228119,26.08021893,192.22,192.18,23.776884]
["bitfinex","SOLUSD",1736533228709,26.08021893,192.21,192.17,6.39153844]
["bitfinex","SOLUSD",1736533228916,26.08021893,192.19,192.17,6.39153844]
["bitfinex","SOLUSD",1736533229131,26.08021893,192.2,192.17,6.39153844]
["bitfinex","SOLUSD",1736533230143,26.08021893,192.18,192.15,5.44]
["bitfinex","SOLUSD",1736533230345,26.08021893,192.16,192.15,5.44]
["bitfinex","SOLUSD",1736533231313,26.08021893,192.18,192.15,5.44]
["bitfinex","SOLUSD",1736533231942,26.08021893,192.16,192.15,5.44]
["bitfinex","SOLUSD",1736533232347,26.08021893,192.16,192.1,5.44]
["bitfinex","SOLUSD",1736533232649,26.08021893,192.16,192.05,2.4248]
["bitfinex","SOLUSD",1736533232650,26.08021893,192.11,192.07,5.44]
["bitfinex","SOLUSD",1736533232814,26.08021893,192.1,192.07,5.44]
["bitfinex","SOLUSD",1736533233146,26.08021893,192.11,192.07,5.44]
["bitfinex","SOLUSD",1736533233312,26.08021893,192.09,192.07,5.44]
["bitfinex","SOLUSD",1736533233628,26.08021893,192.1,192.07,5.44]
["bitfinex","SOLUSD",1736533233818,26.08021893,192.09,192.07,5.44]
["bitfinex","SOLUSD",1736533234008,26.08021893,192.11,192.07,5.44]
["bitfinex","SOLUSD",1736533234219,26.08021893,192.2,192.08,49.85710293]
["bitfinex","SOLUSD",1736533234220,26.08021893,192.14,192.08,49.85710293]
["bitfinex","SOLUSD",1736533234411,26.08021893,192.16,192.1,23.776884]
["bitfinex","SOLUSD",1736533234622,26.08021893,192.14,192.08,26.08021893]
["bitfinex","SOLUSD",1736533234830,26.08021893,192.12,192.07,5.44]
["bitfinex","SOLUSD",1736533235135,26.08021893,192.11,192.07,5.44]
["bitfinex","SOLUSD",1736533235349,26.08021893,192.12,192.07,5.44]
["bitfinex","SOLUSD",1736533235534,26.08021893,192.12,192.08,23.776884]
["bitfinex","SOLUSD",1736533235831,26.08021893,192.1,192.07,5.44]
["bitfinex","SOLUSD",1736533236031,26.08021893,192.11,192.07,5.44]
["bitfinex","SOLUSD",1736533236422,26.08021893,192.1,192.07,5.44]
["bitfinex","SOLUSD",1736533237320,26.08021893,192.08,192.0,26.08021893]
["bitfinex","SOLUSD",1736533237523,26.08021893,192.05,192.01,5.44]
["bitfinex","SOLUSD",1736533237739,26.08021893,192.05,192.02,23.776884]
["bitfinex","SOLUSD",1736533237924,26.08021893,192.07,192.0,26.08021893]
["bitfinex","SOLUSD",1736533238126,26.08021893,192.07,192.01,5.44]
["bitfinex","SOLUSD",1736533238327,26.08021893,192.09,192.02,26.08021893]
["bitfinex","SOLUSD",1736533238531,26.08021893,192.07,192.02,23.776884]
["bitfinex","SOLUSD",1736533238743,26.08021893,192.05,192.02,23.776884]
["bitfinex","SOLUSD",1736533239332,26.08021893,192.05,192.01,5.44]
["bitfinex","SOLUSD",1736533239731,20.0,192.07,192.02,23.776884]
["bitfinex","SOLUSD",1736533239916,43.47191893,192.1,192.04,23.776884]
["bitfinex","SOLUSD",1736533240238,26.08021893,192.07,192.01,31.52021893]
["bitfinex","SOLUSD",1736533240461,26.08021893,192.06,192.02,23.776884]
["bitfinex","SOLUSD",1736533240949,26.08021893,192.06,192.01,5.44]
["bitfinex","SOLUSD",1736533241151,26.08021893,192.04,192.01,5.44]
["bitfinex","SOLUSD",1736533241319,26.08021893,192.05,192.01,5.44]
["bitfinex","SOLUSD",1736533242423,26.08021893,192.06,192.02,23.776884]
["bitfinex","SOLUSD",1736533243060,26.08021893,192.06,192.01,5.44]
["bitfinex","SOLUSD",1736533243346,26.08021893,192.02,191.95,57.43021893]
["bitfinex","SOLUSD",1736533243556,26.08021893,192.0,191.96,5.44]
["bitfinex","SOLUSD",1736533243847,26.08021893,191.99,191.96,5.44]
["bitfinex","SOLUSD",1736533244048,26.08021893,192.0,191.96,5.44]
["bitfinex","SOLUSD",1736533244245,26.08021893,192.01,191.96,5.44]
["bitfinex","SOLUSD",1736533244745,26.08021893,191.97,191.9,26.08021893]
["bitfinex","SOLUSD",1736533244950,26.08021893,191.94,191.91,5.44]
["bitfinex","SOLUSD",1736533245124,26.08021893,191.96,191.92,23.776884]
["bitfinex","SOLUSD",1736533245326,26.08021893,191.99,191.94,23.776884]
["bitfinex","SOLUSD",1736533245523,26.08021893,192.01,191.94,49.85710293]
["bitfinex","SOLUSD",1736533245725,26.08021893,192.01,191.95,26.08021893]
["bitfinex","SOLUSD",1736533245951,12.4131,192.03,191.96,23.776884]
["bitfinex","SOLUSD",1736533245952,26.08021893,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1736533246249,26.08021893,192.0,191.94,26.08021893]
["bitfinex","SOLUSD",1736533246440,26.08021893,192.0,191.95,23.776884]
["bitfinex","SOLUSD",1736533246874,12.4131,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1736533247156,26.08021893,192.04,191.97,49.85710293]
["bitfinex","SOLUSD",1736533247450,26.08021893,192.06,191.99,49.85710293]
["bitfinex","SOLUSD",1736533247637,26.08021893,192.06,192.01,23.776884]
["bitfinex","SOLUSD",1736533247849,26.08021893,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1736533248053,26.08021893,192.05,192.0,23.776884]
["bitfinex","SOLUSD",1736533248243,26.08021893,192.05,191.99,23.776884]
["bitfinex","SOLUSD",1736533249332,26.08021893,192.05,192.0,23.776884]
["bitfinex","SOLUSD",1736533249525,26.08021893,192.06,192.0,23.776884]
["bitfinex","SOLUSD",1736533249734,26.08021893,192.09,192.04,23.776884]
["bitfinex","SOLUSD",1736533249950,26.08021893,192.07,192.05,5.44]
["bitfinex","SOLUSD",1736533250840,26.08021893,192.06,192.05,5.44]
["bitfinex","SOLUSD",1736533253054,26.08021893,192.07,192.05,5.44]
["bitfinex","SOLUSD",1736533253352,26.08021893,192.06,192.05,5.44]
["bitfinex","SOLUSD",1736533254362,26.08021893,192.08,192.05,5.44]
["bitfinex","SOLUSD",1736533254837,26.08021893,192.07,192.05,5.44]
["bitfinex","SOLUSD",1736533255040,26.08021893,192.08,192.05,5.44]
["bitfinex","SOLUSD",1736533255248,26.08021893,192.12,192.06,23.776884]
["bitfinex","SOLUSD",1736533255429,26.08021893,192.14,192.08,23.776884]
["bitfinex","SOLUSD",1736533255750,26.08021893,192.13,192.08,23.776884]
["bitfinex","SOLUSD",1736533255964,26.08021893,192.12,192.07,23.776884]
["bitfinex","SOLUSD",1736533256337,26.08021893,192.11,192.06,23.776884]
["bitfinex","SOLUSD",1736533256753,26.08021893,192.09,192.07,5.42]
["bitfinex","SOLUSD",1736533257640,26.08021893,192.08,192.07,5.42]
["bitfinex","SOLUSD",1736533258054,26.08021893,192.08,192.03,5.42]
["bitfinex","SOLUSD",1736533258353,26.08021893,192.04,192.03,5.42]
["bitfinex","SOLUSD",1736533260039,26.08021893,192.04,191.97,31.35]
["bitfinex","SOLUSD",1736533260040,26.08021893,192.04,192.0,5.42]
["bitfinex","SOLUSD",1736533260243,26.08021893,192.01,191.98,5.42]
["bitfinex","SOLUSD",1736533260437,26.08021893,191.99,191.93,5.42]
["bitfinex","SOLUSD",1736533260636,26.08021893,191.94,191.88,26.08021893]
["bitfinex","SOLUSD",1736533260832,26.08021893,191.93,191.89,5.42]
["bitfinex","SOLUSD",1736533261140,26.08021893,191.91,191.85,31.35]
["bitfinex","SOLUSD",1736533261445,26.08021893,191.89,191.86,5.42]
["bitfinex","SOLUSD",1736533261833,26.08021893,191.9,191.86,5.42]
["bitfinex","SOLUSD",1736533262039,26.08021893,191.89,191.86,5.42]
["bitfinex","SOLUSD",1736533262254,26.08021893,191.88,191.86,5.42]
["bitfinex","SOLUSD",1736533262632,26.08021893,191.91,191.87,23.776884]
["bitfinex","SOLUSD",1736533262838,12.1525,191.94,191.87,23.776884]
["bitfinex","SOLUSD",1736533263039,26.08021893,191.89,191.87,23.776884]
["bitfinex","SOLUSD",1736533263262,26.08021893,191.9,191.86,5.42]
["bitfinex","SOLUSD",1736533263469,26.08021893,191.88,191.86,5.42]
["bitfinex","SOLUSD",1736533263974,26.08021893,191.89,191.86,5.42]
["bitfinex","SOLUSD",1736533264174,26.08021893,191.88,191.81,26.08021893]
["bitfinex","SOLUSD",1736533264386,26.08021893,191.87,191.82,5.42]
["bitfinex","SOLUSD",1736533264586,26.08021893,191.87,191.83,23.776884]
["bitfinex","SOLUSD",1736533264744,26.08021893,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1736533264944,26.08021893,191.88,191.85,23.776884]
["bitfinex","SOLUSD",1736533265445,26.08021893,191.87,191.85,23.776884]
["bitfinex","SOLUSD",1736533265697,26.08021893,191.87,191.81,23.776884]
["bitfinex","SOLUSD",1736533265901,26.08021893,191.87,191.82,5.42]
["bitfinex","SOLUSD",1736533266109,26.08021893,191.88,191.82,5.42]
["bitfinex","SOLUSD",1736533266278,26.08021893,191.89,191.83,49.85710293]
["bitfinex","SOLUSD",1736533266479,26.08021893,191.9,191.83,49.85710293]
["bitfinex","SOLUSD",1736533266714,26.08021893,191.89,191.83,49.85710293]
["bitfinex","SOLUSD",1736533267091,26.08021893,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1736533267779,26.08021893,191.89,191.83,23.776884]
["bitfinex","SOLUSD",1736533268781,26.08021893,191.88,191.83,23.776884]
["bitfinex","SOLUSD",1736533268984,26.08021893,191.85,191.79,26.08021893]
["bitfinex","SOLUSD",1736533269178,26.08021893,191.85,191.83,5.42]
["bitfinex","SOLUSD",1736533269431,26.08021893,191.87,191.83,5.42]
["bitfinex","SOLUSD",1736533269911,26.08021893,191.86,191.84,23.776884]
["bitfinex","SOLUSD",1736533270289,26.08021893,191.87,191.84,23.776884]
["bitfinex","SOLUSD",1736533270483,26.08021893,191.88,191.84,23.776884]
["bitfinex","SOLUSD",1736533270807,26.08021893,191.87,191.83,5.42]
["bitfinex","SOLUSD",1736533271010,26.08021893,191.88,191.83,5.42]
["bitfinex","SOLUSD",1736533271209,12.1525,191.94,191.84,49.85710293]
["bitfinex","SOLUSD",1736533271210,26.08021893,191.91,191.84,49.85710293]
["bitfinex","SOLUSD",1736533271578,26.08021893,191.9,191.84,23.776884]
["bitfinex","SOLUSD",1736533271880,26.08021893,191.92,191.86,23.776884]
["bitfinex","SOLUSD",1736533272076,26.08021893,191.97,191.9,49.85710293]
["bitfinex","SOLUSD",1736533272312,38.59141893,191.99,191.93,23.776884]
["bitfinex","SOLUSD",1736533272680,38.59141893,191.99,191.92,49.85710293]
["bitfinex","SOLUSD",1736533272876,26.08021893,192.0,191.94,26.08021893]
["bitfinex","SOLUSD",1736533273110,26.08021893,192.01,191.95,29.196884]
["bitfinex","SOLUSD",1736533273321,26.08021893,192.0,191.95,29.196884]
["bitfinex","SOLUSD",1736533274125,26.08021893,192.02,191.95,55.27710293]
["bitfinex","SOLUSD",1736533274324,26.08021893,192.02,191.97,23.776884]
["bitfinex","SOLUSD",1736533274512,26.08021893,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1736533275009,26.08021893,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1736533275525,26.08021893,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1736533275888,26.08021893,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1736533276403,26.08021893,192.01,191.96,23.776884]
["bitfinex","SOLUSD",1736533276603,26.08021893,192.02,191.96,23.776884]
["bitfinex","SOLUSD",1736533276824,26.08021893,191.98,191.91,26.08021893]
["bitfinex","SOLUSD",1736533277024,26.08021893,191.98,191.96,5.42]
["bitfinex","SOLUSD",1736533277333,26.08021893,192.0,191.97,23.776884]
["bitfinex","SOLUSD",1736533277491,26.08021893,192.03,191.97,23.776884]
["bitfinex","SOLUSD",1736533278042,26.08021893,192.01,191.97,23.776884]
["bitfinex","SOLUSD",1736533278198,26.08021893,191.99,191.97,23.776884]
["bitfinex","SOLUSD",1736533278397,26.08021893,191.99,191.96,5.42]
["bitfinex","SOLUSD",1736533278398,26.08021893,191.98,191.96,5.42]
["bitfinex","SOLUSD",1736533278612,26.08021893,191.97,191.96,5.42]
["bitfinex","SOLUSD",1736533278822,26.08021893,191.97,191.88,26.08021893]
["bitfinex","SOLUSD",1736533279027,26.08021893,191.93,191.89,5.42]
["bitfinex","SOLUSD",1736533279328,26.08021893,191.9,191.89,5.42]
["bitfinex","SOLUSD",1736533279629,12.0474,191.98,191.89,5.42]
["bitfinex","SOLUSD",1736533279630,26.08021893,191.93,191.89,5.42]
["bitfinex","SOLUSD",1736533279833,12.0474,191.98,191.89,5.42]
["bitfinex","SOLUSD",1736533279834,26.08021893,191.91,191.89,5.42]
["bitfinex","SOLUSD",1736533280194,26.08021893,191.9,191.89,5.42]
["bitfinex","SOLUSD",1736533281004,26.08021893,191.91,191.89,5.42]
["bitfinex","SOLUSD",1736533281209,26.08021893,191.9,191.89,5.42]
["bitfinex","SOLUSD",1736533281400,26.08021893,191.91,191.89,5.42]
["bitfinex","SOLUSD",1736533281607,26.08021893,191.9,191.89,5.42]
["bitfinex","SOLUSD",1736533282106,26.08021893,191.9,191.84,5.42]
["bitfinex","SOLUSD",1736533282420,26.08021893,191.86,191.85,23.776884]
["bitfinex","SOLUSD",1736533282604,26.08021893,191.86,191.84,5.42]
["bitfinex","SOLUSD",1736533282927,26.08021893,191.85,191.79,26.08021893]
["bitfinex","SOLUSD",1736533283135,26.08021893,191.85,191.8,5.42]
["bitfinex","SOLUSD",1736533283307,26.08021893,191.84,191.8,5.42]
["bitfinex","SOLUSD",1736533283501,26.08021893,191.81,191.74,26.08021893]
["bitfinex","SOLUSD",1736533283806,26.08021893,191.8,191.74,31.47549]
["bitfinex","SOLUSD",1736533284004,26.08021893,191.79,191.75,5.42]
["bitfinex","SOLUSD",1736533284236,26.08021893,191.78,191.75,5.42]
["bitfinex","SOLUSD",1736533284464,26.08021893,191.8,191.75,5.42]
["bitfinex","SOLUSD",1736533284722,26.08021893,191.79,191.76,5.42]
["bitfinex","SOLUSD",1736533285027,26.08021893,191.77,191.74,5.42]
["bitfinex","SOLUSD",1736533285198,26.08021893,191.76,191.74,5.42]
["bitfinex","SOLUSD",1736533285508,26.08021893,191.78,191.74,5.42]
["bitfinex","SOLUSD",1736533286218,26.08021893,191.77,191.74,5.42]
["bitfinex","SOLUSD",1736533286402,26.08021893,191.75,191.73,5.42]
["bitfinex","SOLUSD",1736533286598,26.08021893,191.76,191.74,23.776884]
["bitfinex","SOLUSD",1736533286820,26.08021893,191.76,191.72,5.42]
["bitfinex","SOLUSD",1736533287207,26.08021893,191.75,191.73,23.776884]
["bitfinex","SOLUSD",1736533287727,26.08021893,191.75,191.7,23.776884]
["bitfinex","SOLUSD",1736533288023,26.08021893,191.76,191.71,5.42]
["bitfinex","SOLUSD",1736533288228,26.08021893,191.75,191.71,5.42]
["bitfinex","SOLUSD",1736533289127,26.08021893,191.76,191.71,5.42]
["bitfinex","SOLUSD",1736533289335,26.08021893,191.77,191.72,23.776884]
["bitfinex","SOLUSD",1736533289837,26.08021893,191.74,191.72,23.776884]
["bitfinex","SOLUSD",1736533290032,26.08021893,191.73,191.65,26.08021893]
["bitfinex","SOLUSD",1736533290240,26.08021893,191.71,191.66,5.42]
["bitfinex","SOLUSD",1736533290450,26.08021893,191.73,191.67,26.08021893]
["bitfinex","SOLUSD",1736533290637,26.08021893,191.74,191.67,49.98259293]
["bitfinex","SOLUSD",1736533290839,12.5215,191.76,191.7,26.08021893]
["bitfinex","SOLUSD",1736533291017,26.08021893,191.76,191.72,23.776884]
["bitfinex","SOLUSD",1736533291215,26.08021893,191.75,191.7,23.776884]
["bitfinex","SOLUSD",1736533292144,23.66275303,191.75,191.7,23.776884]
["bitfinex","SOLUSD",1736533292629,23.66275303,191.75,191.67,1.07951067]
["bitfinex","SOLUSD",1736533292630,26.08021893,191.78,191.73,23.776884]
["bitfinex","SOLUSD",1736533292816,38.60171893,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1736533293012,26.08021893,191.79,191.74,23.776884]
["bitfinex","SOLUSD",1736533293626,38.60171893,191.8,191.74,23.776884]
["bitfinex","SOLUSD",1736533293947,26.08021893,191.82,191.75,49.85710293]
["bitfinex","SOLUSD",1736533294326,26.08021893,191.81,191.75,49.85710293]
["bitfinex","SOLUSD",1736533294545,26.08021893,191.79,191.75,23.776884]
["bitfinex","SOLUSD",1736533294733,26.08021893,191.8,191.75,23.776884]
["bitfinex","SOLUSD",1736533294915,26.08021893,191.8,191.74,23.902374]
["bitfinex","SOLUSD",1736533295117,26.08021893,191.81,191.74,49.98259293]
["bitfinex","SOLUSD",1736533295512,46.08021893,191.82,191.76,23.776884]
["bitfinex","SOLUSD",1736533295741,26.08021893,191.84,191.79,23.776884]
["bitfinex","SOLUSD",1736533295938,26.08021893,191.84,191.81,23.776884]
["bitfinex","SOLUSD",1736533296240,16.7652,191.85,191.8,5.42]
["bitfinex","SOLUSD",1736533296241,26.08021893,191.82,191.8,5.42]
["bitfinex","SOLUSD",1736533296443,16.7652,191.85,191.8,5.42]
["bitfinex","SOLUSD",1736533296444,26.08021893,191.81,191.8,5.42]
["bitfinex","SOLUSD",1736533296661,26.08021893,191.81,191.72,26.08021893]
["bitfinex","SOLUSD",1736533296662,52.16043786,191.81,191.69,26.08021893]
["bitfinex","SOLUSD",1736533296853,26.08021893,191.74,191.7,5.42]
["bitfinex","SOLUSD",1736533297516,26.08021893,191.74,191.71,23.776884]
["bitfinex","SOLUSD",1736533297918,26.08021893,191.72,191.7,5.42]
["bitfinex","SOLUSD",1736533298224,20.0,191.78,191.67,6.37402067]
["bitfinex","SOLUSD",1736533298225,26.08021893,191.71,191.67,6.37402067]
["bitfinex","SOLUSD",1736533298535,4.5755,191.74,191.64,5.42]
["bitfinex","SOLUSD",1736533298536,26.08021893,191.68,191.64,5.42]
["bitfinex","SOLUSD",1736533298743,26.08021893,191.7,191.64,5.42]
["bitfinex","SOLUSD",1736533299053,20.0,191.67,191.64,5.42]
["bitfinex","SOLUSD",1736533299437,20.0,191.67,191.65,23.776884]
["bitfinex","SOLUSD",1736533299941,26.08021893,191.66,191.61,5.42]
["bitfinex","SOLUSD",1736533300262,26.08021893,191.63,191.61,5.42]
["bitfinex","SOLUSD",1736533300424,26.08021893,191.65,191.62,23.776884]
["bitfinex","SOLUSD",1736533300956,26.08021893,191.67,191.62,23.776884]
["bitfinex","SOLUSD",1736533301160,26.08021893,191.65,191.62,23.776884]
["bitfinex","SOLUSD",1736533301332,26.08021893,191.66,191.62,23.776884]
["bitfinex","SOLUSD",1736533301640,26.08021893,191.65,191.62,23.776884]
["bitfinex","SOLUSD",1736533302031,26.08021893,191.65,191.55,15.7]
["bitfinex","SOLUSD",1736533302032,26.08021893,191.63,191.57,31.35]
["bitfinex","SOLUSD",1736533302230,26.08021893,191.61,191.58,5.42]
["bitfinex","SOLUSD",1736533302742,26.08021893,191.62,191.58,5.42]
["bitfinex","SOLUSD",1736533303045,26.08021893,191.61,191.6,23.776884]
["bitfinex","SOLUSD",1736533303250,26.08021893,191.61,191.54,26.08021893]
["bitfinex","SOLUSD",1736533303451,26.08021893,191.61,191.55,5.42]
["bitfinex","SOLUSD",1736533303658,26.08021893,191.61,191.55,62.85021893]
["bitfinex","SOLUSD",1736533303837,39.41121893,191.64,191.57,81.20710293]
["bitfinex","SOLUSD",1736533304153,26.08021893,191.65,191.59,49.85710293]
["bitfinex","SOLUSD",1736533304361,26.08021893,191.66,191.61,23.776884]
["bitfinex","SOLUSD",1736533304734,26.08021893,191.67,191.61,49.85710293]
["bitfinex","SOLUSD",1736533304935,13.331,191.69,191.63,49.85710293]
["bitfinex","SOLUSD",1736533305152,26.08021893,191.69,191.65,23.776884]
["bitfinex","SOLUSD",1736533305355,26.08021893,191.7,191.62,31.35]
["bitfinex","SOLUSD",1736533305562,20.0,191.67,191.58,31.35]
["bitfinex","SOLUSD",1736533305749,20.0,191.56,191.51,5.42]
["bitfinex","SOLUSD",1736533306053,26.08021893,191.58,191.52,5.42]
["bitfinex","SOLUSD",1736533306269,26.08021893,191.57,191.53,5.42]
["bitfinex","SOLUSD",1736533306569,26.08021893,191.59,191.53,5.42]
["bitfinex","SOLUSD",1736533306991,26.08021893,191.58,191.53,5.42]
["bitfinex","SOLUSD",1736533307151,26.08021893,191.57,191.54,23.776884]
["bitfinex","SOLUSD",1736533307459,26.08021893,191.59,191.54,23.776884]
["bitfinex","SOLUSD",1736533307646,26.08021893,191.58,191.54,23.776884]
["bitfinex","SOLUSD",1736533308162,26.08021893,191.56,191.55,5.42]
["bitfinex","SOLUSD",1736533308464,26.08021893,191.56,191.55,29.196884]
["bitfinex","SOLUSD",1736533308756,26.08021893,191.56,191.55,5.42]
["bitfinex","SOLUSD",1736533311458,26.08021893,191.57,191.55,5.42]
["bitfinex","SOLUSD",1736533311964,26.08021893,191.57,191.56,23.776884]
["bitfinex","SOLUSD",1736533312140,26.08021893,191.58,191.56,23.776884]
["bitfinex","SOLUSD",1736533312348,26.08021893,191.6,191.56,23.776884]
["bitfinex","SOLUSD",1736533312530,26.08021893,191.59,191.56,23.776884]
["bitfinex","SOLUSD",1736533312736,20.0,191.57,191.56,23.776884]
["bitfinex","SOLUSD",1736533313138,26.08021893,191.57,191.56,23.776884]
["bitfinex","SOLUSD",1736533313338,26.08021893,191.57,191.55,5.42]
["bitfinex","SOLUSD",1736533313660,26.08021893,191.56,191.52,5.42]
["bitfinex","SOLUSD",1736533313834,26.08021893,191.55,191.51,5.42]
["bitfinex","SOLUSD",1736533314040,26.08021893,191.55,191.52,23.776884]
["bitfinex","SOLUSD",1736533314254,26.08021893,191.56,191.52,23.776884]
["bitfinex","SOLUSD",1736533314448,26.08021893,191.55,191.52,23.776884]
["bitfinex","SOLUSD",1736533314864,26.08021893,191.53,191.47,26.08021893]
["bitfinex","SOLUSD",1736533315048,26.08021893,191.52,191.45,26.08021893]
["bitfinex","SOLUSD",1736533315245,26.08021893,191.5,191.43,26.08021893]
["bitfinex","SOLUSD",1736533315449,26.08021893,191.5,191.44,5.42]
["bitfinex","SOLUSD",1736533315650,26.08021893,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1736533316166,26.08021893,191.49,191.44,5.42]
["bitfinex","SOLUSD",1736533316740,26.08021893,191.49,191.45,23.776884]
["bitfinex","SOLUSD",1736533316957,26.08021893,191.49,191.44,5.42]
["bitfinex","SOLUSD",1736533317252,26.08021893,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1736533317444,26.08021893,191.48,191.44,29.196884]
["bitfinex","SOLUSD",1736533317647,26.08021893,191.5,191.44,29.196884]
["bitfinex","SOLUSD",1736533317846,26.08021893,191.5,191.44,55.27710293]
["bitfinex","SOLUSD",1736533318268,26.08021893,191.5,191.44,29.196884]
["bitfinex","SOLUSD",1736533318449,26.08021893,191.48,191.44,29.196884]
["bitfinex","SOLUSD",1736533318649,26.08021893,191.49,191.44,29.196884]
["bitfinex","SOLUSD",1736533319873,26.08021893,191.45,191.38,26.08021893]
["bitfinex","SOLUSD",1736533320174,26.08021893,191.44,191.39,5.42]
["bitfinex","SOLUSD",1736533320880,26.08021893,191.43,191.4,23.776884]
["bitfinex","SOLUSD",1736533321052,26.08021893,191.43,191.39,5.42]
["bitfinex","SOLUSD",1736533321239,26.08021893,191.44,191.39,5.42]
["bitfinex","SOLUSD",1736533321552,46.08021893,191.45,191.4,23.776884]
["bitfinex","SOLUSD",1736533321751,26.08021893,191.5,191.45,23.776884]
["bitfinex","SOLUSD",1736533321953,20.0,191.47,191.45,23.776884]
["bitfinex","SOLUSD",1736533322154,26.08021893,191.46,191.45,23.776884]
["bitfinex","SOLUSD",1736533322357,20.0,191.43,191.4,136.55536647]
["bitfinex","SOLUSD",1736533322685,26.08021893,191.42,191.4,5.42]
["bitfinex","SOLUSD",1736533322844,26.08021893,191.42,191.41,23.776884]
["bitfinex","SOLUSD",1736533323040,26.08021893,191.42,191.36,135.6]
["bitfinex","SOLUSD",1736533323244,26.08021893,191.41,191.37,5.42]
["bitfinex","SOLUSD",1736533323475,20.0,191.47,191.32,26.08021893]
["bitfinex","SOLUSD",1736533323476,26.08021893,191.38,191.32,26.08021893]
["bitfinex","SOLUSD",1736533323680,26.08021893,191.35,191.3,5.42]
["bitfinex","SOLUSD",1736533323886,26.08021893,191.34,191.3,5.42]
["bitfinex","SOLUSD",1736533324087,3.73456131,191.34,191.3,5.42]
["bitfinex","SOLUSD",1736533324379,26.08021893,191.34,191.3,5.42]
["bitfinex","SOLUSD",1736533324943,26.08021893,191.33,191.27,26.08021893]
["bitfinex","SOLUSD",1736533325144,26.08021893,191.33,191.28,5.42]
["bitfinex","SOLUSD",1736533325869,26.08021893,191.37,191.3,49.85710293]
["bitfinex","SOLUSD",1736533326167,26.08021893,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1736533326347,16.6036,191.45,191.39,23.776884]
["bitfinex","SOLUSD",1736533326756,20.0,191.42,191.34,23.902374]
["bitfinex","SOLUSD",1736533326978,16.6036,191.45,191.35,135.72549]
["bitfinex","SOLUSD",1736533327158,16.6036,191.45,191.36,23.902374]
["bitfinex","SOLUSD",1736533327345,16.6036,191.45,191.37,0.12549]
["bitfinex","SOLUSD",1736533327546,16.6036,191.45,191.41,23.776884]
["bitfinex","SOLUSD",1736533327746,16.6036,191.45,191.42,5.42]
["bitfinex","SOLUSD",1736533328173,42.68381893,191.45,191.42,5.42]
["bitfinex","SOLUSD",1736533328471,12.2132,191.45,191.42,5.42]
["bitfinex","SOLUSD",1736533328763,26.08021893,191.48,191.42,29.196884]
["bitfinex","SOLUSD",1736533328945,26.08021893,191.47,191.43,23.776884]
["bitfinex","SOLUSD",1736533329146,26.08021893,191.46,191.43,23.776884]
["bitfinex","SOLUSD",1736533329872,20.0,191.44,191.43,23.776884]
["bitfinex","SOLUSD",1736533330080,20.0,191.44,191.37,0.95551624]
["bitfinex","SOLUSD",1736533330081,46.08021893,191.44,191.37,0.95551624]
["bitfinex","SOLUSD",1736533330369,42.62121893,191.5,191.34,135.6]
["bitfinex","SOLUSD",1736533330370,26.08021893,191.38,191.34,5.42]
["bitfinex","SOLUSD",1736533330557,26.08021893,191.37,191.34,5.42]
["bitfinex","SOLUSD",1736533330866,26.08021893,191.38,191.34,5.42]
["bitfinex","SOLUSD",1736533331074,26.08021893,191.39,191.34,5.42]
["bitfinex","SOLUSD",1736533331281,20.0,191.34,191.33,5.42]
["bitfinex","SOLUSD",1736533331490,46.08021893,191.34,191.24,135.6]
["bitfinex","SOLUSD",1736533331651,26.08021893,191.33,191.27,26.08021893]
["bitfinex","SOLUSD",1736533332052,26.08021893,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1736533332253,26.08021893,191.32,191.26,26.08021893]
["bitfinex","SOLUSD",1736533332487,20.0,191.27,191.25,5.42]
["bitfinex","SOLUSD",1736533332652,26.08021893,191.28,191.25,5.42]
["bitfinex","SOLUSD",1736533332850,0.9799049,191.35,191.25,5.42]
["bitfinex","SOLUSD",1736533332851,0.9799049,191.35,191.26,23.776884]
["bitfinex","SOLUSD",1736533333063,26.08021893,191.3,191.26,23.776884]
["bitfinex","SOLUSD",1736533333264,4.4161,191.36,191.26,49.85710293]
["bitfinex","SOLUSD",1736533333265,26.08021893,191.32,191.26,49.85710293]
["bitfinex","SOLUSD",1736533333468,26.08021893,191.32,191.28,23.776884]
["bitfinex","SOLUSD",1736533333684,26.08021893,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1736533334200,26.08021893,191.32,191.28,23.776884]
["bitfinex","SOLUSD",1736533334362,26.08021893,191.31,191.28,23.776884]
["bitfinex","SOLUSD",1736533334563,26.08021893,191.31,191.27,23.776884]
["bitfinex","SOLUSD",1736533336187,26.08021893,191.33,191.27,49.85710293]
["bitfinex","SOLUSD",1736533336497,4.4161,191.36,191.27,49.85710293]
["bitfinex","SOLUSD",1736533336498,26.08021893,191.35,191.29,23.776884]
["bitfinex","SOLUSD",1736533336702,26.08021893,191.33,191.28,23.776884]
["bitfinex","SOLUSD",1736533336870,26.08021893,191.31,191.28,23.776884]
["bitfinex","SOLUSD",1736533337065,26.08021893,191.32,191.25,31.50021893]
["bitfinex","SOLUSD",1736533337278,26.08021893,191.33,191.26,26.08021893]
["bitfinex","SOLUSD",1736533337490,26.08021893,191.32,191.26,26.08021893]
["bitfinex","SOLUSD",1736533337986,26.08021893,191.32,191.27,23.776884]
["bitfinex","SOLUSD",1736533338761,30.49631893,191.36,191.3,26.08021893]
["bitfinex","SOLUSD",1736533338985,38.83941893,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1736533339288,26.08021893,191.38,191.33,23.776884]
["bitfinex","SOLUSD",1736533339477,30.56431893,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1736533339680,4.4841,191.42,191.38,23.776884]
["bitfinex","SOLUSD",1736533339989,30.56431893,191.42,191.38,23.776884]
["bitfinex","SOLUSD",1736533340482,26.08021893,191.43,191.38,23.776884]
["bitfinex","SOLUSD",1736533340892,13.0108,191.44,191.38,49.85710293]
["bitfinex","SOLUSD",1736533341091,30.45881893,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1736533341282,26.08021893,191.45,191.41,23.776884]
["bitfinex","SOLUSD",1736533341687,46.08021893,191.46,191.4,23.776884]
["bitfinex","SOLUSD",1736533342080,30.45881893,191.47,191.41,23.776884]
["bitfinex","SOLUSD",1736533342577,20.0,191.44,191.39,49.85710293]
["bitfinex","SOLUSD",1736533344586,26.08021893,191.43,191.37,5.42]
["bitfinex","SOLUSD",1736533345185,26.08021893,191.43,191.38,23.776884]
["bitfinex","SOLUSD",1736533345795,13.15688054,191.49,191.38,49.85710293]
["bitfinex","SOLUSD",1736533345982,20.0,191.42,191.38,49.85710293]
["bitfinex","SOLUSD",1736533346797,26.08021893,191.45,191.39,57.43021893]
["bitfinex","SOLUSD",1736533346973,20.0,191.43,191.4,23.776884]
["bitfinex","SOLUSD",1736533347379,20.0,191.42,191.41,5.42]
["bitfinex","SOLUSD",1736533347575,26.08021893,191.43,191.41,5.42]
["bitfinex","SOLUSD",1736533347775,26.08021893,191.42,191.41,5.42]
["bitfinex","SOLUSD",1736533348677,26.08021893,191.45,191.41,5.42]
["bitfinex","SOLUSD",1736533348998,20.0,191.43,191.42,23.776884]
["bitfinex","SOLUSD",1736533349586,26.08021893,191.46,191.42,23.776884]
["bitfinex","SOLUSD",1736533349789,26.08021893,191.45,191.42,23.776884]
["bitfinex","SOLUSD",1736533350003,46.08021893,191.46,191.42,23.776884]
["bitfinex","SOLUSD",1736533350190,26.08021893,191.46,191.42,23.776884]
["bitfinex","SOLUSD",1736533351309,26.08021893,191.46,191.42,18.764372]
["bitfinex","SOLUSD",1736533351902,20.0,191.44,191.42,18.764372]
["bitfinex","SOLUSD",1736533352103,46.08021893,191.44,191.42,18.764372]
["bitfinex","SOLUSD",1736533352812,26.08021893,191.45,191.42,18.764372]
["bitfinex","SOLUSD",1736533354208,26.08021893,191.43,191.36,26.08021893]
["bitfinex","SOLUSD",1736533354411,26.08021893,191.41,191.37,5.42]
["bitfinex","SOLUSD",1736533354620,26.08021893,191.4,191.34,26.08021893]
["bitfinex","SOLUSD",1736533354799,26.08021893,191.4,191.36,5.42]
["bitfinex","SOLUSD",1736533355000,26.08021893,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1736533355496,20.0,191.46,191.37,23.776884]
["bitfinex","SOLUSD",1736533355497,26.08021893,191.43,191.37,23.776884]
["bitfinex","SOLUSD",1736533356299,20.0,191.41,191.39,23.776884]
["bitfinex","SOLUSD",1736533356615,26.08021893,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1736533356997,26.08021893,191.46,191.39,49.85710293]
["bitfinex","SOLUSD",1736533358100,26.08021893,191.45,191.39,49.85710293]
["bitfinex","SOLUSD",1736533358307,26.08021893,191.44,191.39,23.776884]
["bitfinex","SOLUSD",1736533358702,26.08021893,191.45,191.39,49.85710293]
["bitfinex","SOLUSD",1736533360419,46.08021893,191.46,191.39,49.85710293]
["bitfinex","SOLUSD",1736533360604,46.08021893,191.46,191.41,23.776884]
["bitfinex","SOLUSD",1736533360811,46.08021893,191.46,191.41,55.126884]
["bitfinex","SOLUSD",1736533360812,20.0,191.46,191.41,55.126884]
["bitfinex","SOLUSD",1736533360997,12.1775,191.49,191.44,23.776884]
["bitfinex","SOLUSD",1736533362113,31.08021893,191.6,191.47,49.85710293]
["bitfinex","SOLUSD",1736533362114,26.08021893,191.53,191.47,49.85710293]
["bitfinex","SOLUSD",1736533362305,26.08021893,191.53,191.49,23.776884]
["bitfinex","SOLUSD",1736533362705,39.15101893,191.54,191.49,23.776884]
["bitfinex","SOLUSD",1736533364415,26.08021893,191.53,191.49,23.776884]
["bitfinex","SOLUSD",1736533365703,39.15101893,191.54,191.49,23.776884]
["bitfinex","SOLUSD",1736533366029,26.08021893,191.53,191.49,23.776884]
["bitfinex","SOLUSD",1736533367752,26.08021893,191.54,191.49,23.776884]
["bitfinex","SOLUSD",1736533371429,26.08021893,191.55,191.49,23.776884]
["bitfinex","SOLUSD",1736533371643,50.48611893,191.56,191.49,49.85710293]
["bitfinex","SOLUSD",1736533371829,26.08021893,191.55,191.51,23.776884]
["bitfinex","SOLUSD",1736533372032,26.08021893,191.52,191.51,23.776884]
["bitfinex","SOLUSD",1736533372226,26.08021893,191.53,191.51,23.776884]
["bitfinex","SOLUSD",1736533372447,26.08021893,191.53,191.48,141.02]
["bitfinex","SOLUSD",1736533372849,26.08021893,191.53,191.49,23.776884]
["bitfinex","SOLUSD",1736533373038,46.08021893,191.56,191.49,49.85710293]
["bitfinex","SOLUSD",1736533373244,20.0,191.54,191.51,23.776884]
["bitfinex","SOLUSD",1736533373929,20.0,191.54,191.5,81.33259293]
["bitfinex","SOLUSD",1736533374131,20.0,191.53,191.5,55.252374]
["bitfinex","SOLUSD",1736533374839,26.08021893,191.57,191.5,216.93259293]
["bitfinex","SOLUSD",1736533375451,16.37726354,191.57,191.51,135.72549]
["bitfinex","SOLUSD",1736533375643,16.37726354,191.59,191.52,207.22963754]
["bitfinex","SOLUSD",1736533375835,20.0,191.56,191.52,207.22963754]
["bitfinex","SOLUSD",1736533376035,20.0,191.56,191.54,23.776884]
["bitfinex","SOLUSD",1736533376450,20.0,191.56,191.53,23.776884]
["bitfinex","SOLUSD",1736533377067,20.0,191.56,191.53,40.15414754]
["bitfinex","SOLUSD",1736533377235,20.0,191.57,191.53,40.15414754]
["bitfinex","SOLUSD",1736533377437,16.37726354,191.61,191.56,23.776884]
["bitfinex","SOLUSD",1736533377644,16.37726354,191.62,191.56,23.776884]
["bitfinex","SOLUSD",1736533378459,16.37726354,191.58,191.54,135.6]
["bitfinex","SOLUSD",1736533378937,16.37726354,191.58,191.55,23.776884]
["bitfinex","SOLUSD",1736533379142,20.0,191.61,191.55,40.15414754]
["bitfinex","SOLUSD",1736533379456,20.0,191.59,191.55,40.15414754]
["bitfinex","SOLUSD",1736533379652,16.37726354,191.62,191.57,23.776884]
["bitfinex","SOLUSD",1736533379864,16.37726354,191.65,191.59,40.15414754]
["bitfinex","SOLUSD",1736533380045,21.10536354,191.66,191.6,21.77726354]
["bitfinex","SOLUSD",1736533380252,20.0,191.63,191.61,23.776884]
["bitfinex","SOLUSD",1736533380458,16.37726354,191.64,191.61,23.776884]
["bitfinex","SOLUSD",1736533381174,16.37726354,191.63,191.61,23.776884]
["bitfinex","SOLUSD",1736533381469,20.0,191.62,191.61,23.776884]
["bitfinex","SOLUSD",1736533381677,16.37726354,191.63,191.61,23.776884]
["bitfinex","SOLUSD",1736533382743,20.0,191.61,191.58,135.6]
["bitfinex","SOLUSD",1736533382946,16.37726354,191.6,191.58,135.6]
["bitfinex","SOLUSD",1736533383156,20.0,191.6,191.59,23.776884]
["bitfinex","SOLUSD",1736533385562,16.37726354,191.6,191.57,141.0]
["bitfinex","SOLUSD",1736533385765,16.37726354,191.59,191.57,141.0]
["bitfinex","SOLUSD",1736533385953,16.37726354,191.61,191.57,141.0]
["bitfinex","SOLUSD",1736533386156,16.37726354,191.64,191.58,159.376884]
["bitfinex","SOLUSD",1736533386463,20.0,191.61,191.58,175.75414754]
["bitfinex","SOLUSD",1736533386648,20.0,191.61,191.58,159.376884]
["bitfinex","SOLUSD",1736533387440,16.37726354,191.62,191.58,159.376884]
["bitfinex","SOLUSD",1736533387658,16.37726354,191.59,191.55,141.0]
["bitfinex","SOLUSD",1736533387872,16.37726354,191.58,191.55,141.0]
["bitfinex","SOLUSD",1736533388045,16.37726354,191.57,191.55,135.6]
["bitfinex","SOLUSD",1736533388761,16.37726354,191.56,191.55,135.6]
["bitfinex","SOLUSD",1736533390844,36.37726354,191.57,191.55,135.6]
["bitfinex","SOLUSD",1736533391058,16.37726354,191.56,191.55,135.6]
["bitfinex","SOLUSD",1736533392049,16.37726354,191.56,191.54,5.4]
["bitfinex","SOLUSD",1736533392254,13.0095,191.6,191.55,23.776884]
["bitfinex","SOLUSD",1736533392463,16.37726354,191.63,191.57,40.15414754]
["bitfinex","SOLUSD",1736533392763,16.37726354,191.63,191.57,159.376884]
["bitfinex","SOLUSD",1736533393066,20.0,191.62,191.57,159.376884]
["bitfinex","SOLUSD",1736533393281,21.10536354,191.66,191.59,207.10414754]
["bitfinex","SOLUSD",1736533393565,16.37726354,191.66,191.61,23.776884]
["bitfinex","SOLUSD",1736533393961,20.0,191.63,191.61,23.776884]
["bitfinex","SOLUSD",1736533394345,16.37726354,191.67,191.6,40.15414754]
["bitfinex","SOLUSD",1736533395073,20.0,191.63,191.6,23.776884]
["bitfinex","SOLUSD",1736533395259,16.37726354,191.65,191.6,23.776884]
["bitfinex","SOLUSD",1736533396370,20.0,191.63,191.6,159.376884]
["bitfinex","SOLUSD",1736533396747,16.37726354,191.62,191.6,159.376884]
["bitfinex","SOLUSD",1736533396958,16.37726354,191.63,191.6,159.376884]
["bitfinex","SOLUSD",1736533398579,16.37726354,191.64,191.6,159.376884]
["bitfinex","SOLUSD",1736533398877,20.0,191.63,191.6,175.75414754]
["bitfinex","SOLUSD",1736533399052,20.0,191.63,191.6,159.376884]
["bitfinex","SOLUSD",1736533399971,16.37726354,191.66,191.61,0.12549]
["bitfinex","SOLUSD",1736533400170,16.37726354,191.69,191.63,23.776884]
["bitfinex","SOLUSD",1736533400376,16.37726354,191.71,191.65,175.75414754]
["bitfinex","SOLUSD",1736533400683,20.0,191.68,191.67,159.376884]
["bitfinex","SOLUSD",1736533401678,16.37726354,191.71,191.67,159.376884]
["bitfinex","SOLUSD",1736533401877,16.37726354,191.7,191.67,135.6]
["bitfinex","SOLUSD",1736533402069,16.37726354,191.69,191.67,135.6]
["bitfinex","SOLUSD",1736533402276,16.37726354,191.69,191.68,23.776884]
["bitfinex","SOLUSD",1736533402586,16.37726354,191.71,191.68,159.376884]
["bitfinex","SOLUSD",1736533403171,16.37726354,191.7,191.68,159.376884]
["bitfinex","SOLUSD",1736533403981,16.37726354,191.69,191.68,135.6]
["bitfinex","SOLUSD",1736533405484,20.0,191.66,191.62,5.4]
["bitfinex","SOLUSD",1736533405777,16.37726354,191.67,191.62,141.0]
["bitfinex","SOLUSD",1736533405981,16.37726354,191.69,191.63,40.27963754]
["bitfinex","SOLUSD",1736533406299,16.37726354,191.71,191.65,159.376884]
["bitfinex","SOLUSD",1736533406464,16.37726354,191.7,191.65,159.376884]
["bitfinex","SOLUSD",1736533408187,16.37726354,191.69,191.65,159.376884]
["bitfinex","SOLUSD",1736533408374,16.37726354,191.7,191.65,159.376884]
["bitfinex","SOLUSD",1736533408984,20.0,191.66,191.65,159.376884]
["bitfinex","SOLUSD",1736533409188,36.37726354,191.66,191.62,135.6]
["bitfinex","SOLUSD",1736533409367,16.37726354,191.63,191.58,141.0]
["bitfinex","SOLUSD",1736533409567,16.37726354,191.6,191.58,141.0]
["bitfinex","SOLUSD",1736533409761,16.37726354,191.6,191.58,135.6]
["bitfinex","SOLUSD",1736533409983,16.37726354,191.59,191.58,135.6]
["bitfinex","SOLUSD",1736533410988,16.37726354,191.59,191.57,135.6]
["bitfinex","SOLUSD",1736533411164,16.37726354,191.58,191.56,141.0]
["bitfinex","SOLUSD",1736533411483,26.20633376,191.58,191.56,5.4]
["bitfinex","SOLUSD",1736533411676,26.20633376,191.6,191.57,23.776884]
["bitfinex","SOLUSD",1736533411866,26.20633376,191.61,191.57,159.376884]
["bitfinex","SOLUSD",1736533412269,26.20633376,191.6,191.57,159.376884]
["bitfinex","SOLUSD",1736533412471,26.20633376,191.58,191.57,159.376884]
["bitfinex","SOLUSD",1736533412865,26.20633376,191.59,191.57,159.376884]
["bitfinex","SOLUSD",1736533413272,26.20633376,191.58,191.57,159.376884]
["bitfinex","SOLUSD",1736533413473,26.20633376,191.59,191.57,159.376884]
["bitfinex","SOLUSD",1736533414282,26.20633376,191.58,191.57,135.6]
["bitfinex","SOLUSD",1736533414488,26.20633376,191.58,191.56,5.4]
["bitfinex","SOLUSD",1736533414668,26.20633376,191.57,191.56,5.4]
["bitfinex","SOLUSD",1736533415193,26.20633376,191.58,191.56,5.4]
["bitfinex","SOLUSD",1736533417577,20.0,191.57,191.56,5.4]
["bitfinex","SOLUSD",1736533419003,4.4468,191.64,191.57,159.376884]
["bitfinex","SOLUSD",1736533419206,26.20633376,191.63,191.57,159.376884]
["bitfinex","SOLUSD",1736533419778,26.20633376,191.64,191.57,185.58321776]
["bitfinex","SOLUSD",1736533419992,26.20633376,191.62,191.57,159.376884]
["bitfinex","SOLUSD",1736533420197,46.20633376,191.63,191.57,159.376884]
["bitfinex","SOLUSD",1736533420700,46.20633376,191.63,191.57,185.58321776]
["bitfinex","SOLUSD",1736533420873,20.0,191.63,191.59,23.776884]
["bitfinex","SOLUSD",1736533421079,26.20633376,191.67,191.61,159.376884]
["bitfinex","SOLUSD",1736533421281,26.20633376,191.68,191.61,216.93321776]
["bitfinex","SOLUSD",1736533421800,26.20633376,191.67,191.61,190.726884]
["bitfinex","SOLUSD",1736533422295,26.20633376,191.65,191.61,159.376884]
["bitfinex","SOLUSD",1736533422697,46.20633376,191.66,191.61,159.376884]
["bitfinex","SOLUSD",1736533423081,26.20633376,191.65,191.61,159.376884]
["bitfinex","SOLUSD",1736533424278,46.20633376,191.66,191.61,159.376884]
["bitfinex","SOLUSD",1736533425216,26.20633376,191.73,191.65,26.20633376]
["bitfinex","SOLUSD",1736533425499,38.74873376,191.75,191.69,49.98321776]
["bitfinex","SOLUSD",1736533425800,26.20633376,191.77,191.71,159.376884]
["bitfinex","SOLUSD",1736533426102,26.20633376,191.76,191.71,159.376884]
["bitfinex","SOLUSD",1736533426310,26.20633376,191.75,191.71,159.376884]
["bitfinex","SOLUSD",1736533426679,26.20633376,191.74,191.71,159.376884]
["bitfinex","SOLUSD",1736533427107,26.20633376,191.73,191.71,135.6]
["bitfinex","SOLUSD",1736533427407,26.20633376,191.72,191.7,5.38]
["bitfinex","SOLUSD",1736533428402,26.20633376,191.71,191.7,5.38]
["bitfinex","SOLUSD",1736533430614,31.52578199,191.71,191.7,5.38]
["bitfinex","SOLUSD",1736533430909,57.73211575,191.71,191.7,5.38]
["bitfinex","SOLUSD",1736533431112,20.0,191.68,191.61,5.38]
["bitfinex","SOLUSD",1736533431322,26.20633376,191.63,191.61,140.98]
["bitfinex","SOLUSD",1736533431500,26.20633376,191.62,191.57,135.6]
["bitfinex","SOLUSD",1736533431701,26.20633376,191.62,191.6,5.38]
["bitfinex","SOLUSD",1736533431908,26.20633376,191.61,191.57,140.98]
["bitfinex","SOLUSD",1736533432197,26.20633376,191.59,191.57,164.756884]
["bitfinex","SOLUSD",1736533432986,26.20633376,191.58,191.57,135.6]
["bitfinex","SOLUSD",1736533433911,26.20633376,191.58,191.57,159.376884]
["bitfinex","SOLUSD",1736533434289,26.20633376,191.58,191.55,5.38]
["bitfinex","SOLUSD",1736533434796,26.20633376,191.58,191.56,23.776884]
["bitfinex","SOLUSD",1736533434991,26.20633376,191.57,191.55,140.98]
["bitfinex","SOLUSD",1736533435205,26.20633376,191.57,191.55,5.38]
["bitfinex","SOLUSD",1736533435509,20.0,191.54,191.53,5.38]
["bitfinex","SOLUSD",1736533435688,20.0,191.54,191.53,29.156884]
["bitfinex","SOLUSD",1736533439199,26.20633376,191.56,191.53,29.156884]
["bitfinex","SOLUSD",1736533439399,20.0,191.54,191.53,29.156884]
["bitfinex","SOLUSD",1736533439799,20.0,191.54,191.49,183.32929397]
["bitfinex","SOLUSD",1736533440001,20.0,191.54,191.5,5.38]
["bitfinex","SOLUSD",1736533440194,16.37929397,191.57,191.51,71.50617797]
["bitfinex","SOLUSD",1736533440401,16.37929397,191.6,191.53,175.75617797]
["bitfinex","SOLUSD",1736533440618,36.37929397,191.59,191.53,175.75617797]
["bitfinex","SOLUSD",1736533440815,16.37929397,191.59,191.53,175.75617797]
["bitfinex","SOLUSD",1736533441000,16.37929397,191.59,191.53,159.376884]
["bitfinex","SOLUSD",1736533441316,16.37929397,191.57,191.53,159.376884]
["bitfinex","SOLUSD",1736533441704,16.37929397,191.58,191.53,159.376884]
["bitfinex","SOLUSD",1736533442015,16.37929397,191.57,191.53,159.376884]
["bitfinex","SOLUSD",1736533442320,20.0,191.54,191.53,159.376884]
["bitfinex","SOLUSD",1736533443103,16.37929397,191.54,191.5,140.98]
["bitfinex","SOLUSD",1736533443502,16.37929397,191.55,191.51,159.376884]
["bitfinex","SOLUSD",1736533443828,16.37929397,191.54,191.51,159.376884]
["bitfinex","SOLUSD",1736533444913,20.0,191.53,191.51,159.376884]
["bitfinex","SOLUSD",1736533445113,20.0,191.53,191.52,5.38]
["bitfinex","SOLUSD",1736533445295,16.37929397,191.58,191.53,159.376884]
["bitfinex","SOLUSD",1736533445496,16.37929397,191.57,191.53,159.376884]
["bitfinex","SOLUSD",1736533445698,16.37929397,191.56,191.53,159.376884]
["bitfinex","SOLUSD",1736533445898,16.37929397,191.55,191.53,135.6]
["bitfinex","SOLUSD",1736533446098,16.37929397,191.54,191.52,140.98]
["bitfinex","SOLUSD",1736533446395,16.37929397,191.53,191.51,5.38]
["bitfinex","SOLUSD",1736533446602,16.37929397,191.54,191.51,5.38]
["bitfinex","SOLUSD",1736533446808,16.37929397,191.53,191.51,5.38]
["bitfinex","SOLUSD",1736533447603,16.37929397,191.53,191.5,5.38]
["bitfinex","SOLUSD",1736533448419,16.37929397,191.54,191.5,5.38]
["bitfinex","SOLUSD",1736533451295,20.0,191.52,191.5,5.38]
["bitfinex","SOLUSD",1736533452628,20.0,191.51,191.48,23.776884]
["bitfinex","SOLUSD",1736533452813,36.37929397,191.51,191.49,5.38]
["bitfinex","SOLUSD",1736533453024,20.0,191.47,191.43,151.97929397]
["bitfinex","SOLUSD",1736533453235,16.37929397,191.49,191.44,5.38]
["bitfinex","SOLUSD",1736533453437,16.37929397,191.49,191.45,23.776884]
["bitfinex","SOLUSD",1736533453808,20.0,191.45,191.44,5.38]
["bitfinex","SOLUSD",1736533454110,20.0,191.45,191.41,135.6]
["bitfinex","SOLUSD",1736533454324,16.37929397,191.46,191.42,5.38]
["bitfinex","SOLUSD",1736533454507,20.0,191.44,191.43,23.776884]
["bitfinex","SOLUSD",1736533454924,16.37929397,191.45,191.42,5.38]
["bitfinex","SOLUSD",1736533455525,16.37929397,191.44,191.42,5.38]
["bitfinex","SOLUSD",1736533455728,20.0,191.4,191.37,135.6]
["bitfinex","SOLUSD",1736533455916,16.37929397,191.4,191.38,5.38]
["bitfinex","SOLUSD",1736533456611,16.37929397,191.42,191.38,29.156884]
["bitfinex","SOLUSD",1736533456812,20.0,191.39,191.38,29.156884]
["bitfinex","SOLUSD",1736533457827,36.37929397,191.39,191.32,197.92699411]
["bitfinex","SOLUSD",1736533458131,36.37929397,191.39,191.33,5.38]
["bitfinex","SOLUSD",1736533458845,16.37929397,191.38,191.33,5.38]
["bitfinex","SOLUSD",1736533459011,16.37929397,191.39,191.33,5.38]
["bitfinex","SOLUSD",1736533459207,16.37929397,191.39,191.34,23.776884]
["bitfinex","SOLUSD",1736533459525,20.0,191.37,191.36,23.776884]
["bitfinex","SOLUSD",1736533460313,16.37929397,191.4,191.36,23.776884]
["bitfinex","SOLUSD",1736533460646,16.37929397,191.43,191.36,40.15617797]
["bitfinex","SOLUSD",1736533460853,20.0,191.4,191.36,175.75617797]
["bitfinex","SOLUSD",1736533461008,16.37929397,191.43,191.38,23.776884]
["bitfinex","SOLUSD",1736533461208,20.0,191.4,191.38,23.776884]
["bitfinex","SOLUSD",1736533461509,20.0,191.4,191.37,23.776884]
["bitfinex","SOLUSD",1736533461915,36.37929397,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1736533462913,20.0,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1736533463327,36.37929397,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1736533463627,20.0,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1736533463834,36.37929397,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1736533464409,20.0,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1736533464813,36.37929397,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1736533466332,20.0,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1736533466639,36.37929397,191.42,191.37,23.776884]
["bitfinex","SOLUSD",1736533468439,20.0,191.38,191.37,23.776884]
["bitfinex","SOLUSD",1736533469014,20.0,191.38,191.36,23.776884]
["bitfinex","SOLUSD",1736533470253,16.37929397,191.43,191.36,40.15617797]
["bitfinex","SOLUSD",1736533470921,20.0,191.4,191.36,40.15617797]
["bitfinex","SOLUSD",1736533471622,36.37929397,191.42,191.36,23.776884]
["bitfinex","SOLUSD",1736533472176,16.37929397,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1736533473174,16.37929397,191.4,191.36,23.776884]
["bitfinex","SOLUSD",1736533473351,16.37929397,191.41,191.36,23.776884]
["bitfinex","SOLUSD",1736533473964,16.37929397,191.37,191.33,135.6]
["bitfinex","SOLUSD",1736533474255,16.37929397,191.36,191.33,5.38]
["bitfinex","SOLUSD",1736533474454,20.0,191.34,191.33,29.156884]
["bitfinex","SOLUSD",1736533474663,20.0,191.34,191.29,151.97929397]
["bitfinex","SOLUSD",1736533474870,20.0,191.34,191.3,5.38]
["bitfinex","SOLUSD",1736533475362,20.0,191.34,191.31,23.776884]
["bitfinex","SOLUSD",1736533475945,20.0,191.34,191.3,157.35929397]
["bitfinex","SOLUSD",1736533476170,20.0,191.34,191.31,23.776884]
["bitfinex","SOLUSD",1736533476381,16.37929397,191.36,191.31,23.776884]
["bitfinex","SOLUSD",1736533476853,16.37929397,191.34,191.28,151.97929397]
["bitfinex","SOLUSD",1736533477055,16.37929397,191.35,191.29,5.38]
["bitfinex","SOLUSD",1736533477247,16.37929397,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1736533477784,20.0,191.33,191.3,23.776884]
["bitfinex","SOLUSD",1736533478082,29.21209397,191.36,191.3,40.15617797]
["bitfinex","SOLUSD",1736533478447,0.97982164,191.43,191.33,16.37929397]
["bitfinex","SOLUSD",1736533478645,0.97982164,191.43,191.35,23.776884]
["bitfinex","SOLUSD",1736533478646,16.37929397,191.4,191.35,23.776884]
["bitfinex","SOLUSD",1736533478878,20.0,191.37,191.34,23.776884]
["bitfinex","SOLUSD",1736533479365,16.37929397,191.37,191.32,135.6]
["bitfinex","SOLUSD",1736533479562,16.37929397,191.36,191.32,135.6]
["bitfinex","SOLUSD",1736533479771,16.37929397,191.37,191.33,23.776884]
["bitfinex","SOLUSD",1736533480372,20.0,191.35,191.33,23.776884]
["bitfinex","SOLUSD",1736533481591,16.37929397,191.41,191.34,16.37929397]
["bitfinex","SOLUSD",1736533481759,20.0,191.37,191.35,40.15617797]
["bitfinex","SOLUSD",1736533482267,20.0,191.37,191.35,23.776884]
["bitfinex","SOLUSD",1736533484252,16.37929397,191.39,191.35,23.776884]
["bitfinex","SOLUSD",1736533484451,16.37929397,191.39,191.33,23.776884]
["bitfinex","SOLUSD",1736533485080,20.0,191.41,191.34,5.36]
["bitfinex","SOLUSD",1736533485081,16.37929397,191.38,191.34,5.36]
["bitfinex","SOLUSD",1736533485282,16.37929397,191.35,191.34,5.36]
["bitfinex","SOLUSD",1736533485450,16.37929397,191.37,191.34,5.36]
["bitfinex","SOLUSD",1736533485655,20.0,191.35,191.34,5.36]
["bitfinex","SOLUSD",1736533487678,16.37929397,191.37,191.34,5.36]
["bitfinex","SOLUSD",1736533487983,16.37929397,191.36,191.34,5.36]
["bitfinex","SOLUSD",1736533490157,16.37929397,191.35,191.31,23.776884]
["bitfinex","SOLUSD",1736533490360,16.37929397,191.34,191.31,5.36]
["bitfinex","SOLUSD",1736533491188,20.0,191.31,191.28,5.36]
["bitfinex","SOLUSD",1736533491387,36.37929397,191.31,191.28,5.36]
["bitfinex","SOLUSD",1736533491593,20.0,191.31,191.28,5.36]
["bitfinex","SOLUSD",1736533492595,36.37929397,191.31,191.28,5.36]
["bitfinex","SOLUSD",1736533493093,20.0,191.31,191.22,181.57172885]
["bitfinex","SOLUSD",1736533493266,12.3543,191.34,191.22,181.57172885]
["bitfinex","SOLUSD",1736533493267,16.37929397,191.27,191.23,5.36]
["bitfinex","SOLUSD",1736533493460,16.37929397,191.26,191.24,5.36]
["bitfinex","SOLUSD",1736533494485,16.37929397,191.27,191.24,5.36]
["bitfinex","SOLUSD",1736533495692,16.37929397,191.27,191.21,23.776884]
["bitfinex","SOLUSD",1736533495992,16.37929397,191.27,191.25,5.36]
["bitfinex","SOLUSD",1736533496161,20.0,191.26,191.25,5.36]
["bitfinex","SOLUSD",1736533496605,16.37929397,191.31,191.25,181.11617797]
["bitfinex","SOLUSD",1736533496768,16.37929397,191.32,191.26,175.75617797]
["bitfinex","SOLUSD",1736533497111,16.37929397,191.3,191.26,23.776884]
["bitfinex","SOLUSD",1736533497276,16.37929397,191.3,191.25,140.96]
["bitfinex","SOLUSD",1736533497470,16.37929397,191.3,191.26,23.776884]
["bitfinex","SOLUSD",1736533497988,16.37929397,191.3,191.25,5.36]
["bitfinex","SOLUSD",1736533498195,16.37929397,191.28,191.25,5.36]
["bitfinex","SOLUSD",1736533498591,16.37929397,191.27,191.25,5.36]
["bitfinex","SOLUSD",1736533499273,16.37929397,191.28,191.25,5.36]
["bitfinex","SOLUSD",1736533499475,16.37929397,191.29,191.25,5.36]
["bitfinex","SOLUSD",1736533500992,16.37929397,191.26,191.25,5.36]
["bitfinex","SOLUSD",1736533501183,20.0,191.26,191.25,5.36]
["bitfinex","SOLUSD",1736533501781,20.0,191.26,191.21,23.776884]
["bitfinex","SOLUSD",1736533501999,20.0,191.26,191.22,5.36]
["bitfinex","SOLUSD",1736533502583,20.0,191.25,191.22,5.36]
["bitfinex","SOLUSD",1736533503006,16.37929397,191.28,191.22,5.36]
["bitfinex","SOLUSD",1736533503297,16.37929397,191.3,191.24,23.776884]
["bitfinex","SOLUSD",1736533503484,16.37929397,191.31,191.24,16.37929397]
["bitfinex","SOLUSD",1736533503800,16.37929397,191.31,191.26,23.776884]
["bitfinex","SOLUSD",1736533503999,12.3543,191.34,191.26,40.15617797]
["bitfinex","SOLUSD",1736533504293,4.3151,191.35,191.3,23.776884]
["bitfinex","SOLUSD",1736533504499,16.37929397,191.37,191.3,16.37929397]
["bitfinex","SOLUSD",1736533504797,16.37929397,191.37,191.32,23.776884]
["bitfinex","SOLUSD",1736533505178,16.37929397,191.37,191.31,23.902374]
["bitfinex","SOLUSD",1736533506085,16.37929397,191.37,191.31,16.50478397]
["bitfinex","SOLUSD",1736533506298,16.37929397,191.37,191.3,16.37929397]
["bitfinex","SOLUSD",1736533506494,16.37929397,191.34,191.27,16.37929397]
["bitfinex","SOLUSD",1736533506975,16.37929397,191.34,191.28,23.902374]
["bitfinex","SOLUSD",1736533507304,16.37929397,191.32,191.29,5.36]
["bitfinex","SOLUSD",1736533507497,16.37929397,191.3,191.29,5.36]
["bitfinex","SOLUSD",1736533507703,16.37929397,191.31,191.29,5.36]
["bitfinex","SOLUSD",1736533508003,16.37929397,191.3,191.29,5.36]
["bitfinex","SOLUSD",1736533508178,16.42293592,191.3,191.29,5.36]
["bitfinex","SOLUSD",1736533508379,16.42293592,191.31,191.29,5.36]
["bitfinex","SOLUSD",1736533508787,16.42293592,191.3,191.29,5.36]
["bitfinex","SOLUSD",1736533512603,16.42293592,191.31,191.29,5.36]
["bitfinex","SOLUSD",1736533512902,16.42293592,191.34,191.29,5.36]
["bitfinex","SOLUSD",1736533513109,16.42293592,191.36,191.29,5.36]
["bitfinex","SOLUSD",1736533513414,16.42293592,191.37,191.3,0.12549]
["bitfinex","SOLUSD",1736533513705,16.42293592,191.37,191.3,56.39372988]
["bitfinex","SOLUSD",1736533513900,33.62953592,191.39,191.3,191.99372988]
["bitfinex","SOLUSD",1736533514079,33.62953592,191.39,191.32,24.027864]
["bitfinex","SOLUSD",1736533514281,20.0,191.35,191.32,24.027864]
["bitfinex","SOLUSD",1736533514493,16.42293592,191.38,191.32,24.027864]
["bitfinex","SOLUSD",1736533515001,20.0,191.35,191.32,24.027864]
["bitfinex","SOLUSD",1736533515201,20.0,191.35,191.32,23.776884]
["bitfinex","SOLUSD",1736533515714,36.42293592,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1736533515879,20.0,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1736533516810,36.42293592,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1736533517307,20.0,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1736533517800,20.0,191.35,191.33,0.12549]
["bitfinex","SOLUSD",1736533518499,16.42293592,191.37,191.33,0.12549]
["bitfinex","SOLUSD",1736533518704,20.0,191.35,191.33,0.12549]
["bitfinex","SOLUSD",1736533519714,20.0,191.35,191.32,23.776884]
["bitfinex","SOLUSD",1736533520006,16.42293592,191.35,191.32,23.776884]
["bitfinex","SOLUSD",1736533520194,16.42293592,191.36,191.32,23.776884]
["bitfinex","SOLUSD",1736533520391,16.42293592,191.35,191.32,23.776884]
["bitfinex","SOLUSD",1736533520593,16.42293592,191.34,191.33,5.36]
["bitfinex","SOLUSD",1736533520804,16.42293592,191.36,191.34,23.776884]
["bitfinex","SOLUSD",1736533521189,16.42293592,191.37,191.33,5.36]
["bitfinex","SOLUSD",1736533522186,20.0,191.35,191.33,5.36]
["bitfinex","SOLUSD",1736533522384,16.42293592,191.4,191.34,0.12549]
["bitfinex","SOLUSD",1736533522703,34.02593592,191.43,191.34,24.98353005]
["bitfinex","SOLUSD",1736533523083,20.0,191.4,191.35,0.95561611]
["bitfinex","SOLUSD",1736533523289,20.0,191.4,191.36,24.027864]
["bitfinex","SOLUSD",1736533523683,16.42293592,191.42,191.36,24.027864]
["bitfinex","SOLUSD",1736533524610,16.42293592,191.38,191.36,23.776884]
["bitfinex","SOLUSD",1736533524789,16.42293592,191.37,191.36,23.776884]
["bitfinex","SOLUSD",1736533525500,16.42293592,191.38,191.36,23.776884]
["bitfinex","SOLUSD",1736533525702,16.42293592,191.37,191.36,23.776884]
["bitfinex","SOLUSD",1736533526691,16.42293592,191.37,191.33,5.36]
["bitfinex","SOLUSD",1736533526887,16.42293592,191.34,191.27,138.0841]
["bitfinex","SOLUSD",1736533527107,16.42293592,191.33,191.28,6.31596582]
["bitfinex","SOLUSD",1736533527997,16.42293592,191.32,191.28,0.95596582]
["bitfinex","SOLUSD",1736533528310,16.42293592,191.3,191.28,0.95596582]
["bitfinex","SOLUSD",1736533528498,16.42293592,191.3,191.29,29.136884]
["bitfinex","SOLUSD",1736533528704,36.42293592,191.31,191.29,29.136884]
["bitfinex","SOLUSD",1736533528903,36.42293592,191.31,191.29,5.36]
["bitfinex","SOLUSD",1736533529506,16.42293592,191.33,191.29,5.36]
["bitfinex","SOLUSD",1736533530109,16.42293592,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1736533530317,16.42293592,191.3,191.26,5.36]
["bitfinex","SOLUSD",1736533530608,16.42293592,191.3,191.27,23.776884]
["bitfinex","SOLUSD",1736533530805,36.42293592,191.31,191.26,5.36]
["bitfinex","SOLUSD",1736533531009,16.42293592,191.3,191.26,5.36]
["bitfinex","SOLUSD",1736533531183,16.42293592,191.3,191.27,23.776884]
["bitfinex","SOLUSD",1736533531813,36.42293592,191.31,191.27,23.776884]
["bitfinex","SOLUSD",1736533532312,16.42293592,191.3,191.27,23.776884]
["bitfinex","SOLUSD",1736533532914,16.42293592,191.28,191.23,24.027864]
["bitfinex","SOLUSD",1736533533106,16.42293592,191.28,191.25,23.776884]
["bitfinex","SOLUSD",1736533533489,16.42293592,191.29,191.25,23.776884]
["bitfinex","SOLUSD",1736533533820,16.42293592,191.3,191.25,23.776884]
["bitfinex","SOLUSD",1736533534006,16.42293592,191.29,191.25,23.776884]
["bitfinex","SOLUSD",1736533534591,16.42293592,191.27,191.26,5.36]
["bitfinex","SOLUSD",1736533535291,16.42293592,191.28,191.26,5.36]
["bitfinex","SOLUSD",1736533536115,16.42293592,191.29,191.27,23.776884]
["bitfinex","SOLUSD",1736533536609,16.42293592,191.28,191.26,5.36]
["bitfinex","SOLUSD",1736533536794,16.42293592,191.27,191.26,5.36]
["bitfinex","SOLUSD",1736533537315,16.42293592,191.28,191.26,5.36]
["bitfinex","SOLUSD",1736533537511,16.42293592,191.27,191.2,24.027864]
["bitfinex","SOLUSD",1736533537718,16.42293592,191.27,191.22,23.776884]
["bitfinex","SOLUSD",1736533537925,16.42293592,191.24,191.23,5.34]
["bitfinex","SOLUSD",1736533538425,20.0,191.21,191.15,167.01]
["bitfinex","SOLUSD",1736533538625,16.42293592,191.2,191.16,5.34]
["bitfinex","SOLUSD",1736533538795,16.42293592,191.21,191.17,23.776884]
["bitfinex","SOLUSD",1736533539000,17.0357,191.25,191.12,169.4921]
["bitfinex","SOLUSD",1736533539001,16.42293592,191.19,191.18,5.34]
["bitfinex","SOLUSD",1736533539597,20.0,191.17,191.16,3.50937614]
["bitfinex","SOLUSD",1736533539807,20.0,191.17,191.16,32.62626014]
["bitfinex","SOLUSD",1736533540114,20.0,191.17,191.16,8.84937614]
["bitfinex","SOLUSD",1736533540520,16.42293592,191.17,191.16,3.50937614]
["bitfinex","SOLUSD",1736533540711,33.57303592,191.17,191.16,3.50937614]
["bitfinex","SOLUSD",1736533540916,20.0,191.14,191.09,5.34]
["bitfinex","SOLUSD",1736533541117,16.42293592,191.11,191.09,5.34]
["bitfinex","SOLUSD",1736533541321,20.0,191.14,190.98,15.5724]
["bitfinex","SOLUSD",1736533541322,16.42293592,191.1,190.98,15.5724]
["bitfinex","SOLUSD",1736533541512,0.98102036,191.13,190.99,141.89741736]
["bitfinex","SOLUSD",1736533541513,16.42293592,191.08,190.99,141.89741736]
["bitfinex","SOLUSD",1736533541714,16.42293592,191.08,191.0,24.98523124]
["bitfinex","SOLUSD",1736533541934,16.42293592,191.08,191.0,1.08285724]
["bitfinex","SOLUSD",1736533542229,0.98102036,191.13,191.01,23.902374]
["bitfinex","SOLUSD",1736533542427,16.42293592,191.12,191.02,0.12549]
["bitfinex","SOLUSD",1736533542626,17.1501,191.17,191.07,5.37647]
["bitfinex","SOLUSD",1736533542818,16.42293592,191.21,191.1,0.12549]
["bitfinex","SOLUSD",1736533543018,34.04673592,191.22,191.12,159.627864]
["bitfinex","SOLUSD",1736533543238,16.42293592,191.2,191.12,159.627864]
["bitfinex","SOLUSD",1736533543408,16.42293592,191.19,191.12,159.627864]
["bitfinex","SOLUSD",1736533543930,16.42293592,191.19,191.12,159.502374]
["bitfinex","SOLUSD",1736533544232,16.42293592,191.18,191.12,159.502374]
["bitfinex","SOLUSD",1736533544615,20.0,191.19,191.12,159.502374]
["bitfinex","SOLUSD",1736533544815,20.0,191.17,191.12,23.902374]
["bitfinex","SOLUSD",1736533545322,36.42293592,191.17,191.12,23.902374]
["bitfinex","SOLUSD",1736533545523,16.42293592,191.13,191.07,0.9570165]
["bitfinex","SOLUSD",1736533545764,16.42293592,191.09,191.0,160.6964]
["bitfinex","SOLUSD",1736533545913,16.42293592,191.09,191.08,5.34]
["bitfinex","SOLUSD",1736533546522,20.0,191.06,191.04,5.34]
["bitfinex","SOLUSD",1736533546838,36.42293592,191.06,191.04,5.34]
["bitfinex","SOLUSD",1736533547620,20.0,191.05,191.04,5.34]
["bitfinex","SOLUSD",1736533547828,20.0,191.06,191.05,23.776884]
["bitfinex","SOLUSD",1736533548035,16.42293592,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1736533548233,16.42293592,191.08,191.05,23.776884]
["bitfinex","SOLUSD",1736533548536,16.42293592,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1736533548738,16.42293592,191.09,191.05,23.776884]
["bitfinex","SOLUSD",1736533549128,16.42293592,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1736533549317,26.32993808,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1736533550617,20.0,191.09,191.05,23.776884]
["bitfinex","SOLUSD",1736533550923,26.32993808,191.13,191.05,23.776884]
["bitfinex","SOLUSD",1736533551133,26.32993808,191.12,191.05,23.776884]
["bitfinex","SOLUSD",1736533551334,26.32993808,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1736533551643,26.32993808,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1736533552632,26.32993808,191.1,191.05,23.776884]
["bitfinex","SOLUSD",1736533552842,26.32993808,191.11,191.05,23.776884]
["bitfinex","SOLUSD",1736533554036,26.32993808,191.12,191.05,23.776884]
["bitfinex","SOLUSD",1736533554242,26.32993808,191.14,191.06,0.25098]
["bitfinex","SOLUSD",1736533554440,26.32993808,191.15,191.06,0.25098]
["bitfinex","SOLUSD",1736533554742,20.0,191.12,191.06,0.25098]
["bitfinex","SOLUSD",1736533555326,26.32993808,191.14,191.06,0.25098]
["bitfinex","SOLUSD",1736533555540,26.32993808,191.15,191.06,0.25098]
["bitfinex","SOLUSD",1736533555730,17.5837,191.17,191.08,0.12549]
["bitfinex","SOLUSD",1736533556320,26.32993808,191.2,191.12,31.66098]
["bitfinex","SOLUSD",1736533556643,26.32993808,191.21,191.14,0.12549]
["bitfinex","SOLUSD",1736533556850,20.0,191.17,191.14,0.12549]
["bitfinex","SOLUSD",1736533557243,26.32993808,191.2,191.14,0.12549]
["bitfinex","SOLUSD",1736533557435,26.32993808,191.2,191.12,24.027864]
["bitfinex","SOLUSD",1736533557635,20.0,191.17,191.12,24.027864]
["bitfinex","SOLUSD",1736533558327,20.0,191.18,191.12,24.027864]
["bitfinex","SOLUSD",1736533558526,26.32993808,191.22,191.12,55.437864]
["bitfinex","SOLUSD",1736533558936,20.0,191.19,191.12,55.437864]
["bitfinex","SOLUSD",1736533559532,26.32993808,191.16,191.08,31.41]
["bitfinex","SOLUSD",1736533559723,26.32993808,191.16,191.13,5.34]
["bitfinex","SOLUSD",1736533559930,20.0,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1736533560125,26.32993808,191.17,191.14,23.776884]
["bitfinex","SOLUSD",1736533560346,20.0,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1736533560529,26.32993808,191.2,191.14,23.776884]
["bitfinex","SOLUSD",1736533560844,26.32993808,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1736533561451,26.32993808,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1736533562336,26.32993808,191.19,191.14,23.776884]
["bitfinex","SOLUSD",1736533562654,26.32993808,191.18,191.13,5.34]
["bitfinex","SOLUSD",1736533562870,26.32993808,191.18,191.14,23.776884]
["bitfinex","SOLUSD",1736533563369,30.86973808,191.23,191.15,0.12549]
["bitfinex","SOLUSD",1736533563529,20.0,191.19,191.15,0.12549]
["bitfinex","SOLUSD",1736533564565,20.0,191.19,191.15,0.25098]
["bitfinex","SOLUSD",1736533565966,26.32993808,191.25,191.15,0.25098]
["bitfinex","SOLUSD",1736533566252,39.52603808,191.27,191.17,0.25098]
["bitfinex","SOLUSD",1736533566440,4.6972,191.28,191.19,0.12549]
["bitfinex","SOLUSD",1736533566639,26.32993808,191.31,191.21,0.25098]
["bitfinex","SOLUSD",1736533567334,20.0,191.29,191.21,0.25098]
["bitfinex","SOLUSD",1736533567535,26.32993808,191.31,191.21,0.25098]
["bitfinex","SOLUSD",1736533568559,39.61733808,191.32,191.23,55.437864]
["bitfinex","SOLUSD",1736533568959,13.2874,191.32,191.23,55.437864]
["bitfinex","SOLUSD",1736533569545,31.02713808,191.33,191.23,55.437864]
["bitfinex","SOLUSD",1736533569868,26.32993808,191.34,191.23,191.037864]
["bitfinex","SOLUSD",1736533570059,20.0,191.32,191.23,191.037864]
["bitfinex","SOLUSD",1736533572300,38.36093808,191.37,191.25,0.25098]
["bitfinex","SOLUSD",1736533572496,30.76163808,191.38,191.29,0.25098]
["bitfinex","SOLUSD",1736533572790,20.0,191.35,191.29,0.25098]
["bitfinex","SOLUSD",1736533572995,26.32993808,191.38,191.29,0.25098]
["bitfinex","SOLUSD",1736533573198,26.32993808,191.37,191.29,0.25098]
["bitfinex","SOLUSD",1736533573700,26.32993808,191.38,191.29,0.25098]
["bitfinex","SOLUSD",1736533574404,26.32993808,191.36,191.29,0.25098]
["bitfinex","SOLUSD",1736533574878,26.32993808,191.37,191.29,0.25098]
["bitfinex","SOLUSD",1736533575078,26.32993808,191.35,191.29,0.12549]
["bitfinex","SOLUSD",1736533575267,26.32993808,191.33,191.3,5.34]
["bitfinex","SOLUSD",1736533575601,20.0,191.32,191.31,23.776884]
["bitfinex","SOLUSD",1736533576702,26.32993808,191.34,191.31,23.776884]
["bitfinex","SOLUSD",1736533577288,26.32993808,191.35,191.31,23.776884]
["bitfinex","SOLUSD",1736533577780,26.32993808,191.37,191.31,23.776884]
["bitfinex","SOLUSD",1736533578102,26.32993808,191.38,191.32,0.12549]
["bitfinex","SOLUSD",1736533578288,26.32993808,191.37,191.32,0.12549]
["bitfinex","SOLUSD",1736533578604,26.32993808,191.36,191.31,23.776884]
["bitfinex","SOLUSD",1736533579470,26.32993808,191.33,191.26,31.41]
["bitfinex","SOLUSD",1736533579697,26.32993808,191.4,191.27,5.34]
["bitfinex","SOLUSD",1736533579698,26.32993808,191.31,191.27,5.34]
["bitfinex","SOLUSD",1736533579905,26.32993808,191.32,191.27,5.34]
["bitfinex","SOLUSD",1736533580189,26.32993808,191.32,191.28,23.776884]
["bitfinex","SOLUSD",1736533580398,26.32993808,191.3,191.28,23.776884]
["bitfinex","SOLUSD",1736533580581,26.32993808,191.3,191.29,29.116884]
["bitfinex","SOLUSD",1736533580766,26.32993808,191.32,191.3,23.776884]
["bitfinex","SOLUSD",1736533580990,26.32993808,191.31,191.3,23.776884]
["bitfinex","SOLUSD",1736533581190,26.32993808,191.31,191.29,5.34]
["bitfinex","SOLUSD",1736533581599,26.32993808,191.32,191.3,5.34]
["bitfinex","SOLUSD",1736533582180,26.32993808,191.31,191.3,5.34]
["bitfinex","SOLUSD",1736533582772,26.32993808,191.31,191.21,31.41]
["bitfinex","SOLUSD",1736533582980,26.32993808,191.26,191.22,5.34]
["bitfinex","SOLUSD",1736533583304,26.32993808,191.26,191.23,23.776884]
["bitfinex","SOLUSD",1736533583798,26.32993808,191.26,191.22,5.34]
["bitfinex","SOLUSD",1736533584602,26.32993808,191.26,191.23,23.776884]
["bitfinex","SOLUSD",1736533584822,26.32993808,191.24,191.23,23.776884]
["bitfinex","SOLUSD",1736533585021,20.0,191.25,191.23,5.34]
["bitfinex","SOLUSD",1736533585207,20.0,191.24,191.23,5.34]
["bitfinex","SOLUSD",1736533585408,46.32993808,191.24,191.23,5.34]
["bitfinex","SOLUSD",1736533585615,46.32993808,191.24,191.15,135.6]
["bitfinex","SOLUSD",1736533585819,26.32993808,191.23,191.16,5.34]
["bitfinex","SOLUSD",1736533586027,26.32993808,191.23,191.17,23.776884]
["bitfinex","SOLUSD",1736533586622,26.32993808,191.24,191.18,0.12549]
["bitfinex","SOLUSD",1736533586824,20.0,191.22,191.18,0.12549]
["bitfinex","SOLUSD",1736533587133,26.32993808,191.24,191.18,0.12549]
["bitfinex","SOLUSD",1736533587524,26.32993808,191.23,191.18,0.12549]
["bitfinex","SOLUSD",1736533587696,26.32993808,191.22,191.17,23.776884]
["bitfinex","SOLUSD",1736533587896,26.32993808,191.22,191.11,138.0958]
["bitfinex","SOLUSD",1736533588097,46.32993808,191.2,191.12,36.75]
["bitfinex","SOLUSD",1736533588330,26.32993808,191.19,191.14,23.902374]
["bitfinex","SOLUSD",1736533588628,46.32993808,191.2,191.14,23.902374]
["bitfinex","SOLUSD",1736533589033,26.32993808,191.19,191.14,23.902374]
["bitfinex","SOLUSD",1736533589239,46.32993808,191.2,191.14,23.902374]
["bitfinex","SOLUSD",1736533589440,26.32993808,191.19,191.13,5.34]
["bitfinex","SOLUSD",1736533589737,26.32993808,191.17,191.14,5.34]
["bitfinex","SOLUSD",1736533590041,26.32993808,191.16,191.1,31.41]
["bitfinex","SOLUSD",1736533590197,26.32993808,191.15,191.14,5.34]
["bitfinex","SOLUSD",1736533590623,26.32993808,191.16,191.14,5.34]
["bitfinex","SOLUSD",1736533590821,26.32993808,191.16,191.09,0.12549]
["bitfinex","SOLUSD",1736533591122,26.32993808,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1736533591327,26.32993808,191.16,191.1,5.34]
["bitfinex","SOLUSD",1736533591501,26.32993808,191.17,191.1,5.34]
["bitfinex","SOLUSD",1736533591844,26.32993808,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1736533593538,26.32993808,191.17,191.11,23.776884]
["bitfinex","SOLUSD",1736533593727,26.32993808,191.16,191.11,23.776884]
["bitfinex","SOLUSD",1736533593923,26.32993808,191.15,191.11,23.776884]
["bitfinex","SOLUSD",1736533594134,26.32993808,191.13,191.12,5.34]
["bitfinex","SOLUSD",1736533594627,26.32993808,191.13,191.12,29.116884]
["bitfinex","SOLUSD",1736533594832,26.32993808,191.13,191.12,5.34]
["bitfinex","SOLUSD",1736533595125,20.0,191.1,191.01,5.1241]
["bitfinex","SOLUSD",1736533595325,26.32993808,191.09,191.08,5.34]
["bitfinex","SOLUSD",1736533595918,26.32993808,191.09,191.08,29.116884]
["bitfinex","SOLUSD",1736533596117,20.0,191.05,190.9,5.34]
["bitfinex","SOLUSD",1736533596320,26.32993808,190.97,190.89,5.34]
["bitfinex","SOLUSD",1736533596545,26.32993808,190.96,190.89,5.34]
["bitfinex","SOLUSD",1736533597340,26.32993808,190.96,190.9,0.25098]
["bitfinex","SOLUSD",1736533597542,26.32993808,190.98,190.9,0.25098]
["bitfinex","SOLUSD",1736533597851,26.32993808,190.99,190.92,0.12549]
["bitfinex","SOLUSD",1736533598051,26.32993808,190.98,190.92,0.12549]
["bitfinex","SOLUSD",1736533598351,26.32993808,190.98,190.92,0.25098]
["bitfinex","SOLUSD",1736533598649,0.98179222,191.05,190.92,0.25098]
["bitfinex","SOLUSD",1736533598853,26.32993808,191.02,190.94,0.12549]
["bitfinex","SOLUSD",1736533599053,26.32993808,191.0,190.94,0.12549]
["bitfinex","SOLUSD",1736533599468,26.32993808,190.99,190.94,0.12549]
["bitfinex","SOLUSD",1736533599630,26.32993808,191.0,190.93,24.027864]
["bitfinex","SOLUSD",1736533600542,26.32993808,191.02,190.93,24.027864]
["bitfinex","SOLUSD",1736533600738,26.32993808,191.03,190.93,24.027864]
["bitfinex","SOLUSD",1736533601044,26.32993808,191.02,190.93,24.027864]
["bitfinex","SOLUSD",1736533601246,26.32993808,191.01,190.93,0.25098]
["bitfinex","SOLUSD",1736533601656,26.32993808,191.02,190.93,24.027864]
["bitfinex","SOLUSD",1736533601859,26.32993808,191.03,190.93,24.027864]
["bitfinex","SOLUSD",1736533602228,26.32993808,191.03,190.93,0.25098]
["bitfinex","SOLUSD",1736533602453,26.32993808,191.03,190.93,24.027864]
["bitfinex","SOLUSD",1736533602636,26.32993808,190.98,190.88,13.0972]
["bitfinex","SOLUSD",1736533602835,26.32993808,190.97,190.89,5.34]
["bitfinex","SOLUSD",1736533603036,26.32993808,190.97,190.9,23.902374]
["bitfinex","SOLUSD",1736533603337,5.98175972,191.07,190.91,0.12549]
["bitfinex","SOLUSD",1736533603338,26.32993808,190.98,190.91,0.12549]
["bitfinex","SOLUSD",1736533603851,26.32993808,190.97,190.91,0.12549]
["bitfinex","SOLUSD",1736533604440,26.32993808,190.96,190.91,0.12549]
["bitfinex","SOLUSD",1736533604643,26.32993808,190.96,190.93,23.776884]
["bitfinex","SOLUSD",1736533604955,26.32993808,190.94,190.89,0.12549]
["bitfinex","SOLUSD",1736533605335,26.32993808,190.96,190.89,24.027864]
["bitfinex","SOLUSD",1736533605561,26.32993808,190.97,190.89,24.027864]
["bitfinex","SOLUSD",1736533606040,46.32993808,190.99,190.89,24.027864]
["bitfinex","SOLUSD",1736533606373,26.32993808,191.02,190.94,0.12549]
["bitfinex","SOLUSD",1736533606844,26.32993808,191.03,190.94,0.12549]
["bitfinex","SOLUSD",1736533607038,26.32993808,191.03,190.93,49.819014]
["bitfinex","SOLUSD",1736533607753,26.32993808,191.01,190.93,49.819014]
["bitfinex","SOLUSD",1736533608057,26.32993808,191.02,190.94,0.12549]
["bitfinex","SOLUSD",1736533608263,26.32993808,191.03,190.94,0.12549]
["bitfinex","SOLUSD",1736533609365,26.32993808,191.03,190.94,0.37647]
["bitfinex","SOLUSD",1736533609837,26.32993808,191.02,190.94,0.37647]
["bitfinex","SOLUSD",1736533610037,26.32993808,191.02,190.97,0.12549]
["bitfinex","SOLUSD",1736533610441,26.32993808,191.03,190.97,0.12549]
["bitfinex","SOLUSD",1736533610858,4.4405,191.06,190.97,0.12549]
["bitfinex","SOLUSD",1736533610859,46.32993808,191.04,190.97,0.12549]
["bitfinex","SOLUSD",1736533611351,20.0,191.04,190.97,0.12549]
["bitfinex","SOLUSD",1736533611546,46.32993808,191.04,190.97,0.12549]
["bitfinex","SOLUSD",1736533612147,26.32993808,191.03,190.97,0.12549]
["bitfinex","SOLUSD",1736533612550,46.32993808,191.04,190.97,0.12549]
["bitfinex","SOLUSD",1736533612765,26.32993808,191.03,190.97,0.12549]
["bitfinex","SOLUSD",1736533613151,26.32993808,191.06,190.98,0.12549]
["bitfinex","SOLUSD",1736533613463,26.32993808,191.08,191.01,0.12549]
["bitfinex","SOLUSD",1736533614351,26.32993808,191.06,191.01,0.12549]
["bitfinex","SOLUSD",1736533614546,26.32993808,191.05,191.01,0.12549]
["bitfinex","SOLUSD",1736533614740,26.32993808,191.02,190.96,31.41]
["bitfinex","SOLUSD",1736533615161,0.9813064,191.09,190.97,23.776884]
["bitfinex","SOLUSD",1736533615162,26.32993808,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1736533615380,16.46717337,191.04,190.97,23.776884]
["bitfinex","SOLUSD",1736533616049,16.46717337,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1736533616355,16.46717337,191.04,190.97,0.25098]
["bitfinex","SOLUSD",1736533616660,16.46717337,191.01,190.97,0.25098]
["bitfinex","SOLUSD",1736533616858,16.46717337,191.02,190.97,0.25098]
["bitfinex","SOLUSD",1736533617162,16.46717337,191.03,190.97,0.25098]
["bitfinex","SOLUSD",1736533618055,16.46717337,191.04,190.97,0.25098]
["bitfinex","SOLUSD",1736533618458,16.46717337,191.03,190.97,0.25098]
["bitfinex","SOLUSD",1736533619566,16.46717337,191.04,190.97,0.25098]
["bitfinex","SOLUSD",1736533620271,16.46717337,191.03,190.97,0.25098]
["bitfinex","SOLUSD",1736533620570,16.46717337,191.01,190.97,0.25098]
["bitfinex","SOLUSD",1736533620769,16.46717337,191.02,190.97,0.25098]
["bitfinex","SOLUSD",1736533621450,16.46717337,190.98,190.91,4.3735]
["bitfinex","SOLUSD",1736533621762,16.46717337,190.96,190.91,4.3735]
["bitfinex","SOLUSD",1736533621953,16.46717337,190.96,190.93,23.776884]
["bitfinex","SOLUSD",1736533622362,16.46717337,190.96,190.92,5.32]
["bitfinex","SOLUSD",1736533622558,16.46717337,190.97,190.92,5.32]
["bitfinex","SOLUSD",1736533622757,16.46717337,190.98,190.92,5.32]
["bitfinex","SOLUSD",1736533622958,16.46717337,190.98,190.93,23.776884]
["bitfinex","SOLUSD",1736533623367,16.46717337,191.01,190.94,0.25098]
["bitfinex","SOLUSD",1736533624685,16.46717337,191.0,190.94,0.25098]
["bitfinex","SOLUSD",1736533624974,16.46717337,191.02,190.94,0.25098]
["bitfinex","SOLUSD",1736533625198,16.46717337,191.04,190.94,0.25098]
["bitfinex","SOLUSD",1736533625487,16.46717337,191.06,190.97,0.12549]
["bitfinex","SOLUSD",1736533625695,16.46717337,191.04,190.97,0.12549]
["bitfinex","SOLUSD",1736533625860,16.46717337,191.03,190.97,0.12549]
["bitfinex","SOLUSD",1736533626055,16.46717337,191.04,190.97,0.12549]
["bitfinex","SOLUSD",1736533626566,16.46717337,191.03,190.97,0.12549]
["bitfinex","SOLUSD",1736533626970,16.46717337,191.04,190.97,0.12549]
["bitfinex","SOLUSD",1736533627183,16.46717337,191.03,190.97,0.12549]
["bitfinex","SOLUSD",1736533627374,16.46717337,191.02,190.97,0.12549]
["bitfinex","SOLUSD",1736533627680,16.46717337,191.03,190.98,5.32]
["bitfinex","SOLUSD",1736533627877,16.46717337,191.03,190.99,23.776884]
["bitfinex","SOLUSD",1736533628583,20.0,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1736533628584,16.46717337,191.02,190.99,23.776884]
["bitfinex","SOLUSD",1736533629188,16.46717337,191.03,190.99,23.776884]
["bitfinex","SOLUSD",1736533630492,16.46717337,191.02,190.99,23.776884]
["bitfinex","SOLUSD",1736533630877,16.46717337,191.03,190.99,23.776884]
["bitfinex","SOLUSD",1736533631385,16.46717337,191.02,190.99,23.776884]
["bitfinex","SOLUSD",1736533632277,16.46717337,191.0,190.98,5.32]
["bitfinex","SOLUSD",1736533632476,16.46717337,191.01,190.98,5.32]
["bitfinex","SOLUSD",1736533632685,16.46717337,191.03,190.99,23.776884]
["bitfinex","SOLUSD",1736533633269,16.46717337,191.01,190.94,0.12549]
["bitfinex","SOLUSD",1736533633469,16.46717337,191.01,190.95,5.32]
["bitfinex","SOLUSD",1736533634472,16.46717337,191.01,190.95,0.12549]
["bitfinex","SOLUSD",1736533634694,16.46717337,191.01,190.96,5.32]
["bitfinex","SOLUSD",1736533635193,16.46717337,191.0,190.96,5.32]
["bitfinex","SOLUSD",1736533635364,16.46717337,191.01,190.97,23.776884]
["bitfinex","SOLUSD",1736533636188,16.46717337,191.0,190.97,23.776884]
["bitfinex","SOLUSD",1736533636775,16.46717337,191.01,190.97,23.776884]
["bitfinex","SOLUSD",1736533636977,16.46717337,191.02,190.97,23.776884]
["bitfinex","SOLUSD",1736533638586,16.46717337,191.02,190.97,55.186884]
["bitfinex","SOLUSD",1736533638792,16.46717337,191.03,190.97,55.186884]
["bitfinex","SOLUSD",1736533639390,16.46717337,191.02,190.97,55.186884]
["bitfinex","SOLUSD",1736533639972,16.46717337,191.01,190.97,55.186884]
["bitfinex","SOLUSD",1736533640301,20.0,191.05,190.97,55.186884]
["bitfinex","SOLUSD",1736533640302,16.46717337,191.0,190.97,55.186884]
["bitfinex","SOLUSD",1736533640591,16.46717337,191.01,190.97,55.186884]
["bitfinex","SOLUSD",1736533641598,16.46717337,191.0,190.97,55.186884]
["bitfinex","SOLUSD",1736533641771,16.46717337,191.01,190.97,55.186884]
["bitfinex","SOLUSD",1736533642098,16.46717337,190.98,190.92,31.41]
["bitfinex","SOLUSD",1736533642395,16.46717337,190.97,190.93,5.32]
["bitfinex","SOLUSD",1736533642595,16.46717337,190.98,190.94,5.32]
["bitfinex","SOLUSD",1736533642788,16.46717337,191.0,190.94,5.32]
["bitfinex","SOLUSD",1736533642991,16.46717337,190.99,190.94,5.32]
["bitfinex","SOLUSD",1736533643375,16.46717337,190.98,190.95,23.776884]
["bitfinex","SOLUSD",1736533643767,16.46717337,190.99,190.95,23.776884]
["bitfinex","SOLUSD",1736533646796,0.98166343,191.03,190.95,23.776884]
["bitfinex","SOLUSD",1736533647000,16.46717337,190.96,190.95,5.32]
["bitfinex","SOLUSD",1736533647213,16.46717337,190.96,190.86,4.4865]
["bitfinex","SOLUSD",1736533647489,16.46717337,190.93,190.87,5.32]
["bitfinex","SOLUSD",1736533647700,16.46717337,190.94,190.87,5.32]
["bitfinex","SOLUSD",1736533647871,16.46717337,190.96,190.88,24.027864]
["bitfinex","SOLUSD",1736533648076,16.46717337,190.96,190.88,23.902374]
["bitfinex","SOLUSD",1736533648274,16.46717337,190.95,190.88,23.902374]
["bitfinex","SOLUSD",1736533648502,36.46717337,190.95,190.89,0.12549]
["bitfinex","SOLUSD",1736533649391,36.46717337,190.95,190.91,23.776884]
["bitfinex","SOLUSD",1736533649976,16.46717337,190.94,190.91,23.776884]
["bitfinex","SOLUSD",1736533650195,16.46717337,190.93,190.92,5.32]
["bitfinex","SOLUSD",1736533651196,16.46717337,190.93,190.92,29.096884]
["bitfinex","SOLUSD",1736533651596,16.46717337,190.93,190.83,35.921]
["bitfinex","SOLUSD",1736533651786,16.46717337,190.92,190.9,5.32]
["bitfinex","SOLUSD",1736533651983,16.46717337,190.92,190.84,23.902374]
["bitfinex","SOLUSD",1736533652185,16.46717337,190.94,190.86,23.902374]
["bitfinex","SOLUSD",1736533652573,36.46717337,190.95,190.88,0.12549]
["bitfinex","SOLUSD",1736533652779,16.537,190.98,190.88,0.12549]
["bitfinex","SOLUSD",1736533652780,16.46717337,190.97,190.88,0.12549]
["bitfinex","SOLUSD",1736533653080,16.46717337,190.95,190.88,0.12549]
["bitfinex","SOLUSD",1736533653294,16.46717337,190.93,190.86,31.41]
["bitfinex","SOLUSD",1736533653774,16.46717337,190.94,190.87,0.25098]
["bitfinex","SOLUSD",1736533653978,36.46717337,190.95,190.87,24.027864]
["bitfinex","SOLUSD",1736533654180,20.0,190.95,190.87,24.027864]
["bitfinex","SOLUSD",1736533654500,36.46717337,190.95,190.87,24.027864]
["bitfinex","SOLUSD",1736533654876,16.46717337,190.94,190.87,24.027864]
["bitfinex","SOLUSD",1736533655088,16.46717337,190.93,190.86,31.41]
["bitfinex","SOLUSD",1736533655485,16.46717337,190.93,190.87,5.32]
["bitfinex","SOLUSD",1736533655799,16.46717337,190.95,190.88,0.25098]
["bitfinex","SOLUSD",1736533655989,16.46717337,190.94,190.88,0.25098]
["bitfinex","SOLUSD",1736533656299,36.46717337,190.95,190.88,0.25098]
["bitfinex","SOLUSD",1736533656686,16.46717337,190.94,190.88,0.25098]
["bitfinex","SOLUSD",1736533656885,16.46717337,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1736533657380,16.46717337,190.98,190.9,0.25098]
["bitfinex","SOLUSD",1736533657579,16.46717337,190.99,190.9,0.25098]
["bitfinex","SOLUSD",1736533657793,16.46717337,191.0,190.9,0.25098]
["bitfinex","SOLUSD",1736533658104,16.46717337,190.98,190.9,0.25098]
["bitfinex","SOLUSD",1736533658479,16.46717337,190.98,190.92,55.437864]
["bitfinex","SOLUSD",1736533659080,16.9992,191.04,190.92,55.437864]
["bitfinex","SOLUSD",1736533659294,16.46717337,191.03,190.92,55.437864]
["bitfinex","SOLUSD",1736533660001,16.46717337,191.03,190.93,0.12549]
["bitfinex","SOLUSD",1736533661297,33.46637337,191.04,190.93,0.12549]
["bitfinex","SOLUSD",1736533661480,16.46717337,191.05,190.95,23.776884]
["bitfinex","SOLUSD",1736533661686,16.46717337,191.05,190.97,55.312374]
["bitfinex","SOLUSD",1736533661902,16.46717337,191.03,190.97,0.12549]
["bitfinex","SOLUSD",1736533662285,16.46717337,191.04,190.97,0.12549]
["bitfinex","SOLUSD",1736533662696,16.46717337,191.03,190.97,0.12549]
["bitfinex","SOLUSD",1736533663008,16.46717337,191.02,190.95,23.902374]
["bitfinex","SOLUSD",1736533663211,16.46717337,191.0,190.91,48.9953]
["bitfinex","SOLUSD",1736533663621,16.46717337,190.99,190.91,48.9953]
["bitfinex","SOLUSD",1736533663804,16.46717337,190.97,190.88,44.5069]
["bitfinex","SOLUSD",1736533664209,16.46717337,190.99,190.89,0.25098]
["bitfinex","SOLUSD",1736533664509,16.46717337,191.0,190.9,0.12549]
["bitfinex","SOLUSD",1736533664684,16.46717337,191.02,190.93,0.12549]
["bitfinex","SOLUSD",1736533665401,16.46717337,191.01,190.93,0.12549]
["bitfinex","SOLUSD",1736533665592,16.46717337,191.02,190.93,0.12549]
["bitfinex","SOLUSD",1736533665786,16.46717337,191.02,190.94,0.12549]
["bitfinex","SOLUSD",1736533666202,16.46717337,191.01,190.94,0.12549]
["bitfinex","SOLUSD",1736533666604,16.46717337,191.02,190.94,0.12549]
["bitfinex","SOLUSD",1736533667888,16.46717337,191.01,190.94,0.12549]
["bitfinex","SOLUSD",1736533668511,16.46717337,191.01,190.94,23.902374]
["bitfinex","SOLUSD",1736533668889,16.46717337,190.99,190.91,13.0949]
["bitfinex","SOLUSD",1736533669090,16.46717337,190.96,190.9,0.95786874]
["bitfinex","SOLUSD",1736533669296,16.46717337,190.96,190.91,5.32]
["bitfinex","SOLUSD",1736533669512,16.46717337,190.96,190.92,23.776884]
["bitfinex","SOLUSD",1736533670092,16.46717337,190.96,190.93,5.32]
["bitfinex","SOLUSD",1736533670710,4.1059,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1736533670711,16.46717337,190.97,190.94,23.776884]
["bitfinex","SOLUSD",1736533671015,16.46717337,190.96,190.94,23.776884]
["bitfinex","SOLUSD",1736533671400,20.0,190.94,190.88,5.32]
["bitfinex","SOLUSD",1736533671595,16.46717337,190.93,190.88,5.32]
["bitfinex","SOLUSD",1736533671897,16.46717337,190.96,190.89,24.027864]
["bitfinex","SOLUSD",1736533672416,36.46717337,190.97,190.89,55.437864]
["bitfinex","SOLUSD",1736533672721,16.46717337,190.96,190.89,55.437864]
["bitfinex","SOLUSD",1736533673295,16.46717337,190.97,190.89,55.437864]
["bitfinex","SOLUSD",1736533673814,36.46717337,190.98,190.89,55.437864]
["bitfinex","SOLUSD",1736533674121,16.46717337,190.97,190.89,55.437864]
["bitfinex","SOLUSD",1736533674413,16.46717337,190.96,190.89,55.437864]
["bitfinex","SOLUSD",1736533675403,16.46717337,190.95,190.89,55.186884]
["bitfinex","SOLUSD",1736533676589,0.98193295,190.99,190.89,23.776884]
["bitfinex","SOLUSD",1736533676590,16.46717337,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1736533676794,16.46717337,190.94,190.91,23.776884]
["bitfinex","SOLUSD",1736533677310,16.46717337,190.95,190.91,23.776884]
["bitfinex","SOLUSD",1736533678296,16.46717337,190.94,190.91,23.776884]
["bitfinex","SOLUSD",1736533678629,16.46717337,190.95,190.91,23.776884]
["bitfinex","SOLUSD",1736533680737,16.46717337,190.96,190.91,23.776884]
["bitfinex","SOLUSD",1736533681391,10.54799703,190.95,190.91,23.776884]
["bitfinex","SOLUSD",1736533682300,10.54799703,190.93,190.91,23.776884]
["bitfinex","SOLUSD",1736533682908,10.54799703,190.94,190.91,23.776884]
["bitfinex","SOLUSD",1736533683121,10.54799703,190.93,190.91,23.776884]
["bitfinex","SOLUSD",1736533683520,10.54799703,190.92,190.89,5.3]
["bitfinex","SOLUSD",1736533683815,10.54799703,190.93,190.9,23.776884]
["bitfinex","SOLUSD",1736533684139,10.54799703,190.92,190.9,23.776884]
["bitfinex","SOLUSD",1736533684426,10.54799703,190.91,190.9,23.776884]
["bitfinex","SOLUSD",1736533685208,10.54799703,190.91,190.83,31.41]
["bitfinex","SOLUSD",1736533685411,10.54799703,190.89,190.84,5.3]
["bitfinex","SOLUSD",1736533685626,10.54799703,190.89,190.85,23.776884]
["bitfinex","SOLUSD",1736533685922,10.54799703,190.89,190.84,5.3]
["bitfinex","SOLUSD",1736533686141,10.54799703,190.89,190.85,5.3]
["bitfinex","SOLUSD",1736533686903,10.54799703,190.88,190.85,5.3]
["bitfinex","SOLUSD",1736533687303,10.54799703,190.89,190.85,5.3]
["bitfinex","SOLUSD",1736533687601,20.0,190.89,190.85,5.3]
["bitfinex","SOLUSD",1736533688325,30.54799703,190.89,190.85,5.3]
["bitfinex","SOLUSD",1736533689322,20.0,190.89,190.85,5.3]
["bitfinex","SOLUSD",1736533690030,30.54799703,190.89,190.85,5.3]
["bitfinex","SOLUSD",1736533690420,10.54799703,190.87,190.85,5.3]
["bitfinex","SOLUSD",1736533690612,10.54799703,190.88,190.85,5.3]
["bitfinex","SOLUSD",1736533691007,4.3393,190.92,190.85,36.71]
["bitfinex","SOLUSD",1736533691227,10.54799703,190.92,190.86,23.776884]
["bitfinex","SOLUSD",1736533691414,10.54799703,190.91,190.86,23.776884]
["bitfinex","SOLUSD",1736533691608,30.54799703,190.9,190.85,5.3]
["bitfinex","SOLUSD",1736533691809,20.0,190.9,190.86,23.776884]
["bitfinex","SOLUSD",1736533692128,10.54799703,190.94,190.87,0.25098]
["bitfinex","SOLUSD",1736533692331,0.98196467,190.96,190.87,0.25098]
["bitfinex","SOLUSD",1736533692509,10.54799703,190.94,190.87,0.25098]
["bitfinex","SOLUSD",1736533692919,10.54799703,190.94,190.86,55.186884]
["bitfinex","SOLUSD",1736533693126,10.54799703,190.93,190.86,55.186884]
["bitfinex","SOLUSD",1736533693709,10.54799703,190.95,190.88,0.12549]
["bitfinex","SOLUSD",1736533693915,10.54799703,190.98,190.88,0.12549]
["bitfinex","SOLUSD",1736533694114,10.54799703,190.98,190.89,0.12549]
["bitfinex","SOLUSD",1736533694317,0.98203876,191.01,190.89,0.12549]
["bitfinex","SOLUSD",1736533694522,0.98203876,191.01,190.89,0.25098]
["bitfinex","SOLUSD",1736533694836,10.54799703,191.0,190.93,24.027864]
["bitfinex","SOLUSD",1736533695136,20.0,190.97,190.93,55.437864]
["bitfinex","SOLUSD",1736533695522,16.47566344,190.99,190.93,55.437864]
["bitfinex","SOLUSD",1736533696324,16.47566344,190.95,190.88,31.41]
["bitfinex","SOLUSD",1736533696524,16.47566344,190.96,190.89,55.437864]
["bitfinex","SOLUSD",1736533696729,16.47566344,190.92,190.85,5.3]
["bitfinex","SOLUSD",1736533696915,16.47566344,190.96,190.86,24.153354]
["bitfinex","SOLUSD",1736533697315,16.47566344,190.96,190.89,0.12549]
["bitfinex","SOLUSD",1736533697530,16.47566344,190.95,190.89,0.12549]
["bitfinex","SOLUSD",1736533697915,16.47566344,190.96,190.89,0.12549]
["bitfinex","SOLUSD",1736533699218,16.47566344,190.95,190.89,0.12549]
["bitfinex","SOLUSD",1736533699935,20.0,190.97,190.9,0.12549]
["bitfinex","SOLUSD",1736533700239,16.47566344,191.01,190.93,0.12549]
["bitfinex","SOLUSD",1736533700421,4.414,191.02,190.93,0.12549]
["bitfinex","SOLUSD",1736533700422,16.47566344,191.02,190.93,0.12549]
["bitfinex","SOLUSD",1736533700817,36.47566344,191.0,190.93,0.12549]
["bitfinex","SOLUSD",1736533701441,16.47566344,190.98,190.92,28.105784]
["bitfinex","SOLUSD",1736533701827,16.47566344,190.97,190.89,24.027864]
["bitfinex","SOLUSD",1736533702028,16.47566344,190.97,190.94,23.776884]
["bitfinex","SOLUSD",1736533702232,16.47566344,190.96,190.94,23.776884]
["bitfinex","SOLUSD",1736533703842,0.98176418,190.99,190.88,35.77]
["bitfinex","SOLUSD",1736533703843,16.47566344,190.95,190.88,35.77]
["bitfinex","SOLUSD",1736533704016,16.47566344,190.94,190.89,5.3]
["bitfinex","SOLUSD",1736533704223,16.47566344,190.91,190.89,5.3]
["bitfinex","SOLUSD",1736533705750,16.47566344,190.91,190.9,23.776884]
["bitfinex","SOLUSD",1736533705962,16.47566344,190.93,190.9,23.776884]
["bitfinex","SOLUSD",1736533706162,16.47566344,190.95,190.9,23.776884]
["bitfinex","SOLUSD",1736533706330,16.47566344,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1736533707052,16.47566344,190.95,190.9,23.776884]
["bitfinex","SOLUSD",1736533707251,16.47566344,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1736533707450,16.47566344,190.98,190.9,55.186884]
["bitfinex","SOLUSD",1736533707826,5.23785479,190.99,190.9,55.186884]
["bitfinex","SOLUSD",1736533708031,16.47566344,190.97,190.9,55.186884]
["bitfinex","SOLUSD",1736533709653,5.23785479,190.99,190.9,55.186884]
["bitfinex","SOLUSD",1736533709654,16.47566344,190.98,190.9,55.186884]
["bitfinex","SOLUSD",1736533710356,16.47566344,190.96,190.9,55.186884]
["bitfinex","SOLUSD",1736533710652,16.47566344,190.98,190.9,55.186884]
["bitfinex","SOLUSD",1736533711031,16.47566344,190.98,190.91,0.25098]
["bitfinex","SOLUSD",1736533711428,16.47566344,191.01,190.91,0.25098]
["bitfinex","SOLUSD",1736533711844,36.47566344,191.0,190.91,0.25098]
["bitfinex","SOLUSD",1736533712239,16.47566344,190.99,190.91,0.25098]
["bitfinex","SOLUSD",1736533713661,16.47566344,190.97,190.91,0.25098]
["bitfinex","SOLUSD",1736533713874,16.47566344,190.98,190.91,0.25098]
["bitfinex","SOLUSD",1736533714052,16.47566344,190.99,190.91,0.25098]
["bitfinex","SOLUSD",1736533714251,16.47566344,190.98,190.91,0.25098]
["bitfinex","SOLUSD",1736533716266,16.47566344,190.97,190.91,0.25098]
["bitfinex","SOLUSD",1736533716577,16.47566344,190.98,190.91,0.25098]
["bitfinex","SOLUSD",1736533717248,16.47566344,190.99,190.9,55.186884]
["bitfinex","SOLUSD",1736533717552,16.47566344,190.97,190.9,55.186884]
["bitfinex","SOLUSD",1736533718265,16.47566344,190.93,190.9,31.41]
["bitfinex","SOLUSD",1736533718473,16.47566344,190.92,190.9,5.3]
["bitfinex","SOLUSD",1736533718778,16.47566344,190.94,190.91,23.776884]
["bitfinex","SOLUSD",1736533718972,16.47566344,190.93,190.91,23.776884]
["bitfinex","SOLUSD",1736533719276,16.47566344,190.92,190.91,23.776884]
["bitfinex","SOLUSD",1736533719785,16.47566344,190.92,190.9,5.3]
["bitfinex","SOLUSD",1736533719941,16.47566344,190.93,190.9,5.3]
["bitfinex","SOLUSD",1736533720141,16.47566344,190.93,190.91,23.776884]
["bitfinex","SOLUSD",1736533720369,16.47566344,190.94,190.91,23.776884]
["bitfinex","SOLUSD",1736533720673,16.47566344,190.93,190.91,23.776884]
["bitfinex","SOLUSD",1736533721169,16.47566344,190.93,190.9,5.3]
["bitfinex","SOLUSD",1736533721170,16.47566344,190.92,190.9,5.3]
["bitfinex","SOLUSD",1736533721375,16.47566344,190.91,190.9,5.3]
["bitfinex","SOLUSD",1736533721545,17.45783059,190.91,190.87,5.3]
["bitfinex","SOLUSD",1736533721746,16.47566344,190.88,190.79,13.103]
["bitfinex","SOLUSD",1736533721948,16.47566344,190.89,190.8,36.71]
["bitfinex","SOLUSD",1736533722167,16.47566344,190.89,190.81,24.027864]
["bitfinex","SOLUSD",1736533722374,0.98233485,190.93,190.81,24.027864]
["bitfinex","SOLUSD",1736533722375,20.0,190.87,190.81,24.027864]
["bitfinex","SOLUSD",1736533722586,16.47566344,190.84,190.82,5.3]
["bitfinex","SOLUSD",1736533722766,16.47566344,190.84,190.78,16.1255]
["bitfinex","SOLUSD",1736533723080,16.47566344,190.82,190.74,31.53549]
["bitfinex","SOLUSD",1736533723392,16.47566344,190.83,190.77,0.12549]
["bitfinex","SOLUSD",1736533723881,16.47566344,190.83,190.77,24.027864]
["bitfinex","SOLUSD",1736533724061,16.47566344,190.81,190.79,23.776884]
["bitfinex","SOLUSD",1736533724258,16.47566344,190.81,190.78,5.3]
["bitfinex","SOLUSD",1736533724472,16.47566344,190.79,190.68,4.0789]
["bitfinex","SOLUSD",1736533724670,16.47566344,190.78,190.69,5.3]
["bitfinex","SOLUSD",1736533724875,16.47566344,190.78,190.7,0.12549]
["bitfinex","SOLUSD",1736533725079,16.47566344,190.79,190.7,0.25098]
["bitfinex","SOLUSD",1736533725275,16.47566344,190.78,190.69,5.3]
["bitfinex","SOLUSD",1736533725479,16.47566344,190.78,190.7,24.027864]
["bitfinex","SOLUSD",1736533725664,16.47566344,190.78,190.7,0.25098]
["bitfinex","SOLUSD",1736533725978,16.47566344,190.76,190.71,5.3]
["bitfinex","SOLUSD",1736533726180,16.47566344,190.72,190.69,5.3]
["bitfinex","SOLUSD",1736533726663,16.47566344,190.73,190.69,5.3]
["bitfinex","SOLUSD",1736533726866,16.47566344,190.72,190.69,5.3]
["bitfinex","SOLUSD",1736533727177,16.47566344,190.73,190.69,5.3]
["bitfinex","SOLUSD",1736533727563,16.47566344,190.74,190.69,5.3]
["bitfinex","SOLUSD",1736533727763,16.47566344,190.76,190.69,5.3]
["bitfinex","SOLUSD",1736533728060,5.98299695,190.82,190.69,5.3]
["bitfinex","SOLUSD",1736533728258,16.47566344,190.73,190.7,5.3]
["bitfinex","SOLUSD",1736533728460,16.47566344,190.71,190.61,42.3684]
["bitfinex","SOLUSD",1736533728688,16.47566344,190.7,190.68,5.3]
["bitfinex","SOLUSD",1736533729483,16.47566344,190.69,190.61,30.0]
["bitfinex","SOLUSD",1736533729695,16.47566344,190.67,190.61,30.0]
["bitfinex","SOLUSD",1736533729984,16.47566344,190.68,190.62,5.3]
["bitfinex","SOLUSD",1736533730179,16.47566344,190.68,190.61,30.0]
["bitfinex","SOLUSD",1736533730385,16.47566344,190.69,190.63,0.12549]
["bitfinex","SOLUSD",1736533730559,16.47566344,190.7,190.63,0.12549]
["bitfinex","SOLUSD",1736533730962,20.0,190.72,190.63,0.12549]
["bitfinex","SOLUSD",1736533730963,20.0,190.68,190.63,24.027864]
["bitfinex","SOLUSD",1736533731599,16.47566344,190.7,190.63,0.25098]
["bitfinex","SOLUSD",1736533731773,16.47566344,190.69,190.61,30.0]
["bitfinex","SOLUSD",1736533732081,0.98328794,190.71,190.64,5.3]
["bitfinex","SOLUSD",1736533732082,13.47566344,190.68,190.64,5.3]
["bitfinex","SOLUSD",1736533732287,13.47566344,190.68,190.65,23.776884]
["bitfinex","SOLUSD",1736533733167,20.0,190.72,190.65,23.776884]
["bitfinex","SOLUSD",1736533733377,16.47566344,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1736533733793,16.47566344,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1736533734782,36.47566344,190.72,190.65,23.776884]
["bitfinex","SOLUSD",1736533735170,16.47566344,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1736533735361,16.47566344,190.7,190.64,5.3]
["bitfinex","SOLUSD",1736533735567,16.47566344,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1736533735788,16.47566344,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1736533735968,36.47566344,190.72,190.65,23.776884]
["bitfinex","SOLUSD",1736533736694,16.47566344,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1736533738790,16.47566344,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1736533738989,16.47566344,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1736533740079,17.4589166,190.7,190.64,5.3]
["bitfinex","SOLUSD",1736533740282,16.47566344,190.68,190.65,5.3]
["bitfinex","SOLUSD",1736533740465,16.47566344,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1736533740669,16.47566344,190.68,190.62,29.076884]
["bitfinex","SOLUSD",1736533740888,16.47566344,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1736533741088,16.47566344,190.67,190.64,23.776884]
["bitfinex","SOLUSD",1736533741271,16.47566344,190.66,190.63,5.3]
["bitfinex","SOLUSD",1736533741471,16.47566344,190.67,190.63,5.3]
["bitfinex","SOLUSD",1736533742576,16.47566344,190.67,190.64,23.776884]
["bitfinex","SOLUSD",1736533743202,16.47566344,190.66,190.64,23.776884]
["bitfinex","SOLUSD",1736533744794,16.47566344,190.65,190.64,23.776884]
["bitfinex","SOLUSD",1736533745798,16.47566344,190.66,190.64,23.776884]
["bitfinex","SOLUSD",1736533746495,0.98344313,190.73,190.61,30.0]
["bitfinex","SOLUSD",1736533746496,16.47566344,190.65,190.61,30.0]
["bitfinex","SOLUSD",1736533746697,16.47566344,190.65,190.61,35.3]
["bitfinex","SOLUSD",1736533746698,16.47566344,190.63,190.61,35.3]
["bitfinex","SOLUSD",1736533746991,16.47566344,190.63,190.62,23.776884]
["bitfinex","SOLUSD",1736533747191,16.47566344,190.63,190.61,30.0]
["bitfinex","SOLUSD",1736533747394,16.47566344,190.62,190.61,30.0]
["bitfinex","SOLUSD",1736533748068,16.47566344,190.62,190.61,53.776884]
["bitfinex","SOLUSD",1736533748692,36.47566344,190.63,190.61,53.776884]
["bitfinex","SOLUSD",1736533748893,20.0,190.63,190.62,23.776884]
["bitfinex","SOLUSD",1736533749495,4.5044,190.68,190.62,55.186884]
["bitfinex","SOLUSD",1736533749681,12.9556,190.71,190.63,0.25098]
["bitfinex","SOLUSD",1736533749883,4.1595,190.73,190.63,0.25098]
["bitfinex","SOLUSD",1736533749884,16.47566344,190.72,190.63,0.25098]
["bitfinex","SOLUSD",1736533750075,16.47566344,190.75,190.66,0.12549]
["bitfinex","SOLUSD",1736533750285,20.0,190.72,190.69,31.41]
["bitfinex","SOLUSD",1736533750495,29.43126344,190.76,190.7,55.186884]
["bitfinex","SOLUSD",1736533750703,16.47566344,190.76,190.72,23.776884]
["bitfinex","SOLUSD",1736533750900,20.0,190.73,190.72,23.776884]
["bitfinex","SOLUSD",1736533751272,16.47566344,190.75,190.72,23.776884]
["bitfinex","SOLUSD",1736533751676,16.47566344,190.74,190.72,23.776884]
["bitfinex","SOLUSD",1736533751892,16.47566344,190.73,190.72,23.776884]
["bitfinex","SOLUSD",1736533753203,16.47566344,190.73,190.71,5.3]
["bitfinex","SOLUSD",1736533753382,17.45888493,190.72,190.71,5.3]
["bitfinex","SOLUSD",1736533753746,16.47566344,190.72,190.71,5.3]
["bitfinex","SOLUSD",1736533753879,16.47566344,190.72,190.71,29.076884]
["bitfinex","SOLUSD",1736533754574,16.47566344,190.72,190.71,5.3]
["bitfinex","SOLUSD",1736533755378,0.98318506,190.76,190.71,5.3]
["bitfinex","SOLUSD",1736533755581,16.47566344,190.73,190.71,5.3]
["bitfinex","SOLUSD",1736533755802,16.47566344,190.72,190.71,5.3]
["bitfinex","SOLUSD",1736533759310,16.47566344,190.73,190.71,5.3]
["bitfinex","SOLUSD",1736533759802,16.47566344,190.72,190.71,5.3]
["bitfinex","SOLUSD",1736533761293,16.47566344,190.72,190.65,55.186884]
["bitfinex","SOLUSD",1736533761589,16.47566344,190.67,190.63,31.41]
["bitfinex","SOLUSD",1736533761790,16.47566344,190.67,190.64,5.28]
["bitfinex","SOLUSD",1736533762713,16.47566344,190.66,190.65,23.776884]
["bitfinex","SOLUSD",1736533765607,16.47566344,190.66,190.63,23.776884]
["bitfinex","SOLUSD",1736533765816,16.47566344,190.66,190.63,29.056884]
["bitfinex","SOLUSD",1736533767029,20.0,190.7,190.63,60.576884]
["bitfinex","SOLUSD",1736533767334,36.47566344,190.7,190.63,60.576884]
["bitfinex","SOLUSD",1736533767629,16.47566344,190.71,190.64,0.25098]
["bitfinex","SOLUSD",1736533767790,16.47566344,190.73,190.64,0.25098]
["bitfinex","SOLUSD",1736533768187,16.47566344,190.72,190.64,0.25098]
["bitfinex","SOLUSD",1736533768591,16.47566344,190.73,190.64,0.25098]
["bitfinex","SOLUSD",1736533769000,16.47566344,190.74,190.65,0.12549]
["bitfinex","SOLUSD",1736533769315,16.47566344,190.74,190.66,0.12549]
["bitfinex","SOLUSD",1736533769505,16.47566344,190.73,190.66,0.12549]
["bitfinex","SOLUSD",1736533770217,36.47566344,190.74,190.66,0.25098]
["bitfinex","SOLUSD",1736533770617,16.47566344,190.73,190.66,0.25098]
["bitfinex","SOLUSD",1736533770932,16.47566344,190.72,190.66,0.25098]
["bitfinex","SOLUSD",1736533771105,16.47566344,190.73,190.66,0.25098]
["bitfinex","SOLUSD",1736533771724,16.47566344,190.74,190.66,0.25098]
["bitfinex","SOLUSD",1736533771906,16.47566344,190.73,190.66,0.25098]
["bitfinex","SOLUSD",1736533772102,5.16272575,190.77,190.65,55.296884]
["bitfinex","SOLUSD",1736533772103,16.47566344,190.72,190.65,55.296884]
["bitfinex","SOLUSD",1736533773351,16.47566344,190.71,190.65,55.296884]
["bitfinex","SOLUSD",1736533774429,16.47566344,190.7,190.65,55.296884]
["bitfinex","SOLUSD",1736533774628,16.47566344,190.68,190.66,5.28]
["bitfinex","SOLUSD",1736533774827,16.47566344,190.67,190.66,5.28]
["bitfinex","SOLUSD",1736533775141,16.47566344,190.68,190.66,29.056884]
["bitfinex","SOLUSD",1736533775451,20.0,190.65,190.61,30.0]
["bitfinex","SOLUSD",1736533775625,17.24349,190.67,190.51,7.56842424]
["bitfinex","SOLUSD",1736533775626,20.0,190.59,190.51,7.56842424]
["bitfinex","SOLUSD",1736533775828,16.47566344,190.52,190.5,18.40760959]
["bitfinex","SOLUSD",1736533776140,16.47566344,190.51,190.5,18.40760959]
["bitfinex","SOLUSD",1736533776644,16.47566344,190.51,190.5,7.56842424]
["bitfinex","SOLUSD",1736533777036,16.47566344,190.51,190.44,0.12549]
["bitfinex","SOLUSD",1736533777639,16.47566344,190.51,190.44,24.027864]
["bitfinex","SOLUSD",1736533777844,16.47566344,190.51,190.46,23.776884]
["bitfinex","SOLUSD",1736533778141,18.10218886,190.58,190.46,23.776884]
["bitfinex","SOLUSD",1736533778322,16.47566344,190.5,190.46,23.776884]
["bitfinex","SOLUSD",1736533778643,16.47566344,190.5,190.45,5.28]
["bitfinex","SOLUSD",1736533779042,16.47566344,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1736533780137,16.47566344,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1736533780517,16.47566344,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1736533780718,16.47566344,190.53,190.42,23.776884]
["bitfinex","SOLUSD",1736533780953,16.47566344,190.53,190.43,5.28]
["bitfinex","SOLUSD",1736533781162,16.47566344,190.53,190.44,24.027864]
["bitfinex","SOLUSD",1736533781339,16.47566344,190.54,190.44,24.027864]
["bitfinex","SOLUSD",1736533781652,18.10218886,190.58,190.44,37.155264]
["bitfinex","SOLUSD",1736533781851,18.10218886,190.58,190.45,24.027864]
["bitfinex","SOLUSD",1736533782067,16.47566344,190.57,190.45,24.027864]
["bitfinex","SOLUSD",1736533782343,34.5778523,190.58,190.45,24.027864]
["bitfinex","SOLUSD",1736533782558,16.47566344,190.55,190.45,24.027864]
["bitfinex","SOLUSD",1736533783364,16.47566344,190.53,190.45,24.027864]
["bitfinex","SOLUSD",1736533783750,16.47566344,190.54,190.45,24.027864]
["bitfinex","SOLUSD",1736533784157,16.47566344,190.54,190.46,5.28]
["bitfinex","SOLUSD",1736533784340,16.47566344,190.53,190.46,5.28]
["bitfinex","SOLUSD",1736533785142,16.47566344,190.52,190.46,5.28]
["bitfinex","SOLUSD",1736533785350,16.47566344,190.53,190.46,5.28]
["bitfinex","SOLUSD",1736533785527,16.47566344,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1736533785846,16.47566344,190.5,190.44,31.52]
["bitfinex","SOLUSD",1736533786034,16.47566344,190.52,190.45,36.8]
["bitfinex","SOLUSD",1736533786240,16.47566344,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1736533786432,16.47566344,190.56,190.46,55.296884]
["bitfinex","SOLUSD",1736533788347,0.98415037,190.57,190.49,0.25098]
["bitfinex","SOLUSD",1736533788526,16.47566344,190.61,190.48,55.296884]
["bitfinex","SOLUSD",1736533788721,16.47566344,190.61,190.49,0.25098]
["bitfinex","SOLUSD",1736533789323,33.36556344,190.63,190.51,5.248]
["bitfinex","SOLUSD",1736533789534,16.47566344,190.63,190.54,31.52]
["bitfinex","SOLUSD",1736533789727,16.47566344,190.63,190.55,23.776884]
["bitfinex","SOLUSD",1736533789932,16.47566344,190.63,190.57,23.776884]
["bitfinex","SOLUSD",1736533790130,16.47566344,190.62,190.58,5.28]
["bitfinex","SOLUSD",1736533790364,16.47566344,190.63,190.59,5.28]
["bitfinex","SOLUSD",1736533791293,16.47566344,190.64,190.59,5.28]
["bitfinex","SOLUSD",1736533791430,16.47566344,190.65,190.59,5.28]
["bitfinex","SOLUSD",1736533791740,16.47566344,190.67,190.6,55.296884]
["bitfinex","SOLUSD",1736533791941,4.0947,190.68,190.6,55.296884]
["bitfinex","SOLUSD",1736533791942,16.47566344,190.68,190.6,55.296884]
["bitfinex","SOLUSD",1736533792147,17.45909172,190.67,190.6,55.296884]
["bitfinex","SOLUSD",1736533792346,16.47566344,190.66,190.6,55.296884]
["bitfinex","SOLUSD",1736533792549,16.47566344,190.67,190.6,55.296884]
["bitfinex","SOLUSD",1736533792748,16.47566344,190.69,190.6,55.296884]
["bitfinex","SOLUSD",1736533793057,16.47566344,190.66,190.6,55.296884]
["bitfinex","SOLUSD",1736533794170,16.47566344,190.66,190.61,5.28]
["bitfinex","SOLUSD",1736533794527,16.47566344,190.66,190.62,23.776884]
["bitfinex","SOLUSD",1736533795354,16.47566344,190.64,190.57,31.52]
["bitfinex","SOLUSD",1736533795550,16.47566344,190.63,190.58,5.28]
["bitfinex","SOLUSD",1736533795852,16.47566344,190.64,190.58,36.8]
["bitfinex","SOLUSD",1736533796044,16.47566344,190.67,190.59,55.296884]
["bitfinex","SOLUSD",1736533796231,16.47566344,190.68,190.59,55.296884]
["bitfinex","SOLUSD",1736533796457,0.98345307,190.67,190.59,55.296884]
["bitfinex","SOLUSD",1736533796662,17.45911651,190.67,190.59,55.296884]
["bitfinex","SOLUSD",1736533797560,16.47566344,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1736533797743,16.47566344,190.68,190.61,23.776884]
["bitfinex","SOLUSD",1736533798139,20.0,190.69,190.61,23.776884]
["bitfinex","SOLUSD",1736533798348,16.47566344,190.67,190.61,55.296884]
["bitfinex","SOLUSD",1736533798845,36.47566344,190.69,190.61,55.296884]
["bitfinex","SOLUSD",1736533799047,16.47566344,190.71,190.61,68.412484]
["bitfinex","SOLUSD",1736533799550,16.47566344,190.71,190.62,0.25098]
["bitfinex","SOLUSD",1736533800645,0.9832551,190.76,190.64,55.547864]
["bitfinex","SOLUSD",1736533800847,16.47566344,190.77,190.64,55.547864]
["bitfinex","SOLUSD",1736533801362,16.47566344,190.78,190.65,0.12549]
["bitfinex","SOLUSD",1736533801585,17.45874158,190.8,190.68,55.547864]
["bitfinex","SOLUSD",1736533801786,16.47566344,190.8,190.7,55.296884]
["bitfinex","SOLUSD",1736533801941,16.47566344,190.8,190.71,0.25098]
["bitfinex","SOLUSD",1736533802288,16.47566344,190.78,190.73,55.296884]
["bitfinex","SOLUSD",1736533802449,16.47566344,190.78,190.73,23.776884]
["bitfinex","SOLUSD",1736533802853,36.47566344,190.8,190.73,55.296884]
["bitfinex","SOLUSD",1736533803053,20.0,190.8,190.73,55.296884]
["bitfinex","SOLUSD",1736533803266,16.47566344,190.82,190.73,55.296884]
["bitfinex","SOLUSD",1736533803453,16.47566344,190.82,190.74,23.776884]
["bitfinex","SOLUSD",1736533803952,16.47566344,190.81,190.74,23.776884]
["bitfinex","SOLUSD",1736533804379,16.47566344,190.79,190.74,23.776884]
["bitfinex","SOLUSD",1736533804580,16.47566344,190.77,190.72,5.28]
["bitfinex","SOLUSD",1736533804763,16.47566344,190.78,190.73,23.776884]
["bitfinex","SOLUSD",1736533804961,16.47566344,190.76,190.73,23.776884]
["bitfinex","SOLUSD",1736533805163,16.47566344,190.76,190.74,5.28]
["bitfinex","SOLUSD",1736533805382,16.47566344,190.79,190.74,5.28]
["bitfinex","SOLUSD",1736533805577,0.98299972,190.82,190.74,5.28]
["bitfinex","SOLUSD",1736533805578,16.47566344,190.81,190.74,5.28]
["bitfinex","SOLUSD",1736533805859,4.1431,190.86,190.75,23.776884]
["bitfinex","SOLUSD",1736533805860,17.45841588,190.83,190.75,23.776884]
["bitfinex","SOLUSD",1736533806061,16.47566344,190.83,190.75,23.776884]
["bitfinex","SOLUSD",1736533806356,16.47566344,190.82,190.75,23.776884]
["bitfinex","SOLUSD",1736533806558,16.47566344,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1736533806773,16.47566344,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1736533807088,16.47566344,190.76,190.74,5.28]
["bitfinex","SOLUSD",1736533807879,16.47566344,190.77,190.74,5.28]
["bitfinex","SOLUSD",1736533808080,16.47566344,190.79,190.74,5.28]
["bitfinex","SOLUSD",1736533808275,16.47566344,190.77,190.74,5.28]
["bitfinex","SOLUSD",1736533808480,16.47566344,190.75,190.73,5.28]
["bitfinex","SOLUSD",1736533808664,0.98315716,190.74,190.73,5.28]
["bitfinex","SOLUSD",1736533808865,0.98314906,190.77,190.73,5.28]
["bitfinex","SOLUSD",1736533809565,16.47566344,190.76,190.73,5.28]
["bitfinex","SOLUSD",1736533809865,36.47566344,190.79,190.74,23.776884]
["bitfinex","SOLUSD",1736533810077,16.47566344,190.79,190.74,23.776884]
["bitfinex","SOLUSD",1736533810478,16.47566344,190.78,190.74,23.776884]
["bitfinex","SOLUSD",1736533810679,16.47566344,190.81,190.74,23.776884]
["bitfinex","SOLUSD",1736533810880,16.47566344,190.79,190.74,23.776884]
["bitfinex","SOLUSD",1736533811103,16.47566344,190.78,190.74,23.776884]
["bitfinex","SOLUSD",1736533811678,16.47566344,190.79,190.74,23.776884]
["bitfinex","SOLUSD",1736533812984,0.9828385,190.82,190.74,55.296884]
["bitfinex","SOLUSD",1736533812985,17.45850194,190.82,190.74,55.296884]
["bitfinex","SOLUSD",1736533813189,16.47566344,190.84,190.75,0.12549]
["bitfinex","SOLUSD",1736533814477,16.47566344,190.88,190.77,60.670374]
["bitfinex","SOLUSD",1736533814685,16.47566344,190.88,190.79,0.12549]
["bitfinex","SOLUSD",1736533815310,16.47566344,190.87,190.79,0.12549]
["bitfinex","SOLUSD",1736533816017,16.47566344,190.88,190.79,0.12549]
["bitfinex","SOLUSD",1736533816585,17.45805801,190.91,190.82,0.12549]
["bitfinex","SOLUSD",1736533816804,16.47566344,190.91,190.84,23.776884]
["bitfinex","SOLUSD",1736533816989,16.47566344,190.91,190.86,23.776884]
["bitfinex","SOLUSD",1736533817188,16.47566344,190.92,190.86,23.776884]
["bitfinex","SOLUSD",1736533817380,20.0,190.9,190.86,23.776884]
["bitfinex","SOLUSD",1736533817785,16.47566344,190.91,190.86,23.776884]
["bitfinex","SOLUSD",1736533818002,16.47566344,190.89,190.86,23.776884]
["bitfinex","SOLUSD",1736533818711,16.47566344,190.9,190.86,23.776884]
["bitfinex","SOLUSD",1736533819010,16.47566344,190.93,190.86,23.776884]
["bitfinex","SOLUSD",1736533819214,36.47566344,190.93,190.86,23.776884]
["bitfinex","SOLUSD",1736533819801,36.47566344,190.93,190.86,55.296884]
["bitfinex","SOLUSD",1736533819996,16.47566344,190.95,190.87,0.25098]
["bitfinex","SOLUSD",1736533820306,20.0,190.95,190.87,0.25098]
["bitfinex","SOLUSD",1736533820514,16.47566344,190.98,190.87,0.25098]
["bitfinex","SOLUSD",1736533820694,16.47566344,190.94,190.87,0.25098]
["bitfinex","SOLUSD",1736533820902,16.47566344,190.92,190.86,55.296884]
["bitfinex","SOLUSD",1736533821097,17.45785684,190.91,190.86,55.296884]
["bitfinex","SOLUSD",1736533821408,16.47566344,190.91,190.86,55.296884]
["bitfinex","SOLUSD",1736533822489,16.47566344,190.9,190.86,23.776884]
["bitfinex","SOLUSD",1736533822904,16.47566344,190.94,190.86,55.296884]
["bitfinex","SOLUSD",1736533823096,16.47566344,190.96,190.87,0.25098]
["bitfinex","SOLUSD",1736533823296,16.47566344,190.97,190.87,0.25098]
["bitfinex","SOLUSD",1736533823495,16.47566344,190.96,190.87,0.25098]
["bitfinex","SOLUSD",1736533823694,16.47566344,190.96,190.89,55.547864]
["bitfinex","SOLUSD",1736533823903,16.47566344,190.93,190.89,23.776884]
["bitfinex","SOLUSD",1736533824198,16.47566344,190.91,190.89,23.776884]
["bitfinex","SOLUSD",1736533824605,20.0,190.9,190.89,23.776884]
["bitfinex","SOLUSD",1736533825014,16.47566344,190.92,190.89,23.776884]
["bitfinex","SOLUSD",1736533825213,16.47566344,190.93,190.89,23.776884]
["bitfinex","SOLUSD",1736533825720,17.45779469,190.92,190.89,23.776884]
["bitfinex","SOLUSD",1736533825920,17.45779469,190.92,190.88,5.26]
["bitfinex","SOLUSD",1736533826093,16.47566344,190.91,190.88,5.26]
["bitfinex","SOLUSD",1736533826403,16.47566344,190.89,190.82,31.52]
["bitfinex","SOLUSD",1736533826588,16.47566344,190.86,190.81,4.3857]
["bitfinex","SOLUSD",1736533826788,16.47566344,190.85,190.82,5.26]
["bitfinex","SOLUSD",1736533827000,16.47566344,190.86,190.83,23.776884]
["bitfinex","SOLUSD",1736533828198,17.4581242,190.85,190.82,5.26]
["bitfinex","SOLUSD",1736533828514,16.47566344,190.83,190.76,4.3381]
["bitfinex","SOLUSD",1736533828812,16.47566344,190.78,190.77,5.26]
["bitfinex","SOLUSD",1736533829216,16.47566344,190.79,190.77,5.26]
["bitfinex","SOLUSD",1736533830106,16.47566344,190.8,190.77,5.26]
["bitfinex","SOLUSD",1736533830291,16.47566344,190.82,190.78,23.776884]
["bitfinex","SOLUSD",1736533830488,16.47566344,190.83,190.78,23.776884]
["bitfinex","SOLUSD",1736533831090,16.47566344,190.81,190.78,23.776884]
["bitfinex","SOLUSD",1736533831292,16.47566344,190.8,190.77,5.26]
["bitfinex","SOLUSD",1736533831496,16.47566344,190.79,190.77,5.26]
["bitfinex","SOLUSD",1736533832221,16.47566344,190.78,190.77,5.26]
["bitfinex","SOLUSD",1736533832814,16.47566344,190.78,190.76,5.26]
["bitfinex","SOLUSD",1736533833012,36.47566344,190.79,190.76,5.26]
["bitfinex","SOLUSD",1736533833205,20.0,190.79,190.76,5.26]
["bitfinex","SOLUSD",1736533833509,16.47566344,190.78,190.76,5.26]
["bitfinex","SOLUSD",1736533834220,36.47566344,190.79,190.76,5.26]
["bitfinex","SOLUSD",1736533834720,36.47566344,190.79,190.77,23.776884]
["bitfinex","SOLUSD",1736533834916,16.47566344,190.81,190.77,23.776884]
["bitfinex","SOLUSD",1736533835724,16.47566344,190.8,190.77,23.776884]
["bitfinex","SOLUSD",1736533836425,16.47566344,190.81,190.77,23.776884]
["bitfinex","SOLUSD",1736533836725,16.47566344,190.78,190.76,5.26]
["bitfinex","SOLUSD",1736533836921,16.47566344,190.77,190.76,5.26]
["bitfinex","SOLUSD",1736533837120,17.45857343,190.77,190.66,4.3224]
["bitfinex","SOLUSD",1736533837425,16.47566344,190.73,190.67,29.287864]
["bitfinex","SOLUSD",1736533837641,16.47566344,190.71,190.68,5.26]
["bitfinex","SOLUSD",1736533837800,16.47566344,190.69,190.68,5.26]
["bitfinex","SOLUSD",1736533838221,16.47566344,190.7,190.68,5.26]
["bitfinex","SOLUSD",1736533838723,0.98334694,190.75,190.69,5.26]
["bitfinex","SOLUSD",1736533839027,16.47566344,190.7,190.69,5.26]
["bitfinex","SOLUSD",1736533841734,16.47566344,190.7,190.61,24.153354]
["bitfinex","SOLUSD",1736533841903,16.47566344,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1736533842107,16.47566344,190.68,190.64,5.26]
["bitfinex","SOLUSD",1736533842509,16.47566344,190.68,190.65,5.26]
["bitfinex","SOLUSD",1736533842713,17.45906954,190.67,190.66,5.26]
["bitfinex","SOLUSD",1736533843328,16.47566344,190.67,190.56,4.4507]
["bitfinex","SOLUSD",1736533843510,20.0,190.64,190.62,5.26]
["bitfinex","SOLUSD",1736533843709,0.98364165,190.66,190.46,34.675]
["bitfinex","SOLUSD",1736533843710,20.98369965,190.63,190.46,34.675]
["bitfinex","SOLUSD",1736533843907,20.98369965,190.63,190.5,5.26]
["bitfinex","SOLUSD",1736533844106,16.47566344,190.56,190.5,5.26]
["bitfinex","SOLUSD",1736533844312,16.47566344,190.56,190.51,23.776884]
["bitfinex","SOLUSD",1736533844513,16.47566344,190.55,190.51,23.776884]
["bitfinex","SOLUSD",1736533844713,16.47566344,190.54,190.51,5.26]
["bitfinex","SOLUSD",1736533845032,16.47566344,190.52,190.51,5.26]
["bitfinex","SOLUSD",1736533845241,16.47566344,190.53,190.51,5.26]
["bitfinex","SOLUSD",1736533845408,0.98422412,190.52,190.51,5.26]
["bitfinex","SOLUSD",1736533845612,27.47467733,190.52,190.51,5.26]
["bitfinex","SOLUSD",1736533846342,27.47467733,190.52,190.47,5.26]
["bitfinex","SOLUSD",1736533846511,26.49045321,190.51,190.47,5.26]
["bitfinex","SOLUSD",1736533846833,26.49045321,190.52,190.47,5.26]
["bitfinex","SOLUSD",1736533847329,26.49045321,190.53,190.47,5.26]
["bitfinex","SOLUSD",1736533847649,26.49045321,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1736533847957,26.49045321,190.52,190.48,23.776884]
["bitfinex","SOLUSD",1736533848250,26.49045321,190.5,190.47,5.26]
["bitfinex","SOLUSD",1736533848638,26.49045321,190.5,190.42,0.12549]
["bitfinex","SOLUSD",1736533848836,27.47481292,190.49,190.43,5.26]
["bitfinex","SOLUSD",1736533849045,27.47481292,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736533849247,26.49045321,190.49,190.45,5.26]
["bitfinex","SOLUSD",1736533849426,26.49045321,190.47,190.39,49.6]
["bitfinex","SOLUSD",1736533849631,27.47495654,190.46,190.36,12.4446]
["bitfinex","SOLUSD",1736533849837,26.49045321,190.42,190.37,5.26]
["bitfinex","SOLUSD",1736533850146,26.49045321,190.41,190.37,5.26]
["bitfinex","SOLUSD",1736533850338,26.49045321,190.41,190.31,12.4446]
["bitfinex","SOLUSD",1736533850535,26.49045321,190.39,190.32,5.26]
["bitfinex","SOLUSD",1736533850739,26.49045321,190.4,190.33,5.26]
["bitfinex","SOLUSD",1736533850929,26.49045321,190.38,190.33,5.26]
["bitfinex","SOLUSD",1736533851247,26.49045321,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1736533851463,26.49045321,190.38,190.36,23.776884]
["bitfinex","SOLUSD",1736533851637,20.0,190.37,190.35,5.26]
["bitfinex","SOLUSD",1736533852234,26.49045321,190.37,190.28,51.44590026]
["bitfinex","SOLUSD",1736533852553,26.49045321,190.35,190.29,5.26]
["bitfinex","SOLUSD",1736533853235,27.4755836,190.34,190.29,5.26]
["bitfinex","SOLUSD",1736533853631,26.49045321,190.34,190.3,5.26]
["bitfinex","SOLUSD",1736533853832,26.49045321,190.35,190.3,5.26]
["bitfinex","SOLUSD",1736533854053,26.49045321,190.36,190.3,5.26]
["bitfinex","SOLUSD",1736533854351,0.98501733,190.35,190.3,5.26]
["bitfinex","SOLUSD",1736533854656,26.49045321,190.36,190.31,5.26]
["bitfinex","SOLUSD",1736533854855,26.49045321,190.36,190.32,23.776884]
["bitfinex","SOLUSD",1736533856240,26.49045321,190.35,190.32,23.776884]
["bitfinex","SOLUSD",1736533856741,20.0,190.3,190.16,13.1461]
["bitfinex","SOLUSD",1736533856929,20.0,190.3,190.14,100.44837986]
["bitfinex","SOLUSD",1736533856930,26.49045321,190.21,190.14,51.48377986]
["bitfinex","SOLUSD",1736533857132,26.49045321,190.21,190.09,5.0]
["bitfinex","SOLUSD",1736533857133,26.49045321,190.2,190.08,13.1517]
["bitfinex","SOLUSD",1736533857371,26.49045321,190.2,190.06,4.0241]
["bitfinex","SOLUSD",1736533857372,26.49045321,190.19,190.09,5.26]
["bitfinex","SOLUSD",1736533857733,26.49045321,190.18,190.09,5.26]
["bitfinex","SOLUSD",1736533857928,26.49045321,190.17,190.07,13.153]
["bitfinex","SOLUSD",1736533858236,26.49045321,190.18,190.07,13.153]
["bitfinex","SOLUSD",1736533858447,26.49045321,190.18,190.08,5.26]
["bitfinex","SOLUSD",1736533858631,26.49045321,190.17,190.08,5.26]
["bitfinex","SOLUSD",1736533858832,26.49045321,190.17,190.09,0.12549]
["bitfinex","SOLUSD",1736533859754,26.49045321,190.18,190.09,0.12549]
["bitfinex","SOLUSD",1736533860128,26.49045321,190.17,190.08,5.26]
["bitfinex","SOLUSD",1736533860334,26.49045321,190.16,190.08,5.26]
["bitfinex","SOLUSD",1736533860534,26.49045321,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1736533860760,26.49045321,190.15,190.07,14.11505157]
["bitfinex","SOLUSD",1736533860946,26.49045321,190.15,190.08,5.26]
["bitfinex","SOLUSD",1736533861130,26.49045321,190.09,190.07,0.96205157]
["bitfinex","SOLUSD",1736533861442,26.49045321,190.08,190.04,5.28]
["bitfinex","SOLUSD",1736533861835,26.49045321,190.1,190.04,5.28]
["bitfinex","SOLUSD",1736533862247,26.49045321,190.11,190.04,5.28]
["bitfinex","SOLUSD",1736533862452,26.49045321,190.12,190.05,23.776884]
["bitfinex","SOLUSD",1736533862731,46.49045321,190.17,190.05,0.25098]
["bitfinex","SOLUSD",1736533862936,26.49045321,190.16,190.05,24.027864]
["bitfinex","SOLUSD",1736533863358,26.49045321,190.14,190.05,24.027864]
["bitfinex","SOLUSD",1736533863638,26.49045321,190.16,190.05,37.182264]
["bitfinex","SOLUSD",1736533863831,26.49045321,190.17,190.05,37.182264]
["bitfinex","SOLUSD",1736533864155,26.49045321,190.15,190.05,37.182264]
["bitfinex","SOLUSD",1736533864348,26.49045321,190.16,190.05,37.182264]
["bitfinex","SOLUSD",1736533864658,26.49045321,190.15,190.06,5.28]
["bitfinex","SOLUSD",1736533865252,26.49045321,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1736533865443,26.49045321,190.13,190.06,5.28]
["bitfinex","SOLUSD",1736533866265,26.49045321,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1736533867160,26.49045321,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1736533867366,26.49045321,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1736533867574,0.98615165,190.2,190.1,0.25098]
["bitfinex","SOLUSD",1736533867786,26.49045321,190.2,190.1,0.25098]
["bitfinex","SOLUSD",1736533867968,26.49045321,190.18,190.1,0.25098]
["bitfinex","SOLUSD",1736533868368,26.49045321,190.18,190.09,23.776884]
["bitfinex","SOLUSD",1736533868776,26.49045321,190.2,190.1,0.25098]
["bitfinex","SOLUSD",1736533869378,26.49045321,190.22,190.1,0.25098]
["bitfinex","SOLUSD",1736533869583,26.49045321,190.22,190.12,24.027864]
["bitfinex","SOLUSD",1736533869761,26.49045321,190.21,190.12,24.027864]
["bitfinex","SOLUSD",1736533869963,26.49045321,190.2,190.12,24.027864]
["bitfinex","SOLUSD",1736533870699,26.49045321,190.2,190.12,23.776884]
["bitfinex","SOLUSD",1736533871587,26.49045321,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1736533871960,26.49045321,190.17,190.08,24.153354]
["bitfinex","SOLUSD",1736533872169,26.49045321,190.17,190.08,37.180064]
["bitfinex","SOLUSD",1736533872371,26.49045321,190.14,190.09,5.28]
["bitfinex","SOLUSD",1736533872587,27.47640765,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1736533872884,26.49045321,190.17,190.09,5.28]
["bitfinex","SOLUSD",1736533873262,26.49045321,190.19,190.1,23.776884]
["bitfinex","SOLUSD",1736533873747,26.49045321,190.18,190.1,23.776884]
["bitfinex","SOLUSD",1736533874154,26.49045321,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1736533874350,0.9859216,190.23,190.1,23.776884]
["bitfinex","SOLUSD",1736533874351,26.49045321,190.18,190.1,23.776884]
["bitfinex","SOLUSD",1736533875953,27.47642792,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1736533876161,17.7053,190.26,190.1,23.776884]
["bitfinex","SOLUSD",1736533876162,26.49045321,190.18,190.1,23.776884]
["bitfinex","SOLUSD",1736533877556,26.49045321,190.19,190.1,23.776884]
["bitfinex","SOLUSD",1736533877853,27.47635298,190.18,190.1,23.776884]
["bitfinex","SOLUSD",1736533878058,26.49045321,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1736533878262,26.49045321,190.15,190.11,5.28]
["bitfinex","SOLUSD",1736533878476,26.49045321,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736533878967,26.49045321,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736533879358,26.49045321,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736533879554,26.49045321,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1736533879758,26.49045321,190.2,190.12,23.776884]
["bitfinex","SOLUSD",1736533879977,26.49045321,190.23,190.12,36.925884]
["bitfinex","SOLUSD",1736533880165,26.49045321,190.24,190.13,0.37647]
["bitfinex","SOLUSD",1736533880372,0.98566017,190.29,190.15,24.027864]
["bitfinex","SOLUSD",1736533880655,26.49045321,190.26,190.15,24.027864]
["bitfinex","SOLUSD",1736533880874,26.49045321,190.28,190.17,0.25098]
["bitfinex","SOLUSD",1736533881091,0.98558399,190.32,190.18,0.12549]
["bitfinex","SOLUSD",1736533881092,26.49045321,190.3,190.18,0.12549]
["bitfinex","SOLUSD",1736533881258,27.4760372,190.32,190.19,0.25098]
["bitfinex","SOLUSD",1736533881454,16.5937617,190.31,190.19,0.25098]
["bitfinex","SOLUSD",1736533881658,16.5937617,190.3,190.21,23.902374]
["bitfinex","SOLUSD",1736533881889,17.57915565,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1736533882062,17.57915565,190.29,190.17,0.96154568]
["bitfinex","SOLUSD",1736533882063,16.5937617,190.27,190.17,0.96154568]
["bitfinex","SOLUSD",1736533882273,16.5937617,190.27,190.17,14.10754568]
["bitfinex","SOLUSD",1736533882578,16.5937617,190.31,190.19,0.12549]
["bitfinex","SOLUSD",1736533882766,16.5937617,190.32,190.19,0.12549]
["bitfinex","SOLUSD",1736533882955,16.5937617,190.32,190.2,24.027864]
["bitfinex","SOLUSD",1736533883160,16.5937617,190.31,190.2,24.98925802]
["bitfinex","SOLUSD",1736533883386,26.55227819,190.31,190.2,24.98925802]
["bitfinex","SOLUSD",1736533883556,26.55227819,190.31,190.21,0.12549]
["bitfinex","SOLUSD",1736533883763,26.55227819,190.32,190.23,24.027864]
["bitfinex","SOLUSD",1736533883972,26.55227819,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1736533884167,26.55227819,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736533885070,26.55227819,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1736533885463,27.53750047,190.36,190.26,0.25098]
["bitfinex","SOLUSD",1736533885864,26.55227819,190.34,190.26,0.25098]
["bitfinex","SOLUSD",1736533886063,26.55227819,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1736533886686,27.53760762,190.31,190.21,13.1432]
["bitfinex","SOLUSD",1736533886991,27.53760762,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736533887366,26.55227819,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736533888397,26.55227819,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736533888568,26.55227819,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736533889083,26.55227819,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1736533889388,26.55227819,190.35,190.27,23.776884]
["bitfinex","SOLUSD",1736533889588,0.98509529,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1736533889774,27.53737348,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1736533890090,26.55227819,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736533891378,26.55227819,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1736533892184,26.55227819,190.35,190.27,23.776884]
["bitfinex","SOLUSD",1736533892494,26.55227819,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1736533892787,0.98515666,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1736533892994,26.55227819,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736533893384,26.55227819,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1736533893690,27.537544,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1736533893887,26.55227819,190.35,190.27,23.776884]
["bitfinex","SOLUSD",1736533894185,27.53747317,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1736533894368,26.55227819,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1736533894574,26.55227819,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736533894777,26.55227819,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1736533894974,27.53754625,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1736533895670,26.55227819,190.35,190.27,23.776884]
["bitfinex","SOLUSD",1736533897294,26.55227819,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1736533897489,26.55227819,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1736533897689,26.55227819,190.32,190.24,13.2565]
["bitfinex","SOLUSD",1736533897890,26.55227819,190.32,190.25,5.26]
["bitfinex","SOLUSD",1736533898274,26.55227819,190.31,190.25,5.26]
["bitfinex","SOLUSD",1736533898480,26.55227819,190.31,190.26,5.26]
["bitfinex","SOLUSD",1736533898693,26.55227819,190.33,190.26,5.26]
["bitfinex","SOLUSD",1736533898894,0.98526806,190.36,190.26,5.26]
["bitfinex","SOLUSD",1736533898895,26.55227819,190.35,190.26,5.26]
["bitfinex","SOLUSD",1736533899085,0.98526806,190.36,190.26,29.036884]
["bitfinex","SOLUSD",1736533899086,26.55227819,190.36,190.26,29.036884]
["bitfinex","SOLUSD",1736533899280,26.55227819,190.35,190.27,23.776884]
["bitfinex","SOLUSD",1736533899481,26.55227819,190.33,190.26,5.26]
["bitfinex","SOLUSD",1736533899797,3.4876,190.38,190.26,5.26]
["bitfinex","SOLUSD",1736533899798,27.53751147,190.32,190.26,5.26]
["bitfinex","SOLUSD",1736533899986,26.55227819,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736533900787,26.55227819,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1736533900991,26.55227819,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736533901785,26.55227819,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1736533902188,26.55227819,190.33,190.26,5.26]
["bitfinex","SOLUSD",1736533902389,26.55227819,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1736533902588,26.55227819,190.35,190.27,23.776884]
["bitfinex","SOLUSD",1736533903397,26.55227819,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1736533904192,26.55227819,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736533904380,26.55227819,190.31,190.26,5.26]
["bitfinex","SOLUSD",1736533904581,26.55227819,190.29,190.26,5.26]
["bitfinex","SOLUSD",1736533904791,26.55227819,190.28,190.21,3.1128]
["bitfinex","SOLUSD",1736533904995,26.55227819,190.27,190.22,5.26]
["bitfinex","SOLUSD",1736533905194,26.55227819,190.28,190.22,5.26]
["bitfinex","SOLUSD",1736533905502,0.98544071,190.37,190.23,0.25098]
["bitfinex","SOLUSD",1736533905684,16.59552989,190.33,190.23,0.25098]
["bitfinex","SOLUSD",1736533906397,16.59552989,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1736533906789,17.58076658,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1736533907308,16.59552989,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736533909383,17.58076658,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1736533909788,16.59552989,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1736533910099,17.58067527,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1736533910307,16.59552989,190.34,190.25,23.776884]
["bitfinex","SOLUSD",1736533910507,16.59552989,190.32,190.26,5.26]
["bitfinex","SOLUSD",1736533910812,16.59552989,190.33,190.26,5.26]
["bitfinex","SOLUSD",1736533911905,16.59552989,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1736533912610,16.59552989,190.33,190.26,5.26]
["bitfinex","SOLUSD",1736533914120,16.59552989,190.32,190.26,5.26]
["bitfinex","SOLUSD",1736533914413,16.59552989,190.29,190.26,5.26]
["bitfinex","SOLUSD",1736533914598,16.59552989,190.27,190.19,12.9711]
["bitfinex","SOLUSD",1736533914804,16.59552989,190.26,190.21,5.26]
["bitfinex","SOLUSD",1736533915005,16.59552989,190.25,190.17,0.12549]
["bitfinex","SOLUSD",1736533915623,16.59552989,190.25,190.22,23.776884]
["bitfinex","SOLUSD",1736533916818,20.0,190.2,190.12,5.26]
["bitfinex","SOLUSD",1736533917026,16.59552989,190.17,190.07,3.3568]
["bitfinex","SOLUSD",1736533917236,17.58165269,190.16,190.12,5.26]
["bitfinex","SOLUSD",1736533917694,16.59552989,190.16,190.12,5.26]
["bitfinex","SOLUSD",1736533918200,16.59552989,190.16,190.06,11.638]
["bitfinex","SOLUSD",1736533918397,16.59552989,190.16,190.11,5.26]
["bitfinex","SOLUSD",1736533919026,16.59552989,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736533919619,16.59552989,190.16,190.11,5.26]
["bitfinex","SOLUSD",1736533920013,16.59552989,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736533920622,16.59552989,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736533920794,16.59552989,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736533920999,16.59552989,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736533921412,16.59552989,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736533922118,16.59552989,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736533922298,16.59552989,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736533922908,16.59552989,190.14,190.12,23.776884]
["bitfinex","SOLUSD",1736533923104,16.59552989,190.15,190.07,23.776884]
["bitfinex","SOLUSD",1736533923322,16.59552989,190.13,190.08,5.26]
["bitfinex","SOLUSD",1736533923616,16.59552989,190.15,190.08,5.26]
["bitfinex","SOLUSD",1736533924135,16.59552989,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1736533924334,16.59552989,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1736533924700,16.59552989,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1736533925042,16.59552989,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1736533925202,16.59552989,190.1,190.06,5.26]
["bitfinex","SOLUSD",1736533925526,16.59552989,190.13,190.07,5.26]
["bitfinex","SOLUSD",1736533925733,17.58189477,190.15,190.07,5.26]
["bitfinex","SOLUSD",1736533926028,17.58167045,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1736533926222,16.59552989,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1736533926397,16.59552989,190.12,190.04,31.64549]
["bitfinex","SOLUSD",1736533926720,16.59552989,190.1,190.05,5.26]
["bitfinex","SOLUSD",1736533927118,16.59552989,190.1,190.06,5.26]
["bitfinex","SOLUSD",1736533927300,17.58199726,190.09,190.06,5.26]
["bitfinex","SOLUSD",1736533927501,17.58199726,190.09,189.99,2.10257091]
["bitfinex","SOLUSD",1736533927710,16.59552989,190.11,190.01,5.26]
["bitfinex","SOLUSD",1736533928026,16.59552989,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1736533928519,16.59552989,190.12,190.02,23.776884]
["bitfinex","SOLUSD",1736533928911,16.59552989,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1736533929226,16.59552989,190.13,190.03,0.25098]
["bitfinex","SOLUSD",1736533929727,0.98641657,190.18,190.04,23.776884]
["bitfinex","SOLUSD",1736533929728,16.59552989,190.14,190.04,23.776884]
["bitfinex","SOLUSD",1736533929924,16.59552989,190.15,190.04,23.776884]
["bitfinex","SOLUSD",1736533930225,16.59552989,190.13,190.04,23.776884]
["bitfinex","SOLUSD",1736533930438,16.59552989,190.11,190.01,5.26]
["bitfinex","SOLUSD",1736533930602,17.58193863,190.1,190.0,14.4847]
["bitfinex","SOLUSD",1736533930801,17.58193863,190.1,190.01,5.26]
["bitfinex","SOLUSD",1736533931312,16.59552989,190.12,190.02,23.776884]
["bitfinex","SOLUSD",1736533931508,16.59552989,190.1,190.02,23.776884]
["bitfinex","SOLUSD",1736533931711,0.98641426,190.15,190.02,23.776884]
["bitfinex","SOLUSD",1736533931912,16.59552989,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1736533932226,16.59552989,190.1,190.02,23.776884]
["bitfinex","SOLUSD",1736533932402,16.59552989,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1736533932816,16.59552989,190.12,190.03,0.25098]
["bitfinex","SOLUSD",1736533933016,16.59552989,190.13,190.04,23.776884]
["bitfinex","SOLUSD",1736533933323,16.59552989,190.12,190.04,23.776884]
["bitfinex","SOLUSD",1736533933819,16.59552989,190.1,190.01,5.26]
["bitfinex","SOLUSD",1736533934029,16.59552989,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1736533934403,16.59552989,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1736533935403,16.59552989,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1736533935604,16.59552989,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1736533935915,16.59552989,190.08,190.0,27.6424]
["bitfinex","SOLUSD",1736533936105,16.59552989,190.08,190.01,5.26]
["bitfinex","SOLUSD",1736533936723,16.59552989,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1736533936900,16.59552989,190.07,189.98,2.18163115]
["bitfinex","SOLUSD",1736533937106,16.59552989,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1736533937304,16.59552989,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1736533938409,16.59552989,190.08,190.01,23.776884]
["bitfinex","SOLUSD",1736533938617,16.59552989,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1736533938818,16.59552989,190.06,189.98,31.52]
["bitfinex","SOLUSD",1736533939123,16.59552989,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1736533940021,16.59552989,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1736533940223,16.59552989,190.03,190.01,5.26]
["bitfinex","SOLUSD",1736533940528,16.59552989,190.03,190.02,5.26]
["bitfinex","SOLUSD",1736533941317,16.59552989,190.03,190.0,5.26]
["bitfinex","SOLUSD",1736533941506,16.59552989,190.01,190.0,5.26]
["bitfinex","SOLUSD",1736533943026,16.59552989,190.02,190.0,5.26]
["bitfinex","SOLUSD",1736533943332,16.59552989,190.05,190.01,23.776884]
["bitfinex","SOLUSD",1736533943631,16.59552989,190.05,190.02,5.26]
["bitfinex","SOLUSD",1736533943818,16.59552989,190.04,190.02,5.26]
["bitfinex","SOLUSD",1736533944327,16.59552989,190.03,190.02,29.036884]
["bitfinex","SOLUSD",1736533944532,16.59552989,190.03,190.02,5.26]
["bitfinex","SOLUSD",1736533945532,16.59552989,190.04,190.02,5.26]
["bitfinex","SOLUSD",1736533945731,16.59552989,190.08,190.02,5.26]
["bitfinex","SOLUSD",1736533946034,16.59552989,190.07,190.02,5.26]
["bitfinex","SOLUSD",1736533946406,16.59552989,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1736533946710,16.59552989,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1736533946911,17.58198169,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1736533947222,16.59552989,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1736533947609,17.58196308,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1736533948019,16.59552989,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1736533948632,16.59552989,190.11,190.03,55.296884]
["bitfinex","SOLUSD",1736533948831,16.59552989,190.13,190.03,55.296884]
["bitfinex","SOLUSD",1736533949623,16.59552989,190.13,190.05,55.296884]
["bitfinex","SOLUSD",1736533949831,16.59552989,190.14,190.05,55.296884]
["bitfinex","SOLUSD",1736533950435,19.36482989,190.16,190.06,0.25098]
["bitfinex","SOLUSD",1736533950634,16.59552989,190.15,190.08,55.296884]
["bitfinex","SOLUSD",1736533951234,16.59552989,190.14,190.08,55.296884]
["bitfinex","SOLUSD",1736533951933,16.59552989,190.15,190.08,55.296884]
["bitfinex","SOLUSD",1736533952135,16.59552989,190.14,190.08,55.296884]
["bitfinex","SOLUSD",1736533952640,39.36482989,190.16,190.08,55.296884]
["bitfinex","SOLUSD",1736533952838,36.59552989,190.16,190.08,55.296884]
["bitfinex","SOLUSD",1736533953141,16.59552989,190.15,190.08,55.296884]
["bitfinex","SOLUSD",1736533953825,16.59552989,190.14,190.08,55.296884]
["bitfinex","SOLUSD",1736533954026,16.59552989,190.11,190.09,5.26]
["bitfinex","SOLUSD",1736533954235,17.58182482,190.1,190.09,5.26]
["bitfinex","SOLUSD",1736533954432,17.58182482,190.1,190.07,5.26]
["bitfinex","SOLUSD",1736533954635,16.59552989,190.08,190.07,5.26]
["bitfinex","SOLUSD",1736533955548,16.59552989,190.09,190.07,5.26]
["bitfinex","SOLUSD",1736533955853,17.58204374,190.08,190.07,5.26]
["bitfinex","SOLUSD",1736533956642,17.62321674,190.08,190.07,5.26]
["bitfinex","SOLUSD",1736533957745,16.63670289,190.09,190.07,5.26]
["bitfinex","SOLUSD",1736533958046,19.34740289,190.15,190.08,40.41358689]
["bitfinex","SOLUSD",1736533958261,19.34740289,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1736533958459,2.7107,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1736533958823,16.63670289,190.14,190.08,55.296884]
["bitfinex","SOLUSD",1736533959045,16.63670289,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1736533959230,16.63670289,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1736533959425,17.62294638,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1736533960044,16.63670289,190.11,190.08,23.776884]
["bitfinex","SOLUSD",1736533960429,16.63670289,190.1,190.07,5.26]
["bitfinex","SOLUSD",1736533960640,16.63670289,190.09,190.03,48.15670289]
["bitfinex","SOLUSD",1736533960836,16.63670289,190.09,190.08,5.26]
["bitfinex","SOLUSD",1736533962770,16.63670289,190.11,190.08,5.26]
["bitfinex","SOLUSD",1736533963576,0.98633624,190.1,190.08,5.26]
["bitfinex","SOLUSD",1736533963763,16.63670289,190.1,190.08,5.26]
["bitfinex","SOLUSD",1736533963991,16.63670289,190.11,190.08,5.26]
["bitfinex","SOLUSD",1736533964270,16.63670289,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1736533964563,0.98624935,190.18,190.11,23.776884]
["bitfinex","SOLUSD",1736533964758,17.62295224,190.18,190.11,16.63670289]
["bitfinex","SOLUSD",1736533964959,16.63670289,190.17,190.11,16.63670289]
["bitfinex","SOLUSD",1736533965156,16.63670289,190.16,190.1,40.41358689]
["bitfinex","SOLUSD",1736533966063,31.24480289,190.19,190.13,16.63670289]
["bitfinex","SOLUSD",1736533966267,31.24480289,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736533966671,16.63670289,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736533966872,16.63670289,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1736533967181,16.63670289,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1736533967358,16.63670289,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736533967743,16.63670289,190.19,190.13,55.296884]
["bitfinex","SOLUSD",1736533968178,16.63670289,190.19,190.13,71.93358689]
["bitfinex","SOLUSD",1736533970149,16.63670289,190.2,190.14,16.63670289]
["bitfinex","SOLUSD",1736533970365,36.63670289,190.21,190.14,16.63670289]
["bitfinex","SOLUSD",1736533970574,16.63670289,190.2,190.14,16.63670289]
["bitfinex","SOLUSD",1736533970788,16.63670289,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736533972475,17.62257927,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736533972663,17.62261369,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1736533973377,16.63670289,190.2,190.14,40.41358689]
["bitfinex","SOLUSD",1736533974780,0.98588316,190.28,190.2,23.776884]
["bitfinex","SOLUSD",1736533975072,17.62258605,190.28,190.22,40.41358689]
["bitfinex","SOLUSD",1736533976263,16.63670289,190.28,190.22,40.41358689]
["bitfinex","SOLUSD",1736533977196,16.63670289,190.26,190.22,23.776884]
["bitfinex","SOLUSD",1736533977491,16.63670289,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1736533977774,29.78680289,190.31,190.24,16.63670289]
["bitfinex","SOLUSD",1736533978365,13.1501,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736533978557,2.9119,190.31,190.27,40.41358689]
["bitfinex","SOLUSD",1736533978759,16.63670289,190.33,190.27,40.41358689]
["bitfinex","SOLUSD",1736533979065,16.63670289,190.34,190.27,40.41358689]
["bitfinex","SOLUSD",1736533979386,16.63670289,190.4,190.27,40.41358689]
["bitfinex","SOLUSD",1736533979387,0.98517077,190.42,190.33,16.63670289]
["bitfinex","SOLUSD",1736533979677,0.98517077,190.42,190.34,21.87670289]
["bitfinex","SOLUSD",1736533979678,36.63670289,190.4,190.34,21.87670289]
["bitfinex","SOLUSD",1736533980259,16.63670289,190.4,190.34,21.87670289]
["bitfinex","SOLUSD",1736533980460,16.63670289,190.4,190.34,5.24]
["bitfinex","SOLUSD",1736533980760,16.63670289,190.39,190.35,23.776884]
["bitfinex","SOLUSD",1736533980964,16.63670289,190.37,190.34,5.24]
["bitfinex","SOLUSD",1736533981262,16.63670289,190.35,190.34,5.24]
["bitfinex","SOLUSD",1736533981606,16.63670289,190.38,190.34,5.24]
["bitfinex","SOLUSD",1736533981759,16.63670289,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1736533981958,16.63670289,190.42,190.36,16.63670289]
["bitfinex","SOLUSD",1736533982158,0.98494871,190.43,190.35,40.41358689]
["bitfinex","SOLUSD",1736533982159,16.63670289,190.41,190.35,40.41358689]
["bitfinex","SOLUSD",1736533983374,16.63670289,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1736533983573,16.63670289,190.39,190.35,23.776884]
["bitfinex","SOLUSD",1736533983771,16.63670289,190.38,190.34,5.24]
["bitfinex","SOLUSD",1736533983976,16.63670289,190.4,190.34,5.24]
["bitfinex","SOLUSD",1736533984297,36.63670289,190.42,190.36,16.63670289]
["bitfinex","SOLUSD",1736533984477,16.63670289,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1736533984681,16.63670289,190.41,190.35,16.63670289]
["bitfinex","SOLUSD",1736533984881,16.63670289,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1736533985175,36.63670289,190.42,190.36,40.41358689]
["bitfinex","SOLUSD",1736533985362,16.63670289,190.43,190.36,40.41358689]
["bitfinex","SOLUSD",1736533985568,16.63670289,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1736533985962,19.37800289,190.44,190.38,16.63670289]
["bitfinex","SOLUSD",1736533986168,16.63670289,190.47,190.4,16.63670289]
["bitfinex","SOLUSD",1736533986389,3.34298228,190.49,190.44,40.41358689]
["bitfinex","SOLUSD",1736533986390,2.3583,190.49,190.44,40.41358689]
["bitfinex","SOLUSD",1736533986879,9.8369,190.5,190.46,23.776884]
["bitfinex","SOLUSD",1736533987086,19.21910289,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1736533987271,36.63670289,190.52,190.48,23.776884]
["bitfinex","SOLUSD",1736533987670,2.5824,190.53,190.48,40.41358689]
["bitfinex","SOLUSD",1736533988088,26.15380289,190.55,190.48,40.41358689]
["bitfinex","SOLUSD",1736533988390,19.21910289,190.57,190.5,16.63670289]
["bitfinex","SOLUSD",1736533988783,19.21910289,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1736533988784,2.5824,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1736533988986,16.63670289,190.58,190.52,16.63670289]
["bitfinex","SOLUSD",1736533989188,16.63670289,190.56,190.51,23.776884]
["bitfinex","SOLUSD",1736533989585,16.63670289,190.57,190.51,23.776884]
["bitfinex","SOLUSD",1736533989781,16.63670289,190.56,190.51,23.776884]
["bitfinex","SOLUSD",1736533989979,20.0,190.57,190.45,13.25169]
["bitfinex","SOLUSD",1736533989980,16.63670289,190.54,190.48,16.63670289]
["bitfinex","SOLUSD",1736533990297,16.63670289,190.54,190.51,5.24]
["bitfinex","SOLUSD",1736533990671,17.60665213,190.56,190.51,5.24]
["bitfinex","SOLUSD",1736533990897,19.36941056,190.57,190.51,21.87670289]
["bitfinex","SOLUSD",1736533991074,20.3393598,190.57,190.51,21.87670289]
["bitfinex","SOLUSD",1736533991679,19.36941056,190.57,190.53,31.52]
["bitfinex","SOLUSD",1736533991875,9.5171,190.6,190.52,40.41358689]
["bitfinex","SOLUSD",1736533991876,16.63670289,190.59,190.52,40.41358689]
["bitfinex","SOLUSD",1736533992183,19.21910289,190.62,190.56,40.41358689]
["bitfinex","SOLUSD",1736533992374,2.5824,190.62,190.57,16.63670289]
["bitfinex","SOLUSD",1736533992579,40.18905213,190.62,190.56,16.63670289]
["bitfinex","SOLUSD",1736533992788,16.63670289,190.57,190.51,21.87670289]
["bitfinex","SOLUSD",1736533993488,16.63670289,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1736533994013,16.63670289,190.54,190.53,5.24]
["bitfinex","SOLUSD",1736533994200,16.63670289,190.54,190.51,5.24]
["bitfinex","SOLUSD",1736533994377,36.63670289,190.52,190.51,5.24]
["bitfinex","SOLUSD",1736533994579,39.15630289,190.52,190.46,5.24]
["bitfinex","SOLUSD",1736533994879,17.60665213,190.51,190.46,5.24]
["bitfinex","SOLUSD",1736533995077,39.15630289,190.52,190.46,5.24]
["bitfinex","SOLUSD",1736533995277,22.5196,190.52,190.46,31.73373384]
["bitfinex","SOLUSD",1736533995481,2.5196,190.52,190.47,26.49373384]
["bitfinex","SOLUSD",1736533995691,2.5196,190.52,190.46,31.73373384]
["bitfinex","SOLUSD",1736533995894,2.5196,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1736533996102,29.98328308,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1736533997599,36.14963384,190.54,190.47,50.27061784]
["bitfinex","SOLUSD",1736533997804,36.14963384,190.54,190.48,26.49373384]
["bitfinex","SOLUSD",1736533998512,29.94598308,190.57,190.5,26.49373384]
["bitfinex","SOLUSD",1736533999091,46.49373384,190.56,190.5,26.49373384]
["bitfinex","SOLUSD",1736533999297,26.49373384,190.53,190.46,31.73373384]
["bitfinex","SOLUSD",1736533999492,27.46368308,190.52,190.46,31.73373384]
["bitfinex","SOLUSD",1736533999706,26.49373384,190.5,190.43,58.01373384]
["bitfinex","SOLUSD",1736533999906,26.49373384,190.5,190.44,5.24]
["bitfinex","SOLUSD",1736534000104,26.49373384,190.5,190.44,31.73373384]
["bitfinex","SOLUSD",1736534000292,26.49373384,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1736534000483,26.49373384,190.5,190.44,31.73373384]
["bitfinex","SOLUSD",1736534000688,26.49373384,190.5,190.44,5.24]
["bitfinex","SOLUSD",1736534001109,26.49373384,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1736534001523,26.49373384,190.49,190.45,23.776884]
["bitfinex","SOLUSD",1736534001887,0.96994924,190.48,190.44,5.24]
["bitfinex","SOLUSD",1736534002087,26.49373384,190.46,190.4,26.49373384]
["bitfinex","SOLUSD",1736534002403,26.49373384,190.46,190.41,5.24]
["bitfinex","SOLUSD",1736534002791,28.84013384,190.48,190.41,31.73373384]
["bitfinex","SOLUSD",1736534002992,28.84013384,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1736534003204,28.84013384,190.48,190.41,5.24]
["bitfinex","SOLUSD",1736534003205,47.46368308,190.47,190.41,31.73373384]
["bitfinex","SOLUSD",1736534003405,26.49373384,190.45,190.41,5.24]
["bitfinex","SOLUSD",1736534003606,26.49373384,190.46,190.41,5.24]
["bitfinex","SOLUSD",1736534004204,2.3464,190.48,190.42,50.27061784]
["bitfinex","SOLUSD",1736534004399,36.25533384,190.5,190.42,55.296884]
["bitfinex","SOLUSD",1736534004600,26.49373384,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1736534004913,26.49373384,190.5,190.43,26.49373384]
["bitfinex","SOLUSD",1736534005097,27.46368308,190.49,190.43,26.49373384]
["bitfinex","SOLUSD",1736534005290,26.49373384,190.5,190.44,50.27061784]
["bitfinex","SOLUSD",1736534005492,30.04218308,190.53,190.46,26.49373384]
["bitfinex","SOLUSD",1736534005713,26.49373384,190.52,190.46,26.49373384]
["bitfinex","SOLUSD",1736534005909,26.49373384,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1736534006118,26.49373384,190.52,190.46,50.27061784]
["bitfinex","SOLUSD",1736534006700,26.49373384,190.51,190.46,23.776884]
["bitfinex","SOLUSD",1736534007211,26.49373384,190.51,190.44,26.49373384]
["bitfinex","SOLUSD",1736534007417,26.49373384,190.51,190.47,5.24]
["bitfinex","SOLUSD",1736534007616,47.46368308,190.52,190.47,5.24]
["bitfinex","SOLUSD",1736534007812,26.49373384,190.51,190.47,5.24]
["bitfinex","SOLUSD",1736534008120,26.49373384,190.5,190.47,5.24]
["bitfinex","SOLUSD",1736534008316,26.49373384,190.51,190.47,5.24]
["bitfinex","SOLUSD",1736534008514,20.0,190.52,190.48,23.776884]
["bitfinex","SOLUSD",1736534008907,20.0,190.52,190.48,50.27061784]
["bitfinex","SOLUSD",1736534009109,26.49373384,190.57,190.5,50.27061784]
["bitfinex","SOLUSD",1736534009316,26.49373384,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1736534009995,20.0,190.56,190.52,26.49373384]
["bitfinex","SOLUSD",1736534010192,20.0,190.55,190.51,50.27061784]
["bitfinex","SOLUSD",1736534010511,46.49373384,190.56,190.51,23.776884]
["bitfinex","SOLUSD",1736534011015,26.49373384,190.57,190.51,23.776884]
["bitfinex","SOLUSD",1736534011224,0.96994924,190.69,190.56,23.776884]
["bitfinex","SOLUSD",1736534011225,26.49373384,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1736534011432,0.96994924,190.62,190.56,50.27061784]
["bitfinex","SOLUSD",1736534011591,29.97148308,190.63,190.56,50.27061784]
["bitfinex","SOLUSD",1736534012113,2.5078,190.63,190.58,50.27061784]
["bitfinex","SOLUSD",1736534012321,26.49373384,190.67,190.61,26.49373384]
["bitfinex","SOLUSD",1736534012523,28.93213384,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1736534012838,27.46368308,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1736534013038,26.49373384,190.66,190.62,23.776884]
["bitfinex","SOLUSD",1736534013347,26.49373384,190.66,190.6,50.27061784]
["bitfinex","SOLUSD",1736534013727,26.49373384,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1736534014444,26.49373384,190.66,190.6,50.27061784]
["bitfinex","SOLUSD",1736534015208,26.49373384,190.67,190.6,50.27061784]
["bitfinex","SOLUSD",1736534015928,26.49373384,190.63,190.56,26.49373384]
["bitfinex","SOLUSD",1736534016116,0.96994924,190.67,190.57,5.24]
["bitfinex","SOLUSD",1736534016117,26.49373384,190.62,190.57,5.24]
["bitfinex","SOLUSD",1736534016434,26.49373384,190.61,190.57,5.24]
["bitfinex","SOLUSD",1736534016630,26.49373384,190.58,190.57,5.24]
["bitfinex","SOLUSD",1736534016940,26.49373384,190.58,190.56,5.24]
["bitfinex","SOLUSD",1736534017119,26.49373384,190.57,190.56,5.24]
["bitfinex","SOLUSD",1736534017533,27.46368308,190.57,190.52,5.24]
["bitfinex","SOLUSD",1736534017726,26.49373384,190.54,190.52,5.24]
["bitfinex","SOLUSD",1736534017905,26.49373384,190.55,190.52,5.24]
["bitfinex","SOLUSD",1736534018106,26.49373384,190.57,190.52,29.016884]
["bitfinex","SOLUSD",1736534018313,26.49373384,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1736534018614,26.49373384,190.62,190.56,50.27061784]
["bitfinex","SOLUSD",1736534018929,26.49373384,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1736534019129,26.49373384,190.64,190.58,50.27061784]
["bitfinex","SOLUSD",1736534019335,26.49373384,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1736534019512,26.49373384,190.61,190.58,23.776884]
["bitfinex","SOLUSD",1736534019831,2.3651,190.66,190.54,26.49373384]
["bitfinex","SOLUSD",1736534019832,26.49373384,190.6,190.54,26.49373384]
["bitfinex","SOLUSD",1736534020015,26.49373384,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1736534020220,3.33504924,190.66,190.55,50.27061784]
["bitfinex","SOLUSD",1736534020221,26.49373384,190.61,190.55,50.27061784]
["bitfinex","SOLUSD",1736534020423,26.49373384,190.63,190.57,50.27061784]
["bitfinex","SOLUSD",1736534020631,0.96994924,190.64,190.58,26.49373384]
["bitfinex","SOLUSD",1736534020838,26.49373384,190.69,190.62,50.27061784]
["bitfinex","SOLUSD",1736534021144,26.49373384,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1736534021317,26.49373384,190.69,190.65,5.22]
["bitfinex","SOLUSD",1736534021516,26.49373384,190.7,190.65,5.22]
["bitfinex","SOLUSD",1736534022230,0.96994924,190.69,190.65,5.22]
["bitfinex","SOLUSD",1736534022429,26.49373384,190.69,190.65,5.22]
["bitfinex","SOLUSD",1736534022618,0.96994924,190.7,190.65,5.22]
["bitfinex","SOLUSD",1736534022619,26.49373384,190.66,190.65,5.22]
["bitfinex","SOLUSD",1736534022813,20.0,190.63,190.56,26.49373384]
["bitfinex","SOLUSD",1736534023039,46.49373384,190.63,190.57,36.74]
["bitfinex","SOLUSD",1736534023345,26.49373384,190.61,190.58,23.776884]
["bitfinex","SOLUSD",1736534023652,26.49373384,190.61,190.57,5.22]
["bitfinex","SOLUSD",1736534023952,26.49373384,190.62,190.58,23.776884]
["bitfinex","SOLUSD",1736534024740,26.49373384,190.65,190.58,81.79061784]
["bitfinex","SOLUSD",1736534025046,26.49373384,190.68,190.63,23.776884]
["bitfinex","SOLUSD",1736534025446,29.00133384,190.71,190.65,55.296884]
["bitfinex","SOLUSD",1736534025616,26.49373384,190.72,190.67,23.776884]
["bitfinex","SOLUSD",1736534025816,27.46368308,190.72,190.66,23.776884]
["bitfinex","SOLUSD",1736534026017,26.49373384,190.67,190.59,6.3523]
["bitfinex","SOLUSD",1736534026222,26.49373384,190.64,190.54,6.3523]
["bitfinex","SOLUSD",1736534026632,26.49373384,190.64,190.58,24.027864]
["bitfinex","SOLUSD",1736534026949,26.49373384,190.64,190.58,31.52]
["bitfinex","SOLUSD",1736534027254,26.49373384,190.64,190.59,55.296884]
["bitfinex","SOLUSD",1736534027951,26.49373384,190.65,190.59,81.79061784]
["bitfinex","SOLUSD",1736534028626,26.49373384,190.65,190.59,55.296884]
["bitfinex","SOLUSD",1736534029029,26.49373384,190.64,190.59,55.296884]
["bitfinex","SOLUSD",1736534029242,26.49373384,190.65,190.59,55.296884]
["bitfinex","SOLUSD",1736534029757,26.49373384,190.65,190.59,81.79061784]
["bitfinex","SOLUSD",1736534029957,26.49373384,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1736534030120,26.49373384,190.69,190.62,81.79061784]
["bitfinex","SOLUSD",1736534030316,20.0,190.66,190.62,55.296884]
["bitfinex","SOLUSD",1736534030656,26.49373384,190.65,190.6,31.52]
["bitfinex","SOLUSD",1736534031351,26.49373384,190.68,190.63,26.49373384]
["bitfinex","SOLUSD",1736534031546,26.49373384,190.7,190.64,81.79061784]
["bitfinex","SOLUSD",1736534031864,26.49373384,190.68,190.62,58.01373384]
["bitfinex","SOLUSD",1736534032036,26.49373384,190.69,190.65,23.776884]
["bitfinex","SOLUSD",1736534032359,46.49373384,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1736534032528,26.49373384,190.68,190.65,23.776884]
["bitfinex","SOLUSD",1736534033066,25.98848459,190.69,190.64,55.296884]
["bitfinex","SOLUSD",1736534033425,26.49373384,190.71,190.64,81.79061784]
["bitfinex","SOLUSD",1736534033724,26.49373384,190.74,190.68,55.296884]
["bitfinex","SOLUSD",1736534033925,28.93683384,190.75,190.7,23.776884]
["bitfinex","SOLUSD",1736534035330,26.49373384,190.75,190.7,55.296884]
["bitfinex","SOLUSD",1736534035828,26.49373384,190.73,190.7,55.296884]
["bitfinex","SOLUSD",1736534036344,26.49373384,190.74,190.7,55.296884]
["bitfinex","SOLUSD",1736534036645,26.49373384,190.77,190.7,81.79061784]
["bitfinex","SOLUSD",1736534037432,26.49373384,190.76,190.7,81.79061784]
["bitfinex","SOLUSD",1736534037748,26.49373384,190.76,190.7,55.296884]
["bitfinex","SOLUSD",1736534038246,26.49373384,190.74,190.7,55.296884]
["bitfinex","SOLUSD",1736534038451,26.49373384,190.73,190.7,55.296884]
["bitfinex","SOLUSD",1736534038747,26.49373384,190.74,190.7,55.296884]
["bitfinex","SOLUSD",1736534038950,26.49373384,190.77,190.7,81.79061784]
["bitfinex","SOLUSD",1736534039251,26.49373384,190.76,190.7,55.296884]
["bitfinex","SOLUSD",1736534039456,26.49373384,190.75,190.7,55.296884]
["bitfinex","SOLUSD",1736534039953,46.49373384,190.76,190.7,55.296884]
["bitfinex","SOLUSD",1736534040125,20.0,190.76,190.72,55.296884]
["bitfinex","SOLUSD",1736534040330,26.49373384,190.78,190.72,55.296884]
["bitfinex","SOLUSD",1736534040531,26.49373384,190.79,190.74,55.296884]
["bitfinex","SOLUSD",1736534040835,26.49373384,190.78,190.74,55.296884]
["bitfinex","SOLUSD",1736534041435,16.51288001,190.79,190.74,55.296884]
["bitfinex","SOLUSD",1736534041836,16.51288001,190.8,190.74,71.80976401]
["bitfinex","SOLUSD",1736534042055,16.51288001,190.81,190.74,71.80976401]
["bitfinex","SOLUSD",1736534042438,36.51288001,190.81,190.74,71.80976401]
["bitfinex","SOLUSD",1736534043151,16.51288001,190.78,190.74,55.296884]
["bitfinex","SOLUSD",1736534043528,16.51288001,190.79,190.74,55.296884]
["bitfinex","SOLUSD",1736534043936,16.51288001,190.75,190.71,31.52]
["bitfinex","SOLUSD",1736534044231,16.51288001,190.8,190.7,5.22]
["bitfinex","SOLUSD",1736534044232,0.96994924,190.74,190.7,5.22]
["bitfinex","SOLUSD",1736534044430,0.96994924,190.76,190.7,5.22]
["bitfinex","SOLUSD",1736534044639,16.51288001,190.72,190.7,28.996884]
["bitfinex","SOLUSD",1736534044849,16.51288001,190.72,190.71,23.776884]
["bitfinex","SOLUSD",1736534045043,16.51288001,190.76,190.71,55.296884]
["bitfinex","SOLUSD",1736534045256,0.96994924,190.9,190.71,55.296884]
["bitfinex","SOLUSD",1736534045257,0.96994924,190.83,190.75,31.52]
["bitfinex","SOLUSD",1736534045434,16.51288001,190.82,190.76,55.296884]
["bitfinex","SOLUSD",1736534045629,11.0756,190.84,190.79,16.51288001]
["bitfinex","SOLUSD",1736534045868,16.51288001,190.86,190.8,23.776884]
["bitfinex","SOLUSD",1736534046032,0.96994924,190.87,190.8,71.80976401]
["bitfinex","SOLUSD",1736534046367,16.51288001,190.87,190.8,71.80976401]
["bitfinex","SOLUSD",1736534046596,3.29554924,190.88,190.75,0.25098]
["bitfinex","SOLUSD",1736534046597,2.3256,190.88,190.84,23.776884]
["bitfinex","SOLUSD",1736534046729,20.0,190.87,190.85,5.22]
["bitfinex","SOLUSD",1736534046929,20.0,190.87,190.86,23.776884]
["bitfinex","SOLUSD",1736534047151,18.83848001,190.93,190.86,40.28976401]
["bitfinex","SOLUSD",1736534047353,18.83848001,190.93,190.88,23.776884]
["bitfinex","SOLUSD",1736534047669,19.80842925,190.93,190.88,23.776884]
["bitfinex","SOLUSD",1736534047891,16.51288001,190.9,190.85,5.22]
["bitfinex","SOLUSD",1736534048191,16.51288001,190.87,190.85,5.22]
["bitfinex","SOLUSD",1736534048386,16.51288001,190.87,190.75,2.0412935]
["bitfinex","SOLUSD",1736534048387,16.51288001,190.86,190.84,5.22]
["bitfinex","SOLUSD",1736534048680,20.0,190.86,190.85,23.776884]
["bitfinex","SOLUSD",1736534048873,0.96994924,190.92,190.85,23.776884]
["bitfinex","SOLUSD",1736534048874,16.51288001,190.89,190.85,23.776884]
["bitfinex","SOLUSD",1736534049376,20.0,190.91,190.85,23.776884]
["bitfinex","SOLUSD",1736534049692,26.38968976,190.9,190.85,23.776884]
["bitfinex","SOLUSD",1736534049978,26.38968976,190.88,190.85,5.22]
["bitfinex","SOLUSD",1736534050391,26.38968976,190.86,190.82,5.22]
["bitfinex","SOLUSD",1736534050595,26.38968976,190.86,190.83,23.776884]
["bitfinex","SOLUSD",1736534051294,26.38968976,190.87,190.83,23.776884]
["bitfinex","SOLUSD",1736534051465,26.38968976,190.88,190.83,23.776884]
["bitfinex","SOLUSD",1736534052297,26.38968976,190.87,190.83,23.776884]
["bitfinex","SOLUSD",1736534052498,26.38968976,190.86,190.83,23.776884]
["bitfinex","SOLUSD",1736534052671,26.38968976,190.87,190.83,23.776884]
["bitfinex","SOLUSD",1736534053073,26.38968976,190.88,190.83,23.776884]
["bitfinex","SOLUSD",1736534053373,26.38968976,190.87,190.83,23.776884]
["bitfinex","SOLUSD",1736534055007,20.0,190.86,190.83,23.776884]
["bitfinex","SOLUSD",1736534055893,26.38968976,190.84,190.82,5.22]
["bitfinex","SOLUSD",1736534057009,26.38968976,190.86,190.82,5.22]
["bitfinex","SOLUSD",1736534057310,26.38968976,190.87,190.83,23.776884]
["bitfinex","SOLUSD",1736534057474,26.38968976,190.9,190.83,81.68657376]
["bitfinex","SOLUSD",1736534057682,26.38968976,190.89,190.83,81.68657376]
["bitfinex","SOLUSD",1736534057901,26.38968976,190.86,190.83,23.776884]
["bitfinex","SOLUSD",1736534058225,26.38968976,190.85,190.82,5.22]
["bitfinex","SOLUSD",1736534058414,26.38968976,190.84,190.83,5.22]
["bitfinex","SOLUSD",1736534059317,26.38968976,190.84,190.76,57.90968976]
["bitfinex","SOLUSD",1736534059318,26.38968976,190.84,190.8,5.22]
["bitfinex","SOLUSD",1736534059516,26.38968976,190.84,190.78,5.22]
["bitfinex","SOLUSD",1736534059517,46.38968976,190.81,190.78,5.22]
["bitfinex","SOLUSD",1736534059823,27.359639,190.96,190.85,24.027864]
["bitfinex","SOLUSD",1736534060116,36.34598976,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1736534060294,27.359639,190.96,190.92,5.22]
["bitfinex","SOLUSD",1736534060498,20.0,190.93,190.92,28.996884]
["bitfinex","SOLUSD",1736534061210,0.96994924,190.96,190.92,28.996884]
["bitfinex","SOLUSD",1736534061513,20.0,190.93,190.92,5.22]
["bitfinex","SOLUSD",1736534062114,26.38968976,190.93,190.86,26.38968976]
["bitfinex","SOLUSD",1736534062298,20.0,190.9,190.88,31.60968976]
["bitfinex","SOLUSD",1736534062507,20.0,190.9,190.89,23.776884]
["bitfinex","SOLUSD",1736534062903,26.38968976,190.95,190.89,50.16657376]
["bitfinex","SOLUSD",1736534063093,20.0,190.92,190.89,50.16657376]
["bitfinex","SOLUSD",1736534064293,9.9563,190.97,190.91,23.776884]
["bitfinex","SOLUSD",1736534064294,20.0,190.94,190.91,23.776884]
["bitfinex","SOLUSD",1736534064489,36.34598976,190.97,190.91,81.68657376]
["bitfinex","SOLUSD",1736534064713,9.9563,190.97,190.92,26.38968976]
["bitfinex","SOLUSD",1736534064894,36.34598976,190.97,190.91,57.90968976]
["bitfinex","SOLUSD",1736534065098,9.9563,190.97,190.92,23.776884]
["bitfinex","SOLUSD",1736534065431,9.9563,190.97,190.92,50.16657376]
["bitfinex","SOLUSD",1736534065843,20.0,190.96,190.94,50.16657376]
["bitfinex","SOLUSD",1736534066129,20.0,190.96,190.93,50.16657376]
["bitfinex","SOLUSD",1736534066335,27.359639,190.99,190.93,50.16657376]
["bitfinex","SOLUSD",1736534066539,20.0,190.96,190.93,50.16657376]
["bitfinex","SOLUSD",1736534066903,36.11808976,191.02,190.95,50.16657376]
["bitfinex","SOLUSD",1736534067102,26.38968976,191.06,191.0,26.38968976]
["bitfinex","SOLUSD",1736534067319,0.96994924,191.05,191.0,26.38968976]
["bitfinex","SOLUSD",1736534067608,36.36088976,191.07,191.01,50.16657376]
["bitfinex","SOLUSD",1736534067826,27.359639,191.06,191.01,23.776884]
["bitfinex","SOLUSD",1736534068106,20.0,191.04,191.01,23.776884]
["bitfinex","SOLUSD",1736534068322,20.0,191.03,191.01,23.776884]
["bitfinex","SOLUSD",1736534068536,36.36088976,191.07,191.01,50.16657376]
["bitfinex","SOLUSD",1736534068847,0.96994924,191.06,191.01,50.16657376]
["bitfinex","SOLUSD",1736534069010,27.359639,191.06,191.01,23.776884]
["bitfinex","SOLUSD",1736534069336,20.0,191.03,191.01,23.776884]
["bitfinex","SOLUSD",1736534070112,20.0,191.04,191.01,40.24303384]
["bitfinex","SOLUSD",1736534070328,20.0,191.04,191.03,16.46614984]
["bitfinex","SOLUSD",1736534070709,20.0,191.05,191.02,40.24303384]
["bitfinex","SOLUSD",1736534071357,20.0,191.04,191.02,23.776884]
["bitfinex","SOLUSD",1736534072317,36.46614984,191.04,190.99,36.72]
["bitfinex","SOLUSD",1736534072517,16.46614984,191.04,190.99,36.72]
["bitfinex","SOLUSD",1736534072712,20.0,191.07,190.96,5.257]
["bitfinex","SOLUSD",1736534072713,16.46614984,191.02,190.96,16.46614984]
["bitfinex","SOLUSD",1736534072921,20.0,190.98,190.97,5.2]
["bitfinex","SOLUSD",1736534073125,16.46614984,190.98,190.97,5.2]
["bitfinex","SOLUSD",1736534073928,16.46614984,190.99,190.97,5.2]
["bitfinex","SOLUSD",1736534074114,16.46614984,190.98,190.97,5.2]
["bitfinex","SOLUSD",1736534075121,16.46614984,190.99,190.97,5.2]
["bitfinex","SOLUSD",1736534075939,16.46614984,190.98,190.97,5.2]
["bitfinex","SOLUSD",1736534076251,16.46614984,190.99,190.97,5.2]
["bitfinex","SOLUSD",1736534076547,16.46614984,190.98,190.97,5.2]
["bitfinex","SOLUSD",1736534076920,16.46614984,190.99,190.97,5.2]
["bitfinex","SOLUSD",1736534077124,16.46614984,190.98,190.97,5.2]
["bitfinex","SOLUSD",1736534077321,16.46614984,190.99,190.97,5.2]
["bitfinex","SOLUSD",1736534077639,16.46614984,191.01,190.98,23.776884]
["bitfinex","SOLUSD",1736534077838,17.43609908,191.03,190.98,23.776884]
["bitfinex","SOLUSD",1736534078042,1.8855,191.04,191.0,23.776884]
["bitfinex","SOLUSD",1736534078239,16.46614984,191.07,191.02,23.776884]
["bitfinex","SOLUSD",1736534078834,18.33704984,191.08,191.02,40.24303384]
["bitfinex","SOLUSD",1736534079032,23.63484984,191.1,191.04,40.24303384]
["bitfinex","SOLUSD",1736534079223,23.63484984,191.1,191.04,71.74303384]
["bitfinex","SOLUSD",1736534079625,36.46614984,191.07,191.01,47.96614984]
["bitfinex","SOLUSD",1736534079851,36.46614984,191.07,191.02,23.776884]
["bitfinex","SOLUSD",1736534080043,16.46614984,191.05,191.02,23.776884]
["bitfinex","SOLUSD",1736534080348,16.46614984,191.04,190.98,16.46614984]
["bitfinex","SOLUSD",1736534080535,16.46614984,191.04,190.98,47.96614984]
["bitfinex","SOLUSD",1736534080735,23.63484984,191.1,190.97,5.2]
["bitfinex","SOLUSD",1736534080736,16.46614984,191.01,190.97,5.2]
["bitfinex","SOLUSD",1736534080939,16.46614984,191.0,190.97,5.2]
["bitfinex","SOLUSD",1736534081124,1.8407,191.04,190.97,5.2]
["bitfinex","SOLUSD",1736534081125,16.46614984,190.99,190.97,5.2]
["bitfinex","SOLUSD",1736534081750,16.46614984,190.98,190.97,5.2]
["bitfinex","SOLUSD",1736534082646,16.46614984,190.99,190.97,5.2]
["bitfinex","SOLUSD",1736534083556,26.36323983,190.99,190.97,5.2]
["bitfinex","SOLUSD",1736534087355,20.0,190.98,190.97,5.2]
["bitfinex","SOLUSD",1736534087955,46.36323983,190.98,190.97,5.2]
["bitfinex","SOLUSD",1736534088637,20.0,190.98,190.94,23.776884]
["bitfinex","SOLUSD",1736534088838,20.0,190.98,190.95,5.2]
["bitfinex","SOLUSD",1736534089777,47.33318907,190.98,190.95,5.2]
["bitfinex","SOLUSD",1736534090057,20.0,190.93,190.87,57.86323983]
["bitfinex","SOLUSD",1736534090270,27.33318907,190.92,190.88,5.2]
["bitfinex","SOLUSD",1736534090444,20.0,190.9,190.89,23.776884]
["bitfinex","SOLUSD",1736534090643,20.0,190.9,190.88,5.2]
["bitfinex","SOLUSD",1736534090846,20.0,190.9,190.87,57.86323983]
["bitfinex","SOLUSD",1736534091049,20.0,190.9,190.89,23.776884]
["bitfinex","SOLUSD",1736534091378,26.36323983,190.92,190.88,5.2]
["bitfinex","SOLUSD",1736534091548,0.96994924,190.91,190.88,5.2]
["bitfinex","SOLUSD",1736534091785,20.0,190.9,190.88,5.2]
["bitfinex","SOLUSD",1736534092900,27.33318907,190.92,190.88,5.2]
["bitfinex","SOLUSD",1736534093805,20.0,190.89,190.84,26.36323983]
["bitfinex","SOLUSD",1736534094096,47.33318907,190.89,190.85,5.2]
["bitfinex","SOLUSD",1736534094314,20.0,190.83,190.74,7.98392144]
["bitfinex","SOLUSD",1736534094600,26.36323983,190.81,190.76,23.776884]
["bitfinex","SOLUSD",1736534094812,26.36323983,190.8,190.75,5.2]
["bitfinex","SOLUSD",1736534095103,26.36323983,190.77,190.74,7.98392144]
["bitfinex","SOLUSD",1736534095284,26.36323983,190.76,190.75,5.2]
["bitfinex","SOLUSD",1736534095675,26.36323983,190.77,190.75,5.2]
["bitfinex","SOLUSD",1736534095903,27.33318907,190.76,190.73,5.2]
["bitfinex","SOLUSD",1736534096098,26.36323983,190.75,190.73,5.2]
["bitfinex","SOLUSD",1736534096482,26.36323983,190.76,190.73,5.2]
["bitfinex","SOLUSD",1736534097083,26.36323983,190.74,190.68,26.36323983]
["bitfinex","SOLUSD",1736534097283,26.36323983,190.74,190.67,26.36323983]
["bitfinex","SOLUSD",1736534097482,0.96994924,190.79,190.61,13.90205202]
["bitfinex","SOLUSD",1736534097483,26.36323983,190.71,190.68,5.2]
["bitfinex","SOLUSD",1736534097779,26.36323983,190.7,190.68,5.2]
["bitfinex","SOLUSD",1736534098196,26.36323983,190.69,190.68,5.2]
["bitfinex","SOLUSD",1736534098807,26.36323983,190.69,190.63,26.36323983]
["bitfinex","SOLUSD",1736534098989,6.209,190.72,190.64,5.2]
["bitfinex","SOLUSD",1736534098990,27.33318907,190.68,190.64,5.2]
["bitfinex","SOLUSD",1736534099176,26.36323983,190.68,190.64,5.2]
["bitfinex","SOLUSD",1736534099687,26.36323983,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1736534099891,26.36323983,190.68,190.65,5.2]
["bitfinex","SOLUSD",1736534100391,20.0,190.63,190.59,26.36323983]
["bitfinex","SOLUSD",1736534100592,26.36323983,190.6,190.58,5.2]
["bitfinex","SOLUSD",1736534100781,26.36323983,190.61,190.58,5.2]
["bitfinex","SOLUSD",1736534100984,26.36323983,190.63,190.58,5.2]
["bitfinex","SOLUSD",1736534101384,26.36323983,190.61,190.58,5.2]
["bitfinex","SOLUSD",1736534101915,26.36323983,190.61,190.54,26.36323983]
["bitfinex","SOLUSD",1736534101916,27.33318907,190.6,190.54,26.36323983]
["bitfinex","SOLUSD",1736534102117,27.33318907,190.6,190.55,5.2]
["bitfinex","SOLUSD",1736534102424,26.36323983,190.63,190.57,26.36323983]
["bitfinex","SOLUSD",1736534102705,26.36323983,190.64,190.59,23.776884]
["bitfinex","SOLUSD",1736534103521,26.36323983,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1736534103726,26.36323983,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1736534103883,1.9082,190.65,190.61,23.776884]
["bitfinex","SOLUSD",1736534104303,1.9082,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1736534104304,28.27143983,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1736534104702,28.27143983,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1736534105015,28.27143983,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1736534105389,1.9082,190.65,190.61,23.776884]
["bitfinex","SOLUSD",1736534105596,28.27143983,190.65,190.61,23.776884]
["bitfinex","SOLUSD",1736534105913,28.27143983,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1736534106925,0.96994924,190.64,190.55,5.2]
["bitfinex","SOLUSD",1736534107088,0.96994924,190.69,190.63,26.36323983]
["bitfinex","SOLUSD",1736534107287,1.5512,190.7,190.66,26.36323983]
["bitfinex","SOLUSD",1736534107497,1.5512,190.7,190.67,28.976884]
["bitfinex","SOLUSD",1736534108312,26.36323983,190.68,190.67,5.2]
["bitfinex","SOLUSD",1736534110520,27.91443983,190.7,190.67,5.2]
["bitfinex","SOLUSD",1736534110694,1.5512,190.7,190.68,23.776884]
["bitfinex","SOLUSD",1736534112614,1.5685,190.75,190.7,23.776884]
["bitfinex","SOLUSD",1736534112932,20.0,190.73,190.7,23.776884]
["bitfinex","SOLUSD",1736534113122,46.36323983,190.73,190.68,23.776884]
["bitfinex","SOLUSD",1736534113419,26.36323983,190.72,190.68,23.776884]
["bitfinex","SOLUSD",1736534114411,46.36323983,190.73,190.68,23.776884]
["bitfinex","SOLUSD",1736534115214,26.36323983,190.7,190.63,26.36323983]
["bitfinex","SOLUSD",1736534115398,26.36323983,190.66,190.61,5.2]
["bitfinex","SOLUSD",1736534115714,26.36323983,190.64,190.61,5.2]
["bitfinex","SOLUSD",1736534116011,26.36323983,190.65,190.62,23.776884]
["bitfinex","SOLUSD",1736534116213,26.36323983,190.65,190.61,5.2]
["bitfinex","SOLUSD",1736534116421,1.6357,190.66,190.61,31.56323983]
["bitfinex","SOLUSD",1736534116602,1.6357,190.66,190.62,23.776884]
["bitfinex","SOLUSD",1736534116998,26.36323983,190.7,190.64,26.36323983]
["bitfinex","SOLUSD",1736534117310,26.36323983,190.7,190.62,23.776884]
["bitfinex","SOLUSD",1736534117311,1.6449,190.71,190.67,50.14012383]
["bitfinex","SOLUSD",1736534117817,1.6449,190.71,190.67,23.776884]
["bitfinex","SOLUSD",1736534118194,1.6449,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1736534118395,26.36323983,190.7,190.66,23.776884]
["bitfinex","SOLUSD",1736534118613,26.36323983,190.68,190.62,26.36323983]
["bitfinex","SOLUSD",1736534118812,26.36323983,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1736534119012,28.00813983,190.71,190.64,50.14012383]
["bitfinex","SOLUSD",1736534119209,28.00813983,190.71,190.65,5.2]
["bitfinex","SOLUSD",1736534119412,28.00813983,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1736534119610,26.36323983,190.69,190.66,23.776884]
["bitfinex","SOLUSD",1736534119895,26.36323983,190.69,190.65,5.2]
["bitfinex","SOLUSD",1736534120203,46.36323983,190.69,190.65,5.2]
["bitfinex","SOLUSD",1736534120404,20.0,190.69,190.66,23.776884]
["bitfinex","SOLUSD",1736534120602,46.36323983,190.69,190.66,23.776884]
["bitfinex","SOLUSD",1736534121503,26.36323983,190.68,190.66,23.776884]
["bitfinex","SOLUSD",1736534121702,20.0,190.69,190.66,23.776884]
["bitfinex","SOLUSD",1736534121909,46.36323983,190.69,190.66,23.776884]
["bitfinex","SOLUSD",1736534122115,26.36323983,190.7,190.66,23.776884]
["bitfinex","SOLUSD",1736534122335,1.6449,190.71,190.66,50.14012383]
["bitfinex","SOLUSD",1736534122535,28.00813983,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1736534123039,26.36323983,190.68,190.66,23.776884]
["bitfinex","SOLUSD",1736534123244,26.36323983,190.69,190.66,23.776884]
["bitfinex","SOLUSD",1736534123422,16.52866911,190.69,190.66,23.776884]
["bitfinex","SOLUSD",1736534124146,1.6449,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1736534124840,18.17356911,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1736534125011,16.52866911,190.68,190.66,23.776884]
["bitfinex","SOLUSD",1736534127715,16.52866911,190.69,190.66,23.776884]
["bitfinex","SOLUSD",1736534128023,18.17356911,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1736534128214,1.6449,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1736534128934,18.17356911,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1736534129433,16.52866911,190.74,190.68,40.30555311]
["bitfinex","SOLUSD",1736534129831,16.52866911,190.73,190.68,23.776884]
["bitfinex","SOLUSD",1736534130533,16.52866911,190.7,190.66,23.776884]
["bitfinex","SOLUSD",1736534130716,16.52866911,190.69,190.66,23.776884]
["bitfinex","SOLUSD",1736534130916,16.52866911,190.7,190.66,23.776884]
["bitfinex","SOLUSD",1736534132434,16.52866911,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1736534132951,16.52866911,190.72,190.66,40.30555311]
["bitfinex","SOLUSD",1736534133137,16.52866911,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1736534133750,16.52866911,190.7,190.66,23.776884]
["bitfinex","SOLUSD",1736534133942,16.52866911,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1736534134826,0.96994924,190.73,190.56,16.52866911]
["bitfinex","SOLUSD",1736534134827,16.52866911,190.67,190.56,16.52866911]
["bitfinex","SOLUSD",1736534135025,16.52866911,190.6,190.53,16.52866911]
["bitfinex","SOLUSD",1736534135230,16.52866911,190.6,190.54,21.72866911]
["bitfinex","SOLUSD",1736534135758,18.14516911,190.63,190.57,23.776884]
["bitfinex","SOLUSD",1736534136048,16.52866911,190.61,190.54,21.72866911]
["bitfinex","SOLUSD",1736534136342,16.52866911,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1736534136549,16.52866911,190.6,190.54,5.2]
["bitfinex","SOLUSD",1736534136718,16.52866911,190.56,190.54,5.2]
["bitfinex","SOLUSD",1736534136920,16.52866911,190.55,190.48,16.52866911]
["bitfinex","SOLUSD",1736534137118,16.52866911,190.53,190.49,5.2]
["bitfinex","SOLUSD",1736534137422,16.52866911,190.52,190.5,23.776884]
["bitfinex","SOLUSD",1736534137646,16.52866911,190.52,190.49,5.2]
["bitfinex","SOLUSD",1736534137821,16.52866911,190.53,190.49,5.2]
["bitfinex","SOLUSD",1736534138154,16.52866911,190.53,190.5,23.776884]
["bitfinex","SOLUSD",1736534138825,16.52866911,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1736534139026,16.52866911,190.54,190.49,5.2]
["bitfinex","SOLUSD",1736534139228,16.52866911,190.58,190.51,16.52866911]
["bitfinex","SOLUSD",1736534139542,16.52866911,190.6,190.53,40.30555311]
["bitfinex","SOLUSD",1736534139747,0.96994924,190.62,190.55,16.52866911]
["bitfinex","SOLUSD",1736534139748,16.52866911,190.62,190.55,16.52866911]
["bitfinex","SOLUSD",1736534140047,8.2621,190.63,190.58,16.52866911]
["bitfinex","SOLUSD",1736534140222,8.2621,190.63,190.59,23.776884]
["bitfinex","SOLUSD",1736534140643,8.2621,190.63,190.57,16.52866911]
["bitfinex","SOLUSD",1736534140831,24.79076911,190.63,190.57,16.52866911]
["bitfinex","SOLUSD",1736534141438,8.2621,190.63,190.58,26.45875786]
["bitfinex","SOLUSD",1736534141636,8.2621,190.63,190.59,23.776884]
["bitfinex","SOLUSD",1736534141836,34.72085786,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1736534142937,34.72085786,190.63,190.57,23.776884]
["bitfinex","SOLUSD",1736534143753,26.45875786,190.6,190.54,26.45875786]
["bitfinex","SOLUSD",1736534144042,26.45875786,190.6,190.54,23.776884]
["bitfinex","SOLUSD",1736534144245,34.72085786,190.63,190.57,23.776884]
["bitfinex","SOLUSD",1736534144426,26.45875786,190.62,190.59,23.776884]
["bitfinex","SOLUSD",1736534144824,26.45875786,190.61,190.59,23.776884]
["bitfinex","SOLUSD",1736534145550,26.45875786,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1736534146426,26.45875786,190.61,190.57,23.776884]
["bitfinex","SOLUSD",1736534146623,8.2621,190.63,190.52,0.12549]
["bitfinex","SOLUSD",1736534146624,20.96994924,190.6,190.52,57.95875786]
["bitfinex","SOLUSD",1736534146949,26.45875786,190.54,190.53,5.2]
["bitfinex","SOLUSD",1736534147451,8.2621,190.63,190.54,23.776884]
["bitfinex","SOLUSD",1736534147755,26.45875786,190.61,190.57,23.776884]
["bitfinex","SOLUSD",1736534147998,26.45875786,190.61,190.56,23.776884]
["bitfinex","SOLUSD",1736534148328,0.96994924,190.6,190.56,23.776884]
["bitfinex","SOLUSD",1736534148524,26.45875786,190.58,190.51,26.45875786]
["bitfinex","SOLUSD",1736534148760,26.45875786,190.59,190.53,31.5]
["bitfinex","SOLUSD",1736534149060,26.45875786,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1736534149443,46.45875786,190.6,190.54,23.776884]
["bitfinex","SOLUSD",1736534149635,26.45875786,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1736534149842,27.4287071,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1736534151059,26.45875786,190.58,190.54,23.776884]
["bitfinex","SOLUSD",1736534153157,27.4287071,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1736534154173,27.4287071,190.59,190.54,55.276884]
["bitfinex","SOLUSD",1736534154336,34.72085786,190.63,190.56,50.23564186]
["bitfinex","SOLUSD",1736534154539,34.72085786,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1736534155366,8.2621,190.63,190.58,81.73564186]
["bitfinex","SOLUSD",1736534156159,1.6165,190.63,190.58,81.73564186]
["bitfinex","SOLUSD",1736534156371,28.06595786,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1736534156943,28.06595786,190.68,190.62,55.276884]
["bitfinex","SOLUSD",1736534157150,28.06595786,190.68,190.62,81.73564186]
["bitfinex","SOLUSD",1736534157364,28.08115786,190.73,190.66,57.95875786]
["bitfinex","SOLUSD",1736534157663,28.08115786,190.73,190.67,55.43564186]
["bitfinex","SOLUSD",1736534158045,28.08115786,190.73,190.67,28.976884]
["bitfinex","SOLUSD",1736534158246,1.6224,190.73,190.67,86.93564186]
["bitfinex","SOLUSD",1736534159372,1.6224,190.73,190.69,23.776884]
["bitfinex","SOLUSD",1736534160272,6.3557,190.74,190.69,23.776884]
["bitfinex","SOLUSD",1736534160487,6.3557,190.74,190.69,50.23564186]
["bitfinex","SOLUSD",1736534160769,26.45875786,190.72,190.69,23.776884]
["bitfinex","SOLUSD",1736534161071,26.45875786,190.71,190.67,5.2]
["bitfinex","SOLUSD",1736534161252,26.45875786,190.72,190.67,5.2]
["bitfinex","SOLUSD",1736534161765,26.45875786,190.71,190.67,5.2]
["bitfinex","SOLUSD",1736534162269,26.45875786,190.7,190.67,5.2]
["bitfinex","SOLUSD",1736534163765,26.45875786,190.7,190.66,23.776884]
["bitfinex","SOLUSD",1736534163766,26.45875786,190.68,190.63,31.5]
["bitfinex","SOLUSD",1736534163951,26.45875786,190.68,190.62,5.2]
["bitfinex","SOLUSD",1736534163952,26.45875786,190.64,190.62,5.2]
["bitfinex","SOLUSD",1736534164146,26.45875786,190.63,190.61,5.2]
["bitfinex","SOLUSD",1736534164349,0.96994924,190.67,190.59,31.5]
["bitfinex","SOLUSD",1736534164350,26.45875786,190.62,190.59,5.2]
["bitfinex","SOLUSD",1736534164572,26.45875786,190.61,190.59,5.2]
["bitfinex","SOLUSD",1736534166247,26.45875786,190.6,190.55,31.5]
["bitfinex","SOLUSD",1736534166447,26.45875786,190.61,190.57,5.2]
["bitfinex","SOLUSD",1736534166656,26.45875786,190.58,190.56,5.2]
["bitfinex","SOLUSD",1736534167089,26.45875786,190.59,190.56,5.2]
["bitfinex","SOLUSD",1736534167291,26.45875786,190.58,190.56,5.2]
["bitfinex","SOLUSD",1736534168472,26.45875786,190.57,190.56,5.2]
["bitfinex","SOLUSD",1736534169281,26.45875786,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1736534169490,27.4287071,190.56,190.47,49.62]
["bitfinex","SOLUSD",1736534169678,26.45875786,190.55,190.49,26.45875786]
["bitfinex","SOLUSD",1736534169876,26.45875786,190.56,190.49,26.45875786]
["bitfinex","SOLUSD",1736534170093,26.45875786,190.56,190.43,49.628]
["bitfinex","SOLUSD",1736534170094,1.6232,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1736534170268,1.6232,190.58,190.53,50.23564186]
["bitfinex","SOLUSD",1736534170474,1.6232,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1736534170883,29.0519071,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1736534171089,26.45875786,190.57,190.5,31.65875786]
["bitfinex","SOLUSD",1736534171473,26.45875786,190.56,190.51,23.776884]
["bitfinex","SOLUSD",1736534171698,26.45875786,190.56,190.53,23.776884]
["bitfinex","SOLUSD",1736534172072,26.45875786,190.57,190.53,23.776884]
["bitfinex","SOLUSD",1736534172705,27.4287071,190.56,190.53,23.776884]
["bitfinex","SOLUSD",1736534172909,27.4287071,190.56,190.52,5.2]
["bitfinex","SOLUSD",1736534173088,26.45875786,190.54,190.52,5.2]
["bitfinex","SOLUSD",1736534173391,27.4287071,190.54,190.52,5.2]
["bitfinex","SOLUSD",1736534173572,33.06025786,190.55,190.52,5.2]
["bitfinex","SOLUSD",1736534174190,0.96994924,190.54,190.52,5.2]
["bitfinex","SOLUSD",1736534174389,33.06025786,190.55,190.52,5.2]
["bitfinex","SOLUSD",1736534175412,0.96994924,190.54,190.52,5.2]
["bitfinex","SOLUSD",1736534175778,16.55396132,190.54,190.52,5.2]
["bitfinex","SOLUSD",1736534176083,0.96994924,190.53,190.52,5.2]
["bitfinex","SOLUSD",1736534176300,17.52391056,190.53,190.48,5.2]
["bitfinex","SOLUSD",1736534176479,17.52391056,190.54,190.48,21.75396132]
["bitfinex","SOLUSD",1736534176876,17.52391056,190.54,190.48,28.976884]
["bitfinex","SOLUSD",1736534177396,17.52391056,190.54,190.49,23.776884]
["bitfinex","SOLUSD",1736534177599,16.55396132,190.53,190.49,23.776884]
["bitfinex","SOLUSD",1736534177892,17.52391056,190.52,190.48,5.2]
["bitfinex","SOLUSD",1736534178486,16.55396132,190.51,190.48,5.2]
["bitfinex","SOLUSD",1736534179486,18.20336132,190.49,190.44,5.2]
["bitfinex","SOLUSD",1736534179693,17.52391056,190.48,190.43,5.2]
["bitfinex","SOLUSD",1736534180197,16.55396132,190.46,190.43,5.2]
["bitfinex","SOLUSD",1736534180397,16.55396132,190.44,190.4,5.2]
["bitfinex","SOLUSD",1736534180588,17.52391056,190.43,190.4,5.2]
["bitfinex","SOLUSD",1736534180901,17.52391056,190.43,190.36,16.55396132]
["bitfinex","SOLUSD",1736534181209,16.55396132,190.43,190.37,21.75396132]
["bitfinex","SOLUSD",1736534181502,26.5177403,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1736534181995,27.48768954,190.43,190.36,26.5177403]
["bitfinex","SOLUSD",1736534182196,26.5177403,190.4,190.33,26.5177403]
["bitfinex","SOLUSD",1736534182399,1.527,190.41,190.33,5.2]
["bitfinex","SOLUSD",1736534182400,27.48768954,190.39,190.33,5.2]
["bitfinex","SOLUSD",1736534182782,27.48768954,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1736534182783,26.5177403,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1736534182989,0.96994924,190.37,190.34,5.2]
["bitfinex","SOLUSD",1736534183202,26.5177403,190.38,190.34,5.2]
["bitfinex","SOLUSD",1736534183401,26.5177403,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1736534183599,1.527,190.41,190.36,26.5177403]
["bitfinex","SOLUSD",1736534184394,26.5177403,190.39,190.34,5.2]
["bitfinex","SOLUSD",1736534184604,0.96994924,190.38,190.34,5.2]
["bitfinex","SOLUSD",1736534184774,26.5177403,190.36,190.34,5.2]
["bitfinex","SOLUSD",1736534184980,0.96994924,190.35,190.34,5.2]
["bitfinex","SOLUSD",1736534185300,32.7052403,190.37,190.32,5.2]
["bitfinex","SOLUSD",1736534185598,6.1875,190.37,190.35,23.776884]
["bitfinex","SOLUSD",1736534186111,6.1875,190.37,190.33,50.2946243]
["bitfinex","SOLUSD",1736534186490,6.1875,190.37,190.33,23.776884]
["bitfinex","SOLUSD",1736534187081,7.15744924,190.37,190.33,23.776884]
["bitfinex","SOLUSD",1736534187592,33.67518954,190.37,190.32,5.2]
["bitfinex","SOLUSD",1736534188598,33.67518954,190.37,190.3,26.5177403]
["bitfinex","SOLUSD",1736534188599,32.7052403,190.37,190.31,50.2946243]
["bitfinex","SOLUSD",1736534188898,6.1875,190.37,190.32,5.2]
["bitfinex","SOLUSD",1736534189312,32.7052403,190.37,190.32,5.2]
["bitfinex","SOLUSD",1736534191102,0.96994924,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1736534191305,26.5177403,190.33,190.29,5.2]
["bitfinex","SOLUSD",1736534191608,1.6497,190.32,190.29,5.2]
["bitfinex","SOLUSD",1736534191992,2.61964924,190.32,190.29,5.2]
["bitfinex","SOLUSD",1736534192388,2.61964924,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1736534192610,2.61964924,190.32,190.28,28.976884]
["bitfinex","SOLUSD",1736534192906,29.13738954,190.32,190.28,28.976884]
["bitfinex","SOLUSD",1736534193313,29.13738954,190.32,190.26,31.7177403]
["bitfinex","SOLUSD",1736534193607,29.13738954,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736534194498,29.13738954,190.32,190.26,5.2]
["bitfinex","SOLUSD",1736534194807,29.13738954,190.32,190.25,26.5177403]
["bitfinex","SOLUSD",1736534195011,26.5177403,190.31,190.26,5.2]
["bitfinex","SOLUSD",1736534195213,0.96994924,190.3,190.26,5.2]
["bitfinex","SOLUSD",1736534196795,27.48768954,190.3,190.23,26.5177403]
["bitfinex","SOLUSD",1736534196999,26.5177403,190.29,190.24,5.2]
["bitfinex","SOLUSD",1736534197398,26.5177403,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1736534197590,26.5177403,190.31,190.25,50.2946243]
["bitfinex","SOLUSD",1736534197799,28.1674403,190.32,190.25,50.2946243]
["bitfinex","SOLUSD",1736534198004,26.5177403,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1736534198200,27.48768954,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1736534198516,1.6497,190.32,190.3,23.776884]
["bitfinex","SOLUSD",1736534198714,1.6497,190.32,190.31,50.2946243]
["bitfinex","SOLUSD",1736534198895,1.6497,190.32,190.31,23.776884]
["bitfinex","SOLUSD",1736534199398,1.6497,190.32,190.27,26.5177403]
["bitfinex","SOLUSD",1736534199598,0.96994924,190.31,190.25,26.5177403]
["bitfinex","SOLUSD",1736534199913,27.48768954,190.31,190.25,26.5177403]
["bitfinex","SOLUSD",1736534200097,0.96994924,190.31,190.26,26.5177403]
["bitfinex","SOLUSD",1736534200292,1.6497,190.32,190.29,23.776884]
["bitfinex","SOLUSD",1736534200496,1.6497,190.32,190.29,50.2946243]
["bitfinex","SOLUSD",1736534200995,7.722,190.37,190.31,50.2946243]
["bitfinex","SOLUSD",1736534201221,7.722,190.37,190.36,23.776884]
["bitfinex","SOLUSD",1736534201517,7.722,190.37,190.36,28.976884]
["bitfinex","SOLUSD",1736534201897,1.5345,190.37,190.36,55.4946243]
["bitfinex","SOLUSD",1736534202295,1.5345,190.37,190.36,28.976884]
["bitfinex","SOLUSD",1736534202511,1.5345,190.37,190.36,5.2]
["bitfinex","SOLUSD",1736534202887,0.74279348,190.39,190.36,5.2]
["bitfinex","SOLUSD",1736534203093,27.26053378,190.39,190.36,5.2]
["bitfinex","SOLUSD",1736534203633,17.32428073,190.39,190.36,5.2]
["bitfinex","SOLUSD",1736534203841,36.58148725,190.38,190.36,5.2]
["bitfinex","SOLUSD",1736534204130,6.5766,190.41,190.36,5.2]
["bitfinex","SOLUSD",1736534204131,17.32428073,190.37,190.36,5.2]
["bitfinex","SOLUSD",1736534205121,17.32428073,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1736534205323,16.58148725,190.35,190.3,28.976884]
["bitfinex","SOLUSD",1736534205500,0.74279348,190.34,190.3,28.976884]
["bitfinex","SOLUSD",1736534205904,1.5167,190.36,190.32,23.776884]
["bitfinex","SOLUSD",1736534206107,1.5167,190.36,190.32,16.58148725]
["bitfinex","SOLUSD",1736534206314,1.5167,190.36,190.34,23.776884]
["bitfinex","SOLUSD",1736534206814,1.5167,190.36,190.33,23.776884]
["bitfinex","SOLUSD",1736534210736,1.5167,190.36,190.34,16.58148725]
["bitfinex","SOLUSD",1736534211023,1.5167,190.36,190.33,23.776884]
["bitfinex","SOLUSD",1736534211220,1.5167,190.36,190.32,5.2]
["bitfinex","SOLUSD",1736534211402,16.58148725,190.35,190.32,5.2]
["bitfinex","SOLUSD",1736534211611,22.82518725,190.33,190.28,5.2]
["bitfinex","SOLUSD",1736534211818,17.32428073,190.32,190.28,5.2]
["bitfinex","SOLUSD",1736534212031,16.58148725,190.3,190.27,5.2]
["bitfinex","SOLUSD",1736534212524,16.58148725,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1736534212702,22.82518725,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1736534212909,6.2437,190.33,190.3,23.776884]
["bitfinex","SOLUSD",1736534214006,6.2437,190.33,190.28,50.31662906]
["bitfinex","SOLUSD",1736534214318,0.74279348,190.32,190.27,31.73974506]
["bitfinex","SOLUSD",1736534214505,27.28253854,190.32,190.25,26.53974506]
["bitfinex","SOLUSD",1736534214704,26.53974506,190.31,190.26,5.2]
["bitfinex","SOLUSD",1736534214903,0.74279348,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736534215123,0.74279348,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736534215331,0.74279348,190.32,190.27,50.31662906]
["bitfinex","SOLUSD",1736534215515,6.2437,190.33,190.29,26.53974506]
["bitfinex","SOLUSD",1736534215831,6.2437,190.33,190.32,23.776884]
["bitfinex","SOLUSD",1736534216405,1.5167,190.36,190.32,23.776884]
["bitfinex","SOLUSD",1736534216933,1.5167,190.36,190.33,23.776884]
["bitfinex","SOLUSD",1736534217135,6.6404,190.37,190.35,50.31662906]
["bitfinex","SOLUSD",1736534217341,6.6404,190.37,190.35,26.53974506]
["bitfinex","SOLUSD",1736534218301,20.0,190.39,190.36,26.53974506]
["bitfinex","SOLUSD",1736534218508,1.5991,190.4,190.38,26.53974506]
["bitfinex","SOLUSD",1736534218807,1.5991,190.4,190.38,31.73974506]
["bitfinex","SOLUSD",1736534219211,6.6404,190.42,190.4,23.776884]
["bitfinex","SOLUSD",1736534219409,6.6404,190.42,190.41,23.776884]
["bitfinex","SOLUSD",1736534219610,6.6404,190.42,190.4,26.53974506]
["bitfinex","SOLUSD",1736534220028,6.6404,190.42,190.39,50.31662906]
["bitfinex","SOLUSD",1736534220402,6.6404,190.42,190.4,26.53974506]
["bitfinex","SOLUSD",1736534220606,6.6404,190.42,190.39,50.31662906]
["bitfinex","SOLUSD",1736534220839,1.5991,190.44,190.41,26.53974506]
["bitfinex","SOLUSD",1736534221008,6.1418,190.46,190.44,23.776884]
["bitfinex","SOLUSD",1736534221208,6.1418,190.46,190.45,31.5]
["bitfinex","SOLUSD",1736534221439,1.5,190.48,190.45,23.776884]
["bitfinex","SOLUSD",1736534221643,1.5,190.48,190.44,26.53974506]
["bitfinex","SOLUSD",1736534221806,48.03974506,190.48,190.41,26.53974506]
["bitfinex","SOLUSD",1736534222006,26.53974506,190.42,190.3,5.0]
["bitfinex","SOLUSD",1736534222242,27.28253854,190.41,190.37,5.2]
["bitfinex","SOLUSD",1736534222530,33.30593854,190.41,190.37,5.2]
["bitfinex","SOLUSD",1736534222725,26.53974506,190.38,190.33,5.2]
["bitfinex","SOLUSD",1736534223111,26.53974506,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736534223309,32.56314506,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1736534223512,6.0234,190.41,190.37,23.776884]
["bitfinex","SOLUSD",1736534224316,26.53974506,190.38,190.29,26.53974506]
["bitfinex","SOLUSD",1736534224515,28.14534506,190.34,190.28,5.2]
["bitfinex","SOLUSD",1736534224735,0.74279348,190.33,190.29,23.776884]
["bitfinex","SOLUSD",1736534225123,0.74279348,190.33,190.28,5.2]
["bitfinex","SOLUSD",1736534225322,26.53974506,190.32,190.28,5.2]
["bitfinex","SOLUSD",1736534225532,26.53974506,190.32,190.27,5.2]
["bitfinex","SOLUSD",1736534225920,28.88813854,190.34,190.28,50.31662906]
["bitfinex","SOLUSD",1736534226113,1.6056,190.34,190.3,23.776884]
["bitfinex","SOLUSD",1736534226636,1.6056,190.34,190.32,23.776884]
["bitfinex","SOLUSD",1736534226821,26.53974506,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1736534227024,27.28253854,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1736534227539,26.53974506,190.36,190.3,26.53974506]
["bitfinex","SOLUSD",1736534227710,20.0,190.38,190.27,5.2]
["bitfinex","SOLUSD",1736534227711,26.53974506,190.33,190.27,5.2]
["bitfinex","SOLUSD",1736534227915,27.28253854,190.32,190.27,5.2]
["bitfinex","SOLUSD",1736534228330,32.65574506,190.31,190.26,5.2]
["bitfinex","SOLUSD",1736534228527,27.28253854,190.3,190.26,5.2]
["bitfinex","SOLUSD",1736534228727,28.17174506,190.29,190.23,26.53974506]
["bitfinex","SOLUSD",1736534228920,28.17174506,190.29,190.24,5.2]
["bitfinex","SOLUSD",1736534229529,0.74279348,190.28,190.24,5.2]
["bitfinex","SOLUSD",1736534230245,27.28253854,190.28,190.24,5.2]
["bitfinex","SOLUSD",1736534230442,0.74279348,190.28,190.24,5.2]
["bitfinex","SOLUSD",1736534230736,27.28253854,190.28,190.24,5.2]
["bitfinex","SOLUSD",1736534231156,26.53974506,190.25,190.16,38.13776409]
["bitfinex","SOLUSD",1736534231318,26.53974506,190.22,190.15,34.65876665]
["bitfinex","SOLUSD",1736534231523,26.53974506,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1736534231739,26.53974506,190.2,190.16,5.2]
["bitfinex","SOLUSD",1736534231916,1.523,190.19,190.16,5.2]
["bitfinex","SOLUSD",1736534232124,0.74279348,190.18,190.15,8.11902159]
["bitfinex","SOLUSD",1736534232345,26.53974506,190.17,190.12,5.2]
["bitfinex","SOLUSD",1736534232721,0.74279348,190.18,190.13,26.53974506]
["bitfinex","SOLUSD",1736534233021,1.523,190.19,190.14,50.31662906]
["bitfinex","SOLUSD",1736534233229,47.28253854,190.18,190.12,26.53974506]
["bitfinex","SOLUSD",1736534233529,26.53974506,190.17,190.13,5.2]
["bitfinex","SOLUSD",1736534234112,46.53974506,190.18,190.13,5.2]
["bitfinex","SOLUSD",1736534234318,0.74279348,190.17,190.13,5.2]
["bitfinex","SOLUSD",1736534235622,1.523,190.19,190.16,26.53974506]
["bitfinex","SOLUSD",1736534235841,1.523,190.19,190.15,26.53974506]
["bitfinex","SOLUSD",1736534236021,1.523,190.19,190.16,26.53974506]
["bitfinex","SOLUSD",1736534236339,6.1607,190.21,190.17,26.53974506]
["bitfinex","SOLUSD",1736534236523,6.1607,190.21,190.15,26.53974506]
["bitfinex","SOLUSD",1736534236726,0.74279348,190.2,190.15,26.53974506]
["bitfinex","SOLUSD",1736534237040,26.53974506,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736534237346,27.28253854,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1736534237540,6.1607,190.21,190.13,31.73974506]
["bitfinex","SOLUSD",1736534237541,32.70044506,190.21,190.15,26.53974506]
["bitfinex","SOLUSD",1736534237862,6.1607,190.21,190.15,26.53974506]
["bitfinex","SOLUSD",1736534238018,6.1607,190.21,190.17,26.53974506]
["bitfinex","SOLUSD",1736534238220,6.1607,190.21,190.18,23.776884]
["bitfinex","SOLUSD",1736534238734,6.1607,190.21,190.15,26.53974506]
["bitfinex","SOLUSD",1736534238932,33.44323854,190.21,190.15,26.53974506]
["bitfinex","SOLUSD",1736534239247,33.44323854,190.21,190.14,26.53974506]
["bitfinex","SOLUSD",1736534239456,33.44323854,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1736534239946,33.44323854,190.21,190.15,26.53974506]
["bitfinex","SOLUSD",1736534241053,6.90349348,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736534241218,6.1607,190.21,190.2,26.53974506]
["bitfinex","SOLUSD",1736534241542,1.5683,190.24,190.2,26.53974506]
["bitfinex","SOLUSD",1736534242257,6.602,190.25,190.22,50.31662906]
["bitfinex","SOLUSD",1736534242460,8.1703,190.29,190.24,26.53974506]
["bitfinex","SOLUSD",1736534242755,35.45283854,190.29,190.22,26.53974506]
["bitfinex","SOLUSD",1736534242946,35.45283854,190.29,190.21,26.53974506]
["bitfinex","SOLUSD",1736534242947,26.53974506,190.27,190.21,26.53974506]
["bitfinex","SOLUSD",1736534243144,0.74279348,190.26,190.21,26.53974506]
["bitfinex","SOLUSD",1736534243355,26.53974506,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1736534243658,27.28253854,190.28,190.22,26.53974506]
["bitfinex","SOLUSD",1736534243956,0.74279348,190.28,190.24,26.53974506]
["bitfinex","SOLUSD",1736534245047,0.74279348,190.28,190.23,26.53974506]
["bitfinex","SOLUSD",1736534245965,27.28253854,190.28,190.21,26.53974506]
["bitfinex","SOLUSD",1736534246154,27.28253854,190.28,190.22,26.53974506]
["bitfinex","SOLUSD",1736534246653,0.74279348,190.28,190.23,26.53974506]
["bitfinex","SOLUSD",1736534246852,8.1703,190.29,190.24,26.53974506]
["bitfinex","SOLUSD",1736534247032,8.1703,190.29,190.17,36.922984]
["bitfinex","SOLUSD",1736534247033,8.1703,190.29,190.27,26.53974506]
["bitfinex","SOLUSD",1736534247538,7.9003,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1736534247841,0.74279348,190.37,190.28,26.53974506]
["bitfinex","SOLUSD",1736534247842,7.9003,190.39,190.33,26.53974506]
["bitfinex","SOLUSD",1736534250643,0.74279348,190.43,190.38,31.73974506]
["bitfinex","SOLUSD",1736534250841,7.8481,190.44,190.4,26.53974506]
["bitfinex","SOLUSD",1736534251044,7.8481,190.44,190.4,23.776884]
["bitfinex","SOLUSD",1736534251365,7.8481,190.44,190.39,26.53974506]
["bitfinex","SOLUSD",1736534251664,7.8481,190.44,190.4,26.53974506]
["bitfinex","SOLUSD",1736534251955,0.74279348,190.43,190.38,31.73974506]
["bitfinex","SOLUSD",1736534252162,7.8481,190.44,190.39,26.53974506]
["bitfinex","SOLUSD",1736534252341,8.59089348,190.44,190.39,26.53974506]
["bitfinex","SOLUSD",1736534253375,26.53974506,190.43,190.38,5.2]
["bitfinex","SOLUSD",1736534253540,20.0,190.41,190.37,5.2]
["bitfinex","SOLUSD",1736534253742,26.53974506,190.39,190.33,26.53974506]
["bitfinex","SOLUSD",1736534254058,26.53974506,190.35,190.33,5.2]
["bitfinex","SOLUSD",1736534254248,33.90113854,190.34,190.33,5.2]
["bitfinex","SOLUSD",1736534254835,33.90113854,190.34,190.29,28.956884]
["bitfinex","SOLUSD",1736534255037,26.53974506,190.33,190.29,28.956884]
["bitfinex","SOLUSD",1736534255240,28.15654506,190.33,190.29,28.956884]
["bitfinex","SOLUSD",1736534255438,28.15654506,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1736534255638,26.53974506,190.32,190.28,5.18]
["bitfinex","SOLUSD",1736534255857,1.6168,190.33,190.28,55.49662906]
["bitfinex","SOLUSD",1736534256064,1.6168,190.33,190.29,26.53974506]
["bitfinex","SOLUSD",1736534256247,6.6186,190.34,190.32,50.31662906]
["bitfinex","SOLUSD",1736534256449,8.1058,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736534256664,8.1058,190.38,190.34,26.53974506]
["bitfinex","SOLUSD",1736534257263,8.1058,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736534258149,8.1058,190.38,190.34,26.53974506]
["bitfinex","SOLUSD",1736534258871,8.1058,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736534259040,8.1058,190.38,190.33,26.53974506]
["bitfinex","SOLUSD",1736534259245,26.53974506,190.36,190.32,5.18]
["bitfinex","SOLUSD",1736534259468,47.28253854,190.35,190.29,26.53974506]
["bitfinex","SOLUSD",1736534259771,20.74279348,190.35,190.3,5.18]
["bitfinex","SOLUSD",1736534259960,46.53974506,190.35,190.3,5.18]
["bitfinex","SOLUSD",1736534260156,26.53974506,190.33,190.3,5.18]
["bitfinex","SOLUSD",1736534261267,26.53974506,190.33,190.27,31.79674506]
["bitfinex","SOLUSD",1736534261459,26.53974506,190.32,190.28,5.18]
["bitfinex","SOLUSD",1736534262046,26.53974506,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1736534262372,46.53974506,190.35,190.3,23.776884]
["bitfinex","SOLUSD",1736534262746,26.53974506,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1736534262949,26.53974506,190.37,190.31,50.31662906]
["bitfinex","SOLUSD",1736534263351,26.53974506,190.36,190.3,50.31662906]
["bitfinex","SOLUSD",1736534263556,26.53974506,190.36,190.31,5.257]
["bitfinex","SOLUSD",1736534263760,26.53974506,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1736534264360,26.53974506,190.36,190.31,5.257]
["bitfinex","SOLUSD",1736534265271,26.53974506,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1736534265771,8.1058,190.38,190.34,26.53974506]
["bitfinex","SOLUSD",1736534265973,8.1058,190.38,190.33,50.31662906]
["bitfinex","SOLUSD",1736534266470,8.1058,190.38,190.36,23.776884]
["bitfinex","SOLUSD",1736534266774,8.1058,190.38,190.33,26.53974506]
["bitfinex","SOLUSD",1736534267086,8.1058,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736534267583,26.53974506,190.37,190.31,26.53974506]
["bitfinex","SOLUSD",1736534267749,26.53974506,190.35,190.3,5.257]
["bitfinex","SOLUSD",1736534267954,26.53974506,190.33,190.3,10.437]
["bitfinex","SOLUSD",1736534268650,26.53974506,190.34,190.3,10.437]
["bitfinex","SOLUSD",1736534268849,27.28253854,190.33,190.3,10.437]
["bitfinex","SOLUSD",1736534271272,26.53974506,190.33,190.3,10.437]
["bitfinex","SOLUSD",1736534271577,26.53974506,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1736534271784,26.53974506,190.36,190.31,50.31662906]
["bitfinex","SOLUSD",1736534273091,34.64554506,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1736534273278,8.1058,190.38,190.34,26.53974506]
["bitfinex","SOLUSD",1736534273579,20.0,190.35,190.3,10.437]
["bitfinex","SOLUSD",1736534273788,26.53974506,190.32,190.3,10.437]
["bitfinex","SOLUSD",1736534273968,26.53974506,190.33,190.3,10.437]
["bitfinex","SOLUSD",1736534274149,26.53974506,190.35,190.3,10.437]
["bitfinex","SOLUSD",1736534274354,8.1058,190.38,190.31,23.776884]
["bitfinex","SOLUSD",1736534274976,27.28253854,190.37,190.31,50.31662906]
["bitfinex","SOLUSD",1736534275175,26.53974506,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1736534275477,26.53974506,190.35,190.31,23.776884]
["bitfinex","SOLUSD",1736534276063,27.28253854,190.34,190.3,10.437]
["bitfinex","SOLUSD",1736534276273,26.53974506,190.33,190.3,10.437]
["bitfinex","SOLUSD",1736534276484,27.28253854,190.32,190.3,10.437]
["bitfinex","SOLUSD",1736534276789,26.53974506,190.32,190.3,10.437]
["bitfinex","SOLUSD",1736534276991,0.74279348,190.37,190.3,10.437]
["bitfinex","SOLUSD",1736534276992,26.53974506,190.33,190.3,10.437]
["bitfinex","SOLUSD",1736534277776,46.53974506,190.35,190.3,10.437]
["bitfinex","SOLUSD",1736534277953,26.53974506,190.33,190.3,10.437]
["bitfinex","SOLUSD",1736534278680,27.28253854,190.32,190.25,26.53974506]
["bitfinex","SOLUSD",1736534278881,27.28253854,190.32,190.28,5.18]
["bitfinex","SOLUSD",1736534279193,26.53974506,190.3,190.27,5.18]
["bitfinex","SOLUSD",1736534279790,26.53974506,190.31,190.27,5.18]
["bitfinex","SOLUSD",1736534279997,27.28253854,190.3,190.27,5.18]
["bitfinex","SOLUSD",1736534280188,32.85404506,190.29,190.23,26.53974506]
["bitfinex","SOLUSD",1736534280387,6.3143,190.29,190.24,5.18]
["bitfinex","SOLUSD",1736534280703,6.3143,190.29,190.25,50.31662906]
["bitfinex","SOLUSD",1736534281106,6.3143,190.29,190.25,23.776884]
["bitfinex","SOLUSD",1736534282001,6.3143,190.29,190.25,50.31662906]
["bitfinex","SOLUSD",1736534282210,6.3143,190.29,190.25,23.776884]
["bitfinex","SOLUSD",1736534282585,7.05709348,190.29,190.24,5.18]
["bitfinex","SOLUSD",1736534282906,26.53974506,190.28,190.24,5.18]
["bitfinex","SOLUSD",1736534283301,0.74279348,190.27,190.22,26.53974506]
["bitfinex","SOLUSD",1736534283503,0.74279348,190.27,190.25,5.18]
["bitfinex","SOLUSD",1736534283700,27.28253854,190.28,190.25,5.18]
["bitfinex","SOLUSD",1736534284700,46.53974506,190.26,190.18,26.53974506]
["bitfinex","SOLUSD",1736534285007,26.53974506,190.23,190.18,5.18]
["bitfinex","SOLUSD",1736534285211,26.53974506,190.24,190.18,31.71974506]
["bitfinex","SOLUSD",1736534285384,26.53974506,190.23,190.18,5.18]
["bitfinex","SOLUSD",1736534285785,26.53974506,190.23,190.18,28.956884]
["bitfinex","SOLUSD",1736534286305,26.53974506,190.24,190.18,28.956884]
["bitfinex","SOLUSD",1736534286501,0.74279348,190.23,190.18,28.956884]
["bitfinex","SOLUSD",1736534286679,27.28253854,190.23,190.18,28.956884]
["bitfinex","SOLUSD",1736534287205,26.53974506,190.24,190.18,55.49662906]
["bitfinex","SOLUSD",1736534287387,27.28253854,190.23,190.18,28.956884]
["bitfinex","SOLUSD",1736534287583,26.53974506,190.2,190.14,26.53974506]
["bitfinex","SOLUSD",1736534287789,27.28253854,190.19,190.13,26.53974506]
["bitfinex","SOLUSD",1736534287999,26.53974506,190.18,190.13,5.18]
["bitfinex","SOLUSD",1736534288184,26.53974506,190.19,190.13,5.18]
["bitfinex","SOLUSD",1736534288391,6.6425,190.2,190.17,26.53974506]
["bitfinex","SOLUSD",1736534288796,6.6425,190.2,190.16,26.53974506]
["bitfinex","SOLUSD",1736534289295,6.6425,190.2,190.17,50.31662906]
["bitfinex","SOLUSD",1736534290202,6.6425,190.2,190.17,23.776884]
["bitfinex","SOLUSD",1736534290496,6.6425,190.2,190.15,26.53974506]
["bitfinex","SOLUSD",1736534290703,7.38529348,190.2,190.15,26.53974506]
["bitfinex","SOLUSD",1736534291309,7.38529348,190.2,190.16,50.31662906]
["bitfinex","SOLUSD",1736534291310,6.6425,190.2,190.16,50.31662906]
["bitfinex","SOLUSD",1736534291492,6.6425,190.2,190.11,31.5]
["bitfinex","SOLUSD",1736534291706,26.53974506,190.17,190.11,5.18]
["bitfinex","SOLUSD",1736534291893,26.53974506,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736534292095,6.6425,190.2,190.16,26.53974506]
["bitfinex","SOLUSD",1736534293123,6.6425,190.2,190.11,36.68]
["bitfinex","SOLUSD",1736534293124,26.53974506,190.18,190.12,50.31662906]
["bitfinex","SOLUSD",1736534293292,16.61558706,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736534293812,23.25808706,190.2,190.14,16.61558706]
["bitfinex","SOLUSD",1736534294703,23.25808706,190.2,190.14,21.79558706]
["bitfinex","SOLUSD",1736534296018,6.6425,190.2,190.18,40.39247106]
["bitfinex","SOLUSD",1736534296312,1.5279,190.22,190.19,16.61558706]
["bitfinex","SOLUSD",1736534296817,22.72608706,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1736534298205,6.1105,190.25,190.22,16.61558706]
["bitfinex","SOLUSD",1736534298411,1.6587,190.27,190.23,16.61558706]
["bitfinex","SOLUSD",1736534298711,38.27428706,190.27,190.21,16.61558706]
["bitfinex","SOLUSD",1736534298885,16.61558706,190.25,190.18,16.61558706]
["bitfinex","SOLUSD",1736534299087,16.61558706,190.25,190.13,0.25098]
["bitfinex","SOLUSD",1736534299088,16.61558706,190.25,190.19,16.61558706]
["bitfinex","SOLUSD",1736534299394,16.61558706,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1736534299707,16.61558706,190.25,190.19,16.61558706]
["bitfinex","SOLUSD",1736534299895,16.61558706,190.23,190.17,16.61558706]
["bitfinex","SOLUSD",1736534300299,16.61558706,190.24,190.18,40.39247106]
["bitfinex","SOLUSD",1736534300706,16.61558706,190.26,190.2,40.39247106]
["bitfinex","SOLUSD",1736534300909,18.27428706,190.27,190.21,16.61558706]
["bitfinex","SOLUSD",1736534301119,1.6587,190.27,190.24,16.61558706]
["bitfinex","SOLUSD",1736534301285,21.6587,190.27,190.24,16.61558706]
["bitfinex","SOLUSD",1736534301488,21.6587,190.27,190.23,16.61558706]
["bitfinex","SOLUSD",1736534301691,21.6587,190.27,190.24,23.776884]
["bitfinex","SOLUSD",1736534302008,21.6587,190.27,190.23,23.776884]
["bitfinex","SOLUSD",1736534302322,38.27428706,190.27,190.21,16.61558706]
["bitfinex","SOLUSD",1736534302617,16.61558706,190.25,190.22,5.18]
["bitfinex","SOLUSD",1736534303017,16.61558706,190.26,190.22,5.18]
["bitfinex","SOLUSD",1736534303393,38.27428706,190.27,190.22,5.18]
["bitfinex","SOLUSD",1736534303899,16.61558706,190.26,190.22,5.18]
["bitfinex","SOLUSD",1736534305993,21.6587,190.27,190.22,5.18]
["bitfinex","SOLUSD",1736534305994,16.61558706,190.25,190.22,5.18]
["bitfinex","SOLUSD",1736534306194,16.61558706,190.26,190.22,5.18]
["bitfinex","SOLUSD",1736534307424,16.61558706,190.23,190.22,5.18]
["bitfinex","SOLUSD",1736534308322,16.61558706,190.24,190.22,5.18]
["bitfinex","SOLUSD",1736534308702,20.0,190.23,190.22,5.18]
["bitfinex","SOLUSD",1736534309697,16.61558706,190.24,190.22,5.18]
["bitfinex","SOLUSD",1736534310317,17.35838054,190.23,190.15,16.61558706]
["bitfinex","SOLUSD",1736534310524,17.35838054,190.23,190.16,5.18]
["bitfinex","SOLUSD",1736534310525,22.80048706,190.21,190.16,5.18]
["bitfinex","SOLUSD",1736534310835,6.1849,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736534311042,6.1849,190.21,190.16,21.79558706]
["bitfinex","SOLUSD",1736534311201,6.1849,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736534311937,6.1849,190.21,190.17,55.276884]
["bitfinex","SOLUSD",1736534312121,6.1849,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736534312501,16.61558706,190.2,190.14,16.61558706]
["bitfinex","SOLUSD",1736534312833,16.61558706,190.2,190.15,5.18]
["bitfinex","SOLUSD",1736534313199,20.0,190.18,190.1,31.5]
["bitfinex","SOLUSD",1736534313515,6.1849,190.21,190.1,48.11558706]
["bitfinex","SOLUSD",1736534313516,16.61558706,190.16,190.1,48.11558706]
["bitfinex","SOLUSD",1736534313715,16.61558706,190.17,190.11,16.61558706]
["bitfinex","SOLUSD",1736534313918,6.1849,190.21,190.16,16.61558706]
["bitfinex","SOLUSD",1736534314128,1.6315,190.22,190.19,23.776884]
["bitfinex","SOLUSD",1736534315433,1.6315,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1736534315637,18.24708706,190.22,190.16,16.61558706]
["bitfinex","SOLUSD",1736534315806,18.24708706,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736534316304,16.61558706,190.21,190.15,16.61558706]
["bitfinex","SOLUSD",1736534316500,16.61558706,190.18,190.13,16.61558706]
["bitfinex","SOLUSD",1736534316717,16.61558706,190.19,190.13,16.61558706]
["bitfinex","SOLUSD",1736534317117,16.61558706,190.18,190.12,16.61558706]
["bitfinex","SOLUSD",1736534317517,16.61558706,190.18,190.06,13.40438]
["bitfinex","SOLUSD",1736534317518,16.61558706,190.16,190.11,21.79558706]
["bitfinex","SOLUSD",1736534317721,6.2212,190.17,190.12,40.39247106]
["bitfinex","SOLUSD",1736534318226,22.83678706,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736534318602,6.2212,190.17,190.12,40.39247106]
["bitfinex","SOLUSD",1736534320130,22.83678706,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736534320915,22.83678706,190.17,190.13,5.18]
["bitfinex","SOLUSD",1736534321327,36.61558706,190.14,190.08,16.61558706]
["bitfinex","SOLUSD",1736534321528,20.0,190.14,190.09,21.79558706]
["bitfinex","SOLUSD",1736534321732,20.0,190.14,190.1,40.39247106]
["bitfinex","SOLUSD",1736534321932,20.0,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1736534322308,20.0,190.14,190.1,28.956884]
["bitfinex","SOLUSD",1736534323728,6.2212,190.17,190.13,16.61558706]
["bitfinex","SOLUSD",1736534324117,6.2212,190.17,190.12,16.61558706]
["bitfinex","SOLUSD",1736534324320,6.2212,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736534325732,22.83678706,190.17,190.11,40.39247106]
["bitfinex","SOLUSD",1736534326036,16.61558706,190.15,190.1,5.18]
["bitfinex","SOLUSD",1736534326330,16.61558706,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1736534327531,6.2212,190.17,190.11,71.89247106]
["bitfinex","SOLUSD",1736534327835,1.6315,190.22,190.11,71.89247106]
["bitfinex","SOLUSD",1736534327836,8.0545,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736534328027,8.0545,190.22,190.17,31.5]
["bitfinex","SOLUSD",1736534328216,6.423,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1736534328416,1.5202,190.27,190.18,55.276884]
["bitfinex","SOLUSD",1736534328417,7.9432,190.27,190.18,55.276884]
["bitfinex","SOLUSD",1736534328738,16.61558706,190.26,190.22,23.776884]
["bitfinex","SOLUSD",1736534328906,16.61558706,190.26,190.22,5.18]
["bitfinex","SOLUSD",1736534329109,16.61558706,190.25,190.22,5.18]
["bitfinex","SOLUSD",1736534329310,26.56698621,190.25,190.22,5.18]
["bitfinex","SOLUSD",1736534330130,26.56698621,190.26,190.22,5.18]
["bitfinex","SOLUSD",1736534330834,26.56698621,190.25,190.22,5.18]
["bitfinex","SOLUSD",1736534331335,26.56698621,190.23,190.22,5.18]
["bitfinex","SOLUSD",1736534331539,26.56698621,190.23,190.18,5.18]
["bitfinex","SOLUSD",1736534331839,26.56698621,190.22,190.18,5.18]
["bitfinex","SOLUSD",1736534334123,26.56698621,190.21,190.18,5.18]
["bitfinex","SOLUSD",1736534334310,26.56698621,190.19,190.12,26.56698621]
["bitfinex","SOLUSD",1736534334512,26.56698621,190.18,190.13,5.18]
["bitfinex","SOLUSD",1736534334940,26.56698621,190.18,190.14,23.776884]
["bitfinex","SOLUSD",1736534335837,26.56698621,190.2,190.14,26.56698621]
["bitfinex","SOLUSD",1736534336040,26.56698621,190.19,190.14,5.18]
["bitfinex","SOLUSD",1736534336949,27.30977969,190.18,190.14,5.18]
["bitfinex","SOLUSD",1736534337130,26.56698621,190.17,190.14,5.18]
["bitfinex","SOLUSD",1736534337653,33.03258621,190.15,190.12,5.18]
["bitfinex","SOLUSD",1736534339055,33.03258621,190.15,190.1,23.776884]
["bitfinex","SOLUSD",1736534339361,28.14008621,190.13,190.1,5.18]
["bitfinex","SOLUSD",1736534339530,27.30977969,190.12,190.05,26.56698621]
["bitfinex","SOLUSD",1736534339735,26.56698621,190.12,190.06,5.18]
["bitfinex","SOLUSD",1736534340047,28.14008621,190.13,190.07,26.56698621]
["bitfinex","SOLUSD",1736534340257,28.14008621,190.13,190.06,31.74698621]
["bitfinex","SOLUSD",1736534340258,26.56698621,190.12,190.06,31.74698621]
["bitfinex","SOLUSD",1736534340427,46.56698621,190.12,190.06,5.18]
["bitfinex","SOLUSD",1736534340758,20.0,190.12,190.07,50.34387021]
["bitfinex","SOLUSD",1736534341047,20.0,190.11,190.07,50.34387021]
["bitfinex","SOLUSD",1736534341350,1.5731,190.13,190.1,26.56698621]
["bitfinex","SOLUSD",1736534341568,42.8704574,190.3,190.07,23.776884]
["bitfinex","SOLUSD",1736534341569,1.5731,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736534341725,6.4656,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1736534341726,6.4656,190.19,190.16,26.56698621]
["bitfinex","SOLUSD",1736534342036,8.0387,190.23,190.18,26.56698621]
["bitfinex","SOLUSD",1736534342238,8.0387,190.23,190.19,31.74698621]
["bitfinex","SOLUSD",1736534343130,8.0387,190.23,190.19,5.18]
["bitfinex","SOLUSD",1736534343454,8.0387,190.23,190.2,23.776884]
["bitfinex","SOLUSD",1736534347340,6.4656,190.23,190.2,50.34387021]
["bitfinex","SOLUSD",1736534347542,26.56698621,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1736534348065,20.0,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1736534348357,20.0,190.25,190.22,23.776884]
["bitfinex","SOLUSD",1736534348739,20.0,190.25,190.21,50.34387021]
["bitfinex","SOLUSD",1736534348948,1.5791,190.27,190.24,23.776884]
["bitfinex","SOLUSD",1736534349451,28.14608621,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1736534349836,1.5791,190.27,190.23,23.776884]
["bitfinex","SOLUSD",1736534350035,6.573,190.28,190.25,23.776884]
["bitfinex","SOLUSD",1736534350232,1.6559,190.32,190.27,50.34387021]
["bitfinex","SOLUSD",1736534350433,1.6559,190.32,190.29,23.776884]
["bitfinex","SOLUSD",1736534351252,1.6559,190.32,190.3,23.776884]
["bitfinex","SOLUSD",1736534351756,1.6559,190.32,190.24,26.56698621]
["bitfinex","SOLUSD",1736534351936,26.56698621,190.28,190.22,26.56698621]
["bitfinex","SOLUSD",1736534352550,26.56698621,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1736534352738,26.56698621,190.26,190.23,23.776884]
["bitfinex","SOLUSD",1736534352953,26.56698621,190.26,190.19,31.74698621]
["bitfinex","SOLUSD",1736534353156,26.56698621,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1736534354037,26.56698621,190.25,190.21,5.18]
["bitfinex","SOLUSD",1736534355169,26.56698621,190.23,190.21,5.18]
["bitfinex","SOLUSD",1736534355370,26.56698621,190.24,190.21,5.18]
["bitfinex","SOLUSD",1736534355871,26.56698621,190.25,190.21,5.18]
["bitfinex","SOLUSD",1736534356066,26.56698621,190.24,190.21,5.18]
["bitfinex","SOLUSD",1736534356666,1.6559,190.32,190.24,23.776884]
["bitfinex","SOLUSD",1736534356971,1.6559,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1736534357175,1.63059116,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1736534357544,27.30977969,190.31,190.24,26.56698621]
["bitfinex","SOLUSD",1736534357750,26.56698621,190.26,190.21,5.18]
["bitfinex","SOLUSD",1736534357963,26.56698621,190.24,190.21,5.18]
["bitfinex","SOLUSD",1736534358362,26.56698621,190.26,190.21,5.18]
["bitfinex","SOLUSD",1736534358764,26.56698621,190.25,190.21,5.18]
["bitfinex","SOLUSD",1736534359360,26.56698621,190.26,190.21,5.18]
["bitfinex","SOLUSD",1736534359967,6.63059116,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1736534359968,1.63059116,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1736534360153,1.63059116,190.32,190.26,50.34387021]
["bitfinex","SOLUSD",1736534360354,1.63059116,190.32,190.28,50.34387021]
["bitfinex","SOLUSD",1736534360554,20.0,190.3,190.29,23.776884]
["bitfinex","SOLUSD",1736534360753,0.74279348,190.39,190.29,23.776884]
["bitfinex","SOLUSD",1736534360754,1.6512,190.39,190.29,0.78810662]
["bitfinex","SOLUSD",1736534361074,1.6512,190.39,190.3,24.153354]
["bitfinex","SOLUSD",1736534361378,6.3854,190.42,190.32,23.776884]
["bitfinex","SOLUSD",1736534361578,20.0,190.39,190.33,5.18]
["bitfinex","SOLUSD",1736534361773,20.0,190.39,190.37,26.56698621]
["bitfinex","SOLUSD",1736534361953,6.3854,190.42,190.37,26.56698621]
["bitfinex","SOLUSD",1736534362566,20.0,190.39,190.37,26.56698621]
["bitfinex","SOLUSD",1736534362765,6.3854,190.42,190.36,26.56698621]
["bitfinex","SOLUSD",1736534363071,26.56698621,190.4,190.37,5.16]
["bitfinex","SOLUSD",1736534364456,32.95238621,190.42,190.37,5.16]
["bitfinex","SOLUSD",1736534364652,6.3854,190.42,190.37,31.72698621]
["bitfinex","SOLUSD",1736534364862,32.95238621,190.42,190.37,5.16]
["bitfinex","SOLUSD",1736534365375,32.95238621,190.42,190.37,31.72698621]
["bitfinex","SOLUSD",1736534365567,1.5732,190.43,190.38,50.34387021]
["bitfinex","SOLUSD",1736534366476,20.0,190.42,190.39,26.56698621]
["bitfinex","SOLUSD",1736534366777,26.56698621,190.45,190.39,26.56698621]
["bitfinex","SOLUSD",1736534366957,26.56698621,190.44,190.38,50.34387021]
["bitfinex","SOLUSD",1736534367154,26.56698621,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1736534367366,26.56698621,190.41,190.38,23.776884]
["bitfinex","SOLUSD",1736534367568,46.56698621,190.44,190.38,50.34387021]
["bitfinex","SOLUSD",1736534367976,26.56698621,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1736534368188,26.56698621,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1736534368565,26.56698621,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1736534369555,26.56698621,190.39,190.31,31.58]
["bitfinex","SOLUSD",1736534369775,26.56698621,190.37,190.33,5.16]
["bitfinex","SOLUSD",1736534370175,26.56698621,190.36,190.33,5.16]
["bitfinex","SOLUSD",1736534370377,26.56698621,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1736534371060,26.56698621,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736534373377,26.56698621,190.35,190.29,26.56698621]
["bitfinex","SOLUSD",1736534373569,20.0,190.35,190.34,5.16]
["bitfinex","SOLUSD",1736534374090,20.0,190.34,190.32,5.16]
["bitfinex","SOLUSD",1736534374383,46.56698621,190.34,190.32,5.16]
["bitfinex","SOLUSD",1736534374681,20.0,190.3,190.29,5.16]
["bitfinex","SOLUSD",1736534374978,46.56698621,190.3,190.29,5.16]
["bitfinex","SOLUSD",1736534376264,26.56698621,190.31,190.29,5.16]
["bitfinex","SOLUSD",1736534376456,26.56698621,190.35,190.3,23.776884]
["bitfinex","SOLUSD",1736534376686,26.56698621,190.36,190.3,50.34387021]
["bitfinex","SOLUSD",1736534377379,46.56698621,190.34,190.3,23.776884]
["bitfinex","SOLUSD",1736534378076,20.0,190.34,190.32,23.776884]
["bitfinex","SOLUSD",1736534378267,20.0,190.34,190.32,26.56698621]
["bitfinex","SOLUSD",1736534378471,20.0,190.34,190.32,23.776884]
["bitfinex","SOLUSD",1736534378980,20.0,190.34,190.31,23.776884]
["bitfinex","SOLUSD",1736534379166,20.0,190.34,190.3,50.34387021]
["bitfinex","SOLUSD",1736534379367,20.0,190.34,190.32,23.776884]
["bitfinex","SOLUSD",1736534379956,20.0,190.34,190.3,50.34387021]
["bitfinex","SOLUSD",1736534380158,26.56698621,190.36,190.3,50.34387021]
["bitfinex","SOLUSD",1736534380367,32.83388621,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1736534381460,26.56698621,190.36,190.29,31.72698621]
["bitfinex","SOLUSD",1736534381779,26.56698621,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1736534382671,20.0,190.34,190.32,23.776884]
["bitfinex","SOLUSD",1736534383077,6.2669,190.37,190.31,50.34387021]
["bitfinex","SOLUSD",1736534383872,32.83388621,190.37,190.31,50.34387021]
["bitfinex","SOLUSD",1736534384287,26.56698621,190.37,190.31,50.34387021]
["bitfinex","SOLUSD",1736534384685,26.56698621,190.36,190.29,31.72698621]
["bitfinex","SOLUSD",1736534385071,26.56698621,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1736534385683,26.56698621,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1736534385878,20.0,190.35,190.32,50.34387021]
["bitfinex","SOLUSD",1736534386087,20.0,190.35,190.32,23.776884]
["bitfinex","SOLUSD",1736534386876,26.56698621,190.35,190.29,26.56698621]
["bitfinex","SOLUSD",1736534387067,26.56698621,190.35,190.3,5.16]
["bitfinex","SOLUSD",1736534387695,26.56698621,190.31,190.25,5.16]
["bitfinex","SOLUSD",1736534387879,26.56698621,190.29,190.25,5.16]
["bitfinex","SOLUSD",1736534388473,26.56698621,190.3,190.25,5.16]
["bitfinex","SOLUSD",1736534388772,6.0381,190.31,190.21,26.56698621]
["bitfinex","SOLUSD",1736534388773,26.56698621,190.27,190.21,26.56698621]
["bitfinex","SOLUSD",1736534388982,26.56698621,190.26,190.23,23.776884]
["bitfinex","SOLUSD",1736534389179,2.39229348,190.29,190.15,37.05309705]
["bitfinex","SOLUSD",1736534389180,26.56698621,190.25,190.19,26.56698621]
["bitfinex","SOLUSD",1736534389385,26.56698621,190.25,190.22,5.16]
["bitfinex","SOLUSD",1736534389584,26.56698621,190.26,190.22,5.16]
["bitfinex","SOLUSD",1736534390773,20.0,190.28,190.21,50.34387021]
["bitfinex","SOLUSD",1736534390973,46.56698621,190.28,190.22,31.72698621]
["bitfinex","SOLUSD",1736534391174,32.60508621,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1736534391386,1.6495,190.34,190.28,50.34387021]
["bitfinex","SOLUSD",1736534391387,28.21648621,190.34,190.28,50.34387021]
["bitfinex","SOLUSD",1736534391576,1.6495,190.34,190.3,50.34387021]
["bitfinex","SOLUSD",1736534391777,8.067,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1736534391996,26.56698621,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1736534392181,26.56698621,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1736534392674,26.56698621,190.34,190.3,23.776884]
["bitfinex","SOLUSD",1736534393499,26.56698621,190.34,190.27,26.56698621]
["bitfinex","SOLUSD",1736534393669,26.56698621,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1736534393870,26.56698621,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1736534394074,0.74279348,190.38,190.27,23.776884]
["bitfinex","SOLUSD",1736534394075,26.56698621,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736534395175,0.74279348,190.38,190.25,26.56698621]
["bitfinex","SOLUSD",1736534395176,26.56698621,190.31,190.25,26.56698621]
["bitfinex","SOLUSD",1736534395398,26.56698621,190.31,190.26,23.776884]
["bitfinex","SOLUSD",1736534395580,26.56698621,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1736534395880,26.56698621,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1736534396179,26.56698621,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1736534396387,26.56698621,190.35,190.29,50.34387021]
["bitfinex","SOLUSD",1736534396592,26.56698621,190.38,190.32,50.34387021]
["bitfinex","SOLUSD",1736534396796,26.56698621,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1736534396997,20.0,190.35,190.34,28.936884]
["bitfinex","SOLUSD",1736534397196,26.56698621,190.38,190.34,28.936884]
["bitfinex","SOLUSD",1736534397703,20.0,190.35,190.34,28.936884]
["bitfinex","SOLUSD",1736534397885,26.56698621,190.38,190.34,28.936884]
["bitfinex","SOLUSD",1736534398396,20.0,190.36,190.34,28.936884]
["bitfinex","SOLUSD",1736534400296,26.56698621,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1736534400499,26.56698621,190.41,190.35,50.34387021]
["bitfinex","SOLUSD",1736534400880,26.56698621,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1736534401298,26.56698621,190.36,190.34,5.16]
["bitfinex","SOLUSD",1736534401597,0.74279348,190.43,190.27,39.75230827]
["bitfinex","SOLUSD",1736534401598,26.56698621,190.35,190.28,26.56698621]
["bitfinex","SOLUSD",1736534401804,26.56698621,190.34,190.29,5.16]
["bitfinex","SOLUSD",1736534401997,0.74279348,190.39,190.29,5.16]
["bitfinex","SOLUSD",1736534401998,26.56698621,190.35,190.29,5.16]
["bitfinex","SOLUSD",1736534402377,26.56698621,190.36,190.3,50.34387021]
["bitfinex","SOLUSD",1736534402576,26.56698621,190.39,190.32,50.34387021]
["bitfinex","SOLUSD",1736534403079,20.0,190.36,190.32,50.34387021]
["bitfinex","SOLUSD",1736534404496,20.0,190.35,190.32,50.34387021]
["bitfinex","SOLUSD",1736534404694,20.0,190.35,190.31,26.56698621]
["bitfinex","SOLUSD",1736534404887,26.56698621,190.33,190.31,5.16]
["bitfinex","SOLUSD",1736534405084,26.56698621,190.32,190.31,5.16]
["bitfinex","SOLUSD",1736534405283,26.56698621,190.33,190.31,28.936884]
["bitfinex","SOLUSD",1736534405483,0.74279348,190.43,190.32,23.776884]
["bitfinex","SOLUSD",1736534405884,26.56698621,190.42,190.32,0.12549]
["bitfinex","SOLUSD",1736534406184,26.56698621,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1736534406691,46.51718652,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1736534406896,26.51718652,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1736534407089,26.51718652,190.41,190.32,23.776884]
["bitfinex","SOLUSD",1736534407286,26.51718652,190.37,190.33,5.16]
["bitfinex","SOLUSD",1736534407600,20.0,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736534408102,20.0,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1736534409211,46.51718652,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1736534410104,20.0,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1736534410312,20.0,190.41,190.34,24.56457274]
["bitfinex","SOLUSD",1736534411708,46.51718652,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1736534412996,20.0,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1736534413512,26.51718652,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1736534413722,26.51718652,190.37,190.31,8.22046456]
["bitfinex","SOLUSD",1736534414021,26.51718652,190.37,190.32,5.16]
["bitfinex","SOLUSD",1736534414209,26.51718652,190.37,190.33,23.776884]
["bitfinex","SOLUSD",1736534414590,26.51718652,190.37,190.32,5.16]
["bitfinex","SOLUSD",1736534414793,26.51718652,190.38,190.32,5.16]
["bitfinex","SOLUSD",1736534415125,20.0,190.34,190.28,8.22046456]
["bitfinex","SOLUSD",1736534415292,26.51718652,190.34,190.29,5.16]
["bitfinex","SOLUSD",1736534415693,26.51718652,190.34,190.3,23.776884]
["bitfinex","SOLUSD",1736534415915,20.0,190.32,190.3,23.776884]
["bitfinex","SOLUSD",1736534416195,20.0,190.33,190.29,5.16]
["bitfinex","SOLUSD",1736534417425,26.51718652,190.33,190.27,8.22046456]
["bitfinex","SOLUSD",1736534417590,0.74279348,190.35,190.28,5.16]
["bitfinex","SOLUSD",1736534417591,26.51718652,190.31,190.28,5.16]
["bitfinex","SOLUSD",1736534418013,20.0,190.32,190.29,23.776884]
["bitfinex","SOLUSD",1736534418707,20.0,190.32,190.24,23.776884]
["bitfinex","SOLUSD",1736534419025,46.51718652,190.32,190.25,5.16]
["bitfinex","SOLUSD",1736534419213,20.0,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1736534419535,20.0,190.28,190.27,5.16]
["bitfinex","SOLUSD",1736534420210,20.0,190.28,190.23,8.22046456]
["bitfinex","SOLUSD",1736534420406,20.0,190.28,190.24,5.16]
["bitfinex","SOLUSD",1736534420727,26.51718652,190.29,190.24,5.16]
["bitfinex","SOLUSD",1736534421718,26.51718652,190.25,190.21,13.38046456]
["bitfinex","SOLUSD",1736534421900,26.51718652,190.25,190.21,8.22046456]
["bitfinex","SOLUSD",1736534422101,20.0,190.26,190.22,28.936884]
["bitfinex","SOLUSD",1736534422722,20.0,190.27,190.22,28.936884]
["bitfinex","SOLUSD",1736534423521,46.51718652,190.29,190.22,28.936884]
["bitfinex","SOLUSD",1736534425510,26.51718652,190.28,190.22,28.936884]
["bitfinex","SOLUSD",1736534426341,20.0,190.29,190.22,28.936884]
["bitfinex","SOLUSD",1736534426342,46.51718652,190.29,190.22,28.936884]
["bitfinex","SOLUSD",1736534426803,26.51718652,190.28,190.22,28.936884]
["bitfinex","SOLUSD",1736534426999,6.2954,190.32,190.25,0.12549]
["bitfinex","SOLUSD",1736534427212,1.5006,190.34,190.27,0.12549]
["bitfinex","SOLUSD",1736534427504,20.0,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1736534427699,26.51718652,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1736534427915,20.0,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1736534428231,6.0984,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1736534428794,6.0984,190.37,190.29,0.12549]
["bitfinex","SOLUSD",1736534429419,20.0,190.34,190.27,23.776884]
["bitfinex","SOLUSD",1736534429626,20.0,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736534430128,6.0984,190.37,190.28,0.37647]
["bitfinex","SOLUSD",1736534430129,20.0,190.34,190.28,0.37647]
["bitfinex","SOLUSD",1736534430315,6.0984,190.37,190.3,23.902374]
["bitfinex","SOLUSD",1736534431414,28.01778652,190.39,190.3,0.91334924]
["bitfinex","SOLUSD",1736534432629,1.5006,190.39,190.3,0.91334924]
["bitfinex","SOLUSD",1736534433007,1.5006,190.39,190.31,23.776884]
["bitfinex","SOLUSD",1736534433204,26.51718652,190.38,190.31,23.776884]
["bitfinex","SOLUSD",1736534433425,26.51718652,190.38,190.27,8.22046456]
["bitfinex","SOLUSD",1736534433426,26.51718652,190.34,190.27,8.22046456]
["bitfinex","SOLUSD",1736534433627,26.51718652,190.34,190.28,8.22046456]
["bitfinex","SOLUSD",1736534433824,26.51718652,190.33,190.28,8.22046456]
["bitfinex","SOLUSD",1736534434126,26.51718652,190.3,190.29,5.16]
["bitfinex","SOLUSD",1736534435324,28.09738652,190.3,190.29,5.16]
["bitfinex","SOLUSD",1736534435834,20.0,190.27,190.21,8.22046456]
["bitfinex","SOLUSD",1736534436131,46.51718652,190.27,190.25,5.16]
["bitfinex","SOLUSD",1736534436306,46.51718652,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1736534436510,46.51718652,190.27,190.23,23.776884]
["bitfinex","SOLUSD",1736534439219,26.51718652,190.25,190.19,56.69445243]
["bitfinex","SOLUSD",1736534439536,26.51718652,190.23,190.19,56.69445243]
["bitfinex","SOLUSD",1736534439747,46.51718652,190.21,190.19,56.69445243]
["bitfinex","SOLUSD",1736534439955,26.51718652,190.2,190.19,13.38046456]
["bitfinex","SOLUSD",1736534440124,46.51718652,190.21,190.19,13.38046456]
["bitfinex","SOLUSD",1736534440326,46.51718652,190.21,190.19,5.16]
["bitfinex","SOLUSD",1736534440838,26.51718652,190.2,190.19,5.16]
["bitfinex","SOLUSD",1736534441037,26.51718652,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736534441234,26.51718652,190.2,190.17,23.776884]
["bitfinex","SOLUSD",1736534441848,26.51718652,190.18,190.14,8.22046456]
["bitfinex","SOLUSD",1736534442015,26.51718652,190.17,190.14,8.22046456]
["bitfinex","SOLUSD",1736534442216,26.51718652,190.17,190.15,5.16]
["bitfinex","SOLUSD",1736534442543,20.0,190.16,190.15,5.16]
["bitfinex","SOLUSD",1736534442833,26.51718652,190.17,190.15,5.16]
["bitfinex","SOLUSD",1736534443039,26.51718652,190.16,190.15,5.16]
["bitfinex","SOLUSD",1736534443439,26.51718652,190.17,190.15,5.16]
["bitfinex","SOLUSD",1736534444724,26.51718652,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1736534444924,26.51718652,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736534445319,26.51718652,190.15,190.09,8.22046456]
["bitfinex","SOLUSD",1736534445522,26.51718652,190.14,190.1,5.16]
["bitfinex","SOLUSD",1736534445721,8.23257621,190.13,190.11,5.16]
["bitfinex","SOLUSD",1736534445946,46.51718652,190.12,190.09,5.16]
["bitfinex","SOLUSD",1736534448140,46.51718652,190.12,190.08,5.16]
["bitfinex","SOLUSD",1736534450435,20.0,190.1,190.08,5.16]
["bitfinex","SOLUSD",1736534451228,20.0,190.09,190.08,5.16]
["bitfinex","SOLUSD",1736534452730,21.5954,190.12,190.08,28.936884]
["bitfinex","SOLUSD",1736534452928,6.1927,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1736534453128,6.1927,190.15,190.08,5.16]
["bitfinex","SOLUSD",1736534453341,32.70988652,190.15,190.08,5.16]
["bitfinex","SOLUSD",1736534453546,26.51718652,190.14,190.08,5.16]
["bitfinex","SOLUSD",1736534453928,6.1927,190.15,190.08,5.16]
["bitfinex","SOLUSD",1736534453929,26.51718652,190.13,190.08,5.16]
["bitfinex","SOLUSD",1736534454142,20.0,190.12,190.08,5.16]
["bitfinex","SOLUSD",1736534457337,46.51718652,190.12,190.08,5.16]
["bitfinex","SOLUSD",1736534457531,20.0,190.12,190.09,23.776884]
["bitfinex","SOLUSD",1736534458262,20.0,190.11,190.1,5.16]
["bitfinex","SOLUSD",1736534459849,20.0,190.11,190.1,28.936884]
["bitfinex","SOLUSD",1736534460038,20.0,190.12,190.1,5.16]
["bitfinex","SOLUSD",1736534460639,6.1927,190.15,190.1,5.16]
["bitfinex","SOLUSD",1736534462152,16.62392018,190.14,190.1,5.16]
["bitfinex","SOLUSD",1736534462351,16.62392018,190.13,190.11,23.776884]
["bitfinex","SOLUSD",1736534462545,16.62392018,190.14,190.11,23.776884]
["bitfinex","SOLUSD",1736534462746,22.81662018,190.15,190.11,23.776884]
["bitfinex","SOLUSD",1736534464758,20.0,190.1,190.03,48.47398787]
["bitfinex","SOLUSD",1736534464960,16.62392018,190.09,190.04,5.14]
["bitfinex","SOLUSD",1736534465345,16.62392018,190.1,190.04,5.14]
["bitfinex","SOLUSD",1736534465554,20.0,190.1,190.05,0.12549]
["bitfinex","SOLUSD",1736534465862,20.0,190.11,190.05,23.902374]
["bitfinex","SOLUSD",1736534466170,6.1927,190.15,190.06,0.12549]
["bitfinex","SOLUSD",1736534466467,6.1927,190.15,190.07,23.902374]
["bitfinex","SOLUSD",1736534466650,1.5972,190.17,190.08,1.03975888]
["bitfinex","SOLUSD",1736534466968,18.22112018,190.17,190.1,0.12549]
["bitfinex","SOLUSD",1736534467176,20.0,190.15,190.1,0.12549]
["bitfinex","SOLUSD",1736534468652,20.0,190.15,190.06,31.58]
["bitfinex","SOLUSD",1736534468653,16.62392018,190.15,190.04,37.50875886]
["bitfinex","SOLUSD",1736534468966,16.62392018,190.14,190.04,37.50875886]
["bitfinex","SOLUSD",1736534469160,16.62392018,190.15,190.05,24.153354]
["bitfinex","SOLUSD",1736534469354,16.62392018,190.14,190.05,24.027864]
["bitfinex","SOLUSD",1736534469567,16.62392018,190.13,190.05,24.027864]
["bitfinex","SOLUSD",1736534469758,16.62392018,190.11,190.0,44.80046456]
["bitfinex","SOLUSD",1736534470069,16.62392018,190.11,190.03,24.027864]
["bitfinex","SOLUSD",1736534470378,16.62392018,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1736534470767,16.62392018,190.1,190.04,5.14]
["bitfinex","SOLUSD",1736534471069,16.62392018,190.08,190.04,5.14]
["bitfinex","SOLUSD",1736534471571,26.61437704,190.08,190.05,23.776884]
["bitfinex","SOLUSD",1736534472354,26.61437704,190.08,190.0,0.12549]
["bitfinex","SOLUSD",1736534472568,26.61437704,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1736534472751,26.61437704,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1736534472962,26.61437704,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1736534475353,0.74279348,190.13,190.02,23.776884]
["bitfinex","SOLUSD",1736534475354,20.0,190.07,190.03,0.12549]
["bitfinex","SOLUSD",1736534475852,20.0,190.08,190.03,0.12549]
["bitfinex","SOLUSD",1736534476053,26.61437704,190.1,190.03,0.12549]
["bitfinex","SOLUSD",1736534476258,26.61437704,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1736534476768,0.74279348,190.13,190.02,23.776884]
["bitfinex","SOLUSD",1736534476769,26.61437704,190.1,190.02,23.776884]
["bitfinex","SOLUSD",1736534477551,26.61437704,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1736534477951,26.61437704,190.11,190.03,0.12549]
["bitfinex","SOLUSD",1736534478270,26.61437704,190.13,190.03,0.37647]
["bitfinex","SOLUSD",1736534478572,6.0187,190.14,190.05,23.776884]
["bitfinex","SOLUSD",1736534478770,1.5972,190.17,190.08,0.12549]
["bitfinex","SOLUSD",1736534478771,28.21157704,190.17,190.08,0.12549]
["bitfinex","SOLUSD",1736534479081,1.5972,190.17,190.08,0.12549]
["bitfinex","SOLUSD",1736534479250,20.0,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1736534479549,20.0,190.15,190.1,0.37647]
["bitfinex","SOLUSD",1736534479746,20.0,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1736534480804,20.0,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1736534481257,20.0,190.15,190.09,0.12549]
["bitfinex","SOLUSD",1736534481664,20.0,190.15,190.08,23.902374]
["bitfinex","SOLUSD",1736534481665,46.61437704,190.16,190.08,23.776884]
["bitfinex","SOLUSD",1736534481858,20.0,190.16,190.08,23.776884]
["bitfinex","SOLUSD",1736534482072,46.61437704,190.16,190.08,23.776884]
["bitfinex","SOLUSD",1736534482385,26.61437704,190.14,190.02,50.52517234]
["bitfinex","SOLUSD",1736534482590,26.61437704,190.14,190.09,5.14]
["bitfinex","SOLUSD",1736534482985,26.61437704,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1736534483390,26.61437704,190.13,190.1,23.776884]
["bitfinex","SOLUSD",1736534483573,26.61437704,190.14,190.1,23.776884]
["bitfinex","SOLUSD",1736534484188,20.0,190.08,189.96,36.72]
["bitfinex","SOLUSD",1736534484395,26.61437704,190.05,189.97,5.26549]
["bitfinex","SOLUSD",1736534485176,26.61437704,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1736534485370,26.61437704,190.06,189.98,23.776884]
["bitfinex","SOLUSD",1736534485593,0.74279348,190.11,189.98,23.776884]
["bitfinex","SOLUSD",1736534485783,26.61437704,190.05,189.98,23.776884]
["bitfinex","SOLUSD",1736534487190,26.61437704,190.06,189.98,23.776884]
["bitfinex","SOLUSD",1736534487688,26.61437704,190.11,190.01,0.12549]
["bitfinex","SOLUSD",1736534487879,6.6087,190.12,190.04,0.12549]
["bitfinex","SOLUSD",1736534488077,26.61437704,190.15,190.04,0.12549]
["bitfinex","SOLUSD",1736534488078,26.61437704,190.15,190.05,23.902374]
["bitfinex","SOLUSD",1736534488280,20.0,190.12,190.05,0.12549]
["bitfinex","SOLUSD",1736534488481,8.0295,190.17,190.03,23.776884]
["bitfinex","SOLUSD",1736534488482,26.61437704,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1736534488982,20.0,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1736534489189,26.61437704,190.11,190.03,0.12549]
["bitfinex","SOLUSD",1736534489378,26.61437704,190.1,190.03,0.12549]
["bitfinex","SOLUSD",1736534489576,26.61437704,190.07,190.01,0.96235536]
["bitfinex","SOLUSD",1736534489790,26.61437704,190.07,190.0,8.22046456]
["bitfinex","SOLUSD",1736534490193,26.61437704,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1736534490396,26.61437704,190.07,189.99,0.12549]
["bitfinex","SOLUSD",1736534491391,46.61437704,190.06,189.99,0.12549]
["bitfinex","SOLUSD",1736534492495,20.0,190.06,189.99,0.12549]
["bitfinex","SOLUSD",1736534492698,20.0,190.06,189.98,23.776884]
["bitfinex","SOLUSD",1736534492888,46.61437704,190.06,189.98,23.776884]
["bitfinex","SOLUSD",1736534493579,26.61437704,190.04,189.96,8.34595456]
["bitfinex","SOLUSD",1736534493785,26.61437704,190.03,189.97,5.14]
["bitfinex","SOLUSD",1736534493985,26.61437704,190.02,189.98,5.14]
["bitfinex","SOLUSD",1736534494404,20.0,190.01,190.0,23.776884]
["bitfinex","SOLUSD",1736534494701,26.61437704,190.04,190.0,5.14]
["bitfinex","SOLUSD",1736534495105,26.61437704,190.03,190.0,5.14]
["bitfinex","SOLUSD",1736534495805,20.0,190.06,190.0,5.14]
["bitfinex","SOLUSD",1736534495997,26.61437704,190.03,190.0,5.14]
["bitfinex","SOLUSD",1736534496708,2.40939348,190.08,189.99,5.14]
["bitfinex","SOLUSD",1736534496709,26.61437704,190.02,189.99,5.14]
["bitfinex","SOLUSD",1736534497002,26.61437704,190.0,189.99,5.14]
["bitfinex","SOLUSD",1736534497797,20.0,189.97,189.92,23.776884]
["bitfinex","SOLUSD",1736534497995,20.0,189.97,189.94,23.776884]
["bitfinex","SOLUSD",1736534498315,20.0,189.97,189.93,5.14]
["bitfinex","SOLUSD",1736534498489,20.0,189.97,189.94,23.776884]
["bitfinex","SOLUSD",1736534498688,20.0,189.97,189.93,5.14]
["bitfinex","SOLUSD",1736534499504,20.0,189.97,189.94,23.776884]
["bitfinex","SOLUSD",1736534499714,20.0,189.97,189.95,5.14]
["bitfinex","SOLUSD",1736534500089,20.0,189.97,189.96,23.776884]
["bitfinex","SOLUSD",1736534500997,26.61437704,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1736534501799,26.61437704,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1736534502209,26.61437704,190.05,189.96,23.776884]
["bitfinex","SOLUSD",1736534502707,26.61437704,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1736534503212,26.61437704,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1736534503393,26.61437704,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1736534505209,2.40939348,190.08,189.95,5.14]
["bitfinex","SOLUSD",1736534505210,26.61437704,190.0,189.95,5.14]
["bitfinex","SOLUSD",1736534505609,26.61437704,189.99,189.95,5.14]
["bitfinex","SOLUSD",1736534505985,26.61437704,189.99,189.96,5.14]
["bitfinex","SOLUSD",1736534506509,26.61437704,189.98,189.87,31.58]
["bitfinex","SOLUSD",1736534506700,26.61437704,189.97,189.9,31.58]
["bitfinex","SOLUSD",1736534507014,26.61437704,189.97,189.9,23.776884]
["bitfinex","SOLUSD",1736534507307,26.61437704,190.01,189.91,1.16605674]
["bitfinex","SOLUSD",1736534507505,20.0,189.98,189.91,0.37647]
["bitfinex","SOLUSD",1736534508801,26.61437704,189.99,189.91,0.25098]
["bitfinex","SOLUSD",1736534509111,26.61437704,189.98,189.89,5.14]
["bitfinex","SOLUSD",1736534509315,26.61437704,189.98,189.9,23.776884]
["bitfinex","SOLUSD",1736534509916,26.61437704,189.99,189.9,23.776884]
["bitfinex","SOLUSD",1736534510214,26.61437704,189.98,189.9,23.776884]
["bitfinex","SOLUSD",1736534510398,26.61437704,189.97,189.9,23.776884]
["bitfinex","SOLUSD",1736534510826,26.61437704,189.98,189.9,23.776884]
["bitfinex","SOLUSD",1736534511111,26.61437704,189.97,189.88,8.34595456]
["bitfinex","SOLUSD",1736534511312,26.61437704,189.97,189.91,5.14]
["bitfinex","SOLUSD",1736534512601,26.61437704,189.97,189.93,23.776884]
["bitfinex","SOLUSD",1736534512803,26.61437704,189.97,189.94,5.14]
["bitfinex","SOLUSD",1736534514421,1.5163,190.01,189.94,5.14]
["bitfinex","SOLUSD",1736534514422,26.61437704,189.96,189.94,5.14]
["bitfinex","SOLUSD",1736534515314,14.98825835,189.97,189.94,5.14]
["bitfinex","SOLUSD",1736534516399,14.98825835,189.95,189.84,16.44092912]
["bitfinex","SOLUSD",1736534516709,14.98825835,189.95,189.86,5.14]
["bitfinex","SOLUSD",1736534517023,14.98825835,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1736534517319,14.98825835,189.95,189.86,5.14]
["bitfinex","SOLUSD",1736534517320,14.98825835,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1736534517910,0.74279348,189.99,189.84,0.91520022]
["bitfinex","SOLUSD",1736534517911,15.73105183,189.99,189.84,0.91520022]
["bitfinex","SOLUSD",1736534518105,15.73105183,189.99,189.85,5.14]
["bitfinex","SOLUSD",1736534518106,14.98825835,189.91,189.85,5.14]
["bitfinex","SOLUSD",1736534518423,14.98825835,189.91,189.83,8.22046456]
["bitfinex","SOLUSD",1736534518630,14.98825835,189.91,189.86,5.14]
["bitfinex","SOLUSD",1736534519214,14.98825835,189.91,189.87,5.14]
["bitfinex","SOLUSD",1736534519398,1.5475,189.93,189.87,5.14]
["bitfinex","SOLUSD",1736534519399,14.98825835,189.9,189.87,5.14]
["bitfinex","SOLUSD",1736534520130,14.98825835,189.91,189.87,5.14]
["bitfinex","SOLUSD",1736534520516,14.98825835,189.89,189.82,46.97398787]
["bitfinex","SOLUSD",1736534520723,14.98825835,189.89,189.88,5.14]
["bitfinex","SOLUSD",1736534520926,14.98825835,189.9,189.88,5.14]
["bitfinex","SOLUSD",1736534521133,14.98825835,189.89,189.88,5.14]
["bitfinex","SOLUSD",1736534521712,0.12549,189.8,189.77,0.67723786]
["bitfinex","SOLUSD",1736534521907,0.12549,189.8,189.75,32.88185824]
["bitfinex","SOLUSD",1736534521908,20.25098,189.76,189.75,32.88185824]
["bitfinex","SOLUSD",1736534522110,36.22756942,189.76,189.75,32.88185824]
["bitfinex","SOLUSD",1736534522314,36.10207942,189.76,189.75,32.88185824]
["bitfinex","SOLUSD",1736534522735,8.2571,189.79,189.75,38.02185824]
["bitfinex","SOLUSD",1736534522736,6.6169,189.79,189.75,38.02185824]
["bitfinex","SOLUSD",1736534522938,14.98825835,189.78,189.75,38.02185824]
["bitfinex","SOLUSD",1736534523238,14.98825835,189.77,189.75,5.14]
["bitfinex","SOLUSD",1736534523531,14.98825835,189.76,189.75,5.14]
["bitfinex","SOLUSD",1736534524117,14.98825835,189.76,189.73,5.14]
["bitfinex","SOLUSD",1736534524324,34.98825835,189.74,189.73,5.14]
["bitfinex","SOLUSD",1736534524926,34.98825835,189.74,189.6,6.67321554]
["bitfinex","SOLUSD",1736534525134,14.98825835,189.71,189.62,23.776884]
["bitfinex","SOLUSD",1736534525309,24.0449779,189.72,189.62,23.776884]
["bitfinex","SOLUSD",1736534525724,24.0449779,189.72,189.64,23.776884]
["bitfinex","SOLUSD",1736534526036,24.0449779,189.71,189.64,23.776884]
["bitfinex","SOLUSD",1736534526248,24.0449779,189.7,189.65,5.14]
["bitfinex","SOLUSD",1736534526550,24.0449779,189.68,189.65,5.14]
["bitfinex","SOLUSD",1736534527215,24.0449779,189.7,189.66,23.776884]
["bitfinex","SOLUSD",1736534527750,24.0449779,189.7,189.65,5.14]
["bitfinex","SOLUSD",1736534528049,24.0449779,189.73,189.66,23.776884]
["bitfinex","SOLUSD",1736534528359,24.0449779,189.72,189.66,23.776884]
["bitfinex","SOLUSD",1736534528547,24.0449779,189.7,189.66,23.776884]
["bitfinex","SOLUSD",1736534528845,24.0449779,189.71,189.66,23.776884]
["bitfinex","SOLUSD",1736534529022,24.0449779,189.7,189.66,23.776884]
["bitfinex","SOLUSD",1736534529228,24.0449779,189.69,189.65,5.14]
["bitfinex","SOLUSD",1736534529549,24.0449779,189.7,189.65,5.14]
["bitfinex","SOLUSD",1736534530522,24.0449779,189.7,189.66,5.14]
["bitfinex","SOLUSD",1736534530726,0.98842781,189.77,189.66,5.14]
["bitfinex","SOLUSD",1736534531034,24.0449779,189.76,189.67,23.776884]
["bitfinex","SOLUSD",1736534531245,24.0449779,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1736534531830,24.0449779,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1736534533140,24.0449779,189.76,189.68,0.12549]
["bitfinex","SOLUSD",1736534533632,24.0449779,189.75,189.67,23.776884]
["bitfinex","SOLUSD",1736534533812,24.0449779,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1736534534214,24.0449779,189.75,189.67,23.776884]
["bitfinex","SOLUSD",1736534534915,24.0449779,189.72,189.67,23.776884]
["bitfinex","SOLUSD",1736534535839,24.0449779,189.68,189.66,5.14]
["bitfinex","SOLUSD",1736534536046,24.0449779,189.69,189.66,5.14]
["bitfinex","SOLUSD",1736534536239,24.0449779,189.7,189.66,5.14]
["bitfinex","SOLUSD",1736534536539,0.98850863,189.75,189.67,23.776884]
["bitfinex","SOLUSD",1736534536540,24.0449779,189.74,189.67,23.776884]
["bitfinex","SOLUSD",1736534536719,0.98850863,189.75,189.67,23.776884]
["bitfinex","SOLUSD",1736534536720,24.0449779,189.72,189.67,23.776884]
["bitfinex","SOLUSD",1736534536924,24.0449779,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1736534537122,24.0449779,189.72,189.66,5.14]
["bitfinex","SOLUSD",1736534537318,24.0449779,189.71,189.66,5.14]
["bitfinex","SOLUSD",1736534537516,0.98833196,189.75,189.66,5.14]
["bitfinex","SOLUSD",1736534537517,24.0449779,189.72,189.67,23.776884]
["bitfinex","SOLUSD",1736534538615,24.0449779,189.71,189.67,23.776884]
["bitfinex","SOLUSD",1736534539019,24.0449779,189.72,189.67,23.776884]
["bitfinex","SOLUSD",1736534539943,24.0449779,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1736534540138,1.6415,189.66,189.52,36.58]
["bitfinex","SOLUSD",1736534540339,24.0449779,189.64,189.53,36.76]
["bitfinex","SOLUSD",1736534540539,24.0449779,189.64,189.53,6.1447926]
["bitfinex","SOLUSD",1736534540859,6.2059,189.63,189.53,0.9647926]
["bitfinex","SOLUSD",1736534541039,24.0449779,189.58,189.53,0.9647926]
["bitfinex","SOLUSD",1736534541340,24.0449779,189.61,189.49,29.027864]
["bitfinex","SOLUSD",1736534541545,24.0449779,189.61,189.49,24.027864]
["bitfinex","SOLUSD",1736534541945,24.0449779,189.6,189.49,0.12549]
["bitfinex","SOLUSD",1736534542155,24.0449779,189.6,189.47,0.44521255]
["bitfinex","SOLUSD",1736534542358,24.0449779,189.59,189.48,5.32]
["bitfinex","SOLUSD",1736534542555,24.0449779,189.6,189.49,0.12549]
["bitfinex","SOLUSD",1736534542754,24.0449779,189.6,189.5,23.902374]
["bitfinex","SOLUSD",1736534542938,24.0449779,189.62,189.52,23.776884]
["bitfinex","SOLUSD",1736534543340,24.0449779,189.61,189.51,0.12549]
["bitfinex","SOLUSD",1736534543540,24.0449779,189.59,189.5,0.12549]
["bitfinex","SOLUSD",1736534543854,24.0449779,189.6,189.5,23.902374]
["bitfinex","SOLUSD",1736534544049,24.0449779,189.6,189.52,23.776884]
["bitfinex","SOLUSD",1736534546442,24.0449779,189.59,189.52,23.776884]
["bitfinex","SOLUSD",1736534546639,24.0449779,189.6,189.52,23.776884]
["bitfinex","SOLUSD",1736534546847,24.0449779,189.62,189.53,0.25098]
["bitfinex","SOLUSD",1736534547356,1.6415,189.66,189.53,0.25098]
["bitfinex","SOLUSD",1736534547357,24.0449779,189.65,189.55,0.25098]
["bitfinex","SOLUSD",1736534547739,24.0449779,189.66,189.55,0.25098]
["bitfinex","SOLUSD",1736534547940,24.0449779,189.67,189.57,24.027864]
["bitfinex","SOLUSD",1736534548171,24.0449779,189.71,189.59,24.027864]
["bitfinex","SOLUSD",1736534548395,24.0449779,189.72,189.61,0.12549]
["bitfinex","SOLUSD",1736534548654,24.0449779,189.7,189.62,0.12549]
["bitfinex","SOLUSD",1736534548844,24.0449779,189.69,189.63,5.28]
["bitfinex","SOLUSD",1736534549068,24.0449779,189.7,189.64,23.776884]
["bitfinex","SOLUSD",1736534549645,24.0449779,189.69,189.64,23.776884]
["bitfinex","SOLUSD",1736534550166,24.0449779,189.68,189.64,23.776884]
["bitfinex","SOLUSD",1736534550553,24.0449779,189.67,189.64,23.776884]
["bitfinex","SOLUSD",1736534550968,24.0449779,189.68,189.64,23.776884]
["bitfinex","SOLUSD",1736534551165,24.0449779,189.67,189.64,23.776884]
["bitfinex","SOLUSD",1736534551375,24.0449779,189.69,189.64,23.776884]
["bitfinex","SOLUSD",1736534551582,24.0449779,189.7,189.64,23.776884]
["bitfinex","SOLUSD",1736534552175,24.0449779,189.71,189.64,23.776884]
["bitfinex","SOLUSD",1736534552475,24.0449779,189.69,189.64,23.776884]
["bitfinex","SOLUSD",1736534554071,25.0333355,189.72,189.59,0.96448727]
["bitfinex","SOLUSD",1736534554278,20.0,189.69,189.65,5.26]
["bitfinex","SOLUSD",1736534554465,24.0449779,189.7,189.65,5.26]
["bitfinex","SOLUSD",1736534555473,24.0449779,189.71,189.66,23.776884]
["bitfinex","SOLUSD",1736534556563,24.0449779,189.72,189.66,23.776884]
["bitfinex","SOLUSD",1736534556771,24.0449779,189.75,189.66,23.776884]
["bitfinex","SOLUSD",1736534557073,14.45453662,189.8,189.69,0.25098]
["bitfinex","SOLUSD",1736534557284,14.45453662,189.8,189.71,0.12549]
["bitfinex","SOLUSD",1736534557457,14.45453662,189.8,189.72,23.902374]
["bitfinex","SOLUSD",1736534557655,14.45453662,189.8,189.73,0.44280249]
["bitfinex","SOLUSD",1736534557992,15.01109947,189.82,189.73,0.44280249]
["bitfinex","SOLUSD",1736534558160,6.5766,189.88,189.74,60.874864]
["bitfinex","SOLUSD",1736534558359,15.01109947,189.85,189.74,60.874864]
["bitfinex","SOLUSD",1736534558670,15.01109947,189.85,189.76,23.902374]
["bitfinex","SOLUSD",1736534558875,15.01109947,189.85,189.78,23.776884]
["bitfinex","SOLUSD",1736534559081,15.01109947,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1736534559258,15.01109947,189.83,189.78,23.776884]
["bitfinex","SOLUSD",1736534559453,24.01233699,189.81,189.77,5.24]
["bitfinex","SOLUSD",1736534559658,24.01233699,189.8,189.77,5.24]
["bitfinex","SOLUSD",1736534559873,24.01233699,189.79,189.77,5.24]
["bitfinex","SOLUSD",1736534560081,24.01233699,189.78,189.77,5.24]
["bitfinex","SOLUSD",1736534560283,24.01233699,189.79,189.77,5.24]
["bitfinex","SOLUSD",1736534560453,24.01233699,189.8,189.77,5.24]
["bitfinex","SOLUSD",1736534560854,0.98784177,189.87,189.78,23.776884]
["bitfinex","SOLUSD",1736534560855,24.01233699,189.81,189.78,23.776884]
["bitfinex","SOLUSD",1736534561160,24.01233699,189.8,189.78,23.776884]
["bitfinex","SOLUSD",1736534561488,24.01233699,189.82,189.78,23.776884]
["bitfinex","SOLUSD",1736534561674,24.01233699,189.81,189.78,23.776884]
["bitfinex","SOLUSD",1736534563159,20.0,189.85,189.77,5.24]
["bitfinex","SOLUSD",1736534563160,24.01233699,189.79,189.77,5.24]
["bitfinex","SOLUSD",1736534563581,24.01233699,189.8,189.77,5.24]
["bitfinex","SOLUSD",1736534564581,24.01233699,189.83,189.78,23.776884]
["bitfinex","SOLUSD",1736534565173,24.01233699,189.82,189.78,23.776884]
["bitfinex","SOLUSD",1736534565383,24.01233699,189.83,189.78,23.776884]
["bitfinex","SOLUSD",1736534566783,24.01233699,189.82,189.78,23.776884]
["bitfinex","SOLUSD",1736534566960,24.01233699,189.82,189.77,5.24]
["bitfinex","SOLUSD",1736534567165,24.01233699,189.8,189.77,5.24]
["bitfinex","SOLUSD",1736534568429,24.01233699,189.79,189.77,5.24]
["bitfinex","SOLUSD",1736534569170,24.01233699,189.79,189.76,5.267]
["bitfinex","SOLUSD",1736534569369,24.01233699,189.79,189.77,5.18]
["bitfinex","SOLUSD",1736534569600,24.01233699,189.78,189.77,5.18]
["bitfinex","SOLUSD",1736534570066,24.01233699,189.78,189.68,31.58]
["bitfinex","SOLUSD",1736534570407,24.01233699,189.75,189.69,5.18]
["bitfinex","SOLUSD",1736534570783,24.01233699,189.75,189.7,23.776884]
["bitfinex","SOLUSD",1736534571100,24.01233699,189.8,189.7,23.776884]
["bitfinex","SOLUSD",1736534571589,24.01233699,189.79,189.7,23.776884]
["bitfinex","SOLUSD",1736534571768,24.01233699,189.79,189.72,23.776884]
["bitfinex","SOLUSD",1736534571964,20.0,189.83,189.62,44.7639]
["bitfinex","SOLUSD",1736534571965,24.01233699,189.73,189.62,44.7639]
["bitfinex","SOLUSD",1736534572183,24.01233699,189.72,189.63,5.16]
["bitfinex","SOLUSD",1736534572493,24.01233699,189.72,189.64,23.776884]
["bitfinex","SOLUSD",1736534573379,24.01233699,189.73,189.65,0.25098]
["bitfinex","SOLUSD",1736534573699,24.01233699,189.74,189.65,0.25098]
["bitfinex","SOLUSD",1736534573889,24.01233699,189.72,189.64,55.356884]
["bitfinex","SOLUSD",1736534574896,24.01233699,189.7,189.62,0.12549]
["bitfinex","SOLUSD",1736534575104,24.01233699,189.7,189.63,5.18]
["bitfinex","SOLUSD",1736534576098,24.01233699,189.72,189.64,23.776884]
["bitfinex","SOLUSD",1736534576395,24.01233699,189.71,189.64,23.776884]
["bitfinex","SOLUSD",1736534576592,24.01233699,189.72,189.64,23.776884]
["bitfinex","SOLUSD",1736534577096,24.01233699,189.7,189.63,23.776884]
["bitfinex","SOLUSD",1736534577305,24.01233699,189.7,189.61,39.3815]
["bitfinex","SOLUSD",1736534577306,24.01233699,189.7,189.65,5.18]
["bitfinex","SOLUSD",1736534577805,24.01233699,189.71,189.66,23.776884]
["bitfinex","SOLUSD",1736534578178,24.01233699,189.69,189.66,23.776884]
["bitfinex","SOLUSD",1736534578671,24.01233699,189.7,189.66,23.776884]
["bitfinex","SOLUSD",1736534578890,24.01233699,189.71,189.66,23.776884]
["bitfinex","SOLUSD",1736534579097,24.01233699,189.72,189.66,23.776884]
["bitfinex","SOLUSD",1736534580085,24.01233699,189.7,189.66,23.776884]
["bitfinex","SOLUSD",1736534580283,24.01233699,189.67,189.61,7.8015]
["bitfinex","SOLUSD",1736534580486,24.01233699,189.64,189.59,0.96448727]
["bitfinex","SOLUSD",1736534580685,24.01233699,189.66,189.6,5.18]
["bitfinex","SOLUSD",1736534581015,24.01233699,189.68,189.6,5.18]
["bitfinex","SOLUSD",1736534581315,15.03224014,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1736534581977,15.03224014,189.68,189.6,5.18]
["bitfinex","SOLUSD",1736534581978,15.03224014,189.66,189.6,5.18]
["bitfinex","SOLUSD",1736534582604,15.03224014,189.63,189.61,5.16]
["bitfinex","SOLUSD",1736534582781,0.98855801,189.71,189.61,5.16]
["bitfinex","SOLUSD",1736534582782,15.03224014,189.66,189.61,5.16]
["bitfinex","SOLUSD",1736534582980,15.03224014,189.68,189.61,5.16]
["bitfinex","SOLUSD",1736534583608,15.03224014,189.67,189.61,5.16]
["bitfinex","SOLUSD",1736534583804,15.03224014,189.66,189.61,5.16]
["bitfinex","SOLUSD",1736534584604,15.03224014,189.67,189.61,5.16]
["bitfinex","SOLUSD",1736534584799,15.03224014,189.68,189.61,5.16]
["bitfinex","SOLUSD",1736534585007,15.03224014,189.69,189.61,5.16]
["bitfinex","SOLUSD",1736534586097,15.03224014,189.68,189.61,5.16]
["bitfinex","SOLUSD",1736534586483,15.03224014,189.67,189.61,5.16]
["bitfinex","SOLUSD",1736534586915,15.03224014,189.63,189.59,0.96448727]
["bitfinex","SOLUSD",1736534587083,15.03224014,189.64,189.6,5.16]
["bitfinex","SOLUSD",1736534587285,15.03224014,189.65,189.61,23.776884]
["bitfinex","SOLUSD",1736534587795,15.03224014,189.64,189.61,23.776884]
["bitfinex","SOLUSD",1736534587992,15.03224014,189.65,189.61,23.776884]
["bitfinex","SOLUSD",1736534588612,15.03224014,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1736534588782,15.03224014,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1736534589301,15.03224014,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1736534589505,15.03224014,189.71,189.61,23.776884]
["bitfinex","SOLUSD",1736534589707,15.03224014,189.7,189.61,23.776884]
["bitfinex","SOLUSD",1736534591808,15.03224014,189.68,189.6,5.16]
["bitfinex","SOLUSD",1736534591985,15.03224014,189.66,189.6,5.16]
["bitfinex","SOLUSD",1736534592397,15.03224014,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1736534592707,15.03224014,189.67,189.59,0.96448727]
["bitfinex","SOLUSD",1736534592894,15.03224014,189.65,189.6,5.14]
["bitfinex","SOLUSD",1736534593101,15.03224014,189.64,189.61,23.776884]
["bitfinex","SOLUSD",1736534593500,15.03224014,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1736534594090,15.03224014,189.65,189.6,5.14]
["bitfinex","SOLUSD",1736534594816,15.03224014,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1736534595000,35.03224014,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1736534595194,7.6088,189.7,189.61,23.776884]
["bitfinex","SOLUSD",1736534595195,15.03224014,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1736534597318,15.03224014,189.69,189.61,23.776884]
["bitfinex","SOLUSD",1736534597523,15.03224014,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1736534598891,15.03224014,189.7,189.61,23.776884]
["bitfinex","SOLUSD",1736534599425,15.03224014,189.71,189.61,23.776884]
["bitfinex","SOLUSD",1736534602012,15.03224014,189.71,189.63,23.776884]
["bitfinex","SOLUSD",1736534602208,0.98837694,189.74,189.63,23.776884]
["bitfinex","SOLUSD",1736534602412,15.03224014,189.7,189.63,23.776884]
["bitfinex","SOLUSD",1736534602916,15.03224014,189.7,189.62,23.776884]
["bitfinex","SOLUSD",1736534603514,15.03224014,189.69,189.62,23.776884]
["bitfinex","SOLUSD",1736534603915,0.98848984,189.68,189.63,5.14]
["bitfinex","SOLUSD",1736534604226,15.03224014,189.66,189.63,5.14]
["bitfinex","SOLUSD",1736534604528,15.03224014,189.69,189.63,5.14]
["bitfinex","SOLUSD",1736534604729,15.03224014,189.7,189.63,5.14]
["bitfinex","SOLUSD",1736534605037,15.03224014,189.74,189.63,5.14]
["bitfinex","SOLUSD",1736534605205,15.03224014,189.74,189.64,24.027864]
["bitfinex","SOLUSD",1736534605539,22.93084014,189.75,189.64,37.210664]
["bitfinex","SOLUSD",1736534605833,7.8986,189.75,189.64,68.790664]
["bitfinex","SOLUSD",1736534606619,22.93084014,189.75,189.65,24.22034927]
["bitfinex","SOLUSD",1736534606821,22.93084014,189.75,189.65,23.776884]
["bitfinex","SOLUSD",1736534606822,15.03224014,189.74,189.65,23.776884]
["bitfinex","SOLUSD",1736534607005,22.93084014,189.75,189.66,24.027864]
["bitfinex","SOLUSD",1736534607206,0.98823218,189.8,189.66,55.607864]
["bitfinex","SOLUSD",1736534607207,15.03224014,189.76,189.66,55.607864]
["bitfinex","SOLUSD",1736534608307,14.53224014,189.77,189.66,57.62113079]
["bitfinex","SOLUSD",1736534608530,8.79223218,189.8,189.66,71.76626209]
["bitfinex","SOLUSD",1736534608724,8.79223218,189.8,189.66,71.3228953]
["bitfinex","SOLUSD",1736534608907,15.032241,189.86,189.66,71.3228953]
["bitfinex","SOLUSD",1736534608908,0.98798159,189.85,189.69,0.12549]
["bitfinex","SOLUSD",1736534609108,15.03224014,189.79,189.69,0.12549]
["bitfinex","SOLUSD",1736534609732,15.03224014,189.8,189.71,0.12549]
["bitfinex","SOLUSD",1736534609922,15.03224014,189.83,189.73,0.12549]
["bitfinex","SOLUSD",1736534610233,15.03224014,189.85,189.74,0.12549]
["bitfinex","SOLUSD",1736534610529,22.83624014,189.86,189.76,24.027864]
["bitfinex","SOLUSD",1736534611103,15.03224014,189.85,189.76,24.027864]
["bitfinex","SOLUSD",1736534612733,22.83624014,189.86,189.76,24.027864]
["bitfinex","SOLUSD",1736534613108,8.01712009,190.09,189.9,20.0]
["bitfinex","SOLUSD",1736534613318,8.01712009,190.09,189.96,0.25098]
["bitfinex","SOLUSD",1736534613608,15.03224014,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1736534613937,15.03224014,190.04,189.99,5.3]
["bitfinex","SOLUSD",1736534614142,15.03224014,190.02,189.99,5.3]
["bitfinex","SOLUSD",1736534614439,15.03224014,190.01,190.0,5.28]
["bitfinex","SOLUSD",1736534614814,15.03224014,190.02,190.0,5.28]
["bitfinex","SOLUSD",1736534615330,15.03224014,190.01,190.0,5.28]
["bitfinex","SOLUSD",1736534615532,20.0,189.99,189.98,5.28]
["bitfinex","SOLUSD",1736534615716,35.03224014,189.99,189.98,5.28]
["bitfinex","SOLUSD",1736534616113,15.03224014,190.0,189.98,5.28]
["bitfinex","SOLUSD",1736534616528,15.03224014,189.99,189.98,5.28]
["bitfinex","SOLUSD",1736534617739,15.03224014,189.99,189.96,5.26]
["bitfinex","SOLUSD",1736534617917,15.03224014,189.97,189.96,5.26]
["bitfinex","SOLUSD",1736534623844,15.03224014,190.0,189.96,5.26]
["bitfinex","SOLUSD",1736534624228,15.03224014,189.98,189.96,5.26]
["bitfinex","SOLUSD",1736534624724,15.03224014,189.97,189.96,5.26]
["bitfinex","SOLUSD",1736534625330,20.03224014,190.08,189.96,5.26]
["bitfinex","SOLUSD",1736534625331,15.03224014,189.98,189.96,5.26]
["bitfinex","SOLUSD",1736534626238,15.03224014,189.99,189.96,5.26]
["bitfinex","SOLUSD",1736534626425,15.03224014,190.0,189.96,5.26]
["bitfinex","SOLUSD",1736534626739,15.03224014,189.99,189.96,5.26]
["bitfinex","SOLUSD",1736534627330,15.03224014,190.0,189.96,5.26]
["bitfinex","SOLUSD",1736534627539,15.03224014,189.99,189.96,5.26]
["bitfinex","SOLUSD",1736534628049,15.03224014,189.97,189.96,5.26]
["bitfinex","SOLUSD",1736534628635,0.54517143,190.05,189.96,5.2]
["bitfinex","SOLUSD",1736534628636,15.03224014,189.98,189.96,5.2]
["bitfinex","SOLUSD",1736534629755,15.03224014,189.97,189.96,5.2]
["bitfinex","SOLUSD",1736534629954,15.03224014,189.98,189.96,5.2]
["bitfinex","SOLUSD",1736534630162,15.03224014,189.97,189.96,5.2]
["bitfinex","SOLUSD",1736534630963,15.03224014,189.97,189.85,56.19903238]
["bitfinex","SOLUSD",1736534631245,15.03224014,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1736534631835,15.03224014,189.94,189.86,5.18]
["bitfinex","SOLUSD",1736534632025,15.03224014,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1736534632229,15.03224014,189.96,189.87,23.776884]
["bitfinex","SOLUSD",1736534632551,15.03224014,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1736534632748,15.03224014,189.96,189.87,23.776884]
["bitfinex","SOLUSD",1736534633641,15.03224014,189.98,189.89,13.1655]
["bitfinex","SOLUSD",1736534633954,15.03224014,189.99,189.89,13.1655]
["bitfinex","SOLUSD",1736534634357,15.03224014,189.99,189.9,0.25098]
["bitfinex","SOLUSD",1736534634544,15.03224014,190.02,189.91,23.776884]
["bitfinex","SOLUSD",1736534634737,8.76717143,190.06,189.91,23.776884]
["bitfinex","SOLUSD",1736534634738,15.03224014,190.0,189.91,23.776884]
["bitfinex","SOLUSD",1736534635054,15.03224014,190.01,189.91,23.776884]
["bitfinex","SOLUSD",1736534635552,15.03224014,190.01,189.9,24.027864]
["bitfinex","SOLUSD",1736534635737,15.03224014,190.0,189.9,24.027864]
["bitfinex","SOLUSD",1736534636136,15.03224014,190.01,189.9,24.027864]
["bitfinex","SOLUSD",1736534637151,15.03224014,190.01,189.91,0.78946323]
["bitfinex","SOLUSD",1736534637457,20.0,190.03,189.92,31.95647]
["bitfinex","SOLUSD",1736534637649,35.03224014,190.03,189.94,0.25098]
["bitfinex","SOLUSD",1736534638845,15.03224014,190.01,189.93,23.776884]
["bitfinex","SOLUSD",1736534639235,15.03224014,190.02,189.93,23.776884]
["bitfinex","SOLUSD",1736534639765,15.03224014,190.01,189.93,23.776884]
["bitfinex","SOLUSD",1736534639947,15.03224014,190.02,189.93,23.776884]
["bitfinex","SOLUSD",1736534640355,15.03224014,190.02,189.93,24.56633369]
["bitfinex","SOLUSD",1736534640763,15.03224014,190.02,189.93,23.776884]
["bitfinex","SOLUSD",1736534641164,15.03224014,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1736534641355,15.03224014,190.01,189.93,23.776884]
["bitfinex","SOLUSD",1736534642574,15.03224014,190.02,189.93,23.776884]
["bitfinex","SOLUSD",1736534643879,15.03224014,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1736534644180,15.03224014,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1736534644679,15.03224014,190.02,189.93,0.78941918]
["bitfinex","SOLUSD",1736534644873,15.03224014,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1736534645074,15.03224014,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1736534645378,15.03224014,190.02,189.93,23.776884]
["bitfinex","SOLUSD",1736534645579,15.03224014,190.03,189.94,7.8701]
["bitfinex","SOLUSD",1736534645770,15.03224014,190.04,189.94,8.65945638]
["bitfinex","SOLUSD",1736534645985,8.222,190.06,189.95,24.027864]
["bitfinex","SOLUSD",1736534645986,15.03224014,190.06,189.95,24.027864]
["bitfinex","SOLUSD",1736534646150,15.03224014,190.06,189.95,37.189164]
["bitfinex","SOLUSD",1736534646349,15.03224014,190.07,189.98,0.25098]
["bitfinex","SOLUSD",1736534646554,7.7765,190.1,190.0,23.776884]
["bitfinex","SOLUSD",1736534646555,15.03224014,190.09,190.0,23.776884]
["bitfinex","SOLUSD",1736534646749,15.03224014,190.11,190.0,24.56599555]
["bitfinex","SOLUSD",1736534646984,15.03224014,190.12,190.01,0.25098]
["bitfinex","SOLUSD",1736534647154,15.03224014,190.12,190.03,23.776884]
["bitfinex","SOLUSD",1736534647755,15.03224014,190.12,190.04,0.25098]
["bitfinex","SOLUSD",1736534647977,15.03224014,190.13,190.04,0.25098]
["bitfinex","SOLUSD",1736534648179,15.03224014,190.12,190.04,0.25098]
["bitfinex","SOLUSD",1736534649263,15.03224014,190.12,190.05,0.25098]
["bitfinex","SOLUSD",1736534649466,15.03224014,190.13,190.05,0.25098]
["bitfinex","SOLUSD",1736534649868,15.03224014,190.14,190.05,24.027864]
["bitfinex","SOLUSD",1736534650366,15.03224014,190.14,190.07,23.902374]
["bitfinex","SOLUSD",1736534650973,15.03224014,190.13,190.07,23.902374]
["bitfinex","SOLUSD",1736534651174,15.03224014,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1736534651366,15.03224014,190.14,190.07,0.12549]
["bitfinex","SOLUSD",1736534651553,15.03224014,190.15,190.08,0.12549]
["bitfinex","SOLUSD",1736534652564,35.03224014,190.16,190.08,0.25098]
["bitfinex","SOLUSD",1736534653169,35.03224014,190.16,190.08,24.027864]
["bitfinex","SOLUSD",1736534653404,15.03224014,190.16,190.08,24.027864]
["bitfinex","SOLUSD",1736534653695,15.03224014,190.17,190.08,24.027864]
["bitfinex","SOLUSD",1736534653889,15.03224014,190.18,190.08,24.027864]
["bitfinex","SOLUSD",1736534654384,20.03224014,190.26,190.08,24.027864]
["bitfinex","SOLUSD",1736534654385,0.54517143,190.25,190.13,0.37647]
["bitfinex","SOLUSD",1736534654573,15.03224014,190.2,190.15,23.902374]
["bitfinex","SOLUSD",1736534654973,15.03224014,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1736534655175,15.03224014,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736534657388,0.54517143,190.25,190.15,23.776884]
["bitfinex","SOLUSD",1736534657687,15.03224014,190.16,190.09,9.09149182]
["bitfinex","SOLUSD",1736534657887,15.03224014,190.15,190.09,9.09149182]
["bitfinex","SOLUSD",1736534658091,15.03224014,190.14,190.09,9.09149182]
["bitfinex","SOLUSD",1736534658290,15.03224014,190.15,190.1,5.14]
["bitfinex","SOLUSD",1736534658505,5.54517143,190.23,190.1,5.14]
["bitfinex","SOLUSD",1736534658506,15.03224014,190.14,190.1,5.14]
["bitfinex","SOLUSD",1736534659193,15.03224014,190.14,190.11,23.776884]
["bitfinex","SOLUSD",1736534660586,15.03224014,190.12,190.11,23.776884]
["bitfinex","SOLUSD",1736534662579,15.03224014,190.12,190.03,6.0644]
["bitfinex","SOLUSD",1736534662781,15.03224014,190.08,190.04,5.14]
["bitfinex","SOLUSD",1736534662994,15.03224014,190.07,190.04,5.14]
["bitfinex","SOLUSD",1736534663291,15.03224014,190.07,190.05,23.776884]
["bitfinex","SOLUSD",1736534665480,15.03224014,190.07,190.02,1.6191]
["bitfinex","SOLUSD",1736534665481,15.03224014,190.07,190.06,28.916884]
["bitfinex","SOLUSD",1736534666181,15.03224014,190.09,190.07,23.776884]
["bitfinex","SOLUSD",1736534666389,15.03224014,190.08,190.07,23.776884]
["bitfinex","SOLUSD",1736534666986,15.03224014,190.08,190.06,5.14]
["bitfinex","SOLUSD",1736534667278,0.67066143,190.15,190.06,5.14]
["bitfinex","SOLUSD",1736534667279,15.03224014,190.07,190.06,5.14]
["bitfinex","SOLUSD",1736534667891,15.03224014,190.07,189.99,6.0644]
["bitfinex","SOLUSD",1736534668079,15.03224014,190.07,189.97,1.5539]
["bitfinex","SOLUSD",1736534668080,15.03224014,190.03,189.97,1.5539]
["bitfinex","SOLUSD",1736534668386,15.03224014,190.02,189.97,1.5539]
["bitfinex","SOLUSD",1736534668583,15.03224014,190.0,189.98,5.14]
["bitfinex","SOLUSD",1736534668976,15.03224014,189.99,189.98,5.14]
["bitfinex","SOLUSD",1736534669396,15.03224014,189.99,189.98,28.916884]
["bitfinex","SOLUSD",1736534669798,30.06448028,189.99,189.9,14.24744147]
["bitfinex","SOLUSD",1736534670006,0.54517143,189.98,189.96,5.14]
["bitfinex","SOLUSD",1736534670297,20.0,189.97,189.96,5.14]
["bitfinex","SOLUSD",1736534670489,35.03224014,189.97,189.96,5.14]
["bitfinex","SOLUSD",1736534674002,15.03224014,189.97,189.96,5.14]
["bitfinex","SOLUSD",1736534674181,15.03224014,189.98,189.96,28.916884]
["bitfinex","SOLUSD",1736534675299,15.03224014,190.0,189.97,23.776884]
["bitfinex","SOLUSD",1736534675492,15.03224014,190.01,189.97,23.776884]
["bitfinex","SOLUSD",1736534675801,15.03224014,190.01,189.96,5.14]
["bitfinex","SOLUSD",1736534676015,15.03224014,190.02,189.97,23.776884]
["bitfinex","SOLUSD",1736534679212,15.03224014,190.03,189.97,23.776884]
["bitfinex","SOLUSD",1736534680308,15.03224014,190.03,189.98,0.12549]
["bitfinex","SOLUSD",1736534680612,15.03224014,190.04,189.98,0.12549]
["bitfinex","SOLUSD",1736534683211,20.0,190.06,189.98,0.12549]
["bitfinex","SOLUSD",1736534683389,15.03224014,190.07,190.0,0.25098]
["bitfinex","SOLUSD",1736534683592,15.03224014,190.07,190.0,24.027864]
["bitfinex","SOLUSD",1736534684011,15.03224014,190.07,189.99,24.027864]
["bitfinex","SOLUSD",1736534684690,15.03224014,190.07,189.98,55.637864]
["bitfinex","SOLUSD",1736534687312,15.03224014,190.07,189.99,0.12549]
["bitfinex","SOLUSD",1736534687616,15.03224014,190.09,190.0,55.637864]
["bitfinex","SOLUSD",1736534688619,15.03224014,190.09,190.0,68.795664]
["bitfinex","SOLUSD",1736534689289,15.03224014,190.09,190.01,0.12549]
["bitfinex","SOLUSD",1736534689699,15.03224014,190.1,190.02,24.027864]
["bitfinex","SOLUSD",1736534690214,6.3733,190.13,190.02,0.25098]
["bitfinex","SOLUSD",1736534690215,15.03224014,190.09,190.02,0.25098]
["bitfinex","SOLUSD",1736534691506,15.03224014,190.08,190.02,0.25098]
["bitfinex","SOLUSD",1736534691894,15.03224014,190.09,190.02,0.25098]
["bitfinex","SOLUSD",1736534693409,15.03224014,190.05,190.03,5.14]
["bitfinex","SOLUSD",1736534693605,15.03224014,190.04,190.03,5.14]
["bitfinex","SOLUSD",1736534693807,15.03224014,190.04,189.99,0.96245667]
["bitfinex","SOLUSD",1736534694004,15.03224014,190.04,190.0,5.14]
["bitfinex","SOLUSD",1736534694320,15.03224014,190.04,190.0,23.776884]
["bitfinex","SOLUSD",1736534694615,15.03224014,190.04,190.02,23.776884]
["bitfinex","SOLUSD",1736534695392,15.03224014,190.03,190.02,23.776884]
["bitfinex","SOLUSD",1736534695796,15.03224014,190.04,190.02,23.776884]
["bitfinex","SOLUSD",1736534697514,15.03224014,190.04,190.0,23.776884]
["bitfinex","SOLUSD",1736534697714,15.03224014,190.04,190.03,5.14]
["bitfinex","SOLUSD",1736534698109,15.03224014,190.05,190.03,5.14]
["bitfinex","SOLUSD",1736534698504,15.03224014,190.06,190.03,5.14]
["bitfinex","SOLUSD",1736534699123,15.03224014,190.05,190.03,5.14]
["bitfinex","SOLUSD",1736534699703,15.03224014,190.06,190.03,5.14]
["bitfinex","SOLUSD",1736534700804,15.03224014,190.08,190.03,5.14]
["bitfinex","SOLUSD",1736534701023,15.03224014,190.09,190.03,5.14]
["bitfinex","SOLUSD",1736534701420,15.03224014,190.08,190.03,5.14]
["bitfinex","SOLUSD",1736534701624,15.03224014,190.07,190.03,5.14]
["bitfinex","SOLUSD",1736534702023,15.03224014,190.06,190.03,5.14]
["bitfinex","SOLUSD",1736534702397,15.03224014,190.05,190.03,5.14]
["bitfinex","SOLUSD",1736534702813,20.0,190.1,190.03,5.14]
["bitfinex","SOLUSD",1736534703011,15.03224014,190.09,190.03,5.14]
["bitfinex","SOLUSD",1736534703517,15.03224014,190.11,190.04,0.25098]
["bitfinex","SOLUSD",1736534703912,15.03224014,190.12,190.04,24.027864]
["bitfinex","SOLUSD",1736534704212,15.03224014,190.13,190.04,160.41682272]
["bitfinex","SOLUSD",1736534704513,15.03224014,190.13,190.04,159.627864]
["bitfinex","SOLUSD",1736534705235,15.03224014,190.11,190.04,159.627864]
["bitfinex","SOLUSD",1736534706318,15.03224014,190.12,190.04,159.627864]
["bitfinex","SOLUSD",1736534708801,15.03224014,190.1,190.04,159.627864]
["bitfinex","SOLUSD",1736534709221,15.03224014,190.1,190.04,159.502374]
["bitfinex","SOLUSD",1736534709420,15.03224014,190.1,190.04,23.902374]
["bitfinex","SOLUSD",1736534709816,15.03224014,190.11,190.04,23.902374]
["bitfinex","SOLUSD",1736534710215,15.03224014,190.12,190.05,0.12549]
["bitfinex","SOLUSD",1736534710633,15.03224014,190.11,190.04,23.902374]
["bitfinex","SOLUSD",1736534710949,15.03224014,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1736534712327,15.03224014,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1736534712711,15.03224014,190.1,190.06,23.776884]
["bitfinex","SOLUSD",1736534713117,15.03224014,190.1,190.07,5.12]
["bitfinex","SOLUSD",1736534713319,10.64263725,190.1,190.07,5.12]
["bitfinex","SOLUSD",1736534713513,10.64263725,190.09,190.07,5.12]
["bitfinex","SOLUSD",1736534714315,2.09707143,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1736534714514,10.64263725,190.1,190.08,23.776884]
["bitfinex","SOLUSD",1736534714715,10.64263725,190.09,190.08,23.776884]
["bitfinex","SOLUSD",1736534715016,10.64263725,190.09,190.07,5.12]
["bitfinex","SOLUSD",1736534715214,10.64263725,190.09,190.06,5.12]
["bitfinex","SOLUSD",1736534715951,22.09707143,190.15,190.07,23.776884]
["bitfinex","SOLUSD",1736534716122,10.64263725,190.1,190.07,23.776884]
["bitfinex","SOLUSD",1736534716329,22.09707143,190.15,190.07,23.776884]
["bitfinex","SOLUSD",1736534716655,10.64263725,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736534717533,10.64263725,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1736534717723,10.64263725,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736534718239,20.0,190.15,190.08,0.12549]
["bitfinex","SOLUSD",1736534718555,30.64263725,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1736534719437,10.64263725,190.13,190.09,23.776884]
["bitfinex","SOLUSD",1736534719729,10.64263725,190.1,190.06,140.72]
["bitfinex","SOLUSD",1736534719940,20.0,190.15,190.06,140.72]
["bitfinex","SOLUSD",1736534719941,10.64263725,190.09,190.06,140.72]
["bitfinex","SOLUSD",1736534720319,10.64263725,190.1,190.06,140.72]
["bitfinex","SOLUSD",1736534720638,10.64263725,190.1,190.07,23.776884]
["bitfinex","SOLUSD",1736534722035,10.64263725,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736534722212,10.64263725,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1736534722413,10.64263725,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1736534722624,10.64263725,190.15,190.08,0.12549]
["bitfinex","SOLUSD",1736534722934,10.64263725,190.17,190.09,159.376884]
["bitfinex","SOLUSD",1736534723142,10.64263725,190.15,190.09,159.376884]
["bitfinex","SOLUSD",1736534723841,10.64263725,190.16,190.09,159.376884]
["bitfinex","SOLUSD",1736534724031,10.64263725,190.15,190.09,159.376884]
["bitfinex","SOLUSD",1736534724226,10.64263725,190.14,190.09,159.376884]
["bitfinex","SOLUSD",1736534724936,10.64263725,190.13,190.09,159.376884]
["bitfinex","SOLUSD",1736534725341,10.64263725,190.14,190.09,159.376884]
["bitfinex","SOLUSD",1736534726923,0.54517143,190.17,190.09,159.376884]
["bitfinex","SOLUSD",1736534727131,10.64263725,190.14,190.09,159.376884]
["bitfinex","SOLUSD",1736534727451,10.64263725,190.15,190.09,159.376884]
["bitfinex","SOLUSD",1736534728644,10.64263725,190.14,190.09,159.376884]
["bitfinex","SOLUSD",1736534729747,10.64263725,190.13,190.09,159.376884]
["bitfinex","SOLUSD",1736534730045,10.64263725,190.1,190.07,5.12]
["bitfinex","SOLUSD",1736534730228,10.64263725,190.08,190.07,5.12]
["bitfinex","SOLUSD",1736534730742,10.64263725,190.08,190.07,28.896884]
["bitfinex","SOLUSD",1736534731540,10.64263725,190.08,190.07,5.12]
["bitfinex","SOLUSD",1736534731949,10.64263725,190.08,190.04,5.12]
["bitfinex","SOLUSD",1736534732243,0.54517143,190.09,190.05,23.776884]
["bitfinex","SOLUSD",1736534732450,10.64263725,190.06,190.05,23.776884]
["bitfinex","SOLUSD",1736534733454,10.64263725,190.06,190.01,135.6]
["bitfinex","SOLUSD",1736534733651,10.64263725,190.06,190.02,5.12]
["bitfinex","SOLUSD",1736534733859,10.64263725,190.05,190.02,5.12]
["bitfinex","SOLUSD",1736534734638,44.71042043,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1736534734847,10.64263725,190.06,190.03,23.776884]
["bitfinex","SOLUSD",1736534735259,10.64263725,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1736534736085,0.54517143,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1736534736245,10.64263725,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1736534736856,20.0,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1736534737056,10.64263725,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1736534737374,10.64263725,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1736534739147,10.64263725,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1736534739857,10.64263725,190.1,190.04,0.25098]
["bitfinex","SOLUSD",1736534740060,10.64263725,190.12,190.05,0.12549]
["bitfinex","SOLUSD",1736534740263,107.17996725,190.15,190.08,0.12549]
["bitfinex","SOLUSD",1736534740463,10.64263725,190.14,190.08,0.12549]
["bitfinex","SOLUSD",1736534740862,10.64263725,190.13,190.08,0.12549]
["bitfinex","SOLUSD",1736534741064,10.64263725,190.14,190.08,0.12549]
["bitfinex","SOLUSD",1736534741942,107.17996725,190.15,190.08,0.12549]
["bitfinex","SOLUSD",1736534742147,10.64263725,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1736534742570,10.64263725,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1736534743066,10.64263725,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1736534743851,10.64263725,190.11,190.08,5.12]
["bitfinex","SOLUSD",1736534744265,10.64263725,190.12,190.08,5.12]
["bitfinex","SOLUSD",1736534747170,10.64263725,190.13,190.08,5.12]
["bitfinex","SOLUSD",1736534747357,10.64263725,190.12,190.08,5.12]
["bitfinex","SOLUSD",1736534747551,10.64263725,190.13,190.08,5.12]
["bitfinex","SOLUSD",1736534748946,96.53733,190.15,190.08,5.12]
["bitfinex","SOLUSD",1736534749173,96.53733,190.15,190.09,24.027864]
["bitfinex","SOLUSD",1736534749368,96.53733,190.15,190.09,55.637864]
["bitfinex","SOLUSD",1736534749954,96.53733,190.15,190.09,63.90036099]
["bitfinex","SOLUSD",1736534750153,96.53733,190.15,190.11,191.237864]
["bitfinex","SOLUSD",1736534750558,96.53733,190.15,190.11,199.50036099]
["bitfinex","SOLUSD",1736534753475,96.53733,190.15,190.11,191.237864]
["bitfinex","SOLUSD",1736534755071,96.53733,190.15,190.14,0.12549]
["bitfinex","SOLUSD",1736534755292,96.53733,190.15,190.14,191.363354]
["bitfinex","SOLUSD",1736534755588,96.53733,190.15,190.14,192.898254]
["bitfinex","SOLUSD",1736534756259,96.53733,190.15,190.14,192.772764]
["bitfinex","SOLUSD",1736534756770,96.53733,190.15,190.14,192.521784]
["bitfinex","SOLUSD",1736534756975,96.53733,190.15,190.14,135.6]
["bitfinex","SOLUSD",1736534757281,96.53733,190.15,190.14,159.376884]
["bitfinex","SOLUSD",1736534757879,96.53733,190.15,190.14,159.627864]
["bitfinex","SOLUSD",1736534760055,96.53733,190.15,190.14,191.363354]
["bitfinex","SOLUSD",1736534761981,48.62141826,190.15,190.14,208.046744]
["bitfinex","SOLUSD",1736534762149,48.62141826,190.15,190.14,204.573644]
["bitfinex","SOLUSD",1736534762356,48.62141826,190.15,190.14,199.448154]
["bitfinex","SOLUSD",1736534762555,48.62141826,190.15,190.14,192.890254]
["bitfinex","SOLUSD",1736534762750,48.62141826,190.15,190.14,135.6]
["bitfinex","SOLUSD",1736534763167,48.62141826,190.15,190.14,159.502374]
["bitfinex","SOLUSD",1736534763781,48.62141826,190.15,190.14,135.6]
["bitfinex","SOLUSD",1736534763973,48.62141826,190.15,190.14,140.72]
["bitfinex","SOLUSD",1736534764681,59.26405551,190.15,190.14,135.6]
["bitfinex","SOLUSD",1736534764871,59.26405551,190.15,190.14,5.12]
["bitfinex","SOLUSD",1736534765180,59.26405551,190.15,190.12,5.12]
["bitfinex","SOLUSD",1736534765379,16.62539323,190.13,190.12,5.12]
["bitfinex","SOLUSD",1736534767080,16.62539323,190.14,190.12,5.12]
["bitfinex","SOLUSD",1736534767277,48.62141826,190.15,190.12,5.12]
["bitfinex","SOLUSD",1736534767854,48.62141826,190.15,190.12,140.72]
["bitfinex","SOLUSD",1736534770484,48.62141826,190.15,190.13,23.902374]
["bitfinex","SOLUSD",1736534770961,48.62141826,190.15,190.12,140.72]
["bitfinex","SOLUSD",1736534771381,16.62539323,190.14,190.12,140.72]
["bitfinex","SOLUSD",1736534771754,16.62539323,190.14,190.12,5.12]
["bitfinex","SOLUSD",1736534772357,48.62141826,190.15,190.12,5.12]
["bitfinex","SOLUSD",1736534772661,65.24681149,190.15,190.12,5.12]
["bitfinex","SOLUSD",1736534773076,16.62539323,190.13,190.09,175.23964542]
["bitfinex","SOLUSD",1736534773387,16.62539323,190.13,190.1,5.12]
["bitfinex","SOLUSD",1736534773564,16.62539323,190.12,190.1,5.12]
["bitfinex","SOLUSD",1736534774290,16.62539323,190.12,190.11,5.12]
["bitfinex","SOLUSD",1736534775163,16.62539323,190.13,190.11,5.12]
["bitfinex","SOLUSD",1736534775390,16.62539323,190.12,190.11,5.12]
["bitfinex","SOLUSD",1736534775880,16.62539323,190.12,190.08,5.12]
["bitfinex","SOLUSD",1736534776077,16.62539323,190.09,190.08,5.12]
["bitfinex","SOLUSD",1736534776463,16.62539323,190.1,190.08,5.12]
["bitfinex","SOLUSD",1736534776981,16.62539323,190.11,190.08,5.12]
["bitfinex","SOLUSD",1736534777377,16.62539323,190.12,190.08,5.12]
["bitfinex","SOLUSD",1736534777580,18.25709323,190.13,190.08,5.12]
["bitfinex","SOLUSD",1736534777782,16.62539323,190.12,190.08,5.12]
["bitfinex","SOLUSD",1736534777964,18.25709323,190.13,190.08,5.12]
["bitfinex","SOLUSD",1736534778166,16.62539323,190.13,190.08,5.12]
["bitfinex","SOLUSD",1736534778365,48.62141826,190.15,190.08,5.12]
["bitfinex","SOLUSD",1736534778366,16.62539323,190.14,190.08,5.12]
["bitfinex","SOLUSD",1736534778986,65.24681149,190.15,190.08,5.12]
["bitfinex","SOLUSD",1736534779561,16.62539323,190.13,190.08,5.12]
["bitfinex","SOLUSD",1736534779980,16.62539323,190.14,190.08,5.12]
["bitfinex","SOLUSD",1736534781280,16.62539323,190.14,190.08,140.72]
["bitfinex","SOLUSD",1736534783199,16.62539323,190.13,190.08,140.72]
["bitfinex","SOLUSD",1736534783688,16.62539323,190.14,190.08,140.72]
["bitfinex","SOLUSD",1736534784089,16.62539323,190.13,190.08,140.72]
["bitfinex","SOLUSD",1736534784281,16.62539323,190.11,190.08,140.72]
["bitfinex","SOLUSD",1736534784477,16.62539323,190.1,190.09,5.12]
["bitfinex","SOLUSD",1736534784677,16.62539323,190.11,190.09,5.12]
["bitfinex","SOLUSD",1736534785295,10.64061779,190.11,190.09,5.12]
["bitfinex","SOLUSD",1736534785968,48.62141826,190.15,190.09,5.12]
["bitfinex","SOLUSD",1736534786192,59.26203605,190.15,190.09,5.12]
["bitfinex","SOLUSD",1736534786375,48.62141826,190.15,190.09,140.72]
["bitfinex","SOLUSD",1736534786787,10.64061779,190.14,190.09,140.72]
["bitfinex","SOLUSD",1736534787183,10.64061779,190.13,190.09,140.72]
["bitfinex","SOLUSD",1736534788267,10.64061779,190.13,190.09,5.12]
["bitfinex","SOLUSD",1736534788475,10.64061779,190.1,190.08,5.12]
["bitfinex","SOLUSD",1736534788682,10.64061779,190.09,190.08,5.12]
["bitfinex","SOLUSD",1736534789082,10.64061779,190.11,190.08,5.12]
["bitfinex","SOLUSD",1736534789308,10.64061779,190.12,190.08,5.12]
["bitfinex","SOLUSD",1736534789510,10.64061779,190.14,190.08,140.72]
["bitfinex","SOLUSD",1736534789805,48.62141826,190.15,190.09,23.902374]
["bitfinex","SOLUSD",1736534789979,48.62141826,190.15,190.1,0.12549]
["bitfinex","SOLUSD",1736534790870,48.62141826,190.15,190.1,0.25098]
["bitfinex","SOLUSD",1736534791194,48.62141826,190.15,190.13,23.902374]
["bitfinex","SOLUSD",1736534792476,48.62141826,190.15,190.14,0.12549]
["bitfinex","SOLUSD",1736534792682,48.62141826,190.15,190.14,191.363354]
["bitfinex","SOLUSD",1736534792893,48.62141826,190.15,190.14,192.45054139]
["bitfinex","SOLUSD",1736534793097,6.2858,190.29,190.19,0.12549]
["bitfinex","SOLUSD",1736534793312,16.59538015,190.29,190.21,159.502374]
["bitfinex","SOLUSD",1736534793485,16.59538015,190.27,190.21,159.502374]
["bitfinex","SOLUSD",1736534794381,16.59538015,190.28,190.21,159.502374]
["bitfinex","SOLUSD",1736534795171,16.59538015,190.29,190.21,159.502374]
["bitfinex","SOLUSD",1736534795987,16.59538015,190.29,190.22,0.12549]
["bitfinex","SOLUSD",1736534796291,16.59538015,190.3,190.23,23.902374]
["bitfinex","SOLUSD",1736534796495,16.59538015,190.32,190.24,0.12549]
["bitfinex","SOLUSD",1736534796890,16.59538015,190.33,190.26,135.72549]
["bitfinex","SOLUSD",1736534797091,16.59538015,190.32,190.26,135.72549]
["bitfinex","SOLUSD",1736534797975,16.59538015,190.29,190.26,135.6]
["bitfinex","SOLUSD",1736534798198,16.59538015,190.28,190.2,140.72]
["bitfinex","SOLUSD",1736534798590,16.59538015,190.28,190.21,0.25098]
["bitfinex","SOLUSD",1736534798908,16.59538015,190.28,190.21,24.027864]
["bitfinex","SOLUSD",1736534799295,16.59538015,190.29,190.22,0.12549]
["bitfinex","SOLUSD",1736534799482,16.59538015,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1736534800103,16.59538015,190.28,190.22,135.6]
["bitfinex","SOLUSD",1736534800308,11.0134,190.37,190.22,135.6]
["bitfinex","SOLUSD",1736534800309,16.59538015,190.23,190.22,135.6]
["bitfinex","SOLUSD",1736534800508,16.59538015,190.23,190.22,5.1]
["bitfinex","SOLUSD",1736534801904,18.10328015,190.23,190.22,5.1]
["bitfinex","SOLUSD",1736534802283,1.5079,190.23,190.22,5.1]
["bitfinex","SOLUSD",1736534802504,18.10328015,190.23,190.22,5.1]
["bitfinex","SOLUSD",1736534806387,16.59538015,190.23,190.22,5.1]
["bitfinex","SOLUSD",1736534808597,16.59538015,190.23,190.19,5.1]
["bitfinex","SOLUSD",1736534808896,16.59538015,190.2,190.19,5.1]
["bitfinex","SOLUSD",1736534812013,33.1907603,190.2,190.12,135.6]
["bitfinex","SOLUSD",1736534812313,16.59538015,190.14,190.08,135.72549]
["bitfinex","SOLUSD",1736534812495,20.0,190.17,190.08,135.6]
["bitfinex","SOLUSD",1736534812694,16.59538015,190.09,190.08,135.6]
["bitfinex","SOLUSD",1736534813003,16.59538015,190.09,190.08,140.7]
["bitfinex","SOLUSD",1736534813887,16.59538015,190.11,190.08,5.1]
["bitfinex","SOLUSD",1736534814192,0.54517143,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1736534814193,16.59538015,190.12,190.09,23.776884]
["bitfinex","SOLUSD",1736534815421,16.59538015,190.15,190.09,159.376884]
["bitfinex","SOLUSD",1736534816130,16.59538015,190.14,190.09,159.376884]
["bitfinex","SOLUSD",1736534817814,16.59538015,190.13,190.09,159.376884]
["bitfinex","SOLUSD",1736534818022,16.59538015,190.12,190.09,159.376884]
["bitfinex","SOLUSD",1736534818524,16.59538015,190.13,190.09,159.376884]
["bitfinex","SOLUSD",1736534818724,16.59538015,190.14,190.09,159.376884]
["bitfinex","SOLUSD",1736534819420,16.59538015,190.15,190.09,159.376884]
["bitfinex","SOLUSD",1736534820425,16.59538015,190.13,190.09,159.376884]
["bitfinex","SOLUSD",1736534821320,16.59538015,190.14,190.09,159.376884]
["bitfinex","SOLUSD",1736534822814,16.59538015,190.14,190.1,5.1]
["bitfinex","SOLUSD",1736534823009,16.59538015,190.13,190.1,5.1]
["bitfinex","SOLUSD",1736534823214,16.59538015,190.13,190.1,140.7]
["bitfinex","SOLUSD",1736534823709,0.54517143,190.19,190.1,140.7]
["bitfinex","SOLUSD",1736534823710,16.59538015,190.14,190.1,140.7]
["bitfinex","SOLUSD",1736534824526,16.59538015,190.17,190.11,159.376884]
["bitfinex","SOLUSD",1736534824824,16.59538015,190.15,190.11,159.376884]
["bitfinex","SOLUSD",1736534825128,16.59538015,190.18,190.11,159.376884]
["bitfinex","SOLUSD",1736534825329,16.59538015,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1736534825628,16.59538015,190.18,190.12,0.12549]
["bitfinex","SOLUSD",1736534826629,16.59538015,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1736534826925,16.59538015,190.17,190.11,160.998184]
["bitfinex","SOLUSD",1736534827132,16.59538015,190.14,190.11,159.376884]
["bitfinex","SOLUSD",1736534827429,16.59538015,190.14,190.12,5.1]
["bitfinex","SOLUSD",1736534827620,16.59538015,190.13,190.12,5.1]
["bitfinex","SOLUSD",1736534827820,1.5554,190.22,190.12,140.7]
["bitfinex","SOLUSD",1736534828019,16.59538015,190.2,190.13,23.902374]
["bitfinex","SOLUSD",1736534828209,16.59538015,190.18,190.13,159.376884]
["bitfinex","SOLUSD",1736534828633,16.59538015,190.17,190.13,159.376884]
["bitfinex","SOLUSD",1736534828810,16.59538015,190.16,190.13,159.376884]
["bitfinex","SOLUSD",1736534829905,1.5554,190.22,190.13,159.376884]
["bitfinex","SOLUSD",1736534829906,16.59538015,190.17,190.13,159.376884]
["bitfinex","SOLUSD",1736534830107,16.59538015,190.18,190.13,159.376884]
["bitfinex","SOLUSD",1736534831235,16.59538015,190.17,190.13,159.376884]
["bitfinex","SOLUSD",1736534832218,16.59538015,190.17,190.12,140.7]
["bitfinex","SOLUSD",1736534832419,16.59538015,190.15,190.12,140.7]
["bitfinex","SOLUSD",1736534832638,16.59538015,190.16,190.12,140.7]
["bitfinex","SOLUSD",1736534833640,16.59538015,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736534833805,16.59538015,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736534834010,16.59538015,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736534834245,16.59538015,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736534835730,16.59538015,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1736534837528,16.59538015,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1736534838028,16.59538015,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736534838232,16.59538015,190.18,190.13,159.376884]
["bitfinex","SOLUSD",1736534838653,16.59538015,190.17,190.13,159.376884]
["bitfinex","SOLUSD",1736534839831,16.59538015,190.18,190.13,159.376884]
["bitfinex","SOLUSD",1736534840225,16.59538015,190.19,190.13,159.376884]
["bitfinex","SOLUSD",1736534841015,22.10057143,190.22,190.13,159.376884]
["bitfinex","SOLUSD",1736534841319,16.59538015,190.15,190.12,140.7]
["bitfinex","SOLUSD",1736534841639,16.59538015,190.15,190.12,5.1]
["bitfinex","SOLUSD",1736534841937,16.59538015,190.16,190.12,5.1]
["bitfinex","SOLUSD",1736534842140,16.59538015,190.16,190.09,23.776884]
["bitfinex","SOLUSD",1736534842337,16.59538015,190.15,190.11,135.6]
["bitfinex","SOLUSD",1736534842545,16.59538015,190.14,190.1,140.7]
["bitfinex","SOLUSD",1736534843246,16.59538015,190.15,190.11,135.6]
["bitfinex","SOLUSD",1736534843545,16.59538015,190.14,190.1,140.7]
["bitfinex","SOLUSD",1736534844219,0.54517143,190.19,190.1,140.7]
["bitfinex","SOLUSD",1736534844220,16.59538015,190.15,190.1,140.7]
["bitfinex","SOLUSD",1736534844431,0.54517143,190.19,190.1,5.1]
["bitfinex","SOLUSD",1736534844432,16.59538015,190.13,190.1,5.1]
["bitfinex","SOLUSD",1736534846315,16.59538015,190.15,190.07,23.776884]
["bitfinex","SOLUSD",1736534846532,16.59538015,190.14,190.09,159.376884]
["bitfinex","SOLUSD",1736534847132,16.59538015,190.17,190.09,159.376884]
["bitfinex","SOLUSD",1736534847344,16.59538015,190.15,190.09,159.376884]
["bitfinex","SOLUSD",1736534847523,16.59538015,190.14,190.09,159.376884]
["bitfinex","SOLUSD",1736534847820,16.59538015,190.15,190.09,159.376884]
["bitfinex","SOLUSD",1736534849746,16.59538015,190.16,190.09,159.376884]
["bitfinex","SOLUSD",1736534850728,16.59538015,190.15,190.09,159.376884]
["bitfinex","SOLUSD",1736534851424,16.59538015,190.16,190.09,159.376884]
["bitfinex","SOLUSD",1736534851625,16.59538015,190.17,190.09,159.376884]
["bitfinex","SOLUSD",1736534851827,16.59538015,190.2,190.1,0.12549]
["bitfinex","SOLUSD",1736534852244,16.59538015,190.19,190.1,0.12549]
["bitfinex","SOLUSD",1736534852428,16.59538015,190.15,190.09,159.376884]
["bitfinex","SOLUSD",1736534852826,16.59538015,190.15,190.1,8.26249699]
["bitfinex","SOLUSD",1736534853025,16.59538015,190.14,190.1,8.26249699]
["bitfinex","SOLUSD",1736534853435,10.63748053,190.14,190.1,8.26249699]
["bitfinex","SOLUSD",1736534853743,10.63748053,190.15,190.1,135.6]
["bitfinex","SOLUSD",1736534854046,10.63748053,190.2,190.11,159.376884]
["bitfinex","SOLUSD",1736534854253,10.63748053,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1736534855549,10.63748053,190.19,190.13,159.376884]
["bitfinex","SOLUSD",1736534855756,10.63748053,190.18,190.13,159.376884]
["bitfinex","SOLUSD",1736534857136,10.63748053,190.16,190.13,159.376884]
["bitfinex","SOLUSD",1736534857348,16.61955981,190.15,190.14,5.1]
["bitfinex","SOLUSD",1736534857735,16.61955981,190.17,190.14,5.1]
["bitfinex","SOLUSD",1736534857948,16.61955981,190.18,190.14,140.7]
["bitfinex","SOLUSD",1736534858126,16.61955981,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1736534858335,16.61955981,190.19,190.15,159.376884]
["bitfinex","SOLUSD",1736534859032,16.61955981,190.2,190.15,159.376884]
["bitfinex","SOLUSD",1736534859431,16.61955981,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1736534860655,16.61955981,190.21,190.15,159.376884]
["bitfinex","SOLUSD",1736534861056,16.61955981,190.2,190.15,159.376884]
["bitfinex","SOLUSD",1736534861555,16.61955981,190.21,190.15,159.376884]
["bitfinex","SOLUSD",1736534862055,16.61955981,190.21,190.15,135.6]
["bitfinex","SOLUSD",1736534862355,16.61955981,190.2,190.16,23.776884]
["bitfinex","SOLUSD",1736534865135,16.61955981,190.21,190.16,159.376884]
["bitfinex","SOLUSD",1736534865454,16.61955981,190.24,190.16,159.376884]
["bitfinex","SOLUSD",1736534865643,16.61955981,190.26,190.17,23.902374]
["bitfinex","SOLUSD",1736534865844,16.61955981,190.26,190.17,159.502374]
["bitfinex","SOLUSD",1736534866751,16.61955981,190.26,190.19,159.376884]
["bitfinex","SOLUSD",1736534866958,16.61955981,190.25,190.19,159.376884]
["bitfinex","SOLUSD",1736534867540,16.61955981,190.24,190.19,159.376884]
["bitfinex","SOLUSD",1736534868241,16.61955981,190.23,190.19,159.376884]
["bitfinex","SOLUSD",1736534868449,16.61955981,190.25,190.19,159.376884]
["bitfinex","SOLUSD",1736534868765,17.16473124,190.3,190.19,159.376884]
["bitfinex","SOLUSD",1736534868766,16.61955981,190.26,190.19,159.376884]
["bitfinex","SOLUSD",1736534869060,16.61955981,190.25,190.19,159.376884]
["bitfinex","SOLUSD",1736534869854,16.61955981,190.26,190.19,159.376884]
["bitfinex","SOLUSD",1736534870443,36.61955981,190.28,190.19,159.376884]
["bitfinex","SOLUSD",1736534870834,16.61955981,190.27,190.19,159.376884]
["bitfinex","SOLUSD",1736534871038,16.61955981,190.3,190.22,0.12549]
["bitfinex","SOLUSD",1736534871267,16.61955981,190.3,190.23,23.902374]
["bitfinex","SOLUSD",1736534872065,16.61955981,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1736534872266,16.61955981,190.3,190.26,140.7]
["bitfinex","SOLUSD",1736534872948,16.61955981,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736534874043,16.61955981,190.31,190.27,159.376884]
["bitfinex","SOLUSD",1736534876566,16.61955981,190.29,190.26,140.7]
["bitfinex","SOLUSD",1736534877248,16.61955981,190.27,190.26,5.1]
["bitfinex","SOLUSD",1736534877454,10.62369461,190.27,190.26,5.1]
["bitfinex","SOLUSD",1736534878071,10.62369461,190.28,190.26,5.1]
["bitfinex","SOLUSD",1736534878574,10.62369461,190.27,190.21,135.6]
["bitfinex","SOLUSD",1736534878870,10.62369461,190.26,190.22,5.08]
["bitfinex","SOLUSD",1736534879371,10.62369461,190.27,190.23,159.376884]
["bitfinex","SOLUSD",1736534879568,10.62369461,190.28,190.23,159.376884]
["bitfinex","SOLUSD",1736534880360,10.62369461,190.29,190.23,159.376884]
["bitfinex","SOLUSD",1736534880566,10.62369461,190.31,190.23,160.930984]
["bitfinex","SOLUSD",1736534882080,10.62369461,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1736534882377,10.62369461,190.29,190.25,159.376884]
["bitfinex","SOLUSD",1736534882684,10.62369461,190.28,190.25,159.376884]
["bitfinex","SOLUSD",1736534882972,10.62369461,190.32,190.25,159.376884]
["bitfinex","SOLUSD",1736534883362,10.62369461,190.31,190.25,159.376884]
["bitfinex","SOLUSD",1736534883753,10.62369461,190.28,190.26,5.08]
["bitfinex","SOLUSD",1736534884183,10.62369461,190.27,190.26,5.08]
["bitfinex","SOLUSD",1736534886960,0.12549,190.32,190.26,5.08]
["bitfinex","SOLUSD",1736534887159,10.62369461,190.27,190.26,5.08]
["bitfinex","SOLUSD",1736534887378,0.54517143,190.32,190.26,5.08]
["bitfinex","SOLUSD",1736534887579,10.62369461,190.27,190.26,5.08]
["bitfinex","SOLUSD",1736534891864,10.62369461,190.33,190.27,159.376884]
["bitfinex","SOLUSD",1736534892687,0.54517143,190.39,190.29,159.376884]
["bitfinex","SOLUSD",1736534892986,10.62369461,190.37,190.29,159.376884]
["bitfinex","SOLUSD",1736534893363,10.62369461,190.36,190.29,159.376884]
["bitfinex","SOLUSD",1736534898366,10.62369461,190.34,190.29,159.376884]
["bitfinex","SOLUSD",1736534898567,10.62369461,190.34,190.29,135.6]
["bitfinex","SOLUSD",1736534898767,10.62369461,190.32,190.29,135.6]
["bitfinex","SOLUSD",1736534898962,10.62369461,190.33,190.3,5.08]
["bitfinex","SOLUSD",1736534901570,10.62369461,190.31,190.3,5.08]
["bitfinex","SOLUSD",1736534904376,0.54517143,190.39,190.3,164.456884]
["bitfinex","SOLUSD",1736534904575,10.62369461,190.33,190.31,23.776884]
["bitfinex","SOLUSD",1736534905295,10.62369461,190.34,190.31,23.776884]
["bitfinex","SOLUSD",1736534906185,10.62369461,190.36,190.31,159.376884]
["bitfinex","SOLUSD",1736534906899,10.62369461,190.36,190.33,23.776884]
["bitfinex","SOLUSD",1736534907199,10.62369461,190.36,190.32,23.776884]
["bitfinex","SOLUSD",1736534908293,10.62369461,190.34,190.32,159.376884]
["bitfinex","SOLUSD",1736534908480,10.62369461,190.33,190.32,135.6]
["bitfinex","SOLUSD",1736534908674,10.62369461,190.33,190.3,140.68]
["bitfinex","SOLUSD",1736534908874,10.62369461,190.33,190.31,23.776884]
["bitfinex","SOLUSD",1736534910079,10.62369461,190.35,190.31,159.376884]
["bitfinex","SOLUSD",1736534910473,10.62369461,190.37,190.31,159.376884]
["bitfinex","SOLUSD",1736534910690,1.5085,190.47,190.34,0.12549]
["bitfinex","SOLUSD",1736534910892,10.62369461,190.43,190.36,135.72549]
["bitfinex","SOLUSD",1736534911102,2.05367143,190.47,190.37,23.776884]
["bitfinex","SOLUSD",1736534911294,10.62369461,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1736534912383,7.9552,190.52,190.39,23.776884]
["bitfinex","SOLUSD",1736534912586,10.62369461,190.46,190.39,159.376884]
["bitfinex","SOLUSD",1736534912790,10.62369461,190.45,190.39,159.376884]
["bitfinex","SOLUSD",1736534912988,10.62369461,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1736534913193,10.62369461,190.46,190.43,23.776884]
["bitfinex","SOLUSD",1736534913508,1.5884,190.52,190.43,23.776884]
["bitfinex","SOLUSD",1736534913802,10.62369461,190.49,190.43,159.376884]
["bitfinex","SOLUSD",1736534914691,10.62369461,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1736534914884,20.0,190.54,190.45,159.376884]
["bitfinex","SOLUSD",1736534915087,10.62369461,190.5,190.45,159.376884]
["bitfinex","SOLUSD",1736534915479,20.0,190.54,190.45,159.376884]
["bitfinex","SOLUSD",1736534915480,10.62369461,190.49,190.45,159.376884]
["bitfinex","SOLUSD",1736534916804,10.62369461,190.48,190.45,159.376884]
["bitfinex","SOLUSD",1736534917504,10.62369461,190.49,190.45,159.376884]
["bitfinex","SOLUSD",1736534917811,10.62369461,190.5,190.45,159.376884]
["bitfinex","SOLUSD",1736534917990,20.0,190.54,190.45,159.376884]
["bitfinex","SOLUSD",1736534917991,10.62369461,190.49,190.45,159.376884]
["bitfinex","SOLUSD",1736534918180,10.62369461,190.5,190.45,159.376884]
["bitfinex","SOLUSD",1736534918380,10.62369461,190.51,190.45,159.376884]
["bitfinex","SOLUSD",1736534919286,10.62369461,190.5,190.45,159.376884]
["bitfinex","SOLUSD",1736534920194,10.62369461,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1736534921800,10.62369461,190.48,190.47,135.6]
["bitfinex","SOLUSD",1736534921992,10.62369461,190.48,190.47,140.68]
["bitfinex","SOLUSD",1736534924301,0.54517143,190.51,190.47,5.08]
["bitfinex","SOLUSD",1736534924500,10.62369461,190.48,190.47,5.08]
["bitfinex","SOLUSD",1736534925578,10.62369461,190.49,190.47,5.08]
["bitfinex","SOLUSD",1736534925782,10.62369461,190.48,190.47,5.08]
["bitfinex","SOLUSD",1736534926206,10.62369461,190.49,190.47,5.08]
["bitfinex","SOLUSD",1736534926506,10.62369461,190.5,190.47,5.08]
["bitfinex","SOLUSD",1736534927092,20.0,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1736534927401,20.0,190.54,190.48,159.376884]
["bitfinex","SOLUSD",1736534927402,10.62369461,190.51,190.48,159.376884]
["bitfinex","SOLUSD",1736534927802,10.62369461,190.5,190.48,159.376884]
["bitfinex","SOLUSD",1736534929312,10.62369461,190.49,190.48,135.6]
["bitfinex","SOLUSD",1736534930495,10.62369461,190.49,190.48,140.66]
["bitfinex","SOLUSD",1736534930681,0.54517143,190.53,190.48,140.66]
["bitfinex","SOLUSD",1736534930884,10.62369461,190.49,190.48,140.66]
["bitfinex","SOLUSD",1736534931085,10.62369461,190.49,190.48,5.06]
["bitfinex","SOLUSD",1736534933299,20.0,190.46,190.39,137.1081]
["bitfinex","SOLUSD",1736534933503,10.62369461,190.41,190.39,135.6]
["bitfinex","SOLUSD",1736534933710,10.62369461,190.41,190.4,5.06]
["bitfinex","SOLUSD",1736534934098,10.62369461,190.41,190.39,135.6]
["bitfinex","SOLUSD",1736534934294,10.62369461,190.41,190.4,5.06]
["bitfinex","SOLUSD",1736534935582,10.62369461,190.41,190.29,168.8178]
["bitfinex","SOLUSD",1736534935790,10.62369461,190.34,190.3,5.06]
["bitfinex","SOLUSD",1736534936006,10.62369461,190.33,190.31,5.06]
["bitfinex","SOLUSD",1736534938525,0.54517143,190.39,190.31,5.06]
["bitfinex","SOLUSD",1736534938526,10.62369461,190.35,190.31,5.06]
["bitfinex","SOLUSD",1736534938686,10.62369461,190.36,190.32,159.376884]
["bitfinex","SOLUSD",1736534939115,10.62369461,190.37,190.32,159.376884]
["bitfinex","SOLUSD",1736534939414,16.57976183,190.38,190.32,159.376884]
["bitfinex","SOLUSD",1736534939611,16.57976183,190.39,190.32,159.376884]
["bitfinex","SOLUSD",1736534940419,16.57976183,190.43,190.33,0.25098]
["bitfinex","SOLUSD",1736534940586,16.57976183,190.43,190.35,0.12549]
["bitfinex","SOLUSD",1736534940916,16.57976183,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1736534941095,16.57976183,190.43,190.36,159.376884]
["bitfinex","SOLUSD",1736534941693,16.57976183,190.42,190.36,159.376884]
["bitfinex","SOLUSD",1736534941997,16.57976183,190.41,190.36,135.6]
["bitfinex","SOLUSD",1736534942688,16.57976183,190.42,190.37,159.376884]
["bitfinex","SOLUSD",1736534942929,16.57976183,190.41,190.37,159.376884]
["bitfinex","SOLUSD",1736534943418,16.57976183,190.42,190.37,159.376884]
["bitfinex","SOLUSD",1736534943914,16.57976183,190.41,190.37,159.376884]
["bitfinex","SOLUSD",1736534944101,16.57976183,190.39,190.33,138.21863736]
["bitfinex","SOLUSD",1736534944310,16.57976183,190.38,190.34,5.06]
["bitfinex","SOLUSD",1736534944534,16.57976183,190.39,190.35,159.376884]
["bitfinex","SOLUSD",1736534944832,16.57976183,190.41,190.35,159.376884]
["bitfinex","SOLUSD",1736534945297,16.57976183,190.43,190.38,0.12549]
["bitfinex","SOLUSD",1736534945499,16.57976183,190.47,190.4,0.12549]
["bitfinex","SOLUSD",1736534945809,16.57976183,190.48,190.4,0.12549]
["bitfinex","SOLUSD",1736534946193,16.57976183,190.48,190.4,0.25098]
["bitfinex","SOLUSD",1736534947019,0.54517143,190.53,190.4,0.25098]
["bitfinex","SOLUSD",1736534947200,16.57976183,190.48,190.4,0.25098]
["bitfinex","SOLUSD",1736534948990,16.57976183,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1736534949190,16.57976183,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1736534949390,8.0532,190.54,190.43,23.776884]
["bitfinex","SOLUSD",1736534949612,16.57976183,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1736534949817,16.57976183,190.52,190.44,0.12549]
["bitfinex","SOLUSD",1736534950014,16.57976183,190.52,190.45,23.776884]
["bitfinex","SOLUSD",1736534950200,16.57976183,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1736534950406,16.57976183,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1736534950607,16.57976183,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1736534950917,0.54517143,190.58,190.46,140.66]
["bitfinex","SOLUSD",1736534950918,16.57976183,190.48,190.46,5.06]
["bitfinex","SOLUSD",1736534952319,16.57976183,190.51,190.47,23.776884]
["bitfinex","SOLUSD",1736534954291,16.57976183,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1736534954692,16.57976183,190.5,190.47,23.776884]
["bitfinex","SOLUSD",1736534954897,16.57976183,190.48,190.41,144.49563371]
["bitfinex","SOLUSD",1736534955101,16.57976183,190.44,190.41,0.96033371]
["bitfinex","SOLUSD",1736534955306,16.57976183,190.43,190.42,5.06]
["bitfinex","SOLUSD",1736534955502,16.57976183,190.45,190.42,5.06]
["bitfinex","SOLUSD",1736534955719,16.57976183,190.45,190.43,5.06]
["bitfinex","SOLUSD",1736534955896,16.57976183,190.44,190.43,5.06]
["bitfinex","SOLUSD",1736534956106,16.57976183,190.45,190.43,5.06]
["bitfinex","SOLUSD",1736534956920,16.57976183,190.45,190.44,23.776884]
["bitfinex","SOLUSD",1736534957224,1.5248,190.51,190.44,23.776884]
["bitfinex","SOLUSD",1736534957225,16.57976183,190.47,190.44,23.776884]
["bitfinex","SOLUSD",1736534957423,16.57976183,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736534957726,16.57976183,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1736534958616,16.57976183,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1736534959212,3.57504945,190.56,190.44,23.776884]
["bitfinex","SOLUSD",1736534959213,16.57976183,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1736534960728,16.57976183,190.51,190.44,159.376884]
["bitfinex","SOLUSD",1736534961099,16.57976183,190.52,190.45,0.12549]
["bitfinex","SOLUSD",1736534961304,16.57976183,190.53,190.46,25.435284]
["bitfinex","SOLUSD",1736534961527,16.57976183,190.53,190.46,161.035284]
["bitfinex","SOLUSD",1736534962036,0.54517143,190.58,190.48,23.776884]
["bitfinex","SOLUSD",1736534962207,20.0,190.56,190.48,23.776884]
["bitfinex","SOLUSD",1736534962402,16.57976183,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1736534962609,16.57976183,190.56,190.49,0.12549]
["bitfinex","SOLUSD",1736534962817,16.57976183,190.58,190.51,0.12549]
["bitfinex","SOLUSD",1736534963108,16.57976183,190.58,190.51,159.502374]
["bitfinex","SOLUSD",1736534963629,16.57976183,190.59,190.53,23.902374]
["bitfinex","SOLUSD",1736534963802,16.57976183,190.59,190.53,159.502374]
["bitfinex","SOLUSD",1736534964101,16.57976183,190.59,190.53,191.112374]
["bitfinex","SOLUSD",1736534964303,16.57976183,190.62,190.56,0.12549]
["bitfinex","SOLUSD",1736534964499,16.57976183,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1736534965122,16.57976183,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1736534965326,20.0,190.67,190.58,23.776884]
["bitfinex","SOLUSD",1736534965624,16.57976183,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1736534966007,16.57976183,190.67,190.59,0.12549]
["bitfinex","SOLUSD",1736534966243,16.57976183,190.67,190.59,55.512374]
["bitfinex","SOLUSD",1736534966415,16.57976183,190.67,190.6,1.99697919]
["bitfinex","SOLUSD",1736534966611,16.57976183,190.68,190.62,23.902374]
["bitfinex","SOLUSD",1736534966814,16.57976183,190.66,190.62,23.776884]
["bitfinex","SOLUSD",1736534967023,16.57976183,190.65,190.62,23.776884]
["bitfinex","SOLUSD",1736534967606,16.57976183,190.64,190.62,23.776884]
["bitfinex","SOLUSD",1736534967805,16.57976183,190.63,190.61,0.95932607]
["bitfinex","SOLUSD",1736534968035,16.57976183,190.62,190.57,5.06]
["bitfinex","SOLUSD",1736534968330,16.57976183,190.58,190.57,5.06]
["bitfinex","SOLUSD",1736534969128,16.57976183,190.59,190.57,5.06]
["bitfinex","SOLUSD",1736534970221,16.57976183,190.6,190.58,23.776884]
["bitfinex","SOLUSD",1736534970532,16.57976183,190.61,190.58,23.776884]
["bitfinex","SOLUSD",1736534970732,16.57976183,190.59,190.57,5.06]
["bitfinex","SOLUSD",1736534970935,16.57976183,190.61,190.58,23.776884]
["bitfinex","SOLUSD",1736534972637,16.57976183,190.62,190.58,23.776884]
["bitfinex","SOLUSD",1736534973213,16.57976183,190.61,190.58,23.776884]
["bitfinex","SOLUSD",1736534974841,16.57976183,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1736534975414,16.57976183,190.64,190.58,159.376884]
["bitfinex","SOLUSD",1736534975614,16.57976183,190.65,190.58,159.376884]
["bitfinex","SOLUSD",1736534975825,16.57976183,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1736534976024,16.57976183,190.69,190.61,0.25098]
["bitfinex","SOLUSD",1736534976237,16.57976183,190.7,190.62,23.776884]
["bitfinex","SOLUSD",1736534976536,16.57976183,190.69,190.62,23.776884]
["bitfinex","SOLUSD",1736534976734,16.57976183,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1736534976945,16.57976183,190.7,190.64,55.316884]
["bitfinex","SOLUSD",1736534977628,16.57976183,190.69,190.64,55.316884]
["bitfinex","SOLUSD",1736534977829,16.57976183,190.7,190.64,55.316884]
["bitfinex","SOLUSD",1736534980632,16.57976183,190.69,190.64,55.316884]
["bitfinex","SOLUSD",1736534980839,16.57976183,190.67,190.61,1.08481607]
["bitfinex","SOLUSD",1736534981025,16.57976183,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1736534981244,16.57976183,190.67,190.62,55.316884]
["bitfinex","SOLUSD",1736534981434,16.57976183,190.67,190.62,31.54]
["bitfinex","SOLUSD",1736534981738,16.57976183,190.67,190.57,135.6]
["bitfinex","SOLUSD",1736534981739,16.57976183,190.63,190.56,1.5887]
["bitfinex","SOLUSD",1736534982038,16.57976183,190.63,190.6,5.06]
["bitfinex","SOLUSD",1736534982647,16.57976183,190.64,190.61,5.06]
["bitfinex","SOLUSD",1736534982944,16.57976183,190.66,190.62,55.316884]
["bitfinex","SOLUSD",1736534983117,16.57976183,190.68,190.62,55.316884]
["bitfinex","SOLUSD",1736534984121,2.16927143,190.76,190.63,0.12549]
["bitfinex","SOLUSD",1736534984321,16.57976183,190.73,190.63,1.21020542]
["bitfinex","SOLUSD",1736534984530,16.57976183,190.73,190.66,55.316884]
["bitfinex","SOLUSD",1736534984724,16.57976183,190.72,190.66,55.316884]
["bitfinex","SOLUSD",1736534985248,16.57976183,190.72,190.67,0.12549]
["bitfinex","SOLUSD",1736534985549,26.4334222,190.73,190.66,56.27595849]
["bitfinex","SOLUSD",1736534985747,26.4334222,190.74,190.66,56.27595849]
["bitfinex","SOLUSD",1736534986465,26.4334222,190.77,190.67,1.21000419]
["bitfinex","SOLUSD",1736534986768,20.0,190.75,190.7,55.316884]
["bitfinex","SOLUSD",1736534987426,26.4334222,190.78,190.7,55.316884]
["bitfinex","SOLUSD",1736534987622,26.4334222,190.77,190.7,55.316884]
["bitfinex","SOLUSD",1736534988030,2.16327143,190.81,190.7,55.316884]
["bitfinex","SOLUSD",1736534988031,26.4334222,190.78,190.7,55.316884]
["bitfinex","SOLUSD",1736534988232,26.4334222,190.79,190.72,55.316884]
["bitfinex","SOLUSD",1736534988442,26.4334222,190.79,190.71,1.87051582]
["bitfinex","SOLUSD",1736534988443,26.4334222,190.8,190.74,23.776884]
["bitfinex","SOLUSD",1736534989046,26.4334222,190.75,190.74,23.776884]
["bitfinex","SOLUSD",1736534989254,26.4334222,190.75,190.73,5.04]
["bitfinex","SOLUSD",1736534989255,26.4334222,190.76,190.73,5.04]
["bitfinex","SOLUSD",1736534989550,26.4334222,190.78,190.74,23.776884]
["bitfinex","SOLUSD",1736534989949,26.4334222,190.79,190.76,23.776884]
["bitfinex","SOLUSD",1736534990251,26.4334222,190.8,190.76,23.776884]
["bitfinex","SOLUSD",1736534990446,26.4334222,190.82,190.76,23.776884]
["bitfinex","SOLUSD",1736534990947,26.4334222,190.81,190.75,55.442374]
["bitfinex","SOLUSD",1736534991442,26.4334222,190.82,190.75,55.442374]
["bitfinex","SOLUSD",1736534991867,26.4334222,190.82,190.74,23.902374]
["bitfinex","SOLUSD",1736534992048,26.4334222,190.81,190.74,24.86104623]
["bitfinex","SOLUSD",1736534992592,26.4334222,190.82,190.76,0.12549]
["bitfinex","SOLUSD",1736534992781,26.4334222,190.82,190.76,1.08406172]
["bitfinex","SOLUSD",1736534993692,26.4334222,190.83,190.76,1.08406172]
["bitfinex","SOLUSD",1736534993994,26.4334222,190.87,190.78,0.12549]
["bitfinex","SOLUSD",1736534994288,26.4334222,190.89,190.81,0.12549]
["bitfinex","SOLUSD",1736534994486,0.54517143,190.95,190.83,24.027864]
["bitfinex","SOLUSD",1736534994693,26.4334222,190.92,190.83,24.9860841]
["bitfinex","SOLUSD",1736534994854,26.4334222,190.9,190.83,24.9860841]
["bitfinex","SOLUSD",1736534995267,26.4334222,190.91,190.83,24.9860841]
["bitfinex","SOLUSD",1736534996316,26.4334222,190.92,190.86,0.12549]
["bitfinex","SOLUSD",1736534996588,26.4334222,190.92,190.88,23.776884]
["bitfinex","SOLUSD",1736534996797,26.4334222,190.93,190.88,23.776884]
["bitfinex","SOLUSD",1736534996975,26.4334222,190.92,190.88,23.776884]
["bitfinex","SOLUSD",1736534998988,26.4334222,190.93,190.88,23.776884]
["bitfinex","SOLUSD",1736534999681,26.4334222,190.92,190.88,23.776884]
["bitfinex","SOLUSD",1736535000124,26.4334222,190.91,190.87,5.04]
["bitfinex","SOLUSD",1736535000411,26.4334222,190.91,190.84,5.04]
["bitfinex","SOLUSD",1736535000412,26.4334222,190.88,190.84,5.04]
["bitfinex","SOLUSD",1736535000717,26.4334222,190.87,190.84,5.04]
["bitfinex","SOLUSD",1736535001075,26.4334222,190.85,190.8,0.12549]
["bitfinex","SOLUSD",1736535001304,26.4334222,190.85,190.81,5.04]
["bitfinex","SOLUSD",1736535001504,26.4334222,190.85,190.82,5.04]
["bitfinex","SOLUSD",1736535001679,26.4334222,190.84,190.82,5.04]
["bitfinex","SOLUSD",1736535001880,26.4334222,190.83,190.82,5.04]
["bitfinex","SOLUSD",1736535002312,26.4334222,190.83,190.82,28.816884]
["bitfinex","SOLUSD",1736535002483,0.54517143,190.89,190.82,28.816884]
["bitfinex","SOLUSD",1736535002484,26.4334222,190.84,190.82,28.816884]
["bitfinex","SOLUSD",1736535002682,26.4334222,190.83,190.82,5.04]
["bitfinex","SOLUSD",1736535002883,20.0,190.87,190.82,5.04]
["bitfinex","SOLUSD",1736535002884,26.4334222,190.84,190.82,5.04]
["bitfinex","SOLUSD",1736535003206,26.4334222,190.86,190.82,36.58]
["bitfinex","SOLUSD",1736535003411,26.4334222,190.88,190.83,23.776884]
["bitfinex","SOLUSD",1736535004091,26.4334222,190.9,190.83,61.945384]
["bitfinex","SOLUSD",1736535004286,26.4334222,190.93,190.86,0.12549]
["bitfinex","SOLUSD",1736535004512,26.4334222,190.96,190.88,24.027864]
["bitfinex","SOLUSD",1736535004817,26.4334222,190.97,190.9,55.442374]
["bitfinex","SOLUSD",1736535005584,26.4334222,190.95,190.9,55.442374]
["bitfinex","SOLUSD",1736535005793,26.4334222,190.93,190.88,0.9579691]
["bitfinex","SOLUSD",1736535006126,26.4334222,190.94,190.88,0.9579691]
["bitfinex","SOLUSD",1736535006331,26.4334222,190.95,190.88,0.9579691]
["bitfinex","SOLUSD",1736535006884,26.4334222,190.94,190.89,55.442374]
["bitfinex","SOLUSD",1736535007735,26.4334222,190.95,190.89,55.442374]
["bitfinex","SOLUSD",1736535008117,26.4334222,190.93,190.89,55.442374]
["bitfinex","SOLUSD",1736535008813,26.4334222,190.93,190.89,55.316884]
["bitfinex","SOLUSD",1736535009712,26.4334222,190.94,190.88,1.0834591]
["bitfinex","SOLUSD",1736535009908,26.4334222,190.93,190.89,23.776884]
["bitfinex","SOLUSD",1736535010113,26.4334222,190.92,190.89,23.776884]
["bitfinex","SOLUSD",1736535010408,26.4334222,190.9,190.83,6.6285]
["bitfinex","SOLUSD",1736535010610,26.4334222,190.85,190.84,5.04]
["bitfinex","SOLUSD",1736535011213,20.0,190.93,190.85,23.776884]
["bitfinex","SOLUSD",1736535011532,26.4334222,190.86,190.84,5.04]
["bitfinex","SOLUSD",1736535011729,26.4334222,190.85,190.84,5.04]
["bitfinex","SOLUSD",1736535012713,26.4334222,190.85,190.8,38.19892149]
["bitfinex","SOLUSD",1736535012918,26.4334222,190.82,190.81,5.04]
["bitfinex","SOLUSD",1736535013131,26.4334222,190.82,190.81,28.816884]
["bitfinex","SOLUSD",1736535013629,26.4334222,190.82,190.8,38.19892149]
["bitfinex","SOLUSD",1736535013933,20.0,190.87,190.81,5.04]
["bitfinex","SOLUSD",1736535014112,0.54517143,190.86,190.81,5.04]
["bitfinex","SOLUSD",1736535014313,0.54517143,190.86,190.75,23.776884]
["bitfinex","SOLUSD",1736535014314,20.54517143,190.86,190.82,5.04]
["bitfinex","SOLUSD",1736535014616,20.12549,190.85,190.82,5.04]
["bitfinex","SOLUSD",1736535014828,20.12549,190.85,190.7,0.12549]
["bitfinex","SOLUSD",1736535014829,20.0,190.8,190.7,0.12549]
["bitfinex","SOLUSD",1736535015013,20.0,190.8,190.71,5.04]
["bitfinex","SOLUSD",1736535015014,26.4334222,190.76,190.71,5.04]
["bitfinex","SOLUSD",1736535015436,26.4334222,190.76,190.72,23.776884]
["bitfinex","SOLUSD",1736535015735,23.9334222,190.76,190.7,0.12549]
["bitfinex","SOLUSD",1736535016030,23.9334222,190.76,190.69,1.5311]
["bitfinex","SOLUSD",1736535016031,26.4334222,190.75,190.71,5.04]
["bitfinex","SOLUSD",1736535016343,26.4334222,190.76,190.72,23.776884]
["bitfinex","SOLUSD",1736535016910,26.4334222,190.77,190.72,23.776884]
["bitfinex","SOLUSD",1736535017820,26.4334222,190.74,190.71,5.04]
["bitfinex","SOLUSD",1736535018235,26.4334222,190.74,190.66,38.22697063]
["bitfinex","SOLUSD",1736535018236,26.4334222,190.72,190.66,38.22697063]
["bitfinex","SOLUSD",1736535018410,26.4334222,190.72,190.67,5.04]
["bitfinex","SOLUSD",1736535018610,26.4334222,190.72,190.68,23.776884]
["bitfinex","SOLUSD",1736535018821,5.54517143,190.79,190.66,38.22697063]
["bitfinex","SOLUSD",1736535019024,26.4334222,190.71,190.68,23.776884]
["bitfinex","SOLUSD",1736535019234,26.4334222,190.71,190.67,5.04]
["bitfinex","SOLUSD",1736535019435,26.4334222,190.73,190.67,5.04]
["bitfinex","SOLUSD",1736535019627,26.4334222,190.75,190.68,23.776884]
["bitfinex","SOLUSD",1736535019818,26.4334222,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1736535020014,26.4334222,190.73,190.68,23.776884]
["bitfinex","SOLUSD",1736535020333,26.4334222,190.71,190.68,23.776884]
["bitfinex","SOLUSD",1736535020534,26.4334222,190.7,190.68,23.776884]
["bitfinex","SOLUSD",1736535020828,26.4334222,190.7,190.67,5.04]
["bitfinex","SOLUSD",1736535021235,26.4334222,190.69,190.68,5.04]
["bitfinex","SOLUSD",1736535021541,26.4334222,190.7,190.68,5.04]
["bitfinex","SOLUSD",1736535021717,26.4334222,190.69,190.68,5.04]
["bitfinex","SOLUSD",1736535022413,26.4334222,190.7,190.68,5.04]
["bitfinex","SOLUSD",1736535022830,20.54517143,190.75,190.59,38.1422]
["bitfinex","SOLUSD",1736535022831,26.4334222,190.69,190.59,38.1422]
["bitfinex","SOLUSD",1736535023142,26.4334222,190.66,190.6,5.04]
["bitfinex","SOLUSD",1736535023337,26.4334222,190.66,190.61,23.776884]
["bitfinex","SOLUSD",1736535023843,26.4334222,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1736535024048,26.4334222,190.67,190.6,5.04]
["bitfinex","SOLUSD",1736535024222,26.4334222,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1736535024424,0.54517143,190.71,190.61,23.776884]
["bitfinex","SOLUSD",1736535024425,26.4334222,190.7,190.62,0.12549]
["bitfinex","SOLUSD",1736535024633,26.4334222,190.72,190.62,0.25098]
["bitfinex","SOLUSD",1736535024823,0.54517143,190.77,190.63,24.73610942]
["bitfinex","SOLUSD",1736535024824,26.4334222,190.71,190.63,24.73610942]
["bitfinex","SOLUSD",1736535025026,26.4334222,190.7,190.63,24.73610942]
["bitfinex","SOLUSD",1736535025636,26.4334222,190.7,190.64,0.12549]
["bitfinex","SOLUSD",1736535025832,26.4334222,190.69,190.63,24.73610942]
["bitfinex","SOLUSD",1736535026142,26.4334222,190.7,190.63,24.73610942]
["bitfinex","SOLUSD",1736535026731,26.4334222,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1736535027847,26.4334222,190.7,190.63,0.95922542]
["bitfinex","SOLUSD",1736535028149,26.4334222,190.71,190.64,23.776884]
["bitfinex","SOLUSD",1736535028360,26.4334222,190.73,190.65,0.25098]
["bitfinex","SOLUSD",1736535028529,26.4334222,190.75,190.65,1.03738504]
["bitfinex","SOLUSD",1736535028730,26.4334222,190.75,190.65,0.25098]
["bitfinex","SOLUSD",1736535029225,26.4334222,190.76,190.68,31.66549]
["bitfinex","SOLUSD",1736535029457,26.4334222,190.76,190.69,55.316884]
["bitfinex","SOLUSD",1736535030147,26.4334222,190.74,190.69,55.316884]
["bitfinex","SOLUSD",1736535031358,26.4334222,190.75,190.69,55.316884]
["bitfinex","SOLUSD",1736535032352,26.4334222,190.76,190.69,55.316884]
["bitfinex","SOLUSD",1736535033372,0.54517143,190.79,190.7,0.25098]
["bitfinex","SOLUSD",1736535033373,26.4334222,190.79,190.7,0.25098]
["bitfinex","SOLUSD",1736535033532,26.4334222,190.79,190.72,31.66549]
["bitfinex","SOLUSD",1736535033728,26.4334222,190.8,190.74,23.776884]
["bitfinex","SOLUSD",1736535033933,26.4334222,190.84,190.76,55.316884]
["bitfinex","SOLUSD",1736535034248,2.13707143,190.89,190.77,0.12549]
["bitfinex","SOLUSD",1736535034249,26.4334222,190.83,190.77,0.12549]
["bitfinex","SOLUSD",1736535034447,26.4334222,190.82,190.76,56.27545572]
["bitfinex","SOLUSD",1736535034777,26.4334222,190.8,190.76,24.73545572]
["bitfinex","SOLUSD",1736535034935,26.4334222,190.77,190.73,5.04]
["bitfinex","SOLUSD",1736535035448,26.4334222,190.78,190.74,23.776884]
["bitfinex","SOLUSD",1736535035760,26.4334222,190.79,190.74,55.316884]
["bitfinex","SOLUSD",1736535036062,26.4334222,190.8,190.74,55.316884]
["bitfinex","SOLUSD",1736535037061,0.54517143,190.88,190.75,0.12549]
["bitfinex","SOLUSD",1736535037062,26.4334222,190.82,190.75,0.12549]
["bitfinex","SOLUSD",1736535037241,26.4334222,190.83,190.75,0.12549]
["bitfinex","SOLUSD",1736535037448,16.50212338,190.83,190.77,0.12549]
["bitfinex","SOLUSD",1736535037676,16.50212338,190.82,190.76,0.95857172]
["bitfinex","SOLUSD",1736535037882,16.50212338,190.8,190.76,0.95857172]
["bitfinex","SOLUSD",1736535038070,16.50212338,190.79,190.77,5.04]
["bitfinex","SOLUSD",1736535038380,16.50212338,190.79,190.78,23.776884]
["bitfinex","SOLUSD",1736535038678,16.50212338,190.8,190.78,23.776884]
["bitfinex","SOLUSD",1736535039586,0.54517143,190.85,190.77,5.04]
["bitfinex","SOLUSD",1736535039587,16.50212338,190.79,190.77,5.04]
["bitfinex","SOLUSD",1736535039884,16.50212338,190.78,190.77,5.04]
["bitfinex","SOLUSD",1736535040085,16.50212338,190.78,190.77,28.816884]
["bitfinex","SOLUSD",1736535040457,16.50212338,190.78,190.77,5.04]
["bitfinex","SOLUSD",1736535042091,17.04729481,190.78,190.77,5.04]
["bitfinex","SOLUSD",1736535042973,16.50212338,190.78,190.77,5.04]
["bitfinex","SOLUSD",1736535044892,36.50212338,190.78,190.77,5.04]
["bitfinex","SOLUSD",1736535045698,16.50212338,190.79,190.77,5.04]
["bitfinex","SOLUSD",1736535045869,16.50212338,190.8,190.77,5.04]
["bitfinex","SOLUSD",1736535046063,16.50212338,190.79,190.77,5.04]
["bitfinex","SOLUSD",1736535046699,16.50212338,190.78,190.77,28.816884]
["bitfinex","SOLUSD",1736535046882,16.50212338,190.78,190.77,5.04]
["bitfinex","SOLUSD",1736535047977,20.0,190.75,190.74,5.04]
["bitfinex","SOLUSD",1736535048283,36.50212338,190.75,190.74,5.04]
["bitfinex","SOLUSD",1736535050192,36.50212338,190.75,190.73,5.04]
["bitfinex","SOLUSD",1736535050399,0.54517143,190.79,190.73,5.04]
["bitfinex","SOLUSD",1736535050400,17.04729481,190.74,190.73,5.04]
["bitfinex","SOLUSD",1736535050691,17.04729481,190.74,190.72,5.04]
["bitfinex","SOLUSD",1736535050860,16.50212338,190.73,190.72,5.04]
["bitfinex","SOLUSD",1736535051506,20.0,190.71,190.7,5.04]
["bitfinex","SOLUSD",1736535051673,17.04729481,190.71,190.7,5.04]
["bitfinex","SOLUSD",1736535052703,16.50212338,190.71,190.7,5.04]
["bitfinex","SOLUSD",1736535053091,16.50212338,190.71,190.6,55.316884]
["bitfinex","SOLUSD",1736535053384,16.50212338,190.68,190.61,36.58]
["bitfinex","SOLUSD",1736535053594,16.50212338,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1736535056579,0.67066143,190.74,190.62,23.776884]
["bitfinex","SOLUSD",1736535056580,16.50212338,190.67,190.62,23.776884]
["bitfinex","SOLUSD",1736535057107,1.5466,190.8,190.67,55.316884]
["bitfinex","SOLUSD",1736535057401,22.85202338,190.77,190.67,55.316884]
["bitfinex","SOLUSD",1736535057778,16.50212338,190.76,190.67,55.316884]
["bitfinex","SOLUSD",1736535057977,17.04729481,190.76,190.67,55.316884]
["bitfinex","SOLUSD",1736535058174,16.50212338,190.75,190.67,55.316884]
["bitfinex","SOLUSD",1736535058778,16.50212338,190.74,190.67,55.316884]
["bitfinex","SOLUSD",1736535062076,0.54517143,190.76,190.64,31.54]
["bitfinex","SOLUSD",1736535062077,16.50212338,190.71,190.64,31.54]
["bitfinex","SOLUSD",1736535062289,16.50212338,190.69,190.65,5.04]
["bitfinex","SOLUSD",1736535062976,16.50212338,190.69,190.66,23.776884]
["bitfinex","SOLUSD",1736535063171,16.50212338,190.68,190.65,5.04]
["bitfinex","SOLUSD",1736535064014,16.50212338,190.72,190.66,23.776884]
["bitfinex","SOLUSD",1736535064195,16.50212338,190.74,190.67,0.12549]
["bitfinex","SOLUSD",1736535064698,16.50212338,190.72,190.67,0.12549]
["bitfinex","SOLUSD",1736535064883,16.50212338,190.71,190.67,0.12549]
["bitfinex","SOLUSD",1736535065089,16.50212338,190.72,190.67,0.12549]
["bitfinex","SOLUSD",1736535065601,16.50212338,190.73,190.67,0.12549]
["bitfinex","SOLUSD",1736535066311,16.50212338,190.72,190.67,0.12549]
["bitfinex","SOLUSD",1736535066513,16.50212338,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1736535066681,16.50212338,190.72,190.67,0.12549]
["bitfinex","SOLUSD",1736535066884,16.50212338,190.73,190.67,0.12549]
["bitfinex","SOLUSD",1736535067109,16.50212338,190.74,190.67,0.12549]
["bitfinex","SOLUSD",1736535067838,16.50212338,190.77,190.67,0.25098]
["bitfinex","SOLUSD",1736535068021,16.50212338,190.77,190.71,0.12549]
["bitfinex","SOLUSD",1736535068201,16.50212338,190.78,190.71,0.12549]
["bitfinex","SOLUSD",1736535068397,18.04872338,190.8,190.71,0.12549]
["bitfinex","SOLUSD",1736535068602,16.50212338,190.8,190.71,0.12549]
["bitfinex","SOLUSD",1736535069017,16.50212338,190.81,190.71,0.25098]
["bitfinex","SOLUSD",1736535069303,16.50212338,190.84,190.75,55.442374]
["bitfinex","SOLUSD",1736535069647,16.50212338,190.87,190.75,62.49749598]
["bitfinex","SOLUSD",1736535069803,16.50212338,190.87,190.77,23.902374]
["bitfinex","SOLUSD",1736535070115,16.50212338,190.87,190.8,0.12549]
["bitfinex","SOLUSD",1736535071027,16.50212338,190.85,190.8,0.12549]
["bitfinex","SOLUSD",1736535071325,16.50212338,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1736535071630,16.50212338,190.86,190.79,23.776884]
["bitfinex","SOLUSD",1736535071826,16.50212338,190.85,190.79,23.776884]
["bitfinex","SOLUSD",1736535072510,16.50212338,190.81,190.75,0.95862198]
["bitfinex","SOLUSD",1736535072707,16.50212338,190.79,190.76,5.04]
["bitfinex","SOLUSD",1736535072908,16.50212338,190.8,190.77,23.776884]
["bitfinex","SOLUSD",1736535073708,16.50212338,190.78,190.7,33.1586]
["bitfinex","SOLUSD",1736535073955,16.50212338,190.77,190.72,5.04]
["bitfinex","SOLUSD",1736535074230,16.50212338,190.78,190.72,5.04]
["bitfinex","SOLUSD",1736535074407,16.50212338,190.77,190.72,5.04]
["bitfinex","SOLUSD",1736535074617,16.50212338,190.75,190.73,5.04]
["bitfinex","SOLUSD",1736535074811,18.00472338,190.8,190.73,5.04]
["bitfinex","SOLUSD",1736535074812,16.50212338,190.74,190.73,5.04]
["bitfinex","SOLUSD",1736535075338,16.50212338,190.74,190.65,8.20221272]
["bitfinex","SOLUSD",1736535075524,16.50212338,190.71,190.66,5.04]
["bitfinex","SOLUSD",1736535075725,16.50212338,190.72,190.67,23.776884]
["bitfinex","SOLUSD",1736535076033,16.50212338,190.73,190.66,5.04]
["bitfinex","SOLUSD",1736535076210,16.50212338,190.72,190.66,5.04]
["bitfinex","SOLUSD",1736535076410,16.50212338,190.72,190.67,23.776884]
["bitfinex","SOLUSD",1736535077022,16.50212338,190.72,190.66,5.04]
["bitfinex","SOLUSD",1736535077223,16.50212338,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1736535078123,16.50212338,190.7,190.63,31.54]
["bitfinex","SOLUSD",1736535078332,16.50212338,190.69,190.64,5.04]
["bitfinex","SOLUSD",1736535078929,16.50212338,190.69,190.65,23.776884]
["bitfinex","SOLUSD",1736535079133,16.50212338,190.68,190.65,23.776884]
["bitfinex","SOLUSD",1736535079312,16.50212338,190.69,190.65,23.776884]
["bitfinex","SOLUSD",1736535079512,16.50212338,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1736535079721,16.50212338,190.7,190.64,5.04]
["bitfinex","SOLUSD",1736535079928,16.50212338,190.68,190.64,5.04]
["bitfinex","SOLUSD",1736535080117,16.50212338,190.67,190.58,39.74221272]
["bitfinex","SOLUSD",1736535080321,16.50212338,190.67,190.6,5.04]
["bitfinex","SOLUSD",1736535080635,16.50212338,190.67,190.61,23.902374]
["bitfinex","SOLUSD",1736535081843,16.50212338,190.68,190.61,23.902374]
["bitfinex","SOLUSD",1736535082032,16.50212338,190.66,190.6,5.04]
["bitfinex","SOLUSD",1736535082937,16.50212338,190.66,190.58,23.902374]
["bitfinex","SOLUSD",1736535083140,16.50212338,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1736535083644,16.50212338,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1736535083947,16.50212338,190.63,190.6,23.776884]
["bitfinex","SOLUSD",1736535084139,16.50212338,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1736535084343,16.50212338,190.64,190.61,5.04]
["bitfinex","SOLUSD",1736535084642,16.50212338,190.63,190.56,0.12549]
["bitfinex","SOLUSD",1736535084813,16.50212338,190.62,190.57,5.04]
["bitfinex","SOLUSD",1736535085517,17.04729481,190.61,190.54,1.6532]
["bitfinex","SOLUSD",1736535085743,17.04729481,190.61,190.58,5.04]
["bitfinex","SOLUSD",1736535085938,16.50212338,190.61,190.58,5.04]
["bitfinex","SOLUSD",1736535086121,16.50212338,190.63,190.58,5.04]
["bitfinex","SOLUSD",1736535086322,16.50212338,190.63,190.59,23.776884]
["bitfinex","SOLUSD",1736535087542,16.50212338,190.62,190.58,5.04]
["bitfinex","SOLUSD",1736535087850,16.50212338,190.6,190.59,5.04]
["bitfinex","SOLUSD",1736535089547,16.50212338,190.61,190.59,5.04]
["bitfinex","SOLUSD",1736535089725,16.50212338,190.64,190.59,5.04]
["bitfinex","SOLUSD",1736535089932,16.50212338,190.65,190.59,5.04]
["bitfinex","SOLUSD",1736535090639,16.50212338,190.64,190.59,5.04]
["bitfinex","SOLUSD",1736535091949,16.50212338,190.63,190.59,5.04]
["bitfinex","SOLUSD",1736535092551,16.50212338,190.62,190.59,5.04]
["bitfinex","SOLUSD",1736535093248,0.54517143,190.66,190.54,31.54]
["bitfinex","SOLUSD",1736535093249,16.50212338,190.6,190.54,31.54]
["bitfinex","SOLUSD",1736535093425,16.50212338,190.6,190.55,5.04]
["bitfinex","SOLUSD",1736535093749,16.50212338,190.58,190.5,82.7286]
["bitfinex","SOLUSD",1736535093935,16.50212338,190.57,190.5,82.7286]
["bitfinex","SOLUSD",1736535094138,16.50212338,190.57,190.51,5.04]
["bitfinex","SOLUSD",1736535094528,16.50212338,190.57,190.5,51.1886]
["bitfinex","SOLUSD",1736535094731,16.50212338,190.57,190.51,5.04]
["bitfinex","SOLUSD",1736535095048,16.50212338,190.56,190.52,23.776884]
["bitfinex","SOLUSD",1736535095438,16.50212338,190.56,190.51,5.04]
["bitfinex","SOLUSD",1736535095834,16.50212338,190.54,190.52,5.04]
["bitfinex","SOLUSD",1736535096051,20.0,190.57,190.53,5.04]
["bitfinex","SOLUSD",1736535096350,16.50212338,190.54,190.53,5.04]
["bitfinex","SOLUSD",1736535097725,16.50212338,190.56,190.53,5.04]
["bitfinex","SOLUSD",1736535098354,16.50212338,190.57,190.53,5.04]
["bitfinex","SOLUSD",1736535098540,0.54517143,190.57,190.53,5.04]
["bitfinex","SOLUSD",1736535098730,36.50212338,190.58,190.53,5.04]
["bitfinex","SOLUSD",1736535099052,16.50212338,190.56,190.53,5.04]
["bitfinex","SOLUSD",1736535101137,20.0,190.58,190.54,23.776884]
["bitfinex","SOLUSD",1736535101346,16.50212338,190.57,190.54,23.776884]
["bitfinex","SOLUSD",1736535101973,36.50212338,190.58,190.54,23.776884]
["bitfinex","SOLUSD",1736535102853,36.50212338,190.58,190.53,5.04]
["bitfinex","SOLUSD",1736535102854,16.50212338,190.57,190.53,5.04]
["bitfinex","SOLUSD",1736535103156,16.50212338,190.6,190.54,23.776884]
["bitfinex","SOLUSD",1736535103357,2.05307143,190.65,190.55,0.12549]
["bitfinex","SOLUSD",1736535103570,17.04729481,190.65,190.55,0.12549]
["bitfinex","SOLUSD",1736535103750,16.50212338,190.65,190.57,0.12549]
["bitfinex","SOLUSD",1736535104562,2.20417143,190.69,190.57,0.12549]
["bitfinex","SOLUSD",1736535104563,16.50212338,190.67,190.57,0.12549]
["bitfinex","SOLUSD",1736535104860,16.50212338,190.67,190.57,0.25098]
["bitfinex","SOLUSD",1736535105038,16.50212338,190.68,190.57,0.25098]
["bitfinex","SOLUSD",1736535105651,16.50212338,190.67,190.57,0.25098]
["bitfinex","SOLUSD",1736535106736,36.50212338,190.67,190.57,0.25098]
["bitfinex","SOLUSD",1736535106936,16.50212338,190.67,190.57,0.25098]
["bitfinex","SOLUSD",1736535107742,16.50212338,190.68,190.58,23.776884]
["bitfinex","SOLUSD",1736535108066,16.50212338,190.68,190.58,24.5635923]
["bitfinex","SOLUSD",1736535108965,16.50212338,190.68,190.58,23.776884]
["bitfinex","SOLUSD",1736535109239,16.50212338,190.66,190.58,23.776884]
["bitfinex","SOLUSD",1736535109438,6.0985,190.7,190.58,23.776884]
["bitfinex","SOLUSD",1736535109439,16.50212338,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1736535109637,0.54517143,190.65,190.57,0.95952743]
["bitfinex","SOLUSD",1736535109638,16.50212338,190.62,190.59,5.02]
["bitfinex","SOLUSD",1736535110160,16.50212338,190.63,190.6,23.776884]
["bitfinex","SOLUSD",1736535110469,16.50212338,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1736535111044,16.50212338,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1736535112045,16.50212338,190.64,190.6,23.776884]
["bitfinex","SOLUSD",1736535112940,16.50212338,190.65,190.6,23.776884]
["bitfinex","SOLUSD",1736535115579,16.50212338,190.65,190.61,5.02]
["bitfinex","SOLUSD",1736535116149,16.50212338,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1736535116366,16.50212338,190.65,190.62,5.02]
["bitfinex","SOLUSD",1736535117058,16.50212338,190.64,190.62,5.02]
["bitfinex","SOLUSD",1736535119364,16.50212338,190.65,190.62,5.02]
["bitfinex","SOLUSD",1736535119760,16.50212338,190.63,190.62,5.02]
["bitfinex","SOLUSD",1736535120064,16.50212338,190.63,190.6,5.02]
["bitfinex","SOLUSD",1736535120263,16.50212338,190.61,190.6,5.02]
["bitfinex","SOLUSD",1736535120471,16.50212338,190.61,190.5,33.1626]
["bitfinex","SOLUSD",1736535120684,16.50212338,190.56,190.54,5.02]
["bitfinex","SOLUSD",1736535121251,16.50212338,190.57,190.54,5.02]
["bitfinex","SOLUSD",1736535121470,0.54517143,190.63,190.54,5.02]
["bitfinex","SOLUSD",1736535121471,16.50212338,190.58,190.54,5.02]
["bitfinex","SOLUSD",1736535122385,16.50212338,190.57,190.54,5.02]
["bitfinex","SOLUSD",1736535122682,16.50212338,190.55,190.48,6.4779]
["bitfinex","SOLUSD",1736535122884,16.50212338,190.53,190.49,5.02]
["bitfinex","SOLUSD",1736535123083,16.50212338,190.52,190.49,5.02]
["bitfinex","SOLUSD",1736535123379,16.50212338,190.52,190.5,5.02]
["bitfinex","SOLUSD",1736535123547,17.04729481,190.51,190.49,5.02]
["bitfinex","SOLUSD",1736535123748,16.50212338,190.5,190.49,5.02]
["bitfinex","SOLUSD",1736535124474,16.50212338,190.5,190.41,33.053]
["bitfinex","SOLUSD",1736535124676,20.0,190.48,190.47,5.02]
["bitfinex","SOLUSD",1736535125042,20.12549,190.49,190.37,33.053]
["bitfinex","SOLUSD",1736535125250,0.12549,190.47,190.38,5.02]
["bitfinex","SOLUSD",1736535125470,0.12549,190.47,190.39,5.02]
["bitfinex","SOLUSD",1736535125670,16.50212338,190.42,190.39,5.02]
["bitfinex","SOLUSD",1736535126051,16.50212338,190.41,190.39,5.02]
["bitfinex","SOLUSD",1736535126445,16.50212338,190.42,190.39,5.02]
["bitfinex","SOLUSD",1736535126682,16.50212338,190.44,190.39,5.02]
["bitfinex","SOLUSD",1736535126868,16.50212338,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1736535127373,20.0,190.5,190.41,0.12549]
["bitfinex","SOLUSD",1736535127547,16.50212338,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1736535127748,16.50212338,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1736535128489,16.50212338,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1736535129184,16.50212338,190.49,190.4,23.776884]
["bitfinex","SOLUSD",1736535129476,1.5535,190.57,190.41,0.25098]
["bitfinex","SOLUSD",1736535129684,16.50212338,190.52,190.41,0.25098]
["bitfinex","SOLUSD",1736535129879,16.50212338,190.53,190.43,0.25098]
["bitfinex","SOLUSD",1736535130190,16.50212338,190.51,190.45,0.12549]
["bitfinex","SOLUSD",1736535130388,17.04729481,190.5,190.41,0.96033371]
["bitfinex","SOLUSD",1736535130685,16.50212338,190.51,190.42,45.658764]
["bitfinex","SOLUSD",1736535130854,16.01244221,190.53,190.42,45.658764]
["bitfinex","SOLUSD",1736535131049,16.50212338,190.52,190.42,45.658764]
["bitfinex","SOLUSD",1736535131861,16.50212338,190.51,190.42,45.658764]
["bitfinex","SOLUSD",1736535132577,16.50212338,190.51,190.42,45.533274]
["bitfinex","SOLUSD",1736535132973,16.50212338,190.52,190.42,45.533274]
["bitfinex","SOLUSD",1736535134100,16.50212338,190.5,190.42,25.407784]
["bitfinex","SOLUSD",1736535134380,16.50212338,190.46,190.43,5.02]
["bitfinex","SOLUSD",1736535134589,16.50212338,190.47,190.43,5.02]
["bitfinex","SOLUSD",1736535134759,16.50212338,190.46,190.43,5.02]
["bitfinex","SOLUSD",1736535134961,16.50212338,190.45,190.43,5.02]
["bitfinex","SOLUSD",1736535135163,16.50212338,190.45,190.44,5.02]
["bitfinex","SOLUSD",1736535135363,16.50212338,190.46,190.44,5.02]
["bitfinex","SOLUSD",1736535135794,16.50212338,190.47,190.44,5.02]
["bitfinex","SOLUSD",1736535136794,16.50212338,190.46,190.44,5.02]
["bitfinex","SOLUSD",1736535136976,16.50212338,190.45,190.37,23.776884]
["bitfinex","SOLUSD",1736535137173,16.50212338,190.42,190.38,5.02]
["bitfinex","SOLUSD",1736535137383,16.50212338,190.41,190.39,5.02]
["bitfinex","SOLUSD",1736535137783,16.50212338,190.4,190.39,5.02]
["bitfinex","SOLUSD",1736535138189,16.50212338,190.41,190.39,5.02]
["bitfinex","SOLUSD",1736535139469,16.50212338,190.42,190.39,5.02]
["bitfinex","SOLUSD",1736535140497,16.50212338,190.42,190.4,5.02]
["bitfinex","SOLUSD",1736535140991,16.50212338,190.43,190.4,5.02]
["bitfinex","SOLUSD",1736535141188,16.50212338,190.42,190.4,5.02]
["bitfinex","SOLUSD",1736535141506,16.50212338,190.43,190.4,5.02]
["bitfinex","SOLUSD",1736535142176,16.50212338,190.42,190.4,5.02]
["bitfinex","SOLUSD",1736535143003,16.50212338,190.41,190.31,1.5127]
["bitfinex","SOLUSD",1736535143200,16.50212338,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1736535143403,16.50212338,190.41,190.34,0.12549]
["bitfinex","SOLUSD",1736535144810,16.50212338,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1736535145115,16.50212338,190.43,190.33,23.776884]
["bitfinex","SOLUSD",1736535145314,16.57184936,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1736535145525,16.57184936,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1736535145818,16.57184936,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1736535146019,16.57184936,190.43,190.37,16.57184936]
["bitfinex","SOLUSD",1736535146319,16.57184936,190.44,190.39,23.776884]
["bitfinex","SOLUSD",1736535146550,6.2859,190.48,190.39,23.776884]
["bitfinex","SOLUSD",1736535146551,16.57184936,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1736535147024,16.57184936,190.45,190.38,16.57184936]
["bitfinex","SOLUSD",1736535147319,16.57184936,190.44,190.39,23.776884]
["bitfinex","SOLUSD",1736535147612,16.57184936,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1736535147822,16.57184936,190.43,190.37,16.57184936]
["bitfinex","SOLUSD",1736535147986,16.57184936,190.41,190.35,16.57184936]
["bitfinex","SOLUSD",1736535148193,16.57184936,190.41,190.36,5.02]
["bitfinex","SOLUSD",1736535148384,16.57184936,190.41,190.37,23.776884]
["bitfinex","SOLUSD",1736535148714,16.57184936,190.41,190.36,5.02]
["bitfinex","SOLUSD",1736535148901,16.57184936,190.4,190.36,5.02]
["bitfinex","SOLUSD",1736535149290,16.57184936,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1736535149495,16.57184936,190.4,190.35,5.02]
["bitfinex","SOLUSD",1736535149709,16.57184936,190.39,190.35,5.02]
["bitfinex","SOLUSD",1736535150087,16.57184936,190.38,190.35,5.02]
["bitfinex","SOLUSD",1736535150300,16.57184936,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1736535150505,16.57184936,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1736535150709,16.57184936,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1736535151115,16.57184936,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1736535151434,36.57184936,190.45,190.38,16.57184936]
["bitfinex","SOLUSD",1736535151612,16.57184936,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1736535151928,16.57184936,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1736535152434,16.57184936,190.46,190.4,16.57184936]
["bitfinex","SOLUSD",1736535154008,16.57184936,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1736535154312,16.57184936,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1736535154819,16.57184936,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1736535155130,16.57184936,190.48,190.42,40.34873336]
["bitfinex","SOLUSD",1736535155306,16.56242209,190.51,190.41,23.776884]
["bitfinex","SOLUSD",1736535155510,16.56242209,190.52,190.42,0.12549]
["bitfinex","SOLUSD",1736535155834,16.56242209,190.51,190.42,0.12549]
["bitfinex","SOLUSD",1736535156335,16.56242209,190.51,190.41,23.776884]
["bitfinex","SOLUSD",1736535156336,16.56242209,190.49,190.41,23.776884]
["bitfinex","SOLUSD",1736535156633,16.56242209,190.5,190.41,23.776884]
["bitfinex","SOLUSD",1736535157214,16.56242209,190.5,190.41,43.776884]
["bitfinex","SOLUSD",1736535157530,16.56242209,190.51,190.42,0.12549]
["bitfinex","SOLUSD",1736535158351,16.56242209,190.52,190.42,0.25098]
["bitfinex","SOLUSD",1736535158634,16.56242209,190.53,190.43,23.776884]
["bitfinex","SOLUSD",1736535158838,16.56242209,190.52,190.43,23.776884]
["bitfinex","SOLUSD",1736535162022,16.56242209,190.51,190.42,24.027864]
["bitfinex","SOLUSD",1736535162643,16.56242209,190.5,190.41,20.0]
["bitfinex","SOLUSD",1736535163137,16.56242209,190.48,190.42,28.796884]
["bitfinex","SOLUSD",1736535163439,16.56242209,190.47,190.4,1.6136]
["bitfinex","SOLUSD",1736535163642,16.56242209,190.47,190.41,5.02]
["bitfinex","SOLUSD",1736535163842,16.56242209,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1736535164327,16.56242209,190.46,190.41,5.02]
["bitfinex","SOLUSD",1736535164527,16.56242209,190.47,190.41,5.02]
["bitfinex","SOLUSD",1736535164826,16.56242209,190.44,190.36,6.325]
["bitfinex","SOLUSD",1736535165036,16.56242209,190.43,190.37,5.02]
["bitfinex","SOLUSD",1736535165237,16.56242209,190.44,190.37,5.02]
["bitfinex","SOLUSD",1736535165430,16.56242209,190.45,190.37,5.02]
["bitfinex","SOLUSD",1736535165841,16.56242209,190.41,190.38,5.02]
["bitfinex","SOLUSD",1736535166339,16.56242209,190.39,190.38,5.02]
["bitfinex","SOLUSD",1736535167840,0.12549,190.38,190.28,44.68031207]
["bitfinex","SOLUSD",1736535168142,16.56242209,190.32,190.29,5.02]
["bitfinex","SOLUSD",1736535168322,16.56242209,190.31,190.26,1.652]
["bitfinex","SOLUSD",1736535168522,16.56242209,190.31,190.27,5.02]
["bitfinex","SOLUSD",1736535168738,16.56242209,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1736535169714,16.56242209,190.31,190.28,5.02]
["bitfinex","SOLUSD",1736535170046,16.56242209,190.3,190.28,5.02]
["bitfinex","SOLUSD",1736535170236,16.56242209,190.31,190.28,5.02]
["bitfinex","SOLUSD",1736535170618,16.56242209,190.3,190.28,5.02]
["bitfinex","SOLUSD",1736535170825,16.56242209,190.31,190.28,5.02]
["bitfinex","SOLUSD",1736535172926,16.56242209,190.32,190.28,5.02]
["bitfinex","SOLUSD",1736535173443,16.56242209,190.3,190.28,5.02]
["bitfinex","SOLUSD",1736535174063,16.56242209,190.31,190.28,5.02]
["bitfinex","SOLUSD",1736535174224,16.56242209,190.3,190.26,5.02]
["bitfinex","SOLUSD",1736535175644,16.56242209,190.31,190.26,5.02]
["bitfinex","SOLUSD",1736535176139,0.12549,190.34,190.26,5.02]
["bitfinex","SOLUSD",1736535176140,16.56242209,190.3,190.26,5.02]
["bitfinex","SOLUSD",1736535176331,16.56242209,190.31,190.26,5.02]
["bitfinex","SOLUSD",1736535176524,16.56242209,190.3,190.26,5.02]
["bitfinex","SOLUSD",1736535179366,16.56242209,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1736535179526,16.56242209,190.28,190.25,5.02]
["bitfinex","SOLUSD",1736535180035,8.58931564,190.38,190.26,23.776884]
["bitfinex","SOLUSD",1736535180036,16.56242209,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1736535180452,16.56242209,190.29,190.22,23.776884]
["bitfinex","SOLUSD",1736535180648,16.56242209,190.29,190.27,5.02]
["bitfinex","SOLUSD",1736535181444,16.56242209,190.31,190.27,5.02]
["bitfinex","SOLUSD",1736535181648,16.56242209,190.3,190.27,5.02]
["bitfinex","SOLUSD",1736535183460,16.56242209,190.29,190.27,5.02]
["bitfinex","SOLUSD",1736535183836,16.56242209,190.3,190.27,5.02]
["bitfinex","SOLUSD",1736535184457,16.56242209,190.28,190.21,1.6594]
["bitfinex","SOLUSD",1736535184734,16.56242209,190.26,190.22,5.02]
["bitfinex","SOLUSD",1736535184950,5.0,190.36,190.22,5.02]
["bitfinex","SOLUSD",1736535184951,16.56242209,190.28,190.22,5.02]
["bitfinex","SOLUSD",1736535185142,16.56242209,190.3,190.23,159.376884]
["bitfinex","SOLUSD",1736535185451,16.56242209,190.32,190.24,0.12549]
["bitfinex","SOLUSD",1736535185660,16.56242209,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736535186356,16.56242209,190.33,190.25,159.376884]
["bitfinex","SOLUSD",1736535186541,16.56242209,190.34,190.26,0.12549]
["bitfinex","SOLUSD",1736535186961,36.56242209,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1736535188352,16.56242209,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1736535188559,16.56242209,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1736535188937,16.56242209,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1736535189639,16.56242209,190.38,190.28,23.776884]
["bitfinex","SOLUSD",1736535190035,16.56242209,190.37,190.28,23.776884]
["bitfinex","SOLUSD",1736535190240,16.56242209,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1736535190453,16.56242209,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1736535190955,16.56242209,190.38,190.3,23.776884]
["bitfinex","SOLUSD",1736535191158,16.56242209,190.37,190.27,168.7017]
["bitfinex","SOLUSD",1736535191375,16.56242209,190.36,190.28,23.902374]
["bitfinex","SOLUSD",1736535192166,16.56242209,190.37,190.28,23.902374]
["bitfinex","SOLUSD",1736535193453,16.56242209,190.38,190.3,23.776884]
["bitfinex","SOLUSD",1736535193658,7.6078,190.44,190.3,24.56485382]
["bitfinex","SOLUSD",1736535193659,16.56242209,190.4,190.3,24.56485382]
["bitfinex","SOLUSD",1736535193852,16.56242209,190.41,190.31,0.12549]
["bitfinex","SOLUSD",1736535194166,16.56242209,190.44,190.34,29.859984]
["bitfinex","SOLUSD",1736535194470,16.56242209,190.46,190.37,0.12549]
["bitfinex","SOLUSD",1736535194638,16.56242209,190.47,190.37,0.12549]
["bitfinex","SOLUSD",1736535195565,16.56242209,190.47,190.38,23.776884]
["bitfinex","SOLUSD",1736535196263,16.56242209,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1736535196558,16.56242209,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1736535196763,16.56242209,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1736535199038,16.56242209,190.53,190.45,0.12549]
["bitfinex","SOLUSD",1736535199241,16.56242209,190.53,190.44,159.376884]
["bitfinex","SOLUSD",1736535199444,16.56242209,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1736535199658,16.56242209,190.51,190.44,23.776884]
["bitfinex","SOLUSD",1736535200765,16.56242209,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736535200962,16.56242209,190.48,190.41,5.02]
["bitfinex","SOLUSD",1736535201167,16.56242209,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1736535201663,16.56242209,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1736535202168,16.56242209,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1736535203255,16.56242209,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1736535203454,16.56242209,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1736535203655,16.56242209,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1736535203980,16.56242209,190.48,190.39,135.72549]
["bitfinex","SOLUSD",1736535204279,16.56242209,190.48,190.43,5.02]
["bitfinex","SOLUSD",1736535204879,16.56242209,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1736535205375,16.56242209,190.45,190.42,5.02]
["bitfinex","SOLUSD",1736535206042,16.56242209,190.44,190.42,5.02]
["bitfinex","SOLUSD",1736535206266,16.56242209,190.45,190.42,5.02]
["bitfinex","SOLUSD",1736535206592,16.56242209,190.46,190.42,5.02]
["bitfinex","SOLUSD",1736535207665,16.56242209,190.46,190.43,23.776884]
["bitfinex","SOLUSD",1736535208168,16.56242209,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1736535208368,16.56242209,190.47,190.43,23.776884]
["bitfinex","SOLUSD",1736535208547,16.56242209,190.46,190.43,23.776884]
["bitfinex","SOLUSD",1736535208847,16.56242209,190.47,190.43,23.776884]
["bitfinex","SOLUSD",1736535211374,0.12549,190.51,190.43,23.776884]
["bitfinex","SOLUSD",1736535211588,16.56242209,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1736535212760,20.25098,190.53,190.43,23.776884]
["bitfinex","SOLUSD",1736535212962,16.56242209,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1736535213781,16.56242209,190.51,190.43,30.402184]
["bitfinex","SOLUSD",1736535214115,16.56242209,190.55,190.46,0.12549]
["bitfinex","SOLUSD",1736535214253,16.56242209,190.57,190.47,23.776884]
["bitfinex","SOLUSD",1736535214452,16.56242209,190.57,190.48,0.12549]
["bitfinex","SOLUSD",1736535215089,16.56242209,190.55,190.47,0.9600312]
["bitfinex","SOLUSD",1736535215453,16.56242209,190.56,190.48,0.12549]
["bitfinex","SOLUSD",1736535215974,16.56242209,190.56,190.48,23.902374]
["bitfinex","SOLUSD",1736535217461,16.56242209,190.56,190.48,0.12549]
["bitfinex","SOLUSD",1736535217679,16.56242209,190.56,190.48,23.902374]
["bitfinex","SOLUSD",1736535218693,16.56242209,190.55,190.48,23.776884]
["bitfinex","SOLUSD",1736535219862,36.56242209,190.57,190.48,23.776884]
["bitfinex","SOLUSD",1736535220085,16.56242209,190.57,190.48,23.776884]
["bitfinex","SOLUSD",1736535220288,16.56242209,190.58,190.48,23.776884]
["bitfinex","SOLUSD",1736535220499,16.56242209,190.57,190.48,24.56404289]
["bitfinex","SOLUSD",1736535222685,16.56242209,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1736535225892,16.56242209,190.55,190.48,23.776884]
["bitfinex","SOLUSD",1736535226701,16.56242209,190.56,190.48,23.776884]
["bitfinex","SOLUSD",1736535227477,16.56242209,190.55,190.47,0.9600312]
["bitfinex","SOLUSD",1736535227798,16.56242209,190.55,190.48,23.776884]
["bitfinex","SOLUSD",1736535230494,16.56242209,190.56,190.48,23.776884]
["bitfinex","SOLUSD",1736535230908,16.56242209,190.55,190.48,23.776884]
["bitfinex","SOLUSD",1736535232479,16.56242209,190.56,190.48,23.776884]
["bitfinex","SOLUSD",1736535232679,20.0,190.6,190.49,31.79098]
["bitfinex","SOLUSD",1736535232680,16.56242209,190.58,190.49,31.79098]
["bitfinex","SOLUSD",1736535232890,16.56242209,190.61,190.53,23.776884]
["bitfinex","SOLUSD",1736535233091,16.56242209,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1736535234906,16.56242209,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1736535236110,16.56242209,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1736535236482,16.56242209,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1736535236988,16.56242209,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1736535237197,7.98749,190.67,190.55,23.776884]
["bitfinex","SOLUSD",1736535237198,16.56242209,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1736535239987,16.56242209,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1736535240187,16.56242209,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1736535240390,16.56242209,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1736535241405,16.56242209,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1736535242013,16.56242209,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1736535242312,16.56242209,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1736535244416,16.56242209,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1736535245395,10.58599351,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1736535245830,10.58599351,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1736535247018,10.58599351,190.59,190.54,5.0]
["bitfinex","SOLUSD",1736535247320,10.58599351,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1736535249801,10.58599351,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1736535250134,10.58599351,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1736535251519,10.58599351,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1736535253405,10.58599351,190.59,190.55,23.776884]
["bitfinex","SOLUSD",1736535253606,10.58599351,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1736535254325,10.58599351,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1736535255224,10.58599351,190.58,190.55,23.776884]
["bitfinex","SOLUSD",1736535255439,10.58599351,190.58,190.56,5.0]
["bitfinex","SOLUSD",1736535255731,10.58599351,190.57,190.53,23.776884]
["bitfinex","SOLUSD",1736535255922,20.0,190.64,190.57,5.0]
["bitfinex","SOLUSD",1736535256234,10.58599351,190.6,190.57,5.0]
["bitfinex","SOLUSD",1736535256433,10.58599351,190.61,190.57,5.0]
["bitfinex","SOLUSD",1736535256608,10.58599351,190.62,190.57,5.0]
["bitfinex","SOLUSD",1736535256813,20.0,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1736535256814,10.58599351,190.61,190.58,23.776884]
["bitfinex","SOLUSD",1736535257114,10.58599351,190.61,190.57,5.0]
["bitfinex","SOLUSD",1736535258134,10.58599351,190.61,190.58,23.776884]
["bitfinex","SOLUSD",1736535258442,10.58599351,190.63,190.58,23.776884]
["bitfinex","SOLUSD",1736535258606,30.58599351,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1736535259157,10.58599351,190.65,190.58,23.776884]
["bitfinex","SOLUSD",1736535259316,8.67394254,190.71,190.58,55.316884]
["bitfinex","SOLUSD",1736535259317,6.5336,190.71,190.58,55.316884]
["bitfinex","SOLUSD",1736535259640,10.58599351,190.66,190.59,0.12549]
["bitfinex","SOLUSD",1736535259812,10.58599351,190.67,190.59,0.12549]
["bitfinex","SOLUSD",1736535260117,10.58599351,190.68,190.59,0.12549]
["bitfinex","SOLUSD",1736535261224,10.58599351,190.67,190.59,0.12549]
["bitfinex","SOLUSD",1736535262814,10.58599351,190.64,190.58,23.776884]
["bitfinex","SOLUSD",1736535263038,10.58599351,190.62,190.57,5.0]
["bitfinex","SOLUSD",1736535263246,10.58599351,190.61,190.57,5.0]
["bitfinex","SOLUSD",1736535263929,10.58599351,190.63,190.57,5.0]
["bitfinex","SOLUSD",1736535264151,20.0,190.67,190.57,5.0]
["bitfinex","SOLUSD",1736535264152,10.58599351,190.61,190.57,5.0]
["bitfinex","SOLUSD",1736535264560,10.58599351,190.61,190.58,5.0]
["bitfinex","SOLUSD",1736535265546,10.58599351,190.64,190.58,5.0]
["bitfinex","SOLUSD",1736535266712,10.58599351,190.63,190.6,23.776884]
["bitfinex","SOLUSD",1736535267027,20.0,190.67,190.58,5.0]
["bitfinex","SOLUSD",1736535267028,10.58599351,190.62,190.58,5.0]
["bitfinex","SOLUSD",1736535268620,10.58599351,190.61,190.58,5.0]
["bitfinex","SOLUSD",1736535269917,10.58599351,190.61,190.53,55.442374]
["bitfinex","SOLUSD",1736535270127,10.58599351,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1736535271224,10.58599351,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1736535271424,10.58599351,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1736535275074,10.58599351,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1736535275355,10.58599351,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1736535275539,10.58599351,190.59,190.55,23.776884]
["bitfinex","SOLUSD",1736535275739,10.58599351,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1736535276552,10.58599351,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1736535279650,10.58599351,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1736535280529,20.0,190.67,190.55,23.776884]
["bitfinex","SOLUSD",1736535280732,10.58599351,190.63,190.55,23.776884]
["bitfinex","SOLUSD",1736535281142,10.58599351,190.64,190.56,0.12549]
["bitfinex","SOLUSD",1736535281326,20.0,190.68,190.56,0.12549]
["bitfinex","SOLUSD",1736535281327,10.58599351,190.65,190.56,0.25098]
["bitfinex","SOLUSD",1736535281835,10.58599351,190.64,190.56,0.25098]
["bitfinex","SOLUSD",1736535282750,10.58599351,190.63,190.55,63.55348866]
["bitfinex","SOLUSD",1736535283360,10.58599351,190.6,190.55,8.23660466]
["bitfinex","SOLUSD",1736535283660,10.58599351,190.58,190.56,5.0]
["bitfinex","SOLUSD",1736535283840,10.58599351,190.59,190.56,5.0]
["bitfinex","SOLUSD",1736535285455,10.58599351,190.58,190.56,5.0]
["bitfinex","SOLUSD",1736535285635,10.58599351,190.57,190.53,8.23660466]
["bitfinex","SOLUSD",1736535285836,10.58599351,190.57,190.54,5.0]
["bitfinex","SOLUSD",1736535287258,10.58599351,190.56,190.52,8.23660466]
["bitfinex","SOLUSD",1736535287554,10.58599351,190.54,190.53,5.0]
["bitfinex","SOLUSD",1736535288141,10.58599351,190.55,190.53,5.0]
["bitfinex","SOLUSD",1736535288539,10.58599351,190.54,190.53,5.0]
["bitfinex","SOLUSD",1736535291359,20.0,190.57,190.53,5.0]
["bitfinex","SOLUSD",1736535291554,10.58599351,190.55,190.53,5.0]
["bitfinex","SOLUSD",1736535291759,10.58599351,190.56,190.53,5.0]
["bitfinex","SOLUSD",1736535292654,10.58599351,190.54,190.53,5.0]
["bitfinex","SOLUSD",1736535294359,20.0,190.57,190.53,5.0]
["bitfinex","SOLUSD",1736535294548,10.58599351,190.55,190.53,5.0]
["bitfinex","SOLUSD",1736535296265,10.58599351,190.54,190.53,5.0]
["bitfinex","SOLUSD",1736535297356,10.58599351,190.54,190.49,0.9599304]
["bitfinex","SOLUSD",1736535297555,10.58599351,190.52,190.5,5.0]
["bitfinex","SOLUSD",1736535297856,20.0,190.57,190.5,5.0]
["bitfinex","SOLUSD",1736535297857,10.58599351,190.51,190.5,5.0]
["bitfinex","SOLUSD",1736535298561,10.58599351,190.52,190.5,5.0]
["bitfinex","SOLUSD",1736535300266,1.6527,190.56,190.5,5.0]
["bitfinex","SOLUSD",1736535300267,10.58599351,190.51,190.5,5.0]
["bitfinex","SOLUSD",1736535300568,10.58599351,190.51,190.44,8.23660466]
["bitfinex","SOLUSD",1736535300768,20.0,190.51,190.48,5.0]
["bitfinex","SOLUSD",1736535300971,10.58599351,190.5,190.48,5.0]
["bitfinex","SOLUSD",1736535301148,1.6527,190.56,190.48,5.0]
["bitfinex","SOLUSD",1736535301342,10.58599351,190.52,190.48,5.0]
["bitfinex","SOLUSD",1736535301670,21.6527,190.56,190.48,5.0]
["bitfinex","SOLUSD",1736535302263,10.58599351,190.53,190.48,5.0]
["bitfinex","SOLUSD",1736535304169,10.58599351,190.52,190.48,5.0]
["bitfinex","SOLUSD",1736535304383,21.6527,190.56,190.49,23.776884]
["bitfinex","SOLUSD",1736535304548,10.58599351,190.53,190.49,23.776884]
["bitfinex","SOLUSD",1736535304970,10.58599351,190.54,190.49,23.776884]
["bitfinex","SOLUSD",1736535305170,10.58599351,190.53,190.49,23.776884]
["bitfinex","SOLUSD",1736535305352,10.58599351,190.52,190.48,5.0]
["bitfinex","SOLUSD",1736535305543,10.58599351,190.55,190.49,23.776884]
["bitfinex","SOLUSD",1736535306145,10.58599351,190.54,190.49,23.776884]
["bitfinex","SOLUSD",1736535306957,10.58599351,190.55,190.49,23.776884]
["bitfinex","SOLUSD",1736535307267,6.0398,190.64,190.51,23.776884]
["bitfinex","SOLUSD",1736535307451,6.0398,190.64,190.52,1.03808957]
["bitfinex","SOLUSD",1736535307651,10.58599351,190.6,190.54,0.12549]
["bitfinex","SOLUSD",1736535307850,10.58599351,190.58,190.52,0.95977925]
["bitfinex","SOLUSD",1736535308459,10.58599351,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1736535309577,10.58599351,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1736535309773,20.0,190.64,190.53,23.776884]
["bitfinex","SOLUSD",1736535310076,10.58599351,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1736535310764,10.58599351,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1736535310960,10.58599351,190.56,190.52,0.95977925]
["bitfinex","SOLUSD",1736535311166,10.58599351,190.55,190.5,1.6592]
["bitfinex","SOLUSD",1736535311696,10.58599351,190.55,190.48,36.54]
["bitfinex","SOLUSD",1736535311866,10.58599351,190.55,190.49,23.776884]
["bitfinex","SOLUSD",1736535312071,10.58599351,190.56,190.49,23.776884]
["bitfinex","SOLUSD",1736535312388,20.0,190.57,190.5,0.12549]
["bitfinex","SOLUSD",1736535312961,10.58599351,190.59,190.5,0.12549]
["bitfinex","SOLUSD",1736535314778,10.58599351,190.58,190.5,0.12549]
["bitfinex","SOLUSD",1736535314952,10.58599351,190.57,190.5,0.12549]
["bitfinex","SOLUSD",1736535315380,20.0,190.62,190.47,8.23660466]
["bitfinex","SOLUSD",1736535315381,10.58599351,190.55,190.47,8.23660466]
["bitfinex","SOLUSD",1736535315575,42.34397404,190.6,190.47,8.23660466]
["bitfinex","SOLUSD",1736535315576,10.58599351,190.52,190.47,8.23660466]
["bitfinex","SOLUSD",1736535315756,10.58599351,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1736535315957,10.58599351,190.53,190.49,4.98]
["bitfinex","SOLUSD",1736535316168,10.58599351,190.51,190.49,4.98]
["bitfinex","SOLUSD",1736535316480,10.58599351,190.51,190.5,4.98]
["bitfinex","SOLUSD",1736535319076,10.58599351,190.51,190.41,1.5068]
["bitfinex","SOLUSD",1736535319262,10.58599351,190.5,190.43,4.98]
["bitfinex","SOLUSD",1736535319663,10.58599351,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1736535319878,10.58599351,190.5,190.43,4.98]
["bitfinex","SOLUSD",1736535320176,10.58599351,190.52,190.43,4.98]
["bitfinex","SOLUSD",1736535320377,10.58599351,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1736535321081,10.58599351,190.51,190.44,23.776884]
["bitfinex","SOLUSD",1736535321579,10.58599351,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1736535321796,10.58599351,190.46,190.42,8.23660466]
["bitfinex","SOLUSD",1736535321989,10.58599351,190.46,190.43,4.98]
["bitfinex","SOLUSD",1736535322559,10.58599351,190.47,190.43,4.98]
["bitfinex","SOLUSD",1736535322764,10.58599351,190.48,190.43,4.98]
["bitfinex","SOLUSD",1736535322959,10.58599351,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1736535323379,10.58599351,190.47,190.44,23.776884]
["bitfinex","SOLUSD",1736535324590,10.58599351,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1736535325585,10.58599351,190.51,190.44,23.776884]
["bitfinex","SOLUSD",1736535325985,10.58599351,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1736535326982,10.58599351,190.52,190.44,23.902374]
["bitfinex","SOLUSD",1736535328177,10.58599351,190.51,190.44,23.776884]
["bitfinex","SOLUSD",1736535328375,10.58599351,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736535328586,0.12549,190.55,190.44,23.776884]
["bitfinex","SOLUSD",1736535328587,10.58599351,190.51,190.44,23.776884]
["bitfinex","SOLUSD",1736535329097,20.0,190.54,190.45,0.12549]
["bitfinex","SOLUSD",1736535329304,10.58599351,190.53,190.45,0.12549]
["bitfinex","SOLUSD",1736535329477,10.58599351,190.52,190.45,0.12549]
["bitfinex","SOLUSD",1736535329898,10.58599351,190.51,190.45,0.12549]
["bitfinex","SOLUSD",1736535330065,10.58599351,190.52,190.45,0.12549]
["bitfinex","SOLUSD",1736535330266,10.58599351,190.53,190.45,0.12549]
["bitfinex","SOLUSD",1736535331102,10.58599351,190.52,190.45,0.12549]
["bitfinex","SOLUSD",1736535334216,10.58599351,190.52,190.44,143.83660466]
["bitfinex","SOLUSD",1736535334377,10.58599351,190.5,190.44,143.83660466]
["bitfinex","SOLUSD",1736535334790,10.58599351,190.49,190.44,143.83660466]
["bitfinex","SOLUSD",1736535335004,10.58599351,190.49,190.45,23.776884]
["bitfinex","SOLUSD",1736535335378,10.58599351,190.48,190.44,135.6]
["bitfinex","SOLUSD",1736535335578,10.58599351,190.46,190.45,4.98]
["bitfinex","SOLUSD",1736535335814,10.58599351,190.47,190.45,4.98]
["bitfinex","SOLUSD",1736535339496,10.58599351,190.46,190.42,23.776884]
["bitfinex","SOLUSD",1736535339803,10.58599351,190.47,190.43,4.98]
["bitfinex","SOLUSD",1736535340899,10.58599351,190.46,190.43,4.98]
["bitfinex","SOLUSD",1736535341608,10.58599351,190.47,190.43,4.98]
["bitfinex","SOLUSD",1736535341779,10.58599351,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736535342190,10.58599351,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1736535342392,10.58599351,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736535343993,10.58599351,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1736535345607,10.58599351,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736535345990,10.58599351,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1736535346192,10.58599351,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736535346386,0.12549,190.53,190.44,23.776884]
["bitfinex","SOLUSD",1736535346387,10.58599351,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1736535346585,10.58599351,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736535347203,10.58599351,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1736535347409,8.0618,190.57,190.45,0.12549]
["bitfinex","SOLUSD",1736535347706,10.58599351,190.54,190.45,0.12549]
["bitfinex","SOLUSD",1736535347908,30.58599351,190.54,190.45,0.12549]
["bitfinex","SOLUSD",1736535348314,10.58599351,190.53,190.45,0.12549]
["bitfinex","SOLUSD",1736535348987,30.58599351,190.54,190.45,0.12549]
["bitfinex","SOLUSD",1736535349223,30.58599351,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1736535349397,20.0,190.54,190.47,0.12549]
["bitfinex","SOLUSD",1736535349711,10.58599351,190.57,190.47,0.12549]
["bitfinex","SOLUSD",1736535350095,10.58599351,190.57,190.48,23.776884]
["bitfinex","SOLUSD",1736535350291,10.58599351,190.56,190.48,23.776884]
["bitfinex","SOLUSD",1736535350814,10.58599351,190.57,190.48,23.776884]
["bitfinex","SOLUSD",1736535351012,10.58599351,190.58,190.48,55.316884]
["bitfinex","SOLUSD",1736535351304,10.58599351,190.58,190.48,63.55348866]
["bitfinex","SOLUSD",1736535351612,10.58599351,190.55,190.48,63.55348866]
["bitfinex","SOLUSD",1736535351796,10.58599351,190.55,190.48,55.316884]
["bitfinex","SOLUSD",1736535352617,10.58599351,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1736535352803,10.58599351,190.53,190.49,4.98]
["bitfinex","SOLUSD",1736535353186,10.58599351,190.51,190.49,4.98]
["bitfinex","SOLUSD",1736535353507,10.58599351,190.5,190.49,4.98]
["bitfinex","SOLUSD",1736535354688,10.58599351,190.5,190.44,1.5498]
["bitfinex","SOLUSD",1736535354990,10.58599351,190.48,190.45,4.98]
["bitfinex","SOLUSD",1736535355915,10.58599351,190.48,190.42,8.23660466]
["bitfinex","SOLUSD",1736535356101,10.58599351,190.48,190.43,4.98]
["bitfinex","SOLUSD",1736535356617,10.58599351,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736535359501,10.58599351,190.47,190.44,23.776884]
["bitfinex","SOLUSD",1736535359701,10.58599351,190.46,190.43,4.98]
["bitfinex","SOLUSD",1736535359909,10.58599351,190.46,190.41,8.23660466]
["bitfinex","SOLUSD",1736535360099,10.58599351,190.45,190.42,4.98]
["bitfinex","SOLUSD",1736535360714,42.34397404,190.5,190.43,4.98]
["bitfinex","SOLUSD",1736535360715,10.58599351,190.44,190.43,4.98]
["bitfinex","SOLUSD",1736535361412,10.58599351,190.45,190.43,4.98]
["bitfinex","SOLUSD",1736535362323,10.58599351,190.44,190.4,23.776884]
["bitfinex","SOLUSD",1736535362502,10.58599351,190.44,190.41,4.98]
["bitfinex","SOLUSD",1736535364595,10.58599351,190.44,190.42,4.98]
["bitfinex","SOLUSD",1736535364998,10.58599351,190.43,190.41,4.98]
["bitfinex","SOLUSD",1736535365197,10.58599351,190.42,190.41,4.98]
["bitfinex","SOLUSD",1736535365412,1.6014,190.46,190.37,152.07320932]
["bitfinex","SOLUSD",1736535365413,10.58599351,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1736535365593,10.58599351,190.43,190.41,4.98]
["bitfinex","SOLUSD",1736535366321,10.58599351,190.42,190.41,4.98]
["bitfinex","SOLUSD",1736535366625,10.58599351,190.42,190.4,4.98]
["bitfinex","SOLUSD",1736535366820,10.58599351,190.41,190.4,4.98]
["bitfinex","SOLUSD",1736535367217,10.58599351,190.41,190.39,4.98]
["bitfinex","SOLUSD",1736535367523,10.58599351,190.4,190.34,8.23660466]
["bitfinex","SOLUSD",1736535367710,20.0,190.43,190.38,4.98]
["bitfinex","SOLUSD",1736535368021,10.58599351,190.39,190.33,135.6]
["bitfinex","SOLUSD",1736535368228,10.58599351,190.39,190.37,4.98]
["bitfinex","SOLUSD",1736535369204,10.58599351,190.38,190.37,4.98]
["bitfinex","SOLUSD",1736535370204,0.12549,190.37,190.3,8.23660466]
["bitfinex","SOLUSD",1736535370406,10.58599351,190.35,190.31,4.98]
["bitfinex","SOLUSD",1736535370714,10.58599351,190.37,190.31,4.98]
["bitfinex","SOLUSD",1736535371530,10.58599351,190.37,190.32,23.776884]
["bitfinex","SOLUSD",1736535372028,10.58599351,190.38,190.32,159.376884]
["bitfinex","SOLUSD",1736535373733,12.19869351,190.39,190.32,159.376884]
["bitfinex","SOLUSD",1736535373930,10.58599351,190.38,190.32,159.376884]
["bitfinex","SOLUSD",1736535374305,10.58599351,190.37,190.32,159.376884]
["bitfinex","SOLUSD",1736535374529,10.58599351,190.36,190.32,159.376884]
["bitfinex","SOLUSD",1736535375131,10.58599351,190.34,190.33,4.98]
["bitfinex","SOLUSD",1736535380140,10.58599351,190.35,190.33,4.98]
["bitfinex","SOLUSD",1736535381037,10.58599351,190.34,190.33,4.98]
["bitfinex","SOLUSD",1736535381730,10.58599351,190.34,190.28,159.376884]
["bitfinex","SOLUSD",1736535381938,10.58599351,190.31,190.25,135.6]
["bitfinex","SOLUSD",1736535382147,10.58599351,190.31,190.29,4.98]
["bitfinex","SOLUSD",1736535382717,10.58599351,190.3,190.29,4.98]
["bitfinex","SOLUSD",1736535384139,10.58599351,190.31,190.29,4.98]
["bitfinex","SOLUSD",1736535385130,10.58599351,190.3,190.29,4.98]
["bitfinex","SOLUSD",1736535386231,10.58599351,190.31,190.29,4.98]
["bitfinex","SOLUSD",1736535386951,5.12549,190.38,190.29,4.98]
["bitfinex","SOLUSD",1736535386952,10.58599351,190.3,190.29,4.98]
["bitfinex","SOLUSD",1736535388759,10.58599351,190.3,190.27,4.98]
["bitfinex","SOLUSD",1736535388960,10.58599351,190.28,190.27,4.98]
["bitfinex","SOLUSD",1736535389254,10.58599351,190.28,190.26,4.98]
["bitfinex","SOLUSD",1736535390641,1.5572,190.32,190.26,4.98]
["bitfinex","SOLUSD",1736535390845,10.58599351,190.31,190.26,4.98]
["bitfinex","SOLUSD",1736535393632,10.58599351,190.28,190.26,4.98]
["bitfinex","SOLUSD",1736535393823,10.58599351,190.27,190.26,4.98]
["bitfinex","SOLUSD",1736535394032,10.58599351,190.28,190.21,159.376884]
["bitfinex","SOLUSD",1736535394353,1.6382,190.36,190.23,159.376884]
["bitfinex","SOLUSD",1736535394651,10.58599351,190.32,190.23,159.376884]
["bitfinex","SOLUSD",1736535394835,10.58599351,190.33,190.24,0.12549]
["bitfinex","SOLUSD",1736535395031,10.58599351,190.33,190.25,23.776884]
["bitfinex","SOLUSD",1736535395231,10.58599351,190.34,190.25,159.376884]
["bitfinex","SOLUSD",1736535397269,10.58599351,190.33,190.25,159.376884]
["bitfinex","SOLUSD",1736535400633,10.58599351,190.33,190.25,160.980784]
["bitfinex","SOLUSD",1736535402559,10.58599351,190.34,190.25,160.980784]
["bitfinex","SOLUSD",1736535402744,10.58599351,190.34,190.26,23.776884]
["bitfinex","SOLUSD",1736535403052,10.58599351,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1736535406867,10.58599351,190.32,190.26,159.376884]
["bitfinex","SOLUSD",1736535407038,20.0,190.36,190.27,4.98]
["bitfinex","SOLUSD",1736535407039,10.58599351,190.31,190.27,4.98]
["bitfinex","SOLUSD",1736535407363,10.58599351,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1736535407537,10.58599351,190.31,190.28,23.776884]
["bitfinex","SOLUSD",1736535408465,10.58599351,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1736535409056,10.58599351,190.33,190.28,159.376884]
["bitfinex","SOLUSD",1736535409274,10.58599351,190.35,190.28,159.376884]
["bitfinex","SOLUSD",1736535409957,10.58599351,190.34,190.28,159.376884]
["bitfinex","SOLUSD",1736535410260,10.58599351,190.33,190.28,159.376884]
["bitfinex","SOLUSD",1736535411362,10.58599351,190.34,190.28,159.376884]
["bitfinex","SOLUSD",1736535412339,10.58599351,190.35,190.28,159.376884]
["bitfinex","SOLUSD",1736535412540,1.6585,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1736535412734,10.58599351,190.38,190.3,23.776884]
["bitfinex","SOLUSD",1736535413157,10.58599351,190.37,190.3,159.376884]
["bitfinex","SOLUSD",1736535414455,10.58599351,190.38,190.3,159.376884]
["bitfinex","SOLUSD",1736535416366,10.58599351,190.37,190.3,159.376884]
["bitfinex","SOLUSD",1736535416545,10.58599351,190.36,190.3,159.376884]
["bitfinex","SOLUSD",1736535416746,10.58599351,190.37,190.3,159.376884]
["bitfinex","SOLUSD",1736535417542,20.0,190.41,190.3,159.376884]
["bitfinex","SOLUSD",1736535417749,10.58599351,190.36,190.3,159.376884]
["bitfinex","SOLUSD",1736535418250,10.58599351,190.37,190.3,159.376884]
["bitfinex","SOLUSD",1736535418653,10.58599351,190.36,190.3,159.376884]
["bitfinex","SOLUSD",1736535419167,10.58599351,190.37,190.3,159.376884]
["bitfinex","SOLUSD",1736535419861,10.58599351,190.37,190.3,167.61348866]
["bitfinex","SOLUSD",1736535420058,20.0,190.41,190.3,167.61348866]
["bitfinex","SOLUSD",1736535420272,10.58599351,190.4,190.31,0.12549]
["bitfinex","SOLUSD",1736535420776,1.5641,190.48,190.36,23.902374]
["bitfinex","SOLUSD",1736535420953,10.58599351,190.47,190.38,23.776884]
["bitfinex","SOLUSD",1736535421152,10.58599351,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1736535421353,1.5641,190.52,190.4,23.776884]
["bitfinex","SOLUSD",1736535421552,1.5641,190.52,190.42,23.776884]
["bitfinex","SOLUSD",1736535421742,10.58599351,190.51,190.44,23.776884]
["bitfinex","SOLUSD",1736535421942,10.58599351,190.52,190.44,159.376884]
["bitfinex","SOLUSD",1736535422369,10.58599351,190.51,190.44,159.376884]
["bitfinex","SOLUSD",1736535423043,10.58599351,190.52,190.44,159.376884]
["bitfinex","SOLUSD",1736535423250,10.58599351,190.5,190.44,159.376884]
["bitfinex","SOLUSD",1736535423550,10.58599351,190.49,190.44,159.376884]
["bitfinex","SOLUSD",1736535423753,10.58599351,190.5,190.44,159.376884]
["bitfinex","SOLUSD",1736535423961,10.58599351,190.51,190.44,159.376884]
["bitfinex","SOLUSD",1736535424153,10.58599351,190.52,190.44,159.376884]
["bitfinex","SOLUSD",1736535424470,10.58599351,190.53,190.44,159.376884]
["bitfinex","SOLUSD",1736535424845,10.58599351,190.53,190.45,0.12549]
["bitfinex","SOLUSD",1736535425051,10.58599351,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1736535425456,0.12549,190.59,190.46,23.776884]
["bitfinex","SOLUSD",1736535425457,10.58599351,190.55,190.47,0.12549]
["bitfinex","SOLUSD",1736535425653,10.58599351,190.56,190.48,23.776884]
["bitfinex","SOLUSD",1736535426062,10.58599351,190.55,190.48,159.376884]
["bitfinex","SOLUSD",1736535426371,10.58599351,190.54,190.48,159.376884]
["bitfinex","SOLUSD",1736535426567,48.67607404,190.6,190.48,159.376884]
["bitfinex","SOLUSD",1736535426568,10.58599351,190.53,190.48,159.376884]
["bitfinex","SOLUSD",1736535427457,10.58599351,190.52,190.48,159.376884]
["bitfinex","SOLUSD",1736535427671,10.58599351,190.51,190.44,135.6]
["bitfinex","SOLUSD",1736535428171,10.58599351,190.5,190.45,4.96]
["bitfinex","SOLUSD",1736535428356,10.58599351,190.51,190.45,140.56]
["bitfinex","SOLUSD",1736535428554,10.58599351,190.51,190.46,23.776884]
["bitfinex","SOLUSD",1736535428771,10.58599351,190.51,190.45,135.6]
["bitfinex","SOLUSD",1736535428971,10.58599351,190.51,190.46,4.96]
["bitfinex","SOLUSD",1736535429370,10.58599351,190.51,190.46,28.736884]
["bitfinex","SOLUSD",1736535429751,10.58599351,190.5,190.46,4.96]
["bitfinex","SOLUSD",1736535432647,10.58599351,190.52,190.46,4.96]
["bitfinex","SOLUSD",1736535432852,10.58599351,190.49,190.46,4.96]
["bitfinex","SOLUSD",1736535433155,10.58599351,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1736535433368,10.58599351,190.48,190.47,4.96]
["bitfinex","SOLUSD",1736535433565,10.58599351,190.48,190.41,137.1333]
["bitfinex","SOLUSD",1736535433764,10.58599351,190.45,190.42,4.96]
["bitfinex","SOLUSD",1736535433973,10.58599351,190.46,190.42,4.96]
["bitfinex","SOLUSD",1736535435172,10.58599351,190.45,190.42,4.96]
["bitfinex","SOLUSD",1736535435369,10.58599351,190.44,190.42,4.96]
["bitfinex","SOLUSD",1736535435546,10.58599351,190.44,190.38,135.6]
["bitfinex","SOLUSD",1736535435752,10.58599351,190.42,190.39,4.96]
["bitfinex","SOLUSD",1736535435948,10.58599351,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1736535436278,10.58599351,190.46,190.4,159.376884]
["bitfinex","SOLUSD",1736535437152,10.58599351,190.45,190.4,159.376884]
["bitfinex","SOLUSD",1736535437770,0.12549,190.49,190.4,159.376884]
["bitfinex","SOLUSD",1736535437771,10.58599351,190.46,190.4,159.376884]
["bitfinex","SOLUSD",1736535439675,10.58599351,190.47,190.4,159.376884]
["bitfinex","SOLUSD",1736535440055,10.58599351,190.49,190.4,159.376884]
["bitfinex","SOLUSD",1736535440374,1.6303,190.54,190.42,30.107484]
["bitfinex","SOLUSD",1736535440575,10.58599351,190.52,190.42,30.107484]
["bitfinex","SOLUSD",1736535442572,10.58599351,190.52,190.42,30.89486671]
["bitfinex","SOLUSD",1736535442759,10.58599351,190.51,190.42,30.89486671]
["bitfinex","SOLUSD",1736535443359,10.58599351,190.49,190.43,4.96]
["bitfinex","SOLUSD",1736535444077,10.58599351,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736535445080,10.58599351,190.5,190.44,159.376884]
["bitfinex","SOLUSD",1736535446177,10.58599351,190.51,190.44,159.376884]
["bitfinex","SOLUSD",1736535446379,10.58599351,190.51,190.44,160.969384]
["bitfinex","SOLUSD",1736535447376,10.58599351,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1736535449171,10.58599351,190.51,190.45,159.376884]
["bitfinex","SOLUSD",1736535450985,10.58599351,190.5,190.45,159.376884]
["bitfinex","SOLUSD",1736535452868,10.58599351,190.48,190.43,135.6]
["bitfinex","SOLUSD",1736535453074,10.58599351,190.48,190.44,28.736884]
["bitfinex","SOLUSD",1736535453381,10.58599351,190.49,190.44,164.336884]
["bitfinex","SOLUSD",1736535457200,10.58599351,190.48,190.44,28.736884]
["bitfinex","SOLUSD",1736535457372,10.58599351,190.48,190.44,4.96]
["bitfinex","SOLUSD",1736535458191,10.58599351,190.49,190.44,4.96]
["bitfinex","SOLUSD",1736535459490,10.58599351,190.48,190.44,4.96]
["bitfinex","SOLUSD",1736535461382,10.58599351,190.45,190.4,1.5741]
["bitfinex","SOLUSD",1736535461690,10.58599351,190.43,190.41,4.96]
["bitfinex","SOLUSD",1736535462769,42.34397404,190.5,190.35,1.6607]
["bitfinex","SOLUSD",1736535462770,10.58599351,190.42,190.35,137.2607]
["bitfinex","SOLUSD",1736535462990,10.58599351,190.41,190.36,140.56]
["bitfinex","SOLUSD",1736535463187,10.58599351,190.39,190.35,137.2607]
["bitfinex","SOLUSD",1736535463376,10.58599351,190.39,190.36,4.96]
["bitfinex","SOLUSD",1736535463573,10.58599351,190.4,190.36,4.96]
["bitfinex","SOLUSD",1736535465192,10.58599351,190.4,190.37,4.96]
["bitfinex","SOLUSD",1736535466694,10.58599351,190.41,190.37,4.96]
["bitfinex","SOLUSD",1736535467089,10.58599351,190.4,190.37,4.96]
["bitfinex","SOLUSD",1736535467289,10.58599351,190.41,190.37,4.96]
["bitfinex","SOLUSD",1736535467502,10.58599351,190.42,190.37,4.96]
["bitfinex","SOLUSD",1736535467673,10.58599351,190.41,190.37,4.96]
["bitfinex","SOLUSD",1736535468073,10.58599351,190.4,190.37,4.96]
["bitfinex","SOLUSD",1736535468372,10.58599351,190.41,190.37,4.96]
["bitfinex","SOLUSD",1736535471106,21.5858,190.46,190.38,23.776884]
["bitfinex","SOLUSD",1736535471107,10.58599351,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1736535476182,10.58599351,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1736535477093,10.58599351,190.42,190.37,140.56]
["bitfinex","SOLUSD",1736535477295,10.58599351,190.41,190.37,4.96]
["bitfinex","SOLUSD",1736535477619,10.58599351,190.4,190.38,4.96]
["bitfinex","SOLUSD",1736535478704,21.5858,190.46,190.38,4.96]
["bitfinex","SOLUSD",1736535478906,10.58599351,190.4,190.38,4.96]
["bitfinex","SOLUSD",1736535479810,10.58599351,190.39,190.33,135.6]
["bitfinex","SOLUSD",1736535480107,10.58599351,190.34,190.32,8.23660466]
["bitfinex","SOLUSD",1736535480305,10.58599351,190.33,190.31,8.23660466]
["bitfinex","SOLUSD",1736535480606,10.58599351,190.32,190.31,8.23660466]
["bitfinex","SOLUSD",1736535480789,20.0,190.37,190.31,8.23660466]
["bitfinex","SOLUSD",1736535480990,10.58599351,190.34,190.31,8.23660466]
["bitfinex","SOLUSD",1736535481189,10.58599351,190.36,190.31,8.23660466]
["bitfinex","SOLUSD",1736535481399,10.58599351,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1736535481699,20.0,190.38,190.28,23.776884]
["bitfinex","SOLUSD",1736535481903,10.58599351,190.34,190.28,159.376884]
["bitfinex","SOLUSD",1736535482200,10.58599351,190.35,190.28,159.376884]
["bitfinex","SOLUSD",1736535482602,10.58599351,190.36,190.28,159.376884]
["bitfinex","SOLUSD",1736535482791,10.58599351,190.35,190.28,159.376884]
["bitfinex","SOLUSD",1736535482995,10.58599351,190.35,190.3,23.776884]
["bitfinex","SOLUSD",1736535484004,0.12549,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1736535484207,10.58599351,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1736535484894,6.245,190.41,190.3,159.376884]
["bitfinex","SOLUSD",1736535485207,10.58599351,190.41,190.32,23.776884]
["bitfinex","SOLUSD",1736535485914,10.58599351,190.42,190.34,159.376884]
["bitfinex","SOLUSD",1736535486820,10.58599351,190.41,190.34,159.376884]
["bitfinex","SOLUSD",1736535487413,10.58599351,190.41,190.34,135.6]
["bitfinex","SOLUSD",1736535487584,10.58599351,190.39,190.35,23.776884]
["bitfinex","SOLUSD",1736535487786,10.58599351,190.38,190.36,4.96]
["bitfinex","SOLUSD",1736535488083,10.58599351,190.39,190.36,4.96]
["bitfinex","SOLUSD",1736535488502,10.58599351,190.38,190.36,4.96]
["bitfinex","SOLUSD",1736535489391,16.5794465,190.38,190.36,4.96]
["bitfinex","SOLUSD",1736535491609,16.5794465,190.38,190.32,159.376884]
["bitfinex","SOLUSD",1736535491825,16.5794465,190.36,190.33,4.96]
["bitfinex","SOLUSD",1736535492501,16.5794465,190.38,190.33,4.96]
["bitfinex","SOLUSD",1736535492707,16.5794465,190.36,190.33,4.96]
["bitfinex","SOLUSD",1736535493209,16.5794465,190.34,190.33,4.94]
["bitfinex","SOLUSD",1736535494015,16.5794465,190.35,190.33,4.94]
["bitfinex","SOLUSD",1736535495210,16.5794465,190.37,190.33,4.94]
["bitfinex","SOLUSD",1736535495694,16.5794465,190.38,190.33,4.94]
["bitfinex","SOLUSD",1736535495895,16.5794465,190.37,190.33,4.94]
["bitfinex","SOLUSD",1736535496803,16.5794465,190.38,190.33,4.94]
["bitfinex","SOLUSD",1736535499906,16.5794465,190.37,190.33,4.94]
["bitfinex","SOLUSD",1736535500104,16.5794465,190.36,190.33,4.94]
["bitfinex","SOLUSD",1736535500414,16.5794465,190.35,190.33,4.94]
["bitfinex","SOLUSD",1736535501402,16.5794465,190.34,190.33,4.94]
["bitfinex","SOLUSD",1736535501724,16.5794465,190.34,190.3,4.94]
["bitfinex","SOLUSD",1736535501907,16.5794465,190.33,190.3,4.94]
["bitfinex","SOLUSD",1736535502230,16.5794465,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736535502522,16.5794465,190.32,190.3,4.94]
["bitfinex","SOLUSD",1736535502909,16.5794465,190.32,190.29,4.94]
["bitfinex","SOLUSD",1736535503821,16.5794465,190.3,190.29,4.94]
["bitfinex","SOLUSD",1736535504405,16.5794465,190.3,190.27,4.94]
["bitfinex","SOLUSD",1736535506425,16.5794465,190.3,190.24,178.17503156]
["bitfinex","SOLUSD",1736535506724,16.5794465,190.29,190.25,4.94]
["bitfinex","SOLUSD",1736535506925,16.5794465,190.3,190.25,4.94]
["bitfinex","SOLUSD",1736535507318,16.5794465,190.31,190.25,4.94]
["bitfinex","SOLUSD",1736535507712,16.5794465,190.3,190.25,4.94]
["bitfinex","SOLUSD",1736535509418,10.61945741,190.3,190.25,4.94]
["bitfinex","SOLUSD",1736535509616,10.61945741,190.29,190.25,4.94]
["bitfinex","SOLUSD",1736535510028,10.61945741,190.28,190.25,4.94]
["bitfinex","SOLUSD",1736535510511,10.61945741,190.3,190.25,4.94]
["bitfinex","SOLUSD",1736535510907,10.61945741,190.29,190.25,4.94]
["bitfinex","SOLUSD",1736535511206,10.61945741,190.28,190.25,4.94]
["bitfinex","SOLUSD",1736535513727,10.61945741,190.26,190.24,42.57503156]
["bitfinex","SOLUSD",1736535513928,10.61945741,190.25,190.23,4.94]
["bitfinex","SOLUSD",1736535514139,10.61945741,190.24,190.23,4.94]
["bitfinex","SOLUSD",1736535514629,10.61945741,190.24,190.18,8.23660466]
["bitfinex","SOLUSD",1736535514630,10.61945741,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1736535514829,10.61945741,190.24,190.22,4.94]
["bitfinex","SOLUSD",1736535515223,10.61945741,190.23,190.16,8.23660466]
["bitfinex","SOLUSD",1736535515547,10.61945741,190.22,190.17,4.94]
["bitfinex","SOLUSD",1736535516317,10.61945741,190.24,190.18,4.94]
["bitfinex","SOLUSD",1736535516629,10.61945741,190.24,190.19,4.94]
["bitfinex","SOLUSD",1736535516823,10.61945741,190.24,190.16,23.776884]
["bitfinex","SOLUSD",1736535517018,10.61945741,190.25,190.18,23.776884]
["bitfinex","SOLUSD",1736535517426,10.61945741,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1736535519326,10.61945741,190.2,190.15,137.1924]
["bitfinex","SOLUSD",1736535519513,10.61945741,190.2,190.19,4.94]
["bitfinex","SOLUSD",1736535520731,10.61945741,190.21,190.19,4.94]
["bitfinex","SOLUSD",1736535520920,10.61945741,190.22,190.19,4.94]
["bitfinex","SOLUSD",1736535522417,10.61945741,190.21,190.19,4.94]
["bitfinex","SOLUSD",1736535523834,10.61945741,190.22,190.18,4.94]
["bitfinex","SOLUSD",1736535525323,10.61945741,190.25,190.18,4.94]
["bitfinex","SOLUSD",1736535525639,0.12549,190.29,190.18,4.94]
["bitfinex","SOLUSD",1736535525939,10.61945741,190.25,190.18,4.94]
["bitfinex","SOLUSD",1736535526151,10.61945741,190.24,190.18,4.94]
["bitfinex","SOLUSD",1736535526534,10.61945741,190.23,190.18,4.94]
["bitfinex","SOLUSD",1736535527043,10.61945741,190.24,190.18,4.94]
["bitfinex","SOLUSD",1736535527229,10.61945741,190.23,190.18,4.94]
["bitfinex","SOLUSD",1736535528328,10.61945741,190.24,190.18,4.94]
["bitfinex","SOLUSD",1736535529937,10.61945741,190.25,190.18,4.94]
["bitfinex","SOLUSD",1736535530144,10.61945741,190.24,190.18,4.94]
["bitfinex","SOLUSD",1736535530527,10.61945741,190.25,190.18,4.94]
["bitfinex","SOLUSD",1736535530740,0.12549,190.26,190.18,4.94]
["bitfinex","SOLUSD",1736535531037,10.61945741,190.25,190.18,4.94]
["bitfinex","SOLUSD",1736535532147,10.61945741,190.23,190.18,4.94]
["bitfinex","SOLUSD",1736535533451,10.61945741,190.21,190.14,135.6]
["bitfinex","SOLUSD",1736535533631,20.0,190.27,190.15,140.54]
["bitfinex","SOLUSD",1736535533831,10.61945741,190.23,190.16,23.776884]
["bitfinex","SOLUSD",1736535534035,10.61945741,190.24,190.16,23.776884]
["bitfinex","SOLUSD",1736535535023,10.61945741,190.23,190.16,23.776884]
["bitfinex","SOLUSD",1736535535242,10.61945741,190.25,190.16,23.776884]
["bitfinex","SOLUSD",1736535535440,20.0,190.27,190.16,23.776884]
["bitfinex","SOLUSD",1736535535641,10.61945741,190.26,190.16,23.776884]
["bitfinex","SOLUSD",1736535537837,10.61945741,190.26,190.16,24.56531781]
["bitfinex","SOLUSD",1736535538658,20.0,190.27,190.16,24.56531781]
["bitfinex","SOLUSD",1736535538852,10.61945741,190.25,190.16,23.776884]
["bitfinex","SOLUSD",1736535539055,10.61945741,190.25,190.16,159.376884]
["bitfinex","SOLUSD",1736535539954,10.61945741,190.26,190.16,159.376884]
["bitfinex","SOLUSD",1736535540544,10.61945741,190.25,190.16,159.376884]
["bitfinex","SOLUSD",1736535541544,10.61945741,190.26,190.16,159.376884]
["bitfinex","SOLUSD",1736535541948,10.61945741,190.26,190.17,24.56530545]
["bitfinex","SOLUSD",1736535542139,10.61945741,190.27,190.17,160.16530545]
["bitfinex","SOLUSD",1736535542340,0.12549,190.29,190.18,1.6401]
["bitfinex","SOLUSD",1736535542539,10.61945741,190.28,190.18,1.6401]
["bitfinex","SOLUSD",1736535542736,10.61945741,190.28,190.18,2.42844739]
["bitfinex","SOLUSD",1736535542942,10.61945741,190.28,190.19,23.776884]
["bitfinex","SOLUSD",1736535546269,10.61945741,190.28,190.19,30.265984]
["bitfinex","SOLUSD",1736535547552,10.61945741,190.27,190.19,30.265984]
["bitfinex","SOLUSD",1736535547953,10.61945741,190.27,190.19,165.865984]
["bitfinex","SOLUSD",1736535548567,10.61945741,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1736535549477,10.61945741,190.29,190.22,23.776884]
["bitfinex","SOLUSD",1736535550180,10.61945741,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1736535550684,10.61945741,190.27,190.21,135.6]
["bitfinex","SOLUSD",1736535550969,10.61945741,190.26,190.19,142.0891]
["bitfinex","SOLUSD",1736535551880,10.61945741,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1736535552373,10.61945741,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1736535553774,10.61945741,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1736535553960,10.61945741,190.25,190.21,4.94]
["bitfinex","SOLUSD",1736535555569,10.61945741,190.23,190.17,143.83660466]
["bitfinex","SOLUSD",1736535555775,10.61945741,190.18,190.17,8.23660466]
["bitfinex","SOLUSD",1736535555992,10.61945741,190.18,190.16,13.17660466]
["bitfinex","SOLUSD",1736535556277,10.61945741,190.17,190.16,13.17660466]
["bitfinex","SOLUSD",1736535556461,10.61945741,190.18,190.16,13.17660466]
["bitfinex","SOLUSD",1736535556862,10.61945741,190.18,190.16,4.94]
["bitfinex","SOLUSD",1736535560576,10.61945741,190.2,190.16,4.94]
["bitfinex","SOLUSD",1736535560755,20.0,190.25,190.17,23.776884]
["bitfinex","SOLUSD",1736535560954,10.61945741,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1736535561476,10.61945741,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1736535564064,10.61945741,190.25,190.17,23.776884]
["bitfinex","SOLUSD",1736535564271,10.61945741,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1736535565079,10.61945741,190.27,190.17,160.16530301]
["bitfinex","SOLUSD",1736535565281,10.61945741,190.28,190.19,159.376884]
["bitfinex","SOLUSD",1736535565866,10.61945741,190.27,190.19,159.376884]
["bitfinex","SOLUSD",1736535566686,10.61945741,190.27,190.19,167.61348866]
["bitfinex","SOLUSD",1736535566888,10.61945741,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1736535568490,10.61945741,190.28,190.2,159.376884]
["bitfinex","SOLUSD",1736535570486,1.65709,190.31,190.2,167.61348866]
["bitfinex","SOLUSD",1736535570487,10.61945741,190.27,190.2,167.61348866]
["bitfinex","SOLUSD",1736535571002,10.61945741,190.28,190.2,167.61348866]
["bitfinex","SOLUSD",1736535577205,10.61945741,190.28,190.2,143.83660466]
["bitfinex","SOLUSD",1736535577584,10.61945741,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1736535580792,10.61945741,190.27,190.21,159.376884]
["bitfinex","SOLUSD",1736535581624,1.5316,190.31,190.21,159.376884]
["bitfinex","SOLUSD",1736535581946,10.0,190.37,190.2,8.23660466]
["bitfinex","SOLUSD",1736535581951,10.61945741,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1736535582424,10.61945741,190.32,190.23,24.565034]
["bitfinex","SOLUSD",1736535582725,10.61945741,190.32,190.23,160.165034]
["bitfinex","SOLUSD",1736535582881,10.61945741,190.32,190.23,159.376884]
["bitfinex","SOLUSD",1736535583404,10.61945741,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1736535583822,10.61945741,190.31,190.25,159.376884]
["bitfinex","SOLUSD",1736535584724,10.61945741,190.29,190.23,143.83660466]
["bitfinex","SOLUSD",1736535585305,10.61945741,190.3,190.24,159.376884]
["bitfinex","SOLUSD",1736535586019,10.61945741,190.32,190.24,159.376884]
["bitfinex","SOLUSD",1736535587322,10.61945741,190.32,190.24,135.6]
["bitfinex","SOLUSD",1736535587617,10.61945741,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1736535587817,10.61945741,190.26,190.22,8.23660466]
["bitfinex","SOLUSD",1736535588197,10.61945741,190.27,190.22,8.23660466]
["bitfinex","SOLUSD",1736535588622,10.61945741,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1736535588815,10.61945741,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1736535591092,10.61945741,190.29,190.22,159.376884]
["bitfinex","SOLUSD",1736535591306,10.61945741,190.31,190.22,159.376884]
["bitfinex","SOLUSD",1736535592722,10.61945741,190.3,190.22,159.376884]
["bitfinex","SOLUSD",1736535593542,20.0,190.35,190.22,159.376884]
["bitfinex","SOLUSD",1736535593744,10.61945741,190.3,190.22,159.376884]
["bitfinex","SOLUSD",1736535594235,10.61945741,190.3,190.22,167.61348866]
["bitfinex","SOLUSD",1736535594440,10.61945741,190.3,190.24,23.776884]
["bitfinex","SOLUSD",1736535594737,10.61945741,190.29,190.23,4.92]
["bitfinex","SOLUSD",1736535595232,10.61945741,190.28,190.23,4.92]
["bitfinex","SOLUSD",1736535598547,10.61945741,190.28,190.23,4.92]
["bitfinex","SOLUSD",1736535599055,10.61945741,190.27,190.23,4.92]
["bitfinex","SOLUSD",1736535599236,10.61945741,190.26,190.23,4.92]
["bitfinex","SOLUSD",1736535600236,10.61945741,190.27,190.23,4.92]
["bitfinex","SOLUSD",1736535600434,6.5565,190.36,190.23,4.92]
["bitfinex","SOLUSD",1736535600435,1.5565,190.36,190.23,4.92]
["bitfinex","SOLUSD",1736535600625,10.61945741,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1736535600830,10.61945741,190.33,190.24,159.376884]
["bitfinex","SOLUSD",1736535601044,6.5738,190.38,190.26,197.189784]
["bitfinex","SOLUSD",1736535601250,10.61945741,190.37,190.28,159.376884]
["bitfinex","SOLUSD",1736535601413,10.61945741,190.38,190.3,159.376884]
["bitfinex","SOLUSD",1736535601619,10.61945741,190.36,190.3,159.376884]
["bitfinex","SOLUSD",1736535601926,10.61945741,190.38,190.3,190.966884]
["bitfinex","SOLUSD",1736535602343,10.61945741,190.39,190.3,190.966884]
["bitfinex","SOLUSD",1736535602562,10.61945741,190.41,190.32,23.776884]
["bitfinex","SOLUSD",1736535602722,10.61945741,190.42,190.34,23.776884]
["bitfinex","SOLUSD",1736535602922,10.61945741,190.42,190.35,4.92]
["bitfinex","SOLUSD",1736535603649,10.61945741,190.41,190.35,140.52]
["bitfinex","SOLUSD",1736535604146,1.63489,190.46,190.35,4.92]
["bitfinex","SOLUSD",1736535604147,10.61945741,190.37,190.35,4.92]
["bitfinex","SOLUSD",1736535604333,10.61945741,190.38,190.35,4.92]
["bitfinex","SOLUSD",1736535605843,10.61945741,190.38,190.31,23.776884]
["bitfinex","SOLUSD",1736535606036,10.61945741,190.37,190.32,140.52]
["bitfinex","SOLUSD",1736535606436,10.61945741,190.38,190.32,140.52]
["bitfinex","SOLUSD",1736535607044,20.0,190.44,190.33,159.376884]
["bitfinex","SOLUSD",1736535607224,10.61945741,190.43,190.33,159.376884]
["bitfinex","SOLUSD",1736535607544,10.61945741,190.43,190.33,190.966884]
["bitfinex","SOLUSD",1736535607749,10.61945741,190.42,190.33,190.966884]
["bitfinex","SOLUSD",1736535608244,10.61945741,190.43,190.34,0.7876782]
["bitfinex","SOLUSD",1736535608830,10.61945741,190.42,190.34,0.7876782]
["bitfinex","SOLUSD",1736535609040,10.61945741,190.42,190.33,190.966884]
["bitfinex","SOLUSD",1736535610026,10.61945741,190.41,190.33,190.966884]
["bitfinex","SOLUSD",1736535610227,10.61945741,190.42,190.33,190.966884]
["bitfinex","SOLUSD",1736535610949,10.61945741,190.41,190.33,190.966884]
["bitfinex","SOLUSD",1736535611435,10.61945741,190.4,190.33,159.376884]
["bitfinex","SOLUSD",1736535611638,10.61945741,190.37,190.33,135.6]
["bitfinex","SOLUSD",1736535611836,0.12549,190.43,190.3,31.59]
["bitfinex","SOLUSD",1736535611837,10.61945741,190.36,190.34,4.92]
["bitfinex","SOLUSD",1736535612228,10.61945741,190.37,190.34,4.92]
["bitfinex","SOLUSD",1736535613252,10.61945741,190.38,190.34,4.92]
["bitfinex","SOLUSD",1736535614551,10.61945741,190.37,190.34,4.92]
["bitfinex","SOLUSD",1736535615557,10.61945741,190.41,190.35,159.376884]
["bitfinex","SOLUSD",1736535615861,20.05386523,190.51,190.38,31.84098]
["bitfinex","SOLUSD",1736535616029,20.05386523,190.51,190.39,24.56436449]
["bitfinex","SOLUSD",1736535616030,10.61945741,190.48,190.39,24.56436449]
["bitfinex","SOLUSD",1736535616937,10.61945741,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1736535617456,16.56286031,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1736535619046,16.56286031,190.48,190.41,24.56440574]
["bitfinex","SOLUSD",1736535619362,16.56286031,190.49,190.41,191.75440574]
["bitfinex","SOLUSD",1736535619553,16.56286031,190.51,190.41,190.966884]
["bitfinex","SOLUSD",1736535619747,16.56286031,190.51,190.43,23.776884]
["bitfinex","SOLUSD",1736535619947,16.56286031,190.51,190.43,55.366884]
["bitfinex","SOLUSD",1736535620250,16.56286031,190.51,190.43,190.966884]
["bitfinex","SOLUSD",1736535620460,16.56286031,190.52,190.45,23.776884]
["bitfinex","SOLUSD",1736535620647,16.56286031,190.52,190.46,4.92]
["bitfinex","SOLUSD",1736535620839,16.56286031,190.51,190.46,140.52]
["bitfinex","SOLUSD",1736535622859,16.56286031,190.47,190.39,135.6]
["bitfinex","SOLUSD",1736535623160,16.56286031,190.45,190.4,140.52]
["bitfinex","SOLUSD",1736535623462,16.56286031,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1736535623641,16.56286031,190.46,190.41,159.376884]
["bitfinex","SOLUSD",1736535624469,16.56286031,190.46,190.41,135.6]
["bitfinex","SOLUSD",1736535624658,16.56286031,190.44,190.38,178.1437231]
["bitfinex","SOLUSD",1736535624840,16.56286031,190.41,190.39,4.92]
["bitfinex","SOLUSD",1736535625156,16.56286031,190.4,190.39,4.92]
["bitfinex","SOLUSD",1736535625365,1.5419,190.46,190.39,4.92]
["bitfinex","SOLUSD",1736535625366,16.56286031,190.42,190.39,4.92]
["bitfinex","SOLUSD",1736535625749,16.56286031,190.41,190.34,135.6]
["bitfinex","SOLUSD",1736535625951,16.56286031,190.41,190.35,4.92]
["bitfinex","SOLUSD",1736535626260,16.56286031,190.39,190.35,140.52]
["bitfinex","SOLUSD",1736535626567,16.56286031,190.41,190.35,140.52]
["bitfinex","SOLUSD",1736535626862,16.56286031,190.4,190.35,140.52]
["bitfinex","SOLUSD",1736535627164,16.56286031,190.41,190.35,140.52]
["bitfinex","SOLUSD",1736535628663,16.56286031,190.4,190.35,140.52]
["bitfinex","SOLUSD",1736535628962,16.56286031,190.41,190.35,140.52]
["bitfinex","SOLUSD",1736535629764,16.56286031,190.42,190.36,159.376884]
["bitfinex","SOLUSD",1736535629977,16.56286031,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1736535630266,16.56286031,190.46,190.39,0.37647]
["bitfinex","SOLUSD",1736535630442,16.56286031,190.47,190.39,136.56043459]
["bitfinex","SOLUSD",1736535630647,16.56286031,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1736535630856,1.5175,190.54,190.42,23.776884]
["bitfinex","SOLUSD",1736535631057,6.1576,190.58,190.46,23.776884]
["bitfinex","SOLUSD",1736535631265,16.56286031,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1736535631462,16.56286031,190.53,190.48,135.6]
["bitfinex","SOLUSD",1736535631665,16.56286031,190.52,190.47,140.52]
["bitfinex","SOLUSD",1736535632371,16.56286031,190.54,190.48,159.376884]
["bitfinex","SOLUSD",1736535632572,16.56286031,190.52,190.48,135.6]
["bitfinex","SOLUSD",1736535632751,16.56286031,190.51,190.47,4.92]
["bitfinex","SOLUSD",1736535633072,16.56286031,190.5,190.47,4.92]
["bitfinex","SOLUSD",1736535633367,16.56286031,190.48,190.47,4.92]
["bitfinex","SOLUSD",1736535635852,16.56286031,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1736535636070,16.56286031,190.45,190.42,4.92]
["bitfinex","SOLUSD",1736535636254,16.56286031,190.44,190.42,4.92]
["bitfinex","SOLUSD",1736535637064,16.56286031,190.44,190.43,4.92]
["bitfinex","SOLUSD",1736535638163,16.56286031,190.44,190.4,0.96038415]
["bitfinex","SOLUSD",1736535638370,20.0,190.46,190.43,4.92]
["bitfinex","SOLUSD",1736535640679,16.56286031,190.44,190.33,143.6355]
["bitfinex","SOLUSD",1736535640863,16.56286031,190.4,190.34,141.3077728]
["bitfinex","SOLUSD",1736535641063,16.56286031,190.4,190.34,140.52]
["bitfinex","SOLUSD",1736535641366,16.56286031,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1736535642060,16.56286031,190.42,190.35,160.16465274]
["bitfinex","SOLUSD",1736535642372,16.56286031,190.4,190.35,159.376884]
["bitfinex","SOLUSD",1736535642558,16.56286031,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1736535642759,16.56286031,190.43,190.37,159.376884]
["bitfinex","SOLUSD",1736535643068,16.56286031,190.42,190.37,159.376884]
["bitfinex","SOLUSD",1736535643253,16.56286031,190.43,190.37,159.376884]
["bitfinex","SOLUSD",1736535643777,16.56286031,190.42,190.37,159.376884]
["bitfinex","SOLUSD",1736535644073,16.56286031,190.41,190.37,159.376884]
["bitfinex","SOLUSD",1736535644375,16.56286031,190.41,190.34,140.52]
["bitfinex","SOLUSD",1736535644875,16.56286031,190.4,190.35,159.376884]
["bitfinex","SOLUSD",1736535645072,16.56286031,190.41,190.35,159.376884]
["bitfinex","SOLUSD",1736535645273,16.56286031,190.42,190.35,159.376884]
["bitfinex","SOLUSD",1736535647198,16.56286031,190.4,190.35,159.376884]
["bitfinex","SOLUSD",1736535647360,16.56286031,190.4,190.36,4.92]
["bitfinex","SOLUSD",1736535647968,16.56286031,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1736535648181,16.56286031,190.44,190.37,23.776884]
["bitfinex","SOLUSD",1736535649369,36.56286031,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1736535649891,1.6499,190.51,190.39,23.776884]
["bitfinex","SOLUSD",1736535650070,16.56286031,190.48,190.39,159.376884]
["bitfinex","SOLUSD",1736535650274,16.56286031,190.47,190.39,159.376884]
["bitfinex","SOLUSD",1736535650882,1.6499,190.51,190.39,159.376884]
["bitfinex","SOLUSD",1736535650883,16.56286031,190.46,190.39,159.376884]
["bitfinex","SOLUSD",1736535651086,16.56286031,190.45,190.39,159.376884]
["bitfinex","SOLUSD",1736535652006,16.56286031,190.44,190.39,159.376884]
["bitfinex","SOLUSD",1736535653592,16.56286031,190.45,190.39,159.376884]
["bitfinex","SOLUSD",1736535654702,16.56286031,190.43,190.36,140.52]
["bitfinex","SOLUSD",1736535654890,16.56286031,190.41,190.37,4.92]
["bitfinex","SOLUSD",1736535655069,16.56286031,190.41,190.37,28.696884]
["bitfinex","SOLUSD",1736535656195,16.56286031,190.4,190.37,4.92]
["bitfinex","SOLUSD",1736535656573,16.56286031,190.41,190.37,4.92]
["bitfinex","SOLUSD",1736535658369,16.56286031,190.42,190.37,4.92]
["bitfinex","SOLUSD",1736535659079,16.56286031,190.41,190.37,4.92]
["bitfinex","SOLUSD",1736535659585,16.56286031,190.39,190.37,4.92]
["bitfinex","SOLUSD",1736535659989,20.0,190.44,190.37,4.92]
["bitfinex","SOLUSD",1736535660195,16.56286031,190.41,190.37,4.92]
["bitfinex","SOLUSD",1736535660379,16.56286031,190.4,190.37,4.92]
["bitfinex","SOLUSD",1736535660574,16.56286031,190.42,190.37,4.92]
["bitfinex","SOLUSD",1736535660781,36.56286031,190.44,190.37,4.92]
["bitfinex","SOLUSD",1736535660977,1.6499,190.51,190.38,191.217864]
["bitfinex","SOLUSD",1736535661190,16.56286031,190.49,190.4,23.776884]
["bitfinex","SOLUSD",1736535661686,16.56286031,190.49,190.4,24.56436147]
["bitfinex","SOLUSD",1736535662293,16.56286031,190.48,190.4,160.16436147]
["bitfinex","SOLUSD",1736535662479,16.56286031,190.48,190.4,159.376884]
["bitfinex","SOLUSD",1736535662679,16.56286031,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1736535663278,16.56286031,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1736535663683,16.56286031,190.46,190.42,23.776884]
["bitfinex","SOLUSD",1736535663977,16.56286031,190.45,190.41,135.6]
["bitfinex","SOLUSD",1736535664790,16.56286031,190.46,190.41,135.6]
["bitfinex","SOLUSD",1736535665380,1.6499,190.51,190.37,140.52]
["bitfinex","SOLUSD",1736535665381,16.56286031,190.44,190.37,140.52]
["bitfinex","SOLUSD",1736535665570,16.56286031,190.42,190.37,140.52]
["bitfinex","SOLUSD",1736535665775,16.56286031,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1736535666476,16.56286031,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1736535666673,16.56286031,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1736535666877,16.56286031,190.45,190.38,159.376884]
["bitfinex","SOLUSD",1736535668075,16.56286031,190.47,190.38,190.966884]
["bitfinex","SOLUSD",1736535668286,16.56286031,190.48,190.4,159.376884]
["bitfinex","SOLUSD",1736535668486,16.56286031,190.48,190.41,0.78743536]
["bitfinex","SOLUSD",1736535668686,16.56286031,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1736535668888,16.56286031,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1736535669910,21.6499,190.51,190.38,143.83660466]
["bitfinex","SOLUSD",1736535669911,16.56286031,190.45,190.38,143.83660466]
["bitfinex","SOLUSD",1736535670279,16.56286031,190.44,190.38,135.6]
["bitfinex","SOLUSD",1736535670480,16.68835031,190.5,190.37,148.75660466]
["bitfinex","SOLUSD",1736535670481,16.56286031,190.43,190.37,148.75660466]
["bitfinex","SOLUSD",1736535670784,16.68835031,190.5,190.38,4.9]
["bitfinex","SOLUSD",1736535670785,16.56286031,190.41,190.38,4.9]
["bitfinex","SOLUSD",1736535671278,16.56286031,190.4,190.38,4.9]
["bitfinex","SOLUSD",1736535671480,16.56286031,190.39,190.38,4.9]
["bitfinex","SOLUSD",1736535673281,16.56286031,190.39,190.33,8.23660466]
["bitfinex","SOLUSD",1736535673487,16.56286031,190.35,190.34,4.9]
["bitfinex","SOLUSD",1736535674103,16.56286031,190.36,190.34,4.9]
["bitfinex","SOLUSD",1736535674599,16.56286031,190.35,190.34,4.9]
["bitfinex","SOLUSD",1736535675984,16.56286031,190.37,190.34,4.9]
["bitfinex","SOLUSD",1736535676187,16.56286031,190.38,190.34,4.9]
["bitfinex","SOLUSD",1736535678784,1.6525,190.43,190.34,4.9]
["bitfinex","SOLUSD",1736535678785,16.56286031,190.37,190.34,4.9]
["bitfinex","SOLUSD",1736535679105,16.56286031,190.38,190.34,4.9]
["bitfinex","SOLUSD",1736535679600,16.56286031,190.37,190.34,4.9]
["bitfinex","SOLUSD",1736535680190,16.56286031,190.35,190.31,8.23660466]
["bitfinex","SOLUSD",1736535680408,16.56286031,190.34,190.32,4.9]
["bitfinex","SOLUSD",1736535682619,16.56286031,190.37,190.32,4.9]
["bitfinex","SOLUSD",1736535683124,21.6525,190.43,190.32,4.9]
["bitfinex","SOLUSD",1736535683125,16.56286031,190.36,190.32,4.9]
["bitfinex","SOLUSD",1736535683622,16.56286031,190.37,190.32,4.9]
["bitfinex","SOLUSD",1736535684213,16.56286031,190.36,190.32,4.9]
["bitfinex","SOLUSD",1736535684588,16.56286031,190.35,190.32,4.9]
["bitfinex","SOLUSD",1736535684799,16.56286031,190.33,190.3,8.23660466]
["bitfinex","SOLUSD",1736535685127,16.56286031,190.31,190.3,8.23660466]
["bitfinex","SOLUSD",1736535685300,16.56286031,190.31,190.29,13.13660466]
["bitfinex","SOLUSD",1736535685612,16.56286031,190.3,190.29,13.13660466]
["bitfinex","SOLUSD",1736535685988,16.56286031,190.3,190.29,4.9]
["bitfinex","SOLUSD",1736535688006,16.56286031,190.3,190.24,8.23660466]
["bitfinex","SOLUSD",1736535688206,16.56286031,190.27,190.25,4.9]
["bitfinex","SOLUSD",1736535688911,16.56286031,190.28,190.25,4.9]
["bitfinex","SOLUSD",1736535689289,16.56286031,190.27,190.25,4.9]
["bitfinex","SOLUSD",1736535689499,16.56286031,190.27,190.26,4.9]
["bitfinex","SOLUSD",1736535689701,16.56286031,190.27,190.21,8.23660466]
["bitfinex","SOLUSD",1736535689902,16.56286031,190.23,190.21,8.23660466]
["bitfinex","SOLUSD",1736535690107,16.56286031,190.23,190.22,4.9]
["bitfinex","SOLUSD",1736535690306,16.56286031,190.24,190.22,4.9]
["bitfinex","SOLUSD",1736535690515,16.56286031,190.25,190.22,140.5]
["bitfinex","SOLUSD",1736535690810,22.96016031,190.3,190.21,8.23660466]
["bitfinex","SOLUSD",1736535690811,16.56286031,190.23,190.21,8.23660466]
["bitfinex","SOLUSD",1736535691012,7.21486956,190.34,190.23,23.776884]
["bitfinex","SOLUSD",1736535691013,16.56286031,190.27,190.23,23.776884]
["bitfinex","SOLUSD",1736535691489,16.56286031,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1736535691808,16.56286031,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1736535692009,16.56286031,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1736535692508,16.56286031,190.27,190.23,23.776884]
["bitfinex","SOLUSD",1736535694412,16.56286031,190.26,190.23,23.776884]
["bitfinex","SOLUSD",1736535694598,16.56286031,190.24,190.22,4.9]
["bitfinex","SOLUSD",1736535696310,16.56286031,190.25,190.22,4.9]
["bitfinex","SOLUSD",1736535697101,16.56286031,190.24,190.22,4.9]
["bitfinex","SOLUSD",1736535700011,16.56286031,190.24,190.19,31.59]
["bitfinex","SOLUSD",1736535700214,16.56286031,190.22,190.2,4.9]
["bitfinex","SOLUSD",1736535700427,16.06286031,190.22,190.15,226.46157459]
["bitfinex","SOLUSD",1736535700595,16.06286031,190.22,190.18,4.9]
["bitfinex","SOLUSD",1736535700913,16.56286031,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736535701824,16.56286031,190.22,190.19,23.776884]
["bitfinex","SOLUSD",1736535702059,16.56286031,190.22,190.19,4.9]
["bitfinex","SOLUSD",1736535702738,16.56286031,190.24,190.19,4.9]
["bitfinex","SOLUSD",1736535702902,16.56286031,190.23,190.19,4.9]
["bitfinex","SOLUSD",1736535703096,16.56286031,190.22,190.19,4.9]
["bitfinex","SOLUSD",1736535703306,16.56286031,190.2,190.19,4.9]
["bitfinex","SOLUSD",1736535703500,16.56286031,190.21,190.19,4.9]
["bitfinex","SOLUSD",1736535705023,16.56286031,190.2,190.19,4.9]
["bitfinex","SOLUSD",1736535705330,16.56286031,190.21,190.19,4.9]
["bitfinex","SOLUSD",1736535705519,16.56286031,190.21,190.18,4.9]
["bitfinex","SOLUSD",1736535705948,16.56286031,190.2,190.18,4.9]
["bitfinex","SOLUSD",1736535706359,16.56286031,190.2,190.14,159.376884]
["bitfinex","SOLUSD",1736535706525,16.56286031,190.18,190.14,135.6]
["bitfinex","SOLUSD",1736535706727,16.56286031,190.18,190.15,4.9]
["bitfinex","SOLUSD",1736535707160,16.56286031,190.19,190.16,23.776884]
["bitfinex","SOLUSD",1736535707361,16.56286031,190.17,190.12,135.6]
["bitfinex","SOLUSD",1736535707550,16.56286031,190.15,190.13,4.9]
["bitfinex","SOLUSD",1736535707757,16.56286031,190.16,190.13,4.9]
["bitfinex","SOLUSD",1736535709059,16.56286031,190.15,190.13,4.9]
["bitfinex","SOLUSD",1736535709949,16.56286031,190.16,190.13,4.9]
["bitfinex","SOLUSD",1736535710836,16.56286031,190.15,190.13,4.9]
["bitfinex","SOLUSD",1736535711643,16.56286031,190.14,190.13,4.9]
["bitfinex","SOLUSD",1736535712082,16.56286031,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1736535712238,16.56286031,190.13,190.1,4.9]
["bitfinex","SOLUSD",1736535712655,16.56286031,190.14,190.1,4.9]
["bitfinex","SOLUSD",1736535713266,16.56286031,190.13,190.08,159.376884]
["bitfinex","SOLUSD",1736535713477,16.56286031,190.13,190.09,4.9]
["bitfinex","SOLUSD",1736535714269,16.56286031,190.13,190.1,23.776884]
["bitfinex","SOLUSD",1736535714466,16.56286031,190.12,190.09,4.9]
["bitfinex","SOLUSD",1736535715159,16.56286031,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1736535715363,16.56286031,190.07,190.05,135.6]
["bitfinex","SOLUSD",1736535715551,16.56286031,190.06,190.05,4.9]
["bitfinex","SOLUSD",1736535715878,16.56286031,190.06,190.01,143.83660466]
["bitfinex","SOLUSD",1736535716045,16.56286031,190.05,190.02,4.9]
["bitfinex","SOLUSD",1736535716244,22.69476031,190.1,190.01,8.23660466]
["bitfinex","SOLUSD",1736535716245,16.56286031,190.03,190.01,8.23660466]
["bitfinex","SOLUSD",1736535716781,16.56286031,190.04,190.0,4.9]
["bitfinex","SOLUSD",1736535717143,16.56286031,190.05,190.01,23.776884]
["bitfinex","SOLUSD",1736535717348,16.56286031,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736535717569,16.56286031,190.06,190.0,140.5]
["bitfinex","SOLUSD",1736535717850,16.56286031,190.05,190.0,140.5]
["bitfinex","SOLUSD",1736535718266,16.56286031,190.05,190.01,23.776884]
["bitfinex","SOLUSD",1736535718469,16.56286031,190.09,190.01,160.16608959]
["bitfinex","SOLUSD",1736535718673,16.56286031,190.12,190.02,0.25098]
["bitfinex","SOLUSD",1736535718978,16.56286031,190.15,190.05,159.376884]
["bitfinex","SOLUSD",1736535719159,16.56286031,190.15,190.07,23.776884]
["bitfinex","SOLUSD",1736535720080,16.56286031,190.14,190.07,159.376884]
["bitfinex","SOLUSD",1736535720377,16.56286031,190.15,190.06,23.776884]
["bitfinex","SOLUSD",1736535720672,16.56286031,190.14,190.06,24.56570478]
["bitfinex","SOLUSD",1736535721268,16.56286031,190.15,190.06,24.56570478]
["bitfinex","SOLUSD",1736535721959,16.56286031,190.14,190.06,24.56570478]
["bitfinex","SOLUSD",1736535722291,16.56286031,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1736535722461,16.56286031,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1736535722664,16.56286031,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1736535723988,16.56286031,190.13,190.06,23.776884]
["bitfinex","SOLUSD",1736535724173,16.56286031,190.15,190.07,0.78891117]
["bitfinex","SOLUSD",1736535724374,16.56286031,190.16,190.07,0.78891117]
["bitfinex","SOLUSD",1736535725192,16.56286031,190.18,190.08,24.027864]
["bitfinex","SOLUSD",1736535725484,16.56286031,190.19,190.1,23.776884]
["bitfinex","SOLUSD",1736535725659,16.56286031,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1736535725859,16.56286031,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736535726373,1.6078,190.22,190.14,23.776884]
["bitfinex","SOLUSD",1736535726374,16.56286031,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1736535726778,16.56286031,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1736535726972,16.56286031,190.21,190.13,23.776884]
["bitfinex","SOLUSD",1736535728454,20.25098,190.26,190.13,23.776884]
["bitfinex","SOLUSD",1736535728659,16.56286031,190.21,190.12,24.56544667]
["bitfinex","SOLUSD",1736535728992,16.56286031,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1736535729561,16.56286031,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1736535729863,16.56286031,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1736535730194,16.56286031,190.17,190.11,4.9]
["bitfinex","SOLUSD",1736535730399,16.56286031,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736535730688,16.56286031,190.19,190.12,24.56554721]
["bitfinex","SOLUSD",1736535730874,16.56286031,190.2,190.12,24.56554721]
["bitfinex","SOLUSD",1736535731396,16.56286031,190.19,190.12,24.56554721]
["bitfinex","SOLUSD",1736535731691,16.56286031,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736535731996,16.56286031,190.17,190.11,4.9]
["bitfinex","SOLUSD",1736535732291,16.56286031,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736535732803,16.56286031,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736535733276,16.56286031,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736535734083,16.56286031,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736535734499,16.56286031,190.17,190.13,23.776884]
["bitfinex","SOLUSD",1736535734865,16.56286031,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1736535735406,16.56286031,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1736535735566,16.56286031,190.21,190.13,160.16544826]
["bitfinex","SOLUSD",1736535735765,16.56286031,190.22,190.13,160.33863197]
["bitfinex","SOLUSD",1736535736090,16.56286031,190.2,190.13,24.73863197]
["bitfinex","SOLUSD",1736535736806,16.56286031,190.17,190.13,24.73863197]
["bitfinex","SOLUSD",1736535736972,16.56286031,190.17,190.14,4.9]
["bitfinex","SOLUSD",1736535737907,16.56286031,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1736535738579,3.65349261,190.27,190.15,23.776884]
["bitfinex","SOLUSD",1736535738580,16.56286031,190.18,190.15,23.776884]
["bitfinex","SOLUSD",1736535738779,16.56286031,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1736535738961,16.56286031,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1736535739166,16.56286031,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1736535739876,16.56286031,190.22,190.15,23.776884]
["bitfinex","SOLUSD",1736535740712,16.56286031,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1736535741000,16.56286031,190.18,190.13,0.96174797]
["bitfinex","SOLUSD",1736535741207,16.56286031,190.17,190.14,4.9]
["bitfinex","SOLUSD",1736535741582,16.56286031,190.17,190.15,23.776884]
["bitfinex","SOLUSD",1736535741765,16.56286031,190.18,190.15,23.776884]
["bitfinex","SOLUSD",1736535742403,16.56286031,190.22,190.15,23.776884]
["bitfinex","SOLUSD",1736535742603,16.56286031,190.23,190.15,24.56533887]
["bitfinex","SOLUSD",1736535743169,16.56286031,190.21,190.15,24.56533887]
["bitfinex","SOLUSD",1736535744722,16.56286031,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736535745305,16.56286031,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736535745833,16.56286031,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736535745997,16.56286031,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1736535746720,16.56286031,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736535746938,16.56286031,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1736535747134,16.56286031,190.23,190.19,159.376884]
["bitfinex","SOLUSD",1736535747314,16.56286031,190.24,190.19,159.376884]
["bitfinex","SOLUSD",1736535747835,16.56286031,190.25,190.19,159.376884]
["bitfinex","SOLUSD",1736535747998,36.56286031,190.26,190.19,159.376884]
["bitfinex","SOLUSD",1736535748420,16.56286031,190.25,190.19,159.376884]
["bitfinex","SOLUSD",1736535748840,16.56286031,190.24,190.19,159.376884]
["bitfinex","SOLUSD",1736535749437,16.56286031,190.25,190.19,159.376884]
["bitfinex","SOLUSD",1736535749694,16.56286031,190.26,190.19,159.376884]
["bitfinex","SOLUSD",1736535750011,16.56286031,190.25,190.19,159.376884]
["bitfinex","SOLUSD",1736535750226,16.56286031,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1736535750955,16.56286031,190.26,190.21,159.376884]
["bitfinex","SOLUSD",1736535751237,16.56286031,190.27,190.21,159.376884]
["bitfinex","SOLUSD",1736535751835,16.56286031,190.26,190.21,159.376884]
["bitfinex","SOLUSD",1736535752247,16.56286031,190.23,190.17,141.709]
["bitfinex","SOLUSD",1736535752906,16.56286031,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1736535753740,16.56286031,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1736535753942,16.56286031,190.24,190.18,24.5652987]
["bitfinex","SOLUSD",1736535754126,16.56286031,190.25,190.18,160.1652987]
["bitfinex","SOLUSD",1736535754436,16.56286031,190.25,190.18,159.376884]
["bitfinex","SOLUSD",1736535754959,16.56286031,190.24,190.18,159.376884]
["bitfinex","SOLUSD",1736535755242,16.56286031,190.21,190.18,23.776884]
["bitfinex","SOLUSD",1736535755825,16.56286031,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1736535756847,16.56286031,190.22,190.18,23.776884]
["bitfinex","SOLUSD",1736535757644,16.56286031,190.21,190.18,23.776884]
["bitfinex","SOLUSD",1736535757864,16.56286031,190.19,190.17,4.9]
["bitfinex","SOLUSD",1736535758040,16.56286031,190.18,190.16,4.9]
["bitfinex","SOLUSD",1736535758666,1.62,190.25,190.16,4.9]
["bitfinex","SOLUSD",1736535758667,16.56286031,190.2,190.16,4.9]
["bitfinex","SOLUSD",1736535758951,16.56286031,190.19,190.16,4.9]
["bitfinex","SOLUSD",1736535759243,16.56286031,190.18,190.16,4.9]
["bitfinex","SOLUSD",1736535760954,16.56286031,190.19,190.17,23.776884]
["bitfinex","SOLUSD",1736535761254,16.56286031,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736535761541,16.56286031,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1736535761929,16.56286031,190.23,190.17,24.56532342]
["bitfinex","SOLUSD",1736535762127,16.56286031,190.24,190.17,160.16532342]
["bitfinex","SOLUSD",1736535762338,16.56286031,190.24,190.17,159.376884]
["bitfinex","SOLUSD",1736535763643,16.56286031,190.27,190.19,159.376884]
["bitfinex","SOLUSD",1736535763836,1.5583,190.3,190.18,2.44107487]
["bitfinex","SOLUSD",1736535763837,16.56286031,190.28,190.21,159.376884]
["bitfinex","SOLUSD",1736535764042,16.56286031,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1736535764438,16.56286031,190.31,190.23,160.16505334]
["bitfinex","SOLUSD",1736535764642,16.56286031,190.33,190.24,0.25098]
["bitfinex","SOLUSD",1736535764850,16.56286031,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1736535765068,16.56286031,190.34,190.28,159.376884]
["bitfinex","SOLUSD",1736535765650,16.56286031,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1736535766974,16.56286031,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1736535767976,1.5103,190.4,190.3,23.776884]
["bitfinex","SOLUSD",1736535767977,16.56286031,190.35,190.3,23.776884]
["bitfinex","SOLUSD",1736535768161,16.56286031,190.34,190.3,23.776884]
["bitfinex","SOLUSD",1736535769360,16.56286031,190.36,190.3,159.376884]
["bitfinex","SOLUSD",1736535769562,16.56286031,190.36,190.32,23.776884]
["bitfinex","SOLUSD",1736535769963,16.56286031,190.37,190.32,159.376884]
["bitfinex","SOLUSD",1736535771569,16.56286031,190.34,190.32,23.776884]
["bitfinex","SOLUSD",1736535771764,16.56286031,190.4,190.28,137.1226]
["bitfinex","SOLUSD",1736535771765,16.56286031,190.33,190.28,137.1226]
["bitfinex","SOLUSD",1736535772164,16.56286031,190.36,190.29,160.16484948]
["bitfinex","SOLUSD",1736535772361,16.56286031,190.37,190.29,159.376884]
["bitfinex","SOLUSD",1736535772559,16.56286031,190.37,190.3,0.78782588]
["bitfinex","SOLUSD",1736535772759,16.56286031,190.36,190.31,23.776884]
["bitfinex","SOLUSD",1736535772959,16.56286031,190.37,190.32,0.78786888]
["bitfinex","SOLUSD",1736535773281,16.56286031,190.39,190.33,159.376884]
["bitfinex","SOLUSD",1736535773491,1.5597,190.44,190.35,23.776884]
["bitfinex","SOLUSD",1736535773651,16.56286031,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1736535773847,16.56286031,190.42,190.35,23.776884]
["bitfinex","SOLUSD",1736535774056,16.56286031,190.43,190.37,159.376884]
["bitfinex","SOLUSD",1736535774359,16.56286031,190.42,190.39,23.776884]
["bitfinex","SOLUSD",1736535774566,16.56286031,190.43,190.39,23.776884]
["bitfinex","SOLUSD",1736535775770,16.56286031,190.41,190.39,23.776884]
["bitfinex","SOLUSD",1736535775969,16.56286031,190.4,190.38,4.9]
["bitfinex","SOLUSD",1736535776276,16.56286031,190.39,190.38,4.9]
["bitfinex","SOLUSD",1736535776580,16.56286031,190.4,190.38,4.9]
["bitfinex","SOLUSD",1736535776955,16.56286031,190.41,190.38,4.9]
["bitfinex","SOLUSD",1736535778054,16.56286031,190.4,190.38,4.9]
["bitfinex","SOLUSD",1736535778259,16.56286031,190.41,190.39,23.776884]
["bitfinex","SOLUSD",1736535779156,16.56286031,190.42,190.39,23.776884]
["bitfinex","SOLUSD",1736535779758,16.56286031,190.43,190.39,23.776884]
["bitfinex","SOLUSD",1736535779967,16.56286031,190.44,190.39,159.376884]
["bitfinex","SOLUSD",1736535780282,16.56286031,190.47,190.39,159.376884]
["bitfinex","SOLUSD",1736535780464,21.96489077,190.51,190.41,23.776884]
["bitfinex","SOLUSD",1736535780658,16.56286031,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1736535780857,16.56286031,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1736535781277,16.56286031,190.51,190.45,159.376884]
["bitfinex","SOLUSD",1736535781478,16.56286031,190.49,190.45,159.376884]
["bitfinex","SOLUSD",1736535781679,16.56286031,190.48,190.45,159.376884]
["bitfinex","SOLUSD",1736535781869,16.56286031,190.47,190.42,137.1474]
["bitfinex","SOLUSD",1736535782077,16.56286031,190.49,190.43,0.7873903]
["bitfinex","SOLUSD",1736535782298,16.56286031,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736535782784,1.5001,190.54,190.44,23.776884]
["bitfinex","SOLUSD",1736535782785,16.56286031,190.5,190.45,0.78733386]
["bitfinex","SOLUSD",1736535782984,16.56286031,190.49,190.45,0.78733386]
["bitfinex","SOLUSD",1736535783687,16.56286031,190.49,190.44,159.376884]
["bitfinex","SOLUSD",1736535784061,16.56286031,190.49,190.45,0.78729574]
["bitfinex","SOLUSD",1736535784262,16.56286031,190.46,190.41,136.56033371]
["bitfinex","SOLUSD",1736535784489,16.56286031,190.43,190.42,4.9]
["bitfinex","SOLUSD",1736535784782,16.56286031,190.43,190.42,28.676884]
["bitfinex","SOLUSD",1736535784981,16.56286031,190.43,190.42,4.9]
["bitfinex","SOLUSD",1736535785192,16.56286031,190.43,190.4,4.9]
["bitfinex","SOLUSD",1736535785481,16.56286031,190.43,190.39,135.6]
["bitfinex","SOLUSD",1736535785482,16.56286031,190.41,190.39,4.9]
["bitfinex","SOLUSD",1736535785693,16.56286031,190.4,190.39,4.9]
["bitfinex","SOLUSD",1736535786979,16.56286031,190.4,190.32,135.6]
["bitfinex","SOLUSD",1736535787166,16.56286031,190.37,190.33,4.9]
["bitfinex","SOLUSD",1736535787564,16.56286031,190.36,190.33,4.9]
["bitfinex","SOLUSD",1736535787876,16.56286031,190.36,190.34,23.776884]
["bitfinex","SOLUSD",1736535788779,16.56286031,190.35,190.34,23.776884]
["bitfinex","SOLUSD",1736535789367,16.56286031,190.36,190.34,23.776884]
["bitfinex","SOLUSD",1736535789978,6.5824,190.45,190.34,23.776884]
["bitfinex","SOLUSD",1736535789979,16.56286031,190.35,190.34,23.776884]
["bitfinex","SOLUSD",1736535790290,16.56286031,190.35,190.33,4.9]
["bitfinex","SOLUSD",1736535790664,16.56286031,190.37,190.34,23.776884]
["bitfinex","SOLUSD",1736535791191,16.56286031,190.36,190.34,23.776884]
["bitfinex","SOLUSD",1736535791490,16.56286031,190.35,190.34,23.776884]
["bitfinex","SOLUSD",1736535791988,16.56286031,190.36,190.34,23.776884]
["bitfinex","SOLUSD",1736535792488,16.56286031,190.37,190.34,23.776884]
["bitfinex","SOLUSD",1736535792671,16.56286031,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736535792878,16.56286031,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1736535793895,16.56286031,190.38,190.34,159.376884]
["bitfinex","SOLUSD",1736535794393,16.56286031,190.37,190.34,159.376884]
["bitfinex","SOLUSD",1736535794810,16.56286031,190.36,190.34,23.776884]
["bitfinex","SOLUSD",1736535794979,0.12549,190.44,190.34,23.776884]
["bitfinex","SOLUSD",1736535794980,16.56286031,190.37,190.34,23.776884]
["bitfinex","SOLUSD",1736535795179,16.56286031,190.38,190.34,159.376884]
["bitfinex","SOLUSD",1736535795504,16.56286031,190.4,190.34,159.376884]
["bitfinex","SOLUSD",1736535795679,16.56286031,190.41,190.34,159.376884]
["bitfinex","SOLUSD",1736535795887,16.56286031,190.42,190.36,159.376884]
["bitfinex","SOLUSD",1736535796479,16.56286031,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1736535796892,16.56286031,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1736535797098,16.56286031,190.39,190.31,135.85098]
["bitfinex","SOLUSD",1736535797267,16.56286031,190.39,190.32,6.62852397]
["bitfinex","SOLUSD",1736535797596,16.56286031,190.4,190.33,159.376884]
["bitfinex","SOLUSD",1736535797895,16.56286031,190.41,190.35,159.376884]
["bitfinex","SOLUSD",1736535798189,16.56286031,190.42,190.35,159.376884]
["bitfinex","SOLUSD",1736535798379,16.56286031,190.43,190.37,159.376884]
["bitfinex","SOLUSD",1736535798582,16.56286031,190.42,190.37,159.376884]
["bitfinex","SOLUSD",1736535798889,16.56286031,190.41,190.37,159.376884]
["bitfinex","SOLUSD",1736535801199,16.56286031,190.4,190.37,159.376884]
["bitfinex","SOLUSD",1736535802596,16.56286031,190.38,190.32,136.56078784]
["bitfinex","SOLUSD",1736535802796,20.0,190.44,190.37,4.88]
["bitfinex","SOLUSD",1736535803677,16.56286031,190.38,190.37,4.88]
["bitfinex","SOLUSD",1736535803998,16.56286031,190.4,190.37,4.88]
["bitfinex","SOLUSD",1736535804172,16.56286031,190.42,190.37,4.88]
["bitfinex","SOLUSD",1736535804378,16.56286031,190.41,190.37,4.88]
["bitfinex","SOLUSD",1736535805200,16.56286031,190.4,190.37,4.88]
["bitfinex","SOLUSD",1736535805577,16.56286031,190.38,190.37,4.88]
["bitfinex","SOLUSD",1736535806305,16.56286031,190.39,190.37,4.88]
["bitfinex","SOLUSD",1736535806489,16.56286031,190.4,190.37,4.88]
["bitfinex","SOLUSD",1736535808604,16.56286031,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1736535809900,16.56286031,190.39,190.32,168.15078784]
["bitfinex","SOLUSD",1736535810194,16.56286031,190.37,190.33,4.88]
["bitfinex","SOLUSD",1736535810415,16.56286031,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736535811083,16.56286031,190.37,190.34,159.376884]
["bitfinex","SOLUSD",1736535811292,16.56286031,190.36,190.33,135.6]
["bitfinex","SOLUSD",1736535811505,16.56286031,190.34,190.32,136.56078784]
["bitfinex","SOLUSD",1736535811792,16.56286031,190.34,190.33,4.88]
["bitfinex","SOLUSD",1736535812010,16.56286031,190.35,190.34,23.776884]
["bitfinex","SOLUSD",1736535813802,16.56286031,190.35,190.33,4.88]
["bitfinex","SOLUSD",1736535814099,16.56286031,190.34,190.33,4.88]
["bitfinex","SOLUSD",1736535814309,16.56286031,190.34,190.28,143.83660466]
["bitfinex","SOLUSD",1736535814489,16.56286031,190.29,190.27,8.23660466]
["bitfinex","SOLUSD",1736535814691,1.6476,190.35,190.28,4.88]
["bitfinex","SOLUSD",1736535815009,16.56286031,190.29,190.28,4.88]
["bitfinex","SOLUSD",1736535815216,16.56286031,190.29,190.27,143.83660466]
["bitfinex","SOLUSD",1736535815217,16.56286031,190.29,190.27,135.6]
["bitfinex","SOLUSD",1736535815381,16.56286031,190.29,190.28,4.88]
["bitfinex","SOLUSD",1736535816490,16.56286031,190.29,190.28,28.656884]
["bitfinex","SOLUSD",1736535817108,16.56286031,190.3,190.29,23.776884]
["bitfinex","SOLUSD",1736535817793,16.56286031,190.3,190.28,4.88]
["bitfinex","SOLUSD",1736535817998,16.56286031,190.29,190.28,4.88]
["bitfinex","SOLUSD",1736535818983,16.56286031,190.3,190.28,4.88]
["bitfinex","SOLUSD",1736535819909,16.56286031,190.31,190.28,4.88]
["bitfinex","SOLUSD",1736535820893,16.56286031,190.32,190.28,4.88]
["bitfinex","SOLUSD",1736535821098,16.56286031,190.34,190.29,159.376884]
["bitfinex","SOLUSD",1736535821501,16.56286031,190.33,190.29,159.376884]
["bitfinex","SOLUSD",1736535821712,16.56286031,190.32,190.29,159.376884]
["bitfinex","SOLUSD",1736535822015,16.56286031,190.3,190.29,23.776884]
["bitfinex","SOLUSD",1736535822419,16.56286031,190.3,190.28,140.48]
["bitfinex","SOLUSD",1736535822715,16.56286031,190.29,190.25,135.6]
["bitfinex","SOLUSD",1736535822912,16.56286031,190.29,190.27,23.776884]
["bitfinex","SOLUSD",1736535823311,5.12549,190.39,190.27,23.776884]
["bitfinex","SOLUSD",1736535823312,16.56286031,190.28,190.27,23.776884]
["bitfinex","SOLUSD",1736535823995,16.56286031,190.29,190.27,23.776884]
["bitfinex","SOLUSD",1736535824319,16.56286031,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736535824922,16.56286031,190.29,190.27,23.776884]
["bitfinex","SOLUSD",1736535825218,16.56286031,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736535825413,16.56286031,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736535827302,16.56286031,190.33,190.27,159.376884]
["bitfinex","SOLUSD",1736535827513,16.56286031,190.34,190.27,159.376884]
["bitfinex","SOLUSD",1736535827801,16.56286031,190.33,190.27,159.376884]
["bitfinex","SOLUSD",1736535828016,16.56286031,190.31,190.27,159.376884]
["bitfinex","SOLUSD",1736535828318,16.56286031,190.29,190.27,23.776884]
["bitfinex","SOLUSD",1736535828515,5.12549,190.39,190.27,23.776884]
["bitfinex","SOLUSD",1736535828516,16.56286031,190.28,190.27,23.776884]
["bitfinex","SOLUSD",1736535828912,16.56286031,190.29,190.26,140.48]
["bitfinex","SOLUSD",1736535829102,16.56286031,190.3,190.26,140.48]
["bitfinex","SOLUSD",1736535829307,16.56286031,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736535830021,16.56286031,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736535830504,16.56286031,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736535831495,16.56286031,190.31,190.27,23.776884]
["bitfinex","SOLUSD",1736535832004,16.56286031,190.29,190.27,23.776884]
["bitfinex","SOLUSD",1736535832523,16.56286031,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736535833422,16.56286031,190.29,190.27,23.776884]
["bitfinex","SOLUSD",1736535833627,16.56286031,190.28,190.22,145.49540466]
["bitfinex","SOLUSD",1736535833813,16.56286031,190.29,190.24,159.376884]
["bitfinex","SOLUSD",1736535835935,5.25098,190.38,190.24,159.376884]
["bitfinex","SOLUSD",1736535836134,16.56286031,190.26,190.25,4.88]
["bitfinex","SOLUSD",1736535836306,16.56286031,190.27,190.25,4.88]
["bitfinex","SOLUSD",1736535836508,16.56286031,190.28,190.26,23.776884]
["bitfinex","SOLUSD",1736535837521,16.56286031,190.27,190.26,20.776884]
["bitfinex","SOLUSD",1736535837831,16.56286031,190.27,190.26,4.88]
["bitfinex","SOLUSD",1736535838017,16.56286031,190.28,190.26,4.88]
["bitfinex","SOLUSD",1736535839212,28.0306,190.33,190.26,140.48]
["bitfinex","SOLUSD",1736535839213,16.56286031,190.3,190.26,140.48]
["bitfinex","SOLUSD",1736535839409,16.56286031,190.34,190.26,140.48]
["bitfinex","SOLUSD",1736535839617,8.0306,190.38,190.27,24.56484083]
["bitfinex","SOLUSD",1736535839618,16.56286031,190.35,190.27,24.56484083]
["bitfinex","SOLUSD",1736535840352,8.0306,190.38,190.27,24.56484083]
["bitfinex","SOLUSD",1736535840653,16.56286031,190.33,190.27,160.16484083]
["bitfinex","SOLUSD",1736535840836,16.56286031,190.34,190.27,159.376884]
["bitfinex","SOLUSD",1736535841059,16.56286031,190.32,190.27,159.376884]
["bitfinex","SOLUSD",1736535841216,16.56286031,190.31,190.27,159.376884]
["bitfinex","SOLUSD",1736535841416,20.0,190.35,190.27,159.376884]
["bitfinex","SOLUSD",1736535841654,16.56286031,190.34,190.27,159.376884]
["bitfinex","SOLUSD",1736535841850,16.56286031,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1736535842013,16.56286031,190.33,190.29,159.376884]
["bitfinex","SOLUSD",1736535842218,16.56286031,190.31,190.27,136.56104032]
["bitfinex","SOLUSD",1736535842723,8.0306,190.38,190.28,4.88]
["bitfinex","SOLUSD",1736535842724,16.56286031,190.29,190.28,4.88]
["bitfinex","SOLUSD",1736535847524,0.12549,190.37,190.28,4.88]
["bitfinex","SOLUSD",1736535847525,16.56286031,190.3,190.28,4.88]
["bitfinex","SOLUSD",1736535847853,16.56286031,190.29,190.28,4.88]
["bitfinex","SOLUSD",1736535848353,16.56286031,190.31,190.29,23.776884]
["bitfinex","SOLUSD",1736535848569,16.56286031,190.34,190.29,159.376884]
["bitfinex","SOLUSD",1736535849228,16.56286031,190.35,190.29,159.376884]
["bitfinex","SOLUSD",1736535849427,16.56286031,190.33,190.29,159.376884]
["bitfinex","SOLUSD",1736535849624,16.56286031,190.32,190.29,159.376884]
["bitfinex","SOLUSD",1736535850038,16.56286031,190.3,190.28,4.88]
["bitfinex","SOLUSD",1736535850229,16.56286031,190.29,190.28,4.88]
["bitfinex","SOLUSD",1736535852849,16.56286031,190.3,190.28,4.88]
["bitfinex","SOLUSD",1736535853049,16.56286031,190.32,190.28,4.88]
["bitfinex","SOLUSD",1736535853232,16.56286031,190.31,190.28,4.88]
["bitfinex","SOLUSD",1736535853748,16.56286031,190.3,190.28,4.88]
["bitfinex","SOLUSD",1736535853952,16.56286031,190.29,190.28,4.88]
["bitfinex","SOLUSD",1736535854454,16.56286031,190.3,190.28,4.88]
["bitfinex","SOLUSD",1736535854828,16.56286031,190.29,190.28,4.88]
["bitfinex","SOLUSD",1736535855025,16.56286031,190.3,190.28,4.88]
["bitfinex","SOLUSD",1736535855254,16.56286031,190.32,190.28,4.88]
["bitfinex","SOLUSD",1736535855831,16.56286031,190.32,190.29,23.776884]
["bitfinex","SOLUSD",1736535856034,16.56286031,190.33,190.29,23.776884]
["bitfinex","SOLUSD",1736535856240,16.56286031,190.34,190.29,23.776884]
["bitfinex","SOLUSD",1736535856533,16.56286031,190.33,190.29,159.376884]
["bitfinex","SOLUSD",1736535857446,16.56286031,190.35,190.29,159.376884]
["bitfinex","SOLUSD",1736535857639,16.56286031,190.33,190.29,159.376884]
["bitfinex","SOLUSD",1736535858334,16.56286031,190.31,190.29,159.376884]
["bitfinex","SOLUSD",1736535858530,16.56286031,190.3,190.29,159.376884]
["bitfinex","SOLUSD",1736535858932,16.56286031,190.31,190.29,23.776884]
["bitfinex","SOLUSD",1736535859250,16.56286031,190.3,190.28,4.88]
["bitfinex","SOLUSD",1736535859456,16.56286031,190.31,190.28,4.88]
["bitfinex","SOLUSD",1736535860162,16.56286031,190.3,190.28,4.88]
["bitfinex","SOLUSD",1736535861734,16.56286031,190.31,190.28,4.88]
["bitfinex","SOLUSD",1736535862141,16.56286031,190.3,190.28,4.88]
["bitfinex","SOLUSD",1736535863055,16.56286031,190.31,190.28,4.88]
["bitfinex","SOLUSD",1736535863462,16.56286031,190.3,190.28,4.88]
["bitfinex","SOLUSD",1736535866459,16.56286031,190.3,190.28,13.11660466]
["bitfinex","SOLUSD",1736535867464,16.56286031,190.31,190.28,13.11660466]
["bitfinex","SOLUSD",1736535868139,16.56286031,190.33,190.28,13.11660466]
["bitfinex","SOLUSD",1736535868454,16.56286031,190.35,190.29,159.376884]
["bitfinex","SOLUSD",1736535868963,16.56286031,190.35,190.31,23.776884]
["bitfinex","SOLUSD",1736535869164,16.56286031,190.34,190.31,23.776884]
["bitfinex","SOLUSD",1736535869664,16.56286031,190.33,190.31,23.776884]
["bitfinex","SOLUSD",1736535870343,16.56286031,190.32,190.3,8.23660466]
["bitfinex","SOLUSD",1736535871772,16.56286031,190.31,190.3,8.23660466]
["bitfinex","SOLUSD",1736535872556,16.56286031,190.31,190.29,4.88]
["bitfinex","SOLUSD",1736535872757,16.56286031,190.3,190.29,4.88]
["bitfinex","SOLUSD",1736535874367,16.56286031,190.3,190.28,8.23660466]
["bitfinex","SOLUSD",1736535874566,16.56286031,190.29,190.28,13.11660466]
["bitfinex","SOLUSD",1736535874963,16.56286031,190.29,190.28,8.23660466]
["bitfinex","SOLUSD",1736535875165,16.56286031,190.29,190.26,16.47320932]
["bitfinex","SOLUSD",1736535875166,16.56286031,190.29,190.27,4.88]
["bitfinex","SOLUSD",1736535875483,16.56286031,190.28,190.27,4.88]
["bitfinex","SOLUSD",1736535877473,10.62154881,190.28,190.27,4.88]
["bitfinex","SOLUSD",1736535879763,10.62154881,190.28,190.26,4.88]
["bitfinex","SOLUSD",1736535879960,10.62154881,190.27,190.26,4.88]
["bitfinex","SOLUSD",1736535881084,10.62154881,190.27,190.24,8.23660466]
["bitfinex","SOLUSD",1736535881371,10.62154881,190.25,190.24,8.23660466]
["bitfinex","SOLUSD",1736535882171,10.62154881,190.25,190.21,13.11660466]
["bitfinex","SOLUSD",1736535882367,10.62154881,190.22,190.21,8.23660466]
["bitfinex","SOLUSD",1736535883075,10.62154881,190.22,190.2,4.88]
["bitfinex","SOLUSD",1736535883260,10.62154881,190.21,190.2,4.88]
["bitfinex","SOLUSD",1736535883459,10.62154881,190.22,190.2,4.88]
["bitfinex","SOLUSD",1736535884683,10.62154881,190.21,190.2,4.88]
["bitfinex","SOLUSD",1736535886387,10.62154881,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1736535886769,10.62154881,190.23,190.2,4.88]
["bitfinex","SOLUSD",1736535886958,10.62154881,190.21,190.2,4.88]
["bitfinex","SOLUSD",1736535887157,10.62154881,190.21,190.2,13.11660466]
["bitfinex","SOLUSD",1736535887662,10.62154881,190.21,190.2,4.88]
["bitfinex","SOLUSD",1736535890464,10.62154881,190.22,190.2,4.88]
["bitfinex","SOLUSD",1736535890662,10.62154881,190.21,190.2,4.88]
["bitfinex","SOLUSD",1736535892094,10.62154881,190.22,190.2,4.88]
["bitfinex","SOLUSD",1736535893164,10.62154881,190.21,190.2,4.88]
["bitfinex","SOLUSD",1736535893364,20.0,190.27,190.2,4.88]
["bitfinex","SOLUSD",1736535893674,10.62154881,190.21,190.2,4.88]
["bitfinex","SOLUSD",1736535894183,10.62154881,190.22,190.2,4.88]
["bitfinex","SOLUSD",1736535894386,10.62154881,190.23,190.2,4.88]
["bitfinex","SOLUSD",1736535894788,1.6441,190.3,190.2,4.88]
["bitfinex","SOLUSD",1736535894991,10.62154881,190.25,190.2,4.88]
["bitfinex","SOLUSD",1736535896788,10.62154881,190.24,190.2,4.88]
["bitfinex","SOLUSD",1736535897164,10.62154881,190.24,190.2,13.11660466]
["bitfinex","SOLUSD",1736535897562,10.62154881,190.23,190.2,13.11660466]
["bitfinex","SOLUSD",1736535897893,10.62154881,190.23,190.2,4.88]
["bitfinex","SOLUSD",1736535900163,10.62154881,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1736535901106,44.13029524,190.3,190.21,159.376884]
["bitfinex","SOLUSD",1736535901107,10.62154881,190.28,190.21,159.376884]
["bitfinex","SOLUSD",1736535901480,10.62154881,190.26,190.21,159.376884]
["bitfinex","SOLUSD",1736535901976,10.62154881,190.24,190.21,8.23660466]
["bitfinex","SOLUSD",1736535902489,10.62154881,190.24,190.21,23.776884]
["bitfinex","SOLUSD",1736535902890,10.62154881,190.26,190.21,159.376884]
["bitfinex","SOLUSD",1736535903088,1.5929,190.34,190.23,159.376884]
["bitfinex","SOLUSD",1736535903287,10.62154881,190.31,190.23,159.376884]
["bitfinex","SOLUSD",1736535903478,10.62154881,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1736535903796,10.62154881,190.29,190.25,159.376884]
["bitfinex","SOLUSD",1736535903976,10.62154881,190.28,190.25,159.376884]
["bitfinex","SOLUSD",1736535904167,21.5929,190.34,190.23,143.83660466]
["bitfinex","SOLUSD",1736535904371,10.62154881,190.26,190.23,143.83660466]
["bitfinex","SOLUSD",1736535904689,10.62154881,190.24,190.23,8.23660466]
["bitfinex","SOLUSD",1736535905183,10.62154881,190.25,190.22,23.776884]
["bitfinex","SOLUSD",1736535905983,10.62154881,190.26,190.22,23.776884]
["bitfinex","SOLUSD",1736535906176,0.12549,190.33,190.22,23.776884]
["bitfinex","SOLUSD",1736535906177,10.62154881,190.25,190.22,23.776884]
["bitfinex","SOLUSD",1736535907794,10.62154881,190.24,190.22,23.776884]
["bitfinex","SOLUSD",1736535907993,10.62154881,190.24,190.21,136.56134347]
["bitfinex","SOLUSD",1736535908194,10.62154881,190.23,190.21,0.96134347]
["bitfinex","SOLUSD",1736535908394,10.62154881,190.22,190.2,13.11660466]
["bitfinex","SOLUSD",1736535908573,10.62154881,190.21,190.2,8.23660466]
["bitfinex","SOLUSD",1736535908777,10.62154881,190.21,190.2,13.11660466]
["bitfinex","SOLUSD",1736535908978,10.62154881,190.21,190.2,8.23660466]
["bitfinex","SOLUSD",1736535909798,10.62154881,190.21,190.13,185.01962798]
["bitfinex","SOLUSD",1736535909799,20.0,190.18,190.13,8.23660466]
["bitfinex","SOLUSD",1736535909978,10.62154881,190.15,190.13,8.23660466]
["bitfinex","SOLUSD",1736535910178,10.62154881,190.14,190.13,8.23660466]
["bitfinex","SOLUSD",1736535910382,10.62154881,190.14,190.12,4.88]
["bitfinex","SOLUSD",1736535910601,10.62154881,190.13,190.12,4.88]
["bitfinex","SOLUSD",1736535911615,10.62154881,190.13,190.1,50.48049005]
["bitfinex","SOLUSD",1736535911790,1.6168,190.18,190.1,4.88]
["bitfinex","SOLUSD",1736535911791,10.62154881,190.11,190.1,4.88]
["bitfinex","SOLUSD",1736535911985,20.0,190.17,190.1,4.88]
["bitfinex","SOLUSD",1736535912181,10.62154881,190.11,190.1,4.88]
["bitfinex","SOLUSD",1736535913713,20.0,190.17,190.1,4.88]
["bitfinex","SOLUSD",1736535913893,10.62154881,190.14,190.1,4.88]
["bitfinex","SOLUSD",1736535914094,10.62154881,190.12,190.1,4.88]
["bitfinex","SOLUSD",1736535914812,20.0,190.17,190.1,4.88]
["bitfinex","SOLUSD",1736535914813,10.62154881,190.11,190.1,4.88]
["bitfinex","SOLUSD",1736535915118,10.62154881,190.11,190.07,4.88]
["bitfinex","SOLUSD",1736535915412,10.62154881,190.09,190.04,143.83660466]
["bitfinex","SOLUSD",1736535915600,0.12549,190.15,190.05,4.88]
["bitfinex","SOLUSD",1736535915601,10.62154881,190.07,190.05,4.88]
["bitfinex","SOLUSD",1736535915801,6.594,190.14,190.01,176.78302331]
["bitfinex","SOLUSD",1736535915802,20.0,190.03,190.01,41.18302331]
["bitfinex","SOLUSD",1736535915996,10.62154881,190.02,190.01,41.18302331]
["bitfinex","SOLUSD",1736535916693,10.62154881,190.02,189.98,13.11660466]
["bitfinex","SOLUSD",1736535916898,10.62154881,189.99,189.98,13.11660466]
["bitfinex","SOLUSD",1736535918026,10.62154881,189.99,189.95,4.88]
["bitfinex","SOLUSD",1736535918027,20.0,189.96,189.95,4.88]
["bitfinex","SOLUSD",1736535918204,30.62154881,189.96,189.95,4.88]
["bitfinex","SOLUSD",1736535919318,14.99039579,189.96,189.95,4.88]
["bitfinex","SOLUSD",1736535919621,34.99039579,189.96,189.95,4.88]
["bitfinex","SOLUSD",1736535921116,20.0,189.93,189.9,4.88]
["bitfinex","SOLUSD",1736535921303,20.0,189.88,189.85,7.23660466]
["bitfinex","SOLUSD",1736535921511,14.99039579,189.87,189.86,4.88]
["bitfinex","SOLUSD",1736535924213,14.99039579,189.87,189.84,4.9]
["bitfinex","SOLUSD",1736535924214,20.0,189.85,189.84,4.9]
["bitfinex","SOLUSD",1736535924400,20.0,189.84,189.81,4.9]
["bitfinex","SOLUSD",1736535924738,14.99039579,189.82,189.81,4.9]
["bitfinex","SOLUSD",1736535925241,20.0,189.84,189.79,20.0]
["bitfinex","SOLUSD",1736535925430,14.99039579,189.8,189.79,20.0]
["bitfinex","SOLUSD",1736535925744,14.99039579,189.81,189.79,20.0]
["bitfinex","SOLUSD",1736535925941,14.99039579,189.84,189.79,20.0]
["bitfinex","SOLUSD",1736535926102,14.99039579,189.82,189.79,20.0]
["bitfinex","SOLUSD",1736535926306,14.99039579,189.83,189.79,20.0]
["bitfinex","SOLUSD",1736535926729,14.99039579,189.82,189.79,20.0]
["bitfinex","SOLUSD",1736535926910,14.99039579,189.81,189.79,20.0]
["bitfinex","SOLUSD",1736535927316,14.99039579,189.8,189.79,20.0]
["bitfinex","SOLUSD",1736535927833,14.99039579,189.8,189.79,24.9]
["bitfinex","SOLUSD",1736535928005,14.99039579,189.81,189.79,24.9]
["bitfinex","SOLUSD",1736535928210,20.0,189.8,189.79,24.9]
["bitfinex","SOLUSD",1736535929112,14.99039579,189.83,189.79,24.9]
["bitfinex","SOLUSD",1736535929327,14.99039579,189.81,189.79,24.9]
["bitfinex","SOLUSD",1736535929724,14.99039579,189.8,189.79,24.9]
["bitfinex","SOLUSD",1736535929928,14.99039579,189.81,189.79,24.9]
["bitfinex","SOLUSD",1736535930423,14.99039579,189.8,189.79,24.9]
["bitfinex","SOLUSD",1736535930732,14.99039579,189.81,189.79,24.9]
["bitfinex","SOLUSD",1736535930929,14.99039579,189.8,189.79,24.9]
["bitfinex","SOLUSD",1736535931108,14.99039579,189.8,189.79,20.0]
["bitfinex","SOLUSD",1736535931310,21.57529579,189.8,189.79,20.0]
["bitfinex","SOLUSD",1736535931513,21.57529579,189.8,189.79,18.524918]
["bitfinex","SOLUSD",1736535932232,20.0,189.77,189.69,4.92]
["bitfinex","SOLUSD",1736535932436,20.0,189.67,189.62,4.94]
["bitfinex","SOLUSD",1736535932735,34.99039579,189.67,189.62,4.94]
["bitfinex","SOLUSD",1736535932915,14.99039579,189.68,189.62,4.94]
["bitfinex","SOLUSD",1736535933110,14.99039579,189.69,189.62,4.94]
["bitfinex","SOLUSD",1736535933327,14.99039579,189.7,189.63,23.776884]
["bitfinex","SOLUSD",1736535933536,14.99039579,189.71,189.62,4.94]
["bitfinex","SOLUSD",1736535933729,20.0,189.73,189.62,4.94]
["bitfinex","SOLUSD",1736535934037,14.99039579,189.76,189.64,23.776884]
["bitfinex","SOLUSD",1736535934232,20.0,189.74,189.66,23.776884]
["bitfinex","SOLUSD",1736535934436,14.99039579,189.79,189.68,23.776884]
["bitfinex","SOLUSD",1736535934743,14.99039579,189.79,189.7,23.776884]
["bitfinex","SOLUSD",1736535936019,14.99039579,189.78,189.7,23.776884]
["bitfinex","SOLUSD",1736535936528,14.99039579,189.77,189.7,23.776884]
["bitfinex","SOLUSD",1736535936839,34.99039579,189.78,189.7,23.776884]
["bitfinex","SOLUSD",1736535937042,34.99039579,189.78,189.69,0.790369]
["bitfinex","SOLUSD",1736535937244,34.99039579,189.78,189.7,23.776884]
["bitfinex","SOLUSD",1736535937746,20.0,189.78,189.7,23.776884]
["bitfinex","SOLUSD",1736535938243,20.0,189.78,189.72,23.776884]
["bitfinex","SOLUSD",1736535938442,14.99039579,189.82,189.74,23.776884]
["bitfinex","SOLUSD",1736535939336,34.99039579,189.82,189.74,23.776884]
["bitfinex","SOLUSD",1736535939642,14.99039579,189.82,189.74,23.776884]
["bitfinex","SOLUSD",1736535939816,14.99039579,189.83,189.74,23.776884]
["bitfinex","SOLUSD",1736535940021,14.99039579,189.83,189.74,37.74278316]
["bitfinex","SOLUSD",1736535941744,14.99039579,189.86,189.77,23.776884]
["bitfinex","SOLUSD",1736535941930,14.99039579,189.86,189.76,13.1745]
["bitfinex","SOLUSD",1736535941931,14.99039579,189.87,189.79,23.776884]
["bitfinex","SOLUSD",1736535942251,20.12549,189.9,189.79,23.776884]
["bitfinex","SOLUSD",1736535942541,20.0,189.89,189.8,4.98]
["bitfinex","SOLUSD",1736535942743,14.99039579,189.83,189.8,4.98]
["bitfinex","SOLUSD",1736535943166,14.99039579,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736535944018,20.0,189.9,189.81,23.776884]
["bitfinex","SOLUSD",1736535944019,14.99039579,189.87,189.81,23.776884]
["bitfinex","SOLUSD",1736535944331,14.99039579,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736535945423,14.99039579,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1736535946340,14.99039579,189.84,189.8,4.98]
["bitfinex","SOLUSD",1736535946750,14.99039579,189.85,189.8,4.98]
["bitfinex","SOLUSD",1736535946918,14.99039579,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736535948032,14.99039579,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1736535948552,14.99039579,189.85,189.82,4.96]
["bitfinex","SOLUSD",1736535948930,14.99039579,189.87,189.82,4.96]
["bitfinex","SOLUSD",1736535949129,14.99039579,189.86,189.82,4.96]
["bitfinex","SOLUSD",1736535949850,14.99039579,189.9,189.82,4.96]
["bitfinex","SOLUSD",1736535949851,14.99039579,189.85,189.82,4.96]
["bitfinex","SOLUSD",1736535950151,14.99039579,189.9,189.82,4.96]
["bitfinex","SOLUSD",1736535950337,14.99039579,189.83,189.82,4.96]
["bitfinex","SOLUSD",1736535950943,14.99039579,189.84,189.82,4.96]
["bitfinex","SOLUSD",1736535951244,14.99039579,189.83,189.76,23.776884]
["bitfinex","SOLUSD",1736535951431,14.99039579,189.82,189.77,4.96]
["bitfinex","SOLUSD",1736535951627,14.99039579,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1736535952131,15.00541566,189.84,189.78,38.78229966]
["bitfinex","SOLUSD",1736535952764,15.00541566,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1736535953062,15.00541566,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1736535953349,15.00541566,189.85,189.8,23.776884]
["bitfinex","SOLUSD",1736535953735,15.00541566,189.87,189.8,15.00541566]
["bitfinex","SOLUSD",1736535953936,15.00541566,189.86,189.8,15.00541566]
["bitfinex","SOLUSD",1736535954336,15.00541566,189.85,189.8,23.776884]
["bitfinex","SOLUSD",1736535955143,15.00541566,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1736535955336,15.00541566,189.85,189.78,15.00541566]
["bitfinex","SOLUSD",1736535955852,15.00541566,189.85,189.79,23.776884]
["bitfinex","SOLUSD",1736535957059,15.00541566,189.84,189.79,23.776884]
["bitfinex","SOLUSD",1736535957251,15.00541566,189.85,189.79,23.776884]
["bitfinex","SOLUSD",1736535957439,15.00541566,189.86,189.79,38.78229966]
["bitfinex","SOLUSD",1736535957944,15.00541566,189.85,189.78,38.78229966]
["bitfinex","SOLUSD",1736535958736,20.0,189.87,189.79,16.60971566]
["bitfinex","SOLUSD",1736535959030,15.00541566,189.86,189.79,16.60971566]
["bitfinex","SOLUSD",1736535959252,15.00541566,189.85,189.79,1.6043]
["bitfinex","SOLUSD",1736535959465,15.00541566,189.84,189.78,23.776884]
["bitfinex","SOLUSD",1736535960353,15.00541566,189.85,189.78,38.78229966]
["bitfinex","SOLUSD",1736535960579,15.00541566,189.86,189.79,15.00541566]
["bitfinex","SOLUSD",1736535960753,15.00541566,189.87,189.82,23.776884]
["bitfinex","SOLUSD",1736535960938,15.00541566,189.88,189.82,38.78229966]
["bitfinex","SOLUSD",1736535961254,2.09779734,189.96,189.81,0.78993961]
["bitfinex","SOLUSD",1736535961255,15.00541566,189.9,189.84,23.776884]
["bitfinex","SOLUSD",1736535961635,15.00541566,189.91,189.85,23.776884]
["bitfinex","SOLUSD",1736535961846,15.00541566,189.9,189.84,23.776884]
["bitfinex","SOLUSD",1736535962248,15.00541566,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1736535962664,15.00541566,189.9,189.84,23.776884]
["bitfinex","SOLUSD",1736535963351,15.00541566,189.89,189.84,23.776884]
["bitfinex","SOLUSD",1736535963534,15.00541566,189.87,189.8,15.00541566]
["bitfinex","SOLUSD",1736535963737,15.00541566,189.86,189.85,4.96]
["bitfinex","SOLUSD",1736535963966,15.00541566,189.87,189.85,4.96]
["bitfinex","SOLUSD",1736535965979,15.00541566,189.9,189.85,4.96]
["bitfinex","SOLUSD",1736535966149,15.00541566,189.91,189.85,4.96]
["bitfinex","SOLUSD",1736535966478,15.00541566,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1736535966648,15.00541566,189.9,189.86,23.776884]
["bitfinex","SOLUSD",1736535967168,15.00541566,189.92,189.86,38.78229966]
["bitfinex","SOLUSD",1736535967352,15.00541566,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1736535967684,15.00541566,189.95,189.88,38.78229966]
["bitfinex","SOLUSD",1736535967849,15.00541566,189.91,189.87,23.776884]
["bitfinex","SOLUSD",1736535968049,15.00541566,189.9,189.85,11.3396]
["bitfinex","SOLUSD",1736535968711,15.00541566,189.89,189.82,28.17541566]
["bitfinex","SOLUSD",1736535968974,15.00541566,189.88,189.86,4.94]
["bitfinex","SOLUSD",1736535969953,15.00541566,189.87,189.79,1.5832]
["bitfinex","SOLUSD",1736535970161,15.00541566,189.83,189.8,4.94]
["bitfinex","SOLUSD",1736535970377,15.00541566,189.85,189.8,4.94]
["bitfinex","SOLUSD",1736535970587,15.00541566,189.87,189.81,38.78229966]
["bitfinex","SOLUSD",1736535970759,15.00541566,189.86,189.81,23.776884]
["bitfinex","SOLUSD",1736535970958,15.00541566,189.85,189.81,23.776884]
["bitfinex","SOLUSD",1736535971994,15.00541566,189.87,189.8,19.94541566]
["bitfinex","SOLUSD",1736535972199,15.00541566,189.87,189.81,23.776884]
["bitfinex","SOLUSD",1736535972764,15.00541566,189.82,189.78,0.78994476]
["bitfinex","SOLUSD",1736535972955,15.01379985,189.79,189.75,0.963674]
["bitfinex","SOLUSD",1736535973279,15.01379985,189.78,189.75,5.02]
["bitfinex","SOLUSD",1736535974765,1.5592,189.84,189.75,5.02]
["bitfinex","SOLUSD",1736535974766,15.01379985,189.79,189.75,5.02]
["bitfinex","SOLUSD",1736535975377,15.01379985,189.82,189.76,23.776884]
["bitfinex","SOLUSD",1736535975680,15.01379985,189.81,189.76,23.776884]
["bitfinex","SOLUSD",1736535976260,15.01379985,189.8,189.76,23.776884]
["bitfinex","SOLUSD",1736535976464,15.01379985,189.81,189.76,23.776884]
["bitfinex","SOLUSD",1736535976870,15.01379985,189.82,189.76,23.776884]
["bitfinex","SOLUSD",1736535977072,15.01379985,189.83,189.76,23.776884]
["bitfinex","SOLUSD",1736535977282,15.01379985,189.85,189.78,23.776884]
["bitfinex","SOLUSD",1736535977490,15.01379985,189.86,189.78,23.776884]
["bitfinex","SOLUSD",1736535977677,35.01379985,189.87,189.8,23.776884]
["bitfinex","SOLUSD",1736535977991,35.01379985,189.87,189.76,24.5668674]
["bitfinex","SOLUSD",1736535978175,35.01379985,189.87,189.77,23.776884]
["bitfinex","SOLUSD",1736535978377,35.01379985,189.87,189.78,0.7899862]
["bitfinex","SOLUSD",1736535978876,15.01379985,189.88,189.78,0.7899862]
["bitfinex","SOLUSD",1736535979380,15.01379985,189.9,189.81,0.37647]
["bitfinex","SOLUSD",1736535979577,15.01379985,189.91,189.82,23.776884]
["bitfinex","SOLUSD",1736535980187,15.01379985,189.91,189.84,23.776884]
["bitfinex","SOLUSD",1736535980485,15.01379985,189.91,189.83,0.78979002]
["bitfinex","SOLUSD",1736535980486,15.01379985,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1736535981194,15.01379985,189.92,189.86,23.776884]
["bitfinex","SOLUSD",1736535981660,6.3457,189.95,189.86,23.776884]
["bitfinex","SOLUSD",1736535981863,15.01379985,189.88,189.86,23.776884]
["bitfinex","SOLUSD",1736535982077,15.01379985,189.9,189.86,23.776884]
["bitfinex","SOLUSD",1736535982275,15.01379985,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1736535982576,35.01379985,189.92,189.86,23.776884]
["bitfinex","SOLUSD",1736535982775,15.01379985,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1736535983370,15.01379985,189.94,189.88,23.776884]
["bitfinex","SOLUSD",1736535983706,15.01379985,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1736535983986,15.01379985,189.93,189.87,23.776884]
["bitfinex","SOLUSD",1736535984290,15.01379985,189.93,189.87,40.25009332]
["bitfinex","SOLUSD",1736535984591,1.6463,190.01,189.88,8.40717]
["bitfinex","SOLUSD",1736535984773,6.2044,190.04,189.88,8.40717]
["bitfinex","SOLUSD",1736535984774,15.01379985,189.99,189.9,23.776884]
["bitfinex","SOLUSD",1736535984978,15.01379985,190.0,189.92,23.776884]
["bitfinex","SOLUSD",1736535985187,15.01379985,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1736535985490,15.01379985,190.01,189.93,0.78939991]
["bitfinex","SOLUSD",1736535985491,15.01379985,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1736535985863,15.01379985,190.02,189.94,20.90049421]
["bitfinex","SOLUSD",1736535986068,1.6463,190.05,189.94,20.90049421]
["bitfinex","SOLUSD",1736535986069,15.01379985,190.04,189.94,20.90049421]
["bitfinex","SOLUSD",1736535986390,15.01379985,190.02,189.94,21.86320423]
["bitfinex","SOLUSD",1736535986689,15.01379985,189.99,189.94,21.0738225]
["bitfinex","SOLUSD",1736535986995,15.01379985,190.0,189.94,0.96271002]
["bitfinex","SOLUSD",1736535987288,20.0,190.05,189.94,0.96271002]
["bitfinex","SOLUSD",1736535987463,15.01379985,190.01,189.94,0.96271002]
["bitfinex","SOLUSD",1736535988079,15.01379985,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1736535988774,15.01379985,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1736535989491,15.01379985,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1736535989999,15.01379985,189.99,189.95,23.776884]
["bitfinex","SOLUSD",1736535990693,0.12549,190.07,189.94,0.96271002]
["bitfinex","SOLUSD",1736535990694,15.01379985,189.98,189.94,0.96271002]
["bitfinex","SOLUSD",1736535990873,15.01379985,189.97,189.88,57.45032797]
["bitfinex","SOLUSD",1736535991077,10.0,190.07,189.88,8.99371423]
["bitfinex","SOLUSD",1736535991078,15.01379985,189.98,189.88,8.99371423]
["bitfinex","SOLUSD",1736535991877,15.01379985,189.98,189.89,24.56640541]
["bitfinex","SOLUSD",1736535992093,15.01379985,189.99,189.9,0.37647]
["bitfinex","SOLUSD",1736535992393,15.01379985,190.02,189.91,24.56630926]
["bitfinex","SOLUSD",1736535992567,15.01379985,190.02,189.92,0.37647]
["bitfinex","SOLUSD",1736535992775,15.01379985,190.03,189.93,25.52901573]
["bitfinex","SOLUSD",1736535993168,15.01379985,190.02,189.93,25.52901573]
["bitfinex","SOLUSD",1736535993395,23.96561953,190.01,189.93,25.52901573]
["bitfinex","SOLUSD",1736535994295,20.0,190.05,189.93,25.52901573]
["bitfinex","SOLUSD",1736535994296,23.96561953,190.02,189.93,25.52901573]
["bitfinex","SOLUSD",1736535995092,23.96561953,190.0,189.93,24.73964471]
["bitfinex","SOLUSD",1736535995595,23.96561953,189.96,189.94,5.02]
["bitfinex","SOLUSD",1736535995777,0.12549,190.03,189.9,16.47320932]
["bitfinex","SOLUSD",1736535995778,23.96561953,189.95,189.9,16.47320932]
["bitfinex","SOLUSD",1736535995983,23.96561953,189.99,189.91,5.0]
["bitfinex","SOLUSD",1736535995984,23.96561953,189.94,189.91,5.0]
["bitfinex","SOLUSD",1736535996378,23.96561953,189.93,189.91,5.0]
["bitfinex","SOLUSD",1736535997800,23.96561953,189.94,189.92,5.0]
["bitfinex","SOLUSD",1736535998496,23.96561953,189.95,189.92,5.0]
["bitfinex","SOLUSD",1736535998996,23.96561953,189.95,189.85,31.58]
["bitfinex","SOLUSD",1736535999300,23.96561953,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1736536000101,23.96561953,189.94,189.87,23.776884]
["bitfinex","SOLUSD",1736536000498,23.96561953,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1736536000801,23.96561953,189.99,189.89,55.356884]
["bitfinex","SOLUSD",1736536001017,1.657,190.01,189.91,55.356884]
["bitfinex","SOLUSD",1736536001018,23.96561953,190.01,189.91,55.356884]
["bitfinex","SOLUSD",1736536001197,23.96561953,190.02,189.93,23.776884]
["bitfinex","SOLUSD",1736536001378,23.96561953,190.01,189.93,23.776884]
["bitfinex","SOLUSD",1736536002006,23.96561953,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1736536002500,23.96561953,190.01,189.93,23.776884]
["bitfinex","SOLUSD",1736536003482,23.96561953,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1736536003804,23.96561953,190.01,189.93,23.776884]
["bitfinex","SOLUSD",1736536004023,20.0,189.97,189.91,0.9628621]
["bitfinex","SOLUSD",1736536004181,23.96561953,189.94,189.91,5.0]
["bitfinex","SOLUSD",1736536004500,23.96561953,189.98,189.91,5.0]
["bitfinex","SOLUSD",1736536004805,23.96561953,189.99,189.91,5.0]
["bitfinex","SOLUSD",1736536005182,20.0,190.02,189.91,5.0]
["bitfinex","SOLUSD",1736536005183,23.96561953,189.98,189.91,5.0]
["bitfinex","SOLUSD",1736536005483,20.0,190.02,189.91,5.0]
["bitfinex","SOLUSD",1736536005484,23.96561953,189.97,189.91,5.0]
["bitfinex","SOLUSD",1736536005884,23.96561953,189.94,189.91,5.0]
["bitfinex","SOLUSD",1736536007806,23.96561953,189.92,189.91,5.0]
["bitfinex","SOLUSD",1736536007996,23.96561953,189.92,189.86,16.42400734]
["bitfinex","SOLUSD",1736536008192,23.96561953,189.9,189.86,16.42400734]
["bitfinex","SOLUSD",1736536008381,23.96561953,189.94,189.88,23.776884]
["bitfinex","SOLUSD",1736536008587,1.6202,189.97,189.88,23.776884]
["bitfinex","SOLUSD",1736536008588,23.96561953,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1736536008895,23.96561953,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1736536009210,1.6202,189.97,189.88,23.776884]
["bitfinex","SOLUSD",1736536009211,23.96561953,189.92,189.88,23.776884]
["bitfinex","SOLUSD",1736536009593,23.96561953,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1736536009809,23.96561953,189.92,189.88,23.776884]
["bitfinex","SOLUSD",1736536010020,23.96561953,189.91,189.87,4.98]
["bitfinex","SOLUSD",1736536010222,23.96561953,189.9,189.87,4.98]
["bitfinex","SOLUSD",1736536010587,23.96561953,189.91,189.87,4.98]
["bitfinex","SOLUSD",1736536010896,23.96561953,189.9,189.87,4.98]
["bitfinex","SOLUSD",1736536011203,20.0,189.96,189.84,16.42400734]
["bitfinex","SOLUSD",1736536011204,23.96561953,189.88,189.84,16.42400734]
["bitfinex","SOLUSD",1736536011408,20.0,189.96,189.85,4.98]
["bitfinex","SOLUSD",1736536011409,23.96561953,189.86,189.85,4.98]
["bitfinex","SOLUSD",1736536012600,23.96561953,189.87,189.85,4.98]
["bitfinex","SOLUSD",1736536012907,23.96561953,189.86,189.84,4.98]
["bitfinex","SOLUSD",1736536013719,8.60518715,189.93,189.79,16.42400734]
["bitfinex","SOLUSD",1736536013720,23.96561953,189.85,189.79,16.42400734]
["bitfinex","SOLUSD",1736536013908,23.96561953,189.8,189.79,16.42400734]
["bitfinex","SOLUSD",1736536014287,23.96561953,189.8,189.75,21.40400734]
["bitfinex","SOLUSD",1736536014487,23.96561953,189.77,189.75,21.40400734]
["bitfinex","SOLUSD",1736536014882,6.3264,189.84,189.75,4.98]
["bitfinex","SOLUSD",1736536014883,23.96561953,189.76,189.75,4.98]
["bitfinex","SOLUSD",1736536015086,6.3264,189.84,189.75,4.98]
["bitfinex","SOLUSD",1736536015087,23.96561953,189.78,189.75,4.98]
["bitfinex","SOLUSD",1736536015682,23.96561953,189.8,189.75,4.98]
["bitfinex","SOLUSD",1736536015886,5.64449268,189.79,189.75,4.98]
["bitfinex","SOLUSD",1736536016121,23.96561953,189.78,189.75,4.98]
["bitfinex","SOLUSD",1736536017599,23.96561953,189.78,189.7,6.0218]
["bitfinex","SOLUSD",1736536017600,23.96561953,189.78,189.71,23.776884]
["bitfinex","SOLUSD",1736536017803,23.96561953,189.77,189.73,23.776884]
["bitfinex","SOLUSD",1736536019089,23.96561953,189.77,189.74,4.96]
["bitfinex","SOLUSD",1736536019588,23.96561953,189.78,189.74,4.96]
["bitfinex","SOLUSD",1736536019798,23.96561953,189.77,189.74,4.96]
["bitfinex","SOLUSD",1736536020088,23.96561953,189.79,189.75,23.776884]
["bitfinex","SOLUSD",1736536020487,23.96561953,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1736536020713,23.96561953,189.77,189.73,23.776884]
["bitfinex","SOLUSD",1736536021398,23.96561953,189.77,189.72,4.96]
["bitfinex","SOLUSD",1736536021597,23.96561953,189.76,189.72,4.96]
["bitfinex","SOLUSD",1736536022200,23.96561953,189.76,189.73,4.94]
["bitfinex","SOLUSD",1736536022695,23.96561953,189.77,189.73,4.94]
["bitfinex","SOLUSD",1736536023093,23.96561953,189.79,189.73,4.94]
["bitfinex","SOLUSD",1736536023293,23.96561953,189.8,189.73,4.94]
["bitfinex","SOLUSD",1736536023501,15.01092449,189.82,189.74,23.776884]
["bitfinex","SOLUSD",1736536023809,15.01092449,189.8,189.74,23.776884]
["bitfinex","SOLUSD",1736536024509,15.01092449,189.78,189.74,23.776884]
["bitfinex","SOLUSD",1736536024720,15.01092449,189.77,189.74,23.776884]
["bitfinex","SOLUSD",1736536025093,15.01092449,189.76,189.73,0.96377559]
["bitfinex","SOLUSD",1736536025295,15.01092449,189.74,189.67,1.5968]
["bitfinex","SOLUSD",1736536025514,24.03542788,189.74,189.68,4.94]
["bitfinex","SOLUSD",1736536025710,24.03542788,189.75,189.68,4.94]
["bitfinex","SOLUSD",1736536025926,24.03542788,189.75,189.69,23.776884]
["bitfinex","SOLUSD",1736536026134,44.03542788,189.77,189.69,23.776884]
["bitfinex","SOLUSD",1736536027194,24.03542788,189.76,189.69,23.776884]
["bitfinex","SOLUSD",1736536027808,20.0,189.77,189.69,23.776884]
["bitfinex","SOLUSD",1736536028006,24.03542788,189.77,189.69,23.776884]
["bitfinex","SOLUSD",1736536028215,24.03542788,189.78,189.69,23.776884]
["bitfinex","SOLUSD",1736536028747,6.2434,189.85,189.7,0.37647]
["bitfinex","SOLUSD",1736536028748,24.03542788,189.79,189.7,0.37647]
["bitfinex","SOLUSD",1736536028898,24.03542788,189.8,189.71,23.776884]
["bitfinex","SOLUSD",1736536029219,7.848,189.85,189.71,23.776884]
["bitfinex","SOLUSD",1736536029220,24.03542788,189.81,189.71,23.776884]
["bitfinex","SOLUSD",1736536029396,24.03542788,189.8,189.71,23.776884]
["bitfinex","SOLUSD",1736536031113,24.03542788,189.81,189.72,0.12549]
["bitfinex","SOLUSD",1736536031826,24.03542788,189.79,189.71,23.776884]
["bitfinex","SOLUSD",1736536032052,24.03542788,189.78,189.71,23.776884]
["bitfinex","SOLUSD",1736536032196,24.03542788,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1736536032396,24.03542788,189.78,189.71,23.776884]
["bitfinex","SOLUSD",1736536032603,24.03542788,189.75,189.72,4.92]
["bitfinex","SOLUSD",1736536032806,24.03542788,189.74,189.72,4.92]
["bitfinex","SOLUSD",1736536033137,24.03542788,189.73,189.63,16.42400734]
["bitfinex","SOLUSD",1736536033308,34.03542788,189.81,189.66,4.92]
["bitfinex","SOLUSD",1736536033309,24.03542788,189.7,189.66,4.92]
["bitfinex","SOLUSD",1736536034035,27.8658,189.76,189.62,1.5082]
["bitfinex","SOLUSD",1736536034207,24.03542788,189.67,189.6,6.6425]
["bitfinex","SOLUSD",1736536034413,24.03542788,189.67,189.61,4.94]
["bitfinex","SOLUSD",1736536035333,24.03542788,189.69,189.61,4.94]
["bitfinex","SOLUSD",1736536035514,15.018128,189.76,189.61,4.94]
["bitfinex","SOLUSD",1736536035515,24.03542788,189.68,189.61,4.94]
["bitfinex","SOLUSD",1736536035915,24.03542788,189.67,189.62,23.776884]
["bitfinex","SOLUSD",1736536036112,24.03542788,189.68,189.62,23.776884]
["bitfinex","SOLUSD",1736536037216,24.03542788,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1736536037416,24.03542788,189.68,189.62,4.92]
["bitfinex","SOLUSD",1736536038133,24.03542788,189.66,189.62,4.92]
["bitfinex","SOLUSD",1736536038340,24.03542788,189.63,189.58,16.42400734]
["bitfinex","SOLUSD",1736536038510,24.03542788,189.6,189.58,16.42400734]
["bitfinex","SOLUSD",1736536038715,24.03542788,189.6,189.59,4.94]
["bitfinex","SOLUSD",1736536039230,24.03542788,189.61,189.59,4.94]
["bitfinex","SOLUSD",1736536039557,24.03542788,189.6,189.59,4.94]
["bitfinex","SOLUSD",1736536040414,24.03542788,189.6,189.57,20.0]
["bitfinex","SOLUSD",1736536040619,24.03542788,189.59,189.57,24.94]
["bitfinex","SOLUSD",1736536041618,24.03542788,189.6,189.57,24.94]
["bitfinex","SOLUSD",1736536042411,24.03542788,189.59,189.57,24.94]
["bitfinex","SOLUSD",1736536042723,24.03542788,189.6,189.57,24.94]
["bitfinex","SOLUSD",1736536042925,24.03542788,189.59,189.57,24.94]
["bitfinex","SOLUSD",1736536043921,24.03542788,189.59,189.57,20.0]
["bitfinex","SOLUSD",1736536044437,24.03542788,189.58,189.57,20.0]
["bitfinex","SOLUSD",1736536045035,24.03542788,189.59,189.57,20.0]
["bitfinex","SOLUSD",1736536045241,24.03542788,189.58,189.57,20.0]
["bitfinex","SOLUSD",1736536047463,15.04935619,189.58,189.57,20.0]
["bitfinex","SOLUSD",1736536047753,15.04935619,189.59,189.57,20.0]
["bitfinex","SOLUSD",1736536048450,15.04935619,189.58,189.57,19.5]
["bitfinex","SOLUSD",1736536051551,15.04935619,189.58,189.57,5.89161909]
["bitfinex","SOLUSD",1736536051552,22.77545619,189.58,189.57,5.89161909]
["bitfinex","SOLUSD",1736536051841,27.77545619,189.58,189.57,1.909e-05]
["bitfinex","SOLUSD",1736536052052,30.0,189.55,189.4,1.6374]
["bitfinex","SOLUSD",1736536052259,15.04935619,189.49,189.4,1.6374]
["bitfinex","SOLUSD",1736536053269,15.04935619,189.48,189.4,1.6374]
["bitfinex","SOLUSD",1736536053456,24.10174575,189.49,189.41,4.98]
["bitfinex","SOLUSD",1736536053650,24.10174575,189.53,189.43,0.12549]
["bitfinex","SOLUSD",1736536053963,24.10174575,189.56,189.45,0.12549]
["bitfinex","SOLUSD",1736536054327,24.10174575,189.59,189.48,0.12549]
["bitfinex","SOLUSD",1736536054525,24.10174575,189.61,189.5,0.12549]
["bitfinex","SOLUSD",1736536054738,24.10174575,189.61,189.5,23.902374]
["bitfinex","SOLUSD",1736536055437,24.10174575,189.6,189.5,23.902374]
["bitfinex","SOLUSD",1736536055947,24.10174575,189.54,189.48,5.96504719]
["bitfinex","SOLUSD",1736536056129,24.10174575,189.55,189.48,5.96504719]
["bitfinex","SOLUSD",1736536056324,24.10174575,189.56,189.48,5.96504719]
["bitfinex","SOLUSD",1736536058145,24.08237344,189.56,189.5,23.776884]
["bitfinex","SOLUSD",1736536058362,24.08237344,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1736536058861,24.08237344,189.58,189.52,23.776884]
["bitfinex","SOLUSD",1736536059654,24.08237344,189.62,189.55,24.08237344]
["bitfinex","SOLUSD",1736536059855,24.08237344,189.6,189.54,24.08237344]
["bitfinex","SOLUSD",1736536060025,24.08237344,189.6,189.5,23.776884]
["bitfinex","SOLUSD",1736536060026,24.08237344,189.6,189.53,24.08237344]
["bitfinex","SOLUSD",1736536060225,24.08237344,189.62,189.55,47.85925744]
["bitfinex","SOLUSD",1736536060429,24.08237344,189.61,189.55,23.776884]
["bitfinex","SOLUSD",1736536060630,24.08237344,189.6,189.55,23.776884]
["bitfinex","SOLUSD",1736536061350,24.08237344,189.61,189.55,23.776884]
["bitfinex","SOLUSD",1736536061750,15.57338723,189.67,189.56,24.08237344]
["bitfinex","SOLUSD",1736536061751,24.08237344,189.63,189.56,24.08237344]
["bitfinex","SOLUSD",1736536061939,24.08237344,189.62,189.55,24.08237344]
["bitfinex","SOLUSD",1736536062135,24.08237344,189.59,189.52,47.85925744]
["bitfinex","SOLUSD",1736536062343,24.08237344,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1736536062851,24.08237344,189.58,189.55,4.96]
["bitfinex","SOLUSD",1736536063049,24.08237344,189.59,189.55,4.96]
["bitfinex","SOLUSD",1736536063257,24.08237344,189.6,189.55,4.96]
["bitfinex","SOLUSD",1736536063754,15.57338723,189.67,189.55,4.96]
["bitfinex","SOLUSD",1736536063755,24.08237344,189.61,189.55,4.96]
["bitfinex","SOLUSD",1736536063951,24.08237344,189.58,189.55,4.96]
["bitfinex","SOLUSD",1736536064158,24.08237344,189.59,189.55,4.96]
["bitfinex","SOLUSD",1736536064933,24.08237344,189.56,189.49,1.5531]
["bitfinex","SOLUSD",1736536065142,24.08237344,189.53,189.5,5.0]
["bitfinex","SOLUSD",1736536065638,24.08237344,189.54,189.5,5.0]
["bitfinex","SOLUSD",1736536066140,24.08237344,189.53,189.5,5.0]
["bitfinex","SOLUSD",1736536067052,24.08237344,189.55,189.5,5.0]
["bitfinex","SOLUSD",1736536067255,24.08237344,189.56,189.5,29.08237344]
["bitfinex","SOLUSD",1736536068267,24.08237344,189.55,189.5,5.0]
["bitfinex","SOLUSD",1736536068446,24.08237344,189.56,189.5,28.776884]
["bitfinex","SOLUSD",1736536068649,24.08237344,189.56,189.5,52.85925744]
["bitfinex","SOLUSD",1736536069235,44.08237344,189.58,189.51,47.85925744]
["bitfinex","SOLUSD",1736536069445,44.08237344,189.58,189.5,5.0]
["bitfinex","SOLUSD",1736536069446,24.08237344,189.6,189.54,47.85925744]
["bitfinex","SOLUSD",1736536069646,24.08237344,189.61,189.55,24.08237344]
["bitfinex","SOLUSD",1736536070644,24.08237344,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1736536071053,24.08237344,189.59,189.51,23.776884]
["bitfinex","SOLUSD",1736536071254,24.08237344,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1736536071941,24.08237344,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1736536072144,24.08237344,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1736536072365,24.08237344,189.6,189.54,24.08237344]
["bitfinex","SOLUSD",1736536072560,24.08237344,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1736536072866,24.08237344,189.58,189.51,24.08237344]
["bitfinex","SOLUSD",1736536073161,24.08237344,189.55,189.52,4.96]
["bitfinex","SOLUSD",1736536073365,24.08237344,189.53,189.49,1.5531]
["bitfinex","SOLUSD",1736536073548,24.08237344,189.53,189.5,4.98]
["bitfinex","SOLUSD",1736536073944,24.08237344,189.54,189.5,4.98]
["bitfinex","SOLUSD",1736536074143,24.08237344,189.55,189.5,4.98]
["bitfinex","SOLUSD",1736536074351,24.08237344,189.55,189.51,4.96]
["bitfinex","SOLUSD",1736536074979,24.08237344,189.55,189.5,23.776884]
["bitfinex","SOLUSD",1736536075172,24.08237344,189.55,189.52,4.96]
["bitfinex","SOLUSD",1736536075492,24.08237344,189.54,189.52,4.96]
["bitfinex","SOLUSD",1736536075773,24.08237344,189.55,189.52,4.96]
["bitfinex","SOLUSD",1736536076868,24.08237344,189.57,189.52,4.96]
["bitfinex","SOLUSD",1736536077061,24.08237344,189.58,189.52,4.96]
["bitfinex","SOLUSD",1736536077379,15.04866074,189.57,189.52,4.96]
["bitfinex","SOLUSD",1736536078081,15.04866074,189.55,189.52,4.96]
["bitfinex","SOLUSD",1736536078382,15.04866074,189.53,189.52,4.96]
["bitfinex","SOLUSD",1736536078575,15.04866074,189.54,189.52,4.96]
["bitfinex","SOLUSD",1736536079446,15.04866074,189.57,189.52,4.96]
["bitfinex","SOLUSD",1736536079774,15.04866074,189.6,189.54,15.04866074]
["bitfinex","SOLUSD",1736536080167,15.04866074,189.58,189.53,23.776884]
["bitfinex","SOLUSD",1736536080361,15.04866074,189.57,189.52,4.96]
["bitfinex","SOLUSD",1736536080683,15.04866074,189.56,189.52,4.96]
["bitfinex","SOLUSD",1736536080856,15.04866074,189.54,189.52,4.96]
["bitfinex","SOLUSD",1736536081354,15.04866074,189.53,189.44,16.61046074]
["bitfinex","SOLUSD",1736536081555,15.04866074,189.5,189.45,4.94]
["bitfinex","SOLUSD",1736536081860,15.04866074,189.5,189.46,4.94]
["bitfinex","SOLUSD",1736536082252,15.04866074,189.51,189.46,4.94]
["bitfinex","SOLUSD",1736536082453,15.04866074,189.5,189.46,4.94]
["bitfinex","SOLUSD",1736536083976,15.04866074,189.51,189.46,4.94]
["bitfinex","SOLUSD",1736536084171,6.0281,189.56,189.46,19.98866074]
["bitfinex","SOLUSD",1736536084172,15.04866074,189.52,189.46,19.98866074]
["bitfinex","SOLUSD",1736536084379,15.04866074,189.54,189.48,15.04866074]
["bitfinex","SOLUSD",1736536084872,15.04866074,189.53,189.47,23.776884]
["bitfinex","SOLUSD",1736536085048,15.04866074,189.53,189.47,38.82554474]
["bitfinex","SOLUSD",1736536085663,15.04866074,189.53,189.47,15.04866074]
["bitfinex","SOLUSD",1736536085869,15.04866074,189.53,189.46,4.94]
["bitfinex","SOLUSD",1736536085870,15.04866074,189.53,189.46,19.98866074]
["bitfinex","SOLUSD",1736536086678,15.04866074,189.52,189.46,19.98866074]
["bitfinex","SOLUSD",1736536087069,15.04866074,189.53,189.47,23.776884]
["bitfinex","SOLUSD",1736536087278,15.04866074,189.55,189.49,38.82554474]
["bitfinex","SOLUSD",1736536087576,15.04866074,189.56,189.5,15.04866074]
["bitfinex","SOLUSD",1736536087790,15.04866074,189.57,189.51,38.82554474]
["bitfinex","SOLUSD",1736536087990,15.04879743,189.57,189.47,23.776884]
["bitfinex","SOLUSD",1736536088151,15.04879743,189.57,189.47,24.74198213]
["bitfinex","SOLUSD",1736536088358,15.04879743,189.58,189.49,23.776884]
["bitfinex","SOLUSD",1736536088658,15.04879743,189.59,189.49,23.776884]
["bitfinex","SOLUSD",1736536088858,15.04879743,189.59,189.51,23.776884]
["bitfinex","SOLUSD",1736536089073,15.04879743,189.6,189.51,23.776884]
["bitfinex","SOLUSD",1736536090066,15.04879743,189.6,189.53,23.776884]
["bitfinex","SOLUSD",1736536090783,15.04879743,189.61,189.53,23.776884]
["bitfinex","SOLUSD",1736536091350,8.1574,189.67,189.53,23.776884]
["bitfinex","SOLUSD",1736536091351,15.04879743,189.62,189.53,23.776884]
["bitfinex","SOLUSD",1736536092358,35.04879743,189.64,189.53,24.7416766]
["bitfinex","SOLUSD",1736536092556,15.04879743,189.62,189.55,23.776884]
["bitfinex","SOLUSD",1736536092803,15.04879743,189.62,189.54,23.776884]
["bitfinex","SOLUSD",1736536093076,15.04879743,189.62,189.55,4.92]
["bitfinex","SOLUSD",1736536094668,35.04879743,189.64,189.55,4.92]
["bitfinex","SOLUSD",1736536094976,15.04879743,189.65,189.55,5.710955]
["bitfinex","SOLUSD",1736536095193,15.04879743,189.65,189.55,6.6756458]
["bitfinex","SOLUSD",1736536095401,15.04879743,189.64,189.55,6.6756458]
["bitfinex","SOLUSD",1736536096697,15.04879743,189.62,189.55,6.6756458]
["bitfinex","SOLUSD",1736536096897,15.04879743,189.63,189.55,5.8846908]
["bitfinex","SOLUSD",1736536097095,15.04879743,189.64,189.55,5.8846908]
["bitfinex","SOLUSD",1736536097581,15.04879743,189.63,189.55,5.8846908]
["bitfinex","SOLUSD",1736536097758,15.04879743,189.61,189.56,4.9]
["bitfinex","SOLUSD",1736536098084,15.04879743,189.6,189.56,4.9]
["bitfinex","SOLUSD",1736536098256,15.04879743,189.61,189.56,4.9]
["bitfinex","SOLUSD",1736536098767,20.0,189.67,189.57,23.776884]
["bitfinex","SOLUSD",1736536098768,15.04879743,189.62,189.57,23.776884]
["bitfinex","SOLUSD",1736536099079,15.04879743,189.63,189.57,23.776884]
["bitfinex","SOLUSD",1736536102288,15.04879743,189.64,189.57,23.776884]
["bitfinex","SOLUSD",1736536102675,15.04879743,189.66,189.57,23.776884]
["bitfinex","SOLUSD",1736536103092,15.04879743,189.65,189.57,23.776884]
["bitfinex","SOLUSD",1736536103294,15.04879743,189.64,189.57,23.776884]
["bitfinex","SOLUSD",1736536103492,15.04879743,189.65,189.57,23.776884]
["bitfinex","SOLUSD",1736536103677,15.04879743,189.67,189.57,23.776884]
["bitfinex","SOLUSD",1736536103884,15.04879743,189.64,189.57,25.5323204]
["bitfinex","SOLUSD",1736536104197,15.04879743,189.66,189.57,24.74147303]
["bitfinex","SOLUSD",1736536104586,15.04879743,189.67,189.57,24.74147303]
["bitfinex","SOLUSD",1736536104894,15.04879743,189.65,189.57,24.74147303]
["bitfinex","SOLUSD",1736536105779,15.04879743,189.64,189.57,24.74147303]
["bitfinex","SOLUSD",1736536106171,15.04879743,189.62,189.57,24.74147303]
["bitfinex","SOLUSD",1736536106478,15.04879743,189.64,189.57,24.74147303]
["bitfinex","SOLUSD",1736536106699,15.04879743,189.63,189.57,24.74147303]
["bitfinex","SOLUSD",1736536106891,15.04879743,189.64,189.57,24.74147303]
["bitfinex","SOLUSD",1736536107973,15.04879743,189.65,189.57,24.74147303]
["bitfinex","SOLUSD",1736536108576,15.04879743,189.66,189.57,24.74147303]
["bitfinex","SOLUSD",1736536108780,15.04879743,189.67,189.57,24.74147303]
["bitfinex","SOLUSD",1736536108988,15.04879743,189.66,189.57,24.74147303]
["bitfinex","SOLUSD",1736536109493,15.04879743,189.65,189.57,24.74147303]
["bitfinex","SOLUSD",1736536109792,15.04879743,189.67,189.58,0.79085551]
["bitfinex","SOLUSD",1736536109995,35.04879743,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1736536110294,15.04879743,189.7,189.61,23.776884]
["bitfinex","SOLUSD",1736536110472,15.04879743,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1736536110679,15.04879743,189.69,189.61,23.776884]
["bitfinex","SOLUSD",1736536111114,15.04879743,189.7,189.61,23.776884]
["bitfinex","SOLUSD",1736536111410,15.04879743,189.74,189.63,23.776884]
["bitfinex","SOLUSD",1736536111704,15.04879743,189.75,189.64,0.25098]
["bitfinex","SOLUSD",1736536111873,15.04879743,189.75,189.65,23.776884]
["bitfinex","SOLUSD",1736536112593,15.04879743,189.74,189.65,23.776884]
["bitfinex","SOLUSD",1736536112896,15.04879743,189.71,189.61,45.55510674]
["bitfinex","SOLUSD",1736536113114,15.04879743,189.7,189.62,23.776884]
["bitfinex","SOLUSD",1736536113295,15.04879743,189.7,189.63,4.9]
["bitfinex","SOLUSD",1736536113478,15.04879743,189.7,189.64,23.776884]
["bitfinex","SOLUSD",1736536113674,15.04879743,189.69,189.63,4.9]
["bitfinex","SOLUSD",1736536113894,15.04879743,189.67,189.64,4.9]
["bitfinex","SOLUSD",1736536114094,15.04879743,189.66,189.64,4.9]
["bitfinex","SOLUSD",1736536114281,15.04879743,189.67,189.64,4.9]
["bitfinex","SOLUSD",1736536115098,15.04879743,189.65,189.6,1.5286]
["bitfinex","SOLUSD",1736536115401,15.04879743,189.63,189.61,4.9]
["bitfinex","SOLUSD",1736536116598,15.04879743,189.62,189.61,4.9]
["bitfinex","SOLUSD",1736536116901,15.04879743,189.62,189.6,4.9]
["bitfinex","SOLUSD",1736536117203,15.04879743,189.61,189.6,4.9]
["bitfinex","SOLUSD",1736536121105,15.04879743,189.63,189.6,4.9]
["bitfinex","SOLUSD",1736536121687,15.04879743,189.62,189.6,4.9]
["bitfinex","SOLUSD",1736536122585,0.12549,189.72,189.6,4.9]
["bitfinex","SOLUSD",1736536122792,15.04879743,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1736536123001,15.04879743,189.69,189.61,23.776884]
["bitfinex","SOLUSD",1736536123519,15.04879743,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1736536123696,15.04879743,189.69,189.61,23.776884]
["bitfinex","SOLUSD",1736536123889,15.04879743,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1736536124089,15.04879743,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1736536124302,6.3852,189.73,189.61,23.776884]
["bitfinex","SOLUSD",1736536124303,15.04879743,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1736536124498,15.04879743,189.69,189.61,23.776884]
["bitfinex","SOLUSD",1736536125082,20.0,189.7,189.61,23.776884]
["bitfinex","SOLUSD",1736536125083,15.04879743,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1736536125286,15.04879743,189.63,189.55,1.5059]
["bitfinex","SOLUSD",1736536125514,15.04879743,189.63,189.62,4.9]
["bitfinex","SOLUSD",1736536125699,15.04879743,189.64,189.62,4.9]
["bitfinex","SOLUSD",1736536126209,15.04879743,189.65,189.62,4.9]
["bitfinex","SOLUSD",1736536126998,15.04879743,189.64,189.62,4.9]
["bitfinex","SOLUSD",1736536128516,15.04879743,189.63,189.62,4.9]
["bitfinex","SOLUSD",1736536128817,20.0,189.6,189.59,4.9]
["bitfinex","SOLUSD",1736536128998,35.04879743,189.6,189.59,4.9]
["bitfinex","SOLUSD",1736536129691,15.04879743,189.61,189.59,4.9]
["bitfinex","SOLUSD",1736536130507,15.04879743,189.6,189.59,4.9]
["bitfinex","SOLUSD",1736536130919,15.04879743,189.61,189.59,4.9]
["bitfinex","SOLUSD",1736536132120,15.04879743,189.6,189.59,4.9]
["bitfinex","SOLUSD",1736536132309,15.04879743,189.61,189.59,4.9]
["bitfinex","SOLUSD",1736536132624,15.04879743,189.61,189.6,4.9]
["bitfinex","SOLUSD",1736536133320,15.04879743,189.62,189.6,4.9]
["bitfinex","SOLUSD",1736536134321,15.04879743,189.61,189.6,4.9]
["bitfinex","SOLUSD",1736536135896,15.04879743,189.64,189.6,4.9]
["bitfinex","SOLUSD",1736536136802,15.04879743,189.65,189.61,23.776884]
["bitfinex","SOLUSD",1736536137005,15.04879743,189.67,189.61,23.776884]
["bitfinex","SOLUSD",1736536137203,15.04879743,189.68,189.61,23.776884]
["bitfinex","SOLUSD",1736536137911,15.04879743,189.69,189.61,23.776884]
["bitfinex","SOLUSD",1736536138125,15.04879743,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1736536138322,15.04879743,189.64,189.61,23.776884]
["bitfinex","SOLUSD",1736536138519,15.04879743,189.65,189.61,23.776884]
["bitfinex","SOLUSD",1736536138716,15.04879743,189.64,189.61,23.776884]
["bitfinex","SOLUSD",1736536138919,15.04879743,189.63,189.62,4.9]
["bitfinex","SOLUSD",1736536139126,15.04879743,189.64,189.62,4.9]
["bitfinex","SOLUSD",1736536139303,15.04879743,189.63,189.62,4.9]
["bitfinex","SOLUSD",1736536140033,15.04879743,189.63,189.55,1.5059]
["bitfinex","SOLUSD",1736536140219,0.12549,189.66,189.6,4.9]
["bitfinex","SOLUSD",1736536141532,15.04879743,189.61,189.6,4.9]
["bitfinex","SOLUSD",1736536141910,15.04879743,189.62,189.6,4.9]
["bitfinex","SOLUSD",1736536142109,15.04879743,189.64,189.6,4.9]
["bitfinex","SOLUSD",1736536142926,15.04879743,189.63,189.6,4.9]
["bitfinex","SOLUSD",1736536143612,15.04879743,189.64,189.61,23.776884]
["bitfinex","SOLUSD",1736536144030,15.04879743,189.65,189.61,23.776884]
["bitfinex","SOLUSD",1736536144619,15.04879743,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1736536145146,15.04879743,189.72,189.63,23.776884]
["bitfinex","SOLUSD",1736536145433,15.04879743,189.72,189.63,24.56753322]
["bitfinex","SOLUSD",1736536146231,15.04879743,189.73,189.64,0.12549]
["bitfinex","SOLUSD",1736536146721,15.04879743,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1736536146922,15.04879743,189.71,189.63,23.776884]
["bitfinex","SOLUSD",1736536147126,15.04879743,189.7,189.63,23.776884]
["bitfinex","SOLUSD",1736536147325,15.04879743,189.72,189.63,23.776884]
["bitfinex","SOLUSD",1736536147531,15.04879743,189.71,189.63,23.776884]
["bitfinex","SOLUSD",1736536148040,15.04879743,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1736536148343,15.04879743,189.69,189.65,4.9]
["bitfinex","SOLUSD",1736536149121,15.04879743,189.67,189.66,4.9]
["bitfinex","SOLUSD",1736536149325,15.04879743,189.67,189.62,1.5393]
["bitfinex","SOLUSD",1736536149528,15.04879743,189.63,189.57,8.1186]
["bitfinex","SOLUSD",1736536149732,15.04879743,189.61,189.59,4.92]
["bitfinex","SOLUSD",1736536149926,15.04879743,189.6,189.59,4.92]
["bitfinex","SOLUSD",1736536150844,15.04879743,189.6,189.59,28.696884]
["bitfinex","SOLUSD",1736536151141,15.04879743,189.61,189.59,28.696884]
["bitfinex","SOLUSD",1736536151346,15.04879743,189.61,189.59,4.92]
["bitfinex","SOLUSD",1736536151647,15.04879743,189.6,189.59,4.92]
["bitfinex","SOLUSD",1736536153248,15.04879743,189.61,189.59,4.92]
["bitfinex","SOLUSD",1736536153428,1.6125,189.69,189.59,4.92]
["bitfinex","SOLUSD",1736536153429,15.04879743,189.6,189.59,4.92]
["bitfinex","SOLUSD",1736536154041,15.04879743,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1736536154227,15.04879743,189.57,189.55,4.92]
["bitfinex","SOLUSD",1736536154430,15.04879743,189.58,189.55,4.92]
["bitfinex","SOLUSD",1736536155844,15.04879743,189.62,189.56,23.776884]
["bitfinex","SOLUSD",1736536156046,15.04879743,189.65,189.56,23.776884]
["bitfinex","SOLUSD",1736536156548,35.04879743,189.66,189.56,23.776884]
["bitfinex","SOLUSD",1736536156846,15.04879743,189.65,189.56,23.776884]
["bitfinex","SOLUSD",1736536157044,35.04879743,189.66,189.58,23.776884]
["bitfinex","SOLUSD",1736536157634,15.04879743,189.64,189.55,4.92]
["bitfinex","SOLUSD",1736536157844,15.04879743,189.64,189.56,23.902374]
["bitfinex","SOLUSD",1736536158538,15.04879743,189.65,189.56,23.902374]
["bitfinex","SOLUSD",1736536158738,15.04879743,189.64,189.56,23.902374]
["bitfinex","SOLUSD",1736536158940,15.04879743,189.65,189.56,23.902374]
["bitfinex","SOLUSD",1736536159253,15.04879743,189.64,189.56,23.902374]
["bitfinex","SOLUSD",1736536160032,15.04879743,189.65,189.56,23.902374]
["bitfinex","SOLUSD",1736536160240,15.04879743,189.63,189.56,23.902374]
["bitfinex","SOLUSD",1736536161837,15.04879743,189.62,189.56,23.902374]
["bitfinex","SOLUSD",1736536162033,15.04879743,189.62,189.58,23.776884]
["bitfinex","SOLUSD",1736536162238,15.04879743,189.61,189.59,4.9]
["bitfinex","SOLUSD",1736536163368,15.04879743,189.6,189.59,4.9]
["bitfinex","SOLUSD",1736536164853,15.04879743,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1736536165152,15.04879743,189.59,189.55,4.9]
["bitfinex","SOLUSD",1736536165854,15.04879743,189.58,189.55,4.9]
["bitfinex","SOLUSD",1736536166927,15.04879743,189.56,189.49,8.27663513]
["bitfinex","SOLUSD",1736536167128,15.04879743,189.56,189.5,4.9]
["bitfinex","SOLUSD",1736536167454,15.04879743,189.56,189.51,23.902374]
["bitfinex","SOLUSD",1736536169072,15.04879743,189.56,189.51,0.12549]
["bitfinex","SOLUSD",1736536169355,15.04879743,189.63,189.5,4.9]
["bitfinex","SOLUSD",1736536169356,15.04879743,189.52,189.5,4.9]
["bitfinex","SOLUSD",1736536169562,15.04879743,189.51,189.5,4.9]
["bitfinex","SOLUSD",1736536170433,15.04879743,189.51,189.5,1.41406988]
["bitfinex","SOLUSD",1736536171402,6.6348,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1736536171655,15.04879743,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1736536171834,15.04879743,189.54,189.49,23.776884]
["bitfinex","SOLUSD",1736536172155,15.04879743,189.52,189.48,4.9]
["bitfinex","SOLUSD",1736536172346,15.04879743,189.51,189.48,4.9]
["bitfinex","SOLUSD",1736536172667,15.04879743,189.5,189.48,4.9]
["bitfinex","SOLUSD",1736536175459,15.04879743,189.52,189.48,4.9]
["bitfinex","SOLUSD",1736536175968,15.04879743,189.53,189.49,23.776884]
["bitfinex","SOLUSD",1736536176478,15.04879743,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1736536176661,15.04879743,189.53,189.49,23.776884]
["bitfinex","SOLUSD",1736536177473,15.04879743,189.52,189.49,23.776884]
["bitfinex","SOLUSD",1736536177681,15.04879743,189.53,189.49,23.776884]
["bitfinex","SOLUSD",1736536178056,15.04879743,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1736536178250,20.0,189.57,189.49,23.776884]
["bitfinex","SOLUSD",1736536178251,15.04879743,189.55,189.49,23.776884]
["bitfinex","SOLUSD",1736536178874,15.04879743,189.54,189.49,23.776884]
["bitfinex","SOLUSD",1736536180268,15.04879743,189.5,189.47,4.9]
["bitfinex","SOLUSD",1736536180775,15.04879743,189.49,189.47,4.9]
["bitfinex","SOLUSD",1736536180957,15.04879743,189.48,189.43,1.5156]
["bitfinex","SOLUSD",1736536181158,15.04879743,189.48,189.44,4.9]
["bitfinex","SOLUSD",1736536182282,15.04879743,189.48,189.43,1.5156]
["bitfinex","SOLUSD",1736536182483,15.04879743,189.48,189.45,4.9]
["bitfinex","SOLUSD",1736536182658,16.56199743,189.54,189.45,4.9]
["bitfinex","SOLUSD",1736536182659,15.04879743,189.49,189.45,4.9]
["bitfinex","SOLUSD",1736536182859,15.04879743,189.48,189.45,4.9]
["bitfinex","SOLUSD",1736536186779,15.04879743,189.49,189.46,23.776884]
["bitfinex","SOLUSD",1736536186980,15.04879743,189.5,189.46,23.776884]
["bitfinex","SOLUSD",1736536187166,15.04879743,189.49,189.46,23.776884]
["bitfinex","SOLUSD",1736536187763,15.04879743,189.51,189.46,23.776884]
["bitfinex","SOLUSD",1736536188095,6.6518,189.6,189.46,23.776884]
["bitfinex","SOLUSD",1736536188096,15.04879743,189.52,189.46,23.776884]
["bitfinex","SOLUSD",1736536188459,15.04879743,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1736536188664,15.04879743,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1736536188865,15.04879743,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1736536190172,15.04879743,189.5,189.46,23.776884]
["bitfinex","SOLUSD",1736536190766,15.04879743,189.51,189.46,23.776884]
["bitfinex","SOLUSD",1736536191393,15.04879743,189.5,189.46,23.776884]
["bitfinex","SOLUSD",1736536191890,15.04879743,189.51,189.46,23.776884]
["bitfinex","SOLUSD",1736536192192,15.04879743,189.48,189.43,1.5156]
["bitfinex","SOLUSD",1736536192367,15.04879743,189.46,189.44,4.9]
["bitfinex","SOLUSD",1736536192566,15.04879743,189.47,189.44,4.9]
["bitfinex","SOLUSD",1736536192867,15.04879743,189.48,189.44,4.9]
["bitfinex","SOLUSD",1736536194202,15.04879743,189.47,189.44,4.9]
["bitfinex","SOLUSD",1736536197604,15.04879743,189.48,189.44,4.9]
["bitfinex","SOLUSD",1736536199097,15.04879743,189.47,189.44,4.9]
["bitfinex","SOLUSD",1736536200204,6.235,189.52,189.44,4.9]
["bitfinex","SOLUSD",1736536200205,15.04879743,189.46,189.44,4.9]
["bitfinex","SOLUSD",1736536200887,15.04879743,189.48,189.44,4.9]
["bitfinex","SOLUSD",1736536201093,15.04879743,189.49,189.45,23.776884]
["bitfinex","SOLUSD",1736536201291,15.04879743,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1736536201496,15.04879743,189.53,189.46,0.12549]
["bitfinex","SOLUSD",1736536201671,15.04879743,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1736536201867,15.04879743,189.51,189.46,0.12549]
["bitfinex","SOLUSD",1736536202072,15.04879743,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1736536202274,15.04879743,189.5,189.45,23.776884]
["bitfinex","SOLUSD",1736536202700,15.04879743,189.51,189.45,23.776884]
["bitfinex","SOLUSD",1736536203197,15.04879743,189.51,189.47,23.776884]
["bitfinex","SOLUSD",1736536203988,15.04879743,189.5,189.47,23.776884]
["bitfinex","SOLUSD",1736536204382,15.04879743,189.51,189.47,23.776884]
["bitfinex","SOLUSD",1736536205700,15.04879743,189.53,189.47,23.776884]
["bitfinex","SOLUSD",1736536206003,15.04879743,189.56,189.48,0.25098]
["bitfinex","SOLUSD",1736536206174,15.04879743,189.56,189.49,23.776884]
["bitfinex","SOLUSD",1736536206684,15.04879743,189.55,189.48,55.737864]
["bitfinex","SOLUSD",1736536206898,15.04879743,189.56,189.48,55.737864]
["bitfinex","SOLUSD",1736536207390,15.04879743,189.55,189.48,55.737864]
["bitfinex","SOLUSD",1736536207582,15.04879743,189.54,189.48,55.737864]
["bitfinex","SOLUSD",1736536207779,7.8105,189.62,189.46,6.4321]
["bitfinex","SOLUSD",1736536207780,15.04879743,189.53,189.46,6.4321]
["bitfinex","SOLUSD",1736536208101,15.04879743,189.52,189.46,6.4321]
["bitfinex","SOLUSD",1736536208289,15.04879743,189.5,189.46,6.4321]
["bitfinex","SOLUSD",1736536208679,15.04879743,189.5,189.47,23.776884]
["bitfinex","SOLUSD",1736536209180,15.04879743,189.48,189.45,4.9]
["bitfinex","SOLUSD",1736536209385,15.04879743,189.47,189.45,4.9]
["bitfinex","SOLUSD",1736536210097,15.04879743,189.48,189.45,4.9]
["bitfinex","SOLUSD",1736536210400,15.04879743,189.5,189.46,23.776884]
["bitfinex","SOLUSD",1736536210597,15.04879743,189.53,189.46,23.776884]
["bitfinex","SOLUSD",1736536210788,15.04879743,189.52,189.46,23.776884]
["bitfinex","SOLUSD",1736536211189,15.04879743,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1736536211399,15.04879743,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1736536213579,15.04879743,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1736536213909,15.04879743,189.57,189.48,23.776884]
["bitfinex","SOLUSD",1736536214090,15.04879743,189.57,189.48,24.74193119]
["bitfinex","SOLUSD",1736536214286,15.04879743,189.56,189.48,24.74193119]
["bitfinex","SOLUSD",1736536215006,15.04879743,189.54,189.48,24.74193119]
["bitfinex","SOLUSD",1736536215216,15.04879743,189.55,189.48,24.74193119]
["bitfinex","SOLUSD",1736536215588,15.04879743,189.54,189.48,24.74193119]
["bitfinex","SOLUSD",1736536215994,15.04879743,189.53,189.48,24.74193119]
["bitfinex","SOLUSD",1736536216393,15.04879743,189.54,189.48,24.74193119]
["bitfinex","SOLUSD",1736536216704,15.04879743,189.56,189.49,0.12549]
["bitfinex","SOLUSD",1736536216882,15.04879743,189.54,189.49,0.12549]
["bitfinex","SOLUSD",1736536218190,15.04879743,189.56,189.49,0.12549]
["bitfinex","SOLUSD",1736536219201,15.04879743,189.54,189.49,0.12549]
["bitfinex","SOLUSD",1736536219510,15.04879743,189.53,189.49,0.12549]
["bitfinex","SOLUSD",1736536219688,1.6481,189.59,189.49,0.12549]
["bitfinex","SOLUSD",1736536219893,15.04879743,189.54,189.49,0.12549]
["bitfinex","SOLUSD",1736536220091,15.04879743,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1736536220299,6.4161,189.63,189.51,23.902374]
["bitfinex","SOLUSD",1736536220497,15.04879743,189.61,189.53,0.12549]
["bitfinex","SOLUSD",1736536220708,15.04879743,189.61,189.53,24.693412]
["bitfinex","SOLUSD",1736536220908,15.04879743,189.62,189.53,25.6582046]
["bitfinex","SOLUSD",1736536221085,15.04879743,189.62,189.55,0.12549]
["bitfinex","SOLUSD",1736536221286,15.04879743,189.61,189.56,4.9]
["bitfinex","SOLUSD",1736536221487,15.04879743,189.59,189.56,4.9]
["bitfinex","SOLUSD",1736536221717,15.04879743,189.59,189.57,23.776884]
["bitfinex","SOLUSD",1736536222384,15.04879743,189.58,189.56,4.9]
["bitfinex","SOLUSD",1736536223192,15.04879743,189.59,189.57,23.776884]
["bitfinex","SOLUSD",1736536223498,15.04879743,189.6,189.57,23.776884]
["bitfinex","SOLUSD",1736536223692,15.04879743,189.58,189.56,4.9]
["bitfinex","SOLUSD",1736536224187,15.04879743,189.59,189.56,4.9]
["bitfinex","SOLUSD",1736536224389,15.04879743,189.6,189.56,4.9]
["bitfinex","SOLUSD",1736536224710,15.04879743,189.63,189.58,0.12549]
["bitfinex","SOLUSD",1736536225686,15.04879743,189.66,189.58,0.37647]
["bitfinex","SOLUSD",1736536225890,15.04879743,189.68,189.6,23.902374]
["bitfinex","SOLUSD",1736536226092,15.04879743,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1736536226695,15.04879743,189.7,189.63,0.37647]
["bitfinex","SOLUSD",1736536227007,15.04879743,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1736536227207,15.04879743,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1736536228206,15.04879743,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1736536228910,15.04879743,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1736536229413,15.04879743,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1736536229988,15.04879743,189.75,189.7,0.12549]
["bitfinex","SOLUSD",1736536230184,15.04879743,189.75,189.69,23.776884]
["bitfinex","SOLUSD",1736536230185,15.04879743,189.73,189.69,23.776884]
["bitfinex","SOLUSD",1736536230390,15.04879743,189.72,189.69,23.776884]
["bitfinex","SOLUSD",1736536230798,15.04879743,189.71,189.69,23.776884]
["bitfinex","SOLUSD",1736536230996,15.04879743,189.73,189.69,23.776884]
["bitfinex","SOLUSD",1736536231193,15.04879743,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1736536231391,35.04879743,189.78,189.7,0.37647]
["bitfinex","SOLUSD",1736536231610,15.04879743,189.81,189.73,1.5224]
["bitfinex","SOLUSD",1736536231807,15.04879743,189.82,189.74,24.153354]
["bitfinex","SOLUSD",1736536232115,15.04879743,189.8,189.74,25.11707879]
["bitfinex","SOLUSD",1736536232506,15.04879743,189.8,189.74,24.86609879]
["bitfinex","SOLUSD",1736536233385,15.04879743,189.83,189.76,0.12549]
["bitfinex","SOLUSD",1736536233613,15.04879743,189.86,189.78,23.902374]
["bitfinex","SOLUSD",1736536233811,15.04879743,189.86,189.8,23.776884]
["bitfinex","SOLUSD",1736536234010,15.04879743,189.86,189.81,0.12549]
["bitfinex","SOLUSD",1736536234392,7.684,189.94,189.81,0.12549]
["bitfinex","SOLUSD",1736536234614,15.04879743,189.86,189.81,0.12549]
["bitfinex","SOLUSD",1736536234810,15.04879743,189.85,189.81,0.12549]
["bitfinex","SOLUSD",1736536235006,15.04879743,189.9,189.8,23.776884]
["bitfinex","SOLUSD",1736536235229,15.04879743,189.82,189.8,23.776884]
["bitfinex","SOLUSD",1736536235405,24.01548,189.82,189.8,23.776884]
["bitfinex","SOLUSD",1736536235612,24.01548,189.83,189.8,23.776884]
["bitfinex","SOLUSD",1736536235809,20.0,189.87,189.8,23.776884]
["bitfinex","SOLUSD",1736536235810,24.01548,189.81,189.8,23.776884]
["bitfinex","SOLUSD",1736536236310,24.01548,189.84,189.8,23.776884]
["bitfinex","SOLUSD",1736536236628,5.0,189.95,189.8,23.776884]
["bitfinex","SOLUSD",1736536236629,24.01548,189.88,189.81,0.12549]
["bitfinex","SOLUSD",1736536237039,24.01548,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1736536237521,20.0,189.91,189.81,0.12549]
["bitfinex","SOLUSD",1736536237819,24.01548,189.86,189.81,0.12549]
["bitfinex","SOLUSD",1736536238025,24.01548,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1736536238525,24.01548,189.86,189.81,0.12549]
["bitfinex","SOLUSD",1736536239606,24.01548,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1736536240302,24.01548,189.86,189.81,0.12549]
["bitfinex","SOLUSD",1736536240823,24.01548,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1736536241003,24.01548,189.88,189.81,0.12549]
["bitfinex","SOLUSD",1736536241926,24.01548,189.9,189.83,0.12549]
["bitfinex","SOLUSD",1736536242106,24.01548,189.93,189.85,0.37647]
["bitfinex","SOLUSD",1736536242648,24.01548,189.94,189.87,0.12549]
["bitfinex","SOLUSD",1736536242847,24.01548,189.93,189.87,0.12549]
["bitfinex","SOLUSD",1736536243326,24.01548,189.93,189.87,0.37647]
["bitfinex","SOLUSD",1736536243516,24.01548,189.93,189.87,1.08855495]
["bitfinex","SOLUSD",1736536244150,24.01548,189.91,189.87,1.08855495]
["bitfinex","SOLUSD",1736536244433,24.01548,189.89,189.83,1.528]
["bitfinex","SOLUSD",1736536244610,24.01548,189.89,189.84,0.12549]
["bitfinex","SOLUSD",1736536244945,24.01548,189.9,189.84,0.12549]
["bitfinex","SOLUSD",1736536245104,24.01548,189.92,189.84,23.902374]
["bitfinex","SOLUSD",1736536245304,24.01548,189.92,189.84,24.86559114]
["bitfinex","SOLUSD",1736536245537,24.01548,189.91,189.84,24.86559114]
["bitfinex","SOLUSD",1736536245835,24.01548,189.88,189.84,24.86559114]
["bitfinex","SOLUSD",1736536246215,24.01548,189.91,189.84,24.86559114]
["bitfinex","SOLUSD",1736536246544,24.01548,189.92,189.84,24.86559114]
["bitfinex","SOLUSD",1736536246909,24.01548,189.92,189.87,0.12549]
["bitfinex","SOLUSD",1736536247741,24.01548,189.93,189.87,0.12549]
["bitfinex","SOLUSD",1736536248522,24.01548,189.92,189.87,0.12549]
["bitfinex","SOLUSD",1736536249027,24.01548,189.94,189.87,0.12549]
["bitfinex","SOLUSD",1736536250337,20.0,189.96,189.87,0.37647]
["bitfinex","SOLUSD",1736536250517,24.01548,189.94,189.87,0.37647]
["bitfinex","SOLUSD",1736536250852,24.01548,189.94,189.88,23.776884]
["bitfinex","SOLUSD",1736536251340,24.01548,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1736536251751,24.01548,189.98,189.89,0.37647]
["bitfinex","SOLUSD",1736536252039,24.01548,189.98,189.92,0.12549]
["bitfinex","SOLUSD",1736536252241,24.01548,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1736536252551,24.01548,189.96,189.92,0.12549]
["bitfinex","SOLUSD",1736536252919,20.0,190.01,189.93,4.88]
["bitfinex","SOLUSD",1736536252920,24.01548,189.94,189.93,4.88]
["bitfinex","SOLUSD",1736536253914,20.0,189.91,189.88,4.88]
["bitfinex","SOLUSD",1736536254124,24.01548,189.89,189.88,4.88]
["bitfinex","SOLUSD",1736536254323,24.01548,189.92,189.88,4.88]
["bitfinex","SOLUSD",1736536254545,24.01548,189.93,189.88,4.88]
["bitfinex","SOLUSD",1736536254715,24.01548,189.94,189.88,4.88]
["bitfinex","SOLUSD",1736536254922,24.01548,189.94,189.89,0.12549]
["bitfinex","SOLUSD",1736536255237,24.01548,189.96,189.89,23.902374]
["bitfinex","SOLUSD",1736536255620,24.01548,189.95,189.89,23.902374]
["bitfinex","SOLUSD",1736536256854,24.01548,189.95,189.89,21.902374]
["bitfinex","SOLUSD",1736536257223,44.01548,189.96,189.89,21.902374]
["bitfinex","SOLUSD",1736536257528,14.98833347,189.95,189.89,21.902374]
["bitfinex","SOLUSD",1736536258548,14.98833347,189.97,189.9,1.08840281]
["bitfinex","SOLUSD",1736536258752,20.0,190.01,189.9,1.08840281]
["bitfinex","SOLUSD",1736536258753,14.98833347,189.98,189.9,1.08840281]
["bitfinex","SOLUSD",1736536258935,14.98833347,189.97,189.91,23.902374]
["bitfinex","SOLUSD",1736536259132,14.98833347,189.96,189.91,23.902374]
["bitfinex","SOLUSD",1736536259546,14.98833347,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1736536260132,14.98833347,189.96,189.91,23.776884]
["bitfinex","SOLUSD",1736536260327,14.98833347,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1736536260721,14.98833347,189.96,189.91,23.776884]
["bitfinex","SOLUSD",1736536261963,14.98833347,189.96,189.9,0.96291281]
["bitfinex","SOLUSD",1736536262144,14.98833347,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1736536262330,14.98833347,189.96,189.91,23.776884]
["bitfinex","SOLUSD",1736536263351,14.98833347,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1736536264453,14.98833347,189.98,189.92,0.12549]
["bitfinex","SOLUSD",1736536264622,14.98833347,189.99,189.92,0.12549]
["bitfinex","SOLUSD",1736536265045,14.98833347,189.96,189.91,23.776884]
["bitfinex","SOLUSD",1736536265276,14.98833347,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1736536265438,14.98833347,189.92,189.9,5.84291281]
["bitfinex","SOLUSD",1736536265835,14.98833347,189.92,189.9,4.88]
["bitfinex","SOLUSD",1736536266237,14.98833347,189.93,189.9,4.88]
["bitfinex","SOLUSD",1736536266749,14.98833347,189.93,189.91,23.776884]
["bitfinex","SOLUSD",1736536267135,14.98833347,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1736536268055,14.98833347,189.95,189.9,4.88]
["bitfinex","SOLUSD",1736536268056,14.98833347,189.92,189.9,4.88]
["bitfinex","SOLUSD",1736536269070,14.98833347,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1736536269259,14.98833347,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1736536269458,14.98833347,189.98,189.92,0.12549]
["bitfinex","SOLUSD",1736536270187,14.98833347,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1736536270473,14.98833347,189.98,189.92,0.12549]
["bitfinex","SOLUSD",1736536270671,14.98833347,189.99,189.92,0.12549]
["bitfinex","SOLUSD",1736536271572,13.4861693,189.96,189.91,161.021384]
["bitfinex","SOLUSD",1736536272375,13.4861693,189.97,189.91,161.021384]
["bitfinex","SOLUSD",1736536272672,8.0071,190.11,189.94,135.85098]
["bitfinex","SOLUSD",1736536272973,13.4861693,190.03,189.96,0.12549]
["bitfinex","SOLUSD",1736536273149,13.4861693,190.02,189.96,0.12549]
["bitfinex","SOLUSD",1736536273353,13.4861693,190.01,189.96,0.12549]
["bitfinex","SOLUSD",1736536273674,13.4861693,190.0,189.95,55.486884]
["bitfinex","SOLUSD",1736536273845,13.4861693,190.02,189.95,55.486884]
["bitfinex","SOLUSD",1736536275044,13.4861693,190.03,189.96,0.12549]
["bitfinex","SOLUSD",1736536275244,20.0,190.08,189.98,0.12549]
["bitfinex","SOLUSD",1736536275473,13.4861693,190.05,189.98,0.12549]
["bitfinex","SOLUSD",1736536275677,13.4861693,190.04,189.98,0.12549]
["bitfinex","SOLUSD",1736536276877,13.4861693,190.04,189.97,55.486884]
["bitfinex","SOLUSD",1736536277074,13.4861693,190.03,189.97,55.486884]
["bitfinex","SOLUSD",1736536277572,13.4861693,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1736536277777,13.4861693,190.01,189.95,55.486884]
["bitfinex","SOLUSD",1736536277963,13.4861693,190.03,189.96,0.12549]
["bitfinex","SOLUSD",1736536278356,13.4861693,190.02,189.95,160.33954334]
["bitfinex","SOLUSD",1736536278761,13.4861693,190.02,189.96,0.12549]
["bitfinex","SOLUSD",1736536280150,13.4861693,190.04,189.96,0.12549]
["bitfinex","SOLUSD",1736536281388,13.4861693,190.03,189.96,0.12549]
["bitfinex","SOLUSD",1736536281555,13.4861693,190.02,189.96,0.12549]
["bitfinex","SOLUSD",1736536282048,13.4861693,190.0,189.97,4.88]
["bitfinex","SOLUSD",1736536282250,13.4861693,189.98,189.96,4.88]
["bitfinex","SOLUSD",1736536282471,13.4861693,189.97,189.91,1.6445]
["bitfinex","SOLUSD",1736536282655,20.0,189.96,189.92,4.88]
["bitfinex","SOLUSD",1736536282861,13.4861693,189.93,189.92,4.88]
["bitfinex","SOLUSD",1736536283373,13.4861693,189.93,189.9,4.88]
["bitfinex","SOLUSD",1736536283675,13.4861693,189.91,189.9,4.88]
["bitfinex","SOLUSD",1736536284866,13.4861693,189.93,189.9,4.88]
["bitfinex","SOLUSD",1736536286177,13.4861693,189.97,189.91,23.776884]
["bitfinex","SOLUSD",1736536286750,13.4861693,189.99,189.92,0.12549]
["bitfinex","SOLUSD",1736536287067,13.4861693,190.02,189.94,0.12549]
["bitfinex","SOLUSD",1736536287582,13.4861693,190.03,189.94,0.12549]
["bitfinex","SOLUSD",1736536287764,13.4861693,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1736536288475,13.4861693,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1736536289185,13.4861693,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1736536290078,13.4861693,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1736536291457,13.4861693,190.03,189.96,23.776884]
["bitfinex","SOLUSD",1736536291659,13.4861693,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1736536292359,13.4861693,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1736536293059,20.0,190.04,189.96,23.776884]
["bitfinex","SOLUSD",1736536293060,13.4861693,190.02,189.96,23.776884]
["bitfinex","SOLUSD",1736536293575,13.4861693,190.04,189.97,0.12549]
["bitfinex","SOLUSD",1736536294177,13.4861693,190.03,189.97,0.12549]
["bitfinex","SOLUSD",1736536294688,13.4861693,190.04,189.97,0.12549]
["bitfinex","SOLUSD",1736536294986,13.4861693,190.03,189.97,0.12549]
["bitfinex","SOLUSD",1736536295187,13.4861693,190.04,189.97,0.12549]
["bitfinex","SOLUSD",1736536295687,13.4861693,190.05,189.97,0.25098]
["bitfinex","SOLUSD",1736536295860,13.4861693,190.05,189.99,0.12549]
["bitfinex","SOLUSD",1736536297089,13.4861693,190.06,189.99,0.12549]
["bitfinex","SOLUSD",1736536297264,13.4861693,190.05,189.99,0.12549]
["bitfinex","SOLUSD",1736536297982,13.4861693,190.04,189.99,0.12549]
["bitfinex","SOLUSD",1736536298174,13.4861693,190.01,189.97,5.84255799]
["bitfinex","SOLUSD",1736536298372,13.4861693,190.0,189.97,5.84255799]
["bitfinex","SOLUSD",1736536298567,13.4861693,190.0,189.97,4.88]
["bitfinex","SOLUSD",1736536299081,13.4861693,190.0,189.95,1.6003]
["bitfinex","SOLUSD",1736536299082,13.4861693,189.98,189.95,4.88]
["bitfinex","SOLUSD",1736536299685,13.4861693,189.97,189.95,4.88]
["bitfinex","SOLUSD",1736536300690,13.4861693,189.96,189.92,4.88]
["bitfinex","SOLUSD",1736536300988,13.4861693,189.95,189.92,4.88]
["bitfinex","SOLUSD",1736536301480,13.4861693,189.96,189.92,4.88]
["bitfinex","SOLUSD",1736536301861,13.4861693,189.96,189.92,28.656884]
["bitfinex","SOLUSD",1736536302066,13.4861693,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1736536302374,13.4861693,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1736536303273,13.4861693,190.01,189.93,172.665074]
["bitfinex","SOLUSD",1736536303580,13.4861693,190.01,189.93,38.02783471]
["bitfinex","SOLUSD",1736536303984,13.4861693,190.01,189.93,24.86513471]
["bitfinex","SOLUSD",1736536304166,13.4861693,190.0,189.93,24.86513471]
["bitfinex","SOLUSD",1736536304495,13.4861693,189.99,189.93,24.86513471]
["bitfinex","SOLUSD",1736536304674,13.4861693,190.0,189.93,24.86513471]
["bitfinex","SOLUSD",1736536306183,13.4861693,190.01,189.93,24.86513471]
["bitfinex","SOLUSD",1736536307984,13.4861693,190.0,189.93,24.86513471]
["bitfinex","SOLUSD",1736536308191,13.4861693,190.01,189.93,24.86513471]
["bitfinex","SOLUSD",1736536309095,13.4861693,190.02,189.93,24.86513471]
["bitfinex","SOLUSD",1736536309297,13.4861693,190.03,189.93,24.86513471]
["bitfinex","SOLUSD",1736536309495,13.4861693,190.0,189.93,24.86513471]
["bitfinex","SOLUSD",1736536309804,13.4861693,190.01,189.93,24.86513471]
["bitfinex","SOLUSD",1736536310174,13.4861693,190.02,189.93,24.86513471]
["bitfinex","SOLUSD",1736536312198,13.4861693,190.01,189.93,24.86513471]
["bitfinex","SOLUSD",1736536312398,13.4861693,190.01,189.94,23.776884]
["bitfinex","SOLUSD",1736536313294,13.4861693,190.02,189.94,23.776884]
["bitfinex","SOLUSD",1736536314500,13.4861693,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1736536314682,13.4861693,190.0,189.95,4.88]
["bitfinex","SOLUSD",1736536315302,13.4861693,190.01,189.95,4.88]
["bitfinex","SOLUSD",1736536316689,13.4861693,189.99,189.95,4.88]
["bitfinex","SOLUSD",1736536317001,13.4861693,189.98,189.95,4.88]
["bitfinex","SOLUSD",1736536318296,13.4861693,189.97,189.95,4.88]
["bitfinex","SOLUSD",1736536318495,13.4861693,189.98,189.95,4.88]
["bitfinex","SOLUSD",1736536320702,13.4861693,189.99,189.95,4.88]
["bitfinex","SOLUSD",1736536321088,13.4861693,189.98,189.95,4.88]
["bitfinex","SOLUSD",1736536321291,13.4861693,189.97,189.95,4.88]
["bitfinex","SOLUSD",1736536321489,13.4861693,189.96,189.95,4.88]
["bitfinex","SOLUSD",1736536321888,13.4861693,189.96,189.92,4.88]
["bitfinex","SOLUSD",1736536322704,13.4861693,189.97,189.92,4.88]
["bitfinex","SOLUSD",1736536323002,13.4861693,189.98,189.92,4.88]
["bitfinex","SOLUSD",1736536323213,13.4861693,190.0,189.92,140.48]
["bitfinex","SOLUSD",1736536323522,13.4861693,190.02,189.93,20.776884]
["bitfinex","SOLUSD",1736536323815,13.4861693,190.01,189.93,156.376884]
["bitfinex","SOLUSD",1736536324408,13.4861693,190.02,189.93,156.376884]
["bitfinex","SOLUSD",1736536324613,13.4861693,190.05,189.94,137.23519]
["bitfinex","SOLUSD",1736536324915,13.4861693,190.06,189.96,0.12549]
["bitfinex","SOLUSD",1736536325112,13.4861693,190.07,189.96,135.72549]
["bitfinex","SOLUSD",1736536325339,13.4861693,190.07,189.97,0.12549]
["bitfinex","SOLUSD",1736536325615,13.4861693,190.08,190.01,0.12549]
["bitfinex","SOLUSD",1736536326191,13.4861693,190.08,190.0,23.776884]
["bitfinex","SOLUSD",1736536326509,13.4861693,190.05,190.0,159.376884]
["bitfinex","SOLUSD",1736536327509,13.4861693,190.07,190.0,159.376884]
["bitfinex","SOLUSD",1736536327699,13.4861693,190.06,190.0,159.376884]
["bitfinex","SOLUSD",1736536328093,13.4861693,190.05,190.0,159.376884]
["bitfinex","SOLUSD",1736536328522,13.4861693,190.05,190.0,164.256884]
["bitfinex","SOLUSD",1736536329681,13.4861693,190.04,190.0,4.88]
["bitfinex","SOLUSD",1736536329884,13.4861693,190.02,189.99,4.88]
["bitfinex","SOLUSD",1736536330308,13.4861693,190.03,189.99,4.88]
["bitfinex","SOLUSD",1736536330685,13.4861693,190.04,189.99,4.88]
["bitfinex","SOLUSD",1736536331610,13.4861693,190.06,189.99,140.48]
["bitfinex","SOLUSD",1736536331811,13.4861693,190.06,189.99,172.19]
["bitfinex","SOLUSD",1736536332014,13.4861693,190.06,189.99,140.48]
["bitfinex","SOLUSD",1736536332898,13.4861693,190.05,189.99,140.48]
["bitfinex","SOLUSD",1736536333090,13.4861693,190.06,189.99,140.48]
["bitfinex","SOLUSD",1736536334309,13.4861693,190.04,189.99,140.48]
["bitfinex","SOLUSD",1736536334819,13.4861693,190.05,189.99,140.48]
["bitfinex","SOLUSD",1736536335024,13.4861693,190.06,189.99,140.48]
["bitfinex","SOLUSD",1736536335538,33.4861693,190.08,190.0,23.776884]
["bitfinex","SOLUSD",1736536335698,13.4861693,190.09,190.01,0.12549]
["bitfinex","SOLUSD",1736536336193,13.4861693,190.08,190.0,23.776884]
["bitfinex","SOLUSD",1736536336393,13.4861693,190.07,190.0,159.376884]
["bitfinex","SOLUSD",1736536337505,13.4861693,190.06,190.0,159.376884]
["bitfinex","SOLUSD",1736536338111,13.4861693,190.07,190.0,159.376884]
["bitfinex","SOLUSD",1736536338499,13.4861693,190.07,190.0,167.6002438]
["bitfinex","SOLUSD",1736536339222,33.4861693,190.08,190.0,167.6002438]
["bitfinex","SOLUSD",1736536339426,13.4861693,190.07,190.0,167.6002438]
["bitfinex","SOLUSD",1736536340212,20.0,190.08,190.0,167.6002438]
["bitfinex","SOLUSD",1736536340213,13.4861693,190.06,190.0,167.6002438]
["bitfinex","SOLUSD",1736536340418,13.4861693,190.04,190.01,4.88]
["bitfinex","SOLUSD",1736536340719,13.4861693,190.03,189.99,13.1033598]
["bitfinex","SOLUSD",1736536340921,13.4861693,190.04,189.99,4.88]
["bitfinex","SOLUSD",1736536341433,9.58383007,190.05,189.99,4.88]
["bitfinex","SOLUSD",1736536341601,9.58383007,190.04,189.99,4.88]
["bitfinex","SOLUSD",1736536342500,9.58383007,190.03,189.99,4.88]
["bitfinex","SOLUSD",1736536343407,13.48046035,190.03,189.98,13.1033598]
["bitfinex","SOLUSD",1736536344603,13.48046035,190.05,189.98,148.7033598]
["bitfinex","SOLUSD",1736536344806,13.48046035,190.05,189.98,143.8233598]
["bitfinex","SOLUSD",1736536345007,13.48046035,190.05,189.99,4.88]
["bitfinex","SOLUSD",1736536345207,13.48046035,190.04,189.99,4.88]
["bitfinex","SOLUSD",1736536345931,13.48046035,190.05,189.99,4.88]
["bitfinex","SOLUSD",1736536346318,13.48046035,190.06,189.99,140.48]
["bitfinex","SOLUSD",1736536346826,13.48046035,190.05,189.99,140.48]
["bitfinex","SOLUSD",1736536347638,13.48046035,190.03,189.99,4.88]
["bitfinex","SOLUSD",1736536349435,13.48046035,190.04,189.99,4.88]
["bitfinex","SOLUSD",1736536349747,13.48046035,190.05,189.99,140.48]
["bitfinex","SOLUSD",1736536350843,13.48046035,190.04,189.99,140.48]
["bitfinex","SOLUSD",1736536352546,14.9769192,190.04,189.99,4.88]
["bitfinex","SOLUSD",1736536353532,14.9769192,190.03,189.99,4.88]
["bitfinex","SOLUSD",1736536353844,14.9769192,190.01,189.99,13.1033598]
["bitfinex","SOLUSD",1736536354215,13.48283225,190.01,189.99,4.88]
["bitfinex","SOLUSD",1736536354420,13.48283225,190.08,189.98,8.2233598]
["bitfinex","SOLUSD",1736536354421,13.48283225,190.0,189.98,8.2233598]
["bitfinex","SOLUSD",1736536354622,13.48283225,189.99,189.98,8.2233598]
["bitfinex","SOLUSD",1736536355145,13.48283225,189.99,189.96,8.2233598]
["bitfinex","SOLUSD",1736536355314,13.48283225,190.0,189.96,8.2233598]
["bitfinex","SOLUSD",1736536356335,13.48283225,189.99,189.95,8.2233598]
["bitfinex","SOLUSD",1736536356734,33.48283225,190.0,189.95,8.2233598]
["bitfinex","SOLUSD",1736536357232,13.48283225,189.99,189.95,8.2233598]
["bitfinex","SOLUSD",1736536357840,13.48283225,190.01,189.96,23.776884]
["bitfinex","SOLUSD",1736536358642,13.48283225,189.98,189.96,8.2233598]
["bitfinex","SOLUSD",1736536359219,13.48283225,189.99,189.95,13.1033598]
["bitfinex","SOLUSD",1736536359822,13.48283225,189.97,189.95,13.1033598]
["bitfinex","SOLUSD",1736536360042,13.48283225,189.98,189.95,13.1033598]
["bitfinex","SOLUSD",1736536360544,13.48283225,189.98,189.95,4.88]
["bitfinex","SOLUSD",1736536361446,13.48283225,189.98,189.95,13.1033598]
["bitfinex","SOLUSD",1736536361932,13.48283225,189.98,189.95,4.88]
["bitfinex","SOLUSD",1736536362747,13.48283225,189.99,189.95,4.88]
["bitfinex","SOLUSD",1736536363254,13.48283225,189.99,189.95,13.1033598]
["bitfinex","SOLUSD",1736536363840,13.48283225,189.98,189.95,13.1033598]
["bitfinex","SOLUSD",1736536365044,13.48283225,189.96,189.95,4.88]
["bitfinex","SOLUSD",1736536365434,8.63382087,189.96,189.95,4.88]
["bitfinex","SOLUSD",1736536366349,8.63382087,189.97,189.95,4.88]
["bitfinex","SOLUSD",1736536366856,8.63382087,189.98,189.95,4.88]
["bitfinex","SOLUSD",1736536367056,8.63382087,189.97,189.95,4.88]
["bitfinex","SOLUSD",1736536367258,8.63382087,189.98,189.95,4.88]
["bitfinex","SOLUSD",1736536367753,8.63382087,189.97,189.92,8.2233598]
["bitfinex","SOLUSD",1736536368053,8.63382087,189.97,189.93,4.88]
["bitfinex","SOLUSD",1736536368654,8.63382087,189.97,189.93,13.1033598]
["bitfinex","SOLUSD",1736536369039,8.63382087,189.97,189.93,4.88]
["bitfinex","SOLUSD",1736536369658,8.63382087,189.96,189.93,4.88]
["bitfinex","SOLUSD",1736536370395,8.63382087,189.97,189.93,4.88]
["bitfinex","SOLUSD",1736536370559,8.63382087,189.96,189.95,8.2233598]
["bitfinex","SOLUSD",1736536370745,8.63382087,189.96,189.93,13.1033598]
["bitfinex","SOLUSD",1736536371065,8.63382087,189.97,189.93,13.1033598]
["bitfinex","SOLUSD",1736536371258,8.63382087,189.97,189.93,4.88]
["bitfinex","SOLUSD",1736536371857,8.63382087,189.96,189.93,4.88]
["bitfinex","SOLUSD",1736536373363,25.0,190.03,189.93,4.88]
["bitfinex","SOLUSD",1736536373566,8.63382087,189.96,189.93,4.88]
["bitfinex","SOLUSD",1736536376266,8.63382087,189.97,189.93,4.88]
["bitfinex","SOLUSD",1736536376963,5.0,190.03,189.93,4.88]
["bitfinex","SOLUSD",1736536376964,8.63382087,189.96,189.93,4.88]
["bitfinex","SOLUSD",1736536377884,8.63382087,189.95,189.93,4.88]
["bitfinex","SOLUSD",1736536378072,8.63382087,189.94,189.91,8.2233598]
["bitfinex","SOLUSD",1736536378231,8.63382087,189.92,189.91,8.2233598]
["bitfinex","SOLUSD",1736536378432,8.63382087,189.92,189.89,13.1033598]
["bitfinex","SOLUSD",1736536378953,8.63382087,189.94,189.89,4.88]
["bitfinex","SOLUSD",1736536379157,8.63382087,189.95,189.89,4.88]
["bitfinex","SOLUSD",1736536379632,8.63382087,189.95,189.88,8.2233598]
["bitfinex","SOLUSD",1736536379833,8.63382087,189.95,189.89,28.656884]
["bitfinex","SOLUSD",1736536380257,7.7107,190.04,189.91,159.376884]
["bitfinex","SOLUSD",1736536380561,8.63382087,190.01,189.93,23.776884]
["bitfinex","SOLUSD",1736536381053,8.63382087,190.0,189.96,8.2233598]
["bitfinex","SOLUSD",1736536381262,8.63382087,189.99,189.96,8.2233598]
["bitfinex","SOLUSD",1736536381663,8.63382087,190.0,189.96,8.2233598]
["bitfinex","SOLUSD",1736536381870,8.63382087,190.01,189.96,8.2233598]
["bitfinex","SOLUSD",1736536382255,34.53528348,190.08,189.96,143.8233598]
["bitfinex","SOLUSD",1736536382481,8.63382087,190.02,189.96,143.8233598]
["bitfinex","SOLUSD",1736536383074,8.63382087,190.02,189.98,8.2233598]
["bitfinex","SOLUSD",1736536383245,34.66077348,190.08,189.98,8.2233598]
["bitfinex","SOLUSD",1736536383246,8.63382087,190.03,189.98,8.2233598]
["bitfinex","SOLUSD",1736536383671,8.63382087,190.03,190.0,8.2233598]
["bitfinex","SOLUSD",1736536383871,8.63382087,190.03,190.0,13.1033598]
["bitfinex","SOLUSD",1736536384169,28.63382087,190.05,190.0,13.1033598]
["bitfinex","SOLUSD",1736536384865,8.63382087,190.03,190.0,13.1033598]
["bitfinex","SOLUSD",1736536385248,7.5278,190.09,190.0,13.1033598]
["bitfinex","SOLUSD",1736536385249,8.63382087,190.04,190.0,13.1033598]
["bitfinex","SOLUSD",1736536385573,14.97576325,190.03,190.0,13.1033598]
["bitfinex","SOLUSD",1736536386080,20.0,190.05,190.01,8.2233598]
["bitfinex","SOLUSD",1736536386081,14.97576325,190.05,190.01,8.2233598]
["bitfinex","SOLUSD",1736536386248,14.97576325,190.07,190.01,8.2233598]
["bitfinex","SOLUSD",1736536386449,14.97576325,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1736536387161,14.97576325,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1736536387561,14.97576325,190.08,190.02,159.376884]
["bitfinex","SOLUSD",1736536388062,14.97576325,190.08,190.03,8.2233598]
["bitfinex","SOLUSD",1736536388572,14.97576325,190.06,190.03,143.8233598]
["bitfinex","SOLUSD",1736536388980,14.97576325,190.05,190.03,8.2233598]
["bitfinex","SOLUSD",1736536389273,14.97576325,190.07,190.03,8.2233598]
["bitfinex","SOLUSD",1736536389473,14.97576325,190.07,190.01,143.8233598]
["bitfinex","SOLUSD",1736536389662,14.97576325,190.06,190.01,143.8233598]
["bitfinex","SOLUSD",1736536390065,14.97576325,190.06,190.02,8.2233598]
["bitfinex","SOLUSD",1736536390373,14.97576325,190.05,190.02,8.2233598]
["bitfinex","SOLUSD",1736536390764,14.97576325,190.05,190.01,8.2233598]
["bitfinex","SOLUSD",1736536391647,14.97576325,190.05,190.02,4.88]
["bitfinex","SOLUSD",1736536392171,14.97576325,190.05,190.02,13.1033598]
["bitfinex","SOLUSD",1736536392649,14.97576325,190.04,190.02,13.1033598]
["bitfinex","SOLUSD",1736536393157,14.97576325,190.04,190.02,4.88]
["bitfinex","SOLUSD",1736536393369,14.97576325,190.03,190.02,4.88]
["bitfinex","SOLUSD",1736536393576,14.97576325,190.03,190.0,8.2233598]
["bitfinex","SOLUSD",1736536393783,0.12549,190.09,190.0,8.2233598]
["bitfinex","SOLUSD",1736536393784,14.97576325,190.01,190.0,8.2233598]
["bitfinex","SOLUSD",1736536393955,14.97576325,190.01,189.99,8.2233598]
["bitfinex","SOLUSD",1736536394286,36.5800165,190.0,189.99,5.4176598]
["bitfinex","SOLUSD",1736536394484,20.0,189.98,189.97,16.4467196]
["bitfinex","SOLUSD",1736536394659,20.0,189.97,189.95,16.4467196]
["bitfinex","SOLUSD",1736536394854,14.97576325,189.96,189.95,16.4467196]
["bitfinex","SOLUSD",1736536395384,14.97576325,189.96,189.91,4.88]
["bitfinex","SOLUSD",1736536395560,20.0,189.97,189.91,4.88]
["bitfinex","SOLUSD",1736536395561,14.97576325,189.93,189.91,4.88]
["bitfinex","SOLUSD",1736536396365,14.97576325,189.95,189.91,4.88]
["bitfinex","SOLUSD",1736536396567,14.97576325,189.96,189.92,23.776884]
["bitfinex","SOLUSD",1736536396882,14.97576325,189.98,189.92,159.376884]
["bitfinex","SOLUSD",1736536397580,14.97576325,189.94,189.91,4.88]
["bitfinex","SOLUSD",1736536397876,14.97576325,189.95,189.91,4.88]
["bitfinex","SOLUSD",1736536398085,14.97576325,189.96,189.91,4.88]
["bitfinex","SOLUSD",1736536398384,14.97576325,189.97,189.92,23.776884]
["bitfinex","SOLUSD",1736536398586,14.97576325,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1736536398879,14.97576325,189.99,189.92,159.376884]
["bitfinex","SOLUSD",1736536399082,14.97576325,190.0,189.93,0.12549]
["bitfinex","SOLUSD",1736536399265,14.97576325,190.01,189.94,159.376884]
["bitfinex","SOLUSD",1736536400269,14.97576325,190.02,189.94,159.376884]
["bitfinex","SOLUSD",1736536400778,14.97576325,190.01,189.94,159.376884]
["bitfinex","SOLUSD",1736536401268,0.12549,190.08,189.94,159.376884]
["bitfinex","SOLUSD",1736536401269,14.97576325,190.02,189.94,159.376884]
["bitfinex","SOLUSD",1736536402979,14.97576325,190.03,189.97,1.5995]
["bitfinex","SOLUSD",1736536403165,14.97576325,190.06,189.98,159.376884]
["bitfinex","SOLUSD",1736536404560,14.97576325,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1736536404773,14.97576325,190.07,190.0,40.2236036]
["bitfinex","SOLUSD",1736536405281,14.97576325,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1736536405582,14.97576325,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1736536405782,14.97576325,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1736536405980,14.97576325,190.07,190.0,159.376884]
["bitfinex","SOLUSD",1736536406684,14.97576325,190.08,190.0,159.376884]
["bitfinex","SOLUSD",1736536406880,14.97576325,190.08,190.01,0.12549]
["bitfinex","SOLUSD",1736536407075,14.97576325,190.1,190.02,28.656884]
["bitfinex","SOLUSD",1736536407762,14.97576325,190.09,190.02,45.1036036]
["bitfinex","SOLUSD",1736536407980,14.97576325,190.07,190.02,45.1036036]
["bitfinex","SOLUSD",1736536408289,14.97576325,190.07,190.02,4.88]
["bitfinex","SOLUSD",1736536409473,14.97576325,190.06,190.02,4.88]
["bitfinex","SOLUSD",1736536410388,14.97576325,190.09,190.03,159.376884]
["bitfinex","SOLUSD",1736536410688,14.97576325,190.08,190.03,159.376884]
["bitfinex","SOLUSD",1736536411275,14.97576325,190.09,190.03,159.376884]
["bitfinex","SOLUSD",1736536412286,14.97576325,190.08,190.03,159.376884]
["bitfinex","SOLUSD",1736536413783,14.97576325,190.09,190.03,159.376884]
["bitfinex","SOLUSD",1736536415668,14.97576325,190.08,190.03,159.376884]
["bitfinex","SOLUSD",1736536417273,9.58024056,190.08,190.03,159.376884]
["bitfinex","SOLUSD",1736536417575,9.58024056,190.09,190.03,159.376884]
["bitfinex","SOLUSD",1736536418991,9.58024056,190.08,190.03,159.376884]
["bitfinex","SOLUSD",1736536419199,9.58024056,190.06,190.04,4.88]
["bitfinex","SOLUSD",1736536419382,9.58024056,190.05,190.04,4.88]
["bitfinex","SOLUSD",1736536419776,9.58024056,190.05,189.99,4.88]
["bitfinex","SOLUSD",1736536420002,9.58024056,190.01,189.98,32.89343921]
["bitfinex","SOLUSD",1736536420175,9.58024056,190.01,189.98,37.77343921]
["bitfinex","SOLUSD",1736536420511,9.58024056,190.0,189.98,4.88]
["bitfinex","SOLUSD",1736536420677,9.58024056,190.01,189.98,4.88]
["bitfinex","SOLUSD",1736536421511,9.58024056,190.02,189.98,4.88]
["bitfinex","SOLUSD",1736536424310,9.58024056,190.04,189.98,140.48]
["bitfinex","SOLUSD",1736536424711,9.58024056,190.03,189.98,140.48]
["bitfinex","SOLUSD",1736536425005,9.58024056,190.03,189.98,4.88]
["bitfinex","SOLUSD",1736536426206,9.58024056,190.04,189.98,4.88]
["bitfinex","SOLUSD",1736536427320,7.7965,190.13,189.99,23.776884]
["bitfinex","SOLUSD",1736536427613,9.58024056,190.05,189.99,159.376884]
["bitfinex","SOLUSD",1736536427812,9.58024056,190.06,189.99,159.376884]
["bitfinex","SOLUSD",1736536428712,9.58024056,190.05,189.99,159.376884]
["bitfinex","SOLUSD",1736536429395,9.58024056,190.04,189.99,159.376884]
["bitfinex","SOLUSD",1736536429795,9.58024056,190.05,189.99,159.376884]
["bitfinex","SOLUSD",1736536430806,58.32096224,190.1,189.99,159.376884]
["bitfinex","SOLUSD",1736536430807,9.58024056,190.06,189.99,159.376884]
["bitfinex","SOLUSD",1736536433921,9.58024056,190.05,189.99,159.376884]
["bitfinex","SOLUSD",1736536434092,9.58024056,190.03,189.98,156.9267196]
["bitfinex","SOLUSD",1736536434293,9.58024056,190.03,189.98,152.0467196]
["bitfinex","SOLUSD",1736536434495,9.58024056,190.03,189.99,4.88]
["bitfinex","SOLUSD",1736536434913,9.58024056,190.02,189.99,4.88]
["bitfinex","SOLUSD",1736536435217,9.58024056,190.03,189.99,4.88]
["bitfinex","SOLUSD",1736536435822,9.58024056,190.02,189.99,4.88]
["bitfinex","SOLUSD",1736536436117,9.58024056,190.03,189.99,4.88]
["bitfinex","SOLUSD",1736536436508,9.58024056,190.0,189.98,4.88]
["bitfinex","SOLUSD",1736536436692,9.58024056,189.99,189.97,16.4467196]
["bitfinex","SOLUSD",1736536436893,9.58024056,189.98,189.95,21.3267196]
["bitfinex","SOLUSD",1736536437304,9.58024056,189.99,189.95,21.3267196]
["bitfinex","SOLUSD",1736536437510,9.58024056,189.99,189.95,4.88]
["bitfinex","SOLUSD",1736536437687,9.58024056,190.0,189.95,4.88]
["bitfinex","SOLUSD",1736536438598,9.58024056,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1736536438809,9.58024056,190.0,189.96,4.88]
["bitfinex","SOLUSD",1736536439524,9.58024056,189.99,189.96,4.88]
["bitfinex","SOLUSD",1736536441907,9.58024056,190.0,189.96,4.88]
["bitfinex","SOLUSD",1736536442808,9.58024056,189.99,189.96,4.88]
["bitfinex","SOLUSD",1736536443633,20.0,190.02,189.96,4.88]
["bitfinex","SOLUSD",1736536443920,9.58024056,190.03,189.97,159.376884]
["bitfinex","SOLUSD",1736536445304,9.58024056,190.04,189.97,23.776884]
["bitfinex","SOLUSD",1736536445818,20.0,190.07,189.97,159.376884]
["bitfinex","SOLUSD",1736536445993,9.58024056,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1736536446194,9.58024056,190.05,189.99,159.376884]
["bitfinex","SOLUSD",1736536447014,9.58024056,190.04,190.0,3.69592245]
["bitfinex","SOLUSD",1736536447195,9.58024056,190.05,190.0,3.69592245]
["bitfinex","SOLUSD",1736536447396,20.0,190.07,190.0,3.69592245]
["bitfinex","SOLUSD",1736536447397,9.58024056,190.06,190.0,3.69592245]
["bitfinex","SOLUSD",1736536448017,9.58024056,190.05,190.01,3.69592245]
["bitfinex","SOLUSD",1736536448910,9.58024056,190.06,190.02,3.69592245]
["bitfinex","SOLUSD",1736536449220,9.58024056,190.05,190.02,3.69592245]
["bitfinex","SOLUSD",1736536449794,9.58024056,190.06,190.02,3.69592245]
["bitfinex","SOLUSD",1736536450018,9.58024056,190.05,190.02,3.69592245]
["bitfinex","SOLUSD",1736536450323,9.58024056,190.05,190.03,3.69592245]
["bitfinex","SOLUSD",1736536450998,9.58024056,190.04,190.03,3.69592245]
["bitfinex","SOLUSD",1736536451391,9.58024056,190.05,190.03,3.69592245]
["bitfinex","SOLUSD",1736536451595,9.58024056,190.04,190.0,4.88]
["bitfinex","SOLUSD",1736536452318,9.58024056,190.05,190.01,3.69616425]
["bitfinex","SOLUSD",1736536453019,11.5605,190.16,190.01,5.20596425]
["bitfinex","SOLUSD",1736536453201,20.0,190.12,190.02,159.376884]
["bitfinex","SOLUSD",1736536453399,9.58024056,190.07,190.02,159.376884]
["bitfinex","SOLUSD",1736536453795,9.58024056,190.06,190.02,163.07304825]
["bitfinex","SOLUSD",1736536453996,9.58024056,190.06,190.02,139.29616425]
["bitfinex","SOLUSD",1736536454294,20.0,190.12,190.02,3.69616425]
["bitfinex","SOLUSD",1736536454494,9.58024056,190.06,190.02,3.69616425]
["bitfinex","SOLUSD",1736536454901,9.58024056,190.06,190.03,3.69616425]
["bitfinex","SOLUSD",1736536455240,9.58024056,190.08,190.03,3.69616425]
["bitfinex","SOLUSD",1736536455433,9.58024056,190.07,190.03,3.69616425]
["bitfinex","SOLUSD",1736536456140,9.58024056,190.07,190.04,3.69616425]
["bitfinex","SOLUSD",1736536457317,38.32096224,190.1,190.05,3.69616425]
["bitfinex","SOLUSD",1736536457533,9.58024056,190.06,190.05,3.69616425]
["bitfinex","SOLUSD",1736536457946,9.70573056,190.06,190.05,3.69616425]
["bitfinex","SOLUSD",1736536458247,20.0,190.03,190.0,16.4467196]
["bitfinex","SOLUSD",1736536458405,9.58024056,190.01,190.0,16.4467196]
["bitfinex","SOLUSD",1736536458948,9.58024056,190.01,189.94,156.9067196]
["bitfinex","SOLUSD",1736536459125,9.58024056,189.99,189.94,156.9067196]
["bitfinex","SOLUSD",1736536459322,9.58024056,190.0,189.94,21.3067196]
["bitfinex","SOLUSD",1736536461737,9.58024056,190.0,189.94,4.86]
["bitfinex","SOLUSD",1736536462532,9.58024056,190.01,189.95,159.376884]
["bitfinex","SOLUSD",1736536463104,20.0,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1736536463337,9.58024056,190.02,189.97,23.776884]
["bitfinex","SOLUSD",1736536463924,9.58024056,190.01,189.97,159.376884]
["bitfinex","SOLUSD",1736536465257,9.58024056,190.02,189.97,159.376884]
["bitfinex","SOLUSD",1736536466543,9.58024056,190.01,189.95,152.0467196]
["bitfinex","SOLUSD",1736536466743,9.58024056,190.0,189.95,16.4467196]
["bitfinex","SOLUSD",1736536467064,9.58024056,189.99,189.95,20.09384478]
["bitfinex","SOLUSD",1736536467557,9.58024056,189.99,189.94,156.9067196]
["bitfinex","SOLUSD",1736536468167,9.58024056,190.0,189.94,21.3067196]
["bitfinex","SOLUSD",1736536468469,9.58024056,190.01,189.94,156.9067196]
["bitfinex","SOLUSD",1736536468629,9.58024056,190.01,189.96,16.4467196]
["bitfinex","SOLUSD",1736536468831,9.58024056,190.0,189.97,3.64764453]
["bitfinex","SOLUSD",1736536469140,9.58024056,190.0,189.96,16.4467196]
["bitfinex","SOLUSD",1736536470444,9.58024056,190.0,189.95,49.34015881]
["bitfinex","SOLUSD",1736536471266,9.58024056,190.0,189.96,3.6492437]
["bitfinex","SOLUSD",1736536471446,20.0,190.05,189.96,3.6492437]
["bitfinex","SOLUSD",1736536471649,9.58024056,190.03,189.97,3.6492437]
["bitfinex","SOLUSD",1736536472250,9.58024056,190.04,189.98,20.0959633]
["bitfinex","SOLUSD",1736536472751,9.58024056,190.04,189.99,3.6492437]
["bitfinex","SOLUSD",1736536472949,9.58024056,190.03,189.99,3.6492437]
["bitfinex","SOLUSD",1736536473259,9.58024056,190.03,189.98,16.4467196]
["bitfinex","SOLUSD",1736536474658,9.58024056,190.03,189.99,3.64904276]
["bitfinex","SOLUSD",1736536475053,9.58024056,190.03,189.98,16.4467196]
["bitfinex","SOLUSD",1736536475247,9.58024056,190.06,189.99,159.376884]
["bitfinex","SOLUSD",1736536475436,9.58024056,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1736536475637,6.5015,190.12,190.01,159.376884]
["bitfinex","SOLUSD",1736536475638,9.58024056,190.08,190.01,159.376884]
["bitfinex","SOLUSD",1736536476160,9.58024056,190.08,190.02,3.64871319]
["bitfinex","SOLUSD",1736536476334,9.58024056,190.07,190.02,3.64871319]
["bitfinex","SOLUSD",1736536476740,9.58024056,190.07,190.01,175.8236036]
["bitfinex","SOLUSD",1736536477857,9.58024056,190.07,190.01,159.376884]
["bitfinex","SOLUSD",1736536478763,9.58024056,190.06,190.01,159.376884]
["bitfinex","SOLUSD",1736536479441,9.58024056,190.06,190.02,2.77522068]
["bitfinex","SOLUSD",1736536479645,9.58024056,190.07,190.02,6.42273967]
["bitfinex","SOLUSD",1736536480042,9.58024056,190.08,190.03,3.67761203]
["bitfinex","SOLUSD",1736536480757,9.58024056,190.08,190.03,6.45283271]
["bitfinex","SOLUSD",1736536481146,9.58024056,190.07,190.03,6.45283271]
["bitfinex","SOLUSD",1736536481662,9.58024056,190.07,190.03,2.77522068]
["bitfinex","SOLUSD",1736536482563,9.58024056,190.07,190.02,135.6]
["bitfinex","SOLUSD",1736536483664,20.0,190.09,190.03,23.776884]
["bitfinex","SOLUSD",1736536483973,9.58024056,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1736536484437,9.58024056,190.1,190.03,159.376884]
["bitfinex","SOLUSD",1736536485542,9.58024056,190.09,190.03,159.376884]
["bitfinex","SOLUSD",1736536486380,9.58024056,190.07,190.02,152.0467196]
["bitfinex","SOLUSD",1736536486747,9.58024056,190.07,190.02,135.6]
["bitfinex","SOLUSD",1736536487252,9.58024056,190.07,190.02,152.0467196]
["bitfinex","SOLUSD",1736536488269,9.58024056,190.07,190.03,2.77387745]
["bitfinex","SOLUSD",1736536489548,9.58024056,190.06,190.03,2.77387745]
["bitfinex","SOLUSD",1736536489963,9.58024056,190.06,190.02,152.0467196]
["bitfinex","SOLUSD",1736536490475,9.58024056,190.06,190.02,135.6]
["bitfinex","SOLUSD",1736536490772,9.58024056,190.05,190.01,16.4467196]
["bitfinex","SOLUSD",1736536490957,9.58024056,190.04,190.01,16.4467196]
["bitfinex","SOLUSD",1736536491453,9.58024056,190.03,190.0,3.64544386]
["bitfinex","SOLUSD",1736536491776,9.58024056,190.05,190.0,8.50544386]
["bitfinex","SOLUSD",1736536492080,9.58024056,190.05,190.0,4.86]
["bitfinex","SOLUSD",1736536492260,9.58024056,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736536492568,9.58024056,190.06,190.01,26.55093447]
["bitfinex","SOLUSD",1736536493466,9.58024056,190.05,190.01,23.776884]
["bitfinex","SOLUSD",1736536493664,9.58024056,190.05,190.01,40.2236036]
["bitfinex","SOLUSD",1736536493979,9.58024056,190.05,190.02,2.77385269]
["bitfinex","SOLUSD",1736536495577,9.58024056,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736536497083,9.58024056,190.06,190.01,40.2236036]
["bitfinex","SOLUSD",1736536498067,9.58024056,190.05,190.01,40.2236036]
["bitfinex","SOLUSD",1736536498458,9.58024056,190.05,190.01,23.776884]
["bitfinex","SOLUSD",1736536498676,9.58024056,190.05,190.0,156.9067196]
["bitfinex","SOLUSD",1736536498876,9.58024056,190.04,190.02,2.83794909]
["bitfinex","SOLUSD",1736536499078,9.58024056,190.03,190.02,2.83794909]
["bitfinex","SOLUSD",1736536500359,9.58024056,190.04,190.0,23.776884]
["bitfinex","SOLUSD",1736536500560,20.0,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1736536500761,9.58024056,190.06,190.01,3.64653718]
["bitfinex","SOLUSD",1736536500973,9.58024056,190.05,190.01,3.64653718]
["bitfinex","SOLUSD",1736536501678,9.58024056,190.05,190.0,175.8236036]
["bitfinex","SOLUSD",1736536501881,9.58024056,190.06,190.0,175.8236036]
["bitfinex","SOLUSD",1736536502494,9.58024056,190.06,190.01,3.646698]
["bitfinex","SOLUSD",1736536502784,9.58024056,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1736536502956,9.58024056,190.08,190.02,159.376884]
["bitfinex","SOLUSD",1736536503161,9.58024056,190.09,190.02,159.376884]
["bitfinex","SOLUSD",1736536503385,20.0,190.11,190.02,159.376884]
["bitfinex","SOLUSD",1736536503579,9.58024056,190.09,190.02,159.376884]
["bitfinex","SOLUSD",1736536503774,9.58024056,190.09,190.02,175.8236036]
["bitfinex","SOLUSD",1736536504080,9.58024056,190.1,190.02,175.8236036]
["bitfinex","SOLUSD",1736536504285,9.58024056,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1736536504481,9.58024056,190.12,190.05,0.12549]
["bitfinex","SOLUSD",1736536504786,9.58024056,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1736536504995,9.58024056,190.13,190.06,159.376884]
["bitfinex","SOLUSD",1736536505283,9.58024056,190.11,190.06,159.376884]
["bitfinex","SOLUSD",1736536505660,9.58024056,190.11,190.08,23.776884]
["bitfinex","SOLUSD",1736536506478,9.58024056,190.12,190.08,23.776884]
["bitfinex","SOLUSD",1736536506782,9.58024056,190.12,190.07,138.33856774]
["bitfinex","SOLUSD",1736536506979,9.58024056,190.11,190.07,2.73856774]
["bitfinex","SOLUSD",1736536507382,9.58024056,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1736536507786,9.58024056,190.1,190.05,135.6]
["bitfinex","SOLUSD",1736536507997,9.58024056,190.09,190.04,135.6]
["bitfinex","SOLUSD",1736536508493,9.58024056,190.08,190.04,135.6]
["bitfinex","SOLUSD",1736536508667,9.58024056,190.08,190.05,23.776884]
["bitfinex","SOLUSD",1736536508868,9.58024056,190.09,190.05,23.776884]
["bitfinex","SOLUSD",1736536509868,9.58024056,190.09,190.06,3.69369396]
["bitfinex","SOLUSD",1736536510168,20.0,190.15,190.06,3.69369396]
["bitfinex","SOLUSD",1736536510169,9.58024056,190.08,190.06,3.69369396]
["bitfinex","SOLUSD",1736536510587,9.58024056,190.07,190.06,3.69369396]
["bitfinex","SOLUSD",1736536511466,20.0,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1736536511667,9.58024056,190.02,189.98,152.0467196]
["bitfinex","SOLUSD",1736536511881,9.58024056,190.01,189.98,156.9067196]
["bitfinex","SOLUSD",1736536512161,38.44645224,190.1,189.97,49.34015881]
["bitfinex","SOLUSD",1736536512162,9.58024056,189.99,189.97,49.34015881]
["bitfinex","SOLUSD",1736536512568,9.58024056,190.01,189.97,49.34015881]
["bitfinex","SOLUSD",1736536512768,9.58024056,190.01,189.96,6.3962]
["bitfinex","SOLUSD",1736536513964,9.58024056,190.0,189.96,6.3962]
["bitfinex","SOLUSD",1736536514891,9.58024056,190.0,189.97,8.26562953]
["bitfinex","SOLUSD",1736536515387,9.58024056,190.0,189.96,14.66182953]
["bitfinex","SOLUSD",1736536516299,9.58024056,190.01,189.96,14.66182953]
["bitfinex","SOLUSD",1736536517087,9.58024056,190.0,189.96,9.80182953]
["bitfinex","SOLUSD",1736536517278,9.58024056,189.99,189.96,8.26562953]
["bitfinex","SOLUSD",1736536517878,9.58024056,189.97,189.96,8.26562953]
["bitfinex","SOLUSD",1736536518194,9.58024056,189.97,189.95,8.26562953]
["bitfinex","SOLUSD",1736536518503,38.32096224,190.0,189.93,8.26562953]
["bitfinex","SOLUSD",1736536518504,9.58024056,189.96,189.93,8.26562953]
["bitfinex","SOLUSD",1736536518716,9.58024056,189.94,189.93,8.26562953]
["bitfinex","SOLUSD",1736536519299,9.58024056,189.94,189.92,8.26562953]
["bitfinex","SOLUSD",1736536519590,38.32096224,190.0,189.92,8.26562953]
["bitfinex","SOLUSD",1736536519591,9.58024056,189.93,189.92,8.26562953]
["bitfinex","SOLUSD",1736536519891,9.58024056,189.93,189.91,8.26562953]
["bitfinex","SOLUSD",1736536520093,9.58024056,189.94,189.91,8.26562953]
["bitfinex","SOLUSD",1736536520703,9.58024056,189.94,189.9,8.26562953]
["bitfinex","SOLUSD",1736536522999,9.58024056,189.93,189.91,3.6899348]
["bitfinex","SOLUSD",1736536523491,20.0,189.97,189.91,3.6899348]
["bitfinex","SOLUSD",1736536523675,9.58024056,189.96,189.91,3.6899348]
["bitfinex","SOLUSD",1736536523871,9.58024056,189.94,189.91,3.6899348]
["bitfinex","SOLUSD",1736536524371,9.58024056,189.94,189.92,3.6899348]
["bitfinex","SOLUSD",1736536525574,9.58024056,189.94,189.89,148.72562953]
["bitfinex","SOLUSD",1736536525981,9.58024056,189.94,189.89,143.86562953]
["bitfinex","SOLUSD",1736536526288,9.58024056,189.92,189.89,8.26562953]
["bitfinex","SOLUSD",1736536526496,9.58024056,189.92,189.9,3.68527907]
["bitfinex","SOLUSD",1736536526993,9.58024056,189.91,189.9,3.68527907]
["bitfinex","SOLUSD",1736536527384,9.58024056,189.92,189.9,3.68527907]
["bitfinex","SOLUSD",1736536528484,9.58024056,189.91,189.9,3.68527907]
["bitfinex","SOLUSD",1736536528686,9.58024056,189.91,189.87,4.86]
["bitfinex","SOLUSD",1736536528893,9.58024056,189.9,189.87,4.86]
["bitfinex","SOLUSD",1736536529410,20.0,189.94,189.87,4.86]
["bitfinex","SOLUSD",1736536529595,9.58024056,189.92,189.87,4.86]
["bitfinex","SOLUSD",1736536532293,20.0,189.94,189.87,4.86]
["bitfinex","SOLUSD",1736536532294,9.58024056,189.91,189.87,4.86]
["bitfinex","SOLUSD",1736536532500,9.58024056,189.9,189.87,4.86]
["bitfinex","SOLUSD",1736536532900,9.58024056,189.89,189.87,4.86]
["bitfinex","SOLUSD",1736536533210,9.58024056,189.89,189.85,90.38566627]
["bitfinex","SOLUSD",1736536533428,9.58024056,189.87,189.85,95.24566627]
["bitfinex","SOLUSD",1736536533596,9.58024056,189.87,189.85,4.86]
["bitfinex","SOLUSD",1736536533992,9.58024056,189.88,189.85,4.86]
["bitfinex","SOLUSD",1736536534226,9.58024056,189.88,189.83,4.86]
["bitfinex","SOLUSD",1736536535008,6.5308,189.97,189.84,23.776884]
["bitfinex","SOLUSD",1736536535189,9.58024056,189.94,189.86,23.776884]
["bitfinex","SOLUSD",1736536536007,9.58024056,189.94,189.86,159.376884]
["bitfinex","SOLUSD",1736536536008,29.58024056,189.94,189.86,159.376884]
["bitfinex","SOLUSD",1736536536313,9.58024056,189.93,189.86,159.376884]
["bitfinex","SOLUSD",1736536537812,9.58024056,189.93,189.87,2.71932627]
["bitfinex","SOLUSD",1736536538215,9.58024056,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1736536539319,9.58024056,189.95,189.88,159.376884]
["bitfinex","SOLUSD",1736536539616,9.58024056,189.97,189.88,161.021984]
["bitfinex","SOLUSD",1736536540943,9.58024056,189.97,189.9,23.776884]
["bitfinex","SOLUSD",1736536541727,6.6371,190.01,189.9,23.776884]
["bitfinex","SOLUSD",1736536542015,9.58024056,190.01,189.92,159.376884]
["bitfinex","SOLUSD",1736536542594,9.58024056,190.0,189.92,159.376884]
["bitfinex","SOLUSD",1736536543715,9.58024056,190.01,189.94,159.376884]
["bitfinex","SOLUSD",1736536543893,29.58024056,190.02,189.96,159.376884]
["bitfinex","SOLUSD",1736536544293,9.58024056,190.01,189.96,159.376884]
["bitfinex","SOLUSD",1736536548422,9.58024056,189.99,189.96,135.6]
["bitfinex","SOLUSD",1736536549821,9.58024056,189.98,189.96,135.6]
["bitfinex","SOLUSD",1736536550226,9.58024056,189.97,189.93,28.636884]
["bitfinex","SOLUSD",1736536550606,9.58024056,189.97,189.93,4.86]
["bitfinex","SOLUSD",1736536551313,9.58024056,189.97,189.94,2.83028517]
["bitfinex","SOLUSD",1736536551807,9.58024056,189.95,189.94,2.83028517]
["bitfinex","SOLUSD",1736536552021,9.58024056,189.95,189.94,6.51503949]
["bitfinex","SOLUSD",1736536552221,9.58024056,189.96,189.94,6.51503949]
["bitfinex","SOLUSD",1736536552624,9.58024056,189.97,189.94,6.51503949]
["bitfinex","SOLUSD",1736536553015,9.58024056,189.97,189.95,3.68475432]
["bitfinex","SOLUSD",1736536553216,9.58024056,189.98,189.95,3.68475432]
["bitfinex","SOLUSD",1736536554012,9.58024056,189.98,189.96,3.68475432]
["bitfinex","SOLUSD",1736536554717,9.58024056,189.97,189.96,3.68475432]
["bitfinex","SOLUSD",1736536555429,9.58024056,189.97,189.93,4.86]
["bitfinex","SOLUSD",1736536555924,9.58024056,189.96,189.93,4.86]
["bitfinex","SOLUSD",1736536556629,9.58024056,189.97,189.93,4.86]
["bitfinex","SOLUSD",1736536556925,9.58024056,189.98,189.93,4.86]
["bitfinex","SOLUSD",1736536557129,9.58024056,189.98,189.94,3.69316098]
["bitfinex","SOLUSD",1736536558632,9.58024056,189.98,189.95,3.69316098]
["bitfinex","SOLUSD",1736536559928,9.58024056,189.98,189.96,3.69316098]
["bitfinex","SOLUSD",1736536560309,9.58024056,190.0,189.96,3.69316098]
["bitfinex","SOLUSD",1736536560537,9.58024056,190.01,189.96,3.69316098]
["bitfinex","SOLUSD",1736536561012,9.58024056,189.99,189.96,3.69316098]
["bitfinex","SOLUSD",1736536561333,9.58024056,190.0,189.97,3.69316098]
["bitfinex","SOLUSD",1736536561627,9.58024056,190.01,189.97,3.69316098]
["bitfinex","SOLUSD",1736536562136,20.0,190.02,189.97,3.69316098]
["bitfinex","SOLUSD",1736536562330,1.5695,190.07,189.98,163.07004498]
["bitfinex","SOLUSD",1736536562633,9.58024056,190.04,189.98,165.8488257]
["bitfinex","SOLUSD",1736536563333,9.58024056,190.02,189.98,165.8488257]
["bitfinex","SOLUSD",1736536563627,9.58024056,190.02,189.99,3.69316098]
["bitfinex","SOLUSD",1736536563830,9.58024056,190.03,189.99,6.4719417]
["bitfinex","SOLUSD",1736536564024,9.58024056,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1736536564227,9.58024056,190.08,190.0,159.376884]
["bitfinex","SOLUSD",1736536564434,9.58024056,190.07,190.0,159.376884]
["bitfinex","SOLUSD",1736536564816,9.58024056,190.05,190.01,3.69316098]
["bitfinex","SOLUSD",1736536565005,9.58024056,190.06,190.01,3.69316098]
["bitfinex","SOLUSD",1736536565211,9.58024056,190.05,190.01,3.69316098]
["bitfinex","SOLUSD",1736536565511,9.58024056,190.05,190.02,3.69316098]
["bitfinex","SOLUSD",1736536565937,9.58024056,190.06,190.02,3.69316098]
["bitfinex","SOLUSD",1736536566148,9.58024056,190.07,190.02,3.69316098]
["bitfinex","SOLUSD",1736536566515,9.58024056,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1736536566835,9.58024056,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1736536567056,9.58024056,190.08,190.01,23.776884]
["bitfinex","SOLUSD",1736536567248,9.58024056,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1736536567427,9.58024056,190.06,190.01,23.776884]
["bitfinex","SOLUSD",1736536567626,9.58024056,190.04,190.0,8.22736903]
["bitfinex","SOLUSD",1736536568027,9.58024056,190.05,190.01,8.22736903]
["bitfinex","SOLUSD",1736536569434,9.58024056,190.04,190.01,8.22736903]
["bitfinex","SOLUSD",1736536569636,48.74072168,190.1,190.02,20.09179992]
["bitfinex","SOLUSD",1736536569837,9.58024056,190.03,190.0,8.24734471]
["bitfinex","SOLUSD",1736536570040,9.58024056,190.02,190.0,8.24734471]
["bitfinex","SOLUSD",1736536570844,9.58024056,190.02,189.98,13.10734471]
["bitfinex","SOLUSD",1736536571036,9.58024056,190.02,189.98,4.86]
["bitfinex","SOLUSD",1736536572847,9.58024056,190.01,189.98,4.86]
["bitfinex","SOLUSD",1736536573052,9.58024056,189.99,189.97,8.24734471]
["bitfinex","SOLUSD",1736536573243,9.58024056,189.98,189.97,8.24734471]
["bitfinex","SOLUSD",1736536573623,9.58024056,189.99,189.94,8.24734471]
["bitfinex","SOLUSD",1736536574027,9.58024056,190.03,189.94,143.84734471]
["bitfinex","SOLUSD",1736536574341,9.58024056,190.04,189.97,23.776884]
["bitfinex","SOLUSD",1736536574732,39.94786224,190.1,189.97,23.776884]
["bitfinex","SOLUSD",1736536574733,9.58024056,190.07,189.97,159.376884]
["bitfinex","SOLUSD",1736536574937,9.58024056,190.1,189.99,25.421284]
["bitfinex","SOLUSD",1736536575250,9.58024056,190.11,190.01,159.376884]
["bitfinex","SOLUSD",1736536575450,14.96538085,190.11,190.01,167.62422871]
["bitfinex","SOLUSD",1736536575625,14.96538085,190.1,190.01,167.62422871]
["bitfinex","SOLUSD",1736536576253,14.96538085,190.09,190.03,159.376884]
["bitfinex","SOLUSD",1736536576555,14.96538085,190.09,190.05,23.776884]
["bitfinex","SOLUSD",1736536576934,14.96538085,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1736536577343,14.96538085,190.12,190.05,159.376884]
["bitfinex","SOLUSD",1736536577550,14.96538085,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1736536577872,16.48668085,190.2,190.07,23.776884]
["bitfinex","SOLUSD",1736536577873,8.073,190.2,190.08,159.376884]
["bitfinex","SOLUSD",1736536578047,14.96538085,190.17,190.08,159.376884]
["bitfinex","SOLUSD",1736536578248,10.0,190.27,190.08,159.376884]
["bitfinex","SOLUSD",1736536578249,14.96538085,190.18,190.09,0.12549]
["bitfinex","SOLUSD",1736536578551,484.18611548,190.36,190.09,0.12549]
["bitfinex","SOLUSD",1736536578552,14.96538085,190.27,190.15,0.12549]
["bitfinex","SOLUSD",1736536578756,14.96538085,190.27,190.17,23.776884]
["bitfinex","SOLUSD",1736536579148,14.96538085,190.26,190.17,159.376884]
["bitfinex","SOLUSD",1736536579634,14.96538085,190.25,190.17,159.376884]
["bitfinex","SOLUSD",1736536580062,6.5517,190.31,190.17,159.376884]
["bitfinex","SOLUSD",1736536580063,14.96538085,190.26,190.17,159.376884]
["bitfinex","SOLUSD",1736536580670,14.96538085,190.26,190.17,167.62422871]
["bitfinex","SOLUSD",1736536581164,14.96538085,190.26,190.17,159.376884]
["bitfinex","SOLUSD",1736536581574,14.96538085,190.25,190.17,159.376884]
["bitfinex","SOLUSD",1736536581928,14.96538085,190.22,190.16,4.86]
["bitfinex","SOLUSD",1736536582133,14.96538085,190.23,190.16,4.86]
["bitfinex","SOLUSD",1736536582329,14.96538085,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1736536583543,14.96538085,190.24,190.17,159.376884]
["bitfinex","SOLUSD",1736536584170,14.96538085,190.23,190.17,159.376884]
["bitfinex","SOLUSD",1736536584371,14.96538085,190.22,190.16,4.86]
["bitfinex","SOLUSD",1736536585272,14.96538085,190.21,190.13,159.376884]
["bitfinex","SOLUSD",1736536585476,14.96538085,190.21,190.14,140.46]
["bitfinex","SOLUSD",1736536585642,14.96538085,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1736536586759,14.96538085,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736536587077,14.96538085,190.19,190.14,4.86]
["bitfinex","SOLUSD",1736536587368,14.96538085,190.2,190.14,4.86]
["bitfinex","SOLUSD",1736536588050,14.96538085,190.2,190.15,4.86]
["bitfinex","SOLUSD",1736536588247,14.96538085,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736536588552,14.96538085,190.15,190.13,4.86]
["bitfinex","SOLUSD",1736536588757,14.96538085,190.16,190.13,4.86]
["bitfinex","SOLUSD",1736536590169,14.96538085,190.18,190.13,4.86]
["bitfinex","SOLUSD",1736536590372,14.96538085,190.2,190.13,4.86]
["bitfinex","SOLUSD",1736536591888,14.96538085,190.22,190.14,159.376884]
["bitfinex","SOLUSD",1736536592098,14.96538085,190.24,190.14,159.376884]
["bitfinex","SOLUSD",1736536592381,14.96538085,190.26,190.14,159.376884]
["bitfinex","SOLUSD",1736536592996,0.12549,190.28,190.14,159.376884]
["bitfinex","SOLUSD",1736536592997,14.96538085,190.25,190.14,159.376884]
["bitfinex","SOLUSD",1736536593362,14.96538085,190.25,190.16,23.776884]
["bitfinex","SOLUSD",1736536593679,14.96538085,190.25,190.16,159.376884]
["bitfinex","SOLUSD",1736536593876,14.96538085,190.26,190.17,159.376884]
["bitfinex","SOLUSD",1736536594071,14.96538085,190.26,190.18,1.5426]
["bitfinex","SOLUSD",1736536594979,14.96538085,190.27,190.18,137.1426]
["bitfinex","SOLUSD",1736536595289,7.829,190.36,190.21,23.776884]
["bitfinex","SOLUSD",1736536595501,7.829,190.36,190.23,23.776884]
["bitfinex","SOLUSD",1736536595502,14.96538085,190.33,190.23,23.776884]
["bitfinex","SOLUSD",1736536595784,14.96538085,190.36,190.26,137.2538]
["bitfinex","SOLUSD",1736536595973,14.96538085,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1736536596166,14.96538085,190.37,190.27,159.376884]
["bitfinex","SOLUSD",1736536596368,14.96538085,190.36,190.27,159.376884]
["bitfinex","SOLUSD",1736536597085,14.96538085,190.36,190.27,23.776884]
["bitfinex","SOLUSD",1736536597290,14.96538085,190.37,190.27,23.776884]
["bitfinex","SOLUSD",1736536597578,14.96538085,190.38,190.27,23.776884]
["bitfinex","SOLUSD",1736536597986,20.0,190.38,190.28,0.12549]
["bitfinex","SOLUSD",1736536598160,14.96538085,190.39,190.3,23.776884]
["bitfinex","SOLUSD",1736536599382,14.96538085,190.43,190.33,0.12549]
["bitfinex","SOLUSD",1736536599571,14.46538085,190.43,190.34,23.776884]
["bitfinex","SOLUSD",1736536599773,14.46538085,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1736536601370,23.86504959,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1736536602287,23.86504959,190.42,190.35,4.84]
["bitfinex","SOLUSD",1736536602494,23.86504959,190.37,190.35,4.84]
["bitfinex","SOLUSD",1736536602683,23.86504959,190.37,190.32,4.84]
["bitfinex","SOLUSD",1736536602992,23.86504959,190.37,190.29,6.24]
["bitfinex","SOLUSD",1736536603183,23.86504959,190.36,190.3,4.84]
["bitfinex","SOLUSD",1736536603578,23.86504959,190.35,190.3,4.84]
["bitfinex","SOLUSD",1736536604263,23.86504959,190.33,190.3,4.84]
["bitfinex","SOLUSD",1736536604467,23.86504959,190.34,190.3,4.84]
["bitfinex","SOLUSD",1736536604662,23.86504959,190.35,190.3,4.84]
["bitfinex","SOLUSD",1736536604892,23.86504959,190.36,190.3,4.84]
["bitfinex","SOLUSD",1736536605391,23.86504959,190.37,190.3,4.84]
["bitfinex","SOLUSD",1736536605971,23.86504959,190.38,190.3,4.84]
["bitfinex","SOLUSD",1736536606380,23.86504959,190.38,190.31,23.776884]
["bitfinex","SOLUSD",1736536606779,23.86504959,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1736536607281,23.86504959,190.38,190.31,23.776884]
["bitfinex","SOLUSD",1736536608190,23.86504959,190.4,190.31,23.776884]
["bitfinex","SOLUSD",1736536608400,23.86504959,190.42,190.31,23.776884]
["bitfinex","SOLUSD",1736536608581,23.86504959,190.42,190.32,0.12549]
["bitfinex","SOLUSD",1736536608902,23.86504959,190.42,190.32,23.902374]
["bitfinex","SOLUSD",1736536609289,23.86504959,190.42,190.32,24.69011667]
["bitfinex","SOLUSD",1736536609782,23.86504959,190.41,190.32,23.902374]
["bitfinex","SOLUSD",1736536611575,23.86504959,190.42,190.32,23.902374]
["bitfinex","SOLUSD",1736536612499,23.86504959,190.41,190.32,23.776884]
["bitfinex","SOLUSD",1736536612701,23.86504959,190.39,190.33,4.84]
["bitfinex","SOLUSD",1736536612905,23.86504959,190.41,190.33,4.84]
["bitfinex","SOLUSD",1736536614379,23.86504959,190.4,190.33,4.84]
["bitfinex","SOLUSD",1736536614590,23.86504959,190.41,190.33,4.84]
["bitfinex","SOLUSD",1736536615800,20.0,190.43,190.33,4.84]
["bitfinex","SOLUSD",1736536615801,23.86504959,190.4,190.33,4.84]
["bitfinex","SOLUSD",1736536616098,23.86504959,190.38,190.33,4.84]
["bitfinex","SOLUSD",1736536616723,23.86504959,190.39,190.33,4.84]
["bitfinex","SOLUSD",1736536616881,23.86504959,190.41,190.33,4.84]
["bitfinex","SOLUSD",1736536617409,23.86504959,190.42,190.34,23.776884]
["bitfinex","SOLUSD",1736536617592,43.86504959,190.43,190.34,23.776884]
["bitfinex","SOLUSD",1736536619103,23.86504959,190.45,190.36,23.776884]
["bitfinex","SOLUSD",1736536619487,20.0,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1736536620904,23.86504959,190.47,190.36,55.416884]
["bitfinex","SOLUSD",1736536621204,23.86504959,190.47,190.38,23.776884]
["bitfinex","SOLUSD",1736536621404,14.90778404,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1736536622697,14.90778404,190.49,190.4,23.776884]
["bitfinex","SOLUSD",1736536622900,14.90778404,190.5,190.4,23.776884]
["bitfinex","SOLUSD",1736536623302,14.90778404,190.51,190.42,23.776884]
["bitfinex","SOLUSD",1736536623886,0.12549,190.52,190.42,23.776884]
["bitfinex","SOLUSD",1736536623887,14.90778404,190.52,190.42,23.776884]
["bitfinex","SOLUSD",1736536624501,14.90778404,190.54,190.44,23.776884]
["bitfinex","SOLUSD",1736536624806,14.90778404,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1736536625010,14.90778404,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1736536625400,14.90778404,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1736536626514,34.90778404,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1736536627118,19.90778404,190.6,190.46,23.776884]
["bitfinex","SOLUSD",1736536627119,14.90778404,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1736536627817,14.90778404,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1736536628813,20.0,190.58,190.47,0.12549]
["bitfinex","SOLUSD",1736536628998,14.90778404,190.55,190.47,0.12549]
["bitfinex","SOLUSD",1736536629726,14.90778404,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1736536629889,14.90778404,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1736536630424,14.90778404,190.57,190.49,23.776884]
["bitfinex","SOLUSD",1736536630727,14.90778404,190.56,190.49,23.776884]
["bitfinex","SOLUSD",1736536630895,14.90778404,190.57,190.49,23.776884]
["bitfinex","SOLUSD",1736536631097,14.90778404,190.56,190.49,23.776884]
["bitfinex","SOLUSD",1736536631530,14.90778404,190.57,190.49,23.776884]
["bitfinex","SOLUSD",1736536631706,34.90778404,190.58,190.49,23.776884]
["bitfinex","SOLUSD",1736536631907,10.0,190.61,190.55,23.902374]
["bitfinex","SOLUSD",1736536632121,10.0,190.61,190.57,23.776884]
["bitfinex","SOLUSD",1736536632431,24.90778404,190.61,190.58,4.84]
["bitfinex","SOLUSD",1736536632737,10.0,190.61,190.59,4.84]
["bitfinex","SOLUSD",1736536632917,14.90778404,190.64,190.59,4.84]
["bitfinex","SOLUSD",1736536633147,14.90778404,190.62,190.59,4.84]
["bitfinex","SOLUSD",1736536633415,14.90778404,190.7,190.55,0.95962814]
["bitfinex","SOLUSD",1736536633416,14.90778404,190.6,190.55,4.84]
["bitfinex","SOLUSD",1736536633635,20.0,190.66,190.55,4.84]
["bitfinex","SOLUSD",1736536633822,14.90778404,190.63,190.55,4.84]
["bitfinex","SOLUSD",1736536634222,14.90778404,190.62,190.55,4.84]
["bitfinex","SOLUSD",1736536634528,14.90778404,190.63,190.55,4.84]
["bitfinex","SOLUSD",1736536634733,14.90778404,190.62,190.55,4.84]
["bitfinex","SOLUSD",1736536634945,14.90778404,190.61,190.55,4.84]
["bitfinex","SOLUSD",1736536635632,14.90778404,190.63,190.55,4.84]
["bitfinex","SOLUSD",1736536636520,14.90778404,190.61,190.55,4.84]
["bitfinex","SOLUSD",1736536637410,14.90778404,190.6,190.55,4.84]
["bitfinex","SOLUSD",1736536637706,14.90778404,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1736536638530,14.90778404,190.62,190.57,4.84]
["bitfinex","SOLUSD",1736536638723,14.90778404,190.63,190.57,4.84]
["bitfinex","SOLUSD",1736536639617,14.90778404,190.61,190.57,4.84]
["bitfinex","SOLUSD",1736536640011,14.90778404,190.59,190.51,1.6438]
["bitfinex","SOLUSD",1736536640224,14.90778404,190.59,190.52,4.84]
["bitfinex","SOLUSD",1736536640420,14.90778404,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1736536640733,14.90778404,190.59,190.52,4.84]
["bitfinex","SOLUSD",1736536640921,14.90778404,190.6,190.52,4.84]
["bitfinex","SOLUSD",1736536641113,14.90778404,190.61,190.53,23.776884]
["bitfinex","SOLUSD",1736536641503,14.90778404,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1736536642210,14.90778404,190.61,190.53,23.776884]
["bitfinex","SOLUSD",1736536643407,14.90778404,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1736536643610,14.90778404,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1736536645133,14.90778404,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1736536646348,14.90778404,190.58,190.51,33.2838]
["bitfinex","SOLUSD",1736536646558,14.90778404,190.57,190.52,4.84]
["bitfinex","SOLUSD",1736536646918,14.90778404,190.58,190.52,4.84]
["bitfinex","SOLUSD",1736536647249,14.90778404,190.57,190.52,4.84]
["bitfinex","SOLUSD",1736536647749,14.90778404,190.58,190.52,4.84]
["bitfinex","SOLUSD",1736536648546,14.90778404,190.56,190.51,1.6438]
["bitfinex","SOLUSD",1736536648747,14.90778404,190.56,190.52,4.84]
["bitfinex","SOLUSD",1736536649048,14.90778404,190.55,190.51,1.6438]
["bitfinex","SOLUSD",1736536649248,14.90778404,190.53,190.49,4.84]
["bitfinex","SOLUSD",1736536649633,14.90778404,190.52,190.49,4.84]
["bitfinex","SOLUSD",1736536650681,14.90778404,190.51,190.47,4.84]
["bitfinex","SOLUSD",1736536650950,14.90778404,190.5,190.46,6.4934]
["bitfinex","SOLUSD",1736536651122,14.90778404,190.51,190.46,6.4934]
["bitfinex","SOLUSD",1736536651823,14.90778404,190.5,190.46,6.4934]
["bitfinex","SOLUSD",1736536652247,14.90778404,190.51,190.46,6.4934]
["bitfinex","SOLUSD",1736536652749,14.90778404,190.52,190.46,6.4934]
["bitfinex","SOLUSD",1736536653248,14.90778404,190.51,190.46,6.4934]
["bitfinex","SOLUSD",1736536653645,14.90778404,190.48,190.41,1.6608]
["bitfinex","SOLUSD",1736536653849,14.90778404,190.47,190.42,4.84]
["bitfinex","SOLUSD",1736536654151,14.90778404,190.47,190.43,4.84]
["bitfinex","SOLUSD",1736536654535,14.90778404,190.46,190.43,4.84]
["bitfinex","SOLUSD",1736536654733,14.90778404,190.46,190.41,7.66059321]
["bitfinex","SOLUSD",1736536654932,14.90778404,190.45,190.42,4.84]
["bitfinex","SOLUSD",1736536655139,14.90778404,190.46,190.42,4.84]
["bitfinex","SOLUSD",1736536655748,14.90778404,190.45,190.42,4.84]
["bitfinex","SOLUSD",1736536655945,14.90778404,190.46,190.42,4.84]
["bitfinex","SOLUSD",1736536656132,14.90778404,190.47,190.42,4.84]
["bitfinex","SOLUSD",1736536656756,17.7546,190.56,190.42,4.84]
["bitfinex","SOLUSD",1736536656757,14.90778404,190.46,190.42,4.84]
["bitfinex","SOLUSD",1736536657855,14.90778404,190.47,190.42,4.84]
["bitfinex","SOLUSD",1736536658167,14.90778404,190.46,190.42,4.84]
["bitfinex","SOLUSD",1736536658463,14.90778404,190.45,190.42,4.84]
["bitfinex","SOLUSD",1736536658646,14.90778404,190.46,190.42,4.84]
["bitfinex","SOLUSD",1736536658958,14.90778404,190.45,190.42,4.84]
["bitfinex","SOLUSD",1736536659466,14.90778404,190.44,190.4,4.84]
["bitfinex","SOLUSD",1736536659676,14.90778404,190.42,190.39,4.84]
["bitfinex","SOLUSD",1736536659842,0.12549,190.46,190.38,1.6013]
["bitfinex","SOLUSD",1736536659843,14.90778404,190.41,190.38,1.6013]
["bitfinex","SOLUSD",1736536660178,14.90778404,190.41,190.38,4.84]
["bitfinex","SOLUSD",1736536660860,0.12549,190.46,190.38,4.84]
["bitfinex","SOLUSD",1736536660861,14.90778404,190.42,190.38,4.84]
["bitfinex","SOLUSD",1736536663150,14.90778404,190.4,190.38,4.84]
["bitfinex","SOLUSD",1736536663666,14.90778404,190.4,190.33,1.5456]
["bitfinex","SOLUSD",1736536664066,14.90778404,190.4,190.34,4.84]
["bitfinex","SOLUSD",1736536664971,14.90778404,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1736536665839,14.90778404,190.4,190.34,4.84]
["bitfinex","SOLUSD",1736536666044,14.90778404,190.36,190.32,4.84]
["bitfinex","SOLUSD",1736536666654,14.90778404,190.37,190.32,4.84]
["bitfinex","SOLUSD",1736536666944,14.90778404,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1736536667151,14.90778404,190.41,190.33,23.776884]
["bitfinex","SOLUSD",1736536667345,14.90778404,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1736536667562,14.90778404,190.41,190.33,23.776884]
["bitfinex","SOLUSD",1736536667976,14.90778404,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1736536668276,14.90778404,190.45,190.37,23.776884]
["bitfinex","SOLUSD",1736536668482,27.12,215.71,190.38,0.25098]
["bitfinex","SOLUSD",1736536668483,6.2938,190.51,190.38,0.25098]
["bitfinex","SOLUSD",1736536668655,14.90778404,190.5,190.38,0.25098]
["bitfinex","SOLUSD",1736536668860,14.90778404,190.49,190.4,23.902374]
["bitfinex","SOLUSD",1736536669179,1.6252,190.52,190.4,23.776884]
["bitfinex","SOLUSD",1736536669356,14.90778404,190.46,190.36,1.6499]
["bitfinex","SOLUSD",1736536669672,14.90778404,190.45,190.37,23.776884]
["bitfinex","SOLUSD",1736536670070,14.90778404,190.49,190.38,32.42763184]
["bitfinex","SOLUSD",1736536670268,14.90778404,190.5,190.39,23.902374]
["bitfinex","SOLUSD",1736536670575,14.90778404,190.5,190.4,0.78740824]
["bitfinex","SOLUSD",1736536671952,14.90778404,190.52,190.43,0.12549]
["bitfinex","SOLUSD",1736536672256,14.90778404,190.52,190.45,23.776884]
["bitfinex","SOLUSD",1736536673283,20.0,190.53,190.45,24.56416246]
["bitfinex","SOLUSD",1736536673578,34.90778404,190.53,190.45,24.56416246]
["bitfinex","SOLUSD",1736536675465,14.90778404,190.52,190.45,24.56416246]
["bitfinex","SOLUSD",1736536675985,14.90778404,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1736536676158,14.90778404,190.49,190.45,23.776884]
["bitfinex","SOLUSD",1736536676355,14.90778404,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1736536676584,14.90778404,190.49,190.45,23.776884]
["bitfinex","SOLUSD",1736536677087,14.90778404,190.52,190.45,23.776884]
["bitfinex","SOLUSD",1736536677264,14.90778404,190.53,190.45,23.776884]
["bitfinex","SOLUSD",1736536678884,14.90778404,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1736536679281,14.90778404,190.52,190.45,23.776884]
["bitfinex","SOLUSD",1736536680001,14.90778404,190.53,190.45,23.776884]
["bitfinex","SOLUSD",1736536680171,14.90778404,190.52,190.45,23.776884]
["bitfinex","SOLUSD",1736536680369,14.90778404,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1736536681194,14.90778404,190.52,190.45,23.776884]
["bitfinex","SOLUSD",1736536682084,14.90778404,190.54,190.45,23.776884]
["bitfinex","SOLUSD",1736536682283,14.90778404,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1736536682608,14.90778404,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1736536682901,24.90778404,190.59,190.51,24.56391255]
["bitfinex","SOLUSD",1736536683101,10.0,190.59,190.51,24.56391255]
["bitfinex","SOLUSD",1736536683302,10.0,190.59,190.51,31.14901255]
["bitfinex","SOLUSD",1736536683873,10.0,190.59,190.52,0.12549]
["bitfinex","SOLUSD",1736536684180,10.0,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1736536684487,24.90778404,190.59,190.55,4.84]
["bitfinex","SOLUSD",1736536685735,14.90778404,190.57,190.55,4.84]
["bitfinex","SOLUSD",1736536685909,14.90778404,190.56,190.55,4.84]
["bitfinex","SOLUSD",1736536686084,14.90778404,190.57,190.55,4.84]
["bitfinex","SOLUSD",1736536687311,24.90778404,190.59,190.55,4.84]
["bitfinex","SOLUSD",1736536688307,14.90778404,190.57,190.55,4.84]
["bitfinex","SOLUSD",1736536688978,14.90778404,190.56,190.55,4.84]
["bitfinex","SOLUSD",1736536689177,14.90778404,190.56,190.5,1.587]
["bitfinex","SOLUSD",1736536689405,14.90778404,190.52,190.5,4.84]
["bitfinex","SOLUSD",1736536689606,14.90778404,190.52,190.46,6.1644]
["bitfinex","SOLUSD",1736536689809,14.90778404,190.54,190.47,28.616884]
["bitfinex","SOLUSD",1736536690310,14.90778404,190.54,190.47,4.84]
["bitfinex","SOLUSD",1736536690683,14.90778404,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1736536690884,14.90778404,190.51,190.48,23.776884]
["bitfinex","SOLUSD",1736536691212,14.90778404,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1736536691578,14.90778404,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1736536692312,14.90778404,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1736536693014,14.90778404,190.52,190.48,23.776884]
["bitfinex","SOLUSD",1736536693313,14.90778404,190.51,190.47,4.84]
["bitfinex","SOLUSD",1736536693611,14.90778404,190.5,190.47,4.84]
["bitfinex","SOLUSD",1736536694104,14.90778404,190.49,190.46,4.84]
["bitfinex","SOLUSD",1736536694327,14.90778404,190.47,190.44,4.84]
["bitfinex","SOLUSD",1736536694611,14.90778404,190.46,190.4,1.5992]
["bitfinex","SOLUSD",1736536694782,14.90778404,190.44,190.4,1.5992]
["bitfinex","SOLUSD",1736536694977,0.12549,190.49,190.4,4.84]
["bitfinex","SOLUSD",1736536694978,14.90778404,190.43,190.4,4.84]
["bitfinex","SOLUSD",1736536695315,14.90778404,190.44,190.4,4.84]
["bitfinex","SOLUSD",1736536695892,14.90778404,190.44,190.36,6.5833]
["bitfinex","SOLUSD",1736536696197,14.90778404,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1736536697096,20.0,190.47,190.38,23.776884]
["bitfinex","SOLUSD",1736536697097,14.90778404,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1736536697487,14.90778404,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1736536697782,14.90778404,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1736536698190,14.90778404,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1736536699192,14.90778404,190.42,190.39,4.84]
["bitfinex","SOLUSD",1736536699512,14.90778404,190.43,190.39,4.84]
["bitfinex","SOLUSD",1736536699816,14.90778404,190.41,190.37,4.84]
["bitfinex","SOLUSD",1736536701296,20.0,190.47,190.38,23.776884]
["bitfinex","SOLUSD",1736536701297,14.90778404,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1736536701509,14.90778404,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1736536702193,14.90778404,190.48,190.38,23.776884]
["bitfinex","SOLUSD",1736536702391,14.90778404,190.5,190.41,0.12549]
["bitfinex","SOLUSD",1736536702595,6.2255,190.55,190.44,23.776884]
["bitfinex","SOLUSD",1736536702596,14.90778404,190.53,190.44,23.776884]
["bitfinex","SOLUSD",1736536702806,14.90778404,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1736536703192,34.90778404,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1736536703393,14.90778404,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1736536703702,14.90778404,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1736536703902,14.90778404,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1736536704203,14.90778404,190.55,190.48,23.776884]
["bitfinex","SOLUSD",1736536704412,14.90778404,190.55,190.49,4.84]
["bitfinex","SOLUSD",1736536704939,14.90778404,190.54,190.49,4.84]
["bitfinex","SOLUSD",1736536706020,14.90778404,190.53,190.49,4.84]
["bitfinex","SOLUSD",1736536706505,14.90778404,190.54,190.49,4.84]
["bitfinex","SOLUSD",1736536707105,14.90778404,190.53,190.49,4.84]
["bitfinex","SOLUSD",1736536707319,14.90778404,190.52,190.49,4.84]
["bitfinex","SOLUSD",1736536707932,14.90778404,190.5,190.49,4.84]
["bitfinex","SOLUSD",1736536708095,14.90778404,190.51,190.49,4.84]
["bitfinex","SOLUSD",1736536708418,20.0,190.56,190.49,4.84]
["bitfinex","SOLUSD",1736536708419,14.90778404,190.52,190.49,4.84]
["bitfinex","SOLUSD",1736536708635,14.90778404,190.54,190.49,4.84]
["bitfinex","SOLUSD",1736536710422,14.90778404,190.55,190.49,4.84]
["bitfinex","SOLUSD",1736536710622,14.90778404,190.54,190.49,4.84]
["bitfinex","SOLUSD",1736536713515,14.90778404,190.55,190.49,4.84]
["bitfinex","SOLUSD",1736536713723,14.90778404,190.54,190.49,4.84]
["bitfinex","SOLUSD",1736536716418,14.90778404,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1736536716598,14.90778404,190.58,190.5,24.56407541]
["bitfinex","SOLUSD",1736536716800,14.90778404,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1736536717616,24.90778404,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1736536717807,10.0,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1736536718421,24.90778404,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1736536720136,14.90778404,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1736536720732,14.90778404,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1736536721029,14.90778404,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1736536721231,24.90778404,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1736536721411,14.90778404,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1736536721737,24.90778404,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1736536721919,10.0,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1736536723029,10.0,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1736536724029,10.0,190.59,190.54,0.12549]
["bitfinex","SOLUSD",1736536724206,10.0,190.59,190.56,25.505674]
["bitfinex","SOLUSD",1736536724533,10.0,190.59,190.56,57.93240306]
["bitfinex","SOLUSD",1736536725612,6.6668,190.59,190.57,0.12549]
["bitfinex","SOLUSD",1736536725822,6.6668,190.59,190.58,56.45444893]
["bitfinex","SOLUSD",1736536726008,6.6668,190.59,190.58,57.66490601]
["bitfinex","SOLUSD",1736536726203,5.4424,190.59,190.58,57.66490601]
["bitfinex","SOLUSD",1736536726407,5.4424,190.59,190.58,57.53941601]
["bitfinex","SOLUSD",1736536726834,5.4424,190.59,190.58,60.29721958]
["bitfinex","SOLUSD",1736536728135,5.4424,190.59,190.58,65.42270958]
["bitfinex","SOLUSD",1736536728437,8.1785,190.79,190.62,31.64]
["bitfinex","SOLUSD",1736536728438,14.90778404,190.72,190.62,31.64]
["bitfinex","SOLUSD",1736536728630,14.90778404,190.72,190.65,23.776884]
["bitfinex","SOLUSD",1736536728830,14.90778404,190.71,190.63,4.82]
["bitfinex","SOLUSD",1736536729035,14.90778404,190.68,190.63,4.82]
["bitfinex","SOLUSD",1736536729249,14.90778404,190.7,190.63,4.82]
["bitfinex","SOLUSD",1736536729456,14.90778404,190.69,190.63,4.82]
["bitfinex","SOLUSD",1736536730333,14.90778404,190.68,190.63,4.82]
["bitfinex","SOLUSD",1736536730639,14.90778404,190.69,190.63,4.82]
["bitfinex","SOLUSD",1736536731639,14.90778404,190.68,190.63,4.82]
["bitfinex","SOLUSD",1736536732010,14.90778404,190.67,190.63,4.82]
["bitfinex","SOLUSD",1736536733817,14.90778404,190.66,190.57,55.542374]
["bitfinex","SOLUSD",1736536734017,14.90778404,190.66,190.59,23.776884]
["bitfinex","SOLUSD",1736536734537,14.90778404,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1736536734736,14.90778404,190.65,190.6,4.82]
["bitfinex","SOLUSD",1736536735119,14.90778404,190.66,190.6,4.82]
["bitfinex","SOLUSD",1736536735444,14.90778404,190.66,190.57,55.542374]
["bitfinex","SOLUSD",1736536735624,14.90778404,190.66,190.61,4.82]
["bitfinex","SOLUSD",1736536738125,14.90778404,190.67,190.61,4.82]
["bitfinex","SOLUSD",1736536738523,34.90778404,190.67,190.61,4.82]
["bitfinex","SOLUSD",1736536738722,14.90778404,190.7,190.62,23.776884]
["bitfinex","SOLUSD",1736536738959,14.90778404,190.69,190.62,23.776884]
["bitfinex","SOLUSD",1736536739249,14.90778404,190.7,190.62,23.776884]
["bitfinex","SOLUSD",1736536741323,21.5572,190.71,190.63,0.12549]
["bitfinex","SOLUSD",1736536741525,14.90778404,190.73,190.64,55.416884]
["bitfinex","SOLUSD",1736536741956,14.90778404,190.72,190.64,55.416884]
["bitfinex","SOLUSD",1736536742161,14.90778404,190.71,190.64,23.776884]
["bitfinex","SOLUSD",1736536742349,14.90778404,190.72,190.64,23.776884]
["bitfinex","SOLUSD",1736536743050,14.90778404,190.72,190.64,55.416884]
["bitfinex","SOLUSD",1736536743633,14.90778404,190.73,190.64,55.416884]
["bitfinex","SOLUSD",1736536744027,14.90778404,190.72,190.64,55.416884]
["bitfinex","SOLUSD",1736536745055,14.90778404,190.73,190.64,55.416884]
["bitfinex","SOLUSD",1736536745255,14.90778404,190.72,190.64,55.416884]
["bitfinex","SOLUSD",1736536746739,14.90778404,190.7,190.65,4.82]
["bitfinex","SOLUSD",1736536747230,14.90778404,190.71,190.65,4.82]
["bitfinex","SOLUSD",1736536748460,14.90778404,190.7,190.65,4.82]
["bitfinex","SOLUSD",1736536749256,14.90778404,190.7,190.64,23.776884]
["bitfinex","SOLUSD",1736536749257,14.90778404,190.66,190.59,6.3428]
["bitfinex","SOLUSD",1736536749432,14.90778404,190.66,190.65,4.82]
["bitfinex","SOLUSD",1736536749635,14.90778404,190.66,190.59,6.3428]
["bitfinex","SOLUSD",1736536749835,14.90778404,190.66,190.58,39.50605404]
["bitfinex","SOLUSD",1736536749836,14.90778404,190.65,190.6,4.82]
["bitfinex","SOLUSD",1736536750152,14.90778404,190.66,190.6,4.82]
["bitfinex","SOLUSD",1736536750852,14.90778404,190.67,190.6,4.82]
["bitfinex","SOLUSD",1736536751246,14.90778404,190.66,190.6,4.82]
["bitfinex","SOLUSD",1736536752365,14.90778404,190.63,190.58,39.50605404]
["bitfinex","SOLUSD",1736536752560,14.90778404,190.59,190.58,39.50605404]
["bitfinex","SOLUSD",1736536752960,14.90778404,190.6,190.58,39.50605404]
["bitfinex","SOLUSD",1736536754460,14.90778404,190.59,190.58,39.50605404]
["bitfinex","SOLUSD",1736536754847,14.90778404,190.59,190.53,4.82]
["bitfinex","SOLUSD",1736536755047,14.90778404,190.6,190.53,4.82]
["bitfinex","SOLUSD",1736536755249,14.90778404,190.59,190.53,4.82]
["bitfinex","SOLUSD",1736536755781,14.90778404,190.6,190.54,23.776884]
["bitfinex","SOLUSD",1736536756144,2.05701286,190.67,190.56,55.416884]
["bitfinex","SOLUSD",1736536756462,14.90778404,190.63,190.56,55.416884]
["bitfinex","SOLUSD",1736536756651,14.90778404,190.62,190.56,55.416884]
["bitfinex","SOLUSD",1736536758262,14.90778404,190.62,190.53,4.82]
["bitfinex","SOLUSD",1736536758474,14.90778404,190.62,190.53,36.46]
["bitfinex","SOLUSD",1736536758643,14.90778404,190.62,190.54,55.542374]
["bitfinex","SOLUSD",1736536758845,14.90778404,190.61,190.54,55.416884]
["bitfinex","SOLUSD",1736536759149,14.90778404,190.62,190.54,55.416884]
["bitfinex","SOLUSD",1736536759350,14.90778404,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1736536759555,14.90778404,190.61,190.56,23.776884]
["bitfinex","SOLUSD",1736536761363,14.90778404,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1736536761664,20.12549,190.67,190.55,23.776884]
["bitfinex","SOLUSD",1736536761665,14.90778404,190.59,190.55,23.776884]
["bitfinex","SOLUSD",1736536761863,14.90778404,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1736536762074,14.90778404,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1736536762262,14.90778404,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1736536762468,14.90778404,190.59,190.51,38.1526]
["bitfinex","SOLUSD",1736536762669,14.90778404,190.57,190.51,4.82]
["bitfinex","SOLUSD",1736536762968,14.90778404,190.56,190.51,4.82]
["bitfinex","SOLUSD",1736536763348,14.90778404,190.55,190.51,4.82]
["bitfinex","SOLUSD",1736536763555,14.90778404,190.56,190.51,4.82]
["bitfinex","SOLUSD",1736536764370,14.90778404,190.55,190.48,31.64]
["bitfinex","SOLUSD",1736536764590,14.90778404,190.54,190.49,4.82]
["bitfinex","SOLUSD",1736536764883,14.90778404,190.55,190.5,23.776884]
["bitfinex","SOLUSD",1736536765742,14.90778404,190.54,190.49,4.82]
["bitfinex","SOLUSD",1736536766145,14.90778404,190.55,190.49,4.82]
["bitfinex","SOLUSD",1736536766885,14.90778404,190.54,190.49,4.82]
["bitfinex","SOLUSD",1736536767385,14.90778404,190.55,190.49,4.82]
["bitfinex","SOLUSD",1736536769380,9.53361077,190.55,190.49,4.82]
["bitfinex","SOLUSD",1736536769557,9.53361077,190.54,190.49,4.82]
["bitfinex","SOLUSD",1736536770485,9.53361077,190.55,190.49,4.82]
["bitfinex","SOLUSD",1736536771661,20.0,190.57,190.49,4.82]
["bitfinex","SOLUSD",1736536771853,9.53361077,190.55,190.49,4.82]
["bitfinex","SOLUSD",1736536772254,9.53361077,190.54,190.49,4.82]
["bitfinex","SOLUSD",1736536774093,20.0,190.57,190.45,0.91270306]
["bitfinex","SOLUSD",1736536774094,9.53361077,190.52,190.48,4.82]
["bitfinex","SOLUSD",1736536775088,9.53361077,190.52,190.47,4.82]
["bitfinex","SOLUSD",1736536775261,9.53361077,190.52,190.48,23.776884]
["bitfinex","SOLUSD",1736536775681,9.53361077,190.53,190.48,23.776884]
["bitfinex","SOLUSD",1736536776773,9.53361077,190.52,190.48,23.776884]
["bitfinex","SOLUSD",1736536778393,9.53361077,190.52,190.47,4.82]
["bitfinex","SOLUSD",1736536779090,9.53361077,190.52,190.43,32.33726956]
["bitfinex","SOLUSD",1736536779302,9.53361077,190.52,190.44,4.82]
["bitfinex","SOLUSD",1736536779890,9.53361077,190.51,190.44,4.82]
["bitfinex","SOLUSD",1736536780063,9.53361077,190.51,190.44,28.596884]
["bitfinex","SOLUSD",1736536780267,9.53361077,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1736536781392,9.53361077,190.51,190.45,28.596884]
["bitfinex","SOLUSD",1736536782280,9.53361077,190.51,190.44,23.776884]
["bitfinex","SOLUSD",1736536782573,9.53361077,190.51,190.44,28.596884]
["bitfinex","SOLUSD",1736536783188,9.53361077,190.51,190.45,4.82]
["bitfinex","SOLUSD",1736536784181,9.53361077,190.52,190.45,4.82]
["bitfinex","SOLUSD",1736536784687,9.53361077,190.51,190.45,4.82]
["bitfinex","SOLUSD",1736536785090,9.53361077,190.5,190.42,39.53924892]
["bitfinex","SOLUSD",1736536785287,9.53361077,190.49,190.43,4.82]
["bitfinex","SOLUSD",1736536785770,9.53361077,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736536785977,9.53361077,190.49,190.43,4.82]
["bitfinex","SOLUSD",1736536786589,9.53361077,190.5,190.43,4.82]
["bitfinex","SOLUSD",1736536787993,31.11101077,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1736536788194,1.5774,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1736536789393,1.5774,190.52,190.45,0.78727377]
["bitfinex","SOLUSD",1736536790095,9.53361077,190.54,190.45,0.78727377]
["bitfinex","SOLUSD",1736536790291,9.53361077,190.55,190.45,0.78727377]
["bitfinex","SOLUSD",1736536790502,9.53361077,190.54,190.45,0.78727377]
["bitfinex","SOLUSD",1736536791293,9.53361077,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1736536791494,9.53361077,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1736536792001,21.5988,190.57,190.46,23.776884]
["bitfinex","SOLUSD",1736536792002,9.53361077,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1736536792979,9.53361077,190.52,190.43,36.49549]
["bitfinex","SOLUSD",1736536793585,9.53361077,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1736536794695,9.53361077,190.5,190.42,39.53924892]
["bitfinex","SOLUSD",1736536794901,9.53361077,190.49,190.45,2.76248526]
["bitfinex","SOLUSD",1736536795090,9.53361077,190.47,190.45,2.76248526]
["bitfinex","SOLUSD",1736536795407,9.53361077,190.48,190.45,2.76248526]
["bitfinex","SOLUSD",1736536796501,9.53361077,190.48,190.43,4.82]
["bitfinex","SOLUSD",1736536796897,9.53361077,190.46,190.43,4.82]
["bitfinex","SOLUSD",1736536797205,9.53361077,190.45,190.42,39.53924892]
["bitfinex","SOLUSD",1736536797389,9.53361077,190.44,190.42,39.53924892]
["bitfinex","SOLUSD",1736536798408,9.53361077,190.43,190.42,39.53924892]
["bitfinex","SOLUSD",1736536799113,20.0,190.47,190.42,39.53924892]
["bitfinex","SOLUSD",1736536799296,9.53361077,190.44,190.42,39.53924892]
["bitfinex","SOLUSD",1736536800007,9.53361077,190.44,190.37,4.82]
["bitfinex","SOLUSD",1736536800191,9.53361077,190.43,190.37,4.82]
["bitfinex","SOLUSD",1736536800385,1.6637,190.51,190.38,24.69008559]
["bitfinex","SOLUSD",1736536800585,9.53361077,190.48,190.38,24.69008559]
["bitfinex","SOLUSD",1736536801207,9.53361077,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1736536803011,9.53361077,190.48,190.39,23.776884]
["bitfinex","SOLUSD",1736536803210,9.53361077,190.48,190.38,24.69008559]
["bitfinex","SOLUSD",1736536803421,9.53361077,190.48,190.39,23.776884]
["bitfinex","SOLUSD",1736536803829,9.53361077,190.48,190.4,0.7875151]
["bitfinex","SOLUSD",1736536804415,9.53361077,190.48,190.4,3.46079237]
["bitfinex","SOLUSD",1736536805219,20.0,190.49,190.4,3.46079237]
["bitfinex","SOLUSD",1736536805394,1.6637,190.51,190.42,23.776884]
["bitfinex","SOLUSD",1736536805710,9.53361077,190.53,190.44,23.776884]
["bitfinex","SOLUSD",1736536806015,1.657,190.55,190.44,23.776884]
["bitfinex","SOLUSD",1736536806016,9.53361077,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1736536807406,9.53361077,190.52,190.45,2.67327727]
["bitfinex","SOLUSD",1736536807914,20.0,190.54,190.45,2.67327727]
["bitfinex","SOLUSD",1736536808115,1.657,190.55,190.46,23.776884]
["bitfinex","SOLUSD",1736536808314,9.53361077,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1736536808492,11.19061077,190.55,190.48,28.596884]
["bitfinex","SOLUSD",1736536809821,9.53361077,190.54,190.48,28.596884]
["bitfinex","SOLUSD",1736536810017,9.53361077,190.52,190.49,2.67327727]
["bitfinex","SOLUSD",1736536810199,9.53361077,190.54,190.49,2.67327727]
["bitfinex","SOLUSD",1736536810920,11.19061077,190.55,190.49,2.67327727]
["bitfinex","SOLUSD",1736536811495,11.19061077,190.55,190.5,23.776884]
["bitfinex","SOLUSD",1736536811835,9.53361077,190.61,190.52,23.776884]
["bitfinex","SOLUSD",1736536812120,9.53361077,190.62,190.54,23.776884]
["bitfinex","SOLUSD",1736536812614,29.53361077,190.63,190.56,23.776884]
["bitfinex","SOLUSD",1736536812813,9.53361077,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1736536813301,14.8843008,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1736536813506,14.8843008,190.62,190.57,0.7868633]
["bitfinex","SOLUSD",1736536813716,14.8843008,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1736536814824,14.8843008,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1736536815117,14.8843008,190.57,190.53,4.82]
["bitfinex","SOLUSD",1736536815347,14.8843008,190.55,190.53,4.82]
["bitfinex","SOLUSD",1736536815499,14.8843008,190.56,190.53,4.82]
["bitfinex","SOLUSD",1736536815923,14.8843008,190.55,190.53,4.82]
["bitfinex","SOLUSD",1736536816098,20.0,190.62,190.53,4.82]
["bitfinex","SOLUSD",1736536816099,14.8843008,190.56,190.53,4.82]
["bitfinex","SOLUSD",1736536817328,14.8843008,190.54,190.53,4.82]
["bitfinex","SOLUSD",1736536817498,14.8843008,190.54,190.45,39.53302063]
["bitfinex","SOLUSD",1736536817700,14.8843008,190.51,190.46,4.82]
["bitfinex","SOLUSD",1736536817997,14.8843008,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1736536818220,14.8843008,190.54,190.47,23.776884]
["bitfinex","SOLUSD",1736536819002,14.8843008,190.54,190.48,2.67784944]
["bitfinex","SOLUSD",1736536819200,14.8843008,190.55,190.48,2.67784944]
["bitfinex","SOLUSD",1736536819530,14.8843008,190.52,190.48,2.67784944]
["bitfinex","SOLUSD",1736536820637,14.8843008,190.52,190.46,4.82]
["bitfinex","SOLUSD",1736536822110,14.8843008,190.51,190.46,23.776884]
["bitfinex","SOLUSD",1736536822422,14.8843008,190.51,190.47,4.82]
["bitfinex","SOLUSD",1736536823127,14.8843008,190.52,190.47,4.82]
["bitfinex","SOLUSD",1736536823514,14.8843008,190.52,190.45,39.53302063]
["bitfinex","SOLUSD",1736536823515,14.8843008,190.5,190.45,39.53302063]
["bitfinex","SOLUSD",1736536823700,14.8843008,190.47,190.45,39.53302063]
["bitfinex","SOLUSD",1736536824416,14.8843008,190.48,190.45,39.53302063]
["bitfinex","SOLUSD",1736536824620,14.8843008,190.49,190.45,39.53302063]
["bitfinex","SOLUSD",1736536825413,14.8843008,190.5,190.45,39.53302063]
["bitfinex","SOLUSD",1736536825619,14.8843008,190.51,190.45,39.53302063]
["bitfinex","SOLUSD",1736536826016,14.8843008,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1736536826217,34.8843008,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1736536826535,14.8843008,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1736536826842,14.8843008,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1736536827712,20.0,190.53,190.44,23.776884]
["bitfinex","SOLUSD",1736536827713,34.8843008,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1736536827918,14.8843008,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1736536828143,16.4477008,190.54,190.47,0.78724155]
["bitfinex","SOLUSD",1736536828337,16.4477008,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1736536828512,14.8843008,190.53,190.46,23.776884]
["bitfinex","SOLUSD",1736536828746,1.5634,190.54,190.46,24.56412549]
["bitfinex","SOLUSD",1736536828747,16.4477008,190.54,190.46,24.56412549]
["bitfinex","SOLUSD",1736536828908,1.6177,190.58,190.47,0.12549]
["bitfinex","SOLUSD",1736536829114,16.5020008,190.58,190.49,23.902374]
["bitfinex","SOLUSD",1736536829314,16.5020008,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1736536829528,1.6177,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1736536830114,16.5020008,190.58,190.51,23.776884]
["bitfinex","SOLUSD",1736536830513,14.8843008,190.57,190.48,31.55]
["bitfinex","SOLUSD",1736536830864,14.8843008,190.57,190.49,0.78707732]
["bitfinex","SOLUSD",1736536831044,14.8843008,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1736536831337,14.8843008,190.53,190.51,4.82]
["bitfinex","SOLUSD",1736536831706,14.8843008,190.54,190.51,4.82]
["bitfinex","SOLUSD",1736536831911,14.8843008,190.53,190.51,4.82]
["bitfinex","SOLUSD",1736536833147,14.8843008,190.52,190.51,4.82]
["bitfinex","SOLUSD",1736536833345,14.8843008,190.52,190.46,0.9600816]
["bitfinex","SOLUSD",1736536833527,14.8843008,190.52,190.44,4.82]
["bitfinex","SOLUSD",1736536833728,14.8843008,190.48,190.41,0.78728211]
["bitfinex","SOLUSD",1736536833935,14.8843008,190.45,190.4,4.82]
["bitfinex","SOLUSD",1736536834137,14.8843008,190.42,190.39,8.22945204]
["bitfinex","SOLUSD",1736536834336,14.8843008,190.41,190.39,8.22945204]
["bitfinex","SOLUSD",1736536834539,14.8843008,190.41,190.38,4.82]
["bitfinex","SOLUSD",1736536836234,14.8843008,190.4,190.38,4.82]
["bitfinex","SOLUSD",1736536836444,14.8843008,190.41,190.38,4.82]
["bitfinex","SOLUSD",1736536837552,14.8843008,190.4,190.38,4.82]
["bitfinex","SOLUSD",1736536837944,14.8843008,190.41,190.38,4.82]
["bitfinex","SOLUSD",1736536838455,14.8843008,190.4,190.38,4.82]
["bitfinex","SOLUSD",1736536838633,14.8843008,190.4,190.37,39.54963376]
["bitfinex","SOLUSD",1736536839145,14.8843008,190.39,190.37,39.54963376]
["bitfinex","SOLUSD",1736536839627,0.12549,190.46,190.37,39.54963376]
["bitfinex","SOLUSD",1736536839628,14.8843008,190.4,190.37,39.54963376]
["bitfinex","SOLUSD",1736536840135,14.8843008,190.41,190.35,4.82]
["bitfinex","SOLUSD",1736536840337,14.8843008,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1736536840538,14.8843008,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1736536840742,14.8843008,190.41,190.36,4.82]
["bitfinex","SOLUSD",1736536840951,14.8843008,190.4,190.36,4.82]
["bitfinex","SOLUSD",1736536842059,14.8843008,190.42,190.36,4.82]
["bitfinex","SOLUSD",1736536842359,14.8843008,190.41,190.36,4.82]
["bitfinex","SOLUSD",1736536843071,14.8843008,190.39,190.36,4.82]
["bitfinex","SOLUSD",1736536843565,14.8843008,190.39,190.29,13.1376]
["bitfinex","SOLUSD",1736536843566,14.8843008,190.38,190.33,4.82]
["bitfinex","SOLUSD",1736536843863,14.8843008,190.37,190.33,4.82]
["bitfinex","SOLUSD",1736536844462,14.8843008,190.35,190.31,4.82]
["bitfinex","SOLUSD",1736536845130,14.8843008,190.36,190.31,4.82]
["bitfinex","SOLUSD",1736536845730,14.8843008,190.35,190.31,4.82]
["bitfinex","SOLUSD",1736536846655,14.8843008,190.34,190.31,4.82]
["bitfinex","SOLUSD",1736536846852,14.8843008,190.35,190.31,4.82]
["bitfinex","SOLUSD",1736536847237,14.8843008,190.36,190.31,4.82]
["bitfinex","SOLUSD",1736536847438,14.8843008,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1736536847740,1.5998,190.44,190.35,0.12549]
["bitfinex","SOLUSD",1736536848067,14.8843008,190.44,190.36,23.776884]
["bitfinex","SOLUSD",1736536848367,14.8843008,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1736536849233,14.8843008,190.46,190.38,23.776884]
["bitfinex","SOLUSD",1736536849666,14.8843008,190.45,190.37,0.12549]
["bitfinex","SOLUSD",1736536850240,14.8843008,190.43,190.36,23.776884]
["bitfinex","SOLUSD",1736536850558,14.8843008,190.43,190.36,24.56454023]
["bitfinex","SOLUSD",1736536852369,14.8843008,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1736536853267,14.8843008,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1736536856271,20.0,190.47,190.33,1.74843019]
["bitfinex","SOLUSD",1736536856460,14.8843008,190.41,190.34,23.902374]
["bitfinex","SOLUSD",1736536856656,14.8843008,190.44,190.36,23.776884]
["bitfinex","SOLUSD",1736536856855,14.8843008,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1736536857172,1.6276,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1736536857173,16.5119008,190.48,190.4,23.776884]
["bitfinex","SOLUSD",1736536857560,16.5119008,190.48,190.39,0.78754441]
["bitfinex","SOLUSD",1736536857561,14.8843008,190.5,190.42,23.776884]
["bitfinex","SOLUSD",1736536857761,14.8843008,190.5,190.43,4.82]
["bitfinex","SOLUSD",1736536858161,14.8843008,190.49,190.43,4.82]
["bitfinex","SOLUSD",1736536858981,14.8843008,190.48,190.43,4.82]
["bitfinex","SOLUSD",1736536859157,14.8843008,190.45,190.39,6.6365]
["bitfinex","SOLUSD",1736536859356,14.8843008,190.45,190.4,4.82]
["bitfinex","SOLUSD",1736536859766,14.8843008,190.46,190.4,4.82]
["bitfinex","SOLUSD",1736536860276,14.8843008,190.47,190.41,28.596884]
["bitfinex","SOLUSD",1736536860779,14.8843008,190.46,190.41,28.596884]
["bitfinex","SOLUSD",1736536860975,14.8843008,190.45,190.41,28.596884]
["bitfinex","SOLUSD",1736536861165,14.8843008,190.45,190.41,4.82]
["bitfinex","SOLUSD",1736536861361,14.8843008,190.47,190.41,4.82]
["bitfinex","SOLUSD",1736536861565,14.8843008,190.47,190.41,5.60745488]
["bitfinex","SOLUSD",1736536861782,14.8843008,190.49,190.41,5.60745488]
["bitfinex","SOLUSD",1736536862080,14.8843008,190.52,190.43,0.12549]
["bitfinex","SOLUSD",1736536862261,14.8843008,190.53,190.44,23.776884]
["bitfinex","SOLUSD",1736536862583,14.8843008,190.52,190.44,30.431684]
["bitfinex","SOLUSD",1736536862977,14.8843008,190.51,190.44,30.431684]
["bitfinex","SOLUSD",1736536863282,14.8843008,190.53,190.44,30.431684]
["bitfinex","SOLUSD",1736536863573,14.8843008,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1736536863773,14.8843008,190.52,190.44,30.431684]
["bitfinex","SOLUSD",1736536864080,14.8843008,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1736536864297,14.8843008,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1736536864474,14.8843008,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1736536864853,14.8843008,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1736536865777,14.8843008,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1736536866285,14.8843008,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1736536866580,14.8843008,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1736536868567,14.8843008,190.48,190.42,0.96028328]
["bitfinex","SOLUSD",1736536868882,14.8843008,190.44,190.42,0.96028328]
["bitfinex","SOLUSD",1736536869183,1.5351,190.49,190.43,4.82]
["bitfinex","SOLUSD",1736536869560,1.5351,190.49,190.43,3.67079247]
["bitfinex","SOLUSD",1736536869763,20.0,190.47,190.43,3.67079247]
["bitfinex","SOLUSD",1736536870371,14.8843008,190.44,190.43,3.67079247]
["bitfinex","SOLUSD",1736536870880,14.8843008,190.45,190.43,3.67079247]
["bitfinex","SOLUSD",1736536871186,14.8843008,190.45,190.41,4.82]
["bitfinex","SOLUSD",1736536871373,14.8843008,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1736536871683,14.8843008,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1736536871861,14.8843008,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1736536872586,14.8843008,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1736536872763,14.8843008,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736536872963,14.8843008,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1736536873267,14.8843008,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736536873575,14.8843008,190.49,190.42,23.902374]
["bitfinex","SOLUSD",1736536873794,14.8843008,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1736536874097,14.8843008,190.46,190.45,3.67191297]
["bitfinex","SOLUSD",1736536874273,14.8843008,190.47,190.45,3.67191297]
["bitfinex","SOLUSD",1736536875298,14.8843008,190.48,190.44,4.82]
["bitfinex","SOLUSD",1736536875489,14.8843008,190.49,190.44,4.82]
["bitfinex","SOLUSD",1736536875683,14.8843008,190.48,190.44,4.82]
["bitfinex","SOLUSD",1736536875908,14.8843008,190.47,190.44,4.82]
["bitfinex","SOLUSD",1736536876583,14.8843008,190.46,190.44,4.82]
["bitfinex","SOLUSD",1736536876994,20.0,190.53,190.44,4.82]
["bitfinex","SOLUSD",1736536876995,14.8843008,190.5,190.44,4.82]
["bitfinex","SOLUSD",1736536877167,20.0,190.53,190.45,23.776884]
["bitfinex","SOLUSD",1736536877367,14.8843008,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1736536877983,14.8843008,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1736536878796,14.8843008,190.5,190.46,3.67656882]
["bitfinex","SOLUSD",1736536879471,14.8843008,190.49,190.46,3.67656882]
["bitfinex","SOLUSD",1736536880291,14.8843008,190.49,190.47,3.67656882]
["bitfinex","SOLUSD",1736536881102,14.8843008,190.49,190.45,23.776884]
["bitfinex","SOLUSD",1736536882165,14.8843008,190.49,190.46,3.67415974]
["bitfinex","SOLUSD",1736536882367,14.8843008,190.5,190.46,3.67415974]
["bitfinex","SOLUSD",1736536882895,14.8843008,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1736536883098,1.5029,190.54,190.47,23.776884]
["bitfinex","SOLUSD",1736536883099,16.3872008,190.54,190.47,23.776884]
["bitfinex","SOLUSD",1736536883272,16.3872008,190.54,190.47,27.45104374]
["bitfinex","SOLUSD",1736536883473,14.8843008,190.53,190.47,27.45104374]
["bitfinex","SOLUSD",1736536883695,1.5029,190.54,190.47,28.2382674]
["bitfinex","SOLUSD",1736536883990,14.8843008,190.56,190.47,59.7882674]
["bitfinex","SOLUSD",1736536884290,14.8843008,190.57,190.48,0.12549]
["bitfinex","SOLUSD",1736536884474,14.8843008,190.56,190.5,23.776884]
["bitfinex","SOLUSD",1736536884671,14.8843008,190.55,190.5,23.776884]
["bitfinex","SOLUSD",1736536884874,14.8843008,190.54,190.48,35.22415974]
["bitfinex","SOLUSD",1736536885275,14.8843008,190.55,190.49,23.776884]
["bitfinex","SOLUSD",1736536886004,14.8843008,190.55,190.5,3.67415974]
["bitfinex","SOLUSD",1736536886674,23.0785008,190.6,190.5,3.67415974]
["bitfinex","SOLUSD",1736536886675,14.8843008,190.54,190.5,3.67415974]
["bitfinex","SOLUSD",1736536886877,14.8843008,190.53,190.5,3.67415974]
["bitfinex","SOLUSD",1736536887196,14.8843008,190.54,190.5,3.67415974]
["bitfinex","SOLUSD",1736536887586,14.8843008,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1736536888886,14.8843008,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1736536889086,20.0,190.57,190.49,3.66626757]
["bitfinex","SOLUSD",1736536889087,14.8843008,190.53,190.49,3.66626757]
["bitfinex","SOLUSD",1736536890213,14.8843008,190.54,190.49,3.66626757]
["bitfinex","SOLUSD",1736536890395,14.8843008,190.54,190.5,3.66626757]
["bitfinex","SOLUSD",1736536890698,14.8843008,190.53,190.5,3.66626757]
["bitfinex","SOLUSD",1736536890924,14.8843008,190.51,190.5,3.66626757]
["bitfinex","SOLUSD",1736536891999,14.8843008,190.51,190.49,4.8]
["bitfinex","SOLUSD",1736536892201,14.8843008,190.52,190.49,4.8]
["bitfinex","SOLUSD",1736536892700,14.8843008,190.51,190.49,4.8]
["bitfinex","SOLUSD",1736536893403,14.8843008,190.52,190.49,4.8]
["bitfinex","SOLUSD",1736536893783,14.8843008,190.55,190.5,23.776884]
["bitfinex","SOLUSD",1736536894402,14.8843008,190.55,190.5,27.44966845]
["bitfinex","SOLUSD",1736536894987,14.8843008,190.54,190.5,27.44966845]
["bitfinex","SOLUSD",1736536895197,14.8843008,190.53,190.51,3.67278445]
["bitfinex","SOLUSD",1736536895407,14.8843008,190.54,190.51,3.67278445]
["bitfinex","SOLUSD",1736536895783,14.8843008,190.52,190.51,3.67278445]
["bitfinex","SOLUSD",1736536895986,14.8843008,190.53,190.51,8.47278445]
["bitfinex","SOLUSD",1736536896180,14.8843008,190.53,190.51,4.8]
["bitfinex","SOLUSD",1736536896379,14.8843008,190.52,190.51,4.8]
["bitfinex","SOLUSD",1736536896789,14.8843008,190.53,190.51,4.8]
["bitfinex","SOLUSD",1736536897178,14.8843008,190.54,190.51,4.8]
["bitfinex","SOLUSD",1736536897389,14.8843008,190.55,190.51,4.8]
["bitfinex","SOLUSD",1736536897902,14.8843008,190.53,190.51,4.8]
["bitfinex","SOLUSD",1736536898104,14.8843008,190.52,190.51,4.8]
["bitfinex","SOLUSD",1736536900701,14.8843008,190.54,190.51,4.8]
["bitfinex","SOLUSD",1736536900901,14.8843008,190.54,190.51,8.47484863]
["bitfinex","SOLUSD",1736536901402,14.8843008,190.56,190.52,23.776884]
["bitfinex","SOLUSD",1736536901606,14.8843008,190.57,190.52,23.776884]
["bitfinex","SOLUSD",1736536901792,14.8843008,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1736536902100,14.8843008,190.58,190.53,3.67484863]
["bitfinex","SOLUSD",1736536902487,14.8843008,190.57,190.53,3.67484863]
["bitfinex","SOLUSD",1736536903425,14.8843008,190.55,190.54,3.67484863]
["bitfinex","SOLUSD",1736536904488,14.8843008,190.55,190.51,4.8]
["bitfinex","SOLUSD",1736536905604,14.8843008,190.55,190.52,3.67637272]
["bitfinex","SOLUSD",1736536906008,14.8843008,190.53,190.52,3.67637272]
["bitfinex","SOLUSD",1736536908214,14.8843008,190.53,190.48,4.8]
["bitfinex","SOLUSD",1736536908418,14.8843008,190.49,190.48,4.8]
["bitfinex","SOLUSD",1736536909489,14.8843008,190.49,190.48,8.47881406]
["bitfinex","SOLUSD",1736536909715,14.8843008,190.49,190.48,3.67881406]
["bitfinex","SOLUSD",1736536910720,20.0,190.46,190.43,8.22945204]
["bitfinex","SOLUSD",1736536910906,14.8843008,190.44,190.43,8.22945204]
["bitfinex","SOLUSD",1736536911219,14.8843008,190.44,190.38,13.02945204]
["bitfinex","SOLUSD",1736536911395,14.8843008,190.41,190.39,23.776884]
["bitfinex","SOLUSD",1736536911793,14.8843008,190.42,190.38,4.8]
["bitfinex","SOLUSD",1736536912503,14.8843008,190.43,190.39,23.776884]
["bitfinex","SOLUSD",1736536913006,14.8843008,190.42,190.39,23.776884]
["bitfinex","SOLUSD",1736536913727,14.8843008,190.42,190.38,4.8]
["bitfinex","SOLUSD",1736536914107,14.8843008,190.41,190.38,4.8]
["bitfinex","SOLUSD",1736536914290,14.8843008,190.42,190.38,4.8]
["bitfinex","SOLUSD",1736536914495,20.0,190.46,190.39,4.8]
["bitfinex","SOLUSD",1736536914496,14.8843008,190.43,190.39,4.8]
["bitfinex","SOLUSD",1736536915120,14.8843008,190.42,190.39,4.8]
["bitfinex","SOLUSD",1736536915310,14.8843008,190.42,190.36,9.0170382]
["bitfinex","SOLUSD",1736536915311,29.7686016,190.4,190.36,8.22945204]
["bitfinex","SOLUSD",1736536915614,14.8843008,190.37,190.36,8.22945204]
["bitfinex","SOLUSD",1736536916006,14.8843008,190.37,190.31,8.22945204]
["bitfinex","SOLUSD",1736536916204,14.8843008,190.34,190.31,8.22945204]
["bitfinex","SOLUSD",1736536916718,14.8843008,190.35,190.28,37.71780819]
["bitfinex","SOLUSD",1736536916922,14.8843008,190.37,190.28,5.58788706]
["bitfinex","SOLUSD",1736536917215,14.8843008,190.36,190.3,0.12549]
["bitfinex","SOLUSD",1736536918524,14.8843008,190.38,190.3,0.12549]
["bitfinex","SOLUSD",1736536918706,14.8843008,190.39,190.3,0.12549]
["bitfinex","SOLUSD",1736536918907,0.11183657,190.31,190.3,0.12549]
["bitfinex","SOLUSD",1736536919109,0.11183657,190.31,190.3,24.69022559]
["bitfinex","SOLUSD",1736536920022,0.1051015,190.33,190.32,0.12549]
["bitfinex","SOLUSD",1736536920241,0.1051015,190.33,190.32,24.94113042]
["bitfinex","SOLUSD",1736536920526,1.5e-06,190.33,190.32,26.02740826]
["bitfinex","SOLUSD",1736536921610,0.11366614,190.34,190.33,23.776884]
["bitfinex","SOLUSD",1736536921814,0.11366614,190.34,190.33,56.53860136]
["bitfinex","SOLUSD",1736536922197,0.11366614,190.34,190.33,56.66409136]
["bitfinex","SOLUSD",1736536923395,0.11366614,190.34,190.33,61.92309136]
["bitfinex","SOLUSD",1736536923593,0.11366614,190.34,190.33,56.66409136]
["bitfinex","SOLUSD",1736536924707,0.11366614,190.34,190.33,56.41311136]
["bitfinex","SOLUSD",1736536926322,0.11366614,190.34,190.33,56.66409136]
["bitfinex","SOLUSD",1736536930830,0.10847894,190.35,190.33,56.28762136]
["bitfinex","SOLUSD",1736536931040,0.10847894,190.35,190.34,69.75070973]
["bitfinex","SOLUSD",1736536931207,0.10847894,190.35,190.34,86.50139662]
["bitfinex","SOLUSD",1736536931716,0.10847894,190.35,190.34,70.71139662]
["bitfinex","SOLUSD",1736536932507,0.10847894,190.35,190.34,70.58590662]
["bitfinex","SOLUSD",1736536932726,0.10847894,190.35,190.34,73.24883057]
["bitfinex","SOLUSD",1736536935224,7.894e-05,190.35,190.34,78.37432057]
["bitfinex","SOLUSD",1736536935525,7.894e-05,190.35,190.34,73.37432057]
["bitfinex","SOLUSD",1736536935732,7.894e-05,190.35,190.34,73.24883057]
["bitfinex","SOLUSD",1736536936425,7.894e-05,190.35,190.34,73.37432057]
["bitfinex","SOLUSD",1736536936629,0.09883326,190.39,190.36,37.05196]
["bitfinex","SOLUSD",1736536936932,0.09883326,190.39,190.38,0.50196]
["bitfinex","SOLUSD",1736536937134,0.09883326,190.39,190.38,26.02666986]
["bitfinex","SOLUSD",1736536937306,3.326e-05,190.39,190.38,57.57666986]
["bitfinex","SOLUSD",1736536937729,3.326e-05,190.39,190.38,60.23959381]
["bitfinex","SOLUSD",1736536938229,1.529,190.51,190.43,31.67549]
["bitfinex","SOLUSD",1736536938437,1.529,190.51,190.45,23.902374]
["bitfinex","SOLUSD",1736536938728,1.529,190.51,190.47,23.902374]
["bitfinex","SOLUSD",1736536938925,0.09554189,190.48,190.47,23.902374]
["bitfinex","SOLUSD",1736536940828,0.09554189,190.48,190.47,55.703354]
["bitfinex","SOLUSD",1736536941030,0.09554189,190.48,190.47,56.7888752]
["bitfinex","SOLUSD",1736536942112,0.09554189,190.48,190.47,61.7888752]
["bitfinex","SOLUSD",1736536942513,0.09554189,190.48,190.47,64.45293195]
["bitfinex","SOLUSD",1736536942817,0.10717457,190.49,190.47,64.45293195]
["bitfinex","SOLUSD",1736536942818,0.10717457,190.49,190.48,68.953544]
["bitfinex","SOLUSD",1736536943119,0.10717457,190.49,190.48,70.70050169]
["bitfinex","SOLUSD",1736536943467,0.10717457,190.49,190.48,70.57501169]
["bitfinex","SOLUSD",1736536944214,0.10717457,190.49,190.48,73.23906844]
["bitfinex","SOLUSD",1736536945670,0.10717457,190.49,190.48,36.08650444]
["bitfinex","SOLUSD",1736536945867,0.10717457,190.49,190.48,35.29952755]
["bitfinex","SOLUSD",1736536946253,0.10717457,190.49,190.48,59.07641155]
["bitfinex","SOLUSD",1736536946857,0.10717457,190.49,190.48,56.4123548]
["bitfinex","SOLUSD",1736536948268,0.10717457,190.49,190.48,56.6633348]
["bitfinex","SOLUSD",1736536948987,0.10717457,190.49,190.48,61.4633348]
["bitfinex","SOLUSD",1736536949983,6.0729,190.54,190.48,61.4633348]
["bitfinex","SOLUSD",1736536950158,6.0729,190.54,190.5,0.12549]
["bitfinex","SOLUSD",1736536950792,6.0729,190.54,190.48,5.7599808]
["bitfinex","SOLUSD",1736536951074,14.98604648,190.53,190.48,5.7599808]
["bitfinex","SOLUSD",1736536951256,0.10174568,190.53,190.48,5.7599808]
["bitfinex","SOLUSD",1736536952058,0.10174568,190.53,190.49,28.576884]
["bitfinex","SOLUSD",1736536952992,0.10174568,190.53,190.5,4.8]
["bitfinex","SOLUSD",1736536954589,0.10174568,190.53,190.5,28.576884]
["bitfinex","SOLUSD",1736536954799,0.10174568,190.53,190.51,23.776884]
["bitfinex","SOLUSD",1736536955656,0.10174568,190.53,190.5,4.8]
["bitfinex","SOLUSD",1736536956096,0.10174568,190.53,190.51,55.452374]
["bitfinex","SOLUSD",1736536956308,0.10174568,190.53,190.51,55.326884]
["bitfinex","SOLUSD",1736536956974,0.10174568,190.53,190.5,4.8]
["bitfinex","SOLUSD",1736536957154,0.10174568,190.53,190.51,4.8]
["bitfinex","SOLUSD",1736536959092,0.11059321,190.52,190.51,4.8]
["bitfinex","SOLUSD",1736536965070,14.99489401,190.52,190.51,4.8]
["bitfinex","SOLUSD",1736536965270,14.99489401,190.52,190.45,23.776884]
["bitfinex","SOLUSD",1736536965463,14.99489401,190.52,190.46,4.8]
["bitfinex","SOLUSD",1736536966364,14.99489401,190.52,190.47,3.66721771]
["bitfinex","SOLUSD",1736536966758,0.11059321,190.52,190.47,3.66721771]
["bitfinex","SOLUSD",1736536967398,14.99489401,190.52,190.47,3.66721771]
["bitfinex","SOLUSD",1736536967601,0.11059321,190.52,190.47,3.66721771]
["bitfinex","SOLUSD",1736536967883,0.11059321,190.52,190.46,4.8]
["bitfinex","SOLUSD",1736536969369,0.11059321,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1736536969570,0.11059321,190.52,190.48,0.12549]
["bitfinex","SOLUSD",1736536969879,0.11059321,190.52,190.49,0.78715544]
["bitfinex","SOLUSD",1736536971699,0.11059321,190.52,190.5,23.776884]
["bitfinex","SOLUSD",1736536972911,0.11059321,190.52,190.48,0.78709731]
["bitfinex","SOLUSD",1736536973092,15.00372713,190.52,190.46,8.18865167]
["bitfinex","SOLUSD",1736536973419,0.11059321,190.52,190.49,4.8]
["bitfinex","SOLUSD",1736536973786,0.11059321,190.52,190.49,10.059]
["bitfinex","SOLUSD",1736536973988,0.11059321,190.52,190.49,4.8]
["bitfinex","SOLUSD",1736536975499,15.00372713,190.52,190.49,4.8]
["bitfinex","SOLUSD",1736536975701,14.89313392,190.5,190.46,4.8]
["bitfinex","SOLUSD",1736536976007,14.89313392,190.49,190.46,4.8]
["bitfinex","SOLUSD",1736536976507,14.89313392,190.5,190.46,4.8]
["bitfinex","SOLUSD",1736536977413,14.89313392,190.5,190.43,39.5371726]
["bitfinex","SOLUSD",1736536977414,14.89313392,190.5,190.47,4.8]
["bitfinex","SOLUSD",1736536978821,0.11515966,190.48,190.47,4.8]
["bitfinex","SOLUSD",1736536980595,0.09721688,190.49,190.47,4.8]
["bitfinex","SOLUSD",1736536985814,0.09721688,190.49,190.47,12.98865167]
["bitfinex","SOLUSD",1736536986223,0.09721688,190.49,190.48,8.18865167]
["bitfinex","SOLUSD",1736536986399,0.09721688,190.49,190.48,10.97457906]
["bitfinex","SOLUSD",1736536987501,0.09721688,190.49,190.48,2.78592739]
["bitfinex","SOLUSD",1736536988042,14.9903508,190.49,190.48,2.78592739]
["bitfinex","SOLUSD",1736536988321,0.09721688,190.49,190.48,2.78592739]
["bitfinex","SOLUSD",1736536988698,14.9903508,190.49,190.48,2.78592739]
["bitfinex","SOLUSD",1736536989218,0.09721688,190.49,190.48,2.78592739]
["bitfinex","SOLUSD",1736536990511,0.09721688,190.49,190.46,12.98865167]
["bitfinex","SOLUSD",1736536992303,0.09721688,190.49,190.47,2.69276371]
["bitfinex","SOLUSD",1736536993424,0.09721688,190.49,190.46,12.98865167]
["bitfinex","SOLUSD",1736536995023,0.09721688,190.49,190.46,8.18865167]
["bitfinex","SOLUSD",1736536995024,9.53795742,190.48,190.46,8.18865167]
["bitfinex","SOLUSD",1736536996423,9.6351743,190.49,190.45,12.98865167]
["bitfinex","SOLUSD",1736536997323,9.53795742,190.48,190.45,12.98865167]
["bitfinex","SOLUSD",1736536997530,9.53795742,190.47,190.45,8.18865167]
["bitfinex","SOLUSD",1736536997724,9.53795742,190.46,190.45,8.18865167]
["bitfinex","SOLUSD",1736536998625,9.53795742,190.46,190.43,8.18865167]
["bitfinex","SOLUSD",1736536999829,9.53795742,190.46,190.42,44.57484747]
["bitfinex","SOLUSD",1736537000424,9.53795742,190.46,190.42,8.18865167]
["bitfinex","SOLUSD",1736537003854,9.53795742,190.45,190.42,8.18865167]
["bitfinex","SOLUSD",1736537004653,9.53795742,190.46,190.42,8.18865167]
["bitfinex","SOLUSD",1736537005315,9.53795742,190.46,190.4,16.37730334]
["bitfinex","SOLUSD",1736537005316,11.6503,190.41,190.4,8.13477482]
["bitfinex","SOLUSD",1736537005625,49.3400871,190.41,190.4,8.13477482]
["bitfinex","SOLUSD",1736537005825,49.3400871,190.41,190.28,38.01560669]
["bitfinex","SOLUSD",1736537005826,20.0,190.38,190.28,38.01560669]
["bitfinex","SOLUSD",1736537006024,1.6503,190.41,190.31,23.776884]
["bitfinex","SOLUSD",1736537006226,9.53795742,190.42,190.32,0.25098]
["bitfinex","SOLUSD",1736537006414,9.53795742,190.42,190.34,23.776884]
["bitfinex","SOLUSD",1736537006610,6.5108,190.43,190.34,23.776884]
["bitfinex","SOLUSD",1736537006857,9.53795742,190.42,190.34,23.776884]
["bitfinex","SOLUSD",1736537007628,6.5108,190.43,190.35,0.12549]
["bitfinex","SOLUSD",1736537007928,9.53795742,190.44,190.37,0.12549]
["bitfinex","SOLUSD",1736537008134,9.53795742,190.46,190.38,4.8]
["bitfinex","SOLUSD",1736537008532,9.53795742,190.45,190.38,4.8]
["bitfinex","SOLUSD",1736537009415,14.90932998,190.47,190.4,0.12549]
["bitfinex","SOLUSD",1736537009648,14.90932998,190.49,190.41,56.11442665]
["bitfinex","SOLUSD",1736537009863,8.24776971,190.51,190.42,0.37647]
["bitfinex","SOLUSD",1736537010155,8.24776971,190.51,190.44,55.452374]
["bitfinex","SOLUSD",1736537010361,8.24776971,190.51,190.47,31.67549]
["bitfinex","SOLUSD",1736537010537,8.24776971,190.51,190.48,23.776884]
["bitfinex","SOLUSD",1736537010740,14.90932998,190.55,190.49,4.8]
["bitfinex","SOLUSD",1736537010951,14.90932998,190.54,190.49,4.8]
["bitfinex","SOLUSD",1736537011322,14.90932998,190.53,190.49,4.8]
["bitfinex","SOLUSD",1736537012441,14.90932998,190.52,190.49,4.8]
["bitfinex","SOLUSD",1736537013420,14.90932998,190.51,190.49,4.8]
["bitfinex","SOLUSD",1736537013827,14.90932998,190.5,190.49,4.8]
["bitfinex","SOLUSD",1736537015146,14.90932998,190.5,190.47,4.8]
["bitfinex","SOLUSD",1736537015331,14.90932998,190.48,190.47,4.8]
["bitfinex","SOLUSD",1736537015523,14.90932998,190.48,190.45,0.96013201]
["bitfinex","SOLUSD",1736537015722,20.0,190.55,190.47,8.42423991]
["bitfinex","SOLUSD",1736537016031,20.0,190.55,190.47,4.8]
["bitfinex","SOLUSD",1736537016439,14.90932998,190.48,190.47,4.8]
["bitfinex","SOLUSD",1736537016638,14.90932998,190.49,190.47,4.8]
["bitfinex","SOLUSD",1736537017224,14.90932998,190.52,190.47,4.8]
["bitfinex","SOLUSD",1736537017426,14.90932998,190.51,190.47,4.8]
["bitfinex","SOLUSD",1736537017939,14.90932998,190.51,190.48,3.62113511]
["bitfinex","SOLUSD",1736537018143,14.90932998,190.5,190.48,3.62113511]
["bitfinex","SOLUSD",1736537018534,14.90932998,190.5,190.49,3.62113511]
["bitfinex","SOLUSD",1736537018852,14.90932998,190.5,190.47,4.8]
["bitfinex","SOLUSD",1736537019150,14.90932998,190.5,190.48,3.6220585]
["bitfinex","SOLUSD",1736537019793,14.90932998,190.5,190.47,4.8]
["bitfinex","SOLUSD",1736537019922,14.90932998,190.52,190.48,23.776884]
["bitfinex","SOLUSD",1736537020129,14.90932998,190.52,190.49,3.62138319]
["bitfinex","SOLUSD",1736537020429,14.90932998,190.53,190.49,3.62138319]
["bitfinex","SOLUSD",1736537020629,14.90932998,190.52,190.49,3.62138319]
["bitfinex","SOLUSD",1736537020834,20.0,190.55,190.5,3.62138319]
["bitfinex","SOLUSD",1736537021243,20.0,190.55,190.47,4.8]
["bitfinex","SOLUSD",1736537021433,14.90932998,190.49,190.47,4.8]
["bitfinex","SOLUSD",1736537021726,14.90932998,190.49,190.48,3.62238594]
["bitfinex","SOLUSD",1736537023344,14.90932998,190.45,190.44,4.8]
["bitfinex","SOLUSD",1736537023544,14.90932998,190.46,190.44,4.8]
["bitfinex","SOLUSD",1736537024057,14.90932998,190.45,190.44,4.8]
["bitfinex","SOLUSD",1736537024454,14.90932998,190.5,190.44,8.42479616]
["bitfinex","SOLUSD",1736537024635,14.90932998,190.45,190.44,4.8]
["bitfinex","SOLUSD",1736537024836,5.0,190.55,190.44,4.8]
["bitfinex","SOLUSD",1736537025054,14.90932998,190.49,190.44,4.8]
["bitfinex","SOLUSD",1736537025358,14.90932998,190.47,190.44,4.8]
["bitfinex","SOLUSD",1736537025535,14.90932998,190.46,190.44,4.8]
["bitfinex","SOLUSD",1736537026143,14.90932998,190.46,190.45,3.68686015]
["bitfinex","SOLUSD",1736537026346,14.90932998,190.47,190.45,3.68686015]
["bitfinex","SOLUSD",1736537026545,14.90932998,190.48,190.45,3.68686015]
["bitfinex","SOLUSD",1736537026956,14.90932998,190.49,190.45,3.68686015]
["bitfinex","SOLUSD",1736537027280,14.90932998,190.5,190.45,3.68686015]
["bitfinex","SOLUSD",1736537027653,14.90932998,190.5,190.44,4.8]
["bitfinex","SOLUSD",1736537027856,14.90932998,190.49,190.44,4.8]
["bitfinex","SOLUSD",1736537030171,6.2012,190.58,190.46,23.776884]
["bitfinex","SOLUSD",1736537030467,14.90932998,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1736537030670,14.90932998,190.54,190.47,0.12549]
["bitfinex","SOLUSD",1736537031456,14.90932998,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1736537031694,14.90932998,190.52,190.48,3.59160934]
["bitfinex","SOLUSD",1736537033157,14.90932998,190.52,190.46,0.12549]
["bitfinex","SOLUSD",1736537033960,14.90932998,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1736537034162,14.90932998,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1736537034477,14.90932998,190.5,190.47,3.587368]
["bitfinex","SOLUSD",1736537034675,14.90932998,190.5,190.48,4.8]
["bitfinex","SOLUSD",1736537035481,14.90932998,190.49,190.48,4.8]
["bitfinex","SOLUSD",1736537036787,14.90932998,190.49,190.46,37.55460669]
["bitfinex","SOLUSD",1736537036983,14.90932998,190.47,190.46,37.55460669]
["bitfinex","SOLUSD",1736537037160,14.90932998,190.48,190.46,37.55460669]
["bitfinex","SOLUSD",1736537037365,14.90932998,190.49,190.47,3.62397321]
["bitfinex","SOLUSD",1736537037567,14.90932998,190.5,190.47,3.62397321]
["bitfinex","SOLUSD",1736537038000,14.90932998,190.5,190.46,4.8]
["bitfinex","SOLUSD",1736537038689,14.90932998,190.5,190.47,3.62338499]
["bitfinex","SOLUSD",1736537039067,14.90932998,190.5,190.48,3.62338499]
["bitfinex","SOLUSD",1736537039682,14.90932998,190.5,190.46,4.8]
["bitfinex","SOLUSD",1736537040288,14.90932998,190.52,190.47,3.622242]
["bitfinex","SOLUSD",1736537040462,14.90932998,190.54,190.48,34.64146514]
["bitfinex","SOLUSD",1736537041074,14.90932998,190.54,190.49,3.622242]
["bitfinex","SOLUSD",1736537041384,14.90932998,190.55,190.49,3.622242]
["bitfinex","SOLUSD",1736537041564,14.90932998,190.55,190.5,3.622242]
["bitfinex","SOLUSD",1736537041964,14.90932998,190.55,190.51,3.622242]
["bitfinex","SOLUSD",1736537042364,14.90932998,190.55,190.49,39.99808208]
["bitfinex","SOLUSD",1736537043091,14.90932998,190.55,190.5,3.62229626]
["bitfinex","SOLUSD",1736537043287,14.90932998,190.55,190.5,7.28833344]
["bitfinex","SOLUSD",1736537043673,14.90932998,190.55,190.5,3.66603718]
["bitfinex","SOLUSD",1736537044472,14.90932998,190.55,190.49,40.00163675]
["bitfinex","SOLUSD",1736537044966,14.90932998,190.54,190.49,40.00163675]
["bitfinex","SOLUSD",1736537045374,9.53360837,190.54,190.5,3.62352201]
["bitfinex","SOLUSD",1736537045576,9.53360837,190.53,190.5,3.62352201]
["bitfinex","SOLUSD",1736537045780,9.53360837,190.53,190.49,32.75460669]
["bitfinex","SOLUSD",1736537046186,9.53360837,190.54,190.49,32.75460669]
["bitfinex","SOLUSD",1736537046491,9.53360837,190.55,190.5,27.39991168]
["bitfinex","SOLUSD",1736537046805,9.53360837,190.54,190.5,27.39991168]
["bitfinex","SOLUSD",1736537046988,9.53360837,190.54,190.51,3.62302768]
["bitfinex","SOLUSD",1736537047362,9.53360837,190.56,190.51,3.62302768]
["bitfinex","SOLUSD",1736537047563,9.53360837,190.57,190.5,27.44264798]
["bitfinex","SOLUSD",1736537048182,29.53360837,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1736537048383,38.36120408,190.67,190.53,0.37647]
["bitfinex","SOLUSD",1736537048579,9.53360837,190.65,190.57,23.776884]
["bitfinex","SOLUSD",1736537048779,32.30400408,190.67,190.58,4.8]
["bitfinex","SOLUSD",1736537049096,32.30400408,190.67,190.59,23.776884]
["bitfinex","SOLUSD",1736537049408,32.30400408,190.67,190.61,0.12549]
["bitfinex","SOLUSD",1736537049610,14.87481231,190.68,190.62,23.776884]
["bitfinex","SOLUSD",1736537049803,14.87481231,190.69,190.63,0.91204131]
["bitfinex","SOLUSD",1736537049970,1.6011,190.76,190.63,0.91204131]
["bitfinex","SOLUSD",1736537049971,14.87481231,190.7,190.65,0.12549]
["bitfinex","SOLUSD",1736537050390,14.87481231,190.69,190.64,56.897084]
["bitfinex","SOLUSD",1736537050580,14.87481231,190.69,190.64,57.68365399]
["bitfinex","SOLUSD",1736537051377,14.87481231,190.68,190.64,56.897084]
["bitfinex","SOLUSD",1736537051767,14.87481231,190.69,190.64,56.897084]
["bitfinex","SOLUSD",1736537051972,14.87481231,190.7,190.64,56.897084]
["bitfinex","SOLUSD",1736537052195,14.87481231,190.7,190.65,0.12549]
["bitfinex","SOLUSD",1736537052404,14.87481231,190.7,190.66,23.776884]
["bitfinex","SOLUSD",1736537053393,1.6432,190.8,190.68,55.326884]
["bitfinex","SOLUSD",1736537053597,14.87481231,190.76,190.71,0.12549]
["bitfinex","SOLUSD",1736537053794,14.87481231,190.78,190.71,0.37647]
["bitfinex","SOLUSD",1736537054873,31.70250413,190.85,190.71,0.37647]
["bitfinex","SOLUSD",1736537055074,14.87481231,190.81,190.74,0.12549]
["bitfinex","SOLUSD",1736537055303,14.87481231,190.83,190.76,0.37647]
["bitfinex","SOLUSD",1736537055479,14.87481231,190.83,190.76,1.16245331]
["bitfinex","SOLUSD",1736537055679,14.87481231,190.83,190.79,23.776884]
["bitfinex","SOLUSD",1736537055897,14.87481231,190.83,190.8,4.78]
["bitfinex","SOLUSD",1736537056575,14.87481231,190.84,190.8,4.78]
["bitfinex","SOLUSD",1736537057087,14.87481231,190.82,190.8,4.78]
["bitfinex","SOLUSD",1736537057337,14.87481231,190.81,190.8,4.78]
["bitfinex","SOLUSD",1736537058808,20.0,190.78,190.67,1.5907]
["bitfinex","SOLUSD",1736537058976,14.87481231,190.75,190.68,4.78]
["bitfinex","SOLUSD",1736537059174,14.87481231,190.75,190.69,23.902374]
["bitfinex","SOLUSD",1736537059376,14.87481231,190.75,190.69,0.12549]
["bitfinex","SOLUSD",1736537059581,14.87481231,190.74,190.68,4.78]
["bitfinex","SOLUSD",1736537059874,14.87481231,190.74,190.69,23.776884]
["bitfinex","SOLUSD",1736537060069,20.0,190.78,190.7,4.78]
["bitfinex","SOLUSD",1736537060282,14.87481231,190.76,190.7,4.78]
["bitfinex","SOLUSD",1736537061715,14.87481231,190.74,190.7,4.78]
["bitfinex","SOLUSD",1736537063603,14.87481231,190.75,190.7,4.78]
["bitfinex","SOLUSD",1736537064230,6.5545,190.81,190.71,23.776884]
["bitfinex","SOLUSD",1736537064516,14.87481231,190.78,190.71,23.776884]
["bitfinex","SOLUSD",1736537064686,14.87481231,190.79,190.71,23.776884]
["bitfinex","SOLUSD",1736537065083,14.87481231,190.8,190.72,0.12549]
["bitfinex","SOLUSD",1736537065501,14.87481231,190.79,190.72,0.12549]
["bitfinex","SOLUSD",1736537065810,14.87481231,190.78,190.71,23.776884]
["bitfinex","SOLUSD",1736537066608,31.70250413,190.85,190.74,0.37647]
["bitfinex","SOLUSD",1736537066806,46.57731644,190.85,190.76,0.12549]
["bitfinex","SOLUSD",1736537067114,14.87481231,190.85,190.77,1.5108]
["bitfinex","SOLUSD",1736537067493,14.87481231,190.84,190.77,1.5108]
["bitfinex","SOLUSD",1736537068303,14.87481231,190.85,190.77,1.5108]
["bitfinex","SOLUSD",1736537070289,14.87481231,190.84,190.77,1.5108]
["bitfinex","SOLUSD",1736537070689,14.87481231,190.83,190.77,1.5108]
["bitfinex","SOLUSD",1736537070883,14.87481231,190.82,190.77,1.5108]
["bitfinex","SOLUSD",1736537071097,14.87481231,190.83,190.77,1.5108]
["bitfinex","SOLUSD",1736537072628,14.87481231,190.84,190.77,1.5108]
["bitfinex","SOLUSD",1736537073317,14.87481231,190.85,190.77,1.5108]
["bitfinex","SOLUSD",1736537073518,14.87481231,190.84,190.77,1.5108]
["bitfinex","SOLUSD",1736537074987,1.5987,190.93,190.8,0.12549]
["bitfinex","SOLUSD",1736537075192,6.0774,191.03,190.85,0.12549]
["bitfinex","SOLUSD",1736537075389,14.87481231,190.97,190.86,4.96]
["bitfinex","SOLUSD",1736537075697,14.87481231,190.98,190.89,0.12549]
["bitfinex","SOLUSD",1736537076661,14.87481231,190.97,190.89,0.12549]
["bitfinex","SOLUSD",1736537077335,14.87481231,190.94,190.87,55.326884]
["bitfinex","SOLUSD",1736537077526,0.12549,191.01,190.87,56.11247614]
["bitfinex","SOLUSD",1736537077527,14.87481231,190.96,190.87,56.11247614]
["bitfinex","SOLUSD",1736537078148,14.87481231,190.97,190.87,56.11247614]
["bitfinex","SOLUSD",1736537078349,14.87481231,190.98,190.88,0.37647]
["bitfinex","SOLUSD",1736537078648,14.87481231,190.96,190.9,23.776884]
["bitfinex","SOLUSD",1736537078850,14.87481231,190.96,190.9,55.326884]
["bitfinex","SOLUSD",1736537080153,14.87481231,190.97,190.9,55.326884]
["bitfinex","SOLUSD",1736537080656,14.87481231,190.98,190.9,55.326884]
["bitfinex","SOLUSD",1736537080840,14.87481231,190.96,190.88,0.12549]
["bitfinex","SOLUSD",1736537081147,14.87481231,190.95,190.87,32.50801929]
["bitfinex","SOLUSD",1736537082457,14.87481231,190.95,190.88,55.326884]
["bitfinex","SOLUSD",1736537082662,14.87481231,190.96,190.88,55.326884]
["bitfinex","SOLUSD",1736537082841,14.87481231,190.95,190.88,55.326884]
["bitfinex","SOLUSD",1736537083038,14.87481231,190.95,190.89,4.94]
["bitfinex","SOLUSD",1736537083551,14.87481231,190.94,190.89,4.94]
["bitfinex","SOLUSD",1736537084062,14.87481231,190.94,190.9,4.94]
["bitfinex","SOLUSD",1736537084648,14.87481231,190.94,190.87,0.95801929]
["bitfinex","SOLUSD",1736537084856,14.87481231,190.93,190.88,4.92]
["bitfinex","SOLUSD",1736537085234,14.87481231,190.96,190.88,4.92]
["bitfinex","SOLUSD",1736537085754,14.87481231,190.94,190.88,4.92]
["bitfinex","SOLUSD",1736537086336,14.87481231,190.97,190.89,55.326884]
["bitfinex","SOLUSD",1736537086567,14.87481231,190.95,190.89,55.326884]
["bitfinex","SOLUSD",1736537086935,14.87481231,190.96,190.89,55.326884]
["bitfinex","SOLUSD",1736537087261,14.87481231,190.97,190.89,55.326884]
["bitfinex","SOLUSD",1736537087436,14.87481231,190.95,190.88,4.92]
["bitfinex","SOLUSD",1736537087838,14.87481231,190.94,190.88,4.92]
["bitfinex","SOLUSD",1736537088355,14.87481231,190.95,190.88,4.92]
["bitfinex","SOLUSD",1736537090138,14.87481231,190.94,190.88,4.92]
["bitfinex","SOLUSD",1736537090545,14.87481231,190.93,190.88,4.92]
["bitfinex","SOLUSD",1736537090942,14.87481231,190.94,190.88,4.92]
["bitfinex","SOLUSD",1736537091556,14.87481231,190.94,190.87,0.95801929]
["bitfinex","SOLUSD",1736537091766,14.87481231,190.94,190.89,4.9]
["bitfinex","SOLUSD",1736537092444,14.87481231,190.95,190.89,4.9]
["bitfinex","SOLUSD",1736537093344,14.87481231,190.94,190.89,4.9]
["bitfinex","SOLUSD",1736537093952,14.87481231,190.93,190.89,4.9]
["bitfinex","SOLUSD",1736537094350,14.87481231,190.94,190.89,4.9]
["bitfinex","SOLUSD",1736537094570,14.87481231,190.93,190.89,4.9]
["bitfinex","SOLUSD",1736537096268,14.87481231,190.9,190.86,4.9]
["bitfinex","SOLUSD",1736537096466,14.87481231,190.88,190.86,4.9]
["bitfinex","SOLUSD",1736537098366,14.87481231,190.89,190.86,4.9]
["bitfinex","SOLUSD",1736537098669,14.87481231,190.9,190.86,4.9]
["bitfinex","SOLUSD",1736537099475,14.87481231,190.88,190.86,4.9]
["bitfinex","SOLUSD",1736537099768,14.87481231,190.87,190.8,38.28]
["bitfinex","SOLUSD",1736537099969,14.87481231,190.85,190.81,4.88]
["bitfinex","SOLUSD",1736537100468,14.87481231,190.86,190.81,4.88]
["bitfinex","SOLUSD",1736537100658,14.87481231,190.88,190.81,4.88]
["bitfinex","SOLUSD",1736537100852,14.87481231,190.88,190.82,3.62350148]
["bitfinex","SOLUSD",1736537101368,14.87481231,190.89,190.82,3.62350148]
["bitfinex","SOLUSD",1736537101671,14.87481231,190.9,190.83,55.276884]
["bitfinex","SOLUSD",1736537102073,14.87481231,190.91,190.83,58.90038548]
["bitfinex","SOLUSD",1736537102551,14.87481231,190.92,190.83,58.90038548]
["bitfinex","SOLUSD",1736537102756,14.87481231,190.93,190.84,0.12549]
["bitfinex","SOLUSD",1736537102972,14.87481231,190.92,190.84,0.12549]
["bitfinex","SOLUSD",1736537103185,14.87481231,190.92,190.86,31.5]
["bitfinex","SOLUSD",1736537103497,14.87481231,190.91,190.86,31.5]
["bitfinex","SOLUSD",1736537104568,14.87481231,190.91,190.85,31.5]
["bitfinex","SOLUSD",1736537104967,14.87481231,190.9,190.83,24.7351041]
["bitfinex","SOLUSD",1736537105273,14.87481231,190.89,190.83,56.2351041]
["bitfinex","SOLUSD",1736537105760,14.87481231,190.89,190.84,3.62441112]
["bitfinex","SOLUSD",1736537105960,14.87481231,190.9,190.84,3.62441112]
["bitfinex","SOLUSD",1736537106150,14.87481231,190.91,190.84,3.62441112]
["bitfinex","SOLUSD",1736537106550,14.87481231,190.9,190.83,56.2351041]
["bitfinex","SOLUSD",1736537106962,14.87481231,190.89,190.83,56.2351041]
["bitfinex","SOLUSD",1736537107475,14.87481231,190.88,190.83,0.9582201]
["bitfinex","SOLUSD",1736537107769,14.87481231,190.87,190.83,0.9582201]
["bitfinex","SOLUSD",1736537107968,14.87481231,190.87,190.84,4.86]
["bitfinex","SOLUSD",1736537108552,14.87481231,190.85,190.8,1.519]
["bitfinex","SOLUSD",1736537108776,14.87481231,190.83,190.81,4.86]
["bitfinex","SOLUSD",1736537109366,14.87481231,190.85,190.81,4.86]
["bitfinex","SOLUSD",1736537109579,14.87481231,190.84,190.81,4.86]
["bitfinex","SOLUSD",1736537109771,14.87481231,190.83,190.81,4.86]
["bitfinex","SOLUSD",1736537110271,14.87481231,190.84,190.81,4.86]
["bitfinex","SOLUSD",1736537111779,14.87481231,190.85,190.81,4.86]
["bitfinex","SOLUSD",1736537112875,14.87481231,190.84,190.81,4.86]
["bitfinex","SOLUSD",1736537113075,14.87481231,190.82,190.76,31.5]
["bitfinex","SOLUSD",1736537113274,14.87481231,190.82,190.81,4.84]
["bitfinex","SOLUSD",1736537113982,14.87481231,190.83,190.81,4.84]
["bitfinex","SOLUSD",1736537114279,14.87481231,190.82,190.81,4.84]
["bitfinex","SOLUSD",1736537114777,14.87481231,190.82,190.75,33.1076]
["bitfinex","SOLUSD",1736537114983,14.87481231,190.79,190.75,33.1076]
["bitfinex","SOLUSD",1736537115300,14.87481231,190.78,190.76,4.84]
["bitfinex","SOLUSD",1736537116258,5.0,190.85,190.76,4.84]
["bitfinex","SOLUSD",1736537116259,14.87481231,190.8,190.76,4.84]
["bitfinex","SOLUSD",1736537116586,14.87481231,190.81,190.76,4.84]
["bitfinex","SOLUSD",1736537117261,14.87481231,190.8,190.76,4.84]
["bitfinex","SOLUSD",1736537118166,5.0,190.88,190.76,4.84]
["bitfinex","SOLUSD",1736537118167,14.87481231,190.81,190.76,4.84]
["bitfinex","SOLUSD",1736537119205,14.87481231,190.8,190.76,4.84]
["bitfinex","SOLUSD",1736537119373,14.87481231,190.78,190.76,4.84]
["bitfinex","SOLUSD",1736537120685,14.87481231,190.79,190.76,4.84]
["bitfinex","SOLUSD",1736537122661,14.87481231,190.8,190.76,4.84]
["bitfinex","SOLUSD",1736537123259,9.50927343,190.79,190.76,4.84]
["bitfinex","SOLUSD",1736537124992,9.50927343,190.8,190.76,4.84]
["bitfinex","SOLUSD",1736537125678,9.50927343,190.79,190.76,4.84]
["bitfinex","SOLUSD",1736537125989,9.50927343,190.8,190.76,4.84]
["bitfinex","SOLUSD",1736537126176,9.50927343,190.79,190.76,4.84]
["bitfinex","SOLUSD",1736537126487,9.50927343,190.79,190.75,1.6076]
["bitfinex","SOLUSD",1736537126685,9.50927343,190.77,190.76,4.8]
["bitfinex","SOLUSD",1736537127070,9.50927343,190.77,190.75,4.8]
["bitfinex","SOLUSD",1736537127966,20.0,190.83,190.68,39.48533553]
["bitfinex","SOLUSD",1736537127967,9.50927343,190.76,190.68,39.48533553]
["bitfinex","SOLUSD",1736537128279,9.50927343,190.76,190.69,36.3]
["bitfinex","SOLUSD",1736537128482,29.50927343,190.77,190.7,23.776884]
["bitfinex","SOLUSD",1736537129290,9.50927343,190.76,190.7,23.776884]
["bitfinex","SOLUSD",1736537129489,9.50927343,190.76,190.7,23.743759]
["bitfinex","SOLUSD",1736537131896,9.50927343,190.77,190.7,23.743759]
["bitfinex","SOLUSD",1736537132967,20.0,190.81,190.72,23.776884]
["bitfinex","SOLUSD",1736537133173,9.50927343,190.79,190.72,23.776884]
["bitfinex","SOLUSD",1736537133407,9.50927343,190.8,190.72,23.776884]
["bitfinex","SOLUSD",1736537134108,9.50927343,190.78,190.71,23.776884]
["bitfinex","SOLUSD",1736537135000,9.50927343,190.77,190.7,31.5]
["bitfinex","SOLUSD",1736537135702,9.50927343,190.77,190.71,3.6376879]
["bitfinex","SOLUSD",1736537136083,9.50927343,190.75,190.71,3.6376879]
["bitfinex","SOLUSD",1736537136495,9.50927343,190.75,190.71,8.4176879]
["bitfinex","SOLUSD",1736537136907,5.0,190.64,190.59,8.15258716]
["bitfinex","SOLUSD",1736537137225,47.54636715,190.6,190.59,8.15258716]
["bitfinex","SOLUSD",1736537138434,47.54636715,190.6,190.49,1.513]
["bitfinex","SOLUSD",1736537138595,9.50927343,190.55,190.49,1.513]
["bitfinex","SOLUSD",1736537138786,9.50927343,190.54,190.5,23.776884]
["bitfinex","SOLUSD",1736537139282,20.0,190.6,190.49,1.513]
["bitfinex","SOLUSD",1736537139503,6.4537,190.63,190.49,1.513]
["bitfinex","SOLUSD",1736537139832,10.0,190.67,190.52,23.776884]
["bitfinex","SOLUSD",1736537139833,5.0,190.66,190.52,23.776884]
["bitfinex","SOLUSD",1736537140088,20.0,190.64,190.52,23.776884]
["bitfinex","SOLUSD",1736537140422,14.89274797,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1736537140864,14.89274797,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1736537142399,14.89274797,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1736537142898,14.89274797,190.59,190.5,24.027864]
["bitfinex","SOLUSD",1736537143208,14.89274797,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1736537143509,14.89274797,190.57,190.53,4.8]
["bitfinex","SOLUSD",1736537144718,14.89274797,190.58,190.53,4.8]
["bitfinex","SOLUSD",1736537145218,14.89274797,190.58,190.54,23.776884]
["bitfinex","SOLUSD",1736537145399,6.4621,190.68,190.54,23.776884]
["bitfinex","SOLUSD",1736537145400,14.89274797,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1736537145715,14.89274797,190.6,190.54,23.776884]
["bitfinex","SOLUSD",1736537145905,14.89274797,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1736537146238,14.89274797,190.6,190.54,23.776884]
["bitfinex","SOLUSD",1736537146614,14.89274797,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1736537146794,14.89274797,190.58,190.54,23.776884]
["bitfinex","SOLUSD",1736537147293,14.89274797,190.57,190.54,23.776884]
["bitfinex","SOLUSD",1736537147995,14.89274797,190.56,190.54,23.776884]
["bitfinex","SOLUSD",1736537148194,14.89274797,190.56,190.53,36.3]
["bitfinex","SOLUSD",1736537148404,14.89274797,190.55,190.53,36.3]
["bitfinex","SOLUSD",1736537148720,14.89274797,190.54,190.53,4.8]
["bitfinex","SOLUSD",1736537148906,14.89274797,190.54,190.5,55.276884]
["bitfinex","SOLUSD",1736537149216,14.89274797,190.54,190.51,4.8]
["bitfinex","SOLUSD",1736537149601,14.89274797,190.55,190.51,4.8]
["bitfinex","SOLUSD",1736537149797,14.89274797,190.56,190.51,4.8]
["bitfinex","SOLUSD",1736537150111,14.89274797,190.6,190.52,60.076884]
["bitfinex","SOLUSD",1736537150600,14.89274797,190.58,190.52,60.076884]
["bitfinex","SOLUSD",1736537154595,14.89274797,190.57,190.52,60.076884]
["bitfinex","SOLUSD",1736537156116,14.89274797,190.56,190.52,60.076884]
["bitfinex","SOLUSD",1736537156426,14.89274797,190.57,190.52,28.576884]
["bitfinex","SOLUSD",1736537156618,14.89274797,190.56,190.52,60.076884]
["bitfinex","SOLUSD",1736537156819,14.89274797,190.55,190.52,28.576884]
["bitfinex","SOLUSD",1736537157019,14.89274797,190.54,190.52,28.576884]
["bitfinex","SOLUSD",1736537157198,14.89274797,190.56,190.52,4.8]
["bitfinex","SOLUSD",1736537158126,14.89274797,190.55,190.52,4.8]
["bitfinex","SOLUSD",1736537159304,14.89274797,190.57,190.52,4.8]
["bitfinex","SOLUSD",1736537159615,14.89274797,190.56,190.52,4.8]
["bitfinex","SOLUSD",1736537160120,14.89274797,190.55,190.53,23.776884]
["bitfinex","SOLUSD",1736537160701,14.89274797,190.57,190.53,23.776884]
["bitfinex","SOLUSD",1736537160904,14.89274797,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1736537161103,14.89274797,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1736537161309,14.89274797,190.59,190.53,23.776884]
["bitfinex","SOLUSD",1736537161603,14.89274797,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1736537162010,14.89274797,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1736537163122,1.5228,190.65,190.53,55.276884]
["bitfinex","SOLUSD",1736537163123,14.89274797,190.6,190.53,55.276884]
["bitfinex","SOLUSD",1736537163322,14.89274797,190.6,190.54,0.12549]
["bitfinex","SOLUSD",1736537163521,14.89274797,190.61,190.54,0.12549]
["bitfinex","SOLUSD",1736537164223,14.89274797,190.62,190.55,55.276884]
["bitfinex","SOLUSD",1736537164429,14.89274797,190.63,190.56,0.12549]
["bitfinex","SOLUSD",1736537164632,14.89274797,190.63,190.57,23.776884]
["bitfinex","SOLUSD",1736537164933,14.89274797,190.63,190.59,23.776884]
["bitfinex","SOLUSD",1736537165643,14.89274797,190.65,190.59,23.776884]
["bitfinex","SOLUSD",1736537166051,14.89274797,190.66,190.59,55.276884]
["bitfinex","SOLUSD",1736537166333,14.89274797,190.69,190.6,0.37647]
["bitfinex","SOLUSD",1736537167033,14.89274797,190.69,190.61,0.78659967]
["bitfinex","SOLUSD",1736537167329,14.89274797,190.69,190.62,23.776884]
["bitfinex","SOLUSD",1736537167836,14.89274797,190.7,190.62,23.776884]
["bitfinex","SOLUSD",1736537168331,14.89274797,190.71,190.63,0.37647]
["bitfinex","SOLUSD",1736537168530,14.89274797,190.7,190.63,0.37647]
["bitfinex","SOLUSD",1736537168829,14.89274797,190.75,190.67,23.902374]
["bitfinex","SOLUSD",1736537169033,14.89274797,190.76,190.69,0.12549]
["bitfinex","SOLUSD",1736537169236,14.89274797,190.76,190.71,23.776884]
["bitfinex","SOLUSD",1736537169840,14.89274797,190.77,190.71,23.776884]
["bitfinex","SOLUSD",1736537170335,14.89274797,190.8,190.72,0.12549]
["bitfinex","SOLUSD",1736537170526,14.89274797,190.79,190.72,0.12549]
["bitfinex","SOLUSD",1736537171313,14.89274797,190.79,190.72,0.37647]
["bitfinex","SOLUSD",1736537171721,14.89274797,190.81,190.73,0.9587225]
["bitfinex","SOLUSD",1736537172043,14.89274797,190.8,190.75,0.12549]
["bitfinex","SOLUSD",1736537172223,14.89274797,190.79,190.74,23.776884]
["bitfinex","SOLUSD",1736537173538,14.89274797,190.77,190.74,23.776884]
["bitfinex","SOLUSD",1736537174725,14.89274797,190.77,190.75,4.8]
["bitfinex","SOLUSD",1736537174915,20.0,190.84,190.75,4.8]
["bitfinex","SOLUSD",1736537174916,14.89274797,190.76,190.75,4.8]
["bitfinex","SOLUSD",1736537175517,14.89274797,190.77,190.75,4.8]
["bitfinex","SOLUSD",1736537176036,7.6044,190.87,190.75,4.78]
["bitfinex","SOLUSD",1736537176037,14.89274797,190.76,190.75,4.78]
["bitfinex","SOLUSD",1736537176434,34.89274797,190.77,190.75,4.78]
["bitfinex","SOLUSD",1736537176753,14.89274797,190.77,190.75,36.28]
["bitfinex","SOLUSD",1736537176960,14.89274797,190.76,190.75,4.78]
["bitfinex","SOLUSD",1736537182226,14.89274797,190.77,190.75,4.78]
["bitfinex","SOLUSD",1736537182738,14.89274797,190.8,190.76,23.776884]
["bitfinex","SOLUSD",1736537182924,14.89274797,190.81,190.76,23.776884]
["bitfinex","SOLUSD",1736537183514,14.89274797,190.82,190.76,55.276884]
["bitfinex","SOLUSD",1736537183743,14.89274797,190.83,190.77,0.12549]
["bitfinex","SOLUSD",1736537183951,14.89274797,190.87,190.8,55.402374]
["bitfinex","SOLUSD",1736537184121,14.89274797,190.88,190.8,55.402374]
["bitfinex","SOLUSD",1736537184450,14.89274797,190.9,190.82,0.12549]
["bitfinex","SOLUSD",1736537184674,14.89274797,190.91,190.82,0.12549]
["bitfinex","SOLUSD",1736537184943,14.89274797,190.91,190.86,55.276884]
["bitfinex","SOLUSD",1736537185123,14.89274797,190.9,190.88,23.776884]
["bitfinex","SOLUSD",1736537185517,14.89274797,190.91,190.88,23.776884]
["bitfinex","SOLUSD",1736537185717,14.89274797,190.89,190.87,4.78]
["bitfinex","SOLUSD",1736537187639,1.6622,190.97,190.87,4.78]
["bitfinex","SOLUSD",1736537187816,14.89274797,190.88,190.87,4.78]
["bitfinex","SOLUSD",1736537188840,14.89274797,190.89,190.87,4.78]
["bitfinex","SOLUSD",1736537189119,14.89274797,190.88,190.87,4.78]
["bitfinex","SOLUSD",1736537189633,14.89274797,190.88,190.83,0.9582201]
["bitfinex","SOLUSD",1736537189833,14.89274797,190.87,190.84,28.556884]
["bitfinex","SOLUSD",1736537190233,14.89274797,190.86,190.84,28.556884]
["bitfinex","SOLUSD",1736537190742,14.89274797,190.85,190.75,33.0035]
["bitfinex","SOLUSD",1736537190931,14.89274797,190.85,190.78,24.153354]
["bitfinex","SOLUSD",1736537191131,14.89274797,190.86,190.78,24.153354]
["bitfinex","SOLUSD",1736537192653,5.0,190.99,190.82,0.25098]
["bitfinex","SOLUSD",1736537192865,10.0,190.99,190.82,23.902374]
["bitfinex","SOLUSD",1736537193158,14.89274797,190.92,190.83,0.25098]
["bitfinex","SOLUSD",1736537193455,14.89274797,190.93,190.83,0.25098]
["bitfinex","SOLUSD",1736537193630,14.89274797,190.95,190.86,0.25098]
["bitfinex","SOLUSD",1736537193838,14.89274797,190.96,190.88,23.776884]
["bitfinex","SOLUSD",1736537194365,14.89274797,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1736537195262,14.89274797,190.93,190.88,23.776884]
["bitfinex","SOLUSD",1736537198636,14.89274797,190.91,190.88,23.776884]
["bitfinex","SOLUSD",1736537199073,14.89274797,190.89,190.86,0.95806948]
["bitfinex","SOLUSD",1736537199283,14.89274797,190.89,190.87,4.78]
["bitfinex","SOLUSD",1736537204455,14.89274797,190.9,190.87,4.78]
["bitfinex","SOLUSD",1736537204659,5.0,191.02,190.88,23.776884]
["bitfinex","SOLUSD",1736537204974,14.89274797,190.92,190.88,23.776884]
["bitfinex","SOLUSD",1736537206780,14.89274797,190.91,190.88,23.776884]
["bitfinex","SOLUSD",1736537207149,14.89274797,190.92,190.88,23.776884]
["bitfinex","SOLUSD",1736537208569,14.89274797,190.9,190.87,4.78]
["bitfinex","SOLUSD",1736537209483,14.89274797,190.9,190.85,23.776884]
["bitfinex","SOLUSD",1736537209671,14.89274797,190.9,190.87,23.776884]
["bitfinex","SOLUSD",1736537210079,14.89274797,190.92,190.87,23.776884]
["bitfinex","SOLUSD",1736537210368,14.89274797,190.93,190.87,23.776884]
["bitfinex","SOLUSD",1736537210567,14.89274797,190.94,190.87,55.276884]
["bitfinex","SOLUSD",1736537210965,14.89274797,190.95,190.87,55.276884]
["bitfinex","SOLUSD",1736537211302,14.89274797,190.96,190.9,55.276884]
["bitfinex","SOLUSD",1736537211449,14.89274797,190.98,190.9,55.276884]
["bitfinex","SOLUSD",1736537211851,6.5133,191.09,190.92,23.776884]
["bitfinex","SOLUSD",1736537212053,14.89274797,191.0,190.92,55.276884]
["bitfinex","SOLUSD",1736537212356,14.89274797,191.01,190.92,55.276884]
["bitfinex","SOLUSD",1736537212551,14.89274797,191.01,190.92,56.23465239]
["bitfinex","SOLUSD",1736537213276,14.89274797,191.02,190.93,0.37647]
["bitfinex","SOLUSD",1736537213458,14.89274797,191.02,190.94,55.276884]
["bitfinex","SOLUSD",1736537213664,8.27259,191.09,190.94,55.276884]
["bitfinex","SOLUSD",1736537213665,14.89274797,191.04,190.94,55.276884]
["bitfinex","SOLUSD",1736537213899,14.89274797,191.04,190.94,56.23455207]
["bitfinex","SOLUSD",1736537214292,14.89274797,191.04,190.95,0.37647]
["bitfinex","SOLUSD",1736537214492,14.89274797,191.03,190.96,55.276884]
["bitfinex","SOLUSD",1736537214699,14.89274797,191.03,190.98,23.776884]
["bitfinex","SOLUSD",1736537215196,14.89274797,191.04,190.98,23.776884]
["bitfinex","SOLUSD",1736537216098,14.89274797,191.01,190.98,23.776884]
["bitfinex","SOLUSD",1736537217291,14.89274797,191.02,190.98,23.776884]
["bitfinex","SOLUSD",1736537218205,14.89274797,191.01,190.98,23.776884]
["bitfinex","SOLUSD",1736537218413,14.89274797,190.99,190.97,4.78]
["bitfinex","SOLUSD",1736537218587,20.0,191.06,190.95,0.95761792]
["bitfinex","SOLUSD",1736537218588,14.89274797,190.98,190.95,0.95761792]
["bitfinex","SOLUSD",1736537218789,14.89274797,190.97,190.96,4.78]
["bitfinex","SOLUSD",1736537218990,14.89274797,190.98,190.96,4.78]
["bitfinex","SOLUSD",1736537219189,14.89274797,191.0,190.96,4.78]
["bitfinex","SOLUSD",1736537219503,14.89274797,191.01,190.96,4.78]
["bitfinex","SOLUSD",1736537221338,20.0,191.12,190.96,80.056884]
["bitfinex","SOLUSD",1736537221497,14.89274797,191.08,190.99,23.776884]
["bitfinex","SOLUSD",1736537221800,14.89274797,191.08,191.01,23.776884]
["bitfinex","SOLUSD",1736537222101,14.89274797,191.09,191.01,55.276884]
["bitfinex","SOLUSD",1736537223400,14.89274797,191.09,191.01,56.23420111]
["bitfinex","SOLUSD",1736537223572,14.89274797,191.09,191.04,23.776884]
["bitfinex","SOLUSD",1736537223773,14.89274797,191.06,191.04,23.776884]
["bitfinex","SOLUSD",1736537224009,14.89274797,191.06,191.01,0.95731711]
["bitfinex","SOLUSD",1736537224194,14.89274797,191.06,191.05,4.8]
["bitfinex","SOLUSD",1736537224396,0.12549,191.13,191.05,4.8]
["bitfinex","SOLUSD",1736537224397,20.0,191.11,191.05,4.8]
["bitfinex","SOLUSD",1736537224617,14.89274797,191.08,191.06,23.776884]
["bitfinex","SOLUSD",1736537225073,14.89274797,191.08,191.05,4.8]
["bitfinex","SOLUSD",1736537225274,14.89274797,191.07,191.05,4.8]
["bitfinex","SOLUSD",1736537225916,14.89274797,191.06,191.05,4.8]
["bitfinex","SOLUSD",1736537226248,14.89274797,191.07,191.05,4.8]
["bitfinex","SOLUSD",1736537226452,14.89274797,191.08,191.05,4.8]
["bitfinex","SOLUSD",1736537226623,14.89274797,191.08,191.06,23.776884]
["bitfinex","SOLUSD",1736537228398,14.89274797,191.1,191.06,23.776884]
["bitfinex","SOLUSD",1736537229007,14.89274797,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1736537229329,14.89274797,191.1,191.06,23.776884]
["bitfinex","SOLUSD",1736537229499,14.89274797,191.09,191.06,23.776884]
["bitfinex","SOLUSD",1736537229703,14.89274797,191.08,191.06,23.776884]
["bitfinex","SOLUSD",1736537230242,14.89274797,191.09,191.06,23.776884]
["bitfinex","SOLUSD",1736537230904,14.89274797,191.08,191.06,23.776884]
["bitfinex","SOLUSD",1736537231617,14.89274797,191.1,191.06,23.776884]
["bitfinex","SOLUSD",1736537232193,14.89274797,191.11,191.06,23.776884]
["bitfinex","SOLUSD",1736537233283,14.89274797,191.13,191.06,23.776884]
["bitfinex","SOLUSD",1736537233680,14.89274797,191.13,191.06,29.037884]
["bitfinex","SOLUSD",1736537233880,14.89274797,191.12,191.06,23.776884]
["bitfinex","SOLUSD",1736537234086,14.89274797,191.12,191.06,55.276884]
["bitfinex","SOLUSD",1736537234295,14.89274797,191.12,191.07,1.6475]
["bitfinex","SOLUSD",1736537234501,14.89274797,191.12,191.08,23.776884]
["bitfinex","SOLUSD",1736537234980,14.89274797,191.13,191.08,23.776884]
["bitfinex","SOLUSD",1736537236893,14.89274797,191.13,191.1,23.776884]
["bitfinex","SOLUSD",1736537237890,14.89274797,191.13,191.08,55.276884]
["bitfinex","SOLUSD",1736537239524,14.89274797,191.14,191.08,55.276884]
["bitfinex","SOLUSD",1736537242308,20.0,191.16,191.08,55.276884]
["bitfinex","SOLUSD",1736537242309,14.89274797,191.15,191.08,55.276884]
["bitfinex","SOLUSD",1736537242618,14.89274797,191.14,191.08,55.276884]
["bitfinex","SOLUSD",1736537243193,14.89274797,191.15,191.08,55.276884]
["bitfinex","SOLUSD",1736537243396,20.0,191.17,191.08,55.276884]
["bitfinex","SOLUSD",1736537243592,14.89274797,191.18,191.09,0.37647]
["bitfinex","SOLUSD",1736537243793,14.89274797,191.18,191.12,31.5]
["bitfinex","SOLUSD",1736537244030,14.89274797,191.18,191.13,23.776884]
["bitfinex","SOLUSD",1736537244195,14.89274797,191.19,191.15,23.776884]
["bitfinex","SOLUSD",1736537244529,14.89274797,191.19,191.14,31.5]
["bitfinex","SOLUSD",1736537244530,14.89274797,191.19,191.17,23.776884]
["bitfinex","SOLUSD",1736537244736,14.89274797,191.2,191.16,4.78]
["bitfinex","SOLUSD",1736537244890,14.89274797,191.2,191.17,23.776884]
["bitfinex","SOLUSD",1736537245441,14.89274797,191.18,191.16,4.78]
["bitfinex","SOLUSD",1736537245740,14.89274797,191.17,191.16,4.78]
["bitfinex","SOLUSD",1736537246747,20.0,191.21,191.16,4.78]
["bitfinex","SOLUSD",1736537246909,14.89274797,191.17,191.16,4.78]
["bitfinex","SOLUSD",1736537248335,14.89274797,191.17,191.09,0.95691633]
["bitfinex","SOLUSD",1736537248536,14.89274797,191.17,191.07,1.6475]
["bitfinex","SOLUSD",1736537248537,20.0,191.17,191.11,4.78]
["bitfinex","SOLUSD",1736537248717,20.0,191.16,191.1,4.78]
["bitfinex","SOLUSD",1736537249134,20.0,191.16,191.07,1.6475]
["bitfinex","SOLUSD",1736537249330,14.89274797,191.09,191.08,4.78]
["bitfinex","SOLUSD",1736537249644,14.89274797,191.1,191.08,4.78]
["bitfinex","SOLUSD",1736537250513,14.89274797,191.09,191.03,1.5025]
["bitfinex","SOLUSD",1736537250827,14.89274797,191.04,191.0,6.5805]
["bitfinex","SOLUSD",1736537251042,14.89274797,191.04,191.01,4.78]
["bitfinex","SOLUSD",1736537251645,14.89274797,191.05,191.01,4.78]
["bitfinex","SOLUSD",1736537252016,14.89274797,191.05,191.02,4.78]
["bitfinex","SOLUSD",1736537252220,14.89274797,191.04,191.02,4.78]
["bitfinex","SOLUSD",1736537253635,14.89274797,191.03,191.02,4.78]
["bitfinex","SOLUSD",1736537255772,14.89274797,191.06,191.02,4.78]
["bitfinex","SOLUSD",1736537256061,14.89274797,191.04,191.02,4.78]
["bitfinex","SOLUSD",1736537256243,14.89274797,191.05,191.02,4.78]
["bitfinex","SOLUSD",1736537256447,14.89274797,191.06,191.02,4.78]
["bitfinex","SOLUSD",1736537256756,14.89274797,191.07,191.02,4.78]
["bitfinex","SOLUSD",1736537256933,14.89274797,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1736537257326,8.1404,191.15,191.03,55.276884]
["bitfinex","SOLUSD",1736537257535,14.89274797,191.09,191.03,55.276884]
["bitfinex","SOLUSD",1736537257746,14.89274797,191.07,191.02,4.78]
["bitfinex","SOLUSD",1736537258163,14.89274797,191.08,191.02,4.78]
["bitfinex","SOLUSD",1736537259062,14.89274797,191.07,191.02,4.78]
["bitfinex","SOLUSD",1736537259634,14.89274797,191.04,191.02,4.78]
["bitfinex","SOLUSD",1736537259838,14.89274797,191.03,190.98,1.616]
["bitfinex","SOLUSD",1736537260037,14.89274797,191.02,190.99,4.8]
["bitfinex","SOLUSD",1736537260232,14.89274797,191.0,190.98,1.616]
["bitfinex","SOLUSD",1736537260439,14.89274797,191.0,190.99,4.8]
["bitfinex","SOLUSD",1736537260655,14.89274797,191.01,190.99,4.8]
["bitfinex","SOLUSD",1736537261171,14.89274797,191.02,190.99,4.8]
["bitfinex","SOLUSD",1736537261536,0.25098,191.11,190.99,4.8]
["bitfinex","SOLUSD",1736537261871,14.89274797,191.08,191.0,55.276884]
["bitfinex","SOLUSD",1736537262235,14.89274797,191.06,191.0,55.276884]
["bitfinex","SOLUSD",1736537262644,14.89274797,191.08,191.0,55.276884]
["bitfinex","SOLUSD",1736537263977,8.1414,191.2,191.03,31.5]
["bitfinex","SOLUSD",1736537264137,14.89274797,191.15,191.06,23.776884]
["bitfinex","SOLUSD",1736537264338,14.89274797,191.15,191.06,55.276884]
["bitfinex","SOLUSD",1736537264672,8.1414,191.2,191.06,55.276884]
["bitfinex","SOLUSD",1736537264848,14.89274797,191.16,191.06,55.276884]
["bitfinex","SOLUSD",1736537265047,14.89274797,191.16,191.06,56.23395059]
["bitfinex","SOLUSD",1736537265535,14.89274797,191.16,191.1,23.776884]
["bitfinex","SOLUSD",1736537265735,14.89274797,191.16,191.11,4.82]
["bitfinex","SOLUSD",1736537266394,14.89274797,191.15,191.11,4.82]
["bitfinex","SOLUSD",1736537266538,14.89274797,191.14,191.11,4.82]
["bitfinex","SOLUSD",1736537267589,14.89274797,191.13,191.11,4.82]
["bitfinex","SOLUSD",1736537267988,14.89274797,191.14,191.11,4.82]
["bitfinex","SOLUSD",1736537268199,14.89274797,191.15,191.11,4.82]
["bitfinex","SOLUSD",1736537268674,14.89274797,191.14,191.11,4.82]
["bitfinex","SOLUSD",1736537269591,21.37164797,191.2,191.06,9.03358656]
["bitfinex","SOLUSD",1736537269592,14.89274797,191.12,191.06,9.03358656]
["bitfinex","SOLUSD",1736537269894,14.89274797,191.11,191.07,4.82]
["bitfinex","SOLUSD",1736537270393,14.89274797,191.12,191.07,4.82]
["bitfinex","SOLUSD",1736537270891,21.37164797,191.2,191.08,23.776884]
["bitfinex","SOLUSD",1736537270892,14.89274797,191.15,191.08,23.776884]
["bitfinex","SOLUSD",1736537271057,5.0,191.26,191.08,23.776884]
["bitfinex","SOLUSD",1736537271058,14.89274797,191.16,191.08,23.776884]
["bitfinex","SOLUSD",1736537271673,14.89274797,191.16,191.08,27.37611785]
["bitfinex","SOLUSD",1736537271874,14.89274797,191.15,191.08,27.37611785]
["bitfinex","SOLUSD",1736537273300,14.89274797,191.15,191.1,23.776884]
["bitfinex","SOLUSD",1736537274597,14.89274797,191.15,191.08,23.776884]
["bitfinex","SOLUSD",1736537274796,14.89274797,191.13,191.07,12.90094374]
["bitfinex","SOLUSD",1736537274971,14.89274797,191.12,191.08,4.8]
["bitfinex","SOLUSD",1736537276287,14.89274797,191.13,191.08,4.8]
["bitfinex","SOLUSD",1736537276898,14.89274797,191.15,191.09,31.5]
["bitfinex","SOLUSD",1736537277273,14.89274797,191.16,191.1,55.276884]
["bitfinex","SOLUSD",1736537277875,14.89274797,191.13,191.1,3.59584367]
["bitfinex","SOLUSD",1736537278097,14.89274797,191.14,191.1,3.59584367]
["bitfinex","SOLUSD",1736537278300,14.89274797,191.15,191.1,3.59584367]
["bitfinex","SOLUSD",1736537278796,14.89274797,191.14,191.09,31.5]
["bitfinex","SOLUSD",1736537279491,8.0548,191.25,191.12,55.276884]
["bitfinex","SOLUSD",1736537279793,14.89274797,191.17,191.12,55.276884]
["bitfinex","SOLUSD",1736537280969,14.89274797,191.18,191.12,55.276884]
["bitfinex","SOLUSD",1736537281402,14.89274797,191.17,191.12,55.276884]
["bitfinex","SOLUSD",1736537281564,14.89274797,191.18,191.12,55.276884]
["bitfinex","SOLUSD",1736537281772,14.89274797,191.19,191.12,55.276884]
["bitfinex","SOLUSD",1736537282507,14.89274797,191.2,191.12,55.276884]
["bitfinex","SOLUSD",1736537282713,14.89274797,191.19,191.12,55.276884]
["bitfinex","SOLUSD",1736537283377,14.89274797,191.19,191.14,55.276884]
["bitfinex","SOLUSD",1736537283797,14.89274797,191.2,191.14,55.276884]
["bitfinex","SOLUSD",1736537285705,14.89274797,191.2,191.16,55.276884]
["bitfinex","SOLUSD",1736537286785,23.02984797,191.3,191.15,3.58595904]
["bitfinex","SOLUSD",1736537286786,14.89274797,191.17,191.15,3.58595904]
["bitfinex","SOLUSD",1736537287090,20.0,191.24,191.16,4.78]
["bitfinex","SOLUSD",1736537287697,20.0,191.23,191.16,4.78]
["bitfinex","SOLUSD",1736537287920,14.89274797,191.17,191.16,4.78]
["bitfinex","SOLUSD",1736537290919,11.89274797,191.17,191.16,4.78]
["bitfinex","SOLUSD",1736537291098,20.0,191.25,191.16,4.78]
["bitfinex","SOLUSD",1736537291296,14.89274797,191.17,191.16,4.78]
["bitfinex","SOLUSD",1736537291709,14.89274797,191.2,191.16,4.78]
["bitfinex","SOLUSD",1736537292900,14.89274797,191.21,191.16,4.78]
["bitfinex","SOLUSD",1736537293213,14.89274797,191.22,191.17,55.276884]
["bitfinex","SOLUSD",1736537293428,14.89274797,191.25,191.17,55.276884]
["bitfinex","SOLUSD",1736537293717,14.89274797,191.24,191.17,55.276884]
["bitfinex","SOLUSD",1736537294226,14.89274797,191.23,191.17,55.276884]
["bitfinex","SOLUSD",1736537294589,14.89274797,191.22,191.19,23.776884]
["bitfinex","SOLUSD",1736537294893,14.89274797,191.21,191.2,4.78]
["bitfinex","SOLUSD",1736537297416,14.89274797,191.21,191.18,4.78]
["bitfinex","SOLUSD",1736537297586,14.89274797,191.21,191.11,31.5]
["bitfinex","SOLUSD",1736537297587,14.89274797,191.19,191.12,37.22731538]
["bitfinex","SOLUSD",1736537297792,14.89274797,191.16,191.13,4.78]
["bitfinex","SOLUSD",1736537297989,14.89274797,191.14,191.13,4.78]
["bitfinex","SOLUSD",1736537298194,14.89274797,191.15,191.13,4.78]
["bitfinex","SOLUSD",1736537298408,14.89274797,191.14,191.13,4.78]
["bitfinex","SOLUSD",1736537298611,14.89274797,191.16,191.13,4.78]
["bitfinex","SOLUSD",1736537298917,14.89274797,191.16,191.13,8.36158821]
["bitfinex","SOLUSD",1736537299501,14.89274797,191.18,191.13,8.36158821]
["bitfinex","SOLUSD",1736537300095,14.89274797,191.17,191.13,8.36158821]
["bitfinex","SOLUSD",1736537300294,14.89274797,191.16,191.13,8.36158821]
["bitfinex","SOLUSD",1736537300621,14.89274797,191.16,191.13,4.78]
["bitfinex","SOLUSD",1736537301692,8.2468,191.22,191.13,4.78]
["bitfinex","SOLUSD",1736537302021,14.89274797,191.21,191.16,23.776884]
["bitfinex","SOLUSD",1736537302198,14.89274797,191.2,191.16,23.776884]
["bitfinex","SOLUSD",1736537302801,14.89274797,191.2,191.15,55.276884]
["bitfinex","SOLUSD",1736537302996,14.89274797,191.2,191.17,3.58672199]
["bitfinex","SOLUSD",1736537303697,14.89274797,191.19,191.17,3.58672199]
["bitfinex","SOLUSD",1736537304414,14.89274797,191.18,191.17,3.58672199]
["bitfinex","SOLUSD",1736537304620,14.89274797,191.18,191.15,4.8]
["bitfinex","SOLUSD",1736537304823,14.89274797,191.16,191.15,4.8]
["bitfinex","SOLUSD",1736537308197,14.89274797,191.16,191.15,8.40007041]
["bitfinex","SOLUSD",1736537309517,14.89274797,191.16,191.12,4.78]
["bitfinex","SOLUSD",1736537309823,14.89274797,191.13,191.12,4.78]
["bitfinex","SOLUSD",1736537310825,14.89274797,191.13,191.12,8.38718749]
["bitfinex","SOLUSD",1736537312203,14.89274797,191.14,191.12,8.38718749]
["bitfinex","SOLUSD",1736537312399,14.89274797,191.13,191.12,3.60718749]
["bitfinex","SOLUSD",1736537312921,14.89274797,191.13,191.1,4.78]
["bitfinex","SOLUSD",1736537313125,14.89274797,191.11,191.07,8.08094374]
["bitfinex","SOLUSD",1736537313328,14.89274797,191.09,191.08,4.78]
["bitfinex","SOLUSD",1736537316146,14.89274797,191.09,191.06,4.78]
["bitfinex","SOLUSD",1736537316454,0.25098,191.16,191.06,4.78]
["bitfinex","SOLUSD",1736537316733,14.89274797,191.11,191.06,4.78]
["bitfinex","SOLUSD",1736537316931,14.89274797,191.1,191.06,4.78]
["bitfinex","SOLUSD",1736537317135,14.89274797,191.09,191.06,4.78]
["bitfinex","SOLUSD",1736537319415,14.89274797,191.1,191.06,4.78]
["bitfinex","SOLUSD",1736537320019,14.89274797,191.08,191.06,4.78]
["bitfinex","SOLUSD",1736537320425,14.89274797,191.07,191.02,8.08094374]
["bitfinex","SOLUSD",1736537320639,14.89274797,191.05,191.03,4.78]
["bitfinex","SOLUSD",1736537322652,14.89274797,191.04,191.01,1.6345]
["bitfinex","SOLUSD",1736537323142,14.89274797,191.05,191.02,4.78]
["bitfinex","SOLUSD",1736537323347,14.89274797,191.06,191.02,4.78]
["bitfinex","SOLUSD",1736537324353,14.89274797,191.06,191.01,1.6345]
["bitfinex","SOLUSD",1736537324556,14.89274797,191.06,191.02,4.78]
["bitfinex","SOLUSD",1736537324926,14.89274797,191.04,191.02,4.78]
["bitfinex","SOLUSD",1736537325153,14.89274797,191.1,190.96,6.8985]
["bitfinex","SOLUSD",1736537325154,14.89274797,191.03,190.96,1.6575]
["bitfinex","SOLUSD",1736537325340,14.89274797,190.97,190.94,5.241]
["bitfinex","SOLUSD",1736537325522,14.89274797,190.97,190.94,10.021]
["bitfinex","SOLUSD",1736537325857,14.89274797,190.96,190.94,10.021]
["bitfinex","SOLUSD",1736537326026,14.89274797,190.97,190.94,4.78]
["bitfinex","SOLUSD",1736537326640,14.89274797,190.98,190.94,4.78]
["bitfinex","SOLUSD",1736537327531,14.89274797,190.96,190.94,4.78]
["bitfinex","SOLUSD",1736537327758,14.89274797,190.95,190.92,1.6575]
["bitfinex","SOLUSD",1736537327948,14.89274797,190.95,190.92,6.4375]
["bitfinex","SOLUSD",1736537328253,14.89274797,190.96,190.92,6.4375]
["bitfinex","SOLUSD",1736537328859,14.89274797,190.95,190.92,6.4375]
["bitfinex","SOLUSD",1736537329035,14.89274797,190.95,190.92,4.78]
["bitfinex","SOLUSD",1736537329665,14.89274797,190.95,190.88,23.776884]
["bitfinex","SOLUSD",1736537329962,14.89274797,190.93,190.89,4.78]
["bitfinex","SOLUSD",1736537331049,14.89274797,190.92,190.89,4.78]
["bitfinex","SOLUSD",1736537333263,14.89274797,190.92,190.88,23.776884]
["bitfinex","SOLUSD",1736537333564,14.89274797,190.91,190.89,4.78]
["bitfinex","SOLUSD",1736537333863,14.89274797,190.9,190.89,4.78]
["bitfinex","SOLUSD",1736537334162,14.89274797,190.91,190.89,4.78]
["bitfinex","SOLUSD",1736537334751,14.89274797,190.91,190.84,23.776884]
["bitfinex","SOLUSD",1736537335061,14.89274797,190.91,190.87,4.78]
["bitfinex","SOLUSD",1736537335667,14.89274797,190.9,190.87,4.78]
["bitfinex","SOLUSD",1736537336164,14.89274797,190.91,190.87,4.78]
["bitfinex","SOLUSD",1736537336875,14.89274797,190.93,190.88,23.776884]
["bitfinex","SOLUSD",1736537337045,14.81297807,190.93,190.88,23.776884]
["bitfinex","SOLUSD",1736537337665,7.7661,191.01,190.88,23.776884]
["bitfinex","SOLUSD",1736537337871,14.89274797,190.95,190.88,55.276884]
["bitfinex","SOLUSD",1736537338169,14.89274797,190.94,190.88,55.276884]
["bitfinex","SOLUSD",1736537338538,14.89274797,190.95,190.88,55.276884]
["bitfinex","SOLUSD",1736537338761,14.89274797,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1736537339338,14.89274797,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1736537339635,14.89274797,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1736537340258,14.89274797,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1736537340433,14.89274797,190.92,190.89,23.776884]
["bitfinex","SOLUSD",1736537340635,14.89274797,190.93,190.89,23.776884]
["bitfinex","SOLUSD",1736537341443,7.6708,191.06,190.93,23.776884]
["bitfinex","SOLUSD",1736537341643,14.89274797,191.04,190.97,55.276884]
["bitfinex","SOLUSD",1736537341977,14.89274797,191.03,190.99,23.776884]
["bitfinex","SOLUSD",1736537342583,14.89274797,191.02,190.99,23.776884]
["bitfinex","SOLUSD",1736537342768,14.89274797,191.0,190.99,23.776884]
["bitfinex","SOLUSD",1736537342973,14.89274797,191.0,190.98,4.78]
["bitfinex","SOLUSD",1736537343278,14.89274797,190.99,190.98,4.78]
["bitfinex","SOLUSD",1736537346973,14.89274797,190.99,190.92,1.5513]
["bitfinex","SOLUSD",1736537347157,14.89274797,190.95,190.93,4.78]
["bitfinex","SOLUSD",1736537347359,14.89274797,190.94,190.93,28.556884]
["bitfinex","SOLUSD",1736537347673,14.89274797,190.94,190.92,4.78]
["bitfinex","SOLUSD",1736537347984,14.89274797,190.93,190.92,4.78]
["bitfinex","SOLUSD",1736537350290,14.89274797,190.93,190.91,23.776884]
["bitfinex","SOLUSD",1736537351071,14.89274797,190.94,190.91,23.776884]
["bitfinex","SOLUSD",1736537351383,7.9229,191.07,190.91,55.276884]
["bitfinex","SOLUSD",1736537351553,14.89274797,191.01,190.91,55.276884]
["bitfinex","SOLUSD",1736537351753,14.89274797,191.0,190.91,55.276884]
["bitfinex","SOLUSD",1736537352681,14.89274797,191.0,190.94,23.776884]
["bitfinex","SOLUSD",1736537352982,14.89274797,190.97,190.95,4.78]
["bitfinex","SOLUSD",1736537353183,14.89274797,190.96,190.95,4.78]
["bitfinex","SOLUSD",1736537354080,14.89274797,190.96,190.95,28.556884]
["bitfinex","SOLUSD",1736537354586,14.89274797,190.97,190.95,28.556884]
["bitfinex","SOLUSD",1736537354745,14.89274797,191.0,190.96,23.776884]
["bitfinex","SOLUSD",1736537354949,14.89274797,191.01,190.96,23.776884]
["bitfinex","SOLUSD",1736537355145,14.89274797,191.02,190.95,4.78]
["bitfinex","SOLUSD",1736537355367,14.89274797,191.02,190.97,23.776884]
["bitfinex","SOLUSD",1736537355774,7.9229,191.07,190.97,23.776884]
["bitfinex","SOLUSD",1736537355775,14.89274797,191.01,190.97,23.776884]
["bitfinex","SOLUSD",1736537358285,14.89274797,191.0,190.95,4.78]
["bitfinex","SOLUSD",1736537358466,14.89274797,190.99,190.97,23.776884]
["bitfinex","SOLUSD",1736537358966,14.89274797,191.0,190.97,23.776884]
["bitfinex","SOLUSD",1736537359874,14.89274797,191.01,190.97,23.776884]
["bitfinex","SOLUSD",1736537360381,14.89274797,191.01,190.96,23.776884]
["bitfinex","SOLUSD",1736537361155,14.89274797,190.99,190.96,23.776884]
["bitfinex","SOLUSD",1736537361362,14.89274797,190.98,190.96,23.776884]
["bitfinex","SOLUSD",1736537361761,14.89274797,190.99,190.96,23.776884]
["bitfinex","SOLUSD",1736537362165,14.89274797,190.99,190.93,23.776884]
["bitfinex","SOLUSD",1736537362372,14.89274797,190.99,190.95,23.776884]
["bitfinex","SOLUSD",1736537362778,14.89274797,191.0,190.95,23.776884]
["bitfinex","SOLUSD",1736537363281,14.89274797,191.01,190.95,23.776884]
["bitfinex","SOLUSD",1736537364365,14.89274797,191.01,190.96,3.61517301]
["bitfinex","SOLUSD",1736537364875,20.0,191.04,190.97,23.776884]
["bitfinex","SOLUSD",1736537364876,14.89274797,191.02,190.97,23.776884]
["bitfinex","SOLUSD",1736537366368,14.89274797,191.02,190.99,23.776884]
["bitfinex","SOLUSD",1736537366766,14.89274797,191.03,190.99,23.776884]
["bitfinex","SOLUSD",1736537367710,14.89274797,191.03,191.01,23.776884]
["bitfinex","SOLUSD",1736537367862,34.89274797,191.04,191.01,23.776884]
["bitfinex","SOLUSD",1736537368295,14.89274797,191.03,191.01,23.776884]
["bitfinex","SOLUSD",1736537368582,14.89274797,191.04,191.01,23.776884]
["bitfinex","SOLUSD",1736537369182,14.89274797,191.04,190.98,55.276884]
["bitfinex","SOLUSD",1736537369901,14.89274797,191.03,190.98,55.276884]
["bitfinex","SOLUSD",1736537370578,14.89274797,191.03,190.99,3.61672033]
["bitfinex","SOLUSD",1736537370999,14.89274797,191.04,190.99,3.61672033]
["bitfinex","SOLUSD",1736537371297,14.89274797,191.03,190.99,3.61672033]
["bitfinex","SOLUSD",1736537371881,14.89274797,191.01,190.99,3.61672033]
["bitfinex","SOLUSD",1736537372192,20.0,191.07,191.0,27.39360433]
["bitfinex","SOLUSD",1736537372399,14.89274797,191.03,191.01,23.776884]
["bitfinex","SOLUSD",1736537373097,14.89274797,191.03,191.0,3.61672033]
["bitfinex","SOLUSD",1736537373297,14.89274797,191.03,190.97,55.276884]
["bitfinex","SOLUSD",1736537373702,14.89274797,191.02,190.97,55.276884]
["bitfinex","SOLUSD",1736537373901,14.89274797,191.01,190.97,55.276884]
["bitfinex","SOLUSD",1736537374271,14.89274797,191.01,190.99,23.776884]
["bitfinex","SOLUSD",1736537374473,14.89274797,191.01,191.0,4.78]
["bitfinex","SOLUSD",1736537377710,14.89274797,191.01,190.97,23.776884]
["bitfinex","SOLUSD",1736537377895,14.89274797,191.0,190.99,23.776884]
["bitfinex","SOLUSD",1736537379579,14.89274797,191.0,190.99,27.39575784]
["bitfinex","SOLUSD",1736537379779,14.89274797,191.01,190.99,27.39575784]
["bitfinex","SOLUSD",1736537379992,14.89274797,191.02,190.99,27.39575784]
["bitfinex","SOLUSD",1736537380708,14.89274797,191.0,190.99,27.39575784]
["bitfinex","SOLUSD",1736537380928,14.89274797,191.0,190.99,23.776884]
["bitfinex","SOLUSD",1736537381607,14.89274797,191.0,190.98,4.78]
["bitfinex","SOLUSD",1736537381813,14.89274797,190.99,190.94,5.241]
["bitfinex","SOLUSD",1736537382108,14.89274797,190.97,190.95,4.78]
["bitfinex","SOLUSD",1736537382308,14.89274797,190.96,190.95,4.78]
["bitfinex","SOLUSD",1736537382486,14.89274797,190.96,190.95,28.556884]
["bitfinex","SOLUSD",1736537382692,14.89274797,190.96,190.95,23.776884]
["bitfinex","SOLUSD",1736537382879,14.89274797,190.96,190.95,32.18244803]
["bitfinex","SOLUSD",1736537383079,14.89274797,190.96,190.95,8.40556403]
["bitfinex","SOLUSD",1736537384200,34.89274797,190.97,190.95,8.40556403]
["bitfinex","SOLUSD",1736537384691,14.89274797,190.96,190.95,8.40556403]
["bitfinex","SOLUSD",1736537386292,14.89274797,190.97,190.95,8.40556403]
["bitfinex","SOLUSD",1736537387413,9.49139979,190.99,190.95,4.78]
["bitfinex","SOLUSD",1736537388409,9.49139979,190.97,190.95,4.78]
["bitfinex","SOLUSD",1736537388777,9.49139979,190.97,190.96,23.776884]
["bitfinex","SOLUSD",1736537388983,9.49139979,190.98,190.96,23.776884]
["bitfinex","SOLUSD",1736537391312,9.49139979,190.97,190.95,4.78]
["bitfinex","SOLUSD",1736537391532,9.49139979,190.96,190.95,4.78]
["bitfinex","SOLUSD",1736537392019,20.0,190.93,190.91,5.241]
["bitfinex","SOLUSD",1736537392186,9.49139979,190.92,190.91,5.241]
["bitfinex","SOLUSD",1736537392386,9.49139979,190.92,190.91,4.78]
["bitfinex","SOLUSD",1736537392882,9.49139979,190.92,190.91,23.776884]
["bitfinex","SOLUSD",1736537393086,9.49139979,190.92,190.91,4.78]
["bitfinex","SOLUSD",1736537395429,9.49139979,190.92,190.88,23.776884]
["bitfinex","SOLUSD",1736537395628,20.0,190.96,190.9,4.78]
["bitfinex","SOLUSD",1736537396124,20.0,190.97,190.9,4.78]
["bitfinex","SOLUSD",1736537396329,20.25098,190.96,190.9,4.78]
["bitfinex","SOLUSD",1736537396824,0.25098,190.96,190.9,4.78]
["bitfinex","SOLUSD",1736537397136,9.49139979,190.91,190.9,4.78]
["bitfinex","SOLUSD",1736537399736,20.0,190.97,190.9,28.556884]
["bitfinex","SOLUSD",1736537400033,20.0,190.92,190.91,23.776884]
["bitfinex","SOLUSD",1736537400201,20.0,190.92,190.9,4.78]
["bitfinex","SOLUSD",1736537400202,5.0,191.07,190.9,4.78]
["bitfinex","SOLUSD",1736537400402,5.0,191.08,190.91,190.846884]
["bitfinex","SOLUSD",1736537400715,9.49139979,191.02,190.93,55.246884]
["bitfinex","SOLUSD",1736537400918,7.7954,191.08,190.93,55.246884]
["bitfinex","SOLUSD",1736537400919,20.0,191.0,190.93,63.32782774]
["bitfinex","SOLUSD",1736537401232,9.49139979,191.04,190.93,63.32782774]
["bitfinex","SOLUSD",1736537401419,9.49139979,191.06,190.95,55.246884]
["bitfinex","SOLUSD",1736537401626,9.49139979,191.06,190.97,55.246884]
["bitfinex","SOLUSD",1736537401817,9.49139979,191.07,190.98,1.5915]
["bitfinex","SOLUSD",1736537402021,9.49139979,191.07,190.99,23.776884]
["bitfinex","SOLUSD",1736537402210,9.49139979,191.04,190.99,23.776884]
["bitfinex","SOLUSD",1736537402531,9.49139979,191.05,190.99,23.776884]
["bitfinex","SOLUSD",1736537402738,9.49139979,191.06,190.99,23.776884]
["bitfinex","SOLUSD",1736537403232,9.49139979,191.06,191.01,23.776884]
["bitfinex","SOLUSD",1736537403427,14.81667848,191.05,191.01,23.776884]
["bitfinex","SOLUSD",1736537404341,14.81667848,191.06,191.01,23.776884]
["bitfinex","SOLUSD",1736537406228,14.81667848,191.05,191.01,23.776884]
["bitfinex","SOLUSD",1736537406430,8.1214,191.12,191.02,4.78]
["bitfinex","SOLUSD",1736537406431,14.81667848,191.07,191.02,4.78]
["bitfinex","SOLUSD",1736537406739,5.0,191.16,191.02,4.78]
["bitfinex","SOLUSD",1736537406740,14.81667848,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1736537407044,14.81667848,191.09,191.03,23.776884]
["bitfinex","SOLUSD",1736537407428,14.81667848,191.07,191.03,23.776884]
["bitfinex","SOLUSD",1736537408731,14.81667848,191.08,191.03,23.776884]
["bitfinex","SOLUSD",1736537409082,14.81667848,191.04,191.02,4.78]
["bitfinex","SOLUSD",1736537409438,20.0,191.0,190.99,8.08094374]
["bitfinex","SOLUSD",1736537409638,34.81667848,191.0,190.99,8.08094374]
["bitfinex","SOLUSD",1736537409842,34.81667848,191.0,190.97,6.19851763]
["bitfinex","SOLUSD",1736537410048,14.81667848,190.98,190.96,8.08094374]
["bitfinex","SOLUSD",1736537410253,14.81667848,190.97,190.96,8.08094374]
["bitfinex","SOLUSD",1736537410670,20.0,190.94,190.88,1.5668]
["bitfinex","SOLUSD",1736537410964,14.81667848,190.94,190.88,1.5668]
["bitfinex","SOLUSD",1736537411165,14.81667848,190.94,190.88,6.8078]
["bitfinex","SOLUSD",1736537411336,14.81667848,190.95,190.89,23.776884]
["bitfinex","SOLUSD",1736537411733,14.81667848,190.94,190.89,23.776884]
["bitfinex","SOLUSD",1736537412342,14.81667848,190.93,190.88,1.5668]
["bitfinex","SOLUSD",1736537412542,14.81667848,190.91,190.88,1.5668]
["bitfinex","SOLUSD",1736537412849,14.81667848,190.9,190.88,4.78]
["bitfinex","SOLUSD",1736537413044,14.81667848,190.9,190.89,23.776884]
["bitfinex","SOLUSD",1736537413218,14.81667848,190.9,190.83,1.5017]
["bitfinex","SOLUSD",1736537413424,14.81667848,190.88,190.84,4.78]
["bitfinex","SOLUSD",1736537413726,14.81667848,190.87,190.83,1.5017]
["bitfinex","SOLUSD",1736537413930,14.81667848,190.86,190.83,1.5017]
["bitfinex","SOLUSD",1736537414250,14.81667848,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1736537414453,14.81667848,190.91,190.84,23.776884]
["bitfinex","SOLUSD",1736537414623,14.81667848,190.9,190.84,23.776884]
["bitfinex","SOLUSD",1736537415046,20.0,190.95,190.84,23.776884]
["bitfinex","SOLUSD",1736537415047,14.81667848,190.89,190.84,23.776884]
["bitfinex","SOLUSD",1736537415239,14.81667848,190.86,190.83,1.5017]
["bitfinex","SOLUSD",1736537415438,14.81667848,190.86,190.82,4.78]
["bitfinex","SOLUSD",1736537415648,14.81667848,190.84,190.82,4.78]
["bitfinex","SOLUSD",1736537415854,14.81667848,190.84,190.83,23.776884]
["bitfinex","SOLUSD",1736537416152,14.81667848,190.84,190.82,4.78]
["bitfinex","SOLUSD",1736537416329,14.81667848,190.83,190.78,1.6107]
["bitfinex","SOLUSD",1736537416533,14.81667848,190.83,190.8,4.78]
["bitfinex","SOLUSD",1736537416729,14.81667848,190.83,190.79,23.776884]
["bitfinex","SOLUSD",1736537416936,14.81667848,190.83,190.79,28.556884]
["bitfinex","SOLUSD",1736537417147,14.81667848,190.82,190.79,28.556884]
["bitfinex","SOLUSD",1736537417343,14.81667848,190.9,190.79,28.556884]
["bitfinex","SOLUSD",1736537417344,14.81667848,190.83,190.79,28.556884]
["bitfinex","SOLUSD",1736537417531,14.81667848,190.84,190.79,28.556884]
["bitfinex","SOLUSD",1736537417749,14.81667848,190.83,190.79,4.78]
["bitfinex","SOLUSD",1736537417947,14.81667848,190.83,190.78,1.6107]
["bitfinex","SOLUSD",1736537418159,14.81667848,190.82,190.78,6.3907]
["bitfinex","SOLUSD",1736537418727,14.81667848,190.82,190.79,23.776884]
["bitfinex","SOLUSD",1736537419553,14.81667848,190.81,190.79,23.776884]
["bitfinex","SOLUSD",1736537419757,14.81667848,190.82,190.79,23.776884]
["bitfinex","SOLUSD",1736537420058,14.81667848,190.83,190.79,23.776884]
["bitfinex","SOLUSD",1736537420267,14.81667848,190.83,190.77,23.776884]
["bitfinex","SOLUSD",1736537420421,14.81667848,190.83,190.77,28.556884]
["bitfinex","SOLUSD",1736537420758,14.81667848,190.84,190.77,28.556884]
["bitfinex","SOLUSD",1736537421140,34.81667848,190.86,190.77,29.34296226]
["bitfinex","SOLUSD",1736537421334,34.81667848,190.86,190.77,28.556884]
["bitfinex","SOLUSD",1736537421538,14.81667848,190.85,190.77,28.556884]
["bitfinex","SOLUSD",1736537421945,14.81667848,190.84,190.77,28.556884]
["bitfinex","SOLUSD",1736537422144,14.81667848,190.85,190.77,28.556884]
["bitfinex","SOLUSD",1736537422426,14.81667848,190.83,190.77,28.556884]
["bitfinex","SOLUSD",1736537423238,14.81667848,190.82,190.77,28.556884]
["bitfinex","SOLUSD",1736537423753,14.81667848,190.81,190.77,28.556884]
["bitfinex","SOLUSD",1736537423955,14.81667848,190.8,190.77,28.556884]
["bitfinex","SOLUSD",1736537424526,14.81667848,190.8,190.77,23.776884]
["bitfinex","SOLUSD",1736537424756,14.81667848,190.79,190.74,1.5734]
["bitfinex","SOLUSD",1736537425051,14.81667848,190.78,190.68,14.681]
["bitfinex","SOLUSD",1736537425258,14.81667848,190.78,190.73,23.776884]
["bitfinex","SOLUSD",1736537425763,14.81667848,190.77,190.73,23.776884]
["bitfinex","SOLUSD",1736537425927,14.81667848,190.78,190.73,23.776884]
["bitfinex","SOLUSD",1736537426756,14.81667848,190.79,190.73,23.776884]
["bitfinex","SOLUSD",1736537427257,14.81667848,190.78,190.73,23.776884]
["bitfinex","SOLUSD",1736537427752,14.81667848,190.81,190.73,55.246884]
["bitfinex","SOLUSD",1736537427956,20.0,190.79,190.73,55.246884]
["bitfinex","SOLUSD",1736537428158,14.81667848,190.82,190.73,55.246884]
["bitfinex","SOLUSD",1736537428729,14.81667848,190.81,190.73,55.246884]
["bitfinex","SOLUSD",1736537430526,14.81667848,190.78,190.71,44.5787]
["bitfinex","SOLUSD",1736537430848,14.81667848,190.77,190.73,23.776884]
["bitfinex","SOLUSD",1736537431040,14.81667848,190.77,190.72,4.78]
["bitfinex","SOLUSD",1736537431363,14.81667848,190.79,190.73,23.776884]
["bitfinex","SOLUSD",1736537431536,14.81667848,190.81,190.73,55.246884]
["bitfinex","SOLUSD",1736537431934,14.81667848,190.82,190.73,68.354384]
["bitfinex","SOLUSD",1736537433349,14.81667848,190.81,190.73,68.354384]
["bitfinex","SOLUSD",1736537433549,14.81667848,190.81,190.73,55.246884]
["bitfinex","SOLUSD",1736537433759,14.81667848,190.8,190.73,55.246884]
["bitfinex","SOLUSD",1736537434677,14.81667848,190.8,190.75,23.776884]
["bitfinex","SOLUSD",1736537436148,14.81667848,190.78,190.75,23.776884]
["bitfinex","SOLUSD",1736537436372,14.81667848,190.77,190.72,4.78]
["bitfinex","SOLUSD",1736537436887,14.81667848,190.77,190.74,23.776884]
["bitfinex","SOLUSD",1736537437386,14.81667848,190.78,190.72,23.776884]
["bitfinex","SOLUSD",1736537437589,14.81667848,190.8,190.72,55.246884]
["bitfinex","SOLUSD",1736537438092,14.81667848,190.79,190.72,55.246884]
["bitfinex","SOLUSD",1736537439362,14.81667848,190.78,190.72,23.776884]
["bitfinex","SOLUSD",1736537439567,14.81667848,190.77,190.72,23.776884]
["bitfinex","SOLUSD",1736537439769,14.81667848,190.75,190.71,4.78]
["bitfinex","SOLUSD",1736537440261,14.81667848,190.73,190.68,2.52917389]
["bitfinex","SOLUSD",1736537440471,14.81667848,190.74,190.69,4.78]
["bitfinex","SOLUSD",1736537440666,14.81667848,190.74,190.68,1.5702]
["bitfinex","SOLUSD",1736537440667,14.81667848,190.72,190.68,1.5702]
["bitfinex","SOLUSD",1736537440860,14.81667848,190.73,190.68,6.3502]
["bitfinex","SOLUSD",1736537441089,14.81667848,190.73,190.69,23.776884]
["bitfinex","SOLUSD",1736537441287,14.81667848,190.75,190.69,23.776884]
["bitfinex","SOLUSD",1736537441456,14.81667848,190.77,190.69,23.776884]
["bitfinex","SOLUSD",1736537441857,34.81667848,190.77,190.69,23.776884]
["bitfinex","SOLUSD",1736537442489,14.81667848,190.76,190.69,23.776884]
["bitfinex","SOLUSD",1736537444890,14.81667848,190.76,190.69,29.017884]
["bitfinex","SOLUSD",1736537445465,34.81667848,190.77,190.69,29.017884]
["bitfinex","SOLUSD",1736537446387,14.81667848,190.76,190.69,29.017884]
["bitfinex","SOLUSD",1736537447089,14.81667848,190.76,190.71,23.776884]
["bitfinex","SOLUSD",1736537447974,14.81667848,190.73,190.7,5.241]
["bitfinex","SOLUSD",1736537448701,14.81667848,190.74,190.7,5.241]
["bitfinex","SOLUSD",1736537448892,14.81667848,190.75,190.71,23.776884]
["bitfinex","SOLUSD",1736537449098,14.81667848,190.76,190.71,23.776884]
["bitfinex","SOLUSD",1736537449488,14.81667848,190.76,190.7,23.776884]
["bitfinex","SOLUSD",1736537449689,14.81667848,190.78,190.7,55.246884]
["bitfinex","SOLUSD",1736537450079,14.81667848,190.79,190.7,55.246884]
["bitfinex","SOLUSD",1736537450603,14.81667848,190.79,190.7,68.356384]
["bitfinex","SOLUSD",1736537450772,14.81667848,190.79,190.72,23.776884]
["bitfinex","SOLUSD",1736537451109,14.81667848,190.77,190.72,23.776884]
["bitfinex","SOLUSD",1736537451589,14.81667848,190.78,190.72,23.776884]
["bitfinex","SOLUSD",1736537451907,14.81667848,190.74,190.7,5.241]
["bitfinex","SOLUSD",1736537452198,14.81667848,190.73,190.7,5.241]
["bitfinex","SOLUSD",1736537453095,14.81667848,190.72,190.7,5.241]
["bitfinex","SOLUSD",1736537453403,14.81667848,190.74,190.69,23.776884]
["bitfinex","SOLUSD",1736537453873,14.81667848,190.75,190.69,23.776884]
["bitfinex","SOLUSD",1736537454468,20.0,190.77,190.69,23.776884]
["bitfinex","SOLUSD",1736537454469,20.0,190.73,190.69,23.776884]
["bitfinex","SOLUSD",1736537456912,20.0,190.73,190.71,23.776884]
["bitfinex","SOLUSD",1736537457886,14.81667848,190.76,190.7,23.776884]
["bitfinex","SOLUSD",1736537458075,14.81667848,190.81,190.7,55.246884]
["bitfinex","SOLUSD",1736537458493,8.139,190.85,190.7,55.246884]
["bitfinex","SOLUSD",1736537458494,20.0,190.78,190.7,56.03308628]
["bitfinex","SOLUSD",1736537459400,14.81667848,190.81,190.7,56.03308628]
["bitfinex","SOLUSD",1736537459591,20.0,190.78,190.7,69.14228628]
["bitfinex","SOLUSD",1736537460508,8.139,190.85,190.7,55.246884]
["bitfinex","SOLUSD",1736537460509,14.81667848,190.76,190.7,55.246884]
["bitfinex","SOLUSD",1736537460716,14.81667848,190.76,190.7,190.846884]
["bitfinex","SOLUSD",1736537460904,14.81667848,190.77,190.7,190.846884]
["bitfinex","SOLUSD",1736537461627,14.81667848,190.8,190.7,190.846884]
["bitfinex","SOLUSD",1736537461911,14.81667848,190.81,190.71,0.78618819]
["bitfinex","SOLUSD",1736537462207,14.81667848,190.81,190.72,190.846884]
["bitfinex","SOLUSD",1736537462379,14.81667848,190.8,190.72,190.846884]
["bitfinex","SOLUSD",1736537463308,14.81667848,190.8,190.72,159.376884]
["bitfinex","SOLUSD",1736537464012,0.12549,190.83,190.72,159.376884]
["bitfinex","SOLUSD",1736537464197,14.81667848,190.78,190.73,140.38]
["bitfinex","SOLUSD",1736537464518,14.81667848,190.78,190.74,23.776884]
["bitfinex","SOLUSD",1736537464683,20.0,190.82,190.74,23.776884]
["bitfinex","SOLUSD",1736537464886,14.81667848,190.78,190.74,23.776884]
["bitfinex","SOLUSD",1736537465098,14.81667848,190.76,190.72,4.78]
["bitfinex","SOLUSD",1736537465290,14.81667848,190.76,190.73,23.776884]
["bitfinex","SOLUSD",1736537465500,0.12549,190.84,190.73,23.776884]
["bitfinex","SOLUSD",1736537465501,14.81667848,190.77,190.73,23.776884]
["bitfinex","SOLUSD",1736537465914,14.81667848,190.76,190.68,137.1702]
["bitfinex","SOLUSD",1736537466122,5.0,190.84,190.68,137.1702]
["bitfinex","SOLUSD",1736537466123,14.81667848,190.75,190.7,23.776884]
["bitfinex","SOLUSD",1736537466316,14.81667848,190.77,190.7,159.376884]
["bitfinex","SOLUSD",1736537466654,20.0,190.75,190.7,159.376884]
["bitfinex","SOLUSD",1736537466785,14.81667848,190.77,190.7,172.486184]
["bitfinex","SOLUSD",1736537466990,14.81667848,190.76,190.7,159.376884]
["bitfinex","SOLUSD",1736537467220,14.81667848,190.74,190.68,137.1702]
["bitfinex","SOLUSD",1736537467513,14.81667848,190.74,190.69,4.78]
["bitfinex","SOLUSD",1736537467718,14.81667848,190.74,190.7,23.776884]
["bitfinex","SOLUSD",1736537468216,14.81667848,190.74,190.69,28.556884]
["bitfinex","SOLUSD",1736537468511,14.81667848,190.75,190.69,164.156884]
["bitfinex","SOLUSD",1736537468917,14.81667848,190.8,190.69,164.156884]
["bitfinex","SOLUSD",1736537468918,14.81667848,190.73,190.69,4.78]
["bitfinex","SOLUSD",1736537469218,20.0,190.73,190.68,141.9502]
["bitfinex","SOLUSD",1736537469398,20.0,190.73,190.69,23.776884]
["bitfinex","SOLUSD",1736537469816,14.81667848,190.73,190.69,23.776884]
["bitfinex","SOLUSD",1736537470528,14.81667848,190.75,190.69,23.776884]
["bitfinex","SOLUSD",1736537470839,20.0,190.73,190.69,23.776884]
["bitfinex","SOLUSD",1736537471635,14.81667848,190.76,190.69,23.776884]
["bitfinex","SOLUSD",1736537471832,14.81667848,190.76,190.71,23.776884]
["bitfinex","SOLUSD",1736537472537,14.81667848,190.76,190.69,23.776884]
["bitfinex","SOLUSD",1736537472835,14.81667848,190.73,190.69,159.376884]
["bitfinex","SOLUSD",1736537473005,14.81667848,190.74,190.69,159.376884]
["bitfinex","SOLUSD",1736537473729,14.81667848,190.73,190.69,159.376884]
["bitfinex","SOLUSD",1736537473937,14.81667848,190.72,190.69,159.376884]
["bitfinex","SOLUSD",1736537474231,14.81667848,190.71,190.69,135.6]
["bitfinex","SOLUSD",1736537474415,14.81667848,190.7,190.63,1.6009]
["bitfinex","SOLUSD",1736537474613,14.81667848,190.66,190.63,6.3809]
["bitfinex","SOLUSD",1736537474814,14.81667848,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1736537475128,14.81667848,190.69,190.63,6.3809]
["bitfinex","SOLUSD",1736537475635,11.6507,190.77,190.64,23.776884]
["bitfinex","SOLUSD",1736537475636,14.81667848,190.68,190.64,23.776884]
["bitfinex","SOLUSD",1736537475842,14.81667848,190.69,190.64,23.776884]
["bitfinex","SOLUSD",1736537476029,14.81667848,190.7,190.64,23.776884]
["bitfinex","SOLUSD",1736537477555,6.6507,190.77,190.64,190.846884]
["bitfinex","SOLUSD",1736537477556,14.81667848,190.73,190.64,190.846884]
["bitfinex","SOLUSD",1736537477747,20.0,190.71,190.64,190.846884]
["bitfinex","SOLUSD",1736537478037,0.12549,190.76,190.64,190.846884]
["bitfinex","SOLUSD",1736537478038,14.81667848,190.73,190.64,190.846884]
["bitfinex","SOLUSD",1736537478638,14.81667848,190.73,190.65,31.47]
["bitfinex","SOLUSD",1736537478839,14.81667848,190.73,190.66,23.776884]
["bitfinex","SOLUSD",1736537479137,14.81667848,190.71,190.66,23.776884]
["bitfinex","SOLUSD",1736537479835,14.81667848,190.72,190.66,23.776884]
["bitfinex","SOLUSD",1736537480045,14.81667848,190.73,190.66,23.776884]
["bitfinex","SOLUSD",1736537480717,34.81667848,190.74,190.66,23.776884]
["bitfinex","SOLUSD",1736537481038,14.81667848,190.73,190.68,23.776884]
["bitfinex","SOLUSD",1736537481736,20.0,190.71,190.68,23.776884]
["bitfinex","SOLUSD",1736537481947,20.0,190.71,190.67,140.38]
["bitfinex","SOLUSD",1736537482243,14.81667848,190.77,190.68,190.846884]
["bitfinex","SOLUSD",1736537482420,6.6507,190.82,190.67,4.78]
["bitfinex","SOLUSD",1736537482421,20.0,190.75,190.7,190.846884]
["bitfinex","SOLUSD",1736537482627,14.81667848,190.78,190.7,190.846884]
["bitfinex","SOLUSD",1736537483344,14.81667848,190.8,190.7,190.846884]
["bitfinex","SOLUSD",1736537483521,14.81667848,190.81,190.71,0.25098]
["bitfinex","SOLUSD",1736537483721,14.81667848,190.81,190.73,31.47]
["bitfinex","SOLUSD",1736537484042,14.81667848,190.83,190.74,190.846884]
["bitfinex","SOLUSD",1736537484741,14.81667848,190.84,190.76,159.376884]
["bitfinex","SOLUSD",1736537484917,14.81667848,190.83,190.76,190.846884]
["bitfinex","SOLUSD",1736537485251,34.81667848,190.84,190.76,190.846884]
["bitfinex","SOLUSD",1736537485413,14.81667848,190.83,190.76,190.846884]
["bitfinex","SOLUSD",1736537485741,14.81667848,190.82,190.76,190.846884]
["bitfinex","SOLUSD",1736537486349,14.81667848,190.81,190.76,190.846884]
["bitfinex","SOLUSD",1736537486847,14.81667848,190.81,190.76,159.376884]
["bitfinex","SOLUSD",1736537487057,14.81667848,190.82,190.76,159.376884]
["bitfinex","SOLUSD",1736537487345,14.81667848,190.83,190.76,159.376884]
["bitfinex","SOLUSD",1736537488653,14.81667848,190.82,190.76,159.376884]
["bitfinex","SOLUSD",1736537490221,14.81667848,190.81,190.76,159.376884]
["bitfinex","SOLUSD",1736537490524,14.81667848,190.82,190.76,159.376884]
["bitfinex","SOLUSD",1736537491349,14.81667848,190.83,190.76,159.376884]
["bitfinex","SOLUSD",1736537491540,14.81667848,190.86,190.78,23.776884]
["bitfinex","SOLUSD",1736537491722,14.81667848,190.86,190.8,23.776884]
["bitfinex","SOLUSD",1736537492122,14.81667848,190.85,190.8,23.776884]
["bitfinex","SOLUSD",1736537492745,14.81667848,190.83,190.8,159.376884]
["bitfinex","SOLUSD",1736537493047,34.81667848,190.84,190.8,159.376884]
["bitfinex","SOLUSD",1736537493247,20.0,190.84,190.8,159.376884]
["bitfinex","SOLUSD",1736537493435,14.81667848,190.86,190.8,159.376884]
["bitfinex","SOLUSD",1736537494558,14.81667848,190.85,190.8,159.376884]
["bitfinex","SOLUSD",1736537495948,14.81667848,190.86,190.8,159.376884]
["bitfinex","SOLUSD",1736537496149,38.75494031,190.87,190.8,159.376884]
["bitfinex","SOLUSD",1736537496635,14.81667848,190.86,190.8,159.376884]
["bitfinex","SOLUSD",1736537496837,14.81667848,190.85,190.8,159.376884]
["bitfinex","SOLUSD",1736537497141,14.81667848,190.84,190.8,159.376884]
["bitfinex","SOLUSD",1736537497549,14.81667848,190.85,190.8,159.376884]
["bitfinex","SOLUSD",1736537498350,14.81667848,190.9,190.8,159.376884]
["bitfinex","SOLUSD",1736537498351,14.81667848,190.86,190.8,159.376884]
["bitfinex","SOLUSD",1736537499549,14.81667848,190.85,190.8,159.376884]
["bitfinex","SOLUSD",1736537501455,14.81667848,190.87,190.8,159.376884]
["bitfinex","SOLUSD",1736537501661,14.81667848,190.86,190.8,159.376884]
["bitfinex","SOLUSD",1736537501959,14.81667848,190.86,190.82,23.776884]
["bitfinex","SOLUSD",1736537502457,14.81667848,190.85,190.82,23.776884]
["bitfinex","SOLUSD",1736537504451,14.81667848,190.87,190.82,23.776884]
["bitfinex","SOLUSD",1736537504758,14.81667848,190.9,190.84,159.376884]
["bitfinex","SOLUSD",1736537505148,14.81667848,190.91,190.84,159.376884]
["bitfinex","SOLUSD",1736537505461,14.81667848,190.93,190.86,55.246884]
["bitfinex","SOLUSD",1736537508665,14.81667848,190.92,190.86,190.846884]
["bitfinex","SOLUSD",1736537509045,14.81667848,190.93,190.86,190.846884]
["bitfinex","SOLUSD",1736537510036,14.81667848,190.92,190.86,190.846884]
["bitfinex","SOLUSD",1736537510237,14.81667848,190.93,190.86,190.846884]
["bitfinex","SOLUSD",1736537511343,14.81667848,190.92,190.86,190.846884]
["bitfinex","SOLUSD",1736537513986,14.81667848,190.91,190.86,159.376884]
["bitfinex","SOLUSD",1736537514145,14.81667848,190.91,190.83,33.1051]
["bitfinex","SOLUSD",1736537514146,14.81667848,190.88,190.83,168.7051]
["bitfinex","SOLUSD",1736537514345,14.81667848,190.86,190.84,4.78]
["bitfinex","SOLUSD",1736537514545,14.81667848,190.87,190.85,23.776884]
["bitfinex","SOLUSD",1736537514767,14.81667848,190.88,190.85,23.776884]
["bitfinex","SOLUSD",1736537515180,14.81667848,190.87,190.85,23.776884]
["bitfinex","SOLUSD",1736537516371,14.81667848,190.88,190.85,23.776884]
["bitfinex","SOLUSD",1736537516558,14.81667848,190.89,190.85,23.776884]
["bitfinex","SOLUSD",1736537516766,14.81667848,190.9,190.87,23.776884]
["bitfinex","SOLUSD",1736537516972,11.0678,190.99,190.87,23.776884]
["bitfinex","SOLUSD",1736537516973,14.81667848,190.91,190.87,23.776884]
["bitfinex","SOLUSD",1736537517460,14.81667848,190.89,190.84,171.85]
["bitfinex","SOLUSD",1736537517955,14.81667848,190.89,190.85,23.776884]
["bitfinex","SOLUSD",1736537518852,14.81667848,190.88,190.85,159.376884]
["bitfinex","SOLUSD",1736537519679,14.81667848,190.86,190.84,4.78]
["bitfinex","SOLUSD",1736537519880,14.81667848,190.86,190.84,23.776884]
["bitfinex","SOLUSD",1736537520067,14.81667848,190.87,190.84,23.776884]
["bitfinex","SOLUSD",1736537520653,14.81667848,190.88,190.84,23.776884]
["bitfinex","SOLUSD",1736537520855,14.81667848,190.86,190.84,23.776884]
["bitfinex","SOLUSD",1736537521061,14.81667848,190.85,190.84,23.776884]
["bitfinex","SOLUSD",1736537521263,14.81667848,190.85,190.82,135.6]
["bitfinex","SOLUSD",1736537521464,14.81667848,190.84,190.82,4.78]
["bitfinex","SOLUSD",1736537521954,14.81667848,190.86,190.82,4.78]
["bitfinex","SOLUSD",1736537522179,14.81667848,190.87,190.82,140.38]
["bitfinex","SOLUSD",1736537522366,14.81667848,190.89,190.83,159.376884]
["bitfinex","SOLUSD",1736537522573,14.81667848,190.91,190.83,159.376884]
["bitfinex","SOLUSD",1736537522873,14.81667848,190.93,190.86,23.776884]
["bitfinex","SOLUSD",1736537523258,6.0678,190.99,190.86,190.846884]
["bitfinex","SOLUSD",1736537523259,14.81667848,190.95,190.86,190.846884]
["bitfinex","SOLUSD",1736537523447,14.81667848,190.97,190.88,190.846884]
["bitfinex","SOLUSD",1736537523651,14.81667848,190.98,190.9,25.335184]
["bitfinex","SOLUSD",1736537523873,20.0,190.95,190.9,25.335184]
["bitfinex","SOLUSD",1736537524569,14.81667848,190.94,190.9,160.935184]
["bitfinex","SOLUSD",1736537524765,14.81667848,190.93,190.91,4.78]
["bitfinex","SOLUSD",1736537525080,14.81667848,190.94,190.91,4.78]
["bitfinex","SOLUSD",1736537525582,14.81667848,190.94,190.9,160.935184]
["bitfinex","SOLUSD",1736537525583,14.81667848,190.92,190.9,4.78]
["bitfinex","SOLUSD",1736537525788,14.81667848,190.91,190.9,4.78]
["bitfinex","SOLUSD",1736537526078,14.81667848,190.93,190.9,4.78]
["bitfinex","SOLUSD",1736537526252,14.81667848,190.95,190.9,4.78]
["bitfinex","SOLUSD",1736537526451,14.81667848,190.94,190.9,4.78]
["bitfinex","SOLUSD",1736537527169,14.81667848,190.95,190.9,4.78]
["bitfinex","SOLUSD",1736537527358,14.81667848,190.97,190.91,159.376884]
["bitfinex","SOLUSD",1736537528553,14.81667848,190.98,190.91,159.376884]
["bitfinex","SOLUSD",1736537528769,14.81667848,190.97,190.91,159.376884]
["bitfinex","SOLUSD",1736537529575,14.81667848,190.98,190.93,23.776884]
["bitfinex","SOLUSD",1736537531177,14.81667848,190.99,190.93,159.376884]
["bitfinex","SOLUSD",1736537531389,20.0,191.01,190.93,159.376884]
["bitfinex","SOLUSD",1736537531390,14.81667848,190.98,190.93,159.376884]
["bitfinex","SOLUSD",1736537531855,14.81667848,190.98,190.95,159.376884]
["bitfinex","SOLUSD",1736537532057,14.81667848,190.97,190.95,159.376884]
["bitfinex","SOLUSD",1736537532666,14.81667848,190.96,190.95,135.6]
["bitfinex","SOLUSD",1736537532866,14.81667848,190.96,190.95,140.36]
["bitfinex","SOLUSD",1736537533075,14.81667848,190.96,190.95,135.6]
["bitfinex","SOLUSD",1736537533454,20.0,190.94,190.93,4.76]
["bitfinex","SOLUSD",1736537533655,34.81667848,190.94,190.93,4.76]
["bitfinex","SOLUSD",1736537533856,14.81667848,190.95,190.93,4.76]
["bitfinex","SOLUSD",1736537534560,14.81667848,190.94,190.93,4.76]
["bitfinex","SOLUSD",1736537536469,14.81667848,190.95,190.93,4.76]
["bitfinex","SOLUSD",1736537537362,14.81667848,190.94,190.93,4.76]
["bitfinex","SOLUSD",1736537540271,14.81667848,190.94,190.89,4.76]
["bitfinex","SOLUSD",1736537540487,14.81667848,190.91,190.89,4.76]
["bitfinex","SOLUSD",1736537540687,14.81667848,190.92,190.89,4.76]
["bitfinex","SOLUSD",1736537541371,14.81667848,190.93,190.89,4.76]
["bitfinex","SOLUSD",1736537542493,14.81667848,190.91,190.89,4.76]
["bitfinex","SOLUSD",1736537542865,14.81667848,190.9,190.89,4.76]
["bitfinex","SOLUSD",1736537543278,14.81667848,190.91,190.89,4.76]
["bitfinex","SOLUSD",1736537543985,0.25098,190.96,190.89,4.76]
["bitfinex","SOLUSD",1736537544192,14.81667848,190.9,190.89,4.76]
["bitfinex","SOLUSD",1736537545292,20.0,190.87,190.85,23.776884]
["bitfinex","SOLUSD",1736537545466,20.0,190.87,190.86,4.76]
["bitfinex","SOLUSD",1736537546597,14.81667848,190.87,190.84,4.76]
["bitfinex","SOLUSD",1736537546797,14.81667848,190.86,190.84,4.76]
["bitfinex","SOLUSD",1736537547097,14.81667848,190.87,190.84,4.76]
["bitfinex","SOLUSD",1736537548081,20.0,190.86,190.85,23.776884]
["bitfinex","SOLUSD",1736537549394,14.81667848,190.87,190.85,23.776884]
["bitfinex","SOLUSD",1736537549598,14.81667848,190.86,190.84,4.76]
["bitfinex","SOLUSD",1736537549774,14.81667848,190.85,190.84,4.76]
["bitfinex","SOLUSD",1736537550297,14.81667848,190.86,190.84,4.76]
["bitfinex","SOLUSD",1736537551279,14.81667848,190.86,190.79,167.07]
["bitfinex","SOLUSD",1736537551480,14.81667848,190.85,190.8,4.76]
["bitfinex","SOLUSD",1736537552198,14.81667848,190.85,190.81,23.776884]
["bitfinex","SOLUSD",1736537552380,14.81667848,190.84,190.81,4.76]
["bitfinex","SOLUSD",1736537552774,14.81667848,190.83,190.81,4.76]
["bitfinex","SOLUSD",1736537552976,14.81667848,190.84,190.81,4.76]
["bitfinex","SOLUSD",1736537554203,20.0,190.87,190.81,4.76]
["bitfinex","SOLUSD",1736537554204,14.81667848,190.85,190.81,4.76]
["bitfinex","SOLUSD",1736537554389,20.0,190.83,190.81,4.76]
["bitfinex","SOLUSD",1736537557101,14.81667848,190.88,190.82,23.776884]
["bitfinex","SOLUSD",1736537558882,14.81667848,190.86,190.82,23.776884]
["bitfinex","SOLUSD",1736537559411,14.81667848,190.85,190.81,4.76]
["bitfinex","SOLUSD",1736537559590,14.81667848,190.84,190.81,4.76]
["bitfinex","SOLUSD",1736537560398,14.81667848,190.86,190.81,4.76]
["bitfinex","SOLUSD",1736537560778,0.25098,190.9,190.81,4.76]
["bitfinex","SOLUSD",1736537560997,14.81667848,190.85,190.81,4.76]
["bitfinex","SOLUSD",1736537561511,20.0,190.84,190.82,23.776884]
["bitfinex","SOLUSD",1736537561729,9.50264036,190.88,190.82,23.776884]
["bitfinex","SOLUSD",1736537561883,1.6537,190.95,190.82,190.846884]
["bitfinex","SOLUSD",1736537562084,9.50264036,190.91,190.82,190.846884]
["bitfinex","SOLUSD",1736537562530,9.50264036,190.92,190.84,55.246884]
["bitfinex","SOLUSD",1736537562834,9.50264036,190.93,190.84,55.246884]
["bitfinex","SOLUSD",1736537563120,9.50264036,190.92,190.84,61.610784]
["bitfinex","SOLUSD",1736537563327,20.25098,190.97,190.84,61.610784]
["bitfinex","SOLUSD",1736537563622,9.50264036,190.93,190.84,61.610784]
["bitfinex","SOLUSD",1736537564611,20.0,190.91,190.84,197.210784]
["bitfinex","SOLUSD",1736537566194,14.83559977,190.93,190.84,197.210784]
["bitfinex","SOLUSD",1736537567201,14.83559977,190.97,190.88,56.859984]
["bitfinex","SOLUSD",1736537567391,14.83559977,190.97,190.88,57.64542454]
["bitfinex","SOLUSD",1736537567591,14.83559977,190.98,190.88,193.24542454]
["bitfinex","SOLUSD",1736537567792,14.83559977,190.98,190.9,23.776884]
["bitfinex","SOLUSD",1736537568007,14.83559977,190.97,190.9,23.776884]
["bitfinex","SOLUSD",1736537568402,14.83559977,190.96,190.89,55.246884]
["bitfinex","SOLUSD",1736537568924,14.83559977,191.0,190.92,55.246884]
["bitfinex","SOLUSD",1736537569236,49.50917608,191.03,190.97,23.776884]
["bitfinex","SOLUSD",1736537569517,14.83559977,191.04,190.97,159.376884]
["bitfinex","SOLUSD",1736537570305,20.0,191.01,190.97,159.376884]
["bitfinex","SOLUSD",1736537572104,34.83559977,191.01,190.97,159.376884]
["bitfinex","SOLUSD",1736537572303,14.83559977,191.0,190.97,159.376884]
["bitfinex","SOLUSD",1736537572504,14.83559977,191.0,190.97,135.6]
["bitfinex","SOLUSD",1736537573304,0.12549,191.05,190.97,23.776884]
["bitfinex","SOLUSD",1736537573503,14.83559977,191.02,190.97,23.776884]
["bitfinex","SOLUSD",1736537573820,14.83559977,191.01,190.97,23.776884]
["bitfinex","SOLUSD",1736537574019,14.83559977,191.0,190.97,23.776884]
["bitfinex","SOLUSD",1736537574224,14.83559977,190.98,190.93,140.36]
["bitfinex","SOLUSD",1736537574422,14.83559977,190.97,190.93,140.36]
["bitfinex","SOLUSD",1736537574822,14.83559977,190.97,190.93,4.76]
["bitfinex","SOLUSD",1736537575131,14.83559977,190.95,190.92,6.3752]
["bitfinex","SOLUSD",1736537576208,14.83559977,190.97,190.93,23.776884]
["bitfinex","SOLUSD",1736537576408,20.0,191.0,190.93,23.776884]
["bitfinex","SOLUSD",1736537576609,0.12549,191.04,190.93,159.376884]
["bitfinex","SOLUSD",1736537576909,14.83559977,190.98,190.93,159.376884]
["bitfinex","SOLUSD",1736537577511,14.83559977,190.97,190.93,23.776884]
["bitfinex","SOLUSD",1736537577716,14.83559977,190.94,190.92,1.6152]
["bitfinex","SOLUSD",1736537577917,14.83559977,190.94,190.93,4.76]
["bitfinex","SOLUSD",1736537581644,20.0,190.91,190.88,1.6021]
["bitfinex","SOLUSD",1736537581812,14.83559977,190.9,190.88,4.76]
["bitfinex","SOLUSD",1736537582018,14.83559977,190.89,190.83,137.2414]
["bitfinex","SOLUSD",1736537582217,14.83559977,190.88,190.84,4.76]
["bitfinex","SOLUSD",1736537582418,14.83559977,190.88,190.85,23.776884]
["bitfinex","SOLUSD",1736537582740,14.83559977,190.89,190.85,23.776884]
["bitfinex","SOLUSD",1736537583039,14.83559977,190.88,190.84,4.76]
["bitfinex","SOLUSD",1736537583234,14.83559977,190.9,190.84,4.76]
["bitfinex","SOLUSD",1736537583439,14.83559977,190.9,190.85,23.776884]
["bitfinex","SOLUSD",1736537583628,14.83559977,190.89,190.85,23.776884]
["bitfinex","SOLUSD",1736537584540,14.83559977,190.87,190.85,4.76]
["bitfinex","SOLUSD",1736537584747,14.83559977,190.88,190.85,4.76]
["bitfinex","SOLUSD",1736537585435,14.83559977,190.89,190.85,4.76]
["bitfinex","SOLUSD",1736537585741,14.83559977,190.88,190.85,4.76]
["bitfinex","SOLUSD",1736537586118,14.83559977,190.87,190.85,4.76]
["bitfinex","SOLUSD",1736537586535,14.83559977,190.86,190.85,4.76]
["bitfinex","SOLUSD",1736537586730,14.83559977,190.87,190.85,4.76]
["bitfinex","SOLUSD",1736537587043,14.83559977,190.87,190.8,159.376884]
["bitfinex","SOLUSD",1736537587237,14.83559977,190.87,190.82,23.776884]
["bitfinex","SOLUSD",1736537587428,14.83559977,190.87,190.82,159.376884]
["bitfinex","SOLUSD",1736537587631,14.83559977,190.88,190.82,159.376884]
["bitfinex","SOLUSD",1736537587824,34.83559977,190.9,190.82,159.376884]
["bitfinex","SOLUSD",1736537588031,20.0,190.88,190.82,159.376884]
["bitfinex","SOLUSD",1736537588239,14.83559977,190.91,190.82,159.376884]
["bitfinex","SOLUSD",1736537588427,20.0,190.9,190.82,190.846884]
["bitfinex","SOLUSD",1736537588639,14.83559977,190.95,190.86,23.776884]
["bitfinex","SOLUSD",1736537589442,14.83559977,190.96,190.86,159.376884]
["bitfinex","SOLUSD",1736537591048,14.83559977,190.94,190.86,159.376884]
["bitfinex","SOLUSD",1736537591926,14.83559977,190.94,190.88,23.776884]
["bitfinex","SOLUSD",1736537593146,20.0,190.97,190.86,135.6]
["bitfinex","SOLUSD",1736537593147,14.83559977,190.92,190.86,135.6]
["bitfinex","SOLUSD",1736537593337,14.83559977,190.92,190.87,23.776884]
["bitfinex","SOLUSD",1736537593536,14.83559977,190.93,190.87,23.776884]
["bitfinex","SOLUSD",1736537594027,14.83559977,190.91,190.87,23.776884]
["bitfinex","SOLUSD",1736537594453,14.83559977,190.91,190.88,4.76]
["bitfinex","SOLUSD",1736537594747,14.83559977,190.92,190.88,4.76]
["bitfinex","SOLUSD",1736537598524,0.12549,190.96,190.88,4.76]
["bitfinex","SOLUSD",1736537598727,14.83559977,190.92,190.88,4.76]
["bitfinex","SOLUSD",1736537599351,9.49708274,190.92,190.88,4.76]
["bitfinex","SOLUSD",1736537599570,9.49708274,190.91,190.88,4.76]
["bitfinex","SOLUSD",1736537599751,9.49708274,190.9,190.85,1.6465]
["bitfinex","SOLUSD",1736537600054,9.49708274,190.88,190.86,4.76]
["bitfinex","SOLUSD",1736537600828,9.49708274,190.87,190.86,4.76]
["bitfinex","SOLUSD",1736537601155,9.49708274,190.87,190.85,4.76]
["bitfinex","SOLUSD",1736537601935,9.49708274,190.87,190.84,23.776884]
["bitfinex","SOLUSD",1736537602235,9.49708274,190.87,190.85,4.76]
["bitfinex","SOLUSD",1736537602955,9.49708274,190.86,190.85,4.76]
["bitfinex","SOLUSD",1736537603355,14.84855413,190.86,190.85,4.76]
["bitfinex","SOLUSD",1736537604127,20.0,190.84,190.83,4.76]
["bitfinex","SOLUSD",1736537604533,20.0,190.84,190.82,28.536884]
["bitfinex","SOLUSD",1736537605253,20.0,190.83,190.82,4.76]
["bitfinex","SOLUSD",1736537605446,14.84855413,190.83,190.78,141.821]
["bitfinex","SOLUSD",1736537605633,14.84855413,190.83,190.79,4.76]
["bitfinex","SOLUSD",1736537606355,14.84855413,190.82,190.76,137.2158]
["bitfinex","SOLUSD",1736537606537,14.84855413,190.81,190.77,4.76]
["bitfinex","SOLUSD",1736537606843,14.84855413,190.81,190.78,4.76]
["bitfinex","SOLUSD",1736537607040,14.84855413,190.8,190.78,4.76]
["bitfinex","SOLUSD",1736537607350,14.84855413,190.81,190.78,4.76]
["bitfinex","SOLUSD",1736537607546,8.2468,190.85,190.71,137.199]
["bitfinex","SOLUSD",1736537607547,14.84855413,190.79,190.71,137.199]
["bitfinex","SOLUSD",1736537607751,14.84855413,190.76,190.72,4.76]
["bitfinex","SOLUSD",1736537608132,14.84855413,190.75,190.71,1.599]
["bitfinex","SOLUSD",1736537608341,14.84855413,190.73,190.68,6.3891]
["bitfinex","SOLUSD",1736537608657,14.84855413,190.72,190.69,4.76]
["bitfinex","SOLUSD",1736537610961,14.84855413,190.71,190.66,137.2079]
["bitfinex","SOLUSD",1736537611256,14.84855413,190.71,190.68,4.76]
["bitfinex","SOLUSD",1736537611850,14.84855413,190.71,190.66,1.6079]
["bitfinex","SOLUSD",1736537612157,14.84855413,190.71,190.67,28.536884]
["bitfinex","SOLUSD",1736537612563,20.0,190.7,190.67,28.536884]
["bitfinex","SOLUSD",1736537612858,20.0,190.7,190.63,6.1047]
["bitfinex","SOLUSD",1736537612859,34.84855413,190.7,190.63,6.1047]
["bitfinex","SOLUSD",1736537613157,14.84855413,190.65,190.61,1.5534]
["bitfinex","SOLUSD",1736537613366,14.84855413,190.69,190.62,159.376884]
["bitfinex","SOLUSD",1736537613547,14.84855413,190.7,190.62,159.376884]
["bitfinex","SOLUSD",1736537613947,14.84855413,190.71,190.62,159.376884]
["bitfinex","SOLUSD",1736537616459,14.84855413,190.72,190.62,159.376884]
["bitfinex","SOLUSD",1736537616841,7.98368,190.76,190.62,159.376884]
["bitfinex","SOLUSD",1736537616842,14.84855413,190.71,190.62,159.376884]
["bitfinex","SOLUSD",1736537617738,14.84855413,190.69,190.62,135.6]
["bitfinex","SOLUSD",1736537617938,14.84855413,190.69,190.63,23.776884]
["bitfinex","SOLUSD",1736537618358,14.84855413,190.69,190.65,23.776884]
["bitfinex","SOLUSD",1736537618842,14.84855413,190.67,190.62,135.6]
["bitfinex","SOLUSD",1736537619143,14.84855413,190.66,190.61,1.5534]
["bitfinex","SOLUSD",1736537619357,14.84855413,190.65,190.62,4.76]
["bitfinex","SOLUSD",1736537619844,14.84855413,190.66,190.62,28.536884]
["bitfinex","SOLUSD",1736537620063,14.84855413,190.66,190.62,4.76]
["bitfinex","SOLUSD",1736537620439,14.84855413,190.67,190.62,28.536884]
["bitfinex","SOLUSD",1736537621272,14.84855413,190.66,190.62,28.536884]
["bitfinex","SOLUSD",1736537621767,14.84855413,190.63,190.57,135.6]
["bitfinex","SOLUSD",1736537621934,14.84855413,190.62,190.59,4.76]
["bitfinex","SOLUSD",1736537622138,14.84855413,190.63,190.59,4.76]
["bitfinex","SOLUSD",1736537622442,14.84855413,190.64,190.59,4.76]
["bitfinex","SOLUSD",1736537623565,14.84855413,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1736537623765,14.84855413,190.68,190.6,159.376884]
["bitfinex","SOLUSD",1736537623945,14.84855413,190.67,190.6,159.376884]
["bitfinex","SOLUSD",1736537624140,0.12549,190.71,190.6,159.376884]
["bitfinex","SOLUSD",1736537624141,14.84855413,190.65,190.6,159.376884]
["bitfinex","SOLUSD",1736537624461,14.84855413,190.64,190.6,159.376884]
["bitfinex","SOLUSD",1736537625062,14.84855413,190.63,190.59,4.76]
["bitfinex","SOLUSD",1736537626239,14.84855413,190.64,190.59,4.76]
["bitfinex","SOLUSD",1736537626443,14.84855413,190.65,190.59,4.76]
["bitfinex","SOLUSD",1736537627154,14.84855413,190.64,190.59,4.76]
["bitfinex","SOLUSD",1736537627545,14.84855413,190.63,190.59,4.76]
["bitfinex","SOLUSD",1736537628151,14.84855413,190.63,190.57,28.536884]
["bitfinex","SOLUSD",1736537628341,14.84855413,190.62,190.57,28.536884]
["bitfinex","SOLUSD",1736537628543,14.84855413,190.63,190.57,28.536884]
["bitfinex","SOLUSD",1736537630766,14.78545253,190.63,190.57,28.536884]
["bitfinex","SOLUSD",1736537631376,9.52685918,190.63,190.57,23.776884]
["bitfinex","SOLUSD",1736537631886,9.52685918,190.63,190.57,55.246884]
["bitfinex","SOLUSD",1736537632185,20.0,190.65,190.57,23.776884]
["bitfinex","SOLUSD",1736537632186,9.52685918,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1736537633685,9.52685918,190.61,190.56,6.2698]
["bitfinex","SOLUSD",1736537633856,9.52685918,190.6,190.55,4.76]
["bitfinex","SOLUSD",1736537634056,9.52685918,190.59,190.53,4.76]
["bitfinex","SOLUSD",1736537634569,9.52685918,190.59,190.54,23.776884]
["bitfinex","SOLUSD",1736537634779,20.0,190.56,190.52,1.6363]
["bitfinex","SOLUSD",1736537634956,9.52685918,190.56,190.52,1.6363]
["bitfinex","SOLUSD",1736537637154,9.52685918,190.55,190.51,4.76]
["bitfinex","SOLUSD",1736537637490,9.52685918,190.54,190.51,4.76]
["bitfinex","SOLUSD",1736537638069,9.52685918,190.56,190.51,4.76]
["bitfinex","SOLUSD",1736537638459,20.0,190.54,190.51,4.76]
["bitfinex","SOLUSD",1736537639975,9.52685918,190.54,190.51,4.76]
["bitfinex","SOLUSD",1736537640182,9.52685918,190.53,190.47,1.5841]
["bitfinex","SOLUSD",1736537640473,9.52685918,190.5,190.46,5.251]
["bitfinex","SOLUSD",1736537641052,25.0,190.57,190.46,5.251]
["bitfinex","SOLUSD",1736537641053,9.52685918,190.51,190.46,5.251]
["bitfinex","SOLUSD",1736537641485,9.52685918,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1736537641973,9.52685918,190.51,190.43,141.9301]
["bitfinex","SOLUSD",1736537642366,9.52685918,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1736537642565,9.52685918,190.5,190.43,141.9301]
["bitfinex","SOLUSD",1736537642768,9.52685918,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1736537643361,14.9040122,190.51,190.44,23.776884]
["bitfinex","SOLUSD",1736537644465,14.9040122,190.52,190.44,159.376884]
["bitfinex","SOLUSD",1736537644667,14.9040122,190.53,190.44,159.376884]
["bitfinex","SOLUSD",1736537645183,14.9040122,190.54,190.44,159.376884]
["bitfinex","SOLUSD",1736537645384,14.9040122,190.53,190.45,5.251]
["bitfinex","SOLUSD",1736537645555,14.9040122,190.52,190.45,5.251]
["bitfinex","SOLUSD",1736537646662,14.9040122,190.53,190.45,5.251]
["bitfinex","SOLUSD",1736537646862,14.9040122,190.54,190.45,5.251]
["bitfinex","SOLUSD",1736537647499,14.9040122,190.53,190.45,5.251]
["bitfinex","SOLUSD",1736537650091,14.9040122,190.54,190.46,23.776884]
["bitfinex","SOLUSD",1736537650294,20.0,190.53,190.47,6.2469]
["bitfinex","SOLUSD",1736537650661,14.9040122,190.56,190.49,1.5729]
["bitfinex","SOLUSD",1736537650893,14.9040122,190.59,190.5,190.846884]
["bitfinex","SOLUSD",1736537651092,14.9040122,190.61,190.5,190.846884]
["bitfinex","SOLUSD",1736537651299,14.9040122,190.62,190.54,142.0957]
["bitfinex","SOLUSD",1736537651599,14.9040122,190.61,190.55,164.156884]
["bitfinex","SOLUSD",1736537651971,14.9040122,190.7,190.57,23.776884]
["bitfinex","SOLUSD",1736537651972,14.9040122,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1736537652386,14.9040122,190.61,190.56,1.6355]
["bitfinex","SOLUSD",1736537652708,14.9040122,190.59,190.56,1.6355]
["bitfinex","SOLUSD",1736537653205,14.9040122,190.58,190.55,4.78]
["bitfinex","SOLUSD",1736537653983,14.9040122,190.6,190.55,4.78]
["bitfinex","SOLUSD",1736537654186,14.9040122,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1736537655763,14.9040122,190.62,190.56,159.376884]
["bitfinex","SOLUSD",1736537656170,14.9040122,190.61,190.56,159.376884]
["bitfinex","SOLUSD",1736537656590,14.9040122,190.57,190.55,4.78]
["bitfinex","SOLUSD",1736537657380,14.9040122,190.59,190.55,4.78]
["bitfinex","SOLUSD",1736537657575,14.9040122,190.58,190.55,4.78]
["bitfinex","SOLUSD",1736537658093,14.9040122,190.56,190.55,4.76]
["bitfinex","SOLUSD",1736537658469,14.9040122,190.57,190.55,28.536884]
["bitfinex","SOLUSD",1736537658674,5.0,190.67,190.55,28.536884]
["bitfinex","SOLUSD",1736537658675,14.9040122,190.58,190.55,28.536884]
["bitfinex","SOLUSD",1736537658876,14.9040122,190.58,190.55,4.76]
["bitfinex","SOLUSD",1736537659088,14.9040122,190.57,190.55,4.76]
["bitfinex","SOLUSD",1736537659509,14.9040122,190.58,190.55,4.76]
["bitfinex","SOLUSD",1736537660307,14.9040122,190.56,190.53,23.776884]
["bitfinex","SOLUSD",1736537660473,14.9040122,190.57,190.54,4.76]
["bitfinex","SOLUSD",1736537660682,14.9040122,190.55,190.52,1.5673]
["bitfinex","SOLUSD",1736537660980,14.9040122,190.56,190.52,6.3273]
["bitfinex","SOLUSD",1736537661193,0.25098,190.62,190.52,6.3273]
["bitfinex","SOLUSD",1736537661501,14.9040122,190.61,190.53,159.376884]
["bitfinex","SOLUSD",1736537661885,14.9040122,190.6,190.53,159.376884]
["bitfinex","SOLUSD",1736537662089,14.9040122,190.61,190.53,159.376884]
["bitfinex","SOLUSD",1736537662283,14.9040122,190.62,190.53,172.498084]
["bitfinex","SOLUSD",1736537662498,14.9040122,190.63,190.53,172.498084]
["bitfinex","SOLUSD",1736537662708,14.9040122,190.63,190.55,23.776884]
["bitfinex","SOLUSD",1736537663002,20.0,190.66,190.55,159.376884]
["bitfinex","SOLUSD",1736537663213,14.9040122,190.58,190.55,159.376884]
["bitfinex","SOLUSD",1736537663375,14.9040122,190.56,190.54,4.76]
["bitfinex","SOLUSD",1736537663577,14.9040122,190.55,190.54,4.76]
["bitfinex","SOLUSD",1736537665579,14.9040122,190.55,190.5,4.76]
["bitfinex","SOLUSD",1736537665780,14.9040122,190.54,190.5,4.76]
["bitfinex","SOLUSD",1736537665991,14.9040122,190.53,190.47,1.5454]
["bitfinex","SOLUSD",1736537666190,14.9040122,190.52,190.48,4.76]
["bitfinex","SOLUSD",1736537667087,14.9040122,190.52,190.48,28.536884]
["bitfinex","SOLUSD",1736537667497,14.9040122,190.52,190.48,23.776884]
["bitfinex","SOLUSD",1736537667696,14.9040122,190.49,190.46,4.76]
["bitfinex","SOLUSD",1736537667997,14.9040122,190.51,190.46,4.76]
["bitfinex","SOLUSD",1736537668309,14.9040122,190.51,190.47,23.776884]
["bitfinex","SOLUSD",1736537668602,14.9040122,190.51,190.44,23.776884]
["bitfinex","SOLUSD",1736537668812,14.9040122,190.51,190.47,4.76]
["bitfinex","SOLUSD",1736537669492,14.9040122,190.52,190.47,4.76]
["bitfinex","SOLUSD",1736537669807,14.9040122,190.51,190.47,4.76]
["bitfinex","SOLUSD",1736537670020,14.9040122,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1736537670309,8.2361,190.53,190.44,28.536884]
["bitfinex","SOLUSD",1736537670310,14.9040122,190.49,190.44,28.536884]
["bitfinex","SOLUSD",1736537670494,14.9040122,190.5,190.44,28.536884]
["bitfinex","SOLUSD",1736537670895,14.9040122,190.49,190.39,135.6]
["bitfinex","SOLUSD",1736537671197,0.25098,190.52,190.41,23.776884]
["bitfinex","SOLUSD",1736537671398,14.9040122,190.5,190.41,159.376884]
["bitfinex","SOLUSD",1736537672807,14.9040122,190.49,190.41,159.376884]
["bitfinex","SOLUSD",1736537673509,14.9040122,190.5,190.41,159.376884]
["bitfinex","SOLUSD",1736537674606,14.9040122,190.49,190.41,159.376884]
["bitfinex","SOLUSD",1736537674904,14.9040122,190.45,190.41,4.76]
["bitfinex","SOLUSD",1736537675106,14.9040122,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1736537675307,14.9040122,190.51,190.42,159.376884]
["bitfinex","SOLUSD",1736537675493,20.0,190.52,190.42,159.376884]
["bitfinex","SOLUSD",1736537675494,14.9040122,190.5,190.42,159.376884]
["bitfinex","SOLUSD",1736537676006,14.9040122,190.49,190.42,159.376884]
["bitfinex","SOLUSD",1736537678204,14.9040122,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1736537680787,14.9040122,190.47,190.41,4.76]
["bitfinex","SOLUSD",1736537681194,14.9040122,190.47,190.42,4.76]
["bitfinex","SOLUSD",1736537681400,20.0,190.53,190.42,4.76]
["bitfinex","SOLUSD",1736537681598,14.9040122,190.48,190.42,4.76]
["bitfinex","SOLUSD",1736537681799,14.9040122,190.45,190.39,159.376884]
["bitfinex","SOLUSD",1736537682001,14.9040122,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1736537682593,14.9040122,190.48,190.41,23.776884]
["bitfinex","SOLUSD",1736537683003,14.9040122,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1736537685314,14.9040122,190.46,190.41,159.376884]
["bitfinex","SOLUSD",1736537685713,14.9040122,190.47,190.41,159.376884]
["bitfinex","SOLUSD",1736537687294,9.54162587,190.47,190.41,159.376884]
["bitfinex","SOLUSD",1736537687597,9.54162587,190.48,190.41,159.376884]
["bitfinex","SOLUSD",1736537687803,8.2361,190.57,190.41,272.236884]
["bitfinex","SOLUSD",1736537688121,9.54162587,190.51,190.43,23.776884]
["bitfinex","SOLUSD",1736537688300,9.54162587,190.53,190.43,273.02423595]
["bitfinex","SOLUSD",1736537688506,9.54162587,190.54,190.43,272.236884]
["bitfinex","SOLUSD",1736537688710,9.54162587,190.53,190.45,159.376884]
["bitfinex","SOLUSD",1736537688917,9.54162587,190.52,190.45,159.376884]
["bitfinex","SOLUSD",1736537689123,20.0,190.56,190.45,159.376884]
["bitfinex","SOLUSD",1736537689124,9.54162587,190.5,190.45,159.376884]
["bitfinex","SOLUSD",1736537689317,14.9058682,190.49,190.43,216.9]
["bitfinex","SOLUSD",1736537689500,14.9058682,190.48,190.44,159.376884]
["bitfinex","SOLUSD",1736537689897,14.9058682,190.49,190.44,159.376884]
["bitfinex","SOLUSD",1736537690098,14.9058682,190.48,190.42,143.5302]
["bitfinex","SOLUSD",1736537690312,14.9058682,190.47,190.44,4.76]
["bitfinex","SOLUSD",1736537690828,14.9058682,190.46,190.43,4.76]
["bitfinex","SOLUSD",1736537691800,14.9058682,190.45,190.43,4.76]
["bitfinex","SOLUSD",1736537691997,14.9058682,190.44,190.37,149.0045]
["bitfinex","SOLUSD",1736537692217,14.9058682,190.45,190.38,4.76]
["bitfinex","SOLUSD",1736537692406,14.9058682,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1736537692910,14.9058682,190.44,190.39,23.776884]
["bitfinex","SOLUSD",1736537693835,14.9058682,190.44,190.38,4.76]
["bitfinex","SOLUSD",1736537694133,14.9058682,190.43,190.38,4.76]
["bitfinex","SOLUSD",1736537694499,14.9058682,190.43,190.37,143.7535]
["bitfinex","SOLUSD",1736537694700,14.9058682,190.42,190.38,4.76]
["bitfinex","SOLUSD",1736537694904,14.9058682,190.4,190.37,1.5132]
["bitfinex","SOLUSD",1736537695141,14.9058682,190.4,190.38,4.76]
["bitfinex","SOLUSD",1736537695320,14.9058682,190.42,190.38,4.76]
["bitfinex","SOLUSD",1736537695702,14.9058682,190.5,190.39,159.376884]
["bitfinex","SOLUSD",1736537695703,14.9058682,190.44,190.39,159.376884]
["bitfinex","SOLUSD",1736537695901,14.9058682,190.5,190.39,159.376884]
["bitfinex","SOLUSD",1736537695902,14.9058682,190.43,190.39,159.376884]
["bitfinex","SOLUSD",1736537696306,14.9058682,190.42,190.39,159.376884]
["bitfinex","SOLUSD",1736537696627,14.9058682,190.43,190.39,159.376884]
["bitfinex","SOLUSD",1736537697135,14.9058682,190.42,190.38,140.36]
["bitfinex","SOLUSD",1736537697318,0.25098,190.47,190.38,140.36]
["bitfinex","SOLUSD",1736537697319,14.9058682,190.41,190.38,4.76]
["bitfinex","SOLUSD",1736537697627,14.9058682,190.4,190.38,4.76]
["bitfinex","SOLUSD",1736537698809,14.9058682,190.4,190.36,4.76]
["bitfinex","SOLUSD",1736537699136,14.9058682,190.39,190.36,140.36]
["bitfinex","SOLUSD",1736537699344,14.9058682,190.38,190.36,4.76]
["bitfinex","SOLUSD",1736537699833,14.9058682,190.39,190.36,4.76]
["bitfinex","SOLUSD",1736537700132,14.9058682,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1736537700426,14.9058682,190.38,190.35,4.76]
["bitfinex","SOLUSD",1736537701429,14.9058682,190.38,190.34,4.76]
["bitfinex","SOLUSD",1736537701736,20.25098,190.44,190.34,4.76]
["bitfinex","SOLUSD",1736537701737,14.9058682,190.36,190.34,4.76]
["bitfinex","SOLUSD",1736537701913,14.9058682,190.37,190.34,4.76]
["bitfinex","SOLUSD",1736537702243,14.9058682,190.38,190.34,4.76]
["bitfinex","SOLUSD",1736537702819,14.9058682,190.39,190.34,28.536884]
["bitfinex","SOLUSD",1736537703416,14.9058682,190.39,190.34,4.76]
["bitfinex","SOLUSD",1736537704134,14.9058682,190.39,190.34,10.011]
["bitfinex","SOLUSD",1736537704436,14.9058682,190.38,190.34,10.011]
["bitfinex","SOLUSD",1736537705433,20.0,190.35,190.3,5.251]
["bitfinex","SOLUSD",1736537705613,14.9058682,190.32,190.3,5.251]
["bitfinex","SOLUSD",1736537706138,14.9058682,190.33,190.3,5.251]
["bitfinex","SOLUSD",1736537706515,14.9058682,190.33,190.31,5.251]
["bitfinex","SOLUSD",1736537707117,14.9058682,190.32,190.25,6.8432]
["bitfinex","SOLUSD",1736537707318,14.9058682,190.32,190.26,4.78]
["bitfinex","SOLUSD",1736537707828,14.9058682,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736537708031,14.9058682,190.36,190.27,55.336884]
["bitfinex","SOLUSD",1736537708227,1.6257,190.44,190.27,55.336884]
["bitfinex","SOLUSD",1736537708432,14.9058682,190.39,190.29,23.776884]
["bitfinex","SOLUSD",1736537708614,14.9058682,190.39,190.31,23.776884]
["bitfinex","SOLUSD",1736537709423,14.9058682,190.38,190.31,23.776884]
["bitfinex","SOLUSD",1736537709736,0.12549,190.42,190.31,23.776884]
["bitfinex","SOLUSD",1736537709737,14.9058682,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1736537709943,14.9058682,190.34,190.3,1.6065]
["bitfinex","SOLUSD",1736537710144,14.9058682,190.32,190.25,6.8739]
["bitfinex","SOLUSD",1736537710332,14.9058682,190.31,190.26,4.78]
["bitfinex","SOLUSD",1736537710645,9.36103579,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736537710943,9.36103579,190.3,190.26,4.78]
["bitfinex","SOLUSD",1736537711144,9.36103579,190.3,190.25,6.8739]
["bitfinex","SOLUSD",1736537711145,14.9058682,190.29,190.25,1.6229]
["bitfinex","SOLUSD",1736537711439,14.9058682,190.28,190.25,1.6229]
["bitfinex","SOLUSD",1736537712234,14.9058682,190.29,190.25,1.6229]
["bitfinex","SOLUSD",1736537712940,14.9058682,190.28,190.25,1.6229]
["bitfinex","SOLUSD",1736537713839,0.12549,190.35,190.22,4.78]
["bitfinex","SOLUSD",1736537713840,14.9058682,190.26,190.22,4.78]
["bitfinex","SOLUSD",1736537714523,14.9058682,190.27,190.22,4.78]
["bitfinex","SOLUSD",1736537714928,14.9058682,190.23,190.17,4.78]
["bitfinex","SOLUSD",1736537715126,14.9058682,190.22,190.16,1.6643]
["bitfinex","SOLUSD",1736537715437,14.9058682,190.22,190.17,4.78]
["bitfinex","SOLUSD",1736537716527,14.9058682,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736537717246,14.9058682,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1736537717726,14.9058682,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1736537717932,14.9058682,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1736537718637,14.9058682,190.23,190.17,28.556884]
["bitfinex","SOLUSD",1736537718825,14.9058682,190.24,190.17,28.556884]
["bitfinex","SOLUSD",1736537719244,14.9058682,190.23,190.17,28.556884]
["bitfinex","SOLUSD",1736537719445,14.9058682,190.24,190.17,28.556884]
["bitfinex","SOLUSD",1736537719742,14.9058682,190.23,190.17,28.556884]
["bitfinex","SOLUSD",1736537721060,14.9058682,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736537721347,14.9058682,190.2,190.16,1.6643]
["bitfinex","SOLUSD",1736537721546,14.9058682,190.19,190.14,4.78]
["bitfinex","SOLUSD",1736537721723,14.9058682,190.18,190.12,1.5794]
["bitfinex","SOLUSD",1736537722047,14.9058682,190.17,190.07,8.0539]
["bitfinex","SOLUSD",1736537722248,14.9058682,190.16,190.08,4.78]
["bitfinex","SOLUSD",1736537722828,14.9058682,190.14,190.09,4.78]
["bitfinex","SOLUSD",1736537723050,14.9058682,190.13,190.09,4.78]
["bitfinex","SOLUSD",1736537723433,14.9058682,190.12,190.07,12.8339]
["bitfinex","SOLUSD",1736537724038,14.9058682,190.12,190.07,8.0539]
["bitfinex","SOLUSD",1736537724550,14.9058682,190.11,190.07,1.5794]
["bitfinex","SOLUSD",1736537724852,14.9058682,190.11,190.05,4.78]
["bitfinex","SOLUSD",1736537726651,14.9058682,190.14,190.06,23.776884]
["bitfinex","SOLUSD",1736537726856,14.9058682,190.2,190.08,55.336884]
["bitfinex","SOLUSD",1736537727146,14.9058682,190.2,190.08,56.12562417]
["bitfinex","SOLUSD",1736537727448,14.9058682,190.18,190.08,55.336884]
["bitfinex","SOLUSD",1736537727829,14.9058682,190.19,190.08,55.336884]
["bitfinex","SOLUSD",1736537728343,14.9058682,190.2,190.1,23.776884]
["bitfinex","SOLUSD",1736537728858,14.9058682,190.2,190.11,23.776884]
["bitfinex","SOLUSD",1736537729030,14.9058682,190.19,190.11,23.776884]
["bitfinex","SOLUSD",1736537729755,14.9058682,190.18,190.11,23.776884]
["bitfinex","SOLUSD",1736537729954,0.12549,190.22,190.11,23.776884]
["bitfinex","SOLUSD",1736537730255,14.9058682,190.18,190.11,23.776884]
["bitfinex","SOLUSD",1736537730735,14.9058682,190.16,190.1,6.5958]
["bitfinex","SOLUSD",1736537731150,14.9058682,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1736537731939,14.9058682,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1736537732340,0.12549,190.2,190.11,23.776884]
["bitfinex","SOLUSD",1736537732341,14.9058682,190.18,190.11,23.776884]
["bitfinex","SOLUSD",1736537732542,14.9058682,190.19,190.11,23.776884]
["bitfinex","SOLUSD",1736537732737,14.9058682,190.21,190.11,55.336884]
["bitfinex","SOLUSD",1736537733562,14.9058682,190.22,190.11,56.12550667]
["bitfinex","SOLUSD",1736537733771,14.9058682,190.22,190.12,13.1495]
["bitfinex","SOLUSD",1736537734076,14.9058682,190.19,190.11,23.776884]
["bitfinex","SOLUSD",1736537734430,0.12549,190.22,190.11,23.776884]
["bitfinex","SOLUSD",1736537734431,14.9058682,190.17,190.12,4.78]
["bitfinex","SOLUSD",1736537734653,14.9058682,190.16,190.1,6.5958]
["bitfinex","SOLUSD",1736537734836,14.9058682,190.13,190.07,1.6249]
["bitfinex","SOLUSD",1736537735037,14.9058682,190.11,190.07,1.6249]
["bitfinex","SOLUSD",1736537735259,14.9058682,190.1,190.07,6.4049]
["bitfinex","SOLUSD",1736537735454,14.9058682,190.1,190.05,11.3362]
["bitfinex","SOLUSD",1736537735759,14.9058682,190.09,190.05,4.78]
["bitfinex","SOLUSD",1736537736142,14.9058682,190.08,190.03,6.4361]
["bitfinex","SOLUSD",1736537736333,14.9058682,190.07,190.03,4.78]
["bitfinex","SOLUSD",1736537736536,14.9058682,190.06,190.01,4.78]
["bitfinex","SOLUSD",1736537737036,14.9058682,190.04,190.01,4.78]
["bitfinex","SOLUSD",1736537737232,14.9058682,190.04,190.0,0.06404959]
["bitfinex","SOLUSD",1736537737436,0.12549,190.09,190.0,0.06404959]
["bitfinex","SOLUSD",1736537737437,23.96256184,190.03,190.0,0.06404959]
["bitfinex","SOLUSD",1736537737634,23.96256184,190.02,190.0,0.06404959]
["bitfinex","SOLUSD",1736537738447,0.12549,190.05,190.0,0.06404959]
["bitfinex","SOLUSD",1736537738448,23.96256184,190.01,190.0,0.06404959]
["bitfinex","SOLUSD",1736537739054,24.08805184,190.01,190.0,0.06404959]
["bitfinex","SOLUSD",1736537739250,48.17610368,190.01,190.0,0.06404959]
["bitfinex","SOLUSD",1736537739636,24.21354184,190.01,190.0,0.06404959]
["bitfinex","SOLUSD",1736537740264,48.17610368,190.01,190.0,0.06404959]
["bitfinex","SOLUSD",1736537740766,53.17610368,190.01,190.0,0.06404959]
["bitfinex","SOLUSD",1736537742248,23.96256184,189.91,189.86,6.0755]
["bitfinex","SOLUSD",1736537742544,23.96256184,189.9,189.84,1.6423]
["bitfinex","SOLUSD",1736537742751,23.96256184,189.88,189.84,6.4223]
["bitfinex","SOLUSD",1736537743061,23.96256184,189.88,189.82,10.9753]
["bitfinex","SOLUSD",1736537743240,23.96256184,189.91,189.82,4.78]
["bitfinex","SOLUSD",1736537743441,23.96256184,189.94,189.82,36.34]
["bitfinex","SOLUSD",1736537743672,23.96256184,189.95,189.83,23.776884]
["bitfinex","SOLUSD",1736537743850,23.96256184,189.94,189.83,23.776884]
["bitfinex","SOLUSD",1736537744051,23.96256184,189.95,189.83,55.336884]
["bitfinex","SOLUSD",1736537744249,23.96256184,189.97,189.87,23.776884]
["bitfinex","SOLUSD",1736537744966,6.1534,190.03,189.87,23.776884]
["bitfinex","SOLUSD",1736537744967,23.96256184,189.96,189.87,23.776884]
["bitfinex","SOLUSD",1736537745556,23.96256184,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1736537746448,23.96256184,189.96,189.87,23.776884]
["bitfinex","SOLUSD",1736537746647,23.96256184,189.97,189.87,23.776884]
["bitfinex","SOLUSD",1736537746847,23.96256184,189.96,189.87,23.776884]
["bitfinex","SOLUSD",1736537747046,23.96256184,189.93,189.87,23.776884]
["bitfinex","SOLUSD",1736537747264,23.96256184,189.96,189.88,4.78]
["bitfinex","SOLUSD",1736537747558,23.96256184,189.95,189.88,4.78]
["bitfinex","SOLUSD",1736537747785,23.96256184,189.93,189.86,7.9416]
["bitfinex","SOLUSD",1736537747983,23.96256184,189.91,189.87,4.78]
["bitfinex","SOLUSD",1736537748151,0.25098,189.96,189.86,7.9416]
["bitfinex","SOLUSD",1736537748152,23.96256184,189.9,189.86,1.5517]
["bitfinex","SOLUSD",1736537748343,23.96256184,189.91,189.86,1.5517]
["bitfinex","SOLUSD",1736537748669,23.96256184,189.92,189.86,1.5517]
["bitfinex","SOLUSD",1736537748839,23.96256184,189.9,189.81,7.6755]
["bitfinex","SOLUSD",1736537749044,23.96256184,189.89,189.82,4.78]
["bitfinex","SOLUSD",1736537749269,23.96256184,189.9,189.82,4.78]
["bitfinex","SOLUSD",1736537749646,5.0,189.96,189.81,7.6755]
["bitfinex","SOLUSD",1736537749647,23.96256184,189.88,189.83,4.78]
["bitfinex","SOLUSD",1736537750065,23.96256184,189.87,189.83,4.78]
["bitfinex","SOLUSD",1736537750367,23.96256184,189.85,189.77,6.2787]
["bitfinex","SOLUSD",1736537750550,23.96256184,189.85,189.79,4.78]
["bitfinex","SOLUSD",1736537750751,23.96256184,189.84,189.79,4.78]
["bitfinex","SOLUSD",1736537750971,23.96256184,189.83,189.77,6.2787]
["bitfinex","SOLUSD",1736537751261,23.96256184,189.82,189.78,4.78]
["bitfinex","SOLUSD",1736537751468,20.0,189.9,189.78,4.78]
["bitfinex","SOLUSD",1736537751679,20.0,189.9,189.81,23.776884]
["bitfinex","SOLUSD",1736537751844,20.0,189.9,189.8,6.2787]
["bitfinex","SOLUSD",1736537751845,7.7667,189.97,189.83,23.776884]
["bitfinex","SOLUSD",1736537752044,20.0,189.94,189.83,23.776884]
["bitfinex","SOLUSD",1736537752244,7.7667,189.97,189.83,23.776884]
["bitfinex","SOLUSD",1736537752245,23.96256184,189.92,189.83,23.776884]
["bitfinex","SOLUSD",1736537753051,7.7667,189.97,189.81,13.1704]
["bitfinex","SOLUSD",1736537753052,23.96256184,189.9,189.81,13.1704]
["bitfinex","SOLUSD",1736537753252,23.96256184,189.88,189.82,4.78]
["bitfinex","SOLUSD",1736537753465,23.96256184,189.88,189.8,6.2787]
["bitfinex","SOLUSD",1736537753466,23.96256184,189.87,189.8,11.0587]
["bitfinex","SOLUSD",1736537753654,23.96256184,189.85,189.8,4.78]
["bitfinex","SOLUSD",1736537753856,23.96256184,189.87,189.79,4.78]
["bitfinex","SOLUSD",1736537754060,23.96256184,189.91,189.81,55.336884]
["bitfinex","SOLUSD",1736537754460,23.96256184,189.89,189.81,55.336884]
["bitfinex","SOLUSD",1736537754671,23.96256184,189.88,189.81,23.776884]
["bitfinex","SOLUSD",1736537754848,23.96256184,189.83,189.76,7.8209]
["bitfinex","SOLUSD",1736537755051,20.0,189.87,189.76,39.3809]
["bitfinex","SOLUSD",1736537755052,23.96256184,189.85,189.76,39.3809]
["bitfinex","SOLUSD",1736537755258,43.96256184,189.87,189.77,49.5138]
["bitfinex","SOLUSD",1736537755463,20.0,189.87,189.77,49.5138]
["bitfinex","SOLUSD",1736537755664,23.96256184,189.84,189.77,4.78]
["bitfinex","SOLUSD",1736537756263,23.96256184,189.85,189.77,4.78]
["bitfinex","SOLUSD",1736537756464,23.96256184,189.85,189.78,23.776884]
["bitfinex","SOLUSD",1736537756857,23.96256184,189.84,189.77,4.78]
["bitfinex","SOLUSD",1736537757053,23.96256184,189.82,189.77,4.78]
["bitfinex","SOLUSD",1736537757264,48.96256184,189.9,189.76,6.3222]
["bitfinex","SOLUSD",1736537757265,23.96256184,189.8,189.76,6.3222]
["bitfinex","SOLUSD",1736537757574,23.96256184,189.83,189.76,6.3222]
["bitfinex","SOLUSD",1736537758177,23.96256184,189.81,189.76,1.5422]
["bitfinex","SOLUSD",1736537758669,23.96256184,189.8,189.74,4.78]
["bitfinex","SOLUSD",1736537758871,23.96256184,189.78,189.69,31.56]
["bitfinex","SOLUSD",1736537759168,23.96256184,189.76,189.68,4.78]
["bitfinex","SOLUSD",1736537759350,23.96256184,189.78,189.68,4.78]
["bitfinex","SOLUSD",1736537759550,23.96256184,189.8,189.71,23.776884]
["bitfinex","SOLUSD",1736537759963,23.96256184,189.82,189.7,55.336884]
["bitfinex","SOLUSD",1736537760167,6.5777,189.87,189.73,23.776884]
["bitfinex","SOLUSD",1736537760168,23.96256184,189.85,189.73,23.776884]
["bitfinex","SOLUSD",1736537760365,23.96256184,189.86,189.75,61.396884]
["bitfinex","SOLUSD",1736537760676,23.96256184,189.83,189.75,29.836884]
["bitfinex","SOLUSD",1736537760983,23.96256184,189.82,189.75,29.836884]
["bitfinex","SOLUSD",1736537761183,23.96256184,189.9,189.75,29.836884]
["bitfinex","SOLUSD",1736537761184,23.96256184,189.84,189.75,29.836884]
["bitfinex","SOLUSD",1736537761675,23.96256184,189.82,189.75,29.836884]
["bitfinex","SOLUSD",1736537761893,23.96256184,189.84,189.77,23.776884]
["bitfinex","SOLUSD",1736537762181,23.96256184,189.85,189.77,23.776884]
["bitfinex","SOLUSD",1736537763179,23.96256184,189.84,189.77,23.776884]
["bitfinex","SOLUSD",1736537763381,23.96256184,189.87,189.78,44.7331]
["bitfinex","SOLUSD",1736537763557,23.96256184,189.88,189.79,60.116884]
["bitfinex","SOLUSD",1736537764266,23.96256184,189.89,189.79,60.116884]
["bitfinex","SOLUSD",1736537764465,23.96256184,189.94,189.82,0.37647]
["bitfinex","SOLUSD",1736537764660,23.96256184,189.95,189.84,37.7533]
["bitfinex","SOLUSD",1736537764860,23.96256184,189.95,189.87,23.776884]
["bitfinex","SOLUSD",1736537765484,23.96256184,189.95,189.87,55.336884]
["bitfinex","SOLUSD",1736537765681,23.96256184,190.0,189.89,55.336884]
["bitfinex","SOLUSD",1736537765890,23.96256184,190.03,189.94,23.776884]
["bitfinex","SOLUSD",1736537766184,23.96256184,190.04,189.94,55.336884]
["bitfinex","SOLUSD",1736537766369,23.96256184,190.04,189.97,1.535]
["bitfinex","SOLUSD",1736537766569,23.96256184,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1736537768375,1.561,190.12,189.98,36.935784]
["bitfinex","SOLUSD",1736537768376,23.96256184,190.06,189.98,36.935784]
["bitfinex","SOLUSD",1736537769486,20.0,190.09,189.98,36.935784]
["bitfinex","SOLUSD",1736537769661,23.96256184,190.03,189.98,23.776884]
["bitfinex","SOLUSD",1736537770165,23.96256184,190.01,189.98,28.556884]
["bitfinex","SOLUSD",1736537770373,23.96256184,189.99,189.95,4.78]
["bitfinex","SOLUSD",1736537770676,23.96256184,189.98,189.95,4.78]
["bitfinex","SOLUSD",1736537770878,23.96256184,189.99,189.95,4.78]
["bitfinex","SOLUSD",1736537771077,23.96256184,190.0,189.95,4.78]
["bitfinex","SOLUSD",1736537772280,23.96256184,190.0,189.93,23.776884]
["bitfinex","SOLUSD",1736537772467,23.96256184,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1736537773069,23.96256184,190.04,189.95,23.776884]
["bitfinex","SOLUSD",1736537773576,23.96256184,190.05,189.97,23.776884]
["bitfinex","SOLUSD",1736537773771,23.96256184,190.06,189.97,23.776884]
["bitfinex","SOLUSD",1736537774290,23.96256184,190.07,189.97,23.776884]
["bitfinex","SOLUSD",1736537774883,23.96256184,190.06,189.97,23.776884]
["bitfinex","SOLUSD",1736537776461,0.25098,190.11,189.99,23.776884]
["bitfinex","SOLUSD",1736537776665,23.96256184,190.08,189.99,23.776884]
["bitfinex","SOLUSD",1736537776875,23.96256184,190.08,189.98,8.0457]
["bitfinex","SOLUSD",1736537777300,23.96256184,190.08,189.99,23.776884]
["bitfinex","SOLUSD",1736537777478,23.96256184,190.07,189.99,23.776884]
["bitfinex","SOLUSD",1736537778486,23.96256184,190.08,189.99,68.495384]
["bitfinex","SOLUSD",1736537778789,23.96256184,190.11,190.02,31.56]
["bitfinex","SOLUSD",1736537778963,23.96256184,190.13,190.03,55.336884]
["bitfinex","SOLUSD",1736537779167,23.96256184,190.14,190.03,55.336884]
["bitfinex","SOLUSD",1736537779589,23.96256184,190.16,190.05,55.336884]
["bitfinex","SOLUSD",1736537779769,23.96256184,190.16,190.07,23.776884]
["bitfinex","SOLUSD",1736537779970,20.0,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1736537780186,23.96256184,190.15,190.07,23.776884]
["bitfinex","SOLUSD",1736537780385,23.96256184,190.14,190.07,23.776884]
["bitfinex","SOLUSD",1736537780573,23.96256184,190.15,190.07,55.336884]
["bitfinex","SOLUSD",1736537780765,23.96256184,190.16,190.08,13.1523]
["bitfinex","SOLUSD",1736537780972,23.96256184,190.13,190.07,31.56]
["bitfinex","SOLUSD",1736537781971,23.96256184,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1736537782171,23.96256184,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1736537783201,23.96256184,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1736537783408,23.96256184,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1736537785283,23.96256184,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1736537785608,23.96256184,190.17,190.08,23.776884]
["bitfinex","SOLUSD",1736537785817,23.96256184,190.16,190.08,55.336884]
["bitfinex","SOLUSD",1736537786122,23.96256184,190.19,190.1,23.776884]
["bitfinex","SOLUSD",1736537786304,23.96256184,190.19,190.1,55.336884]
["bitfinex","SOLUSD",1736537786607,23.96256184,190.2,190.1,55.336884]
["bitfinex","SOLUSD",1736537786777,23.96256184,190.22,190.12,55.336884]
["bitfinex","SOLUSD",1736537786977,23.96256184,190.23,190.12,55.336884]
["bitfinex","SOLUSD",1736537787679,23.96256184,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1736537787877,23.96256184,190.19,190.15,4.78]
["bitfinex","SOLUSD",1736537788077,23.96256184,190.17,190.16,4.78]
["bitfinex","SOLUSD",1736537788286,23.96256184,190.18,190.16,4.78]
["bitfinex","SOLUSD",1736537789490,23.96256184,190.19,190.16,4.78]
["bitfinex","SOLUSD",1736537790301,23.96256184,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1736537790501,23.96256184,190.19,190.16,4.78]
["bitfinex","SOLUSD",1736537791678,23.96256184,190.2,190.16,4.78]
["bitfinex","SOLUSD",1736537791873,23.96256184,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736537792084,23.96256184,190.25,190.17,23.776884]
["bitfinex","SOLUSD",1736537792274,23.96256184,190.22,190.13,13.1488]
["bitfinex","SOLUSD",1736537792498,23.96256184,190.19,190.14,4.78]
["bitfinex","SOLUSD",1736537792799,23.96256184,190.21,190.14,4.78]
["bitfinex","SOLUSD",1736537793394,23.96256184,190.22,190.14,4.78]
["bitfinex","SOLUSD",1736537793592,23.96256184,190.23,190.15,55.336884]
["bitfinex","SOLUSD",1736537795293,23.96256184,190.24,190.15,55.336884]
["bitfinex","SOLUSD",1736537797180,23.96256184,190.25,190.15,55.336884]
["bitfinex","SOLUSD",1736537797383,23.96256184,190.25,190.17,55.336884]
["bitfinex","SOLUSD",1736537798193,23.96256184,190.26,190.17,55.336884]
["bitfinex","SOLUSD",1736537799007,23.96256184,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1736537799585,23.96256184,190.26,190.19,23.776884]
["bitfinex","SOLUSD",1736537800305,23.96256184,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1736537800609,23.96256184,190.22,190.19,23.776884]
["bitfinex","SOLUSD",1736537802022,23.96256184,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736537802391,20.0,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1736537802392,23.96256184,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1736537804108,23.96256184,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1736537804428,23.96256184,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1736537805312,23.96256184,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736537805894,23.96256184,190.22,190.18,1.5232]
["bitfinex","SOLUSD",1736537806101,23.96256184,190.23,190.18,1.5232]
["bitfinex","SOLUSD",1736537806317,23.96256184,190.24,190.18,1.5232]
["bitfinex","SOLUSD",1736537806813,20.0,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736537807193,20.0,190.23,190.18,1.5232]
["bitfinex","SOLUSD",1736537807392,23.96256184,190.22,190.18,1.5232]
["bitfinex","SOLUSD",1736537808121,23.96256184,190.23,190.18,1.5232]
["bitfinex","SOLUSD",1736537808293,23.96256184,190.24,190.18,1.5232]
["bitfinex","SOLUSD",1736537808493,23.96256184,190.23,190.18,1.5232]
["bitfinex","SOLUSD",1736537809321,14.94620003,190.24,190.18,1.5232]
["bitfinex","SOLUSD",1736537811321,14.94620003,190.3,190.19,23.776884]
["bitfinex","SOLUSD",1736537811322,14.94620003,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1736537811494,14.94620003,190.26,190.19,23.776884]
["bitfinex","SOLUSD",1736537811700,14.94620003,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1736537812932,20.0,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736537813422,6.3269,190.34,190.21,23.776884]
["bitfinex","SOLUSD",1736537813725,1.6244,190.36,190.21,23.776884]
["bitfinex","SOLUSD",1736537813726,14.94620003,190.31,190.21,23.776884]
["bitfinex","SOLUSD",1736537814032,14.94620003,190.32,190.21,55.336884]
["bitfinex","SOLUSD",1736537814203,20.0,190.3,190.21,55.336884]
["bitfinex","SOLUSD",1736537814795,14.94620003,190.32,190.21,55.336884]
["bitfinex","SOLUSD",1736537815114,20.0,190.3,190.21,55.336884]
["bitfinex","SOLUSD",1736537815829,14.94620003,190.32,190.23,23.776884]
["bitfinex","SOLUSD",1736537816396,14.94620003,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1736537816926,14.94620003,190.31,190.23,29.027884]
["bitfinex","SOLUSD",1736537819499,14.94620003,190.31,190.23,60.587884]
["bitfinex","SOLUSD",1736537819701,20.0,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1736537820001,20.0,190.3,190.27,23.776884]
["bitfinex","SOLUSD",1736537820411,14.94620003,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1736537821131,14.94620003,190.3,190.24,1.584]
["bitfinex","SOLUSD",1736537821300,14.94620003,190.3,190.25,4.78]
["bitfinex","SOLUSD",1736537821695,14.94620003,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1736537822404,14.94620003,190.27,190.25,10.031]
["bitfinex","SOLUSD",1736537822823,14.94620003,190.28,190.25,4.78]
["bitfinex","SOLUSD",1736537823024,6.3519,190.45,190.29,23.776884]
["bitfinex","SOLUSD",1736537823226,6.3519,190.45,190.32,31.56]
["bitfinex","SOLUSD",1736537823227,14.94620003,190.42,190.32,31.56]
["bitfinex","SOLUSD",1736537823615,14.94620003,190.39,190.31,23.776884]
["bitfinex","SOLUSD",1736537823827,14.94620003,190.37,190.29,0.96093931]
["bitfinex","SOLUSD",1736537824032,14.94620003,190.38,190.3,23.776884]
["bitfinex","SOLUSD",1736537824231,14.94620003,190.41,190.32,55.336884]
["bitfinex","SOLUSD",1736537824413,14.94620003,190.42,190.32,55.336884]
["bitfinex","SOLUSD",1736537825841,14.94620003,190.42,190.33,1.5478]
["bitfinex","SOLUSD",1736537826144,14.94620003,190.39,190.33,1.5478]
["bitfinex","SOLUSD",1736537826739,14.94620003,190.37,190.33,1.5478]
["bitfinex","SOLUSD",1736537826923,14.94620003,190.36,190.33,1.5478]
["bitfinex","SOLUSD",1736537827252,20.0,190.37,190.34,4.78]
["bitfinex","SOLUSD",1736537827616,20.0,190.37,190.32,4.78]
["bitfinex","SOLUSD",1736537827819,14.94620003,190.34,190.32,4.78]
["bitfinex","SOLUSD",1736537828549,14.94620003,190.35,190.32,4.78]
["bitfinex","SOLUSD",1736537828927,14.94620003,190.34,190.32,4.78]
["bitfinex","SOLUSD",1736537829442,23.88560099,190.34,190.32,4.78]
["bitfinex","SOLUSD",1736537830038,23.88560099,190.35,190.32,4.78]
["bitfinex","SOLUSD",1736537830242,23.88560099,190.34,190.32,4.78]
["bitfinex","SOLUSD",1736537832141,23.88560099,190.36,190.32,4.78]
["bitfinex","SOLUSD",1736537832641,23.88560099,190.35,190.32,4.78]
["bitfinex","SOLUSD",1736537833015,23.88560099,190.34,190.32,4.78]
["bitfinex","SOLUSD",1736537833715,23.88560099,190.35,190.32,4.78]
["bitfinex","SOLUSD",1736537834133,23.88560099,190.34,190.32,4.78]
["bitfinex","SOLUSD",1736537834533,23.88560099,190.34,190.28,1.6268]
["bitfinex","SOLUSD",1736537834717,23.88560099,190.34,190.29,4.76]
["bitfinex","SOLUSD",1736537834917,23.88560099,190.31,190.28,1.6268]
["bitfinex","SOLUSD",1736537835217,23.88560099,190.31,190.29,4.76]
["bitfinex","SOLUSD",1736537835409,23.88560099,190.3,190.24,6.8448]
["bitfinex","SOLUSD",1736537835616,23.88560099,190.25,190.24,5.251]
["bitfinex","SOLUSD",1736537836053,23.88560099,190.27,190.24,5.251]
["bitfinex","SOLUSD",1736537836243,23.88560099,190.26,190.24,5.251]
["bitfinex","SOLUSD",1736537836624,23.88560099,190.26,190.23,4.76]
["bitfinex","SOLUSD",1736537838939,20.12549,190.3,190.23,4.76]
["bitfinex","SOLUSD",1736537838940,23.88560099,190.28,190.23,4.76]
["bitfinex","SOLUSD",1736537839145,23.88560099,190.31,190.23,4.76]
["bitfinex","SOLUSD",1736537839343,23.88560099,190.33,190.24,55.336884]
["bitfinex","SOLUSD",1736537839641,23.88560099,190.36,190.26,23.776884]
["bitfinex","SOLUSD",1736537839841,23.88560099,190.36,190.27,1.5196]
["bitfinex","SOLUSD",1736537840139,23.88560099,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1736537840346,23.88560099,190.38,190.28,55.336884]
["bitfinex","SOLUSD",1736537840528,23.88560099,190.41,190.28,56.12486871]
["bitfinex","SOLUSD",1736537840841,23.88560099,190.42,190.28,56.12486871]
["bitfinex","SOLUSD",1736537841152,20.0,190.4,190.3,55.336884]
["bitfinex","SOLUSD",1736537841363,20.0,190.4,190.32,55.336884]
["bitfinex","SOLUSD",1736537841527,23.88560099,190.44,190.33,1.5696]
["bitfinex","SOLUSD",1736537841853,23.88560099,190.44,190.34,28.556884]
["bitfinex","SOLUSD",1736537842444,0.12549,190.46,190.34,28.556884]
["bitfinex","SOLUSD",1736537842445,23.88560099,190.43,190.34,28.556884]
["bitfinex","SOLUSD",1736537843527,23.88560099,190.44,190.34,28.556884]
["bitfinex","SOLUSD",1736537844141,23.88560099,190.42,190.34,28.556884]
["bitfinex","SOLUSD",1736537844338,23.88560099,190.39,190.34,4.78]
["bitfinex","SOLUSD",1736537844542,23.88560099,190.38,190.34,4.78]
["bitfinex","SOLUSD",1736537844740,23.88560099,190.37,190.34,4.76]
["bitfinex","SOLUSD",1736537845052,23.88560099,190.35,190.34,4.76]
["bitfinex","SOLUSD",1736537845553,23.88560099,190.36,190.31,4.76]
["bitfinex","SOLUSD",1736537845739,23.88560099,190.35,190.31,4.76]
["bitfinex","SOLUSD",1736537846131,23.88560099,190.34,190.31,4.76]
["bitfinex","SOLUSD",1736537846330,23.88560099,190.32,190.31,4.76]
["bitfinex","SOLUSD",1736537847251,20.0,190.32,190.31,4.76]
["bitfinex","SOLUSD",1736537847456,43.88560099,190.36,190.31,4.76]
["bitfinex","SOLUSD",1736537849543,23.88560099,190.34,190.31,4.76]
["bitfinex","SOLUSD",1736537849752,23.88560099,190.32,190.31,4.76]
["bitfinex","SOLUSD",1736537849935,23.88560099,190.33,190.31,4.76]
["bitfinex","SOLUSD",1736537851873,20.0,190.29,190.23,1.6099]
["bitfinex","SOLUSD",1736537852175,23.88560099,190.27,190.26,4.76]
["bitfinex","SOLUSD",1736537852367,23.88560099,190.28,190.26,4.76]
["bitfinex","SOLUSD",1736537852534,23.88560099,190.29,190.26,4.76]
["bitfinex","SOLUSD",1736537853467,23.88560099,190.28,190.26,4.76]
["bitfinex","SOLUSD",1736537853672,23.88560099,190.27,190.26,4.76]
["bitfinex","SOLUSD",1736537854369,23.88560099,190.27,190.2,6.0346]
["bitfinex","SOLUSD",1736537854667,23.88560099,190.24,190.18,6.3405]
["bitfinex","SOLUSD",1736537854872,23.88560099,190.25,190.18,6.3405]
["bitfinex","SOLUSD",1736537856133,23.88560099,190.24,190.18,6.3405]
["bitfinex","SOLUSD",1736537856568,23.88560099,190.25,190.18,6.3405]
["bitfinex","SOLUSD",1736537856862,23.88560099,190.24,190.18,6.3405]
["bitfinex","SOLUSD",1736537857068,23.88560099,190.25,190.18,6.3405]
["bitfinex","SOLUSD",1736537857268,0.12549,190.28,190.18,6.3405]
["bitfinex","SOLUSD",1736537857269,23.88560099,190.24,190.18,6.3405]
["bitfinex","SOLUSD",1736537858245,23.88560099,190.23,190.18,6.3405]
["bitfinex","SOLUSD",1736537859738,23.88560099,190.24,190.18,6.3405]
["bitfinex","SOLUSD",1736537860138,23.88560099,190.23,190.18,6.3405]
["bitfinex","SOLUSD",1736537860341,23.88560099,190.22,190.18,6.3405]
["bitfinex","SOLUSD",1736537860647,23.88560099,190.21,190.15,10.8727]
["bitfinex","SOLUSD",1736537860961,23.88560099,190.21,190.15,6.0927]
["bitfinex","SOLUSD",1736537861177,23.88560099,190.23,190.15,10.8727]
["bitfinex","SOLUSD",1736537861380,14.94641092,190.23,190.15,10.8727]
["bitfinex","SOLUSD",1736537862375,20.0,190.21,190.15,10.8727]
["bitfinex","SOLUSD",1736537862936,14.94641092,190.26,190.16,23.776884]
["bitfinex","SOLUSD",1736537863136,14.94641092,190.27,190.16,23.776884]
["bitfinex","SOLUSD",1736537863356,14.94641092,190.27,190.17,0.12549]
["bitfinex","SOLUSD",1736537863565,14.94641092,190.28,190.19,23.776884]
["bitfinex","SOLUSD",1736537863744,20.0,190.26,190.19,23.776884]
["bitfinex","SOLUSD",1736537864475,14.94641092,190.28,190.19,23.776884]
["bitfinex","SOLUSD",1736537865465,14.94641092,190.25,190.18,1.5687]
["bitfinex","SOLUSD",1736537866554,14.94641092,190.26,190.18,1.5687]
["bitfinex","SOLUSD",1736537866750,14.94641092,190.25,190.18,1.5687]
["bitfinex","SOLUSD",1736537867740,14.94641092,190.26,190.18,1.5687]
["bitfinex","SOLUSD",1736537868165,14.94641092,190.27,190.18,1.5687]
["bitfinex","SOLUSD",1736537868374,14.94641092,190.29,190.19,23.776884]
["bitfinex","SOLUSD",1736537868551,20.0,190.26,190.19,23.776884]
["bitfinex","SOLUSD",1736537869451,20.0,190.26,190.19,37.7096193]
["bitfinex","SOLUSD",1736537869978,20.0,190.27,190.19,36.921284]
["bitfinex","SOLUSD",1736537870846,23.89880116,190.33,190.23,1.5695]
["bitfinex","SOLUSD",1736537871046,23.89880116,190.34,190.23,1.5695]
["bitfinex","SOLUSD",1736537871345,23.89880116,190.33,190.23,1.5695]
["bitfinex","SOLUSD",1736537872283,23.89880116,190.34,190.24,23.776884]
["bitfinex","SOLUSD",1736537872460,20.0,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1736537872649,23.89880116,190.34,190.24,23.776884]
["bitfinex","SOLUSD",1736537873246,23.89880116,190.33,190.24,23.776884]
["bitfinex","SOLUSD",1736537873989,23.89880116,190.34,190.24,23.776884]
["bitfinex","SOLUSD",1736537874459,43.89880116,190.35,190.26,23.776884]
["bitfinex","SOLUSD",1736537874778,43.89880116,190.35,190.27,4.78]
["bitfinex","SOLUSD",1736537875169,23.89880116,190.34,190.27,4.78]
["bitfinex","SOLUSD",1736537876071,23.83548046,190.34,190.27,4.78]
["bitfinex","SOLUSD",1736537876762,23.89880116,190.33,190.27,4.78]
["bitfinex","SOLUSD",1736537880661,23.89880116,190.31,190.27,4.78]
["bitfinex","SOLUSD",1736537881985,0.12549,190.37,190.23,1.5695]
["bitfinex","SOLUSD",1736537881986,23.89880116,190.3,190.23,1.5695]
["bitfinex","SOLUSD",1736537882172,23.89880116,190.29,190.23,6.3295]
["bitfinex","SOLUSD",1736537882681,20.0,190.28,190.23,6.3295]
["bitfinex","SOLUSD",1736537883571,23.89880116,190.29,190.23,6.3295]
["bitfinex","SOLUSD",1736537884372,20.0,190.28,190.23,6.3295]
["bitfinex","SOLUSD",1736537888778,23.89880116,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1736537888991,23.89880116,190.34,190.24,55.336884]
["bitfinex","SOLUSD",1736537889161,23.89880116,190.36,190.25,0.12549]
["bitfinex","SOLUSD",1736537889360,6.0804,190.43,190.25,0.12549]
["bitfinex","SOLUSD",1736537889361,20.0,190.34,190.26,23.776884]
["bitfinex","SOLUSD",1736537889782,20.0,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1736537889973,14.92436183,190.36,190.26,55.336884]
["bitfinex","SOLUSD",1736537890178,14.92436183,190.37,190.26,55.336884]
["bitfinex","SOLUSD",1736537890371,14.92436183,190.37,190.28,23.776884]
["bitfinex","SOLUSD",1736537893089,14.92436183,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1736537893679,14.92436183,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1736537894287,14.92436183,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1736537894674,14.92436183,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1736537895764,14.92436183,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1736537896490,14.92436183,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1736537897764,0.12549,190.39,190.27,1.5956]
["bitfinex","SOLUSD",1736537897765,14.92436183,190.34,190.27,1.5956]
["bitfinex","SOLUSD",1736537897971,14.92436183,190.32,190.27,1.5956]
["bitfinex","SOLUSD",1736537898164,34.92436183,190.4,190.27,6.3556]
["bitfinex","SOLUSD",1736537898165,14.92436183,190.31,190.27,6.3556]
["bitfinex","SOLUSD",1736537898370,14.92436183,190.33,190.27,6.3556]
["bitfinex","SOLUSD",1736537899066,14.92436183,190.34,190.27,6.3556]
["bitfinex","SOLUSD",1736537899675,14.92436183,190.35,190.27,6.3556]
["bitfinex","SOLUSD",1736537901268,14.92436183,190.34,190.27,6.3556]
["bitfinex","SOLUSD",1736537901676,14.92436183,190.35,190.27,6.3556]
["bitfinex","SOLUSD",1736537902023,14.92436183,190.35,190.28,31.56]
["bitfinex","SOLUSD",1736537902183,14.92436183,190.35,190.27,6.3556]
["bitfinex","SOLUSD",1736537902385,14.92436183,190.34,190.27,6.3556]
["bitfinex","SOLUSD",1736537904370,0.12549,190.39,190.27,6.3556]
["bitfinex","SOLUSD",1736537904371,14.92436183,190.33,190.27,6.3556]
["bitfinex","SOLUSD",1736537904773,14.92436183,190.34,190.27,6.3556]
["bitfinex","SOLUSD",1736537905500,14.92436183,190.35,190.27,6.3556]
["bitfinex","SOLUSD",1736537906883,14.92436183,190.34,190.27,6.3556]
["bitfinex","SOLUSD",1736537908293,14.92436183,190.35,190.27,6.3556]
["bitfinex","SOLUSD",1736537908494,14.92436183,190.34,190.27,6.3556]
["bitfinex","SOLUSD",1736537908696,6.0804,190.43,190.27,37.9156]
["bitfinex","SOLUSD",1736537909020,14.92436183,190.45,190.34,6.1264]
["bitfinex","SOLUSD",1736537909204,14.92436183,190.45,190.35,24.56456337]
["bitfinex","SOLUSD",1736537909407,20.0,190.42,190.36,1.606]
["bitfinex","SOLUSD",1736537910088,14.92436183,190.44,190.36,1.606]
["bitfinex","SOLUSD",1736537911706,14.92436183,190.43,190.36,1.606]
["bitfinex","SOLUSD",1736537912296,20.0,190.46,190.36,33.166]
["bitfinex","SOLUSD",1736537912297,14.92436183,190.44,190.36,33.166]
["bitfinex","SOLUSD",1736537912499,20.0,190.42,190.37,56.1245857]
["bitfinex","SOLUSD",1736537912698,20.0,190.42,190.38,4.76]
["bitfinex","SOLUSD",1736537913216,14.92436183,190.47,190.38,36.32]
["bitfinex","SOLUSD",1736537913596,14.92436183,190.48,190.38,37.1075325]
["bitfinex","SOLUSD",1736537913805,20.0,190.46,190.39,55.336884]
["bitfinex","SOLUSD",1736537914310,14.92436183,190.49,190.39,55.336884]
["bitfinex","SOLUSD",1736537914487,14.92436183,190.49,190.41,7.8369]
["bitfinex","SOLUSD",1736537914893,20.0,190.46,190.41,7.8369]
["bitfinex","SOLUSD",1736537917313,14.92436183,190.45,190.41,1.5037]
["bitfinex","SOLUSD",1736537917493,14.92436183,190.46,190.41,1.5037]
["bitfinex","SOLUSD",1736537917688,14.92436183,190.44,190.41,1.5037]
["bitfinex","SOLUSD",1736537917899,14.92436183,190.44,190.37,6.396]
["bitfinex","SOLUSD",1736537917900,14.92436183,190.43,190.39,4.76]
["bitfinex","SOLUSD",1736537918415,14.92436183,190.43,190.37,6.396]
["bitfinex","SOLUSD",1736537918416,14.92436183,190.42,190.37,6.396]
["bitfinex","SOLUSD",1736537918595,14.92436183,190.42,190.37,11.156]
["bitfinex","SOLUSD",1736537918912,14.92436183,190.4,190.36,6.3477]
["bitfinex","SOLUSD",1736537919990,14.92436183,190.39,190.36,6.3477]
["bitfinex","SOLUSD",1736537920198,1.6197,190.47,190.36,6.3477]
["bitfinex","SOLUSD",1736537920199,14.92436183,190.38,190.36,6.3477]
["bitfinex","SOLUSD",1736537920714,14.92436183,190.38,190.36,4.76]
["bitfinex","SOLUSD",1736537922789,14.92436183,190.38,190.33,4.76]
["bitfinex","SOLUSD",1736537925815,6.5687,190.46,190.33,4.76]
["bitfinex","SOLUSD",1736537926116,14.92436183,190.43,190.33,4.76]
["bitfinex","SOLUSD",1736537926797,14.92436183,190.44,190.34,24.56462816]
["bitfinex","SOLUSD",1736537927005,20.0,190.41,190.34,24.56462816]
["bitfinex","SOLUSD",1736537927213,14.92436183,190.45,190.34,37.69892816]
["bitfinex","SOLUSD",1736537927599,14.92436183,190.46,190.34,37.69892816]
["bitfinex","SOLUSD",1736537927919,20.0,190.47,190.34,37.69892816]
["bitfinex","SOLUSD",1736537928118,14.92436183,190.46,190.34,37.69892816]
["bitfinex","SOLUSD",1736537928295,14.92436183,190.45,190.34,37.69892816]
["bitfinex","SOLUSD",1736537928499,20.0,190.47,190.36,1.5492]
["bitfinex","SOLUSD",1736537928500,14.92436183,190.46,190.36,1.5492]
["bitfinex","SOLUSD",1736537928697,14.92436183,190.46,190.36,26.11367762]
["bitfinex","SOLUSD",1736537930920,34.92436183,190.47,190.37,23.776884]
["bitfinex","SOLUSD",1736537931112,20.0,190.45,190.37,23.776884]
["bitfinex","SOLUSD",1736537931721,20.0,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1736537932227,20.0,190.46,190.4,31.56]
["bitfinex","SOLUSD",1736537932621,14.92436183,190.5,190.4,31.56]
["bitfinex","SOLUSD",1736537932829,14.92436183,190.52,190.42,1.5817]
["bitfinex","SOLUSD",1736537933140,14.92436183,190.51,190.42,1.5817]
["bitfinex","SOLUSD",1736537933427,14.92436183,190.52,190.43,23.776884]
["bitfinex","SOLUSD",1736537933621,14.92436183,190.51,190.44,4.76]
["bitfinex","SOLUSD",1736537935498,14.92436183,190.5,190.44,4.76]
["bitfinex","SOLUSD",1736537936434,14.92436183,190.51,190.44,4.76]
["bitfinex","SOLUSD",1736537936638,20.0,190.49,190.44,4.76]
["bitfinex","SOLUSD",1736537939311,14.92436183,190.49,190.44,4.76]
["bitfinex","SOLUSD",1736537939511,14.92436183,190.51,190.44,4.76]
["bitfinex","SOLUSD",1736537940707,14.92436183,190.5,190.44,4.76]
["bitfinex","SOLUSD",1736537940925,14.92436183,190.49,190.44,4.76]
["bitfinex","SOLUSD",1736537941508,14.92436183,190.5,190.44,4.76]
["bitfinex","SOLUSD",1736537943327,9.53882221,190.5,190.44,4.76]
["bitfinex","SOLUSD",1736537944535,9.53882221,190.51,190.44,4.76]
["bitfinex","SOLUSD",1736537944734,20.0,190.49,190.44,4.76]
["bitfinex","SOLUSD",1736537945229,20.0,190.5,190.44,4.76]
["bitfinex","SOLUSD",1736537945937,20.0,190.49,190.44,4.76]
["bitfinex","SOLUSD",1736537946540,9.53882221,190.52,190.44,4.76]
["bitfinex","SOLUSD",1736537946541,9.53882221,190.51,190.44,4.76]
["bitfinex","SOLUSD",1736537947341,9.53882221,190.52,190.44,4.76]
["bitfinex","SOLUSD",1736537948338,9.53882221,190.53,190.44,4.76]
["bitfinex","SOLUSD",1736537948515,9.53882221,190.52,190.44,4.76]
["bitfinex","SOLUSD",1736537950439,88.0,190.59,190.44,4.76]
["bitfinex","SOLUSD",1736537950440,9.53882221,190.5,190.44,4.76]
["bitfinex","SOLUSD",1736537950617,9.53882221,190.49,190.44,4.76]
["bitfinex","SOLUSD",1736537950814,9.53882221,190.48,190.44,4.76]
["bitfinex","SOLUSD",1736537951139,9.53882221,190.49,190.42,6.3417]
["bitfinex","SOLUSD",1736537951326,9.53882221,190.47,190.42,6.3417]
["bitfinex","SOLUSD",1736537951635,9.53882221,190.48,190.42,6.3417]
["bitfinex","SOLUSD",1736537952941,9.53882221,190.49,190.42,6.3417]
["bitfinex","SOLUSD",1736537954021,9.53882221,190.49,190.43,4.76]
["bitfinex","SOLUSD",1736537954548,9.53882221,190.5,190.43,4.76]
["bitfinex","SOLUSD",1736537956143,20.0,190.54,190.43,4.76]
["bitfinex","SOLUSD",1736537956344,83.0,190.59,190.44,23.776884]
["bitfinex","SOLUSD",1736537956514,9.53882221,190.53,190.44,23.776884]
["bitfinex","SOLUSD",1736537956718,20.0,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1736537958921,20.0,190.5,190.43,4.76]
["bitfinex","SOLUSD",1736537959129,93.0,190.59,190.43,4.76]
["bitfinex","SOLUSD",1736537959130,9.53882221,190.51,190.43,4.76]
["bitfinex","SOLUSD",1736537964525,9.53882221,190.49,190.43,4.76]
["bitfinex","SOLUSD",1736537965221,9.53882221,190.5,190.43,4.76]
["bitfinex","SOLUSD",1736537966352,9.53882221,190.49,190.43,4.76]
["bitfinex","SOLUSD",1736537966853,9.53882221,190.52,190.44,23.776884]
["bitfinex","SOLUSD",1736537967052,9.53882221,190.53,190.44,23.776884]
["bitfinex","SOLUSD",1736537967246,83.0,190.59,190.44,23.776884]
["bitfinex","SOLUSD",1736537967435,9.53882221,190.55,190.44,136.636884]
["bitfinex","SOLUSD",1736537967639,9.53882221,190.55,190.46,55.336884]
["bitfinex","SOLUSD",1736537967835,20.0,190.53,190.46,55.336884]
["bitfinex","SOLUSD",1736537968149,9.53882221,190.56,190.46,55.336884]
["bitfinex","SOLUSD",1736537968357,9.53882221,190.55,190.46,55.336884]
["bitfinex","SOLUSD",1736537969036,20.0,190.53,190.46,55.336884]
["bitfinex","SOLUSD",1736537969239,9.53882221,190.56,190.46,55.336884]
["bitfinex","SOLUSD",1736537969447,9.53882221,190.57,190.48,55.336884]
["bitfinex","SOLUSD",1736537969643,9.53882221,190.6,190.5,23.776884]
["bitfinex","SOLUSD",1736537970069,9.53882221,190.6,190.51,31.56]
["bitfinex","SOLUSD",1736537971969,9.53882221,190.6,190.53,6.1461]
["bitfinex","SOLUSD",1736537972136,9.53882221,190.6,190.54,4.76]
["bitfinex","SOLUSD",1736537977085,9.53882221,190.59,190.54,4.76]
["bitfinex","SOLUSD",1736537977642,9.53882221,190.6,190.54,4.76]
["bitfinex","SOLUSD",1736537977858,9.53882221,190.59,190.54,4.76]
["bitfinex","SOLUSD",1736537978046,9.53882221,190.58,190.54,4.76]
["bitfinex","SOLUSD",1736537979566,9.53882221,190.6,190.54,4.76]
["bitfinex","SOLUSD",1736537982944,89.6328,190.68,190.54,4.76]
["bitfinex","SOLUSD",1736537983140,9.53882221,190.62,190.54,4.76]
["bitfinex","SOLUSD",1736537983748,9.53882221,190.6,190.54,4.76]
["bitfinex","SOLUSD",1736537984442,9.53882221,190.61,190.54,4.76]
["bitfinex","SOLUSD",1736537985377,9.53882221,190.6,190.54,4.76]
["bitfinex","SOLUSD",1736537985743,9.53882221,190.59,190.54,4.76]
["bitfinex","SOLUSD",1736537986874,9.53882221,190.6,190.54,4.76]
["bitfinex","SOLUSD",1736537989897,9.53882221,190.58,190.54,4.76]
["bitfinex","SOLUSD",1736537990057,9.53882221,190.56,190.51,4.76]
["bitfinex","SOLUSD",1736537990251,9.53882221,190.55,190.51,4.76]
["bitfinex","SOLUSD",1736537990975,9.53882221,190.56,190.51,4.76]
["bitfinex","SOLUSD",1736537993179,9.53882221,190.57,190.51,4.76]
["bitfinex","SOLUSD",1736537998582,9.53882221,190.58,190.51,4.76]
["bitfinex","SOLUSD",1736537998877,20.0,190.64,190.51,36.3]
["bitfinex","SOLUSD",1736537999178,11.6328,190.68,190.52,55.316884]
["bitfinex","SOLUSD",1736537999382,9.53882221,190.61,190.52,55.316884]
["bitfinex","SOLUSD",1736538000286,9.53882221,190.61,190.52,60.579884]
["bitfinex","SOLUSD",1736538001282,9.53882221,190.59,190.52,86.563]
["bitfinex","SOLUSD",1736538001584,9.53882221,190.54,190.52,5.263]
["bitfinex","SOLUSD",1736538001971,9.53882221,190.55,190.52,5.263]
["bitfinex","SOLUSD",1736538002282,9.53882221,190.55,190.49,92.8533]
["bitfinex","SOLUSD",1736538003260,9.53882221,190.55,190.49,87.5903]
["bitfinex","SOLUSD",1736538004660,20.0,190.57,190.49,87.5903]
["bitfinex","SOLUSD",1736538004862,9.53882221,190.55,190.49,87.5903]
["bitfinex","SOLUSD",1736538005275,9.53882221,190.54,190.49,87.5903]
["bitfinex","SOLUSD",1736538008891,9.53882221,190.55,190.49,87.5903]
["bitfinex","SOLUSD",1736538009566,9.53882221,190.57,190.5,23.776884]
["bitfinex","SOLUSD",1736538009768,9.53882221,190.61,190.5,272.216884]
["bitfinex","SOLUSD",1736538009973,9.53882221,190.63,190.52,8.1772]
["bitfinex","SOLUSD",1736538010200,9.53882221,190.63,190.53,55.316884]
["bitfinex","SOLUSD",1736538010399,9.53882221,190.64,190.53,272.216884]
["bitfinex","SOLUSD",1736538010609,1.5856,190.7,190.57,31.54]
["bitfinex","SOLUSD",1736538010886,20.0,190.63,190.57,248.44]
["bitfinex","SOLUSD",1736538011082,9.53882221,190.66,190.57,248.44]
["bitfinex","SOLUSD",1736538011395,20.0,190.63,190.57,248.44]
["bitfinex","SOLUSD",1736538011780,29.53882221,190.63,190.57,216.9]
["bitfinex","SOLUSD",1736538012090,9.53882221,190.62,190.57,216.9]
["bitfinex","SOLUSD",1736538012271,9.53882221,190.62,190.55,6.9023]
["bitfinex","SOLUSD",1736538012474,9.53882221,190.61,190.55,142.5023]
["bitfinex","SOLUSD",1736538013399,9.53882221,190.6,190.55,6.9023]
["bitfinex","SOLUSD",1736538013683,9.53882221,190.6,190.55,1.6393]
["bitfinex","SOLUSD",1736538014200,9.53882221,190.61,190.55,1.6393]
["bitfinex","SOLUSD",1736538016306,9.53882221,190.6,190.55,1.6393]
["bitfinex","SOLUSD",1736538017502,0.25098,190.63,190.55,1.6393]
["bitfinex","SOLUSD",1736538017503,9.53882221,190.59,190.55,1.6393]
["bitfinex","SOLUSD",1736538017707,9.53882221,190.58,190.55,1.6393]
["bitfinex","SOLUSD",1736538017884,9.53882221,190.56,190.53,5.263]
["bitfinex","SOLUSD",1736538018072,9.53882221,190.55,190.53,5.263]
["bitfinex","SOLUSD",1736538018482,9.53882221,190.56,190.52,4.76]
["bitfinex","SOLUSD",1736538019086,9.53882221,190.55,190.52,4.76]
["bitfinex","SOLUSD",1736538019592,9.53882221,190.56,190.52,4.76]
["bitfinex","SOLUSD",1736538024103,9.53882221,190.55,190.52,4.76]
["bitfinex","SOLUSD",1736538024483,9.53882221,190.56,190.52,4.76]
["bitfinex","SOLUSD",1736538024997,20.0,190.62,190.52,86.06]
["bitfinex","SOLUSD",1736538025207,9.53882221,190.57,190.52,86.06]
["bitfinex","SOLUSD",1736538026602,9.53882221,190.56,190.52,86.06]
["bitfinex","SOLUSD",1736538027001,9.53882221,190.55,190.52,86.06]
["bitfinex","SOLUSD",1736538027523,9.53882221,190.54,190.52,81.3]
["bitfinex","SOLUSD",1736538028002,9.53882221,190.53,190.5,1.6156]
["bitfinex","SOLUSD",1736538028608,9.53882221,190.51,190.49,5.263]
["bitfinex","SOLUSD",1736538028990,9.53882221,190.52,190.49,5.263]
["bitfinex","SOLUSD",1736538029390,9.53882221,190.52,190.48,4.76]
["bitfinex","SOLUSD",1736538031304,9.53882221,190.53,190.48,4.76]
["bitfinex","SOLUSD",1736538031481,9.53882221,190.54,190.48,4.76]
["bitfinex","SOLUSD",1736538032207,9.53882221,190.52,190.47,87.9566]
["bitfinex","SOLUSD",1736538032409,9.53882221,190.51,190.47,87.9566]
["bitfinex","SOLUSD",1736538032707,9.53882221,190.52,190.47,87.9566]
["bitfinex","SOLUSD",1736538033006,9.53882221,190.53,190.47,87.9566]
["bitfinex","SOLUSD",1736538034580,9.53882221,190.55,190.48,23.776884]
["bitfinex","SOLUSD",1736538034778,9.53882221,190.56,190.48,23.776884]
["bitfinex","SOLUSD",1736538035932,9.53882221,190.57,190.48,272.216884]
["bitfinex","SOLUSD",1736538036081,11.3659,190.65,190.5,23.776884]
["bitfinex","SOLUSD",1736538036287,9.53882221,190.58,190.5,23.776884]
["bitfinex","SOLUSD",1736538036628,9.53882221,190.6,190.5,272.216884]
["bitfinex","SOLUSD",1736538036802,9.53882221,190.6,190.5,240.676884]
["bitfinex","SOLUSD",1736538037712,9.53882221,190.61,190.5,259.062784]
["bitfinex","SOLUSD",1736538037886,9.53882221,190.63,190.52,240.676884]
["bitfinex","SOLUSD",1736538039306,44.18218884,190.7,190.54,240.676884]
["bitfinex","SOLUSD",1736538039307,9.53882221,190.65,190.54,240.676884]
["bitfinex","SOLUSD",1736538039811,9.83676949,190.72,190.54,253.797484]
["bitfinex","SOLUSD",1736538039812,1.6219,190.72,190.54,253.797484]
["bitfinex","SOLUSD",1736538039984,9.53882221,190.67,190.56,242.203984]
["bitfinex","SOLUSD",1736538040184,1.6219,190.72,190.56,242.203984]
["bitfinex","SOLUSD",1736538040185,9.53882221,190.66,190.58,159.376884]
["bitfinex","SOLUSD",1736538040881,9.53882221,190.65,190.58,159.376884]
["bitfinex","SOLUSD",1736538041988,9.53882221,190.65,190.58,135.6]
["bitfinex","SOLUSD",1736538042205,9.53882221,190.63,190.58,135.6]
["bitfinex","SOLUSD",1736538042908,9.53882221,190.61,190.57,4.74]
["bitfinex","SOLUSD",1736538043411,14.88547763,190.61,190.57,4.74]
["bitfinex","SOLUSD",1736538046398,14.88547763,190.62,190.57,86.04]
["bitfinex","SOLUSD",1736538047309,14.88547763,190.6,190.57,86.04]
["bitfinex","SOLUSD",1736538047489,14.88547763,190.59,190.57,86.04]
["bitfinex","SOLUSD",1736538048013,14.88547763,190.58,190.57,81.3]
["bitfinex","SOLUSD",1736538048585,14.88547763,190.58,190.52,4.74]
["bitfinex","SOLUSD",1736538048813,14.88547763,190.55,190.51,1.5324]
["bitfinex","SOLUSD",1736538048990,14.88547763,190.55,190.51,6.2724]
["bitfinex","SOLUSD",1736538049607,14.88547763,190.56,190.51,6.2724]
["bitfinex","SOLUSD",1736538049797,14.88547763,190.55,190.51,6.2724]
["bitfinex","SOLUSD",1736538050001,14.88547763,190.56,190.51,6.2724]
["bitfinex","SOLUSD",1736538050205,14.88547763,190.57,190.51,141.8724]
["bitfinex","SOLUSD",1736538050385,0.25098,190.6,190.51,141.8724]
["bitfinex","SOLUSD",1736538050386,14.88547763,190.56,190.51,141.8724]
["bitfinex","SOLUSD",1736538054423,14.88547763,190.56,190.51,223.1724]
["bitfinex","SOLUSD",1736538055518,14.88547763,190.54,190.51,218.4324]
["bitfinex","SOLUSD",1736538055713,14.88547763,190.52,190.51,216.9]
["bitfinex","SOLUSD",1736538055918,14.88547763,190.53,190.51,81.3]
["bitfinex","SOLUSD",1736538056622,14.88547763,190.53,190.48,140.34]
["bitfinex","SOLUSD",1736538056803,14.88547763,190.52,190.48,4.74]
["bitfinex","SOLUSD",1736538057221,14.88547763,190.53,190.48,4.74]
["bitfinex","SOLUSD",1736538057999,21.08367763,190.6,190.48,4.74]
["bitfinex","SOLUSD",1736538058000,20.0,190.57,190.48,4.74]
["bitfinex","SOLUSD",1736538058298,20.0,190.57,190.48,221.64]
["bitfinex","SOLUSD",1736538058299,14.88547763,190.55,190.48,221.64]
["bitfinex","SOLUSD",1736538058501,14.88547763,190.54,190.48,221.64]
["bitfinex","SOLUSD",1736538058696,20.0,190.57,190.48,221.64]
["bitfinex","SOLUSD",1736538058899,14.88547763,190.57,190.48,221.64]
["bitfinex","SOLUSD",1736538059107,14.88547763,190.57,190.48,226.903]
["bitfinex","SOLUSD",1736538059825,14.88547763,190.58,190.49,23.776884]
["bitfinex","SOLUSD",1736538060000,14.88547763,190.58,190.49,240.676884]
["bitfinex","SOLUSD",1736538060201,14.88547763,190.57,190.49,245.939884]
["bitfinex","SOLUSD",1736538060616,14.88547763,190.56,190.49,245.939884]
["bitfinex","SOLUSD",1736538060820,14.88547763,190.55,190.49,222.163]
["bitfinex","SOLUSD",1736538061713,14.88547763,190.54,190.49,222.163]
["bitfinex","SOLUSD",1736538062314,14.88547763,190.55,190.49,222.163]
["bitfinex","SOLUSD",1736538062735,14.88547763,190.54,190.49,222.163]
["bitfinex","SOLUSD",1736538062900,14.88547763,190.55,190.49,222.163]
["bitfinex","SOLUSD",1736538063404,14.88547763,190.54,190.49,86.563]
["bitfinex","SOLUSD",1736538063613,14.88547763,190.51,190.49,5.263]
["bitfinex","SOLUSD",1736538063809,20.0,190.57,190.49,5.263]
["bitfinex","SOLUSD",1736538063810,14.88547763,190.52,190.49,5.263]
["bitfinex","SOLUSD",1736538064028,14.88547763,190.53,190.49,5.263]
["bitfinex","SOLUSD",1736538064331,14.88547763,190.53,190.48,4.74]
["bitfinex","SOLUSD",1736538064521,14.88547763,190.54,190.48,4.74]
["bitfinex","SOLUSD",1736538066027,14.88547763,190.53,190.48,4.74]
["bitfinex","SOLUSD",1736538067307,9.53453925,190.53,190.48,4.74]
["bitfinex","SOLUSD",1736538067535,9.53453925,190.54,190.48,4.74]
["bitfinex","SOLUSD",1736538067715,9.53453925,190.53,190.48,4.74]
["bitfinex","SOLUSD",1736538068119,9.53453925,190.52,190.48,4.74]
["bitfinex","SOLUSD",1736538068729,9.53453925,190.53,190.48,4.74]
["bitfinex","SOLUSD",1736538072331,9.53453925,190.52,190.48,4.74]
["bitfinex","SOLUSD",1736538072738,9.53453925,190.53,190.48,4.74]
["bitfinex","SOLUSD",1736538074250,9.53453925,190.52,190.48,4.74]
["bitfinex","SOLUSD",1736538074546,9.53453925,190.53,190.48,4.74]
["bitfinex","SOLUSD",1736538074739,9.53453925,190.52,190.48,4.74]
["bitfinex","SOLUSD",1736538075522,9.53453925,190.5,190.48,4.74]
["bitfinex","SOLUSD",1736538075924,9.53453925,190.51,190.48,4.74]
["bitfinex","SOLUSD",1736538076235,20.0,190.55,190.48,4.74]
["bitfinex","SOLUSD",1736538076236,9.53453925,190.53,190.48,4.74]
["bitfinex","SOLUSD",1736538076435,9.53453925,190.54,190.48,4.74]
["bitfinex","SOLUSD",1736538076635,9.53453925,190.53,190.48,4.74]
["bitfinex","SOLUSD",1736538077163,9.53453925,190.54,190.48,4.74]
["bitfinex","SOLUSD",1736538078345,9.53453925,190.52,190.48,4.74]
["bitfinex","SOLUSD",1736538078554,9.53453925,190.53,190.48,4.74]
["bitfinex","SOLUSD",1736538079545,9.53453925,190.54,190.48,4.74]
["bitfinex","SOLUSD",1736538079860,9.53453925,190.53,190.48,4.74]
["bitfinex","SOLUSD",1736538080229,9.53453925,190.54,190.48,4.74]
["bitfinex","SOLUSD",1736538082335,9.53453925,190.54,190.48,86.04]
["bitfinex","SOLUSD",1736538082543,9.53453925,190.57,190.49,240.676884]
["bitfinex","SOLUSD",1736538082727,9.53453925,190.58,190.49,240.676884]
["bitfinex","SOLUSD",1736538082932,9.53453925,190.58,190.49,272.216884]
["bitfinex","SOLUSD",1736538083147,9.53453925,190.6,190.51,240.676884]
["bitfinex","SOLUSD",1736538083455,9.53453925,190.62,190.53,240.676884]
["bitfinex","SOLUSD",1736538083659,9.53453925,190.61,190.53,240.676884]
["bitfinex","SOLUSD",1736538084137,0.25098,190.64,190.53,240.676884]
["bitfinex","SOLUSD",1736538084343,9.53453925,190.61,190.53,240.676884]
["bitfinex","SOLUSD",1736538085046,0.25098,190.64,190.53,240.676884]
["bitfinex","SOLUSD",1736538085246,9.53453925,190.61,190.53,240.676884]
["bitfinex","SOLUSD",1736538085473,9.53453925,190.62,190.53,245.939884]
["bitfinex","SOLUSD",1736538086259,9.53453925,190.59,190.53,245.939884]
["bitfinex","SOLUSD",1736538086455,9.53453925,190.59,190.53,222.163]
["bitfinex","SOLUSD",1736538086956,9.53453925,190.58,190.53,222.163]
["bitfinex","SOLUSD",1736538087168,9.53453925,190.57,190.53,86.563]
["bitfinex","SOLUSD",1736538087345,6.0809,190.68,190.53,86.563]
["bitfinex","SOLUSD",1736538087346,9.53453925,190.59,190.53,86.563]
["bitfinex","SOLUSD",1736538088284,9.53453925,190.6,190.53,86.563]
["bitfinex","SOLUSD",1736538088640,9.53453925,190.59,190.53,86.563]
["bitfinex","SOLUSD",1736538089642,9.53453925,190.58,190.53,86.563]
["bitfinex","SOLUSD",1736538089848,9.53453925,190.58,190.53,91.303]
["bitfinex","SOLUSD",1736538090048,9.53453925,190.57,190.53,91.303]
["bitfinex","SOLUSD",1736538090955,9.53453925,190.58,190.53,86.04]
["bitfinex","SOLUSD",1736538091163,0.25098,190.61,190.53,86.04]
["bitfinex","SOLUSD",1736538091340,9.53453925,190.59,190.53,86.04]
["bitfinex","SOLUSD",1736538091662,9.53453925,190.58,190.53,86.04]
["bitfinex","SOLUSD",1736538091863,9.53453925,190.56,190.53,4.74]
["bitfinex","SOLUSD",1736538092581,9.53453925,190.55,190.53,4.74]
["bitfinex","SOLUSD",1736538092733,9.53453925,190.56,190.53,4.74]
["bitfinex","SOLUSD",1736538093576,9.53453925,190.55,190.51,5.263]
["bitfinex","SOLUSD",1736538093773,9.53453925,190.54,190.51,5.263]
["bitfinex","SOLUSD",1736538094269,9.53453925,190.53,190.51,5.263]
["bitfinex","SOLUSD",1736538095462,9.53453925,190.53,190.5,6.3284]
["bitfinex","SOLUSD",1736538095667,9.53453925,190.52,190.5,6.3284]
["bitfinex","SOLUSD",1736538095960,9.53453925,190.52,190.5,1.5884]
["bitfinex","SOLUSD",1736538096359,43.138157,190.6,190.48,4.74]
["bitfinex","SOLUSD",1736538096360,9.53453925,190.51,190.48,4.74]
["bitfinex","SOLUSD",1736538096691,9.53453925,190.49,190.48,4.74]
["bitfinex","SOLUSD",1736538096984,9.53453925,190.49,190.47,0.16774429]
["bitfinex","SOLUSD",1736538097152,9.53453925,190.48,190.47,0.16774429]
["bitfinex","SOLUSD",1736538098358,9.53453925,190.5,190.47,0.16774429]
["bitfinex","SOLUSD",1736538102668,9.53453925,190.51,190.47,0.16774429]
["bitfinex","SOLUSD",1736538103058,9.53453925,190.5,190.47,0.16774429]
["bitfinex","SOLUSD",1736538105064,9.53453925,190.49,190.47,0.16774429]
["bitfinex","SOLUSD",1736538106069,9.53453925,190.5,190.47,0.16774429]
["bitfinex","SOLUSD",1736538107945,9.53453925,190.49,190.47,0.16774429]
["bitfinex","SOLUSD",1736538108364,9.53453925,190.48,190.47,0.16774429]
["bitfinex","SOLUSD",1736538109477,9.53453925,190.49,190.47,0.16774429]
["bitfinex","SOLUSD",1736538110651,9.53453925,190.51,190.47,0.16774429]
["bitfinex","SOLUSD",1736538111280,9.53453925,190.5,190.47,0.16774429]
["bitfinex","SOLUSD",1736538111657,9.53453925,190.51,190.47,0.16774429]
["bitfinex","SOLUSD",1736538113973,9.53453925,190.5,190.47,0.16774429]
["bitfinex","SOLUSD",1736538114380,9.53453925,190.51,190.47,0.16774429]
["bitfinex","SOLUSD",1736538116082,9.53453925,190.5,190.47,0.16774429]
["bitfinex","SOLUSD",1736538116460,9.53453925,190.51,190.47,0.16774429]
["bitfinex","SOLUSD",1736538116659,9.53453925,190.5,190.47,0.16774429]
["bitfinex","SOLUSD",1736538117579,6.5414,190.62,190.48,1.6271]
["bitfinex","SOLUSD",1736538117756,8.21486949,190.64,190.5,23.776884]
["bitfinex","SOLUSD",1736538117960,9.53453925,190.63,190.5,273.00392211]
["bitfinex","SOLUSD",1736538118162,20.0,190.6,190.52,240.676884]
["bitfinex","SOLUSD",1736538118356,7.7998,190.68,190.54,23.776884]
["bitfinex","SOLUSD",1736538118569,9.53453925,190.66,190.56,30.178984]
["bitfinex","SOLUSD",1736538118776,9.53453925,190.66,190.57,137.1825]
["bitfinex","SOLUSD",1736538119174,9.53453925,190.66,190.58,23.776884]
["bitfinex","SOLUSD",1736538119402,14.87836478,190.66,190.58,159.376884]
["bitfinex","SOLUSD",1736538120096,20.0,190.63,190.58,159.376884]
["bitfinex","SOLUSD",1736538121194,20.0,190.63,190.58,135.6]
["bitfinex","SOLUSD",1736538121399,14.87836478,190.64,190.58,135.6]
["bitfinex","SOLUSD",1736538122062,14.87836478,190.63,190.58,135.6]
["bitfinex","SOLUSD",1736538122283,14.87836478,190.63,190.59,4.74]
["bitfinex","SOLUSD",1736538123072,14.87836478,190.62,190.59,4.74]
["bitfinex","SOLUSD",1736538123289,14.87836478,190.63,190.59,4.74]
["bitfinex","SOLUSD",1736538125109,14.87836478,190.62,190.59,4.74]
["bitfinex","SOLUSD",1736538125701,0.12549,190.63,190.57,1.5825]
["bitfinex","SOLUSD",1736538125906,14.87836478,190.58,190.52,82.8792]
["bitfinex","SOLUSD",1736538126081,14.87836478,190.57,190.52,82.8792]
["bitfinex","SOLUSD",1736538126505,14.87836478,190.59,190.52,82.8792]
["bitfinex","SOLUSD",1736538128097,8.0115,190.69,190.53,272.216884]
["bitfinex","SOLUSD",1736538128413,14.87836478,190.64,190.53,272.216884]
["bitfinex","SOLUSD",1736538128617,14.87836478,190.64,190.53,248.44]
["bitfinex","SOLUSD",1736538128828,14.87836478,190.64,190.54,23.776884]
["bitfinex","SOLUSD",1736538130485,14.87836478,190.66,190.55,1.5613]
["bitfinex","SOLUSD",1736538130693,14.87836478,190.67,190.55,1.5613]
["bitfinex","SOLUSD",1736538130891,14.87836478,190.66,190.55,1.5613]
["bitfinex","SOLUSD",1736538131296,14.87836478,190.65,190.56,23.776884]
["bitfinex","SOLUSD",1736538131591,14.87836478,190.7,190.56,23.776884]
["bitfinex","SOLUSD",1736538131592,14.87836478,190.63,190.56,23.776884]
["bitfinex","SOLUSD",1736538132194,14.87836478,190.64,190.56,23.776884]
["bitfinex","SOLUSD",1736538133412,14.87836478,190.62,190.55,82.8613]
["bitfinex","SOLUSD",1736538133612,14.87836478,190.64,190.56,23.776884]
["bitfinex","SOLUSD",1736538134189,14.87836478,190.66,190.56,240.676884]
["bitfinex","SOLUSD",1736538134813,14.87836478,190.65,190.56,240.676884]
["bitfinex","SOLUSD",1736538135013,14.87836478,190.64,190.56,240.676884]
["bitfinex","SOLUSD",1736538135818,14.87836478,190.65,190.56,240.676884]
["bitfinex","SOLUSD",1736538136821,14.87836478,190.65,190.57,31.54]
["bitfinex","SOLUSD",1736538137521,0.12549,190.68,190.57,248.44]
["bitfinex","SOLUSD",1736538137522,14.87836478,190.64,190.57,248.44]
["bitfinex","SOLUSD",1736538137815,14.87836478,190.64,190.57,216.9]
["bitfinex","SOLUSD",1736538138020,14.87836478,190.62,190.57,216.9]
["bitfinex","SOLUSD",1736538138718,14.87836478,190.63,190.57,216.9]
["bitfinex","SOLUSD",1736538140221,14.87836478,190.62,190.57,216.9]
["bitfinex","SOLUSD",1736538140639,14.87836478,190.64,190.57,216.9]
["bitfinex","SOLUSD",1736538140839,14.87836478,190.66,190.58,278.272784]
["bitfinex","SOLUSD",1736538141705,14.87836478,190.65,190.58,278.272784]
["bitfinex","SOLUSD",1736538143150,14.87836478,190.64,190.58,278.272784]
["bitfinex","SOLUSD",1736538143706,14.87836478,190.63,190.58,254.4959]
["bitfinex","SOLUSD",1736538144106,14.87836478,190.63,190.58,222.9559]
["bitfinex","SOLUSD",1736538144403,14.87836478,190.63,190.58,87.3559]
["bitfinex","SOLUSD",1736538144626,14.87836478,190.62,190.58,81.3]
["bitfinex","SOLUSD",1736538145113,14.87836478,190.61,190.58,81.3]
["bitfinex","SOLUSD",1736538145318,14.87836478,190.62,190.58,81.3]
["bitfinex","SOLUSD",1736538146029,14.87836478,190.63,190.58,81.3]
["bitfinex","SOLUSD",1736538146448,14.87836478,190.63,190.58,86.04]
["bitfinex","SOLUSD",1736538149415,9.52508512,190.63,190.58,86.04]
["bitfinex","SOLUSD",1736538149626,9.52508512,190.62,190.58,86.04]
["bitfinex","SOLUSD",1736538149938,9.52508512,190.61,190.58,86.04]
["bitfinex","SOLUSD",1736538150233,9.52508512,190.59,190.55,1.5613]
["bitfinex","SOLUSD",1736538150529,9.52508512,190.66,190.55,82.8613]
["bitfinex","SOLUSD",1736538150731,9.52508512,190.66,190.57,190.916884]
["bitfinex","SOLUSD",1736538151816,9.52508512,190.65,190.57,159.376884]
["bitfinex","SOLUSD",1736538152135,9.52508512,190.64,190.57,135.6]
["bitfinex","SOLUSD",1736538152439,9.52508512,190.61,190.58,4.74]
["bitfinex","SOLUSD",1736538153133,9.52508512,190.6,190.56,5.263]
["bitfinex","SOLUSD",1736538153313,9.52508512,190.58,190.56,5.263]
["bitfinex","SOLUSD",1736538153513,9.52508512,190.59,190.55,6.3013]
["bitfinex","SOLUSD",1736538154435,9.52508512,190.6,190.55,6.3013]
["bitfinex","SOLUSD",1736538155418,14.88788426,190.59,190.55,6.3013]
["bitfinex","SOLUSD",1736538160016,14.88788426,190.58,190.55,6.3013]
["bitfinex","SOLUSD",1736538160730,14.88788426,190.58,190.55,1.5613]
["bitfinex","SOLUSD",1736538161929,14.88788426,190.57,190.54,4.74]
["bitfinex","SOLUSD",1736538162133,14.88788426,190.55,190.51,82.9175]
["bitfinex","SOLUSD",1736538162329,14.88788426,190.6,190.48,6.1758]
["bitfinex","SOLUSD",1736538162330,14.88788426,190.52,190.5,4.74]
["bitfinex","SOLUSD",1736538163038,14.88788426,190.51,190.47,1.78524429]
["bitfinex","SOLUSD",1736538163341,14.88788426,190.51,190.47,6.52524429]
["bitfinex","SOLUSD",1736538164341,12.6099,190.59,190.47,6.52524429]
["bitfinex","SOLUSD",1736538164342,14.88788426,190.49,190.47,6.52524429]
["bitfinex","SOLUSD",1736538164538,14.88788426,190.5,190.47,6.52524429]
["bitfinex","SOLUSD",1736538165816,14.88788426,190.49,190.47,6.52524429]
["bitfinex","SOLUSD",1736538166216,14.88788426,190.49,190.47,1.78524429]
["bitfinex","SOLUSD",1736538166937,14.88788426,190.48,190.47,0.16774429]
["bitfinex","SOLUSD",1736538168141,14.88788426,190.49,190.47,0.16774429]
["bitfinex","SOLUSD",1736538169623,14.88788426,190.49,190.44,4.74]
["bitfinex","SOLUSD",1736538170329,14.88788426,190.48,190.44,4.74]
["bitfinex","SOLUSD",1736538170529,14.88788426,190.49,190.44,4.74]
["bitfinex","SOLUSD",1736538170844,14.88788426,190.48,190.44,4.74]
["bitfinex","SOLUSD",1736538171316,14.88788426,190.45,190.43,4.74]
["bitfinex","SOLUSD",1736538171520,14.88788426,190.45,190.42,1.6257]
["bitfinex","SOLUSD",1736538171742,14.88788426,190.46,190.42,1.6257]
["bitfinex","SOLUSD",1736538174846,14.88788426,190.44,190.42,1.6257]
["bitfinex","SOLUSD",1736538175022,14.88788426,190.43,190.41,4.74]
["bitfinex","SOLUSD",1736538175324,14.88788426,190.43,190.38,6.1262]
["bitfinex","SOLUSD",1736538175531,14.88788426,190.42,190.38,10.8662]
["bitfinex","SOLUSD",1736538176837,14.88788426,190.42,190.38,4.74]
["bitfinex","SOLUSD",1736538177234,14.88788426,190.43,190.38,4.74]
["bitfinex","SOLUSD",1736538177451,9.54493025,190.43,190.38,4.74]
["bitfinex","SOLUSD",1736538178335,9.54493025,190.41,190.37,1.6257]
["bitfinex","SOLUSD",1736538178521,9.54493025,190.41,190.38,4.74]
["bitfinex","SOLUSD",1736538178919,9.54493025,190.41,190.37,6.3657]
["bitfinex","SOLUSD",1736538180138,9.54493025,190.41,190.37,1.6257]
["bitfinex","SOLUSD",1736538180322,9.54493025,190.42,190.37,6.3657]
["bitfinex","SOLUSD",1736538181332,9.54493025,190.41,190.37,6.3657]
["bitfinex","SOLUSD",1736538183257,9.54493025,190.4,190.37,6.3657]
["bitfinex","SOLUSD",1736538184948,9.54493025,190.39,190.33,112.58593887]
["bitfinex","SOLUSD",1736538185149,9.54493025,190.38,190.34,4.74]
["bitfinex","SOLUSD",1736538185850,9.54493025,190.38,190.33,112.58593887]
["bitfinex","SOLUSD",1736538186041,9.54493025,190.38,190.34,4.74]
["bitfinex","SOLUSD",1736538186237,9.54493025,190.36,190.33,112.58593887]
["bitfinex","SOLUSD",1736538186435,9.54493025,190.36,190.33,117.32593887]
["bitfinex","SOLUSD",1736538186645,9.54493025,190.36,190.33,36.02593887]
["bitfinex","SOLUSD",1736538187333,9.54493025,190.38,190.33,36.02593887]
["bitfinex","SOLUSD",1736538187531,9.54493025,190.39,190.33,117.32593887]
["bitfinex","SOLUSD",1736538187733,20.0,190.41,190.33,117.32593887]
["bitfinex","SOLUSD",1736538188132,9.54493025,190.4,190.33,117.32593887]
["bitfinex","SOLUSD",1736538189052,9.54493025,190.42,190.34,240.676884]
["bitfinex","SOLUSD",1736538190354,9.54493025,190.4,190.34,240.676884]
["bitfinex","SOLUSD",1736538190540,0.12549,190.44,190.34,240.676884]
["bitfinex","SOLUSD",1736538190541,9.54493025,190.41,190.34,240.676884]
["bitfinex","SOLUSD",1736538191433,9.54493025,190.39,190.34,216.9]
["bitfinex","SOLUSD",1736538192135,9.54493025,190.38,190.34,81.3]
["bitfinex","SOLUSD",1736538192936,9.54493025,190.37,190.33,36.02593887]
["bitfinex","SOLUSD",1736538193246,9.54493025,190.37,190.33,31.28593887]
["bitfinex","SOLUSD",1736538193445,9.54493025,190.37,190.33,36.02593887]
["bitfinex","SOLUSD",1736538195263,9.54493025,190.38,190.33,36.02593887]
["bitfinex","SOLUSD",1736538195561,83.0,190.45,190.33,252.92593887]
["bitfinex","SOLUSD",1736538195746,9.54493025,190.42,190.34,23.776884]
["bitfinex","SOLUSD",1736538196259,9.54493025,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1736538196647,29.54493025,190.42,190.34,23.776884]
["bitfinex","SOLUSD",1736538197278,9.54493025,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1736538201163,9.54493025,190.43,190.34,241.46467762]
["bitfinex","SOLUSD",1736538201352,9.54493025,190.43,190.36,1.5128]
["bitfinex","SOLUSD",1736538204471,9.54493025,190.42,190.36,218.4128]
["bitfinex","SOLUSD",1736538204956,1.5056,190.52,190.37,240.676884]
["bitfinex","SOLUSD",1736538205158,9.54493025,190.46,190.37,240.676884]
["bitfinex","SOLUSD",1736538205773,9.54493025,190.45,190.37,240.676884]
["bitfinex","SOLUSD",1736538206743,9.54493025,190.46,190.39,23.776884]
["bitfinex","SOLUSD",1736538208149,9.54493025,190.47,190.39,240.676884]
["bitfinex","SOLUSD",1736538208545,9.54493025,190.45,190.39,240.676884]
["bitfinex","SOLUSD",1736538209342,9.54493025,190.46,190.39,240.676884]
["bitfinex","SOLUSD",1736538209547,9.54493025,190.44,190.39,81.3]
["bitfinex","SOLUSD",1736538209757,9.54493025,190.45,190.39,216.9]
["bitfinex","SOLUSD",1736538210072,9.54493025,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1736538210450,9.54493025,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1736538210752,9.54493025,190.47,190.39,216.9]
["bitfinex","SOLUSD",1736538210753,28.20939,190.61,190.43,0.25098]
["bitfinex","SOLUSD",1736538210952,28.20939,190.61,190.47,272.216884]
["bitfinex","SOLUSD",1736538210953,9.54493025,190.57,190.47,272.216884]
["bitfinex","SOLUSD",1736538211150,9.54493025,190.58,190.47,272.216884]
["bitfinex","SOLUSD",1736538211350,9.54493025,190.57,190.47,272.216884]
["bitfinex","SOLUSD",1736538211870,9.54493025,190.58,190.49,240.676884]
["bitfinex","SOLUSD",1736538213145,9.54493025,190.57,190.49,240.676884]
["bitfinex","SOLUSD",1736538213549,9.54493025,190.56,190.49,240.676884]
["bitfinex","SOLUSD",1736538214665,9.54493025,190.57,190.49,240.676884]
["bitfinex","SOLUSD",1736538214861,9.54493025,190.58,190.49,240.676884]
["bitfinex","SOLUSD",1736538215468,20.0,190.63,190.51,23.776884]
["bitfinex","SOLUSD",1736538215650,9.54493025,190.6,190.51,240.676884]
["bitfinex","SOLUSD",1736538216563,9.54493025,190.59,190.51,240.676884]
["bitfinex","SOLUSD",1736538216883,9.54493025,190.6,190.51,240.676884]
["bitfinex","SOLUSD",1736538217054,9.54493025,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1736538218751,9.54493025,190.56,190.54,4.74]
["bitfinex","SOLUSD",1736538218956,5.0,190.64,190.54,4.74]
["bitfinex","SOLUSD",1736538218957,9.54493025,190.55,190.54,4.74]
["bitfinex","SOLUSD",1736538221477,14.89740987,190.55,190.54,4.74]
["bitfinex","SOLUSD",1736538222674,14.89740987,190.55,190.5,1.6517]
["bitfinex","SOLUSD",1736538222878,14.89740987,190.52,190.51,4.74]
["bitfinex","SOLUSD",1736538223251,14.89740987,190.53,190.51,4.74]
["bitfinex","SOLUSD",1736538224797,14.89740987,190.52,190.5,1.6517]
["bitfinex","SOLUSD",1736538225085,14.89740987,190.51,190.5,4.74]
["bitfinex","SOLUSD",1736538225258,14.89740987,190.52,190.5,4.74]
["bitfinex","SOLUSD",1736538226187,14.89740987,190.53,190.5,4.74]
["bitfinex","SOLUSD",1736538226758,14.89740987,190.54,190.5,4.74]
["bitfinex","SOLUSD",1736538227359,14.89740987,190.53,190.5,4.74]
["bitfinex","SOLUSD",1736538229359,14.89740987,190.53,190.51,4.74]
["bitfinex","SOLUSD",1736538229787,14.89740987,190.52,190.51,4.74]
["bitfinex","SOLUSD",1736538231995,14.89740987,190.53,190.51,4.74]
["bitfinex","SOLUSD",1736538236075,14.89740987,190.52,190.51,4.74]
["bitfinex","SOLUSD",1736538240206,14.89740987,190.53,190.51,4.74]
["bitfinex","SOLUSD",1736538240409,20.0,190.57,190.51,4.74]
["bitfinex","SOLUSD",1736538240410,14.89740987,190.54,190.51,4.74]
["bitfinex","SOLUSD",1736538240599,14.89740987,190.59,190.51,86.04]
["bitfinex","SOLUSD",1736538240789,14.89740987,190.59,190.52,1.6251]
["bitfinex","SOLUSD",1736538240990,14.89740987,190.61,190.53,240.676884]
["bitfinex","SOLUSD",1736538241201,83.0,190.68,190.53,278.734684]
["bitfinex","SOLUSD",1736538241202,14.89740987,190.62,190.53,278.734684]
["bitfinex","SOLUSD",1736538241402,9.52584846,190.62,190.53,278.734684]
["bitfinex","SOLUSD",1736538242296,9.52584846,190.6,190.53,247.194684]
["bitfinex","SOLUSD",1736538242804,9.52584846,190.59,190.53,247.194684]
["bitfinex","SOLUSD",1736538243002,9.52584846,190.58,190.53,247.194684]
["bitfinex","SOLUSD",1736538243303,9.52584846,190.57,190.54,4.72]
["bitfinex","SOLUSD",1736538244312,9.52584846,190.59,190.54,4.72]
["bitfinex","SOLUSD",1736538244502,9.52584846,190.58,190.54,4.72]
["bitfinex","SOLUSD",1736538245506,9.52584846,190.57,190.54,4.72]
["bitfinex","SOLUSD",1736538245890,9.52584846,190.55,190.54,4.72]
["bitfinex","SOLUSD",1736538246286,9.52584846,190.55,190.53,81.3]
["bitfinex","SOLUSD",1736538246487,9.52584846,190.54,190.52,4.72]
["bitfinex","SOLUSD",1736538246710,9.52584846,190.53,190.52,4.72]
["bitfinex","SOLUSD",1736538254418,9.52584846,190.54,190.52,4.72]
["bitfinex","SOLUSD",1736538254796,9.52584846,190.53,190.52,4.72]
["bitfinex","SOLUSD",1736538255895,9.52584846,190.53,190.48,223.2326]
["bitfinex","SOLUSD",1736538256095,9.52584846,190.53,190.5,4.72]
["bitfinex","SOLUSD",1736538262128,9.52584846,190.55,190.5,4.72]
["bitfinex","SOLUSD",1736538262324,9.52584846,190.54,190.5,4.72]
["bitfinex","SOLUSD",1736538273644,9.52584846,190.53,190.5,4.72]
["bitfinex","SOLUSD",1736538274139,9.52584846,190.51,190.48,86.56]
["bitfinex","SOLUSD",1736538274319,9.52584846,190.49,190.47,5.26]
["bitfinex","SOLUSD",1736538274516,9.52584846,190.48,190.47,5.26]
["bitfinex","SOLUSD",1736538275330,9.52584846,190.48,190.44,5.26]
["bitfinex","SOLUSD",1736538275530,9.52584846,190.46,190.44,5.26]
["bitfinex","SOLUSD",1736538276028,9.52584846,190.46,190.43,4.72]
["bitfinex","SOLUSD",1736538276429,9.52584846,190.45,190.43,4.72]
["bitfinex","SOLUSD",1736538277277,9.52584846,190.45,190.42,1.6617]
["bitfinex","SOLUSD",1736538277419,38.10339384,190.5,190.41,81.3]
["bitfinex","SOLUSD",1736538277420,9.52584846,190.44,190.41,81.3]
["bitfinex","SOLUSD",1736538277621,9.52584846,190.44,190.43,4.72]
["bitfinex","SOLUSD",1736538278434,9.52584846,190.45,190.43,4.72]
["bitfinex","SOLUSD",1736538279147,9.52584846,190.44,190.43,4.72]
["bitfinex","SOLUSD",1736538279446,9.52584846,190.44,190.41,4.72]
["bitfinex","SOLUSD",1736538279646,9.52584846,190.42,190.41,4.72]
["bitfinex","SOLUSD",1736538279943,9.52584846,190.42,190.37,137.1577]
["bitfinex","SOLUSD",1736538280164,0.12549,190.46,190.36,4.72]
["bitfinex","SOLUSD",1736538280165,0.12549,190.45,190.36,4.72]
["bitfinex","SOLUSD",1736538280333,9.52584846,190.41,190.36,4.72]
["bitfinex","SOLUSD",1736538280656,9.52584846,190.43,190.36,4.72]
["bitfinex","SOLUSD",1736538280843,9.52584846,190.42,190.36,4.72]
["bitfinex","SOLUSD",1736538284650,9.52584846,190.41,190.36,4.72]
["bitfinex","SOLUSD",1736538285238,9.52584846,190.4,190.36,4.72]
["bitfinex","SOLUSD",1736538288037,9.52584846,190.41,190.36,86.02]
["bitfinex","SOLUSD",1736538289666,9.52584846,190.42,190.36,86.02]
["bitfinex","SOLUSD",1736538289962,9.52584846,190.43,190.36,86.02]
["bitfinex","SOLUSD",1736538290248,9.52584846,190.42,190.36,86.02]
["bitfinex","SOLUSD",1736538294233,9.52584846,190.41,190.36,86.02]
["bitfinex","SOLUSD",1736538295663,9.52584846,190.4,190.36,86.02]
["bitfinex","SOLUSD",1736538295875,9.52584846,190.39,190.36,81.3]
["bitfinex","SOLUSD",1736538296075,9.52584846,190.38,190.37,4.72]
["bitfinex","SOLUSD",1736538296669,9.52584846,190.38,190.36,81.3]
["bitfinex","SOLUSD",1736538297386,9.52584846,190.39,190.35,4.72]
["bitfinex","SOLUSD",1736538298471,9.52584846,190.4,190.35,4.72]
["bitfinex","SOLUSD",1736538299393,9.52584846,190.39,190.35,4.72]
["bitfinex","SOLUSD",1736538299689,9.52584846,190.4,190.35,4.72]
["bitfinex","SOLUSD",1736538300273,9.52584846,190.39,190.35,4.72]
["bitfinex","SOLUSD",1736538301591,9.52584846,190.38,190.35,86.02]
["bitfinex","SOLUSD",1736538301772,9.65133846,190.36,190.34,31.28429518]
["bitfinex","SOLUSD",1736538301966,9.65133846,190.36,190.26,81.3]
["bitfinex","SOLUSD",1736538301967,0.12549,190.34,190.26,81.3]
["bitfinex","SOLUSD",1736538302164,9.52584846,190.31,190.26,81.3]
["bitfinex","SOLUSD",1736538302371,9.52584846,190.31,190.27,4.72]
["bitfinex","SOLUSD",1736538302685,20.0,190.37,190.28,23.94462829]
["bitfinex","SOLUSD",1736538302981,9.52584846,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1736538303183,95.9213,190.46,190.31,137.1812]
["bitfinex","SOLUSD",1736538303184,20.0,190.43,190.31,137.1812]
["bitfinex","SOLUSD",1736538303393,7.9213,190.46,190.31,137.1812]
["bitfinex","SOLUSD",1736538303394,9.52584846,190.38,190.31,137.1812]
["bitfinex","SOLUSD",1736538304100,9.52584846,190.33,190.31,137.1812]
["bitfinex","SOLUSD",1736538304266,9.52584846,190.32,190.3,4.72]
["bitfinex","SOLUSD",1736538304463,9.52584846,190.33,190.3,4.72]
["bitfinex","SOLUSD",1736538305000,9.52584846,190.34,190.3,4.72]
["bitfinex","SOLUSD",1736538305286,9.52584846,190.36,190.3,4.72]
["bitfinex","SOLUSD",1736538306084,9.52584846,190.35,190.3,4.72]
["bitfinex","SOLUSD",1736538306270,9.52584846,190.34,190.3,4.72]
["bitfinex","SOLUSD",1736538307401,9.52584846,190.35,190.3,4.72]
["bitfinex","SOLUSD",1736538307688,9.52584846,190.34,190.3,4.72]
["bitfinex","SOLUSD",1736538308078,9.52584846,190.33,190.3,4.72]
["bitfinex","SOLUSD",1736538310395,9.52584846,190.32,190.3,4.72]
["bitfinex","SOLUSD",1736538310575,20.12549,190.29,190.28,0.16774429]
["bitfinex","SOLUSD",1736538310780,29.65133846,190.29,190.28,0.16774429]
["bitfinex","SOLUSD",1736538311980,0.12549,190.29,190.28,0.16774429]
["bitfinex","SOLUSD",1736538312183,9.65133846,190.29,190.28,0.16774429]
["bitfinex","SOLUSD",1736538312692,9.52584846,190.29,190.28,0.16774429]
["bitfinex","SOLUSD",1736538316478,9.77682846,190.29,190.28,0.16774429]
["bitfinex","SOLUSD",1736538317013,20.12549,190.29,190.28,0.16774429]
["bitfinex","SOLUSD",1736538317216,20.12549,190.29,190.17,32.84726137]
["bitfinex","SOLUSD",1736538317217,37.44854846,190.29,190.17,31.31226137]
["bitfinex","SOLUSD",1736538317506,9.52584846,190.19,190.14,216.9]
["bitfinex","SOLUSD",1736538317882,9.52584846,190.18,190.14,216.9]
["bitfinex","SOLUSD",1736538319502,9.52584846,190.18,190.13,6.325]
["bitfinex","SOLUSD",1736538319503,9.52584846,190.17,190.13,141.925]
["bitfinex","SOLUSD",1736538321513,9.52584846,190.16,190.13,6.325]
["bitfinex","SOLUSD",1736538322002,9.52584846,190.16,190.13,1.605]
["bitfinex","SOLUSD",1736538322310,9.52584846,190.15,190.14,4.72]
["bitfinex","SOLUSD",1736538322688,9.52584846,190.16,190.14,4.72]
["bitfinex","SOLUSD",1736538324203,5.0,190.31,190.15,240.676884]
["bitfinex","SOLUSD",1736538324406,9.52584846,190.23,190.16,0.78848052]
["bitfinex","SOLUSD",1736538324613,9.52584846,190.25,190.17,240.676884]
["bitfinex","SOLUSD",1736538324988,9.52584846,190.25,190.19,240.676884]
["bitfinex","SOLUSD",1736538326315,9.52584846,190.24,190.19,240.676884]
["bitfinex","SOLUSD",1736538327088,9.52584846,190.23,190.19,240.676884]
["bitfinex","SOLUSD",1736538327306,14.94482723,190.22,190.19,216.9]
["bitfinex","SOLUSD",1736538327494,14.94482723,190.22,190.15,216.9]
["bitfinex","SOLUSD",1736538327690,14.94482723,190.21,190.15,216.9]
["bitfinex","SOLUSD",1736538327895,14.94482723,190.18,190.16,4.72]
["bitfinex","SOLUSD",1736538328097,14.94482723,190.17,190.16,4.72]
["bitfinex","SOLUSD",1736538329111,14.94482723,190.19,190.16,4.72]
["bitfinex","SOLUSD",1736538330189,14.94482723,190.2,190.17,23.776884]
["bitfinex","SOLUSD",1736538330387,14.94482723,190.23,190.17,240.676884]
["bitfinex","SOLUSD",1736538330610,14.94482723,190.3,190.17,240.676884]
["bitfinex","SOLUSD",1736538330811,14.94482723,190.22,190.17,240.676884]
["bitfinex","SOLUSD",1736538332809,14.94482723,190.22,190.18,31.56]
["bitfinex","SOLUSD",1736538334204,14.94482723,190.2,190.17,81.3]
["bitfinex","SOLUSD",1736538334516,20.12549,190.26,190.18,4.72]
["bitfinex","SOLUSD",1736538334706,14.94482723,190.19,190.18,4.72]
["bitfinex","SOLUSD",1736538334915,14.94482723,190.19,190.14,4.72]
["bitfinex","SOLUSD",1736538335112,14.94482723,190.19,190.13,82.905]
["bitfinex","SOLUSD",1736538335113,14.94482723,190.15,190.13,223.225]
["bitfinex","SOLUSD",1736538335416,14.94482723,190.15,190.13,221.62]
["bitfinex","SOLUSD",1736538335797,14.94482723,190.15,190.13,216.9]
["bitfinex","SOLUSD",1736538335994,14.94482723,190.14,190.12,4.72]
["bitfinex","SOLUSD",1736538336199,14.94482723,190.13,190.08,82.95]
["bitfinex","SOLUSD",1736538336401,14.94482723,190.1,190.08,87.67]
["bitfinex","SOLUSD",1736538336997,14.94482723,190.2,190.08,87.67]
["bitfinex","SOLUSD",1736538336998,14.94482723,190.11,190.08,223.27]
["bitfinex","SOLUSD",1736538337228,14.94482723,190.12,190.08,223.27]
["bitfinex","SOLUSD",1736538338495,14.94482723,190.11,190.08,223.27]
["bitfinex","SOLUSD",1736538340295,14.94482723,190.09,190.08,221.62]
["bitfinex","SOLUSD",1736538340899,14.94482723,190.09,190.08,216.9]
["bitfinex","SOLUSD",1736538341401,14.94482723,190.11,190.08,216.9]
["bitfinex","SOLUSD",1736538341599,14.94482723,190.12,190.08,216.9]
["bitfinex","SOLUSD",1736538341926,0.12549,190.15,190.08,216.9]
["bitfinex","SOLUSD",1736538341927,14.94482723,190.1,190.08,216.9]
["bitfinex","SOLUSD",1736538342702,14.94482723,190.09,190.08,216.9]
["bitfinex","SOLUSD",1736538345914,14.94482723,190.09,190.04,81.3]
["bitfinex","SOLUSD",1736538346098,14.94482723,190.08,190.04,86.02]
["bitfinex","SOLUSD",1736538347227,14.94482723,190.07,190.04,86.02]
["bitfinex","SOLUSD",1736538347824,14.94482723,190.06,190.04,81.3]
["bitfinex","SOLUSD",1736538348026,14.94482723,190.05,190.01,31.3386282]
["bitfinex","SOLUSD",1736538348204,14.94482723,190.03,190.01,4.72]
["bitfinex","SOLUSD",1736538348409,14.94482723,190.02,190.01,4.72]
["bitfinex","SOLUSD",1736538349522,8.62714521,190.02,190.01,4.72]
["bitfinex","SOLUSD",1736538349721,8.62714521,190.02,189.99,1.663]
["bitfinex","SOLUSD",1736538350228,8.62714521,190.01,189.98,4.72]
["bitfinex","SOLUSD",1736538350429,8.62714521,189.99,189.94,1.5313]
["bitfinex","SOLUSD",1736538350607,8.62714521,189.98,189.95,4.72]
["bitfinex","SOLUSD",1736538350802,8.62714521,189.97,189.95,4.72]
["bitfinex","SOLUSD",1736538351407,13.48624603,189.97,189.95,4.72]
["bitfinex","SOLUSD",1736538351609,13.48624603,189.96,189.95,4.72]
["bitfinex","SOLUSD",1736538352116,13.48624603,189.97,189.95,4.72]
["bitfinex","SOLUSD",1736538352526,13.48624603,189.96,189.95,4.72]
["bitfinex","SOLUSD",1736538352824,13.48624603,189.97,189.95,4.72]
["bitfinex","SOLUSD",1736538353029,13.48624603,189.96,189.95,4.72]
["bitfinex","SOLUSD",1736538353526,13.48624603,189.96,189.9,1.6136]
["bitfinex","SOLUSD",1736538353830,13.48624603,189.96,189.91,4.74]
["bitfinex","SOLUSD",1736538357608,13.48624603,189.96,189.92,4.74]
["bitfinex","SOLUSD",1736538359235,13.48624603,189.95,189.92,4.74]
["bitfinex","SOLUSD",1736538359415,13.48624603,189.94,189.92,4.74]
["bitfinex","SOLUSD",1736538360332,13.48624603,189.94,189.9,1.6136]
["bitfinex","SOLUSD",1736538360528,13.48624603,189.94,189.91,4.74]
["bitfinex","SOLUSD",1736538360725,13.48624603,189.95,189.92,23.776884]
["bitfinex","SOLUSD",1736538360930,13.48624603,190.01,189.93,0.25098]
["bitfinex","SOLUSD",1736538361236,13.48624603,190.01,189.92,56.12641456]
["bitfinex","SOLUSD",1736538361439,13.48624603,189.98,189.91,17.9035]
["bitfinex","SOLUSD",1736538363220,13.48624603,189.95,189.91,4.74]
["bitfinex","SOLUSD",1736538364411,13.48624603,189.94,189.91,4.74]
["bitfinex","SOLUSD",1736538365013,13.48624603,189.95,189.91,4.74]
["bitfinex","SOLUSD",1736538366830,13.48624603,189.94,189.9,1.6136]
["bitfinex","SOLUSD",1736538367144,13.48624603,189.93,189.9,1.6136]
["bitfinex","SOLUSD",1736538367308,0.12549,189.98,189.85,14.7093]
["bitfinex","SOLUSD",1736538367309,13.48624603,189.91,189.85,14.7093]
["bitfinex","SOLUSD",1736538367513,13.48624603,189.9,189.85,1.5413]
["bitfinex","SOLUSD",1736538367823,13.48624603,189.89,189.86,4.74]
["bitfinex","SOLUSD",1736538368548,0.12549,189.98,189.86,4.74]
["bitfinex","SOLUSD",1736538368549,13.48624603,189.91,189.86,4.74]
["bitfinex","SOLUSD",1736538369218,13.48624603,189.88,189.85,1.5413]
["bitfinex","SOLUSD",1736538369420,13.48624603,189.87,189.86,4.74]
["bitfinex","SOLUSD",1736538370613,13.48624603,189.88,189.86,4.74]
["bitfinex","SOLUSD",1736538371029,13.48624603,189.89,189.86,4.74]
["bitfinex","SOLUSD",1736538371226,13.48624603,189.88,189.86,4.74]
["bitfinex","SOLUSD",1736538371413,8.63911519,189.88,189.86,4.74]
["bitfinex","SOLUSD",1736538371821,8.63911519,189.87,189.86,4.74]
["bitfinex","SOLUSD",1736538372021,8.63911519,189.88,189.86,4.74]
["bitfinex","SOLUSD",1736538372334,8.63911519,189.87,189.86,4.74]
["bitfinex","SOLUSD",1736538372842,8.63911519,189.88,189.86,4.74]
["bitfinex","SOLUSD",1736538373739,8.63911519,189.87,189.86,4.74]
["bitfinex","SOLUSD",1736538374039,8.63911519,189.87,189.86,14.74]
["bitfinex","SOLUSD",1736538375626,8.2071,189.99,189.87,23.776884]
["bitfinex","SOLUSD",1736538375826,8.63911519,189.93,189.87,23.776884]
["bitfinex","SOLUSD",1736538376023,42.76356076,189.99,189.87,23.776884]
["bitfinex","SOLUSD",1736538376024,8.63911519,189.95,189.87,36.943784]
["bitfinex","SOLUSD",1736538376230,8.63911519,189.96,189.87,42.993084]
["bitfinex","SOLUSD",1736538376442,8.1436,190.05,189.89,23.776884]
["bitfinex","SOLUSD",1736538376740,8.1436,190.05,189.91,23.776884]
["bitfinex","SOLUSD",1736538376741,8.63911519,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1736538376917,8.63911519,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1736538377425,8.63911519,189.98,189.9,20.0]
["bitfinex","SOLUSD",1736538377626,8.63911519,189.99,189.89,23.902374]
["bitfinex","SOLUSD",1736538377820,8.63911519,189.98,189.91,23.776884]
["bitfinex","SOLUSD",1736538378437,8.63911519,189.97,189.93,23.776884]
["bitfinex","SOLUSD",1736538379544,13.48584523,189.97,189.93,23.776884]
["bitfinex","SOLUSD",1736538379922,13.48584523,189.98,189.93,23.776884]
["bitfinex","SOLUSD",1736538380121,13.48584523,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1736538380318,13.48584523,190.01,189.93,24.5663352]
["bitfinex","SOLUSD",1736538380739,13.48584523,189.99,189.93,23.776884]
["bitfinex","SOLUSD",1736538380957,8.1436,190.05,189.93,23.776884]
["bitfinex","SOLUSD",1736538381123,13.48584523,190.03,189.95,23.776884]
["bitfinex","SOLUSD",1736538381325,13.48584523,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1736538381523,13.48584523,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1736538381942,13.48584523,190.02,189.95,23.776884]
["bitfinex","SOLUSD",1736538382245,13.48584523,190.02,189.95,24.56617995]
["bitfinex","SOLUSD",1736538382539,13.48584523,190.03,189.95,24.56617995]
["bitfinex","SOLUSD",1736538382746,13.48584523,190.05,189.98,1.5315]
["bitfinex","SOLUSD",1736538383051,6.4901,190.1,189.98,1.5315]
["bitfinex","SOLUSD",1736538383052,13.48584523,190.04,189.98,1.5315]
["bitfinex","SOLUSD",1736538383224,13.48584523,190.02,189.98,1.5315]
["bitfinex","SOLUSD",1736538385446,13.48584523,190.03,189.98,1.5315]
["bitfinex","SOLUSD",1736538386148,13.48584523,190.02,189.98,1.5315]
["bitfinex","SOLUSD",1736538387555,13.48584523,190.03,189.98,1.5315]
["bitfinex","SOLUSD",1736538388533,13.48584523,190.02,189.98,1.5315]
["bitfinex","SOLUSD",1736538388740,13.48584523,190.0,189.93,46.3877]
["bitfinex","SOLUSD",1736538389051,13.48584523,190.0,189.93,14.8277]
["bitfinex","SOLUSD",1736538389248,13.48584523,190.08,189.93,1.6652]
["bitfinex","SOLUSD",1736538389249,13.48584523,189.99,189.93,1.6652]
["bitfinex","SOLUSD",1736538389450,13.48584523,190.08,189.94,4.74]
["bitfinex","SOLUSD",1736538389451,13.48584523,189.98,189.94,4.74]
["bitfinex","SOLUSD",1736538389655,13.48584523,190.01,189.95,23.776884]
["bitfinex","SOLUSD",1736538390570,13.48584523,190.04,189.96,0.78933104]
["bitfinex","SOLUSD",1736538390757,13.48584523,190.04,189.97,23.776884]
["bitfinex","SOLUSD",1736538390955,13.48584523,190.06,189.97,55.336884]
["bitfinex","SOLUSD",1736538391149,13.48584523,190.06,189.97,68.496284]
["bitfinex","SOLUSD",1736538393531,13.48584523,190.06,189.99,31.56]
["bitfinex","SOLUSD",1736538393750,13.48584523,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1736538394648,6.498,190.15,190.03,23.776884]
["bitfinex","SOLUSD",1736538394953,13.48584523,190.11,190.03,23.776884]
["bitfinex","SOLUSD",1736538395166,13.48584523,190.12,190.03,56.12586673]
["bitfinex","SOLUSD",1736538395334,13.48584523,190.14,190.04,0.12549]
["bitfinex","SOLUSD",1736538395654,13.48584523,190.14,190.06,55.336884]
["bitfinex","SOLUSD",1736538396560,13.48584523,190.16,190.08,23.776884]
["bitfinex","SOLUSD",1736538396731,13.48584523,190.16,190.09,0.78877143]
["bitfinex","SOLUSD",1736538397451,13.48584523,190.15,190.09,0.78877143]
["bitfinex","SOLUSD",1736538397652,13.48584523,190.13,190.05,4.72]
["bitfinex","SOLUSD",1736538397850,13.48584523,190.12,190.05,4.72]
["bitfinex","SOLUSD",1736538398056,13.48584523,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1736538398352,13.48584523,190.09,190.05,4.72]
["bitfinex","SOLUSD",1736538398963,13.48584523,190.11,190.05,4.72]
["bitfinex","SOLUSD",1736538400155,13.48584523,190.1,190.05,4.72]
["bitfinex","SOLUSD",1736538400849,13.48584523,190.11,190.05,4.72]
["bitfinex","SOLUSD",1736538402250,13.48584523,190.1,190.05,4.72]
["bitfinex","SOLUSD",1736538402747,20.0,190.14,190.05,4.72]
["bitfinex","SOLUSD",1736538402748,13.48584523,190.09,190.05,4.72]
["bitfinex","SOLUSD",1736538403437,13.48584523,190.07,190.02,1.6345]
["bitfinex","SOLUSD",1736538403635,13.48584523,190.06,190.05,4.72]
["bitfinex","SOLUSD",1736538403838,13.48584523,190.09,190.05,4.72]
["bitfinex","SOLUSD",1736538404056,13.48584523,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1736538404434,13.48584523,190.13,190.06,23.776884]
["bitfinex","SOLUSD",1736538405449,13.48584523,190.1,190.05,4.72]
["bitfinex","SOLUSD",1736538406538,13.48584523,190.17,190.02,1.6345]
["bitfinex","SOLUSD",1736538406539,13.48584523,190.07,190.02,1.6345]
["bitfinex","SOLUSD",1736538406739,13.48584523,190.07,190.03,4.72]
["bitfinex","SOLUSD",1736538407051,13.48584523,190.07,190.03,28.496884]
["bitfinex","SOLUSD",1736538407665,13.48584523,190.08,190.03,28.496884]
["bitfinex","SOLUSD",1736538408745,13.48584523,190.06,190.03,28.496884]
["bitfinex","SOLUSD",1736538410149,13.48584523,190.06,190.03,4.72]
["bitfinex","SOLUSD",1736538410540,13.48584523,190.07,190.03,4.72]
["bitfinex","SOLUSD",1736538410963,13.48584523,190.1,190.03,28.496884]
["bitfinex","SOLUSD",1736538411160,13.48584523,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1736538411368,13.48584523,190.12,190.04,23.776884]
["bitfinex","SOLUSD",1736538413259,13.48584523,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1736538413446,13.48584523,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1736538413846,13.48584523,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1736538414352,13.48584523,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1736538419672,13.48584523,190.1,190.04,24.5658564]
["bitfinex","SOLUSD",1736538419862,13.48584523,190.12,190.04,24.5658564]
["bitfinex","SOLUSD",1736538420252,13.48584523,190.15,190.06,105.076884]
["bitfinex","SOLUSD",1736538420469,13.48584523,190.16,190.08,23.776884]
["bitfinex","SOLUSD",1736538420667,13.48584523,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1736538420874,13.48584523,190.16,190.1,30.033984]
["bitfinex","SOLUSD",1736538421475,13.48584523,190.14,190.1,6.2571]
["bitfinex","SOLUSD",1736538421665,13.48584523,190.11,190.06,81.3]
["bitfinex","SOLUSD",1736538421864,13.48584523,190.09,190.06,81.3]
["bitfinex","SOLUSD",1736538422363,13.48584523,190.1,190.06,81.3]
["bitfinex","SOLUSD",1736538422564,13.48584523,190.11,190.06,81.3]
["bitfinex","SOLUSD",1736538422965,13.48584523,190.13,190.06,81.3]
["bitfinex","SOLUSD",1736538423467,13.48584523,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1736538424075,13.48584523,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1736538424689,13.48584523,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736538425177,13.48584523,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1736538426475,13.48584523,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1736538426776,13.48584523,190.1,190.07,81.3]
["bitfinex","SOLUSD",1736538426975,13.61133523,190.17,190.07,81.3]
["bitfinex","SOLUSD",1736538426976,13.48584523,190.11,190.07,81.3]
["bitfinex","SOLUSD",1736538427177,13.48584523,190.12,190.07,81.3]
["bitfinex","SOLUSD",1736538427786,13.48584523,190.15,190.08,23.776884]
["bitfinex","SOLUSD",1736538428670,13.48584523,190.15,190.08,36.929184]
["bitfinex","SOLUSD",1736538430281,13.48584523,190.18,190.08,69.27796093]
["bitfinex","SOLUSD",1736538430494,13.48584523,190.2,190.12,1.5462]
["bitfinex","SOLUSD",1736538430687,21.70071472,190.22,190.13,61.506684]
["bitfinex","SOLUSD",1736538430983,8.21486949,190.22,190.15,23.776884]
["bitfinex","SOLUSD",1736538431162,8.21486949,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736538431561,13.48584523,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1736538431763,13.48584523,190.24,190.17,23.776884]
["bitfinex","SOLUSD",1736538431958,9.96235949,190.28,190.17,23.776884]
["bitfinex","SOLUSD",1736538431959,13.48584523,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1736538432171,13.48584523,190.21,190.15,0.78840282]
["bitfinex","SOLUSD",1736538432574,13.48584523,190.21,190.14,86.02]
["bitfinex","SOLUSD",1736538433467,13.48584523,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1736538433981,0.12549,190.25,190.13,135.6]
["bitfinex","SOLUSD",1736538433982,13.48584523,190.18,190.13,135.6]
["bitfinex","SOLUSD",1736538434178,13.48584523,190.16,190.13,4.72]
["bitfinex","SOLUSD",1736538434363,13.48584523,190.17,190.13,4.72]
["bitfinex","SOLUSD",1736538434564,13.48584523,190.18,190.13,4.72]
["bitfinex","SOLUSD",1736538434763,13.48584523,190.17,190.13,4.72]
["bitfinex","SOLUSD",1736538434972,13.48584523,190.19,190.13,4.72]
["bitfinex","SOLUSD",1736538435163,13.48584523,190.18,190.13,4.72]
["bitfinex","SOLUSD",1736538435566,13.48584523,190.19,190.14,23.776884]
["bitfinex","SOLUSD",1736538435769,13.48584523,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1736538435983,13.48584523,190.22,190.14,24.56545387]
["bitfinex","SOLUSD",1736538437179,13.48584523,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1736538437572,13.48584523,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1736538437980,13.48584523,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1736538438297,13.48584523,190.22,190.15,0.78850679]
["bitfinex","SOLUSD",1736538438873,13.48584523,190.21,190.15,0.78850679]
["bitfinex","SOLUSD",1736538439278,13.48584523,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1736538439999,13.48584523,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1736538440797,13.61133523,190.26,190.14,23.776884]
["bitfinex","SOLUSD",1736538440798,13.48584523,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1736538441094,13.48584523,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1736538441294,13.48584523,190.21,190.14,23.776884]
["bitfinex","SOLUSD",1736538441495,13.48584523,190.22,190.15,0.78850541]
["bitfinex","SOLUSD",1736538441693,13.48584523,190.23,190.15,0.78850541]
["bitfinex","SOLUSD",1736538441895,13.48584523,190.24,190.17,36.922984]
["bitfinex","SOLUSD",1736538442072,13.48584523,190.24,190.17,37.71135565]
["bitfinex","SOLUSD",1736538442674,13.48584523,190.24,190.19,23.776884]
["bitfinex","SOLUSD",1736538445103,13.48584523,190.23,190.18,1.6396]
["bitfinex","SOLUSD",1736538445313,13.48584523,190.21,190.18,1.6396]
["bitfinex","SOLUSD",1736538445997,13.48584523,190.2,190.18,1.6396]
["bitfinex","SOLUSD",1736538446183,13.48584523,190.21,190.18,1.6396]
["bitfinex","SOLUSD",1736538446376,13.48584523,190.22,190.18,1.6396]
["bitfinex","SOLUSD",1736538446907,13.48584523,190.23,190.18,1.6396]
["bitfinex","SOLUSD",1736538447205,13.48584523,190.23,190.19,23.776884]
["bitfinex","SOLUSD",1736538447390,13.48584523,190.22,190.19,23.776884]
["bitfinex","SOLUSD",1736538448606,13.48584523,190.22,190.18,1.6396]
["bitfinex","SOLUSD",1736538448788,13.48584523,190.2,190.18,1.6396]
["bitfinex","SOLUSD",1736538449188,13.48584523,190.26,190.16,87.5663]
["bitfinex","SOLUSD",1736538449189,13.48584523,190.19,190.16,87.5663]
["bitfinex","SOLUSD",1736538449612,13.48584523,190.2,190.16,87.5663]
["bitfinex","SOLUSD",1736538450593,13.48584523,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1736538450594,13.48584523,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736538451806,13.48584523,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1736538451989,13.48584523,190.25,190.17,56.12530021]
["bitfinex","SOLUSD",1736538452190,13.48584523,190.26,190.17,56.12530021]
["bitfinex","SOLUSD",1736538452397,33.48584523,190.27,190.17,273.02530021]
["bitfinex","SOLUSD",1736538452604,33.48584523,190.27,190.17,272.236884]
["bitfinex","SOLUSD",1736538452780,33.48584523,190.27,190.19,23.776884]
["bitfinex","SOLUSD",1736538452985,13.48584523,190.26,190.19,23.776884]
["bitfinex","SOLUSD",1736538453308,13.48584523,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1736538453711,13.48584523,190.27,190.21,25.295084]
["bitfinex","SOLUSD",1736538453897,13.48584523,190.28,190.23,23.776884]
["bitfinex","SOLUSD",1736538454214,13.48584523,190.26,190.21,218.4182]
["bitfinex","SOLUSD",1736538454396,13.48584523,190.25,190.21,218.4182]
["bitfinex","SOLUSD",1736538454800,13.48584523,190.24,190.21,218.4182]
["bitfinex","SOLUSD",1736538455497,13.48584523,190.25,190.21,218.4182]
["bitfinex","SOLUSD",1736538457017,13.48584523,190.27,190.21,218.4182]
["bitfinex","SOLUSD",1736538458794,13.48584523,190.22,190.17,216.9]
["bitfinex","SOLUSD",1736538459096,13.48584523,190.26,190.17,216.9]
["bitfinex","SOLUSD",1736538459097,13.48584523,190.2,190.17,216.9]
["bitfinex","SOLUSD",1736538459302,13.48584523,190.21,190.17,216.9]
["bitfinex","SOLUSD",1736538459804,13.48584523,190.2,190.17,216.9]
["bitfinex","SOLUSD",1736538462519,13.48584523,190.19,190.17,216.9]
["bitfinex","SOLUSD",1736538463312,13.48584523,190.18,190.15,140.32]
["bitfinex","SOLUSD",1736538464019,13.48584523,190.18,190.15,135.6]
["bitfinex","SOLUSD",1736538464319,13.48584523,190.17,190.15,81.3]
["bitfinex","SOLUSD",1736538464499,13.48584523,190.16,190.15,216.9]
["bitfinex","SOLUSD",1736538468023,13.48584523,190.19,190.15,216.9]
["bitfinex","SOLUSD",1736538468410,13.48584523,190.2,190.15,216.9]
["bitfinex","SOLUSD",1736538468725,13.48584523,190.19,190.15,216.9]
["bitfinex","SOLUSD",1736538469108,13.48584523,190.18,190.15,216.9]
["bitfinex","SOLUSD",1736538469829,13.48584523,190.19,190.15,216.9]
["bitfinex","SOLUSD",1736538470031,20.0,190.23,190.16,159.376884]
["bitfinex","SOLUSD",1736538470326,13.48584523,190.24,190.18,159.376884]
["bitfinex","SOLUSD",1736538472124,13.48584523,190.24,190.19,135.6]
["bitfinex","SOLUSD",1736538473012,13.48584523,190.22,190.19,135.6]
["bitfinex","SOLUSD",1736538474311,13.48584523,190.23,190.19,135.6]
["bitfinex","SOLUSD",1736538476423,13.48584523,190.24,190.19,135.6]
["bitfinex","SOLUSD",1736538476807,13.48584523,190.23,190.19,135.6]
["bitfinex","SOLUSD",1736538478107,13.48584523,190.24,190.19,135.6]
["bitfinex","SOLUSD",1736538479542,13.48584523,190.23,190.19,135.6]
["bitfinex","SOLUSD",1736538480947,13.48584523,190.21,190.19,81.3]
["bitfinex","SOLUSD",1736538481251,13.48584523,190.2,190.19,81.3]
["bitfinex","SOLUSD",1736538481726,13.48584523,190.21,190.19,81.3]
["bitfinex","SOLUSD",1736538483134,13.48584523,190.2,190.19,81.3]
["bitfinex","SOLUSD",1736538487340,9.56843727,190.2,190.19,81.3]
["bitfinex","SOLUSD",1736538488131,9.56843727,190.2,190.17,135.6]
["bitfinex","SOLUSD",1736538488330,9.56843727,190.18,190.15,216.9]
["bitfinex","SOLUSD",1736538488519,9.56843727,190.17,190.15,216.9]
["bitfinex","SOLUSD",1736538490535,9.56843727,190.16,190.15,216.9]
["bitfinex","SOLUSD",1736538492642,9.56843727,190.16,190.12,81.3]
["bitfinex","SOLUSD",1736538492850,9.56843727,190.13,190.12,81.3]
["bitfinex","SOLUSD",1736538493019,9.56843727,190.13,190.11,135.6]
["bitfinex","SOLUSD",1736538493222,9.56843727,190.12,190.08,81.3]
["bitfinex","SOLUSD",1736538493441,14.96935717,190.09,190.08,81.3]
["bitfinex","SOLUSD",1736538494024,14.96935717,190.1,190.08,81.3]
["bitfinex","SOLUSD",1736538494226,14.96935717,190.09,190.08,81.3]
["bitfinex","SOLUSD",1736538495233,14.96935717,190.09,190.06,216.9]
["bitfinex","SOLUSD",1736538496442,14.96935717,190.1,190.06,216.9]
["bitfinex","SOLUSD",1736538496850,0.12549,190.17,190.04,4.72]
["bitfinex","SOLUSD",1736538496851,6.0434,190.21,190.07,240.676884]
["bitfinex","SOLUSD",1736538497034,14.96935717,190.15,190.07,240.676884]
["bitfinex","SOLUSD",1736538497231,14.96935717,190.14,190.07,240.676884]
["bitfinex","SOLUSD",1736538497826,14.96935717,190.15,190.07,240.676884]
["bitfinex","SOLUSD",1736538498350,14.96935717,190.16,190.09,240.676884]
["bitfinex","SOLUSD",1736538498535,14.96935717,190.15,190.09,240.676884]
["bitfinex","SOLUSD",1736538499438,14.96935717,190.14,190.09,240.676884]
["bitfinex","SOLUSD",1736538500340,14.96935717,190.16,190.11,240.676884]
["bitfinex","SOLUSD",1736538500755,14.96935717,190.17,190.11,240.676884]
["bitfinex","SOLUSD",1736538501154,14.96935717,190.18,190.11,240.676884]
["bitfinex","SOLUSD",1736538501655,14.96935717,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1736538501853,14.96935717,190.18,190.13,240.676884]
["bitfinex","SOLUSD",1736538502049,14.96935717,190.19,190.13,240.676884]
["bitfinex","SOLUSD",1736538502756,14.96935717,190.18,190.13,240.676884]
["bitfinex","SOLUSD",1736538503749,14.96935717,190.18,190.13,216.9]
["bitfinex","SOLUSD",1736538504255,14.96935717,190.2,190.14,240.676884]
["bitfinex","SOLUSD",1736538504446,14.96935717,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1736538504647,14.96935717,190.24,190.17,240.676884]
["bitfinex","SOLUSD",1736538504853,14.96935717,190.3,190.19,23.776884]
["bitfinex","SOLUSD",1736538504854,14.96935717,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1736538505439,14.96935717,190.24,190.19,240.676884]
["bitfinex","SOLUSD",1736538509032,1.6607,190.32,190.19,272.236884]
["bitfinex","SOLUSD",1736538509243,14.96935717,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1736538509541,14.96935717,190.26,190.21,240.676884]
["bitfinex","SOLUSD",1736538509739,14.96935717,190.27,190.21,240.676884]
["bitfinex","SOLUSD",1736538511340,14.96935717,190.28,190.21,240.676884]
["bitfinex","SOLUSD",1736538511549,14.96935717,190.27,190.21,240.676884]
["bitfinex","SOLUSD",1736538511740,14.96935717,190.27,190.21,272.236884]
["bitfinex","SOLUSD",1736538512569,14.96935717,190.26,190.21,272.236884]
["bitfinex","SOLUSD",1736538512763,14.96935717,190.26,190.21,276.956884]
["bitfinex","SOLUSD",1736538512932,14.96935717,190.26,190.21,240.676884]
["bitfinex","SOLUSD",1736538513138,14.96935717,190.22,190.21,81.3]
["bitfinex","SOLUSD",1736538513460,14.96935717,190.3,190.21,216.9]
["bitfinex","SOLUSD",1736538513461,14.96935717,190.24,190.21,216.9]
["bitfinex","SOLUSD",1736538514774,20.0,190.27,190.21,216.9]
["bitfinex","SOLUSD",1736538514775,14.96935717,190.23,190.21,216.9]
["bitfinex","SOLUSD",1736538515556,14.96935717,190.24,190.21,216.9]
["bitfinex","SOLUSD",1736538516461,14.96935717,190.23,190.21,216.9]
["bitfinex","SOLUSD",1736538516957,14.96935717,190.24,190.21,216.9]
["bitfinex","SOLUSD",1736538517154,27.67103898,190.4,190.24,23.776884]
["bitfinex","SOLUSD",1736538517359,27.67103898,190.4,190.26,272.236884]
["bitfinex","SOLUSD",1736538517555,14.96935717,190.33,190.26,272.236884]
["bitfinex","SOLUSD",1736538517869,14.96935717,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1736538518235,14.96935717,190.34,190.28,159.376884]
["bitfinex","SOLUSD",1736538519361,14.96935717,190.33,190.28,159.376884]
["bitfinex","SOLUSD",1736538520152,14.96935717,190.34,190.28,159.376884]
["bitfinex","SOLUSD",1736538520471,14.96935717,190.34,190.29,4.72]
["bitfinex","SOLUSD",1736538520768,14.96935717,190.33,190.29,4.72]
["bitfinex","SOLUSD",1736538521147,14.96935717,190.32,190.29,4.72]
["bitfinex","SOLUSD",1736538522064,14.96935717,190.3,190.29,4.72]
["bitfinex","SOLUSD",1736538522266,14.96935717,190.3,190.26,216.9]
["bitfinex","SOLUSD",1736538522462,14.96935717,190.27,190.26,81.3]
["bitfinex","SOLUSD",1736538522643,14.96935717,190.28,190.26,81.3]
["bitfinex","SOLUSD",1736538523069,14.96935717,190.29,190.26,81.3]
["bitfinex","SOLUSD",1736538523448,14.96935717,190.28,190.26,81.3]
["bitfinex","SOLUSD",1736538524346,14.96935717,190.3,190.26,81.3]
["bitfinex","SOLUSD",1736538524859,14.96935717,190.29,190.26,81.3]
["bitfinex","SOLUSD",1736538525442,14.96935717,190.3,190.26,216.9]
["bitfinex","SOLUSD",1736538525768,14.96935717,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736538525972,26.21065717,190.4,190.27,23.776884]
["bitfinex","SOLUSD",1736538525973,14.96935717,190.33,190.27,240.676884]
["bitfinex","SOLUSD",1736538528064,14.96935717,190.34,190.27,240.676884]
["bitfinex","SOLUSD",1736538529758,14.96935717,190.36,190.28,1.5704]
["bitfinex","SOLUSD",1736538529961,6.3526,190.45,190.32,31.68549]
["bitfinex","SOLUSD",1736538530160,14.96935717,190.42,190.33,60.056884]
["bitfinex","SOLUSD",1736538530359,14.96935717,190.42,190.35,23.776884]
["bitfinex","SOLUSD",1736538530553,14.96935717,190.41,190.35,240.676884]
["bitfinex","SOLUSD",1736538531970,14.96935717,190.39,190.35,240.676884]
["bitfinex","SOLUSD",1736538532268,14.96935717,190.39,190.35,216.9]
["bitfinex","SOLUSD",1736538532493,14.96935717,190.37,190.35,81.3]
["bitfinex","SOLUSD",1736538532646,14.96935717,190.36,190.35,216.9]
["bitfinex","SOLUSD",1736538532850,14.96935717,190.38,190.35,216.9]
["bitfinex","SOLUSD",1736538533961,14.96935717,190.37,190.35,216.9]
["bitfinex","SOLUSD",1736538534473,14.96935717,190.38,190.35,216.9]
["bitfinex","SOLUSD",1736538534655,14.96935717,190.37,190.35,216.9]
["bitfinex","SOLUSD",1736538537579,14.96935717,190.36,190.33,86.02]
["bitfinex","SOLUSD",1736538537780,14.96935717,190.35,190.33,86.02]
["bitfinex","SOLUSD",1736538538549,14.96935717,190.34,190.33,81.3]
["bitfinex","SOLUSD",1736538538971,14.96935717,190.35,190.33,81.3]
["bitfinex","SOLUSD",1736538539179,14.96935717,190.36,190.33,81.3]
["bitfinex","SOLUSD",1736538539566,14.96935717,190.38,190.33,216.9]
["bitfinex","SOLUSD",1736538539875,14.96935717,190.4,190.34,240.676884]
["bitfinex","SOLUSD",1736538540866,8.0062,190.53,190.36,23.776884]
["bitfinex","SOLUSD",1736538541063,14.96935717,190.46,190.38,23.776884]
["bitfinex","SOLUSD",1736538541377,14.96935717,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1736538541575,14.96935717,190.47,190.41,4.72]
["bitfinex","SOLUSD",1736538541878,14.96935717,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1736538542661,14.96935717,190.51,190.44,247.151284]
["bitfinex","SOLUSD",1736538543273,14.96935717,190.5,190.44,247.151284]
["bitfinex","SOLUSD",1736538543475,14.96935717,190.51,190.44,247.151284]
["bitfinex","SOLUSD",1736538543687,14.96935717,190.51,190.46,23.776884]
["bitfinex","SOLUSD",1736538543984,14.96935717,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1736538544587,14.96935717,190.49,190.45,240.676884]
["bitfinex","SOLUSD",1736538545100,14.96935717,190.53,190.46,0.78741609]
["bitfinex","SOLUSD",1736538545405,14.96935717,190.53,190.47,23.776884]
["bitfinex","SOLUSD",1736538545701,14.96935717,190.54,190.47,240.676884]
["bitfinex","SOLUSD",1736538546063,14.96935717,190.53,190.47,240.676884]
["bitfinex","SOLUSD",1736538546385,26.05365717,190.6,190.47,216.9]
["bitfinex","SOLUSD",1736538546386,14.96935717,190.52,190.47,216.9]
["bitfinex","SOLUSD",1736538546705,14.96935717,190.51,190.47,81.3]
["bitfinex","SOLUSD",1736538547208,14.96935717,190.52,190.47,216.9]
["bitfinex","SOLUSD",1736538547414,14.96935717,190.52,190.48,23.776884]
["bitfinex","SOLUSD",1736538547767,14.96935717,190.52,190.48,240.676884]
["bitfinex","SOLUSD",1736538550296,14.96935717,190.5,190.44,223.3744]
["bitfinex","SOLUSD",1736538550474,0.12549,190.57,190.44,221.6]
["bitfinex","SOLUSD",1736538550475,14.96935717,190.48,190.44,221.6]
["bitfinex","SOLUSD",1736538550673,14.96935717,190.47,190.44,81.3]
["bitfinex","SOLUSD",1736538550870,5.12549,190.54,190.44,216.9]
["bitfinex","SOLUSD",1736538551077,14.96935717,190.46,190.44,216.9]
["bitfinex","SOLUSD",1736538551279,14.96935717,190.45,190.44,135.6]
["bitfinex","SOLUSD",1736538553802,14.96935717,190.45,190.39,221.6]
["bitfinex","SOLUSD",1736538554007,14.96935717,190.43,190.39,221.6]
["bitfinex","SOLUSD",1736538554213,14.96935717,190.44,190.39,221.6]
["bitfinex","SOLUSD",1736538555019,14.96935717,190.42,190.39,221.6]
["bitfinex","SOLUSD",1736538555500,14.96935717,190.41,190.39,221.6]
["bitfinex","SOLUSD",1736538555703,14.96935717,190.42,190.39,221.6]
["bitfinex","SOLUSD",1736538555884,14.96935717,190.43,190.39,221.6]
["bitfinex","SOLUSD",1736538556084,14.96935717,190.41,190.39,216.9]
["bitfinex","SOLUSD",1736538556295,14.96935717,190.43,190.39,216.9]
["bitfinex","SOLUSD",1736538556787,14.96935717,190.42,190.39,216.9]
["bitfinex","SOLUSD",1736538556988,11.1935,190.51,190.4,23.776884]
["bitfinex","SOLUSD",1736538557196,14.96935717,190.49,190.4,240.676884]
["bitfinex","SOLUSD",1736538557380,14.96935717,190.48,190.4,240.676884]
["bitfinex","SOLUSD",1736538557584,14.96935717,190.48,190.42,240.676884]
["bitfinex","SOLUSD",1736538557781,14.96935717,190.48,190.44,6.6555]
["bitfinex","SOLUSD",1736538557995,14.96935717,190.45,190.38,143.2484]
["bitfinex","SOLUSD",1736538558183,6.3174,190.56,190.38,143.2484]
["bitfinex","SOLUSD",1736538558184,14.96935717,190.43,190.38,143.2484]
["bitfinex","SOLUSD",1736538558390,14.96935717,190.41,190.38,1.6149]
["bitfinex","SOLUSD",1736538558598,14.96935717,190.4,190.38,137.2149]
["bitfinex","SOLUSD",1736538559403,14.96935717,190.39,190.34,141.6659]
["bitfinex","SOLUSD",1736538559603,14.96935717,190.38,190.35,140.3]
["bitfinex","SOLUSD",1736538560608,14.96935717,190.37,190.35,140.3]
["bitfinex","SOLUSD",1736538561297,23.87983417,190.36,190.35,140.3]
["bitfinex","SOLUSD",1736538561488,23.87983417,190.36,190.34,135.6]
["bitfinex","SOLUSD",1736538561687,23.87983417,190.35,190.32,135.6]
["bitfinex","SOLUSD",1736538561905,23.87983417,190.4,190.3,31.94099952]
["bitfinex","SOLUSD",1736538561906,23.87983417,190.33,190.3,31.94099952]
["bitfinex","SOLUSD",1736538562206,23.87983417,190.31,190.3,167.54099952]
["bitfinex","SOLUSD",1736538562905,23.87983417,190.31,190.3,31.94099952]
["bitfinex","SOLUSD",1736538563807,23.87983417,190.31,190.3,162.84099952]
["bitfinex","SOLUSD",1736538564008,23.87983417,190.31,190.26,140.3]
["bitfinex","SOLUSD",1736538564199,23.87983417,190.28,190.26,140.3]
["bitfinex","SOLUSD",1736538564508,23.87983417,190.27,190.26,164.076884]
["bitfinex","SOLUSD",1736538565190,23.87983417,190.27,190.26,140.3]
["bitfinex","SOLUSD",1736538565582,23.87983417,190.27,190.26,164.076884]
["bitfinex","SOLUSD",1736538567511,23.87983417,190.27,190.25,81.3]
["bitfinex","SOLUSD",1736538567824,23.87983417,190.26,190.25,81.3]
["bitfinex","SOLUSD",1736538569186,23.87983417,190.26,190.24,135.6]
["bitfinex","SOLUSD",1736538569398,23.87983417,190.25,190.2,216.9]
["bitfinex","SOLUSD",1736538569597,23.87983417,190.21,190.2,216.9]
["bitfinex","SOLUSD",1736538569819,23.87983417,190.21,190.2,240.676884]
["bitfinex","SOLUSD",1736538569995,23.87983417,190.21,190.2,216.9]
["bitfinex","SOLUSD",1736538570598,20.0,190.27,190.2,216.9]
["bitfinex","SOLUSD",1736538570795,23.87983417,190.21,190.2,240.676884]
["bitfinex","SOLUSD",1736538571410,23.87983417,190.21,190.2,216.9]
["bitfinex","SOLUSD",1736538571927,20.0,190.27,190.2,81.3]
["bitfinex","SOLUSD",1736538572132,6.6059,190.35,190.21,240.676884]
["bitfinex","SOLUSD",1736538572345,23.87983417,190.26,190.21,240.676884]
["bitfinex","SOLUSD",1736538572654,23.87983417,190.25,190.21,240.676884]
["bitfinex","SOLUSD",1736538572797,23.87983417,190.26,190.21,240.676884]
["bitfinex","SOLUSD",1736538573197,23.87983417,190.25,190.21,240.676884]
["bitfinex","SOLUSD",1736538573498,23.87983417,190.24,190.21,240.676884]
["bitfinex","SOLUSD",1736538573807,23.87983417,190.23,190.21,240.676884]
["bitfinex","SOLUSD",1736538574509,23.87983417,190.22,190.21,81.3]
["bitfinex","SOLUSD",1736538576594,20.0,190.26,190.21,216.9]
["bitfinex","SOLUSD",1736538576911,23.87983417,190.26,190.22,240.676884]
["bitfinex","SOLUSD",1736538578366,20.0,190.31,190.22,240.676884]
["bitfinex","SOLUSD",1736538578367,23.87983417,190.25,190.22,240.676884]
["bitfinex","SOLUSD",1736538578739,23.87983417,190.26,190.22,240.676884]
["bitfinex","SOLUSD",1736538579134,23.87983417,190.25,190.22,240.676884]
["bitfinex","SOLUSD",1736538579463,23.87983417,190.24,190.22,240.676884]
["bitfinex","SOLUSD",1736538579834,23.87983417,190.23,190.22,81.3]
["bitfinex","SOLUSD",1736538581558,23.87983417,190.23,190.19,87.5848]
["bitfinex","SOLUSD",1736538581878,28.87983417,190.3,190.19,223.1848]
["bitfinex","SOLUSD",1736538581879,23.87983417,190.2,190.19,223.1848]
["bitfinex","SOLUSD",1736538582460,23.87983417,190.2,190.19,218.4648]
["bitfinex","SOLUSD",1736538582759,23.87983417,190.2,190.19,216.9]
["bitfinex","SOLUSD",1736538585459,14.95059728,190.2,190.19,216.9]
["bitfinex","SOLUSD",1736538586075,29.90119456,190.2,190.15,216.9]
["bitfinex","SOLUSD",1736538586238,14.95059728,190.16,190.15,216.9]
["bitfinex","SOLUSD",1736538586572,14.95059728,190.16,190.11,87.02]
["bitfinex","SOLUSD",1736538586770,14.95059728,190.2,190.11,87.02]
["bitfinex","SOLUSD",1736538586771,14.95059728,190.12,190.11,222.62]
["bitfinex","SOLUSD",1736538587365,14.95059728,190.12,190.11,1.0]
["bitfinex","SOLUSD",1736538589343,23.94483836,190.12,190.11,1.0]
["bitfinex","SOLUSD",1736538598371,47.88967672,190.12,190.11,1.0]
["bitfinex","SOLUSD",1736538598950,23.94483836,190.12,190.11,1.0]
["bitfinex","SOLUSD",1736538600665,47.88967672,190.12,190.11,1.0]
["bitfinex","SOLUSD",1736538600974,23.94483836,190.12,190.11,1.0]
["bitfinex","SOLUSD",1736538601366,47.88967672,190.12,190.11,1.0]
["bitfinex","SOLUSD",1736538602173,48.01516672,190.12,190.11,1.0]
["bitfinex","SOLUSD",1736538602970,48.01516672,190.12,190.01,9.986]
["bitfinex","SOLUSD",1736538602971,20.0,190.09,190.01,86.566]
["bitfinex","SOLUSD",1736538603173,23.94483836,190.02,190.01,86.566]
["bitfinex","SOLUSD",1736538603544,23.94483836,190.02,190.01,81.3]
["bitfinex","SOLUSD",1736538604578,23.94483836,190.03,190.01,81.3]
["bitfinex","SOLUSD",1736538605463,23.94483836,190.02,190.01,81.3]
["bitfinex","SOLUSD",1736538606699,23.94483836,190.03,190.01,81.3]
["bitfinex","SOLUSD",1736538606865,23.94483836,190.02,190.01,81.3]
["bitfinex","SOLUSD",1736538609278,23.94483836,190.02,189.98,4.72]
["bitfinex","SOLUSD",1736538609483,13.48536182,190.02,189.98,4.72]
["bitfinex","SOLUSD",1736538609668,13.48536182,189.99,189.98,4.72]
["bitfinex","SOLUSD",1736538609968,13.48536182,189.99,189.98,28.496884]
["bitfinex","SOLUSD",1736538610178,13.48536182,190.08,189.98,28.496884]
["bitfinex","SOLUSD",1736538610179,13.48536182,190.01,189.98,28.496884]
["bitfinex","SOLUSD",1736538610480,13.48536182,190.08,189.98,245.396884]
["bitfinex","SOLUSD",1736538610481,13.48536182,190.0,189.98,245.396884]
["bitfinex","SOLUSD",1736538610677,13.48536182,190.01,189.98,245.396884]
["bitfinex","SOLUSD",1736538611686,13.48536182,190.02,189.99,240.676884]
["bitfinex","SOLUSD",1736538611984,13.48536182,190.03,189.99,240.676884]
["bitfinex","SOLUSD",1736538612192,13.48536182,190.04,189.99,240.676884]
["bitfinex","SOLUSD",1736538612361,13.48536182,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1736538612566,13.48536182,190.08,190.03,240.676884]
["bitfinex","SOLUSD",1736538612766,13.48536182,190.07,190.03,240.676884]
["bitfinex","SOLUSD",1736538613280,13.48536182,190.08,190.03,240.676884]
["bitfinex","SOLUSD",1736538614193,13.48536182,190.08,190.05,23.776884]
["bitfinex","SOLUSD",1736538614698,13.48536182,190.11,190.07,23.776884]
["bitfinex","SOLUSD",1736538614984,13.48536182,190.12,190.07,240.676884]
["bitfinex","SOLUSD",1736538615200,13.48536182,190.11,190.07,240.676884]
["bitfinex","SOLUSD",1736538615398,13.48536182,190.1,190.07,240.676884]
["bitfinex","SOLUSD",1736538616785,13.48536182,190.11,190.07,240.676884]
["bitfinex","SOLUSD",1736538617384,20.0,190.14,190.07,240.676884]
["bitfinex","SOLUSD",1736538617385,13.48536182,190.1,190.07,240.676884]
["bitfinex","SOLUSD",1736538617896,13.48536182,190.09,190.07,240.676884]
["bitfinex","SOLUSD",1736538618275,13.48536182,190.08,190.07,240.676884]
["bitfinex","SOLUSD",1736538618476,13.48536182,190.1,190.07,240.676884]
["bitfinex","SOLUSD",1736538621520,13.48536182,190.09,190.07,240.676884]
["bitfinex","SOLUSD",1736538621915,13.48536182,190.1,190.07,240.676884]
["bitfinex","SOLUSD",1736538622313,13.48536182,190.09,190.07,240.676884]
["bitfinex","SOLUSD",1736538622516,13.48536182,190.08,190.07,240.676884]
["bitfinex","SOLUSD",1736538622687,13.48536182,190.11,190.07,240.676884]
["bitfinex","SOLUSD",1736538622909,13.48536182,190.12,190.07,240.676884]
["bitfinex","SOLUSD",1736538623298,13.48536182,190.13,190.08,0.12549]
["bitfinex","SOLUSD",1736538623504,13.48536182,190.16,190.11,23.776884]
["bitfinex","SOLUSD",1736538623935,13.48536182,190.16,190.11,24.56553366]
["bitfinex","SOLUSD",1736538624503,13.48536182,190.18,190.13,25.420884]
["bitfinex","SOLUSD",1736538624830,13.48536182,190.22,190.15,23.776884]
["bitfinex","SOLUSD",1736538625028,13.48536182,190.22,190.17,23.776884]
["bitfinex","SOLUSD",1736538625335,13.48536182,190.24,190.19,240.676884]
["bitfinex","SOLUSD",1736538625516,13.48536182,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1736538626940,13.48536182,190.25,190.21,240.676884]
["bitfinex","SOLUSD",1736538627114,13.48536182,190.27,190.23,240.676884]
["bitfinex","SOLUSD",1736538627640,13.48536182,190.26,190.23,240.676884]
["bitfinex","SOLUSD",1736538627927,13.48536182,190.25,190.23,240.676884]
["bitfinex","SOLUSD",1736538628424,13.48536182,190.26,190.23,240.676884]
["bitfinex","SOLUSD",1736538631335,13.48536182,190.24,190.23,240.676884]
["bitfinex","SOLUSD",1736538631511,13.48536182,190.25,190.23,240.676884]
["bitfinex","SOLUSD",1736538632025,13.48536182,190.26,190.23,240.676884]
["bitfinex","SOLUSD",1736538632225,13.48536182,190.29,190.23,240.676884]
["bitfinex","SOLUSD",1736538632405,13.48536182,190.31,190.26,0.12549]
["bitfinex","SOLUSD",1736538632607,13.48536182,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736538632800,13.48536182,190.33,190.29,240.676884]
["bitfinex","SOLUSD",1736538633004,13.48536182,190.34,190.31,23.776884]
["bitfinex","SOLUSD",1736538633206,13.48536182,190.35,190.31,159.376884]
["bitfinex","SOLUSD",1736538633627,13.48536182,190.34,190.31,159.376884]
["bitfinex","SOLUSD",1736538634000,13.48536182,190.33,190.31,159.376884]
["bitfinex","SOLUSD",1736538634924,13.48536182,190.32,190.3,4.72]
["bitfinex","SOLUSD",1736538635126,13.48536182,190.31,190.3,140.32]
["bitfinex","SOLUSD",1736538635328,13.48536182,190.32,190.3,164.096884]
["bitfinex","SOLUSD",1736538635826,13.48536182,190.31,190.3,164.096884]
["bitfinex","SOLUSD",1736538636522,13.48536182,190.32,190.3,164.096884]
["bitfinex","SOLUSD",1736538637308,13.48536182,190.31,190.3,164.096884]
["bitfinex","SOLUSD",1736538637621,13.48536182,190.32,190.3,164.096884]
["bitfinex","SOLUSD",1736538637818,20.0,190.39,190.31,23.776884]
["bitfinex","SOLUSD",1736538638022,11.18929,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1736538638023,6.0638,190.42,190.33,23.776884]
["bitfinex","SOLUSD",1736538638329,13.48536182,190.37,190.33,23.776884]
["bitfinex","SOLUSD",1736538639120,13.48536182,190.39,190.34,272.266884]
["bitfinex","SOLUSD",1736538640619,13.48536182,190.38,190.34,272.266884]
["bitfinex","SOLUSD",1736538640831,13.48536182,190.35,190.34,216.9]
["bitfinex","SOLUSD",1736538641310,13.48536182,190.35,190.34,81.3]
["bitfinex","SOLUSD",1736538642226,26.97072364,190.35,190.34,81.3]
["bitfinex","SOLUSD",1736538642634,26.97072364,190.35,190.27,248.49]
["bitfinex","SOLUSD",1736538642839,13.48536182,190.3,190.28,4.7]
["bitfinex","SOLUSD",1736538643032,13.48536182,190.3,190.29,23.776884]
["bitfinex","SOLUSD",1736538643228,13.48536182,190.32,190.29,240.676884]
["bitfinex","SOLUSD",1736538643735,13.48536182,190.31,190.29,240.676884]
["bitfinex","SOLUSD",1736538644437,13.48536182,190.33,190.29,240.676884]
["bitfinex","SOLUSD",1736538644736,13.48536182,190.35,190.29,272.266884]
["bitfinex","SOLUSD",1736538645824,13.48536182,190.36,190.29,272.266884]
["bitfinex","SOLUSD",1736538646546,13.48536182,190.35,190.29,272.266884]
["bitfinex","SOLUSD",1736538648628,13.48536182,190.35,190.29,240.676884]
["bitfinex","SOLUSD",1736538648836,13.48536182,190.33,190.29,240.676884]
["bitfinex","SOLUSD",1736538649744,5.0,190.43,190.29,240.676884]
["bitfinex","SOLUSD",1736538649745,13.48536182,190.32,190.29,240.676884]
["bitfinex","SOLUSD",1736538650042,13.48536182,190.32,190.3,4.7]
["bitfinex","SOLUSD",1736538650637,13.48536182,190.31,190.3,221.6]
["bitfinex","SOLUSD",1736538651224,13.48536182,190.32,190.3,221.6]
["bitfinex","SOLUSD",1736538651627,13.48536182,190.35,190.31,23.776884]
["bitfinex","SOLUSD",1736538651853,13.48536182,190.36,190.31,240.676884]
["bitfinex","SOLUSD",1736538653571,13.48536182,190.35,190.31,240.676884]
["bitfinex","SOLUSD",1736538654456,13.48536182,190.37,190.33,23.776884]
["bitfinex","SOLUSD",1736538655272,13.48536182,190.38,190.33,240.676884]
["bitfinex","SOLUSD",1736538656667,13.48536182,190.38,190.35,23.776884]
["bitfinex","SOLUSD",1736538657771,13.48536182,190.37,190.34,218.52]
["bitfinex","SOLUSD",1736538658066,13.48536182,190.36,190.34,216.9]
["bitfinex","SOLUSD",1736538658367,13.48536182,190.37,190.34,216.9]
["bitfinex","SOLUSD",1736538658561,13.48536182,190.36,190.34,216.9]
["bitfinex","SOLUSD",1736538660567,13.48536182,190.35,190.34,81.3]
["bitfinex","SOLUSD",1736538664079,13.48536182,190.38,190.35,240.676884]
["bitfinex","SOLUSD",1736538664468,13.48536182,190.37,190.35,240.676884]
["bitfinex","SOLUSD",1736538664662,13.48536182,190.38,190.35,240.676884]
["bitfinex","SOLUSD",1736538665164,13.48536182,190.37,190.35,240.676884]
["bitfinex","SOLUSD",1736538665373,13.48536182,190.38,190.35,240.676884]
["bitfinex","SOLUSD",1736538666179,13.48536182,190.37,190.35,240.676884]
["bitfinex","SOLUSD",1736538666548,0.25098,190.48,190.35,240.676884]
["bitfinex","SOLUSD",1736538666549,6.5789,190.51,190.37,23.776884]
["bitfinex","SOLUSD",1736538666749,13.48536182,190.44,190.39,23.776884]
["bitfinex","SOLUSD",1736538667050,6.5789,190.51,190.39,240.676884]
["bitfinex","SOLUSD",1736538667249,13.48536182,190.44,190.39,240.676884]
["bitfinex","SOLUSD",1736538667854,13.48536182,190.44,190.4,0.78752534]
["bitfinex","SOLUSD",1736538668258,13.48536182,190.44,190.4,217.68752534]
["bitfinex","SOLUSD",1736538668459,13.48536182,190.43,190.4,216.9]
["bitfinex","SOLUSD",1736538668661,13.48536182,190.42,190.4,216.9]
["bitfinex","SOLUSD",1736538669772,13.48536182,190.41,190.4,81.3]
["bitfinex","SOLUSD",1736538673573,13.48536182,190.41,190.37,81.3]
["bitfinex","SOLUSD",1736538673791,13.48536182,190.38,190.31,135.6]
["bitfinex","SOLUSD",1736538673951,13.48536182,190.32,190.31,135.6]
["bitfinex","SOLUSD",1736538674484,13.48536182,190.32,190.3,221.64]
["bitfinex","SOLUSD",1736538674661,13.48536182,190.31,190.3,221.64]
["bitfinex","SOLUSD",1736538675378,13.48536182,190.31,190.3,135.6]
["bitfinex","SOLUSD",1736538676084,13.48536182,190.31,190.26,135.6]
["bitfinex","SOLUSD",1736538676384,13.48536182,190.27,190.25,216.9]
["bitfinex","SOLUSD",1736538676557,13.48536182,190.26,190.25,216.9]
["bitfinex","SOLUSD",1736538679489,26.97072364,190.26,190.21,221.62]
["bitfinex","SOLUSD",1736538679668,13.48536182,190.22,190.21,221.62]
["bitfinex","SOLUSD",1736538679983,13.48536182,190.22,190.21,216.9]
["bitfinex","SOLUSD",1736538680175,13.48536182,190.22,190.21,135.6]
["bitfinex","SOLUSD",1736538680382,13.48536182,190.22,190.19,140.32]
["bitfinex","SOLUSD",1736538680693,13.48536182,190.26,190.19,4.72]
["bitfinex","SOLUSD",1736538680694,13.48536182,190.2,190.19,4.72]
["bitfinex","SOLUSD",1736538684203,13.48536182,190.2,190.13,82.8015]
["bitfinex","SOLUSD",1736538684204,13.48536182,190.2,190.15,135.6]
["bitfinex","SOLUSD",1736538684395,13.48536182,190.16,190.13,81.3]
["bitfinex","SOLUSD",1736538684602,13.48536182,190.14,190.13,216.9]
["bitfinex","SOLUSD",1736538685095,13.48536182,190.14,190.11,135.6]
["bitfinex","SOLUSD",1736538685289,13.48536182,190.17,190.11,135.6]
["bitfinex","SOLUSD",1736538685290,13.48536182,190.12,190.11,135.6]
["bitfinex","SOLUSD",1736538685491,13.48536182,190.12,190.11,140.3]
["bitfinex","SOLUSD",1736538685992,13.48536182,190.12,190.11,135.6]
["bitfinex","SOLUSD",1736538686198,6.199,190.27,190.11,261.6402]
["bitfinex","SOLUSD",1736538686387,13.48536182,190.22,190.12,275.04964506]
["bitfinex","SOLUSD",1736538686582,13.48536182,190.22,190.12,274.261154]
["bitfinex","SOLUSD",1736538686791,13.48536182,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1736538687103,13.48536182,190.2,190.16,136.38846427]
["bitfinex","SOLUSD",1736538687402,13.48536182,190.2,190.16,135.6]
["bitfinex","SOLUSD",1736538687786,13.48536182,190.2,190.17,23.776884]
["bitfinex","SOLUSD",1736538688703,13.48536182,190.24,190.17,241.4653766]
["bitfinex","SOLUSD",1736538688872,13.48536182,190.22,190.19,23.776884]
["bitfinex","SOLUSD",1736538689197,13.48536182,190.23,190.19,241.46523518]
["bitfinex","SOLUSD",1736538689405,13.48536182,190.23,190.19,240.676884]
["bitfinex","SOLUSD",1736538690102,13.48536182,190.22,190.19,240.676884]
["bitfinex","SOLUSD",1736538690271,6.141,190.32,190.19,240.676884]
["bitfinex","SOLUSD",1736538690272,13.48536182,190.21,190.19,240.676884]
["bitfinex","SOLUSD",1736538691600,13.48536182,190.2,190.19,81.3]
["bitfinex","SOLUSD",1736538693903,13.48536182,190.2,190.19,216.9]
["bitfinex","SOLUSD",1736538695512,1.5545,190.27,190.19,81.3]
["bitfinex","SOLUSD",1736538695723,13.48536182,190.21,190.19,81.3]
["bitfinex","SOLUSD",1736538695897,13.48536182,190.2,190.19,81.3]
["bitfinex","SOLUSD",1736538698033,0.25098,190.29,190.19,81.3]
["bitfinex","SOLUSD",1736538698034,13.48536182,190.23,190.2,240.676884]
["bitfinex","SOLUSD",1736538698535,13.48536182,190.22,190.2,240.676884]
["bitfinex","SOLUSD",1736538698898,13.48536182,190.23,190.2,240.676884]
["bitfinex","SOLUSD",1736538699236,13.48536182,190.22,190.2,240.676884]
["bitfinex","SOLUSD",1736538699908,13.48536182,190.21,190.2,81.3]
["bitfinex","SOLUSD",1736538701105,13.48536182,190.21,190.2,216.9]
["bitfinex","SOLUSD",1736538703744,13.48536182,190.21,190.16,221.6]
["bitfinex","SOLUSD",1736538704051,13.48536182,190.17,190.16,221.6]
["bitfinex","SOLUSD",1736538704828,13.48536182,190.18,190.16,221.6]
["bitfinex","SOLUSD",1736538705541,13.48536182,190.17,190.16,221.6]
["bitfinex","SOLUSD",1736538706112,13.48536182,190.19,190.16,221.6]
["bitfinex","SOLUSD",1736538706947,13.48536182,190.21,190.18,31.59]
["bitfinex","SOLUSD",1736538708857,13.38621343,190.2,190.18,248.49]
["bitfinex","SOLUSD",1736538709450,13.38621343,190.2,190.18,216.9]
["bitfinex","SOLUSD",1736538709643,13.48536182,190.19,190.18,81.3]
["bitfinex","SOLUSD",1736538715740,13.48536182,190.19,190.15,216.9]
["bitfinex","SOLUSD",1736538715952,13.48536182,190.16,190.12,218.5178]
["bitfinex","SOLUSD",1736538716163,13.48536182,190.13,190.11,5.266]
["bitfinex","SOLUSD",1736538716336,13.48536182,190.12,190.11,5.266]
["bitfinex","SOLUSD",1736538717130,13.48536182,190.12,190.09,23.776884]
["bitfinex","SOLUSD",1736538717331,13.1839,190.24,190.09,159.376884]
["bitfinex","SOLUSD",1736538717332,13.48536182,190.14,190.09,159.376884]
["bitfinex","SOLUSD",1736538717952,13.48536182,190.13,190.09,159.376884]
["bitfinex","SOLUSD",1736538718832,13.48536182,190.1,190.09,164.076884]
["bitfinex","SOLUSD",1736538719042,13.48536182,190.12,190.09,164.076884]
["bitfinex","SOLUSD",1736538719363,13.48536182,190.13,190.11,159.376884]
["bitfinex","SOLUSD",1736538720361,13.48536182,190.12,190.11,159.376884]
["bitfinex","SOLUSD",1736538721237,13.48536182,190.13,190.11,240.676884]
["bitfinex","SOLUSD",1736538723848,13.48536182,190.12,190.11,240.676884]
["bitfinex","SOLUSD",1736538724039,13.48536182,190.13,190.11,240.676884]
["bitfinex","SOLUSD",1736538724441,13.48536182,190.18,190.11,240.676884]
["bitfinex","SOLUSD",1736538724642,13.48536182,190.21,190.14,0.25098]
["bitfinex","SOLUSD",1736538724950,13.48536182,190.23,190.15,242.305684]
["bitfinex","SOLUSD",1736538725275,13.48536182,190.22,190.17,240.676884]
["bitfinex","SOLUSD",1736538725859,13.48536182,190.26,190.17,240.676884]
["bitfinex","SOLUSD",1736538725860,13.48536182,190.2,190.17,240.676884]
["bitfinex","SOLUSD",1736538726071,13.48536182,190.21,190.17,240.676884]
["bitfinex","SOLUSD",1736538726681,13.48536182,190.26,190.17,240.676884]
["bitfinex","SOLUSD",1736538726682,13.48536182,190.2,190.17,240.676884]
["bitfinex","SOLUSD",1736538726858,13.48536182,190.19,190.17,240.676884]
["bitfinex","SOLUSD",1736538727167,13.48536182,190.18,190.17,240.676884]
["bitfinex","SOLUSD",1736538727380,13.48536182,190.18,190.17,216.9]
["bitfinex","SOLUSD",1736538727674,13.48536182,190.18,190.17,221.62]
["bitfinex","SOLUSD",1736538728386,13.48536182,190.18,190.17,4.72]
["bitfinex","SOLUSD",1736538728601,13.48536182,190.18,190.13,216.9]
["bitfinex","SOLUSD",1736538728777,13.48536182,190.17,190.14,4.72]
["bitfinex","SOLUSD",1736538729915,13.48536182,190.15,190.11,135.6]
["bitfinex","SOLUSD",1736538730074,13.48536182,190.12,190.11,221.62]
["bitfinex","SOLUSD",1736538730279,13.48536182,190.12,190.11,4.72]
["bitfinex","SOLUSD",1736538733099,13.48536182,190.12,190.07,81.3]
["bitfinex","SOLUSD",1736538733308,13.48536182,190.08,190.07,216.9]
["bitfinex","SOLUSD",1736538734084,13.48536182,190.08,190.07,221.62]
["bitfinex","SOLUSD",1736538734917,13.48536182,190.08,190.07,216.9]
["bitfinex","SOLUSD",1736538735409,13.48536182,190.08,190.07,135.6]
["bitfinex","SOLUSD",1736538735624,13.48536182,190.08,190.05,4.72]
["bitfinex","SOLUSD",1736538735795,13.48536182,190.06,190.05,140.32]
["bitfinex","SOLUSD",1736538736494,13.48536182,190.06,190.05,135.6]
["bitfinex","SOLUSD",1736538736702,13.48536182,190.06,190.05,140.32]
["bitfinex","SOLUSD",1736538737605,13.48536182,190.06,190.05,4.72]
["bitfinex","SOLUSD",1736538738523,13.48536182,190.06,190.03,23.776884]
["bitfinex","SOLUSD",1736538738820,13.48536182,190.04,190.03,23.776884]
["bitfinex","SOLUSD",1736538739025,13.48536182,190.04,190.03,28.496884]
["bitfinex","SOLUSD",1736538739801,13.48536182,190.04,190.03,4.72]
["bitfinex","SOLUSD",1736538740001,13.48536182,190.04,190.0,4.72]
["bitfinex","SOLUSD",1736538740309,13.48536182,190.01,190.0,140.32]
["bitfinex","SOLUSD",1736538743113,13.48536182,190.01,190.0,135.6]
["bitfinex","SOLUSD",1736538743418,13.48536182,190.01,189.98,221.62]
["bitfinex","SOLUSD",1736538743608,13.48536182,189.99,189.98,245.396884]
["bitfinex","SOLUSD",1736538743927,13.48536182,189.99,189.98,86.02]
["bitfinex","SOLUSD",1736538745121,13.48536182,189.99,189.98,81.3]
["bitfinex","SOLUSD",1736538745317,13.48536182,189.99,189.96,81.3]
["bitfinex","SOLUSD",1736538745533,13.48536182,189.97,189.96,81.3]
["bitfinex","SOLUSD",1736538749523,13.48536182,189.97,189.92,137.1803]
["bitfinex","SOLUSD",1736538749716,13.48536182,189.97,189.82,167.19]
["bitfinex","SOLUSD",1736538749717,20.0,189.9,189.82,167.19]
["bitfinex","SOLUSD",1736538749921,13.48536182,189.9,189.84,31.59]
["bitfinex","SOLUSD",1736538750233,13.48536182,189.91,189.85,167.44098]
["bitfinex","SOLUSD",1736538750550,13.48536182,189.91,189.86,23.776884]
["bitfinex","SOLUSD",1736538750855,13.48536182,189.9,189.86,159.376884]
["bitfinex","SOLUSD",1736538751516,13.48536182,189.89,189.86,159.376884]
["bitfinex","SOLUSD",1736538752025,13.48536182,189.9,189.86,159.376884]
["bitfinex","SOLUSD",1736538752417,13.48536182,189.89,189.86,159.376884]
["bitfinex","SOLUSD",1736538752630,13.48536182,189.88,189.86,159.376884]
["bitfinex","SOLUSD",1736538753208,13.48536182,189.88,189.87,4.72]
["bitfinex","SOLUSD",1736538753735,13.48536182,189.88,189.86,135.6]
["bitfinex","SOLUSD",1736538754039,13.48536182,189.87,189.86,140.32]
["bitfinex","SOLUSD",1736538754615,12.5487,189.99,189.87,23.776884]
["bitfinex","SOLUSD",1736538754814,13.48536182,189.93,189.87,241.46666547]
["bitfinex","SOLUSD",1736538755135,13.48536182,189.92,189.87,240.676884]
["bitfinex","SOLUSD",1736538755531,13.48536182,189.91,189.87,240.676884]
["bitfinex","SOLUSD",1736538756533,13.48536182,189.92,189.87,240.676884]
["bitfinex","SOLUSD",1736538756944,13.48536182,189.91,189.87,240.676884]
["bitfinex","SOLUSD",1736538757337,21.03406182,189.99,189.89,240.676884]
["bitfinex","SOLUSD",1736538757338,13.48536182,189.92,189.89,240.676884]
["bitfinex","SOLUSD",1736538757635,21.03406182,189.99,189.91,240.676884]
["bitfinex","SOLUSD",1736538757636,13.48536182,189.95,189.91,240.676884]
["bitfinex","SOLUSD",1736538757843,13.48536182,189.99,189.91,240.676884]
["bitfinex","SOLUSD",1736538757844,13.48536182,189.93,189.91,240.676884]
["bitfinex","SOLUSD",1736538758019,13.48536182,189.92,189.91,240.676884]
["bitfinex","SOLUSD",1736538758418,13.48536182,189.92,189.91,105.076884]
["bitfinex","SOLUSD",1736538759042,13.48536182,189.92,189.91,81.3]
["bitfinex","SOLUSD",1736538759525,13.48536182,189.92,189.91,135.6]
["bitfinex","SOLUSD",1736538763428,13.48536182,189.92,189.88,216.9]
["bitfinex","SOLUSD",1736538763749,13.48536182,189.89,189.88,240.676884]
["bitfinex","SOLUSD",1736538764453,13.48536182,189.9,189.88,240.676884]
["bitfinex","SOLUSD",1736538764656,13.48536182,189.89,189.88,240.676884]
["bitfinex","SOLUSD",1736538767262,13.48536182,189.91,189.89,240.676884]
["bitfinex","SOLUSD",1736538768534,5.0,190.05,189.89,240.676884]
["bitfinex","SOLUSD",1736538768740,13.48536182,189.95,189.9,24.56640935]
["bitfinex","SOLUSD",1736538768940,13.48536182,189.96,189.91,0.25098]
["bitfinex","SOLUSD",1736538769138,13.48536182,189.96,189.93,23.776884]
["bitfinex","SOLUSD",1736538769442,13.48536182,189.96,189.93,240.676884]
["bitfinex","SOLUSD",1736538770960,13.48536182,189.95,189.93,240.676884]
["bitfinex","SOLUSD",1736538771663,13.48536182,189.96,189.93,240.676884]
["bitfinex","SOLUSD",1736538772463,13.48536182,189.97,189.93,240.676884]
["bitfinex","SOLUSD",1736538772672,13.48536182,189.96,189.93,240.676884]
["bitfinex","SOLUSD",1736538772850,13.48536182,189.95,189.93,240.676884]
["bitfinex","SOLUSD",1736538774044,13.48536182,189.96,189.93,240.676884]
["bitfinex","SOLUSD",1736538774265,13.48536182,189.97,189.93,240.676884]
["bitfinex","SOLUSD",1736538776681,13.48536182,189.96,189.93,240.676884]
["bitfinex","SOLUSD",1736538776992,13.48536182,189.97,189.93,240.676884]
["bitfinex","SOLUSD",1736538777189,13.48536182,189.97,189.94,23.776884]
["bitfinex","SOLUSD",1736538777479,13.48536182,189.98,189.94,242.341084]
["bitfinex","SOLUSD",1736538778276,13.48536182,189.96,189.94,242.341084]
["bitfinex","SOLUSD",1736538778768,13.48536182,189.97,189.94,242.341084]
["bitfinex","SOLUSD",1736538778951,13.48536182,189.98,189.94,242.341084]
["bitfinex","SOLUSD",1736538779147,13.48536182,190.01,189.96,240.676884]
["bitfinex","SOLUSD",1736538779351,8.62743067,190.01,189.98,240.676884]
["bitfinex","SOLUSD",1736538779766,8.62743067,190.0,189.98,240.676884]
["bitfinex","SOLUSD",1736538780169,8.62743067,189.99,189.98,240.676884]
["bitfinex","SOLUSD",1736538782987,8.62743067,190.0,189.98,240.676884]
["bitfinex","SOLUSD",1736538783654,8.62743067,190.02,189.98,240.676884]
["bitfinex","SOLUSD",1736538783854,8.62743067,190.02,190.0,23.776884]
["bitfinex","SOLUSD",1736538784054,8.62743067,190.03,190.0,240.676884]
["bitfinex","SOLUSD",1736538784258,8.62743067,190.04,190.0,240.676884]
["bitfinex","SOLUSD",1736538784952,8.62743067,190.04,190.02,23.776884]
["bitfinex","SOLUSD",1736538785153,8.62743067,190.03,190.02,240.676884]
["bitfinex","SOLUSD",1736538786188,8.62743067,190.03,190.02,216.9]
["bitfinex","SOLUSD",1736538787181,8.62743067,190.03,190.02,86.02]
["bitfinex","SOLUSD",1736538787352,20.0,190.05,190.02,86.02]
["bitfinex","SOLUSD",1736538788557,13.48305941,190.03,190.02,86.02]
["bitfinex","SOLUSD",1736538789580,13.48305941,190.03,189.96,216.9]
["bitfinex","SOLUSD",1736538789765,18.48305941,190.08,189.97,140.32]
["bitfinex","SOLUSD",1736538789966,13.48305941,189.98,189.97,140.32]
["bitfinex","SOLUSD",1736538792765,13.48305941,189.99,189.97,28.496884]
["bitfinex","SOLUSD",1736538792964,13.48305941,190.0,189.98,159.376884]
["bitfinex","SOLUSD",1736538794273,13.48305941,190.01,189.98,240.676884]
["bitfinex","SOLUSD",1736538794583,13.48305941,190.03,189.98,240.676884]
["bitfinex","SOLUSD",1736538794772,13.48305941,190.03,190.0,240.676884]
["bitfinex","SOLUSD",1736538794975,13.48305941,190.04,190.0,240.676884]
["bitfinex","SOLUSD",1736538795168,13.48305941,190.05,190.0,240.676884]
["bitfinex","SOLUSD",1736538795364,13.48305941,190.04,190.0,240.676884]
["bitfinex","SOLUSD",1736538797291,13.48305941,190.04,190.02,23.776884]
["bitfinex","SOLUSD",1736538799587,13.48305941,190.04,190.02,240.676884]
["bitfinex","SOLUSD",1736538800086,13.48305941,190.03,190.02,240.676884]
["bitfinex","SOLUSD",1736538800488,13.48305941,190.04,190.02,240.676884]
["bitfinex","SOLUSD",1736538801779,13.48305941,190.06,190.02,240.676884]
["bitfinex","SOLUSD",1736538802269,13.48305941,190.08,190.02,242.299084]
["bitfinex","SOLUSD",1736538802475,13.48305941,190.08,190.04,23.776884]
["bitfinex","SOLUSD",1736538802996,13.48305941,190.09,190.05,0.78893911]
["bitfinex","SOLUSD",1736538803170,13.48305941,190.09,190.06,23.776884]
["bitfinex","SOLUSD",1736538805486,13.48305941,190.09,190.05,23.776884]
["bitfinex","SOLUSD",1736538805664,13.48305941,190.08,190.05,240.676884]
["bitfinex","SOLUSD",1736538806471,8.2055,190.18,190.05,240.676884]
["bitfinex","SOLUSD",1736538806472,8.2055,190.18,190.06,0.25098]
["bitfinex","SOLUSD",1736538806675,6.5341,190.22,190.08,24.027864]
["bitfinex","SOLUSD",1736538806887,13.48305941,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1736538807066,13.48305941,190.16,190.12,240.676884]
["bitfinex","SOLUSD",1736538807270,13.48305941,190.17,190.14,23.776884]
["bitfinex","SOLUSD",1736538807473,9.57028371,190.19,190.16,240.676884]
["bitfinex","SOLUSD",1736538807685,9.57028371,190.2,190.16,240.676884]
["bitfinex","SOLUSD",1736538807994,9.57028371,190.2,190.18,23.776884]
["bitfinex","SOLUSD",1736538808192,8.19859541,190.23,190.18,23.776884]
["bitfinex","SOLUSD",1736538808409,17.76887912,190.23,190.2,240.676884]
["bitfinex","SOLUSD",1736538808719,9.57028371,190.23,190.22,23.776884]
["bitfinex","SOLUSD",1736538809272,20.0,190.27,190.22,240.676884]
["bitfinex","SOLUSD",1736538809491,14.9431441,190.23,190.22,240.676884]
["bitfinex","SOLUSD",1736538810190,14.9431441,190.23,190.22,216.9]
["bitfinex","SOLUSD",1736538811209,14.9431441,190.23,190.18,81.3]
["bitfinex","SOLUSD",1736538811377,14.9431441,190.19,190.18,86.06]
["bitfinex","SOLUSD",1736538811874,14.9431441,190.19,190.18,221.66]
["bitfinex","SOLUSD",1736538814696,14.9431441,190.19,190.18,216.9]
["bitfinex","SOLUSD",1736538815776,14.9431441,190.19,190.15,86.04]
["bitfinex","SOLUSD",1736538815977,14.9431441,190.16,190.15,86.04]
["bitfinex","SOLUSD",1736538819906,14.9431441,190.16,190.15,81.3]
["bitfinex","SOLUSD",1736538824303,14.9431441,190.16,190.11,135.6]
["bitfinex","SOLUSD",1736538824304,14.9431441,190.16,190.11,86.02]
["bitfinex","SOLUSD",1736538824598,14.9431441,190.12,190.11,221.62]
["bitfinex","SOLUSD",1736538825385,14.9431441,190.12,190.11,216.9]
["bitfinex","SOLUSD",1736538831303,9.5768734,190.12,190.11,216.9]
["bitfinex","SOLUSD",1736538832107,38.3074936,190.2,190.11,240.676884]
["bitfinex","SOLUSD",1736538832500,6.1153,190.23,190.12,240.676884]
["bitfinex","SOLUSD",1736538832691,9.5768734,190.17,190.12,242.337084]
["bitfinex","SOLUSD",1736538833091,20.0,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1736538833092,9.5768734,190.16,190.14,23.776884]
["bitfinex","SOLUSD",1736538833294,9.5768734,190.16,190.13,23.776884]
["bitfinex","SOLUSD",1736538833813,9.5768734,190.18,190.15,23.776884]
["bitfinex","SOLUSD",1736538834514,9.5768734,190.17,190.15,240.676884]
["bitfinex","SOLUSD",1736538835392,1.6552,190.24,190.15,240.676884]
["bitfinex","SOLUSD",1736538835595,14.95361093,190.21,190.17,23.776884]
["bitfinex","SOLUSD",1736538836226,14.95361093,190.2,190.17,240.676884]
["bitfinex","SOLUSD",1736538836404,14.95361093,190.19,190.17,240.676884]
["bitfinex","SOLUSD",1736538837803,14.95361093,190.18,190.17,240.676884]
["bitfinex","SOLUSD",1736538841707,14.95361093,190.18,190.17,216.9]
["bitfinex","SOLUSD",1736538841907,14.95361093,190.18,190.17,81.3]
["bitfinex","SOLUSD",1736538843811,14.95361093,190.18,190.17,86.04]
["bitfinex","SOLUSD",1736538845619,14.95361093,190.18,190.17,216.9]
["bitfinex","SOLUSD",1736538847727,1.5533,190.23,190.17,216.9]
["bitfinex","SOLUSD",1736538847911,14.95361093,190.18,190.17,216.9]
["bitfinex","SOLUSD",1736538851727,14.95361093,190.2,190.18,240.676884]
["bitfinex","SOLUSD",1736538851901,14.95361093,190.21,190.18,240.676884]
["bitfinex","SOLUSD",1736538852320,14.95361093,190.22,190.18,240.676884]
["bitfinex","SOLUSD",1736538852514,14.95361093,190.22,190.2,23.776884]
["bitfinex","SOLUSD",1736538853104,14.95361093,190.22,190.19,23.776884]
["bitfinex","SOLUSD",1736538853300,14.95361093,190.21,190.19,240.676884]
["bitfinex","SOLUSD",1736538853531,14.95361093,190.2,190.19,240.676884]
["bitfinex","SOLUSD",1736538854611,14.95361093,190.22,190.19,240.676884]
["bitfinex","SOLUSD",1736538855130,14.95361093,190.21,190.19,240.676884]
["bitfinex","SOLUSD",1736538855333,14.95361093,190.22,190.19,240.676884]
["bitfinex","SOLUSD",1736538855511,14.95361093,190.21,190.19,240.676884]
["bitfinex","SOLUSD",1736538856934,14.95361093,190.21,190.2,23.776884]
["bitfinex","SOLUSD",1736538857322,9.56626935,190.21,190.2,240.676884]
["bitfinex","SOLUSD",1736538860229,9.56626935,190.23,190.21,240.676884]
["bitfinex","SOLUSD",1736538861334,9.56626935,190.22,190.21,240.676884]
["bitfinex","SOLUSD",1736538862716,9.56626935,190.22,190.21,216.9]
["bitfinex","SOLUSD",1736538865438,14.94983252,190.22,190.21,81.3]
["bitfinex","SOLUSD",1736538872553,14.94983252,190.22,190.2,135.6]
["bitfinex","SOLUSD",1736538872756,14.94983252,190.21,190.18,140.3]
["bitfinex","SOLUSD",1736538872951,14.94983252,190.19,190.18,221.6]
["bitfinex","SOLUSD",1736538873620,14.94983252,190.2,190.18,221.6]
["bitfinex","SOLUSD",1736538874539,20.0,190.28,190.19,23.776884]
["bitfinex","SOLUSD",1736538874745,14.94983252,190.22,190.19,240.676884]
["bitfinex","SOLUSD",1736538875626,14.94983252,190.21,190.19,240.676884]
["bitfinex","SOLUSD",1736538876350,1.5906,190.29,190.19,240.676884]
["bitfinex","SOLUSD",1736538876538,17.98129083,190.34,190.21,23.776884]
["bitfinex","SOLUSD",1736538876843,8.19859541,190.33,190.24,0.12549]
["bitfinex","SOLUSD",1736538877032,14.94983252,190.28,190.25,240.676884]
["bitfinex","SOLUSD",1736538877464,14.94983252,190.31,190.28,240.802374]
["bitfinex","SOLUSD",1736538877767,14.94983252,190.32,190.3,23.776884]
["bitfinex","SOLUSD",1736538878058,14.94983252,190.31,190.3,23.776884]
["bitfinex","SOLUSD",1736538878653,14.94983252,190.31,190.29,4.7]
["bitfinex","SOLUSD",1736538878961,14.94983252,190.3,190.29,221.6]
["bitfinex","SOLUSD",1736538879451,14.94983252,190.3,190.29,86.0]
["bitfinex","SOLUSD",1736538881454,29.89966504,190.3,190.29,86.0]
["bitfinex","SOLUSD",1736538884761,29.89966504,190.3,190.29,81.3]
["bitfinex","SOLUSD",1736538885254,14.94983252,190.3,190.29,81.3]
["bitfinex","SOLUSD",1736538885432,9.56105602,190.3,190.29,81.3]
["bitfinex","SOLUSD",1736538887276,47.8052801,190.3,190.29,81.3]
["bitfinex","SOLUSD",1736538889866,47.8052801,190.3,190.23,1.5396]
["bitfinex","SOLUSD",1736538889867,47.8052801,190.3,190.23,218.4396]
["bitfinex","SOLUSD",1736538890052,9.56105602,190.24,190.23,86.0]
["bitfinex","SOLUSD",1736538890741,9.56105602,190.24,190.23,216.9]
["bitfinex","SOLUSD",1736538891868,20.0,190.28,190.23,216.9]
["bitfinex","SOLUSD",1736538892068,9.56105602,190.25,190.23,216.9]
["bitfinex","SOLUSD",1736538892636,9.56105602,190.24,190.23,240.676884]
["bitfinex","SOLUSD",1736538893771,9.56105602,190.25,190.23,240.676884]
["bitfinex","SOLUSD",1736538895293,9.56105602,190.24,190.23,240.676884]
["bitfinex","SOLUSD",1736538897090,9.56105602,190.24,190.23,272.256884]
["bitfinex","SOLUSD",1736538897663,9.56105602,190.24,190.23,248.48]
["bitfinex","SOLUSD",1736538898371,9.56105602,190.24,190.23,216.9]
["bitfinex","SOLUSD",1736538899886,9.56105602,190.24,190.23,221.6]
["bitfinex","SOLUSD",1736538900255,9.56105602,190.24,190.18,218.5176]
["bitfinex","SOLUSD",1736538900461,9.56105602,190.19,190.18,87.6176]
["bitfinex","SOLUSD",1736538900972,9.56105602,190.2,190.18,223.2176]
["bitfinex","SOLUSD",1736538901354,9.56105602,190.22,190.19,240.676884]
["bitfinex","SOLUSD",1736538902304,8.19859541,190.3,190.22,31.70549]
["bitfinex","SOLUSD",1736538902477,9.56105602,190.29,190.24,31.58]
["bitfinex","SOLUSD",1736538902656,8.19859541,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1736538902861,9.56105602,190.32,190.28,23.776884]
["bitfinex","SOLUSD",1736538903059,9.56105602,190.32,190.29,4.7]
["bitfinex","SOLUSD",1736538903873,9.56105602,190.31,190.29,4.7]
["bitfinex","SOLUSD",1736538904070,9.56105602,190.3,190.29,140.3]
["bitfinex","SOLUSD",1736538907507,9.56105602,190.3,190.29,86.0]
["bitfinex","SOLUSD",1736538907508,14.9382967,190.3,190.29,86.0]
["bitfinex","SOLUSD",1736538907804,29.8765934,190.3,190.27,81.3]
["bitfinex","SOLUSD",1736538908000,14.9382967,190.28,190.27,81.3]
["bitfinex","SOLUSD",1736538909998,34.9382967,190.28,190.27,81.3]
["bitfinex","SOLUSD",1736538910505,34.9382967,190.28,190.18,216.9]
["bitfinex","SOLUSD",1736538910719,20.0,190.27,190.19,4.7]
["bitfinex","SOLUSD",1736538911586,20.0,190.26,190.18,221.6]
["bitfinex","SOLUSD",1736538911786,14.9382967,190.19,190.18,221.6]
["bitfinex","SOLUSD",1736538911993,14.9382967,190.19,190.17,1.6186]
["bitfinex","SOLUSD",1736538912202,14.9382967,190.18,190.15,216.9]
["bitfinex","SOLUSD",1736538912390,14.9382967,190.16,190.15,216.9]
["bitfinex","SOLUSD",1736538913608,14.9382967,190.16,190.13,4.7]
["bitfinex","SOLUSD",1736538913822,14.9382967,190.14,190.13,135.6]
["bitfinex","SOLUSD",1736538914125,14.9382967,190.14,190.13,140.3]
["bitfinex","SOLUSD",1736538915290,14.9382967,190.14,190.13,4.7]
["bitfinex","SOLUSD",1736538915900,13.9382967,190.14,190.13,4.7]
["bitfinex","SOLUSD",1736538917217,20.0,190.21,190.13,221.6]
["bitfinex","SOLUSD",1736538917433,14.9382967,190.15,190.13,221.6]
["bitfinex","SOLUSD",1736538917810,14.9382967,190.14,190.13,86.0]
["bitfinex","SOLUSD",1736538919321,14.9382967,190.14,190.13,81.3]
["bitfinex","SOLUSD",1736538919617,14.9382967,190.14,190.13,86.0]
["bitfinex","SOLUSD",1736538919822,14.9382967,190.14,190.13,81.3]
["bitfinex","SOLUSD",1736538922525,14.9382967,190.15,190.13,216.9]
["bitfinex","SOLUSD",1736538922903,14.9382967,190.16,190.13,216.9]
["bitfinex","SOLUSD",1736538923314,8.19859541,190.25,190.1,4.7]
["bitfinex","SOLUSD",1736538923315,14.9382967,190.17,190.14,240.676884]
["bitfinex","SOLUSD",1736538923515,14.9382967,190.19,190.14,240.676884]
["bitfinex","SOLUSD",1736538923824,14.9382967,190.2,190.16,240.676884]
["bitfinex","SOLUSD",1736538924207,8.19859541,190.27,190.2,0.12549]
["bitfinex","SOLUSD",1736538924522,23.13689211,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1736538924724,14.9382967,190.28,190.22,241.46515022]
["bitfinex","SOLUSD",1736538924927,8.19859541,190.31,190.22,240.676884]
["bitfinex","SOLUSD",1736538925120,14.9382967,190.27,190.22,240.676884]
["bitfinex","SOLUSD",1736538925322,14.9382967,190.28,190.22,240.676884]
["bitfinex","SOLUSD",1736538925519,14.9382967,190.27,190.23,0.37647]
["bitfinex","SOLUSD",1736538925825,14.9382967,190.29,190.24,241.46503414]
["bitfinex","SOLUSD",1736538926125,14.9382967,190.3,190.26,23.776884]
["bitfinex","SOLUSD",1736538926324,14.9382967,190.3,190.26,240.676884]
["bitfinex","SOLUSD",1736538926622,14.9382967,190.29,190.26,240.676884]
["bitfinex","SOLUSD",1736538927202,14.9382967,190.3,190.26,240.676884]
["bitfinex","SOLUSD",1736538929424,14.9382967,190.29,190.26,240.676884]
["bitfinex","SOLUSD",1736538930004,14.9382967,190.27,190.26,216.9]
["bitfinex","SOLUSD",1736538930232,14.9382967,190.28,190.26,221.62]
["bitfinex","SOLUSD",1736538930441,14.9382967,190.29,190.26,221.62]
["bitfinex","SOLUSD",1736538930628,14.9382967,190.28,190.26,221.62]
["bitfinex","SOLUSD",1736538931826,14.9382967,190.27,190.26,221.62]
["bitfinex","SOLUSD",1736538934535,14.9382967,190.29,190.26,221.62]
["bitfinex","SOLUSD",1736538934943,14.9382967,190.3,190.27,240.676884]
["bitfinex","SOLUSD",1736538935736,14.9382967,190.3,190.28,0.12549]
["bitfinex","SOLUSD",1736538935931,1.6583,190.41,190.3,0.12549]
["bitfinex","SOLUSD",1736538936248,8.19859541,190.42,190.31,240.676884]
["bitfinex","SOLUSD",1736538936249,14.9382967,190.35,190.31,240.676884]
["bitfinex","SOLUSD",1736538936429,14.9382967,190.36,190.33,23.776884]
["bitfinex","SOLUSD",1736538936740,8.19859541,190.42,190.35,216.9]
["bitfinex","SOLUSD",1736538936919,14.9382967,190.38,190.35,216.9]
["bitfinex","SOLUSD",1736538937121,14.9382967,190.39,190.35,216.9]
["bitfinex","SOLUSD",1736538937637,14.9382967,190.38,190.35,216.9]
["bitfinex","SOLUSD",1736538938343,14.9382967,190.39,190.35,216.9]
["bitfinex","SOLUSD",1736538938519,14.9382967,190.38,190.35,216.9]
["bitfinex","SOLUSD",1736538939034,14.9382967,190.39,190.35,216.9]
["bitfinex","SOLUSD",1736538939430,14.9382967,190.38,190.35,216.9]
["bitfinex","SOLUSD",1736538939630,14.9382967,190.38,190.36,23.776884]
["bitfinex","SOLUSD",1736538939831,14.9382967,190.39,190.37,4.74]
["bitfinex","SOLUSD",1736538940442,14.9382967,190.38,190.37,221.64]
["bitfinex","SOLUSD",1736538941025,14.9382967,190.38,190.37,216.9]
["bitfinex","SOLUSD",1736538943031,14.4382967,190.38,190.37,216.9]
["bitfinex","SOLUSD",1736538943848,20.0,190.42,190.37,81.3]
["bitfinex","SOLUSD",1736538944023,14.9382967,190.38,190.37,81.3]
["bitfinex","SOLUSD",1736538948620,14.9382967,190.38,190.32,4.72]
["bitfinex","SOLUSD",1736538948820,14.9382967,190.33,190.32,4.72]
["bitfinex","SOLUSD",1736538949153,14.9382967,190.33,190.31,4.74]
["bitfinex","SOLUSD",1736538949457,14.9382967,190.32,190.31,4.74]
["bitfinex","SOLUSD",1736538949628,14.9382967,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1736538949827,20.0,190.36,190.28,140.34]
["bitfinex","SOLUSD",1736538950024,20.0,190.36,190.28,135.6]
["bitfinex","SOLUSD",1736538950229,20.0,190.35,190.28,4.74]
["bitfinex","SOLUSD",1736538951235,14.9382967,190.29,190.28,140.34]
["bitfinex","SOLUSD",1736538952245,14.9382967,190.29,190.28,4.74]
["bitfinex","SOLUSD",1736538955922,14.9382967,190.29,190.24,23.776884]
["bitfinex","SOLUSD",1736538956244,14.9382967,190.27,190.25,4.74]
["bitfinex","SOLUSD",1736538956745,14.9382967,190.26,190.25,245.416884]
["bitfinex","SOLUSD",1736538957825,14.9382967,190.3,190.25,245.416884]
["bitfinex","SOLUSD",1736538957826,20.0,190.34,190.25,245.416884]
["bitfinex","SOLUSD",1736538958028,14.9382967,190.26,190.25,245.416884]
["bitfinex","SOLUSD",1736538959551,1.6203,190.38,190.26,23.776884]
["bitfinex","SOLUSD",1736538959730,14.9382967,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1736538959930,14.9382967,190.33,190.29,0.78796833]
["bitfinex","SOLUSD",1736538960124,14.9382967,190.31,190.29,216.9]
["bitfinex","SOLUSD",1736538960737,14.9382967,190.31,190.3,23.776884]
["bitfinex","SOLUSD",1736538960943,14.9382967,190.31,190.3,240.676884]
["bitfinex","SOLUSD",1736538961155,14.9382967,190.31,190.3,81.3]
["bitfinex","SOLUSD",1736538961331,9.55918407,190.31,190.25,253.22]
["bitfinex","SOLUSD",1736538961533,9.55918407,190.29,190.26,23.776884]
["bitfinex","SOLUSD",1736538961743,9.55918407,190.28,190.26,240.676884]
["bitfinex","SOLUSD",1736538962553,9.55918407,190.27,190.26,240.676884]
["bitfinex","SOLUSD",1736538962852,9.55918407,190.27,190.26,81.3]
["bitfinex","SOLUSD",1736538963466,14.94013075,190.27,190.26,216.9]
["bitfinex","SOLUSD",1736538964853,14.94013075,190.28,190.27,23.776884]
["bitfinex","SOLUSD",1736538966045,14.94013075,190.3,190.27,240.676884]
["bitfinex","SOLUSD",1736538966244,14.94013075,190.31,190.27,240.676884]
["bitfinex","SOLUSD",1736538966757,14.94013075,190.31,190.28,0.37647]
["bitfinex","SOLUSD",1736538966938,6.6653,190.39,190.28,0.37647]
["bitfinex","SOLUSD",1736538966939,14.94013075,190.32,190.29,23.776884]
["bitfinex","SOLUSD",1736538967139,14.94013075,190.3,190.29,216.9]
["bitfinex","SOLUSD",1736538967359,14.94013075,190.3,190.29,221.62]
["bitfinex","SOLUSD",1736538967571,14.94013075,190.3,190.29,216.9]
["bitfinex","SOLUSD",1736538967862,14.94013075,190.3,190.29,221.62]
["bitfinex","SOLUSD",1736538970675,14.94013075,190.3,190.29,4.72]
["bitfinex","SOLUSD",1736538976653,14.94013075,190.3,190.29,81.3]
["bitfinex","SOLUSD",1736538976860,29.8802615,190.3,190.27,4.7]
["bitfinex","SOLUSD",1736538977399,14.94013075,190.28,190.27,4.7]
["bitfinex","SOLUSD",1736538977589,8.19859541,190.36,190.27,86.0]
["bitfinex","SOLUSD",1736538977789,8.19859541,190.36,190.28,240.676884]
["bitfinex","SOLUSD",1736538977977,23.13872616,190.36,190.31,240.676884]
["bitfinex","SOLUSD",1736538978171,14.94013075,190.35,190.31,240.676884]
["bitfinex","SOLUSD",1736538979485,14.94013075,190.35,190.33,23.776884]
["bitfinex","SOLUSD",1736538979696,14.94013075,190.35,190.32,23.776884]
["bitfinex","SOLUSD",1736538979857,14.94013075,190.34,190.32,240.676884]
["bitfinex","SOLUSD",1736538980056,14.94013075,190.33,190.32,240.676884]
["bitfinex","SOLUSD",1736538983384,14.94013075,190.34,190.32,240.676884]
["bitfinex","SOLUSD",1736538983695,14.94013075,190.36,190.32,240.676884]
["bitfinex","SOLUSD",1736538983993,14.94013075,190.39,190.35,0.12549]
["bitfinex","SOLUSD",1736538984161,8.19859541,190.43,190.38,0.12549]
["bitfinex","SOLUSD",1736538984362,14.94013075,190.42,190.4,23.776884]
["bitfinex","SOLUSD",1736538984762,14.94013075,190.42,190.4,159.376884]
["bitfinex","SOLUSD",1736538985079,14.94013075,190.43,190.4,159.376884]
["bitfinex","SOLUSD",1736538987173,6.0564,190.5,190.4,159.376884]
["bitfinex","SOLUSD",1736538987377,14.94013075,190.45,190.4,159.376884]
["bitfinex","SOLUSD",1736538987579,14.94013075,190.44,190.4,159.376884]
["bitfinex","SOLUSD",1736538987781,14.94013075,190.43,190.4,159.376884]
["bitfinex","SOLUSD",1736538988083,14.94013075,190.5,190.4,159.376884]
["bitfinex","SOLUSD",1736538988084,14.94013075,190.42,190.4,159.376884]
["bitfinex","SOLUSD",1736538988389,14.94013075,190.41,190.4,159.376884]
["bitfinex","SOLUSD",1736538989090,14.94013075,190.41,190.4,135.6]
["bitfinex","SOLUSD",1736538991688,14.94013075,190.41,190.4,81.3]
["bitfinex","SOLUSD",1736538991981,14.94013075,190.41,190.4,221.62]
["bitfinex","SOLUSD",1736538993087,29.8802615,190.41,190.35,217.86063642]
["bitfinex","SOLUSD",1736538993389,14.94013075,190.36,190.35,81.3]
["bitfinex","SOLUSD",1736538993581,20.0,190.44,190.35,245.396884]
["bitfinex","SOLUSD",1736538993778,14.94013075,190.36,190.35,245.396884]
["bitfinex","SOLUSD",1736538995790,14.94013075,190.37,190.35,245.396884]
["bitfinex","SOLUSD",1736538996583,14.94013075,190.37,190.35,240.676884]
["bitfinex","SOLUSD",1736538996890,14.94013075,190.37,190.36,4.72]
["bitfinex","SOLUSD",1736538999270,9.5506311,190.37,190.36,86.02]
["bitfinex","SOLUSD",1736539001891,9.5506311,190.37,190.36,86.0]
["bitfinex","SOLUSD",1736539005091,9.5506311,190.37,190.36,81.3]
["bitfinex","SOLUSD",1736539006492,9.5506311,190.37,190.34,86.0]
["bitfinex","SOLUSD",1736539006696,9.5506311,190.35,190.34,86.0]
["bitfinex","SOLUSD",1736539007399,9.5506311,190.35,190.34,81.3]
["bitfinex","SOLUSD",1736539009499,38.2025244,190.4,190.34,81.3]
["bitfinex","SOLUSD",1736539009703,9.5506311,190.35,190.34,81.3]
["bitfinex","SOLUSD",1736539021701,9.5506311,190.35,190.32,81.3]
["bitfinex","SOLUSD",1736539021909,9.5506311,190.33,190.32,81.3]
["bitfinex","SOLUSD",1736539023133,47.7531555,190.33,190.29,216.9]
["bitfinex","SOLUSD",1736539023292,47.7531555,190.3,190.25,5.266]
["bitfinex","SOLUSD",1736539023613,9.5506311,190.26,190.25,81.3]
["bitfinex","SOLUSD",1736539025112,9.5506311,190.26,190.25,86.0]
["bitfinex","SOLUSD",1736539025431,20.0,190.35,190.25,245.376884]
["bitfinex","SOLUSD",1736539025598,9.5506311,190.29,190.25,245.376884]
["bitfinex","SOLUSD",1736539026319,9.5506311,190.29,190.26,23.776884]
["bitfinex","SOLUSD",1736539026828,9.5506311,190.31,190.26,273.04502538]
["bitfinex","SOLUSD",1736539026994,9.5506311,190.31,190.26,272.256884]
["bitfinex","SOLUSD",1736539027616,38.2025244,190.4,190.28,273.880984]
["bitfinex","SOLUSD",1736539027827,9.5506311,190.35,190.28,273.880984]
["bitfinex","SOLUSD",1736539028003,9.5506311,190.36,190.3,240.676884]
["bitfinex","SOLUSD",1736539028349,9.5506311,190.36,190.3,278.648884]
["bitfinex","SOLUSD",1736539028523,9.5506311,190.36,190.3,254.872]
["bitfinex","SOLUSD",1736539028702,9.5506311,190.36,190.31,55.356884]
["bitfinex","SOLUSD",1736539029207,9.5506311,190.35,190.31,272.256884]
["bitfinex","SOLUSD",1736539030417,9.5506311,190.36,190.31,272.256884]
["bitfinex","SOLUSD",1736539030607,9.5506311,190.35,190.31,272.256884]
["bitfinex","SOLUSD",1736539031801,9.5506311,190.33,190.31,240.676884]
["bitfinex","SOLUSD",1736539036604,9.5506311,190.33,190.31,216.9]
["bitfinex","SOLUSD",1736539037519,8.016,190.44,190.33,0.12549]
["bitfinex","SOLUSD",1736539037717,16.16429541,190.49,190.35,217.02549]
["bitfinex","SOLUSD",1736539037908,9.5506311,190.41,190.36,245.376884]
["bitfinex","SOLUSD",1736539038121,9.5506311,190.41,190.36,246.943484]
["bitfinex","SOLUSD",1736539038427,9.5506311,190.4,190.36,246.943484]
["bitfinex","SOLUSD",1736539038923,20.0,190.46,190.38,23.776884]
["bitfinex","SOLUSD",1736539039114,9.5506311,190.4,190.38,240.676884]
["bitfinex","SOLUSD",1736539039725,9.5506311,190.39,190.38,81.3]
["bitfinex","SOLUSD",1736539044621,20.0,190.45,190.38,216.9]
["bitfinex","SOLUSD",1736539044827,9.5506311,190.39,190.38,216.9]
["bitfinex","SOLUSD",1736539048548,9.5506311,190.39,190.38,81.3]
["bitfinex","SOLUSD",1736539050035,9.5506311,190.39,190.37,4.7]
["bitfinex","SOLUSD",1736539050210,9.5506311,190.38,190.37,4.7]
["bitfinex","SOLUSD",1736539052555,5.0,190.46,190.37,4.7]
["bitfinex","SOLUSD",1736539052759,21.16429541,190.49,190.37,109.776884]
["bitfinex","SOLUSD",1736539053053,9.5506311,190.4,190.37,245.376884]
["bitfinex","SOLUSD",1736539053376,9.5506311,190.39,190.37,245.376884]
["bitfinex","SOLUSD",1736539054023,9.5506311,190.38,190.37,245.376884]
["bitfinex","SOLUSD",1736539054535,9.5506311,190.4,190.38,240.676884]
["bitfinex","SOLUSD",1736539054925,9.5506311,190.39,190.38,240.676884]
["bitfinex","SOLUSD",1736539055521,9.5506311,190.39,190.38,244.36241892]
["bitfinex","SOLUSD",1736539055730,9.5506311,190.39,190.38,220.58553492]
["bitfinex","SOLUSD",1736539056543,9.5506311,190.39,190.38,221.6]
["bitfinex","SOLUSD",1736539060421,9.5506311,190.39,190.38,86.0]
["bitfinex","SOLUSD",1736539061140,9.5506311,190.39,190.35,216.9]
["bitfinex","SOLUSD",1736539061444,9.5506311,190.36,190.35,221.6]
["bitfinex","SOLUSD",1736539062425,20.0,190.43,190.35,86.0]
["bitfinex","SOLUSD",1736539062628,9.5506311,190.36,190.35,86.0]
["bitfinex","SOLUSD",1736539072943,20.0,190.42,190.35,86.0]
["bitfinex","SOLUSD",1736539073144,9.5506311,190.36,190.35,86.0]
["bitfinex","SOLUSD",1736539074030,9.5506311,190.36,190.35,89.6936569]
["bitfinex","SOLUSD",1736539075151,9.5506311,190.37,190.35,89.6936569]
["bitfinex","SOLUSD",1736539075650,9.5506311,190.38,190.35,225.2936569]
["bitfinex","SOLUSD",1736539075954,9.5506311,190.38,190.36,3.6936569]
["bitfinex","SOLUSD",1736539076931,9.5506311,190.38,190.36,11.84819482]
["bitfinex","SOLUSD",1736539077133,9.5506311,190.43,190.37,27.4705409]
["bitfinex","SOLUSD",1736539077329,7.9657,190.49,190.39,23.776884]
["bitfinex","SOLUSD",1736539077540,9.5506311,190.45,190.39,240.676884]
["bitfinex","SOLUSD",1736539078036,9.5506311,190.44,190.41,225.05453792]
["bitfinex","SOLUSD",1736539078659,9.5506311,190.44,190.42,8.15453792]
["bitfinex","SOLUSD",1736539079039,7.9657,190.49,190.42,89.45453792]
["bitfinex","SOLUSD",1736539079040,9.5506311,190.45,190.42,89.45453792]
["bitfinex","SOLUSD",1736539079243,9.5506311,190.46,190.43,240.676884]
["bitfinex","SOLUSD",1736539079754,9.5506311,190.46,190.44,8.15453792]
["bitfinex","SOLUSD",1736539080337,9.5506311,190.45,190.44,225.05453792]
["bitfinex","SOLUSD",1736539080753,9.5506311,190.47,190.44,225.05453792]
["bitfinex","SOLUSD",1736539080939,6.2962,190.53,190.45,23.776884]
["bitfinex","SOLUSD",1736539081254,9.5506311,190.5,190.46,221.6]
["bitfinex","SOLUSD",1736539081439,9.5506311,190.5,190.47,23.776884]
["bitfinex","SOLUSD",1736539081952,9.5506311,190.51,190.47,240.676884]
["bitfinex","SOLUSD",1736539082159,6.6277,190.58,190.47,240.676884]
["bitfinex","SOLUSD",1736539082160,9.5506311,190.5,190.47,240.676884]
["bitfinex","SOLUSD",1736539083048,6.6277,190.58,190.47,240.676884]
["bitfinex","SOLUSD",1736539083250,9.5506311,190.5,190.48,220.57570702]
["bitfinex","SOLUSD",1736539084240,9.5506311,190.5,190.48,216.9]
["bitfinex","SOLUSD",1736539085971,9.5506311,190.49,190.48,81.3]
["bitfinex","SOLUSD",1736539088263,9.5506311,190.5,190.48,216.9]
["bitfinex","SOLUSD",1736539089054,9.5506311,190.51,190.48,216.9]
["bitfinex","SOLUSD",1736539090367,9.5506311,190.49,190.48,216.9]
["bitfinex","SOLUSD",1736539090963,9.5506311,190.5,190.48,216.9]
["bitfinex","SOLUSD",1736539091372,9.5506311,190.49,190.48,216.9]
["bitfinex","SOLUSD",1736539092438,11.6277,190.58,190.48,216.9]
["bitfinex","SOLUSD",1736539092662,9.5506311,190.49,190.48,216.9]
["bitfinex","SOLUSD",1736539094341,9.5506311,190.49,190.48,221.6]
["bitfinex","SOLUSD",1736539098379,9.5506311,190.5,190.48,221.6]
["bitfinex","SOLUSD",1736539099076,9.5506311,190.51,190.48,221.6]
["bitfinex","SOLUSD",1736539100271,9.5506311,190.5,190.48,221.6]
["bitfinex","SOLUSD",1736539101556,9.5506311,190.51,190.48,221.6]
["bitfinex","SOLUSD",1736539101759,9.5506311,190.5,190.48,221.6]
["bitfinex","SOLUSD",1736539105773,9.5506311,190.49,190.48,221.6]
["bitfinex","SOLUSD",1736539107278,9.5506311,190.5,190.48,221.6]
["bitfinex","SOLUSD",1736539107885,9.5506311,190.5,190.48,225.26075885]
["bitfinex","SOLUSD",1736539108660,9.5506311,190.49,190.48,221.6]
["bitfinex","SOLUSD",1736539113682,9.5506311,190.49,190.48,216.9]
["bitfinex","SOLUSD",1736539113877,9.5506311,190.49,190.48,221.6]
["bitfinex","SOLUSD",1736539114066,8.91011912,190.49,190.48,221.6]
["bitfinex","SOLUSD",1736539114960,8.91011912,190.49,190.48,225.26878475]
["bitfinex","SOLUSD",1736539115283,9.5506311,190.51,190.48,225.26878475]
["bitfinex","SOLUSD",1736539115877,9.5506311,190.5,190.48,225.26878475]
["bitfinex","SOLUSD",1736539116067,9.5506311,190.5,190.49,3.66878475]
["bitfinex","SOLUSD",1736539117480,9.5506311,190.5,190.48,221.6]
["bitfinex","SOLUSD",1736539119585,9.5506311,190.5,190.49,3.67722852]
["bitfinex","SOLUSD",1736539121486,47.7531555,190.5,190.49,3.67722852]
["bitfinex","SOLUSD",1736539122885,9.5506311,190.5,190.49,3.67722852]
["bitfinex","SOLUSD",1736539123075,1.577,190.52,190.49,3.67722852]
["bitfinex","SOLUSD",1736539123393,9.5506311,190.5,190.44,221.6]
["bitfinex","SOLUSD",1736539123564,9.5506311,190.49,190.44,221.6]
["bitfinex","SOLUSD",1736539123774,9.5506311,190.48,190.44,221.6]
["bitfinex","SOLUSD",1736539124889,9.5506311,190.47,190.44,86.0]
["bitfinex","SOLUSD",1736539125092,9.5506311,190.45,190.44,221.6]
["bitfinex","SOLUSD",1736539125474,25.0,190.53,190.44,221.6]
["bitfinex","SOLUSD",1736539125667,9.5506311,190.45,190.44,221.6]
["bitfinex","SOLUSD",1736539126165,9.5506311,190.46,190.44,221.6]
["bitfinex","SOLUSD",1736539126577,9.5506311,190.46,190.45,3.69921279]
["bitfinex","SOLUSD",1736539129972,9.5506311,190.47,190.45,3.69921279]
["bitfinex","SOLUSD",1736539130791,9.5506311,190.47,190.46,3.69921279]
["bitfinex","SOLUSD",1736539133188,9.5506311,190.47,190.44,221.6]
["bitfinex","SOLUSD",1736539134293,9.5506311,190.46,190.44,221.6]
["bitfinex","SOLUSD",1736539135098,9.5506311,190.46,190.45,8.19877007]
["bitfinex","SOLUSD",1736539136899,9.5506311,190.47,190.45,8.19877007]
["bitfinex","SOLUSD",1736539139175,9.5506311,190.49,190.45,8.19877007]
["bitfinex","SOLUSD",1736539140399,1.5287,190.57,190.45,225.09877007]
["bitfinex","SOLUSD",1736539140602,9.5506311,190.52,190.46,36.902984]
["bitfinex","SOLUSD",1736539141804,9.5506311,190.52,190.48,8.21067662]
["bitfinex","SOLUSD",1736539142303,6.5642,190.61,190.49,225.11067662]
["bitfinex","SOLUSD",1736539142478,9.5506311,190.55,190.49,225.11067662]
["bitfinex","SOLUSD",1736539142678,9.5506311,190.55,190.51,8.21067662]
["bitfinex","SOLUSD",1736539143305,9.5506311,190.55,190.5,8.21067662]
["bitfinex","SOLUSD",1736539143888,9.5506311,190.57,190.51,262.26094062]
["bitfinex","SOLUSD",1736539144290,9.5506311,190.57,190.53,23.776884]
["bitfinex","SOLUSD",1736539145390,6.3431,190.63,190.53,248.88756062]
["bitfinex","SOLUSD",1736539145587,9.5506311,190.57,190.53,248.88756062]
["bitfinex","SOLUSD",1736539146091,9.5506311,190.58,190.53,248.88756062]
["bitfinex","SOLUSD",1736539146293,9.5506311,190.57,190.53,248.88756062]
["bitfinex","SOLUSD",1736539146495,9.5506311,190.56,190.53,248.88756062]
["bitfinex","SOLUSD",1736539146804,9.5506311,190.57,190.53,248.88756062]
["bitfinex","SOLUSD",1736539147910,9.5506311,190.57,190.53,240.676884]
["bitfinex","SOLUSD",1736539149790,9.5506311,190.56,190.53,81.3]
["bitfinex","SOLUSD",1736539150096,9.5506311,190.54,190.53,221.6]
["bitfinex","SOLUSD",1736539150308,9.5506311,190.55,190.53,221.6]
["bitfinex","SOLUSD",1736539152014,9.5506311,190.56,190.53,221.6]
["bitfinex","SOLUSD",1736539153325,9.5506311,190.55,190.53,221.6]
["bitfinex","SOLUSD",1736539154229,9.5506311,190.54,190.53,81.3]
["bitfinex","SOLUSD",1736539154923,9.5506311,190.54,190.49,5.259]
["bitfinex","SOLUSD",1736539155233,9.5506311,190.5,190.49,5.259]
["bitfinex","SOLUSD",1736539156297,9.5506311,190.5,190.48,4.7]
["bitfinex","SOLUSD",1736539158618,9.5506311,190.5,190.47,81.3]
["bitfinex","SOLUSD",1736539158915,9.5506311,190.5,190.48,4.7]
["bitfinex","SOLUSD",1736539159618,9.5506311,190.49,190.47,81.3]
["bitfinex","SOLUSD",1736539159826,9.5506311,190.48,190.41,282.58541302]
["bitfinex","SOLUSD",1736539160126,9.5506311,190.45,190.43,9.959]
["bitfinex","SOLUSD",1736539160498,9.5506311,190.46,190.43,9.959]
["bitfinex","SOLUSD",1736539161002,9.5506311,190.46,190.41,216.9]
["bitfinex","SOLUSD",1736539161202,9.5506311,190.46,190.42,4.7]
["bitfinex","SOLUSD",1736539161825,9.5506311,190.47,190.42,221.6]
["bitfinex","SOLUSD",1736539162209,9.5506311,190.48,190.42,221.6]
["bitfinex","SOLUSD",1736539163804,9.5506311,190.47,190.42,221.6]
["bitfinex","SOLUSD",1736539164713,20.0,190.53,190.44,23.776884]
["bitfinex","SOLUSD",1736539164920,9.5506311,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736539165219,9.5506311,190.48,190.44,216.9]
["bitfinex","SOLUSD",1736539168206,9.5506311,190.48,190.44,81.3]
["bitfinex","SOLUSD",1736539168830,9.5506311,190.48,190.45,3.67847907]
["bitfinex","SOLUSD",1736539169030,20.0,190.53,190.45,3.67847907]
["bitfinex","SOLUSD",1736539169213,9.5506311,190.46,190.45,3.67847907]
["bitfinex","SOLUSD",1736539170117,9.5506311,190.46,190.4,5.259]
["bitfinex","SOLUSD",1736539170432,9.5506311,190.41,190.4,5.259]
["bitfinex","SOLUSD",1736539171136,9.5506311,190.41,190.39,8.21067662]
["bitfinex","SOLUSD",1736539171327,9.5506311,190.4,190.38,4.7]
["bitfinex","SOLUSD",1736539171530,9.5506311,190.41,190.38,4.7]
["bitfinex","SOLUSD",1736539173218,9.5506311,190.43,190.38,86.0]
["bitfinex","SOLUSD",1736539173528,9.5506311,190.43,190.39,23.776884]
["bitfinex","SOLUSD",1736539174614,9.5506311,190.43,190.39,31.98756062]
["bitfinex","SOLUSD",1736539175243,9.5506311,190.44,190.39,31.98756062]
["bitfinex","SOLUSD",1736539176136,9.5506311,190.45,190.4,1.5749]
["bitfinex","SOLUSD",1736539176353,9.5506311,190.46,190.41,105.076884]
["bitfinex","SOLUSD",1736539177337,9.5506311,190.45,190.41,105.076884]
["bitfinex","SOLUSD",1736539177723,9.5506311,190.44,190.41,105.076884]
["bitfinex","SOLUSD",1736539177919,38.2025244,190.5,190.41,81.3]
["bitfinex","SOLUSD",1736539177920,9.5506311,190.43,190.41,81.3]
["bitfinex","SOLUSD",1736539178553,9.5506311,190.44,190.41,81.3]
["bitfinex","SOLUSD",1736539178848,9.5506311,190.45,190.41,81.3]
["bitfinex","SOLUSD",1736539180063,9.5506311,190.44,190.41,81.3]
["bitfinex","SOLUSD",1736539182466,9.5506311,190.46,190.41,81.3]
["bitfinex","SOLUSD",1736539182639,9.5506311,190.45,190.41,81.3]
["bitfinex","SOLUSD",1736539185842,9.5506311,190.44,190.41,81.3]
["bitfinex","SOLUSD",1736539189958,20.0,190.47,190.41,81.3]
["bitfinex","SOLUSD",1736539190158,9.5506311,190.45,190.41,81.3]
["bitfinex","SOLUSD",1736539190463,27.055075,190.53,190.42,240.676884]
["bitfinex","SOLUSD",1736539190763,9.5506311,190.48,190.42,240.676884]
["bitfinex","SOLUSD",1736539192253,9.5506311,190.49,190.42,240.676884]
["bitfinex","SOLUSD",1736539192437,9.5506311,190.48,190.42,240.676884]
["bitfinex","SOLUSD",1736539192638,9.5506311,190.48,190.44,23.776884]
["bitfinex","SOLUSD",1736539193436,9.5506311,190.49,190.44,105.076884]
["bitfinex","SOLUSD",1736539194654,9.5506311,190.48,190.44,105.076884]
["bitfinex","SOLUSD",1736539199140,9.5506311,190.48,190.45,3.68406826]
["bitfinex","SOLUSD",1736539199542,9.5506311,190.49,190.45,84.98406826]
["bitfinex","SOLUSD",1736539200172,9.5506311,190.49,190.45,81.3]
["bitfinex","SOLUSD",1736539200469,9.5506311,190.47,190.45,81.3]
["bitfinex","SOLUSD",1736539200641,9.5506311,190.48,190.45,81.3]
["bitfinex","SOLUSD",1736539203169,9.5506311,190.47,190.45,81.3]
["bitfinex","SOLUSD",1736539203571,9.5506311,190.46,190.45,81.3]
["bitfinex","SOLUSD",1736539206570,9.5506311,190.46,190.42,8.21067662]
["bitfinex","SOLUSD",1736539206769,9.5506311,190.43,190.42,8.21067662]
["bitfinex","SOLUSD",1736539207277,20.0,190.41,190.4,16.42135325]
["bitfinex","SOLUSD",1736539207470,25.0,190.41,190.4,16.42135325]
["bitfinex","SOLUSD",1736539207846,72.7531555,190.41,190.34,9.939]
["bitfinex","SOLUSD",1736539208051,9.5506311,190.35,190.3,5.259]
["bitfinex","SOLUSD",1736539208252,9.5506311,190.31,190.3,5.259]
["bitfinex","SOLUSD",1736539208760,9.5506311,190.31,190.28,16.42135325]
["bitfinex","SOLUSD",1736539208966,5.0,190.35,190.28,16.42135325]
["bitfinex","SOLUSD",1736539208967,9.5506311,190.29,190.28,16.42135325]
["bitfinex","SOLUSD",1736539209275,9.5506311,190.29,190.27,4.68]
["bitfinex","SOLUSD",1736539209576,9.5506311,190.28,190.27,4.68]
["bitfinex","SOLUSD",1736539210754,9.5506311,190.28,190.26,4.68]
["bitfinex","SOLUSD",1736539211972,9.5506311,190.27,190.26,4.68]
["bitfinex","SOLUSD",1736539212288,9.5506311,190.27,190.22,137.1533]
["bitfinex","SOLUSD",1736539212490,9.5506311,190.27,190.23,4.7]
["bitfinex","SOLUSD",1736539212893,9.5506311,190.28,190.24,159.376884]
["bitfinex","SOLUSD",1736539213062,9.5506311,190.3,190.24,23.776884]
["bitfinex","SOLUSD",1736539213268,9.5506311,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1736539213582,5.12549,190.37,190.24,159.376884]
["bitfinex","SOLUSD",1736539213583,9.5506311,190.29,190.24,159.376884]
["bitfinex","SOLUSD",1736539213782,9.5506311,190.28,190.23,143.98717921]
["bitfinex","SOLUSD",1736539213991,9.5506311,190.26,190.23,8.38717921]
["bitfinex","SOLUSD",1736539214366,11.2691,190.34,190.23,8.38717921]
["bitfinex","SOLUSD",1736539214367,9.5506311,190.24,190.23,8.38717921]
["bitfinex","SOLUSD",1736539214770,9.5506311,190.25,190.23,86.0]
["bitfinex","SOLUSD",1736539215079,20.0,190.31,190.23,86.0]
["bitfinex","SOLUSD",1736539215274,9.5506311,190.25,190.23,86.0]
["bitfinex","SOLUSD",1736539215779,9.5506311,190.26,190.23,86.0]
["bitfinex","SOLUSD",1736539218295,9.5506311,190.24,190.19,216.9]
["bitfinex","SOLUSD",1736539218473,9.5506311,190.21,190.19,221.6]
["bitfinex","SOLUSD",1736539219676,9.5506311,190.2,190.19,81.3]
["bitfinex","SOLUSD",1736539221698,9.5506311,190.21,190.19,81.3]
["bitfinex","SOLUSD",1736539221874,20.0,190.27,190.19,81.3]
["bitfinex","SOLUSD",1736539222196,9.5506311,190.25,190.19,81.3]
["bitfinex","SOLUSD",1736539222374,9.5506311,190.27,190.2,240.676884]
["bitfinex","SOLUSD",1736539222966,1.5694,190.32,190.2,240.676884]
["bitfinex","SOLUSD",1736539223190,9.5506311,190.3,190.22,23.776884]
["bitfinex","SOLUSD",1736539223888,9.5506311,190.3,190.22,240.676884]
["bitfinex","SOLUSD",1736539224095,9.5506311,190.3,190.22,253.819484]
["bitfinex","SOLUSD",1736539224888,20.0,190.35,190.22,240.676884]
["bitfinex","SOLUSD",1736539224889,9.5506311,190.27,190.22,240.676884]
["bitfinex","SOLUSD",1736539225264,9.5506311,190.29,190.22,240.676884]
["bitfinex","SOLUSD",1736539225465,14.93698209,190.29,190.22,240.676884]
["bitfinex","SOLUSD",1736539225888,14.93698209,190.31,190.24,23.776884]
["bitfinex","SOLUSD",1736539226384,14.93698209,190.33,190.25,0.12549]
["bitfinex","SOLUSD",1736539226575,14.93698209,190.35,190.26,240.676884]
["bitfinex","SOLUSD",1736539226775,14.93698209,190.35,190.28,159.376884]
["bitfinex","SOLUSD",1736539226986,14.93698209,190.35,190.29,4.7]
["bitfinex","SOLUSD",1736539227185,14.93698209,190.33,190.29,140.3]
["bitfinex","SOLUSD",1736539227391,14.93698209,190.31,190.29,4.7]
["bitfinex","SOLUSD",1736539227690,14.93698209,190.3,190.29,4.7]
["bitfinex","SOLUSD",1736539228969,14.93698209,190.3,190.26,135.6]
["bitfinex","SOLUSD",1736539229169,14.93698209,190.27,190.25,4.7]
["bitfinex","SOLUSD",1736539229392,14.93698209,190.26,190.25,4.7]
["bitfinex","SOLUSD",1736539230176,14.93698209,190.26,190.25,4.2]
["bitfinex","SOLUSD",1736539231185,14.93698209,190.26,190.19,4.7]
["bitfinex","SOLUSD",1736539231399,14.93698209,190.2,190.19,4.7]
["bitfinex","SOLUSD",1736539231575,14.93698209,190.2,190.18,5.259]
["bitfinex","SOLUSD",1736539231779,14.93698209,190.19,190.17,5.259]
["bitfinex","SOLUSD",1736539231977,14.93698209,190.18,190.17,5.259]
["bitfinex","SOLUSD",1736539232596,14.93698209,190.19,190.17,5.259]
["bitfinex","SOLUSD",1736539232782,14.93698209,190.19,190.16,5.259]
["bitfinex","SOLUSD",1736539233115,5.12549,190.26,190.15,4.7]
["bitfinex","SOLUSD",1736539233116,14.93698209,190.2,190.15,4.7]
["bitfinex","SOLUSD",1736539233610,0.12549,190.24,190.15,4.7]
["bitfinex","SOLUSD",1736539233788,14.93698209,190.17,190.15,4.7]
["bitfinex","SOLUSD",1736539234125,14.93698209,190.16,190.15,4.7]
["bitfinex","SOLUSD",1736539234396,14.93698209,190.16,190.11,137.1537]
["bitfinex","SOLUSD",1736539234397,14.93698209,190.16,190.11,4.7]
["bitfinex","SOLUSD",1736539234900,14.93698209,190.14,190.11,4.7]
["bitfinex","SOLUSD",1736539237097,14.93698209,190.13,190.1,4.7]
["bitfinex","SOLUSD",1736539237308,14.93698209,190.12,190.07,159.376884]
["bitfinex","SOLUSD",1736539237516,14.93698209,190.12,190.02,31.3124]
["bitfinex","SOLUSD",1736539237517,14.93698209,190.08,190.03,5.259]
["bitfinex","SOLUSD",1736539237798,14.93698209,190.06,190.05,4.7]
["bitfinex","SOLUSD",1736539239322,11.6611,190.15,190.03,135.6]
["bitfinex","SOLUSD",1736539239323,14.93698209,190.1,190.03,23.776884]
["bitfinex","SOLUSD",1736539239730,14.93698209,190.05,190.03,28.476884]
["bitfinex","SOLUSD",1736539239815,14.93698209,190.06,190.03,28.476884]
["bitfinex","SOLUSD",1736539240145,14.93698209,190.04,189.98,216.9]
["bitfinex","SOLUSD",1736539240405,14.93698209,190.04,189.96,8.1225]
["bitfinex","SOLUSD",1736539240406,14.93698209,190.05,190.0,23.776884]
["bitfinex","SOLUSD",1736539240594,14.93698209,190.06,190.0,105.076884]
["bitfinex","SOLUSD",1736539240793,14.93698209,190.05,190.0,105.076884]
["bitfinex","SOLUSD",1736539241792,14.93698209,190.03,190.0,105.076884]
["bitfinex","SOLUSD",1736539242695,14.93698209,190.02,190.0,105.076884]
["bitfinex","SOLUSD",1736539242894,14.93698209,190.03,190.0,105.076884]
["bitfinex","SOLUSD",1736539245314,11.163,190.11,190.0,240.676884]
["bitfinex","SOLUSD",1736539245315,14.93698209,190.08,190.0,240.676884]
["bitfinex","SOLUSD",1736539246021,1.6611,190.15,190.02,23.776884]
["bitfinex","SOLUSD",1736539246214,14.93698209,190.11,190.02,240.676884]
["bitfinex","SOLUSD",1736539246593,14.93698209,190.1,190.02,240.676884]
["bitfinex","SOLUSD",1736539247000,14.93698209,190.11,190.02,240.676884]
["bitfinex","SOLUSD",1736539247395,14.93698209,190.1,190.02,240.676884]
["bitfinex","SOLUSD",1736539247802,14.93698209,190.09,190.02,240.676884]
["bitfinex","SOLUSD",1736539248786,14.93698209,190.08,190.02,240.676884]
["bitfinex","SOLUSD",1736539248990,14.93698209,190.09,190.02,240.676884]
["bitfinex","SOLUSD",1736539249412,14.93698209,190.08,190.02,240.676884]
["bitfinex","SOLUSD",1736539250709,14.93698209,190.07,190.02,240.676884]
["bitfinex","SOLUSD",1736539251692,14.93698209,190.08,190.02,240.676884]
["bitfinex","SOLUSD",1736539251995,14.93698209,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1736539252602,14.93698209,190.08,190.03,27.44824886]
["bitfinex","SOLUSD",1736539253193,14.93698209,190.12,190.04,1.75699]
["bitfinex","SOLUSD",1736539253398,37.9852748,190.2,190.05,247.254884]
["bitfinex","SOLUSD",1736539253399,14.93698209,190.13,190.05,247.254884]
["bitfinex","SOLUSD",1736539253605,14.93698209,190.12,190.05,247.254884]
["bitfinex","SOLUSD",1736539253814,14.93698209,190.12,190.05,250.92624886]
["bitfinex","SOLUSD",1736539254286,14.93698209,190.11,190.05,250.92624886]
["bitfinex","SOLUSD",1736539254493,14.93698209,190.09,190.05,244.34824886]
["bitfinex","SOLUSD",1736539255516,14.93698209,190.09,190.05,220.57136486]
["bitfinex","SOLUSD",1736539255814,14.93698209,190.08,190.05,81.3]
["bitfinex","SOLUSD",1736539256223,14.93698209,190.07,190.05,81.3]
["bitfinex","SOLUSD",1736539256394,14.93698209,190.08,190.05,81.3]
["bitfinex","SOLUSD",1736539257695,14.93698209,190.07,190.03,4.7]
["bitfinex","SOLUSD",1736539257892,14.93698209,190.05,190.03,4.7]
["bitfinex","SOLUSD",1736539258098,14.93698209,190.04,190.01,86.0]
["bitfinex","SOLUSD",1736539258297,14.93698209,190.1,190.01,4.7]
["bitfinex","SOLUSD",1736539258298,14.93698209,190.03,190.01,4.7]
["bitfinex","SOLUSD",1736539260025,14.93698209,190.04,190.01,4.7]
["bitfinex","SOLUSD",1736539260407,14.93698209,190.06,190.02,105.076884]
["bitfinex","SOLUSD",1736539260601,14.93698209,190.08,190.02,105.076884]
["bitfinex","SOLUSD",1736539260914,14.93698209,190.07,190.02,105.076884]
["bitfinex","SOLUSD",1736539261117,14.93698209,190.06,190.02,105.076884]
["bitfinex","SOLUSD",1736539261504,14.93698209,190.06,190.02,81.3]
["bitfinex","SOLUSD",1736539262093,14.93698209,190.07,190.02,81.3]
["bitfinex","SOLUSD",1736539262295,14.93698209,190.07,190.03,23.776884]
["bitfinex","SOLUSD",1736539262616,14.93698209,190.1,190.03,240.676884]
["bitfinex","SOLUSD",1736539262817,14.93698209,190.12,190.03,240.676884]
["bitfinex","SOLUSD",1736539263620,14.93698209,190.08,190.03,240.676884]
["bitfinex","SOLUSD",1736539263829,14.93698209,190.06,190.03,135.6]
["bitfinex","SOLUSD",1736539264004,14.93698209,190.05,190.02,140.3]
["bitfinex","SOLUSD",1736539264523,14.93698209,190.05,190.02,145.559]
["bitfinex","SOLUSD",1736539264721,14.93698209,190.06,190.02,33.735884]
["bitfinex","SOLUSD",1736539264898,14.93698209,190.06,190.02,29.035884]
["bitfinex","SOLUSD",1736539265095,14.93698209,190.06,190.02,33.735884]
["bitfinex","SOLUSD",1736539265496,14.93698209,190.06,190.02,28.476884]
["bitfinex","SOLUSD",1736539267039,14.93698209,190.07,190.02,164.076884]
["bitfinex","SOLUSD",1736539267202,14.93698209,190.09,190.03,164.076884]
["bitfinex","SOLUSD",1736539272027,14.93698209,190.08,190.03,245.376884]
["bitfinex","SOLUSD",1736539272433,14.93698209,190.09,190.03,109.776884]
["bitfinex","SOLUSD",1736539272739,14.93698209,190.08,190.03,245.376884]
["bitfinex","SOLUSD",1736539273049,14.93698209,190.1,190.03,245.376884]
["bitfinex","SOLUSD",1736539273844,14.93698209,190.12,190.05,240.676884]
["bitfinex","SOLUSD",1736539274133,34.93698209,190.13,190.05,240.676884]
["bitfinex","SOLUSD",1736539274725,14.93698209,190.12,190.05,240.676884]
["bitfinex","SOLUSD",1736539274929,20.0,190.13,190.05,240.676884]
["bitfinex","SOLUSD",1736539275424,14.93698209,190.12,190.05,240.676884]
["bitfinex","SOLUSD",1736539276742,14.93698209,190.12,190.07,23.776884]
["bitfinex","SOLUSD",1736539277037,14.93698209,190.11,190.07,240.676884]
["bitfinex","SOLUSD",1736539278115,14.93698209,190.12,190.08,2.73644011]
["bitfinex","SOLUSD",1736539278634,14.93698209,190.15,190.09,105.076884]
["bitfinex","SOLUSD",1736539278839,14.93698209,190.16,190.09,240.676884]
["bitfinex","SOLUSD",1736539279016,83.0,190.24,190.09,240.676884]
["bitfinex","SOLUSD",1736539279017,14.93698209,190.17,190.09,240.676884]
["bitfinex","SOLUSD",1736539279216,14.93698209,190.17,190.1,6.2078]
["bitfinex","SOLUSD",1736539279417,14.93698209,190.19,190.11,240.676884]
["bitfinex","SOLUSD",1736539279621,14.93698209,190.18,190.11,240.676884]
["bitfinex","SOLUSD",1736539279926,14.93698209,190.19,190.11,240.676884]
["bitfinex","SOLUSD",1736539280130,14.93698209,190.2,190.13,23.776884]
["bitfinex","SOLUSD",1736539280452,34.83097574,190.3,190.17,159.376884]
["bitfinex","SOLUSD",1736539280453,14.93698209,190.24,190.17,159.376884]
["bitfinex","SOLUSD",1736539280618,14.93698209,190.25,190.17,240.676884]
["bitfinex","SOLUSD",1736539280940,14.93698209,190.26,190.17,240.676884]
["bitfinex","SOLUSD",1736539281627,14.93698209,190.26,190.19,159.376884]
["bitfinex","SOLUSD",1736539281940,14.93698209,190.27,190.19,159.376884]
["bitfinex","SOLUSD",1736539282124,14.93698209,190.26,190.19,159.376884]
["bitfinex","SOLUSD",1736539282724,14.93698209,190.24,190.19,159.376884]
["bitfinex","SOLUSD",1736539283347,14.93698209,190.23,190.19,159.376884]
["bitfinex","SOLUSD",1736539283572,14.93698209,190.23,190.2,3.70479431]
["bitfinex","SOLUSD",1736539283964,14.93698209,190.21,190.2,3.70479431]
["bitfinex","SOLUSD",1736539284847,14.93698209,190.22,190.17,216.9]
["bitfinex","SOLUSD",1736539285019,14.93698209,190.22,190.16,1.6393]
["bitfinex","SOLUSD",1736539285020,14.93698209,190.23,190.16,137.2393]
["bitfinex","SOLUSD",1736539285223,14.93698209,190.22,190.16,137.2393]
["bitfinex","SOLUSD",1736539285446,14.93698209,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1736539286031,14.93698209,190.22,190.17,159.376884]
["bitfinex","SOLUSD",1736539286729,14.93698209,190.21,190.17,159.376884]
["bitfinex","SOLUSD",1736539289839,14.93698209,190.22,190.17,240.676884]
["bitfinex","SOLUSD",1736539291655,14.93698209,190.21,190.17,240.676884]
["bitfinex","SOLUSD",1736539292955,14.93698209,190.2,190.17,240.676884]
["bitfinex","SOLUSD",1736539293540,14.93698209,190.21,190.17,240.676884]
["bitfinex","SOLUSD",1736539294359,14.93698209,190.22,190.17,240.676884]
["bitfinex","SOLUSD",1736539294536,14.93698209,190.21,190.17,240.676884]
["bitfinex","SOLUSD",1736539295156,14.93698209,190.2,190.17,240.676884]
["bitfinex","SOLUSD",1736539295352,14.93698209,190.18,190.17,216.9]
["bitfinex","SOLUSD",1736539296971,14.93698209,190.18,190.15,4.68]
["bitfinex","SOLUSD",1736539297173,14.93698209,190.17,190.15,4.68]
["bitfinex","SOLUSD",1736539297753,14.93698209,190.16,190.14,216.9]
["bitfinex","SOLUSD",1736539297954,14.93698209,190.16,190.14,221.58]
["bitfinex","SOLUSD",1736539299244,14.93698209,190.16,190.14,216.9]
["bitfinex","SOLUSD",1736539299950,14.93698209,190.18,190.14,216.9]
["bitfinex","SOLUSD",1736539300152,14.93698209,190.18,190.14,221.58]
["bitfinex","SOLUSD",1736539300655,14.93698209,190.17,190.14,221.58]
["bitfinex","SOLUSD",1736539301450,14.93698209,190.16,190.11,218.405]
["bitfinex","SOLUSD",1736539301650,14.93698209,190.15,190.12,4.68]
["bitfinex","SOLUSD",1736539301850,14.93698209,190.15,190.11,218.405]
["bitfinex","SOLUSD",1736539302060,14.93698209,190.15,190.11,223.085]
["bitfinex","SOLUSD",1736539302267,14.93698209,190.16,190.11,223.085]
["bitfinex","SOLUSD",1736539302747,14.93698209,190.15,190.11,223.085]
["bitfinex","SOLUSD",1736539302942,14.93698209,190.14,190.11,223.085]
["bitfinex","SOLUSD",1736539303141,14.93698209,190.15,190.11,223.085]
["bitfinex","SOLUSD",1736539303344,9.57377302,190.15,190.11,223.085]
["bitfinex","SOLUSD",1736539303743,9.57377302,190.16,190.11,223.085]
["bitfinex","SOLUSD",1736539303948,9.57377302,190.17,190.11,223.085]
["bitfinex","SOLUSD",1736539304243,9.57377302,190.18,190.12,105.076884]
["bitfinex","SOLUSD",1736539304443,9.57377302,190.21,190.12,240.676884]
["bitfinex","SOLUSD",1736539305343,14.94938863,190.2,190.12,245.935884]
["bitfinex","SOLUSD",1736539305568,14.94938863,190.2,190.12,240.676884]
["bitfinex","SOLUSD",1736539305872,14.94938863,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1736539307049,14.94938863,190.2,190.15,3.69962128]
["bitfinex","SOLUSD",1736539307257,14.94938863,190.21,190.15,220.59962128]
["bitfinex","SOLUSD",1736539307570,14.94938863,190.23,190.16,23.776884]
["bitfinex","SOLUSD",1736539308271,14.94938863,190.23,190.17,3.69962128]
["bitfinex","SOLUSD",1736539308959,14.94938863,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1736539309159,14.94938863,190.26,190.2,159.376884]
["bitfinex","SOLUSD",1736539309368,14.94938863,190.27,190.2,159.376884]
["bitfinex","SOLUSD",1736539309760,0.63829392,190.3,190.2,159.376884]
["bitfinex","SOLUSD",1736539309761,14.94938863,190.26,190.2,159.376884]
["bitfinex","SOLUSD",1736539310172,14.94938863,190.28,190.2,240.676884]
["bitfinex","SOLUSD",1736539310990,0.63829392,190.3,190.2,240.676884]
["bitfinex","SOLUSD",1736539310991,14.94938863,190.27,190.2,240.676884]
["bitfinex","SOLUSD",1736539311281,14.94938863,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1736539311461,14.94938863,190.27,190.23,4.68]
["bitfinex","SOLUSD",1736539312374,0.63829392,190.3,190.23,4.68]
["bitfinex","SOLUSD",1736539312375,14.94938863,190.26,190.23,4.68]
["bitfinex","SOLUSD",1736539313965,14.94938863,190.24,190.23,4.68]
["bitfinex","SOLUSD",1736539316071,14.94938863,190.26,190.23,4.68]
["bitfinex","SOLUSD",1736539316273,14.94938863,190.27,190.23,8.38311851]
["bitfinex","SOLUSD",1736539317387,14.94938863,190.27,190.23,4.68]
["bitfinex","SOLUSD",1736539317790,14.94938863,190.26,190.23,4.68]
["bitfinex","SOLUSD",1736539319193,14.94938863,190.27,190.23,85.98]
["bitfinex","SOLUSD",1736539319378,14.94938863,190.28,190.23,85.98]
["bitfinex","SOLUSD",1736539320184,14.94938863,190.29,190.23,85.98]
["bitfinex","SOLUSD",1736539320789,14.94938863,190.28,190.23,85.98]
["bitfinex","SOLUSD",1736539321178,14.94938863,190.27,190.23,85.98]
["bitfinex","SOLUSD",1736539321892,14.94938863,190.27,190.24,3.70674954]
["bitfinex","SOLUSD",1736539322874,14.94938863,190.25,190.24,3.70674954]
["bitfinex","SOLUSD",1736539323188,14.94938863,190.25,190.23,81.3]
["bitfinex","SOLUSD",1736539323388,14.94938863,190.24,190.23,81.3]
["bitfinex","SOLUSD",1736539324092,14.94938863,190.24,190.17,216.9]
["bitfinex","SOLUSD",1736539324263,14.94938863,190.19,190.17,216.9]
["bitfinex","SOLUSD",1736539324469,14.94938863,190.2,190.17,221.58]
["bitfinex","SOLUSD",1736539324878,14.94938863,190.2,190.18,9.64657433]
["bitfinex","SOLUSD",1736539325200,14.94938863,190.21,190.18,9.64657433]
["bitfinex","SOLUSD",1736539325372,9.56745577,190.22,190.18,9.64657433]
["bitfinex","SOLUSD",1736539326380,9.56745577,190.22,190.17,221.58]
["bitfinex","SOLUSD",1736539326778,9.56745577,190.21,190.17,221.58]
["bitfinex","SOLUSD",1736539327090,9.56745577,190.2,190.17,221.58]
["bitfinex","SOLUSD",1736539327270,10.0,190.29,190.17,221.58]
["bitfinex","SOLUSD",1736539327271,9.56745577,190.18,190.17,81.3]
["bitfinex","SOLUSD",1736539327876,9.56745577,190.19,190.17,81.3]
["bitfinex","SOLUSD",1736539329672,9.56745577,190.18,190.14,223.2115]
["bitfinex","SOLUSD",1736539329872,9.56745577,190.16,190.14,221.58]
["bitfinex","SOLUSD",1736539330391,9.56745577,190.18,190.14,221.58]
["bitfinex","SOLUSD",1736539330567,9.56745577,190.19,190.14,221.58]
["bitfinex","SOLUSD",1736539330984,9.56745577,190.19,190.14,216.9]
["bitfinex","SOLUSD",1736539331192,9.56745577,190.19,190.15,4.68]
["bitfinex","SOLUSD",1736539331976,9.56745577,190.21,190.15,85.98]
["bitfinex","SOLUSD",1736539332201,9.56745577,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1736539333003,9.56745577,190.21,190.16,240.676884]
["bitfinex","SOLUSD",1736539333387,9.56745577,190.2,190.16,240.676884]
["bitfinex","SOLUSD",1736539334193,9.56745577,190.21,190.16,240.676884]
["bitfinex","SOLUSD",1736539335281,9.56745577,190.19,190.16,240.676884]
["bitfinex","SOLUSD",1736539335993,9.56745577,190.2,190.16,245.356884]
["bitfinex","SOLUSD",1736539336179,9.56745577,190.21,190.16,245.356884]
["bitfinex","SOLUSD",1736539337587,39.85852308,190.3,190.16,245.356884]
["bitfinex","SOLUSD",1736539337789,9.56745577,190.26,190.18,105.076884]
["bitfinex","SOLUSD",1736539338102,1.5719,190.35,190.2,240.676884]
["bitfinex","SOLUSD",1736539338311,9.56745577,190.28,190.2,240.676884]
["bitfinex","SOLUSD",1736539338785,9.56745577,190.27,190.2,240.676884]
["bitfinex","SOLUSD",1736539338986,9.56745577,190.27,190.2,248.92411751]
["bitfinex","SOLUSD",1736539339499,14.94050472,190.27,190.2,240.676884]
["bitfinex","SOLUSD",1736539340110,14.94050472,190.27,190.2,248.92411751]
["bitfinex","SOLUSD",1736539341782,14.94050472,190.27,190.22,23.776884]
["bitfinex","SOLUSD",1736539342709,14.94050472,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1736539343203,14.94050472,190.28,190.21,240.676884]
["bitfinex","SOLUSD",1736539347110,14.94050472,190.29,190.22,1.5197]
["bitfinex","SOLUSD",1736539347611,14.94050472,190.3,190.23,23.776884]
["bitfinex","SOLUSD",1736539347983,14.94050472,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1736539349322,14.94050472,190.28,190.25,135.6]
["bitfinex","SOLUSD",1736539349513,14.94050472,190.27,190.25,135.6]
["bitfinex","SOLUSD",1736539350615,14.94050472,190.26,190.25,135.6]
["bitfinex","SOLUSD",1736539354006,14.94050472,190.26,190.23,4.68]
["bitfinex","SOLUSD",1736539354410,14.94050472,190.25,190.23,4.68]
["bitfinex","SOLUSD",1736539354609,14.94050472,190.26,190.23,4.68]
["bitfinex","SOLUSD",1736539355919,14.94050472,190.25,190.23,4.68]
["bitfinex","SOLUSD",1736539360525,14.94050472,190.27,190.23,4.68]
["bitfinex","SOLUSD",1736539360908,14.94050472,190.25,190.23,4.68]
["bitfinex","SOLUSD",1736539361332,9.56314343,190.25,190.23,4.68]
["bitfinex","SOLUSD",1736539361903,9.56314343,190.27,190.23,4.68]
["bitfinex","SOLUSD",1736539362721,88.0,190.35,190.24,23.776884]
["bitfinex","SOLUSD",1736539362722,83.0,190.35,190.24,23.776884]
["bitfinex","SOLUSD",1736539362929,9.56314343,190.29,190.24,240.676884]
["bitfinex","SOLUSD",1736539366028,9.56314343,190.3,190.24,240.676884]
["bitfinex","SOLUSD",1736539366211,14.940505,190.37,190.26,23.776884]
["bitfinex","SOLUSD",1736539366424,9.56314343,190.33,190.26,240.676884]
["bitfinex","SOLUSD",1736539367410,9.56314343,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1736539367826,9.56314343,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1736539368021,28.672711,190.44,190.32,23.776884]
["bitfinex","SOLUSD",1736539368220,23.53642344,190.47,190.34,23.776884]
["bitfinex","SOLUSD",1736539368524,9.56314343,190.39,190.36,135.6]
["bitfinex","SOLUSD",1736539368737,9.56314343,190.37,190.35,4.68]
["bitfinex","SOLUSD",1736539369113,9.56314343,190.38,190.35,4.68]
["bitfinex","SOLUSD",1736539370334,9.56314343,190.37,190.35,4.68]
["bitfinex","SOLUSD",1736539370713,9.56314343,190.36,190.35,4.68]
["bitfinex","SOLUSD",1736539371730,9.56314343,190.37,190.35,4.68]
["bitfinex","SOLUSD",1736539374735,0.63829392,190.4,190.35,4.68]
["bitfinex","SOLUSD",1736539374918,9.56314343,190.39,190.35,140.28]
["bitfinex","SOLUSD",1736539375228,10.20143735,190.4,190.35,140.28]
["bitfinex","SOLUSD",1736539375621,9.56314343,190.39,190.35,140.28]
["bitfinex","SOLUSD",1736539376016,0.63829392,190.4,190.36,25.361284]
["bitfinex","SOLUSD",1736539376226,0.63829392,190.4,190.36,31.944884]
["bitfinex","SOLUSD",1736539377631,10.20143735,190.4,190.36,31.944884]
["bitfinex","SOLUSD",1736539377838,10.20143735,190.4,190.36,1.5844]
["bitfinex","SOLUSD",1736539377839,9.56314343,190.38,190.36,1.5844]
["bitfinex","SOLUSD",1736539378138,9.56314343,190.38,190.36,6.2644]
["bitfinex","SOLUSD",1736539378435,9.56314343,190.39,190.36,6.2644]
["bitfinex","SOLUSD",1736539380017,0.63829392,190.4,190.36,6.2644]
["bitfinex","SOLUSD",1736539380336,10.20143735,190.4,190.36,6.2644]
["bitfinex","SOLUSD",1736539380837,9.56314343,190.39,190.36,141.8644]
["bitfinex","SOLUSD",1736539381156,10.20143735,190.4,190.36,141.8644]
["bitfinex","SOLUSD",1736539381732,9.56314343,190.39,190.36,141.8644]
["bitfinex","SOLUSD",1736539383517,10.20143735,190.4,190.36,141.8644]
["bitfinex","SOLUSD",1736539383829,9.56314343,190.4,190.36,141.8644]
["bitfinex","SOLUSD",1736539384027,9.56314343,190.4,190.37,23.776884]
["bitfinex","SOLUSD",1736539384217,9.56314343,190.43,190.37,240.676884]
["bitfinex","SOLUSD",1736539386133,9.56314343,190.42,190.37,240.676884]
["bitfinex","SOLUSD",1736539386447,9.56314343,190.41,190.37,240.676884]
["bitfinex","SOLUSD",1736539386652,9.56314343,190.43,190.37,240.676884]
["bitfinex","SOLUSD",1736539386951,9.56314343,190.42,190.37,240.676884]
["bitfinex","SOLUSD",1736539387254,9.56314343,190.43,190.37,240.676884]
["bitfinex","SOLUSD",1736539387464,20.0,190.47,190.39,23.776884]
["bitfinex","SOLUSD",1736539387748,9.56314343,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1736539388138,9.56314343,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1736539388352,9.56314343,190.41,190.38,23.776884]
["bitfinex","SOLUSD",1736539388529,9.56314343,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1736539389134,9.56314343,190.4,190.37,216.9]
["bitfinex","SOLUSD",1736539389349,9.56314343,190.38,190.36,87.5644]
["bitfinex","SOLUSD",1736539389732,9.56314343,190.37,190.36,87.5644]
["bitfinex","SOLUSD",1736539390534,9.56314343,190.38,190.36,87.5644]
["bitfinex","SOLUSD",1736539390731,9.56314343,190.39,190.36,87.5644]
["bitfinex","SOLUSD",1736539391041,9.56314343,190.42,190.37,105.076884]
["bitfinex","SOLUSD",1736539391243,38.25257372,190.5,190.37,105.076884]
["bitfinex","SOLUSD",1736539391244,9.56314343,190.43,190.37,240.676884]
["bitfinex","SOLUSD",1736539391852,9.56314343,190.45,190.38,0.7875619]
["bitfinex","SOLUSD",1736539392152,9.56314343,190.45,190.39,0.25098]
["bitfinex","SOLUSD",1736539392348,9.56314343,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1736539392751,9.56314343,190.47,190.42,240.676884]
["bitfinex","SOLUSD",1736539392946,9.56314343,190.46,190.42,240.676884]
["bitfinex","SOLUSD",1736539394033,9.56314343,190.47,190.42,240.676884]
["bitfinex","SOLUSD",1736539394332,9.56314343,190.48,190.42,240.676884]
["bitfinex","SOLUSD",1736539394536,9.56314343,190.49,190.42,240.676884]
["bitfinex","SOLUSD",1736539394757,9.56314343,190.5,190.44,240.676884]
["bitfinex","SOLUSD",1736539396245,8.0506,190.57,190.44,240.676884]
["bitfinex","SOLUSD",1736539396246,9.56314343,190.51,190.44,240.676884]
["bitfinex","SOLUSD",1736539396450,9.56314343,190.5,190.44,240.676884]
["bitfinex","SOLUSD",1736539398139,9.56314343,190.49,190.44,240.676884]
["bitfinex","SOLUSD",1736539399560,9.56314343,190.48,190.44,240.676884]
["bitfinex","SOLUSD",1736539399738,9.56314343,190.47,190.44,240.676884]
["bitfinex","SOLUSD",1736539400166,9.56314343,190.46,190.44,85.98]
["bitfinex","SOLUSD",1736539400559,20.0,190.54,190.44,85.98]
["bitfinex","SOLUSD",1736539400864,9.56314343,190.46,190.44,85.98]
["bitfinex","SOLUSD",1736539401638,9.56314343,190.47,190.44,85.98]
["bitfinex","SOLUSD",1736539402339,9.56314343,190.46,190.44,85.98]
["bitfinex","SOLUSD",1736539402546,9.56314343,190.47,190.44,85.98]
["bitfinex","SOLUSD",1736539402852,20.0,190.54,190.45,105.076884]
["bitfinex","SOLUSD",1736539403152,91.0506,190.57,190.45,105.076884]
["bitfinex","SOLUSD",1736539403153,9.56314343,190.51,190.45,105.076884]
["bitfinex","SOLUSD",1736539407760,9.56314343,190.5,190.45,240.676884]
["bitfinex","SOLUSD",1736539408181,9.56314343,190.48,190.45,240.676884]
["bitfinex","SOLUSD",1736539408388,9.56314343,190.49,190.45,240.676884]
["bitfinex","SOLUSD",1736539408887,9.56314343,190.47,190.45,81.3]
["bitfinex","SOLUSD",1736539409189,9.56314343,190.46,190.45,81.3]
["bitfinex","SOLUSD",1736539409391,9.56314343,190.47,190.45,81.3]
["bitfinex","SOLUSD",1736539409569,9.56314343,190.48,190.45,81.3]
["bitfinex","SOLUSD",1736539409981,9.56314343,190.49,190.45,81.3]
["bitfinex","SOLUSD",1736539410178,9.56314343,190.48,190.45,81.3]
["bitfinex","SOLUSD",1736539410484,9.56314343,190.47,190.45,81.3]
["bitfinex","SOLUSD",1736539410695,9.56314343,190.46,190.45,81.3]
["bitfinex","SOLUSD",1736539411689,9.56314343,190.47,190.45,81.3]
["bitfinex","SOLUSD",1736539412492,9.56314343,190.46,190.45,81.3]
["bitfinex","SOLUSD",1736539416093,9.56314343,190.47,190.45,81.3]
["bitfinex","SOLUSD",1736539417054,9.56314343,190.49,190.45,81.3]
["bitfinex","SOLUSD",1736539417373,9.56314343,190.5,190.45,81.3]
["bitfinex","SOLUSD",1736539417887,9.56314343,190.49,190.45,81.3]
["bitfinex","SOLUSD",1736539418761,20.0,190.54,190.46,105.076884]
["bitfinex","SOLUSD",1736539418969,9.56314343,190.52,190.46,244.37008246]
["bitfinex","SOLUSD",1736539419186,9.56314343,190.53,190.46,244.37008246]
["bitfinex","SOLUSD",1736539419493,9.56314343,190.54,190.48,240.676884]
["bitfinex","SOLUSD",1736539419692,9.56314343,190.53,190.48,240.676884]
["bitfinex","SOLUSD",1736539419897,9.56314343,190.51,190.48,105.076884]
["bitfinex","SOLUSD",1736539420196,9.56314343,190.5,190.48,216.9]
["bitfinex","SOLUSD",1736539420395,9.56314343,190.49,190.48,81.3]
["bitfinex","SOLUSD",1736539420866,9.56314343,190.49,190.46,8.37319846]
["bitfinex","SOLUSD",1736539421064,9.56314343,190.47,190.46,4.68]
["bitfinex","SOLUSD",1736539424672,20.0,190.53,190.46,4.68]
["bitfinex","SOLUSD",1736539424878,9.56314343,190.47,190.46,4.68]
["bitfinex","SOLUSD",1736539425076,20.0,190.53,190.46,4.68]
["bitfinex","SOLUSD",1736539425277,9.56314343,190.48,190.46,4.68]
["bitfinex","SOLUSD",1736539425565,9.56314343,190.47,190.46,4.68]
["bitfinex","SOLUSD",1736539428498,11.5689,190.62,190.47,159.376884]
["bitfinex","SOLUSD",1736539428678,6.5689,190.62,190.47,105.076884]
["bitfinex","SOLUSD",1736539428885,9.56314343,190.53,190.47,240.676884]
["bitfinex","SOLUSD",1736539429075,1.5689,190.62,190.49,23.776884]
["bitfinex","SOLUSD",1736539429281,9.56314343,190.53,190.49,23.776884]
["bitfinex","SOLUSD",1736539430194,9.56314343,190.52,190.48,143.3017]
["bitfinex","SOLUSD",1736539430398,9.56314343,190.51,190.48,7.7017]
["bitfinex","SOLUSD",1736539431199,9.56314343,190.52,190.48,143.3017]
["bitfinex","SOLUSD",1736539431771,9.56314343,190.52,190.49,3.70047129]
["bitfinex","SOLUSD",1736539433373,9.56314343,190.52,190.5,3.70047129]
["bitfinex","SOLUSD",1736539434494,9.56314343,190.53,190.5,3.70047129]
["bitfinex","SOLUSD",1736539434699,9.56314343,190.53,190.51,3.70047129]
["bitfinex","SOLUSD",1736539435197,9.56314343,190.52,190.51,3.70047129]
["bitfinex","SOLUSD",1736539436497,9.56314343,190.52,190.48,81.3]
["bitfinex","SOLUSD",1736539436695,9.56314343,190.49,190.46,4.68]
["bitfinex","SOLUSD",1736539436878,9.56314343,190.47,190.46,4.68]
["bitfinex","SOLUSD",1736539437605,9.56314343,190.47,190.46,14.31866321]
["bitfinex","SOLUSD",1736539437899,9.56314343,190.47,190.46,9.63866321]
["bitfinex","SOLUSD",1736539438891,9.56314343,190.47,190.46,3.70716457]
["bitfinex","SOLUSD",1736539450893,9.56314343,190.47,190.45,81.3]
["bitfinex","SOLUSD",1736539451110,9.56314343,190.46,190.45,81.3]
["bitfinex","SOLUSD",1736539451495,9.49995902,190.46,190.45,81.3]
["bitfinex","SOLUSD",1736539455697,9.49995902,190.46,190.42,81.3]
["bitfinex","SOLUSD",1736539455997,9.56314343,190.44,190.42,81.3]
["bitfinex","SOLUSD",1736539456192,9.56314343,190.43,190.42,81.3]
["bitfinex","SOLUSD",1736539456924,9.56314343,190.44,190.42,81.3]
["bitfinex","SOLUSD",1736539457505,9.56314343,190.43,190.42,81.3]
["bitfinex","SOLUSD",1736539458116,20.0,190.47,190.42,81.3]
["bitfinex","SOLUSD",1736539458320,9.56314343,190.44,190.42,81.3]
["bitfinex","SOLUSD",1736539458622,20.0,190.47,190.42,81.3]
["bitfinex","SOLUSD",1736539458818,88.0,190.54,190.42,81.3]
["bitfinex","SOLUSD",1736539458819,9.56314343,190.46,190.42,81.3]
["bitfinex","SOLUSD",1736539459024,9.56314343,190.45,190.42,81.3]
["bitfinex","SOLUSD",1736539459919,9.56314343,190.44,190.42,81.3]
["bitfinex","SOLUSD",1736539461122,9.56314343,190.46,190.42,81.3]
["bitfinex","SOLUSD",1736539461500,9.56314343,190.45,190.42,81.3]
["bitfinex","SOLUSD",1736539462531,9.56314343,190.44,190.42,81.3]
["bitfinex","SOLUSD",1736539463737,9.56314343,190.45,190.42,81.3]
["bitfinex","SOLUSD",1736539464440,9.56314343,190.44,190.42,81.3]
["bitfinex","SOLUSD",1736539466819,9.56314343,190.43,190.4,89.54723351]
["bitfinex","SOLUSD",1736539467019,9.56314343,190.41,190.4,89.54723351]
["bitfinex","SOLUSD",1736539467426,9.56314343,190.41,190.4,81.3]
["bitfinex","SOLUSD",1736539468310,9.56314343,190.42,190.4,81.3]
["bitfinex","SOLUSD",1736539471942,9.56314343,190.41,190.4,81.3]
["bitfinex","SOLUSD",1736539476634,9.56314343,190.41,190.38,221.58]
["bitfinex","SOLUSD",1736539476834,9.56314343,190.39,190.38,85.98]
["bitfinex","SOLUSD",1736539477850,9.56314343,190.4,190.38,85.98]
["bitfinex","SOLUSD",1736539478835,9.56314343,190.4,190.38,81.3]
["bitfinex","SOLUSD",1736539480658,9.56314343,190.39,190.38,81.3]
["bitfinex","SOLUSD",1736539481638,9.56314343,190.4,190.38,81.3]
["bitfinex","SOLUSD",1736539482345,9.56314343,190.39,190.34,86.56]
["bitfinex","SOLUSD",1736539482551,9.56314343,190.35,190.34,86.56]
["bitfinex","SOLUSD",1736539483449,9.56314343,190.35,190.34,81.3]
["bitfinex","SOLUSD",1736539483651,9.56314343,190.36,190.34,81.3]
["bitfinex","SOLUSD",1736539483835,6.1187,190.5,190.39,23.776884]
["bitfinex","SOLUSD",1736539484037,1.6598,190.52,190.42,23.776884]
["bitfinex","SOLUSD",1736539484262,9.56314343,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1736539484431,9.56314343,190.49,190.44,24.56422443]
["bitfinex","SOLUSD",1736539486042,9.56314343,190.48,190.44,159.376884]
["bitfinex","SOLUSD",1736539487257,9.56314343,190.46,190.43,4.68]
["bitfinex","SOLUSD",1736539487467,9.56314343,190.46,190.41,5.26]
["bitfinex","SOLUSD",1736539487638,9.56314343,190.45,190.42,4.68]
["bitfinex","SOLUSD",1736539488155,9.56314343,190.44,190.42,4.68]
["bitfinex","SOLUSD",1736539488358,9.56314343,190.45,190.42,4.68]
["bitfinex","SOLUSD",1736539489335,9.56314343,190.44,190.42,4.68]
["bitfinex","SOLUSD",1736539489663,9.56314343,190.44,190.42,85.98]
["bitfinex","SOLUSD",1736539489849,9.56314343,190.43,190.42,81.3]
["bitfinex","SOLUSD",1736539490025,9.56314343,190.43,190.4,94.22723351]
["bitfinex","SOLUSD",1736539490227,9.56314343,190.41,190.4,81.3]
["bitfinex","SOLUSD",1736539490460,9.56314343,190.41,190.4,85.98]
["bitfinex","SOLUSD",1736539494754,9.56314343,190.41,190.4,81.3]
["bitfinex","SOLUSD",1736539500676,9.56314343,190.41,190.36,94.22723351]
["bitfinex","SOLUSD",1736539500871,9.56314343,190.39,190.36,94.22723351]
["bitfinex","SOLUSD",1736539501561,6.1414,190.48,190.36,89.54723351]
["bitfinex","SOLUSD",1736539501562,9.56314343,190.38,190.36,89.54723351]
["bitfinex","SOLUSD",1736539501758,99.1414,190.48,190.36,89.54723351]
["bitfinex","SOLUSD",1736539501759,9.56314343,190.37,190.36,8.24723351]
["bitfinex","SOLUSD",1736539502065,9.56314343,190.37,190.35,8.24723351]
["bitfinex","SOLUSD",1736539502363,9.56314343,190.36,190.35,8.24723351]
["bitfinex","SOLUSD",1736539502866,9.56314343,190.36,190.33,91.24]
["bitfinex","SOLUSD",1736539503163,9.56314343,190.35,190.33,91.24]
["bitfinex","SOLUSD",1736539503365,9.56314343,190.35,190.33,85.98]
["bitfinex","SOLUSD",1736539503548,9.56314343,190.34,190.33,85.98]
["bitfinex","SOLUSD",1736539504156,38.25257372,190.4,190.33,85.98]
["bitfinex","SOLUSD",1736539504157,9.56314343,190.35,190.33,85.98]
["bitfinex","SOLUSD",1736539506250,1.5866,190.42,190.33,85.98]
["bitfinex","SOLUSD",1736539506453,9.56314343,190.39,190.34,240.676884]
["bitfinex","SOLUSD",1736539506653,9.56314343,190.4,190.34,240.676884]
["bitfinex","SOLUSD",1736539507247,9.56314343,190.39,190.34,240.676884]
["bitfinex","SOLUSD",1736539508158,9.56314343,190.38,190.34,240.676884]
["bitfinex","SOLUSD",1736539509044,9.56314343,190.39,190.34,240.676884]
["bitfinex","SOLUSD",1736539509567,9.56314343,190.38,190.34,216.9]
["bitfinex","SOLUSD",1736539511564,9.56314343,190.37,190.34,216.9]
["bitfinex","SOLUSD",1736539512769,20.0,190.44,190.34,216.9]
["bitfinex","SOLUSD",1736539512973,9.56314343,190.38,190.34,216.9]
["bitfinex","SOLUSD",1736539514269,9.56314343,190.39,190.34,216.9]
["bitfinex","SOLUSD",1736539514572,20.0,190.44,190.35,23.776884]
["bitfinex","SOLUSD",1736539514785,9.56314343,190.41,190.35,105.076884]
["bitfinex","SOLUSD",1736539515365,9.56314343,190.4,190.35,105.076884]
["bitfinex","SOLUSD",1736539515967,1.6112,190.47,190.35,272.236884]
["bitfinex","SOLUSD",1736539516173,9.56314343,190.44,190.38,218.5226]
["bitfinex","SOLUSD",1736539516375,121.25257372,190.5,190.39,241.46446342]
["bitfinex","SOLUSD",1736539516376,9.56314343,190.45,190.39,241.46446342]
["bitfinex","SOLUSD",1736539516567,9.56314343,190.45,190.4,0.78749884]
["bitfinex","SOLUSD",1736539516868,9.56314343,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1736539517068,9.56314343,190.47,190.41,241.46433436]
["bitfinex","SOLUSD",1736539517247,9.56314343,190.47,190.42,0.78741388]
["bitfinex","SOLUSD",1736539517752,9.56314343,190.48,190.42,0.78741388]
["bitfinex","SOLUSD",1736539518573,9.56314343,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1736539518872,1.6075,190.57,190.44,140.28]
["bitfinex","SOLUSD",1736539519066,9.56314343,190.5,190.45,23.776884]
["bitfinex","SOLUSD",1736539519274,9.56314343,190.52,190.46,137.1311]
["bitfinex","SOLUSD",1736539519773,9.56314343,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1736539521173,9.56314343,190.51,190.47,159.376884]
["bitfinex","SOLUSD",1736539522469,9.56314343,190.52,190.47,159.376884]
["bitfinex","SOLUSD",1736539523969,9.56314343,190.52,190.47,23.776884]
["bitfinex","SOLUSD",1736539524563,9.56314343,190.51,190.47,159.376884]
["bitfinex","SOLUSD",1736539524770,1.5114,190.61,190.47,159.376884]
["bitfinex","SOLUSD",1736539524981,1.5114,190.61,190.49,23.776884]
["bitfinex","SOLUSD",1736539525181,9.56314343,190.54,190.49,159.376884]
["bitfinex","SOLUSD",1736539528554,9.56314343,190.58,190.51,31.556084]
["bitfinex","SOLUSD",1736539528757,9.56314343,190.59,190.51,32.34306576]
["bitfinex","SOLUSD",1736539529056,9.56314343,190.63,190.55,240.802374]
["bitfinex","SOLUSD",1736539529283,9.56314343,190.64,190.58,24.027864]
["bitfinex","SOLUSD",1736539529490,9.56314343,190.64,190.58,24.81456945]
["bitfinex","SOLUSD",1736539529777,38.25257372,190.7,190.59,0.12549]
["bitfinex","SOLUSD",1736539529980,22.579123,190.71,190.59,0.12549]
["bitfinex","SOLUSD",1736539530155,9.56314343,190.65,190.6,24.027864]
["bitfinex","SOLUSD",1736539530355,9.56314343,190.65,190.6,24.81447711]
["bitfinex","SOLUSD",1736539530576,9.56314343,190.66,190.6,241.71447711]
["bitfinex","SOLUSD",1736539530878,9.56314343,190.65,190.6,240.927864]
["bitfinex","SOLUSD",1736539531379,9.56314343,190.64,190.6,240.927864]
["bitfinex","SOLUSD",1736539531882,5.25098,190.76,190.62,197.375184]
["bitfinex","SOLUSD",1736539532183,9.56314343,190.68,190.64,23.776884]
["bitfinex","SOLUSD",1736539532386,9.56314343,190.69,190.64,159.376884]
["bitfinex","SOLUSD",1736539532685,9.56314343,190.7,190.64,159.376884]
["bitfinex","SOLUSD",1736539533465,9.56314343,190.69,190.64,159.376884]
["bitfinex","SOLUSD",1736539533980,20.0,190.75,190.66,23.776884]
["bitfinex","SOLUSD",1736539534157,9.56314343,190.69,190.67,4.66]
["bitfinex","SOLUSD",1736539537864,9.56314343,190.69,190.67,85.96]
["bitfinex","SOLUSD",1736539539660,9.56314343,190.68,190.67,81.3]
["bitfinex","SOLUSD",1736539539864,9.56314343,190.68,190.63,1.5128]
["bitfinex","SOLUSD",1736539540059,9.56314343,190.68,190.62,135.6]
["bitfinex","SOLUSD",1736539540060,9.56314343,190.64,190.62,140.26]
["bitfinex","SOLUSD",1736539540275,9.56314343,190.64,190.6,222.16]
["bitfinex","SOLUSD",1736539540464,9.56314343,190.64,190.61,4.66]
["bitfinex","SOLUSD",1736539540866,9.56314343,190.63,190.61,4.66]
["bitfinex","SOLUSD",1736539541174,9.56314343,190.65,190.61,4.66]
["bitfinex","SOLUSD",1736539542285,7.7966,190.72,190.62,159.376884]
["bitfinex","SOLUSD",1736539542468,20.0,190.69,190.62,159.376884]
["bitfinex","SOLUSD",1736539542787,9.56314343,190.67,190.62,159.376884]
["bitfinex","SOLUSD",1736539542967,9.56314343,190.66,190.62,159.376884]
["bitfinex","SOLUSD",1736539543868,9.56314343,190.64,190.62,164.036884]
["bitfinex","SOLUSD",1736539544264,38.25257372,190.7,190.6,81.3]
["bitfinex","SOLUSD",1736539544265,9.56314343,190.63,190.6,81.3]
["bitfinex","SOLUSD",1736539544469,9.56314343,190.61,190.6,81.3]
["bitfinex","SOLUSD",1736539544690,9.56314343,190.63,190.6,81.3]
["bitfinex","SOLUSD",1736539545864,7.7966,190.72,190.61,23.776884]
["bitfinex","SOLUSD",1736539546060,9.56314343,190.67,190.61,272.236884]
["bitfinex","SOLUSD",1736539546278,9.56314343,190.68,190.61,272.236884]
["bitfinex","SOLUSD",1736539546479,9.56314343,190.69,190.63,272.236884]
["bitfinex","SOLUSD",1736539546981,9.56314343,190.68,190.63,272.236884]
["bitfinex","SOLUSD",1736539548474,9.56314343,190.67,190.63,272.236884]
["bitfinex","SOLUSD",1736539549103,9.56314343,190.66,190.63,240.676884]
["bitfinex","SOLUSD",1736539549506,9.56314343,190.65,190.63,240.676884]
["bitfinex","SOLUSD",1736539549669,9.56314343,190.64,190.63,240.676884]
["bitfinex","SOLUSD",1736539550068,9.56314343,190.65,190.63,105.076884]
["bitfinex","SOLUSD",1736539550471,9.56314343,190.66,190.63,105.076884]
["bitfinex","SOLUSD",1736539550888,9.56314343,190.65,190.63,105.076884]
["bitfinex","SOLUSD",1736539551289,14.88081374,190.65,190.63,105.076884]
["bitfinex","SOLUSD",1736539551474,14.88081374,190.64,190.6,135.6]
["bitfinex","SOLUSD",1736539551684,14.88081374,190.62,190.6,135.6]
["bitfinex","SOLUSD",1736539551882,20.0,190.67,190.61,23.776884]
["bitfinex","SOLUSD",1736539551883,14.88081374,190.63,190.61,23.776884]
["bitfinex","SOLUSD",1736539552485,14.88081374,190.63,190.61,105.076884]
["bitfinex","SOLUSD",1736539552684,14.88081374,190.62,190.61,81.3]
["bitfinex","SOLUSD",1736539553494,14.88081374,190.62,190.6,135.6]
["bitfinex","SOLUSD",1736539553698,20.0,190.67,190.6,135.6]
["bitfinex","SOLUSD",1736539553699,14.88081374,190.61,190.6,23.776884]
["bitfinex","SOLUSD",1736539554201,14.88081374,190.61,190.55,251.00402814]
["bitfinex","SOLUSD",1736539554375,14.88081374,190.59,190.57,4.66]
["bitfinex","SOLUSD",1736539554576,14.88081374,190.6,190.57,4.66]
["bitfinex","SOLUSD",1736539555899,14.88081374,190.6,190.55,251.00402814]
["bitfinex","SOLUSD",1736539556097,14.88081374,190.57,190.55,218.4844]
["bitfinex","SOLUSD",1736539556399,14.88081374,190.57,190.56,4.66]
["bitfinex","SOLUSD",1736539556598,14.88081374,190.57,190.56,28.436884]
["bitfinex","SOLUSD",1736539558506,14.88081374,190.58,190.56,23.776884]
["bitfinex","SOLUSD",1736539559181,14.88081374,190.57,190.55,223.1444]
["bitfinex","SOLUSD",1736539560381,14.88081374,190.56,190.55,216.9]
["bitfinex","SOLUSD",1736539563599,14.88081374,190.56,190.55,81.3]
["bitfinex","SOLUSD",1736539566208,20.0,190.62,190.55,81.3]
["bitfinex","SOLUSD",1736539566409,25.0,190.65,190.55,81.3]
["bitfinex","SOLUSD",1736539566410,14.88081374,190.56,190.55,81.3]
["bitfinex","SOLUSD",1736539567015,20.0,190.62,190.55,81.3]
["bitfinex","SOLUSD",1736539567301,14.88081374,190.56,190.55,81.3]
["bitfinex","SOLUSD",1736539573233,14.88081374,190.57,190.55,81.3]
["bitfinex","SOLUSD",1736539573530,20.0,190.65,190.56,240.676884]
["bitfinex","SOLUSD",1736539573728,9.53257699,190.62,190.56,240.676884]
["bitfinex","SOLUSD",1736539573915,9.53257699,190.64,190.58,240.676884]
["bitfinex","SOLUSD",1736539574124,9.53257699,190.65,190.6,240.676884]
["bitfinex","SOLUSD",1736539574610,9.53257699,190.64,190.6,240.676884]
["bitfinex","SOLUSD",1736539577224,9.53257699,190.64,190.61,31.56]
["bitfinex","SOLUSD",1736539577426,9.53257699,190.64,190.61,23.776884]
["bitfinex","SOLUSD",1736539578514,9.53257699,190.65,190.61,159.376884]
["bitfinex","SOLUSD",1736539578722,9.53257699,190.67,190.61,240.676884]
["bitfinex","SOLUSD",1736539578924,6.1685,190.74,190.62,0.78660168]
["bitfinex","SOLUSD",1736539579122,6.1685,190.74,190.63,240.676884]
["bitfinex","SOLUSD",1736539579331,9.53257699,190.69,190.63,240.676884]
["bitfinex","SOLUSD",1736539579517,9.53257699,190.7,190.65,23.776884]
["bitfinex","SOLUSD",1736539579716,9.53257699,190.7,190.67,105.076884]
["bitfinex","SOLUSD",1736539580437,9.46941579,190.7,190.67,105.076884]
["bitfinex","SOLUSD",1736539582037,9.53257699,190.71,190.67,23.776884]
["bitfinex","SOLUSD",1736539582845,9.53257699,190.71,190.67,25.371784]
["bitfinex","SOLUSD",1736539584110,20.0,190.77,190.67,25.371784]
["bitfinex","SOLUSD",1736539584311,9.53257699,190.71,190.67,25.371784]
["bitfinex","SOLUSD",1736539586045,9.53257699,190.73,190.67,25.371784]
["bitfinex","SOLUSD",1736539586248,9.53257699,190.73,190.69,23.776884]
["bitfinex","SOLUSD",1736539587230,9.53257699,190.72,190.69,23.776884]
["bitfinex","SOLUSD",1736539587740,20.0,190.77,190.69,23.776884]
["bitfinex","SOLUSD",1736539587741,9.53257699,190.71,190.69,23.776884]
["bitfinex","SOLUSD",1736539588039,9.53257699,190.72,190.68,23.776884]
["bitfinex","SOLUSD",1736539588251,55.52779616,190.8,190.69,1.03733721]
["bitfinex","SOLUSD",1736539588252,15.8803882,190.8,190.69,1.03733721]
["bitfinex","SOLUSD",1736539588444,9.53257699,190.77,190.69,1.03733721]
["bitfinex","SOLUSD",1736539589246,20.0,190.78,190.72,0.12549]
["bitfinex","SOLUSD",1736539589431,29.53257699,190.78,190.73,24.027864]
["bitfinex","SOLUSD",1736539589819,10.0,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1736539590036,29.53257699,190.78,190.75,23.776884]
["bitfinex","SOLUSD",1736539590220,20.0,190.78,190.75,23.776884]
["bitfinex","SOLUSD",1736539590636,9.53257699,190.77,190.75,23.776884]
["bitfinex","SOLUSD",1736539590829,9.53257699,190.76,190.74,1.6309]
["bitfinex","SOLUSD",1736539591050,9.53257699,190.75,190.72,216.9]
["bitfinex","SOLUSD",1736539591235,9.53257699,190.75,190.73,23.776884]
["bitfinex","SOLUSD",1736539591934,9.53257699,190.74,190.73,23.776884]
["bitfinex","SOLUSD",1736539592219,9.53257699,190.74,190.71,23.776884]
["bitfinex","SOLUSD",1736539592630,38.13030796,190.8,190.7,38.83827332]
["bitfinex","SOLUSD",1736539592631,9.53257699,190.73,190.7,0.95887332]
["bitfinex","SOLUSD",1736539592830,9.53257699,190.73,190.71,4.66]
["bitfinex","SOLUSD",1736539593428,9.53257699,190.75,190.72,23.776884]
["bitfinex","SOLUSD",1736539593724,9.53257699,190.74,190.72,23.776884]
["bitfinex","SOLUSD",1736539593944,9.53257699,190.73,190.72,23.776884]
["bitfinex","SOLUSD",1736539594155,9.53257699,190.74,190.72,23.776884]
["bitfinex","SOLUSD",1736539595840,9.53257699,190.73,190.71,4.66]
["bitfinex","SOLUSD",1736539596026,9.53257699,190.72,190.71,4.66]
["bitfinex","SOLUSD",1736539596547,9.53257699,190.72,190.71,28.436884]
["bitfinex","SOLUSD",1736539598646,9.53257699,190.72,190.71,4.66]
["bitfinex","SOLUSD",1736539599941,9.53257699,190.72,190.67,28.436884]
["bitfinex","SOLUSD",1736539600144,9.53257699,190.68,190.66,253.12]
["bitfinex","SOLUSD",1736539600336,9.53257699,190.68,190.66,221.56]
["bitfinex","SOLUSD",1736539600868,9.53257699,190.68,190.66,216.9]
["bitfinex","SOLUSD",1736539601043,9.53257699,190.67,190.64,1.6383]
["bitfinex","SOLUSD",1736539601243,9.53257699,190.67,190.66,23.776884]
["bitfinex","SOLUSD",1736539601554,9.53257699,190.67,190.64,1.6383]
["bitfinex","SOLUSD",1736539601772,9.53257699,190.65,190.64,4.66]
["bitfinex","SOLUSD",1736539602073,9.53257699,190.65,190.64,28.436884]
["bitfinex","SOLUSD",1736539602447,9.53257699,190.66,190.64,28.436884]
["bitfinex","SOLUSD",1736539602752,9.53257699,190.66,190.5,32.9636099]
["bitfinex","SOLUSD",1736539602753,20.0,190.62,190.5,32.9636099]
["bitfinex","SOLUSD",1736539603066,9.53257699,190.54,190.5,32.9636099]
["bitfinex","SOLUSD",1736539603262,9.53257699,190.54,190.51,8.24090247]
["bitfinex","SOLUSD",1736539603469,9.53257699,190.52,190.51,8.24090247]
["bitfinex","SOLUSD",1736539603648,9.53257699,190.52,190.5,8.24090247]
["bitfinex","SOLUSD",1736539603841,9.53257699,190.52,190.49,33.1582]
["bitfinex","SOLUSD",1736539604051,9.53257699,190.52,190.5,4.66]
["bitfinex","SOLUSD",1736539604245,9.53257699,190.52,190.51,23.776884]
["bitfinex","SOLUSD",1736539604455,9.53257699,190.52,190.5,4.66]
["bitfinex","SOLUSD",1736539605464,20.0,190.57,190.51,23.776884]
["bitfinex","SOLUSD",1736539606378,20.0,190.57,190.5,4.66]
["bitfinex","SOLUSD",1736539606576,9.53257699,190.51,190.46,31.56]
["bitfinex","SOLUSD",1736539606744,9.53257699,190.49,190.46,36.22]
["bitfinex","SOLUSD",1736539607075,9.53257699,190.49,190.48,23.776884]
["bitfinex","SOLUSD",1736539607560,14.90556745,190.49,190.48,23.776884]
["bitfinex","SOLUSD",1736539607761,14.90556745,190.5,190.48,23.776884]
["bitfinex","SOLUSD",1736539608349,14.90556745,190.49,190.48,23.776884]
["bitfinex","SOLUSD",1736539608552,14.90556745,190.49,190.47,5.26]
["bitfinex","SOLUSD",1736539608757,14.90556745,190.48,190.47,5.26]
["bitfinex","SOLUSD",1736539609146,14.90556745,190.48,190.46,5.26]
["bitfinex","SOLUSD",1736539609340,14.90556745,190.47,190.46,5.26]
["bitfinex","SOLUSD",1736539610363,14.90556745,190.47,190.45,5.26]
["bitfinex","SOLUSD",1736539610545,14.90556745,190.46,190.45,5.26]
["bitfinex","SOLUSD",1736539611150,14.90556745,190.46,190.42,5.26]
["bitfinex","SOLUSD",1736539611365,14.90556745,190.43,190.42,5.26]
["bitfinex","SOLUSD",1736539612750,14.90556745,190.43,190.42,29.036884]
["bitfinex","SOLUSD",1736539614669,20.0,190.46,190.42,29.036884]
["bitfinex","SOLUSD",1736539614867,14.90556745,190.43,190.42,29.036884]
["bitfinex","SOLUSD",1736539615358,14.90556745,190.43,190.42,23.776884]
["bitfinex","SOLUSD",1736539615853,14.90556745,190.43,190.41,4.66]
["bitfinex","SOLUSD",1736539616055,14.90556745,190.42,190.41,4.66]
["bitfinex","SOLUSD",1736539616558,14.90556745,190.42,190.35,135.6]
["bitfinex","SOLUSD",1736539616871,14.90556745,190.36,190.35,23.776884]
["bitfinex","SOLUSD",1736539617174,14.90556745,190.36,190.35,28.436884]
["bitfinex","SOLUSD",1736539617572,14.90556745,190.36,190.35,4.66]
["bitfinex","SOLUSD",1736539617981,14.90556745,190.37,190.35,4.66]
["bitfinex","SOLUSD",1736539618850,14.90556745,190.37,190.36,23.776884]
["bitfinex","SOLUSD",1736539619663,14.90556745,190.37,190.35,4.66]
["bitfinex","SOLUSD",1736539619864,14.90556745,190.36,190.35,4.66]
["bitfinex","SOLUSD",1736539620264,14.90556745,190.36,190.35,216.9]
["bitfinex","SOLUSD",1736539620476,14.90556745,190.36,190.35,81.3]
["bitfinex","SOLUSD",1736539624857,14.90556745,190.36,190.35,105.076884]
["bitfinex","SOLUSD",1736539625065,14.90556745,190.37,190.36,23.776884]
["bitfinex","SOLUSD",1736539629056,14.90556745,190.38,190.36,23.776884]
["bitfinex","SOLUSD",1736539629280,14.90556745,190.4,190.36,240.676884]
["bitfinex","SOLUSD",1736539629476,14.90556745,190.41,190.38,23.776884]
["bitfinex","SOLUSD",1736539630269,14.90556745,190.4,190.38,240.676884]
["bitfinex","SOLUSD",1736539634062,14.90556745,190.4,190.38,216.9]
["bitfinex","SOLUSD",1736539635794,14.90556745,190.4,190.39,23.776884]
["bitfinex","SOLUSD",1736539637384,14.90556745,190.4,190.38,81.3]
["bitfinex","SOLUSD",1736539637570,14.90556745,190.39,190.38,81.3]
["bitfinex","SOLUSD",1736539638375,14.90556745,190.39,190.33,4.66]
["bitfinex","SOLUSD",1736539638679,14.90556745,190.34,190.33,4.66]
["bitfinex","SOLUSD",1736539638989,14.90556745,190.34,190.31,85.96]
["bitfinex","SOLUSD",1736539639293,14.90556745,190.32,190.29,4.66]
["bitfinex","SOLUSD",1736539639503,14.90556745,190.3,190.28,4.66]
["bitfinex","SOLUSD",1736539639674,14.90556745,190.29,190.27,81.3]
["bitfinex","SOLUSD",1736539639865,20.0,190.37,190.28,140.26]
["bitfinex","SOLUSD",1736539640294,20.0,190.37,190.28,4.66]
["bitfinex","SOLUSD",1736539640295,20.0,190.35,190.28,4.66]
["bitfinex","SOLUSD",1736539640472,20.0,190.35,190.25,135.6]
["bitfinex","SOLUSD",1736539640880,14.90556745,190.26,190.24,140.26]
["bitfinex","SOLUSD",1736539641080,14.90556745,190.27,190.25,23.776884]
["bitfinex","SOLUSD",1736539641698,14.90556745,190.26,190.25,159.376884]
["bitfinex","SOLUSD",1736539641875,14.90556745,190.26,190.25,135.6]
["bitfinex","SOLUSD",1736539642075,14.90556745,190.26,190.25,159.376884]
["bitfinex","SOLUSD",1736539643584,14.90556745,190.28,190.26,159.376884]
["bitfinex","SOLUSD",1736539643989,14.90556745,190.27,190.26,159.376884]
["bitfinex","SOLUSD",1736539647503,14.90556745,190.27,190.26,105.076884]
["bitfinex","SOLUSD",1736539651807,14.90556745,190.27,190.26,81.3]
["bitfinex","SOLUSD",1736539655394,29.56380279,190.27,190.26,81.3]
["bitfinex","SOLUSD",1736539664631,29.56380279,190.27,190.25,23.776884]
["bitfinex","SOLUSD",1736539664823,9.56380279,190.26,190.25,23.776884]
["bitfinex","SOLUSD",1736539665532,9.56380279,190.26,190.24,135.6]
["bitfinex","SOLUSD",1736539665737,9.56380279,190.25,190.24,135.6]
["bitfinex","SOLUSD",1736539666338,9.56380279,190.25,190.24,159.376884]
["bitfinex","SOLUSD",1736539667334,9.56380279,190.25,190.24,135.6]
["bitfinex","SOLUSD",1736539668346,9.56380279,190.25,190.22,81.3]
["bitfinex","SOLUSD",1736539668544,9.56380279,190.23,190.22,105.076884]
["bitfinex","SOLUSD",1736539670744,9.56380279,190.24,190.22,105.076884]
["bitfinex","SOLUSD",1736539671429,9.56380279,190.23,190.22,105.076884]
["bitfinex","SOLUSD",1736539672429,9.56380279,190.23,190.22,81.3]
["bitfinex","SOLUSD",1736539674040,9.56380279,190.23,190.2,4.66]
["bitfinex","SOLUSD",1736539674241,9.56380279,190.22,190.2,85.96]
["bitfinex","SOLUSD",1736539674442,9.56380279,190.22,190.21,23.776884]
["bitfinex","SOLUSD",1736539674858,9.56380279,190.23,190.22,23.776884]
["bitfinex","SOLUSD",1736539680337,9.56380279,190.23,190.22,105.076884]
["bitfinex","SOLUSD",1736539680763,9.56380279,190.23,190.22,81.3]
["bitfinex","SOLUSD",1736539683678,9.56380279,190.23,190.18,81.3]
["bitfinex","SOLUSD",1736539683881,9.56380279,190.19,190.18,81.3]
["bitfinex","SOLUSD",1736539685557,9.56380279,190.19,190.18,105.076884]
["bitfinex","SOLUSD",1736539686769,9.56380279,190.19,190.18,81.3]
["bitfinex","SOLUSD",1736539687669,20.0,190.24,190.18,81.3]
["bitfinex","SOLUSD",1736539687845,9.56380279,190.19,190.18,81.3]
["bitfinex","SOLUSD",1736539689442,20.0,190.17,190.16,216.9]
["bitfinex","SOLUSD",1736539689647,29.56380279,190.17,190.16,216.9]
["bitfinex","SOLUSD",1736539690173,29.56380279,190.17,190.13,81.3]
["bitfinex","SOLUSD",1736539690346,9.56380279,190.14,190.13,81.3]
["bitfinex","SOLUSD",1736539691959,20.0,190.11,190.04,5.26]
["bitfinex","SOLUSD",1736539692161,9.56380279,190.05,190.04,140.86]
["bitfinex","SOLUSD",1736539692351,9.56380279,190.05,190.04,5.26]
["bitfinex","SOLUSD",1736539693051,9.56380279,190.05,190.01,135.6]
["bitfinex","SOLUSD",1736539693372,9.56380279,190.02,190.0,1.5745]
["bitfinex","SOLUSD",1736539693553,9.56380279,190.01,190.0,25.351384]
["bitfinex","SOLUSD",1736539693866,9.56380279,190.01,190.0,35.271384]
["bitfinex","SOLUSD",1736539694252,9.56380279,190.01,190.0,30.011384]
["bitfinex","SOLUSD",1736539694461,9.56380279,190.01,190.0,6.2345]
["bitfinex","SOLUSD",1736539694978,9.56380279,190.01,190.0,30.011384]
["bitfinex","SOLUSD",1736539695268,9.56380279,190.03,190.01,240.676884]
["bitfinex","SOLUSD",1736539695774,9.56380279,190.02,190.01,245.336884]
["bitfinex","SOLUSD",1736539696069,1.6038,190.11,190.01,245.336884]
["bitfinex","SOLUSD",1736539696255,9.56380279,190.06,190.01,245.336884]
["bitfinex","SOLUSD",1736539697266,9.56380279,190.05,190.01,245.336884]
["bitfinex","SOLUSD",1736539697447,9.56380279,190.05,190.01,250.596884]
["bitfinex","SOLUSD",1736539697654,9.56380279,190.05,190.01,245.336884]
["bitfinex","SOLUSD",1736539697955,20.0,190.0,189.95,135.6]
["bitfinex","SOLUSD",1736539698168,9.56380279,189.96,189.93,137.1261]
["bitfinex","SOLUSD",1736539698349,38.25521116,190.0,189.93,137.1261]
["bitfinex","SOLUSD",1736539698350,9.56380279,189.94,189.93,137.1261]
["bitfinex","SOLUSD",1736539699272,9.56380279,189.94,189.93,23.776884]
["bitfinex","SOLUSD",1736539699657,9.56380279,189.94,189.9,142.1684]
["bitfinex","SOLUSD",1736539699964,9.56380279,189.91,189.9,142.1684]
["bitfinex","SOLUSD",1736539700275,9.56380279,189.92,189.91,23.776884]
["bitfinex","SOLUSD",1736539701352,13.49360634,189.92,189.91,159.376884]
["bitfinex","SOLUSD",1736539702352,13.49360634,189.92,189.91,190.936884]
["bitfinex","SOLUSD",1736539702574,13.49360634,189.92,189.91,159.376884]
["bitfinex","SOLUSD",1736539703169,13.49360634,189.92,189.91,245.336884]
["bitfinex","SOLUSD",1736539706574,12.8803,190.07,189.92,0.12549]
["bitfinex","SOLUSD",1736539706575,7.8803,190.07,189.92,0.12549]
["bitfinex","SOLUSD",1736539706772,13.49360634,189.96,189.94,217.02549]
["bitfinex","SOLUSD",1736539706977,13.49360634,189.96,189.95,23.776884]
["bitfinex","SOLUSD",1736539707187,13.49360634,189.97,189.95,241.053354]
["bitfinex","SOLUSD",1736539707681,13.49360634,189.98,189.95,241.053354]
["bitfinex","SOLUSD",1736539707886,13.49360634,189.97,189.95,241.053354]
["bitfinex","SOLUSD",1736539708690,13.49360634,189.97,189.96,23.776884]
["bitfinex","SOLUSD",1736539709895,13.43034887,189.97,189.96,23.776884]
["bitfinex","SOLUSD",1736539710594,20.0,190.04,189.96,240.676884]
["bitfinex","SOLUSD",1736539710904,13.49360634,189.97,189.96,240.676884]
["bitfinex","SOLUSD",1736539712377,13.49360634,189.98,189.97,24.153354]
["bitfinex","SOLUSD",1736539712580,13.49360634,189.98,189.97,55.713354]
["bitfinex","SOLUSD",1736539713379,13.49360634,189.98,189.97,272.613354]
["bitfinex","SOLUSD",1736539714171,13.49360634,189.98,189.97,272.236884]
["bitfinex","SOLUSD",1736539714971,20.0,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1736539715179,13.49360634,189.99,189.98,159.376884]
["bitfinex","SOLUSD",1736539715897,13.49360634,190.01,189.98,191.313354]
["bitfinex","SOLUSD",1736539716188,13.49360634,190.02,190.0,55.336884]
["bitfinex","SOLUSD",1736539716391,13.49360634,190.02,190.0,272.236884]
["bitfinex","SOLUSD",1736539721297,13.49360634,190.03,190.02,23.776884]
["bitfinex","SOLUSD",1736539721601,13.49360634,190.04,190.02,245.336884]
["bitfinex","SOLUSD",1736539722500,13.49360634,190.03,190.02,245.336884]
["bitfinex","SOLUSD",1736539723424,8.62869098,190.03,190.02,245.336884]
["bitfinex","SOLUSD",1736539725409,8.62869098,190.03,190.02,216.9]
["bitfinex","SOLUSD",1736539725903,8.62869098,190.03,190.02,81.3]
["bitfinex","SOLUSD",1736539727279,8.62869098,190.03,190.02,105.076884]
["bitfinex","SOLUSD",1736539728800,8.62869098,190.03,190.02,240.676884]
["bitfinex","SOLUSD",1736539732808,8.0866,190.12,190.03,24.153354]
["bitfinex","SOLUSD",1736539733111,7.9541,190.16,190.05,241.053354]
["bitfinex","SOLUSD",1736539733310,8.62869098,190.08,190.07,240.676884]
["bitfinex","SOLUSD",1736539733506,8.62869098,190.08,190.07,241.053354]
["bitfinex","SOLUSD",1736539733812,8.62869098,190.09,190.07,241.053354]
["bitfinex","SOLUSD",1736539736297,8.62869098,190.08,190.07,241.053354]
["bitfinex","SOLUSD",1736539737122,8.62869098,190.08,190.07,272.613354]
["bitfinex","SOLUSD",1736539737293,8.62869098,190.09,190.07,272.613354]
["bitfinex","SOLUSD",1736539738691,8.62869098,190.09,190.07,277.885354]
["bitfinex","SOLUSD",1736539738925,8.62869098,190.08,190.07,272.613354]
["bitfinex","SOLUSD",1736539739488,8.62869098,190.09,190.07,272.613354]
["bitfinex","SOLUSD",1736539743602,8.62869098,190.08,190.07,272.613354]
["bitfinex","SOLUSD",1736539744240,8.62869098,190.08,190.07,240.676884]
["bitfinex","SOLUSD",1736539747123,8.62869098,190.08,190.07,272.236884]
["bitfinex","SOLUSD",1736539747835,43.1434549,190.08,190.07,216.9]
["bitfinex","SOLUSD",1736539749200,43.1434549,190.08,190.07,81.3]
["bitfinex","SOLUSD",1736539749603,43.1434549,190.08,190.04,143.20039828]
["bitfinex","SOLUSD",1736539749821,8.62869098,190.05,190.04,142.23819484]
["bitfinex","SOLUSD",1736539751324,8.62869098,190.05,190.01,23.776884]
["bitfinex","SOLUSD",1736539752007,8.62869098,190.02,190.01,23.776884]
["bitfinex","SOLUSD",1736539752639,8.62869098,190.02,190.0,6.63819484]
["bitfinex","SOLUSD",1736539752804,8.62869098,190.01,190.0,6.63819484]
["bitfinex","SOLUSD",1736539753814,8.62869098,190.01,190.0,30.41507884]
["bitfinex","SOLUSD",1736539758811,8.62869098,190.01,190.0,6.63819484]
["bitfinex","SOLUSD",1736539759427,20.0,190.05,190.0,30.41507884]
["bitfinex","SOLUSD",1736539759743,8.62869098,190.01,190.0,30.41507884]
["bitfinex","SOLUSD",1736539762117,8.62869098,190.01,190.0,6.63819484]
["bitfinex","SOLUSD",1736539763041,13.0648,190.09,190.01,23.776884]
["bitfinex","SOLUSD",1736539763042,8.0648,190.09,190.01,23.776884]
["bitfinex","SOLUSD",1736539763225,8.62869098,190.02,190.01,23.776884]
["bitfinex","SOLUSD",1736539764219,8.62869098,190.02,190.0,6.63819484]
["bitfinex","SOLUSD",1736539764439,8.62869098,190.01,190.0,6.63819484]
["bitfinex","SOLUSD",1736539765148,8.62869098,190.01,190.0,30.41507884]
["bitfinex","SOLUSD",1736539768422,8.62869098,190.01,190.0,6.63819484]
["bitfinex","SOLUSD",1736539769226,8.62869098,190.01,189.99,135.6]
["bitfinex","SOLUSD",1736539769227,8.62869098,190.01,189.96,11.29819484]
["bitfinex","SOLUSD",1736539769444,8.62869098,189.97,189.96,11.29819484]
["bitfinex","SOLUSD",1736539769820,8.62869098,189.97,189.96,30.41507884]
["bitfinex","SOLUSD",1736539770044,8.62869098,189.97,189.96,6.63819484]
["bitfinex","SOLUSD",1736539770625,8.62869098,189.97,189.91,4.66]
["bitfinex","SOLUSD",1736539770826,8.62869098,189.92,189.91,23.776884]
["bitfinex","SOLUSD",1736539771024,8.62869098,189.92,189.91,28.436884]
["bitfinex","SOLUSD",1736539772147,8.62869098,189.92,189.91,4.66]
["bitfinex","SOLUSD",1736539772344,8.62869098,189.93,189.91,11.29819484]
["bitfinex","SOLUSD",1736539772551,8.62869098,189.93,189.92,23.776884]
["bitfinex","SOLUSD",1736539776626,8.62869098,189.93,189.91,35.07507884]
["bitfinex","SOLUSD",1736539776826,20.0,189.96,189.92,23.776884]
["bitfinex","SOLUSD",1736539777048,8.62869098,189.93,189.92,23.776884]
["bitfinex","SOLUSD",1736539778549,8.62869098,189.93,189.91,6.63819484]
["bitfinex","SOLUSD",1736539778733,8.62869098,189.92,189.91,11.29819484]
["bitfinex","SOLUSD",1736539780233,8.62869098,189.92,189.91,6.63819484]
["bitfinex","SOLUSD",1736539780731,8.62869098,189.92,189.84,31.81098]
["bitfinex","SOLUSD",1736539780732,20.0,189.89,189.82,4.66]
["bitfinex","SOLUSD",1736539780933,8.62869098,189.84,189.81,6.63819484]
["bitfinex","SOLUSD",1736539781143,8.62869098,189.84,189.82,4.66]
["bitfinex","SOLUSD",1736539781630,20.0,189.87,189.83,23.776884]
["bitfinex","SOLUSD",1736539781955,20.0,189.87,189.81,4.66]
["bitfinex","SOLUSD",1736539782131,8.62869098,189.82,189.81,4.66]
["bitfinex","SOLUSD",1736539782332,8.62869098,189.82,189.76,147.51019484]
["bitfinex","SOLUSD",1736539782333,8.62869098,189.82,189.79,4.66]
["bitfinex","SOLUSD",1736539782531,8.62869098,189.8,189.79,28.436884]
["bitfinex","SOLUSD",1736539782730,8.62869098,189.8,189.79,4.66]
["bitfinex","SOLUSD",1736539786269,8.62869098,189.8,189.77,23.776884]
["bitfinex","SOLUSD",1736539786582,8.62869098,189.78,189.77,23.776884]
["bitfinex","SOLUSD",1736539787453,20.0,189.83,189.77,23.776884]
["bitfinex","SOLUSD",1736539787760,8.62869098,189.81,189.77,23.776884]
["bitfinex","SOLUSD",1736539788132,34.51476392,189.9,189.77,23.776884]
["bitfinex","SOLUSD",1736539788133,20.0,189.87,189.78,0.37647]
["bitfinex","SOLUSD",1736539788448,8.62869098,189.8,189.77,23.776884]
["bitfinex","SOLUSD",1736539788834,8.62869098,189.79,189.77,23.776884]
["bitfinex","SOLUSD",1736539791551,8.62869098,189.78,189.77,23.776884]
["bitfinex","SOLUSD",1736539792854,8.62869098,189.78,189.77,28.436884]
["bitfinex","SOLUSD",1736539793058,20.0,189.87,189.77,28.436884]
["bitfinex","SOLUSD",1736539793246,34.51476392,189.9,189.78,0.37647]
["bitfinex","SOLUSD",1736539793438,8.62869098,189.82,189.78,0.37647]
["bitfinex","SOLUSD",1736539793640,8.62869098,189.81,189.78,0.37647]
["bitfinex","SOLUSD",1736539793864,8.62869098,189.8,189.78,0.37647]
["bitfinex","SOLUSD",1736539795546,8.62869098,189.8,189.79,4.66]
["bitfinex","SOLUSD",1736539796070,8.62869098,189.81,189.8,23.776884]
["bitfinex","SOLUSD",1736539796855,8.62869098,189.81,189.78,24.153354]
["bitfinex","SOLUSD",1736539797043,8.62869098,189.81,189.8,4.66]
["bitfinex","SOLUSD",1736539800372,8.62869098,189.83,189.8,4.66]
["bitfinex","SOLUSD",1736539801607,8.62869098,189.82,189.8,4.66]
["bitfinex","SOLUSD",1736539801777,8.62869098,189.81,189.8,4.66]
["bitfinex","SOLUSD",1736539802291,34.51476392,189.9,189.8,28.436884]
["bitfinex","SOLUSD",1736539802454,8.62869098,189.82,189.81,23.776884]
["bitfinex","SOLUSD",1736539802656,7.6535,189.91,189.81,55.823354]
["bitfinex","SOLUSD",1736539802857,8.62869098,189.87,189.81,57.398954]
["bitfinex","SOLUSD",1736539803061,8.62869098,189.88,189.83,24.153354]
["bitfinex","SOLUSD",1736539803661,8.62869098,189.89,189.85,23.776884]
["bitfinex","SOLUSD",1736539803867,7.6128,189.96,189.85,23.776884]
["bitfinex","SOLUSD",1736539803868,8.62869098,189.88,189.85,23.776884]
["bitfinex","SOLUSD",1736539804159,8.62869098,189.88,189.84,23.776884]
["bitfinex","SOLUSD",1736539804788,8.62869098,189.88,189.83,55.823354]
["bitfinex","SOLUSD",1736539805896,8.62869098,189.87,189.83,55.823354]
["bitfinex","SOLUSD",1736539808884,8.62869098,189.86,189.83,55.823354]
["bitfinex","SOLUSD",1736539809073,8.62869098,189.84,189.83,55.446884]
["bitfinex","SOLUSD",1736539809273,8.62869098,189.86,189.83,55.446884]
["bitfinex","SOLUSD",1736539809883,8.62869098,189.85,189.83,55.446884]
["bitfinex","SOLUSD",1736539810703,20.0,189.93,189.83,55.446884]
["bitfinex","SOLUSD",1736539810990,8.62869098,189.87,189.83,55.446884]
["bitfinex","SOLUSD",1736539811174,8.62869098,189.86,189.83,55.446884]
["bitfinex","SOLUSD",1736539811376,20.0,189.93,189.84,0.37647]
["bitfinex","SOLUSD",1736539811697,8.62869098,189.88,189.84,0.37647]
["bitfinex","SOLUSD",1736539811986,8.62869098,189.86,189.83,23.776884]
["bitfinex","SOLUSD",1736539812989,8.62869098,189.86,189.84,4.66]
["bitfinex","SOLUSD",1736539813396,8.62869098,189.85,189.83,23.776884]
["bitfinex","SOLUSD",1736539813561,8.62869098,189.85,189.84,4.66]
["bitfinex","SOLUSD",1736539814777,8.62869098,189.85,189.84,28.436884]
["bitfinex","SOLUSD",1736539817772,8.62869098,189.86,189.85,23.776884]
["bitfinex","SOLUSD",1736539818494,8.62869098,189.86,189.84,4.66]
["bitfinex","SOLUSD",1736539818997,8.62869098,189.85,189.84,4.66]
["bitfinex","SOLUSD",1736539821996,8.62869098,189.85,189.84,28.436884]
["bitfinex","SOLUSD",1736539828602,8.62869098,189.86,189.85,23.776884]
["bitfinex","SOLUSD",1736539828803,20.0,189.93,189.84,4.66]
["bitfinex","SOLUSD",1736539829114,8.62869098,189.89,189.84,5.44985996]
["bitfinex","SOLUSD",1736539830100,7.6128,189.96,189.85,55.823354]
["bitfinex","SOLUSD",1736539830301,34.51476392,189.99,189.87,55.823354]
["bitfinex","SOLUSD",1736539830302,8.62869098,189.94,189.87,55.823354]
["bitfinex","SOLUSD",1736539830471,8.62869098,189.94,189.89,24.153354]
["bitfinex","SOLUSD",1736539830674,8.62869098,189.94,189.91,23.776884]
["bitfinex","SOLUSD",1736539831699,8.62869098,189.94,189.89,24.153354]
["bitfinex","SOLUSD",1736539832083,34.51476392,189.99,189.91,23.776884]
["bitfinex","SOLUSD",1736539832084,8.62869098,189.93,189.91,23.776884]
["bitfinex","SOLUSD",1736539833206,8.62869098,189.93,189.89,24.153354]
["bitfinex","SOLUSD",1736539834384,8.62869098,189.92,189.89,24.153354]
["bitfinex","SOLUSD",1736539834806,8.62869098,189.93,189.89,24.153354]
["bitfinex","SOLUSD",1736539840106,8.62869098,189.94,189.89,24.153354]
["bitfinex","SOLUSD",1736539840488,8.62869098,189.93,189.89,24.153354]
["bitfinex","SOLUSD",1736539841506,8.62869098,189.92,189.89,24.153354]
["bitfinex","SOLUSD",1736539842102,8.62869098,189.93,189.89,24.153354]
["bitfinex","SOLUSD",1736539842304,8.62869098,189.93,189.91,23.776884]
["bitfinex","SOLUSD",1736539842512,8.62869098,189.96,189.91,55.446884]
["bitfinex","SOLUSD",1736539843227,34.51476392,190.08,189.94,32.04647]
["bitfinex","SOLUSD",1736539843414,8.62869098,189.99,189.96,55.446884]
["bitfinex","SOLUSD",1736539843728,8.62869098,190.01,189.97,0.37647]
["bitfinex","SOLUSD",1736539843892,7.5289,190.11,189.99,0.12549]
["bitfinex","SOLUSD",1736539844093,8.62869098,190.06,190.01,55.446884]
["bitfinex","SOLUSD",1736539844629,8.62869098,190.07,190.01,55.446884]
["bitfinex","SOLUSD",1736539844796,8.62869098,190.06,190.01,55.446884]
["bitfinex","SOLUSD",1736539845314,8.62869098,190.05,190.01,55.446884]
["bitfinex","SOLUSD",1736539845798,8.62869098,190.04,190.01,55.446884]
["bitfinex","SOLUSD",1736539846191,8.62869098,190.05,190.01,55.446884]
["bitfinex","SOLUSD",1736539846816,8.62869098,190.06,190.01,55.446884]
["bitfinex","SOLUSD",1736539848209,8.62869098,190.05,190.01,55.446884]
["bitfinex","SOLUSD",1736539851321,1.511,190.11,190.02,7.01466484]
["bitfinex","SOLUSD",1736539851498,8.62869098,190.1,190.03,26.10149332]
["bitfinex","SOLUSD",1736539851699,8.62869098,190.1,190.04,0.37647]
["bitfinex","SOLUSD",1736539851894,6.493,190.2,190.07,167.64647]
["bitfinex","SOLUSD",1736539852198,6.493,190.21,190.09,167.64647]
["bitfinex","SOLUSD",1736539852400,8.62869098,190.18,190.12,0.12549]
["bitfinex","SOLUSD",1736539852598,8.62869098,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1736539852801,8.62869098,190.19,190.15,23.776884]
["bitfinex","SOLUSD",1736539853414,1.515,190.23,190.11,1.75208]
["bitfinex","SOLUSD",1736539853415,8.62869098,190.16,190.11,1.75208]
["bitfinex","SOLUSD",1736539853600,1.515,190.23,190.11,25.528964]
["bitfinex","SOLUSD",1736539853601,8.62869098,190.15,190.11,25.528964]
["bitfinex","SOLUSD",1736539853800,8.62869098,190.15,190.12,23.776884]
["bitfinex","SOLUSD",1736539854143,8.62869098,190.17,190.12,23.776884]
["bitfinex","SOLUSD",1736539855125,8.62869098,190.16,190.12,23.776884]
["bitfinex","SOLUSD",1736539858623,8.62869098,190.18,190.12,24.56560303]
["bitfinex","SOLUSD",1736539858928,8.62869098,190.19,190.13,0.37647]
["bitfinex","SOLUSD",1736539859114,8.62869098,190.18,190.15,23.776884]
["bitfinex","SOLUSD",1736539860294,8.62869098,190.19,190.15,166.01507884]
["bitfinex","SOLUSD",1736539861499,20.0,190.22,190.15,166.01507884]
["bitfinex","SOLUSD",1736539861500,8.62869098,190.17,190.15,166.01507884]
["bitfinex","SOLUSD",1736539861704,8.62869098,190.16,190.15,6.63819484]
["bitfinex","SOLUSD",1736539861927,8.62869098,190.16,190.15,11.29819484]
["bitfinex","SOLUSD",1736539862309,8.62869098,190.17,190.15,11.29819484]
["bitfinex","SOLUSD",1736539862715,8.62869098,190.16,190.15,11.29819484]
["bitfinex","SOLUSD",1736539863604,8.62869098,190.16,190.15,4.66]
["bitfinex","SOLUSD",1736539863806,8.62869098,190.16,190.12,11.29819484]
["bitfinex","SOLUSD",1736539864111,8.62869098,190.13,190.12,11.29819484]
["bitfinex","SOLUSD",1736539866725,8.62869098,190.13,190.12,6.63819484]
["bitfinex","SOLUSD",1736539870605,8.62869098,190.13,190.06,8.17109484]
["bitfinex","SOLUSD",1736539870831,20.0,190.13,190.07,11.29819484]
["bitfinex","SOLUSD",1736539871127,8.62869098,190.08,190.07,6.63819484]
["bitfinex","SOLUSD",1736539871329,8.62869098,190.08,190.07,30.41507884]
["bitfinex","SOLUSD",1736539873338,8.62869098,190.08,190.07,6.63819484]
["bitfinex","SOLUSD",1736539876121,43.1434549,190.08,190.07,6.63819484]
["bitfinex","SOLUSD",1736539877939,43.1434549,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1736539878138,8.62869098,190.04,190.03,23.776884]
["bitfinex","SOLUSD",1736539880217,8.62869098,190.04,190.02,11.29819484]
["bitfinex","SOLUSD",1736539880417,8.62869098,190.04,189.98,167.27]
["bitfinex","SOLUSD",1736539880418,8.62869098,190.03,189.98,142.23819484]
["bitfinex","SOLUSD",1736539880618,20.0,190.05,190.01,4.66]
["bitfinex","SOLUSD",1736539883441,8.62869098,190.03,190.01,4.66]
["bitfinex","SOLUSD",1736539883640,8.62869098,190.02,190.01,28.436884]
["bitfinex","SOLUSD",1736539884748,8.62869098,190.02,189.99,4.66]
["bitfinex","SOLUSD",1736539884933,8.62869098,190.0,189.99,4.66]
["bitfinex","SOLUSD",1736539885130,8.62869098,190.0,189.97,4.66]
["bitfinex","SOLUSD",1736539885338,8.62869098,189.98,189.96,4.66]
["bitfinex","SOLUSD",1736539885629,8.62869098,189.97,189.96,4.66]
["bitfinex","SOLUSD",1736539885846,8.62869098,189.98,189.96,4.66]
["bitfinex","SOLUSD",1736539886153,20.0,190.05,189.96,4.66]
["bitfinex","SOLUSD",1736539886154,8.62869098,189.99,189.96,4.66]
["bitfinex","SOLUSD",1736539886452,8.62869098,190.01,189.97,166.01507884]
["bitfinex","SOLUSD",1736539887145,8.62869098,190.01,189.99,23.776884]
["bitfinex","SOLUSD",1736539888827,8.62869098,190.0,189.99,23.776884]
["bitfinex","SOLUSD",1736539889026,8.62869098,190.0,189.97,142.23819484]
["bitfinex","SOLUSD",1736539889243,8.62869098,189.98,189.97,11.29819484]
["bitfinex","SOLUSD",1736539890253,8.62869098,189.98,189.97,6.63819484]
["bitfinex","SOLUSD",1736539890639,8.62869098,189.98,189.95,23.776884]
["bitfinex","SOLUSD",1736539890844,8.62869098,189.96,189.95,23.776884]
["bitfinex","SOLUSD",1736539892032,8.62869098,189.97,189.95,23.776884]
["bitfinex","SOLUSD",1736539892737,8.62869098,189.96,189.95,23.776884]
["bitfinex","SOLUSD",1736539893663,8.62869098,189.98,189.95,35.68707884]
["bitfinex","SOLUSD",1736539893867,8.62869098,189.98,189.95,30.41507884]
["bitfinex","SOLUSD",1736539894762,8.62869098,189.97,189.95,30.41507884]
["bitfinex","SOLUSD",1736539896962,8.62869098,189.98,189.95,30.41507884]
["bitfinex","SOLUSD",1736539897255,8.62869098,189.97,189.95,30.41507884]
["bitfinex","SOLUSD",1736539897859,8.62869098,189.96,189.95,30.41507884]
["bitfinex","SOLUSD",1736539898541,8.62869098,189.96,189.95,6.63819484]
["bitfinex","SOLUSD",1736539899044,8.62869098,189.96,189.95,30.41507884]
["bitfinex","SOLUSD",1736539903145,8.62869098,189.96,189.95,6.63819484]
["bitfinex","SOLUSD",1736539907043,8.62869098,189.96,189.92,23.776884]
["bitfinex","SOLUSD",1736539907246,8.62869098,189.93,189.92,23.776884]
["bitfinex","SOLUSD",1736539908758,8.62869098,189.93,189.91,4.66]
["bitfinex","SOLUSD",1736539908962,8.62869098,189.92,189.91,28.436884]
["bitfinex","SOLUSD",1736539910062,8.62869098,189.92,189.88,143.80069484]
["bitfinex","SOLUSD",1736539910063,8.62869098,189.92,189.89,4.66]
["bitfinex","SOLUSD",1736539910366,8.62869098,189.9,189.89,23.776884]
["bitfinex","SOLUSD",1736539910566,8.62869098,189.9,189.88,11.29819484]
["bitfinex","SOLUSD",1736539911070,8.62869098,189.9,189.88,6.63819484]
["bitfinex","SOLUSD",1736539911364,8.62869098,189.89,189.88,30.41507884]
["bitfinex","SOLUSD",1736539911552,8.62869098,189.89,189.86,4.66]
["bitfinex","SOLUSD",1736539911753,8.62869098,189.87,189.86,4.66]
["bitfinex","SOLUSD",1736539911954,8.62869098,189.87,189.8,5.272]
["bitfinex","SOLUSD",1736539912168,34.51476392,189.9,189.85,4.66]
["bitfinex","SOLUSD",1736539912551,34.51476392,189.9,189.81,29.048884]
["bitfinex","SOLUSD",1736539912749,8.62869098,189.85,189.82,4.66]
["bitfinex","SOLUSD",1736539913159,8.62869098,189.85,189.83,23.776884]
["bitfinex","SOLUSD",1736539913766,8.62869098,189.86,189.83,23.776884]
["bitfinex","SOLUSD",1736539914863,8.62869098,189.85,189.83,23.776884]
["bitfinex","SOLUSD",1736539915069,8.62869098,189.86,189.83,23.776884]
["bitfinex","SOLUSD",1736539915459,8.62869098,189.85,189.83,23.776884]
["bitfinex","SOLUSD",1736539918258,8.62869098,189.84,189.79,1.5259]
["bitfinex","SOLUSD",1736539918455,8.62869098,189.82,189.8,4.66]
["bitfinex","SOLUSD",1736539919457,8.62869098,189.82,189.8,23.776884]
["bitfinex","SOLUSD",1736539919657,8.62869098,189.82,189.81,4.66]
["bitfinex","SOLUSD",1736539920377,8.62869098,189.82,189.8,28.436884]
["bitfinex","SOLUSD",1736539923371,8.62869098,189.81,189.78,4.66]
["bitfinex","SOLUSD",1736539923576,8.62869098,189.81,189.79,23.776884]
["bitfinex","SOLUSD",1736539923778,8.62869098,189.83,189.79,23.776884]
["bitfinex","SOLUSD",1736539923965,8.62869098,189.82,189.79,23.776884]
["bitfinex","SOLUSD",1736539924160,8.62869098,189.81,189.79,23.776884]
["bitfinex","SOLUSD",1736539924762,8.62869098,189.8,189.79,4.66]
["bitfinex","SOLUSD",1736539925781,8.62869098,189.8,189.76,4.66]
["bitfinex","SOLUSD",1736539925969,8.62869098,189.77,189.76,28.436884]
["bitfinex","SOLUSD",1736539926169,8.62869098,189.77,189.73,5.272]
["bitfinex","SOLUSD",1736539926374,8.62869098,189.74,189.73,5.272]
["bitfinex","SOLUSD",1736539926757,8.62869098,189.74,189.69,4.66]
["bitfinex","SOLUSD",1736539926758,8.62869098,189.74,189.7,5.272]
["bitfinex","SOLUSD",1736539926958,8.62869098,189.72,189.7,5.272]
["bitfinex","SOLUSD",1736539927158,8.62869098,189.72,189.69,4.66]
["bitfinex","SOLUSD",1736539927383,8.62869098,189.73,189.69,4.66]
["bitfinex","SOLUSD",1736539927567,8.62869098,189.73,189.7,23.776884]
["bitfinex","SOLUSD",1736539927873,8.62869098,189.73,189.69,4.66]
["bitfinex","SOLUSD",1736539928185,8.62869098,189.72,189.7,23.776884]
["bitfinex","SOLUSD",1736539929083,8.62869098,189.74,189.7,23.776884]
["bitfinex","SOLUSD",1736539929453,8.62869098,189.73,189.7,23.776884]
["bitfinex","SOLUSD",1736539930288,8.62869098,189.72,189.66,1.6117]
["bitfinex","SOLUSD",1736539930461,8.62869098,189.7,189.67,4.66]
["bitfinex","SOLUSD",1736539930862,8.62869098,189.69,189.67,4.66]
["bitfinex","SOLUSD",1736539931158,8.62869098,189.7,189.68,23.776884]
["bitfinex","SOLUSD",1736539931372,8.62869098,189.71,189.68,23.776884]
["bitfinex","SOLUSD",1736539931576,8.62869098,189.72,189.68,23.776884]
["bitfinex","SOLUSD",1736539932058,8.62869098,189.71,189.68,23.776884]
["bitfinex","SOLUSD",1736539933266,8.62869098,189.7,189.68,23.776884]
["bitfinex","SOLUSD",1736539934690,8.62869098,189.69,189.67,4.66]
["bitfinex","SOLUSD",1736539935180,8.62869098,189.68,189.62,33.2573]
["bitfinex","SOLUSD",1736539935382,25.12549,189.76,189.63,4.66]
["bitfinex","SOLUSD",1736539935383,8.62869098,189.69,189.63,4.66]
["bitfinex","SOLUSD",1736539935566,8.62869098,189.68,189.64,23.776884]
["bitfinex","SOLUSD",1736539936579,8.62869098,189.69,189.64,23.776884]
["bitfinex","SOLUSD",1736539936966,8.62869098,189.68,189.64,23.776884]
["bitfinex","SOLUSD",1736539937373,8.62869098,189.67,189.64,23.776884]
["bitfinex","SOLUSD",1736539938080,8.62869098,189.68,189.64,23.776884]
["bitfinex","SOLUSD",1736539940399,8.62869098,189.67,189.64,23.776884]
["bitfinex","SOLUSD",1736539941084,8.62869098,189.67,189.63,23.776884]
["bitfinex","SOLUSD",1736539941261,8.62869098,189.67,189.65,4.66]
["bitfinex","SOLUSD",1736539941792,8.62869098,189.69,189.65,4.66]
["bitfinex","SOLUSD",1736539941964,10.0,189.78,189.65,4.66]
["bitfinex","SOLUSD",1736539941965,34.116709,189.79,189.65,36.33]
["bitfinex","SOLUSD",1736539942287,7.9947,189.79,189.65,49.5116]
["bitfinex","SOLUSD",1736539942476,8.62869098,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1736539942672,28.860754,189.83,189.73,0.25098]
["bitfinex","SOLUSD",1736539942673,7.7428,189.83,189.73,0.25098]
["bitfinex","SOLUSD",1736539942982,8.62869098,189.8,189.73,0.25098]
["bitfinex","SOLUSD",1736539943183,8.62869098,189.79,189.73,0.25098]
["bitfinex","SOLUSD",1736539943571,8.62869098,189.8,189.73,0.25098]
["bitfinex","SOLUSD",1736539943773,8.62869098,189.79,189.73,0.25098]
["bitfinex","SOLUSD",1736539943968,8.62869098,189.77,189.72,23.776884]
["bitfinex","SOLUSD",1736539944174,8.62869098,189.76,189.72,23.776884]
["bitfinex","SOLUSD",1736539944884,8.62869098,189.77,189.72,23.776884]
["bitfinex","SOLUSD",1736539945267,5.0,189.85,189.72,23.776884]
["bitfinex","SOLUSD",1736539945468,13.5179793,189.77,189.72,23.776884]
["bitfinex","SOLUSD",1736539945868,13.5179793,189.75,189.72,23.776884]
["bitfinex","SOLUSD",1736539946089,13.5179793,189.75,189.72,28.436884]
["bitfinex","SOLUSD",1736539946277,13.5179793,189.77,189.72,28.436884]
["bitfinex","SOLUSD",1736539946593,13.5179793,189.76,189.72,28.436884]
["bitfinex","SOLUSD",1736539948883,13.5179793,189.75,189.72,28.436884]
["bitfinex","SOLUSD",1736539949390,13.5179793,189.74,189.72,23.776884]
["bitfinex","SOLUSD",1736539949589,13.5179793,189.74,189.72,28.436884]
["bitfinex","SOLUSD",1736539949780,13.5179793,189.73,189.71,0.96387719]
["bitfinex","SOLUSD",1736539949978,27.0359586,189.72,189.68,4.66]
["bitfinex","SOLUSD",1736539950179,13.5179793,189.69,189.68,4.66]
["bitfinex","SOLUSD",1736539953613,13.5179793,189.69,189.6,23.776884]
["bitfinex","SOLUSD",1736539953790,13.5179793,189.65,189.63,4.66]
["bitfinex","SOLUSD",1736539953994,0.08765502,189.64,189.63,28.436884]
["bitfinex","SOLUSD",1736539954310,0.08765502,189.64,189.63,4.66]
["bitfinex","SOLUSD",1736539954509,13.60563432,189.64,189.63,4.66]
["bitfinex","SOLUSD",1736539955007,0.08765502,189.64,189.63,4.66]
["bitfinex","SOLUSD",1736539956681,13.60563432,189.64,189.63,4.66]
["bitfinex","SOLUSD",1736539957082,0.08765502,189.64,189.63,4.66]
["bitfinex","SOLUSD",1736539959705,13.60563432,189.64,189.63,4.66]
["bitfinex","SOLUSD",1736539960707,13.60563432,189.64,189.61,4.66]
["bitfinex","SOLUSD",1736539960897,13.5179793,189.62,189.61,4.66]
["bitfinex","SOLUSD",1736539961789,13.5179793,189.62,189.54,33.3096]
["bitfinex","SOLUSD",1736539961996,13.5179793,189.6,189.59,4.66]
["bitfinex","SOLUSD",1736539963509,13.5179793,189.61,189.59,4.66]
["bitfinex","SOLUSD",1736539963682,13.5179793,189.63,189.6,23.776884]
["bitfinex","SOLUSD",1736539963888,0.08765502,189.64,189.6,23.776884]
["bitfinex","SOLUSD",1736539964499,13.60563432,189.64,189.61,4.66]
["bitfinex","SOLUSD",1736539964804,13.5179793,189.63,189.61,4.66]
["bitfinex","SOLUSD",1736539964994,13.60563432,189.64,189.61,4.66]
["bitfinex","SOLUSD",1736539965394,0.08765502,189.64,189.62,4.66]
["bitfinex","SOLUSD",1736539967006,13.60563432,189.64,189.62,4.66]
["bitfinex","SOLUSD",1736539967188,13.5179793,189.63,189.62,4.66]
["bitfinex","SOLUSD",1736539968184,13.60563432,189.64,189.6,4.66]
["bitfinex","SOLUSD",1736539968606,13.5179793,189.64,189.6,4.66]
["bitfinex","SOLUSD",1736539969585,0.08765502,189.63,189.6,4.66]
["bitfinex","SOLUSD",1736539970096,13.60563432,189.63,189.6,4.66]
["bitfinex","SOLUSD",1736539970304,0.08765502,189.63,189.6,4.66]
["bitfinex","SOLUSD",1736539971989,13.60563432,189.63,189.6,4.66]
["bitfinex","SOLUSD",1736539972194,13.5179793,189.62,189.6,4.66]
["bitfinex","SOLUSD",1736539973305,13.5179793,189.61,189.6,4.66]
["bitfinex","SOLUSD",1736539973988,13.5179793,189.62,189.6,4.66]
["bitfinex","SOLUSD",1736539974188,13.60563432,189.63,189.6,4.66]
["bitfinex","SOLUSD",1736539974594,0.08765502,189.63,189.6,4.66]
["bitfinex","SOLUSD",1736539975585,0.08765502,189.63,189.61,23.776884]
["bitfinex","SOLUSD",1736539975810,0.08765502,189.63,189.61,25.391684]
["bitfinex","SOLUSD",1736539976790,0.08765502,189.63,189.62,55.446884]
["bitfinex","SOLUSD",1736539984617,13.5179793,189.67,189.63,23.776884]
["bitfinex","SOLUSD",1736539985218,13.5179793,189.67,189.62,23.776884]
["bitfinex","SOLUSD",1736539985721,0.08765502,189.66,189.62,23.776884]
["bitfinex","SOLUSD",1736539987022,0.08765502,189.66,189.64,23.776884]
["bitfinex","SOLUSD",1736539987314,0.08765502,189.66,189.61,6.8868]
["bitfinex","SOLUSD",1736539987525,13.5179793,189.62,189.61,9.932]
["bitfinex","SOLUSD",1736539987700,0.08765502,189.66,189.61,9.932]
["bitfinex","SOLUSD",1736539987896,0.08765502,189.66,189.62,23.776884]
["bitfinex","SOLUSD",1736539988099,0.08765502,189.66,189.61,9.932]
["bitfinex","SOLUSD",1736539988501,0.08765502,189.66,189.62,23.776884]
["bitfinex","SOLUSD",1736539988502,13.5179793,189.64,189.62,23.776884]
["bitfinex","SOLUSD",1736539989420,13.5179793,189.63,189.61,4.66]
["bitfinex","SOLUSD",1736539990722,0.08765502,189.66,189.61,4.66]
["bitfinex","SOLUSD",1736539990924,13.5179793,189.63,189.61,4.66]
["bitfinex","SOLUSD",1736539991223,13.5179793,189.62,189.57,5.272]
["bitfinex","SOLUSD",1736539991406,13.5179793,189.6,189.58,4.66]
["bitfinex","SOLUSD",1736539991606,13.5179793,189.59,189.57,4.66]
["bitfinex","SOLUSD",1736539992104,13.5179793,189.61,189.57,4.66]
["bitfinex","SOLUSD",1736539992625,13.5179793,189.63,189.58,23.776884]
["bitfinex","SOLUSD",1736539992825,13.5179793,189.62,189.58,23.776884]
["bitfinex","SOLUSD",1736539993004,13.5179793,189.61,189.58,23.776884]
["bitfinex","SOLUSD",1736539993420,8.66555398,189.61,189.58,23.776884]
["bitfinex","SOLUSD",1736539993707,8.66555398,189.6,189.58,23.776884]
["bitfinex","SOLUSD",1736539994407,8.66555398,189.59,189.58,23.776884]
["bitfinex","SOLUSD",1736539994923,20.0,189.64,189.58,23.776884]
["bitfinex","SOLUSD",1736539994924,8.66555398,189.6,189.58,23.776884]
["bitfinex","SOLUSD",1736539995505,8.66555398,189.61,189.58,23.776884]
["bitfinex","SOLUSD",1736539996428,8.66555398,189.6,189.58,23.776884]
["bitfinex","SOLUSD",1736539997922,8.66555398,189.61,189.58,23.776884]
["bitfinex","SOLUSD",1736539999512,8.66555398,189.59,189.58,23.776884]
["bitfinex","SOLUSD",1736539999723,8.66555398,189.6,189.58,23.776884]
["bitfinex","SOLUSD",1736540001227,8.66555398,189.61,189.58,23.776884]
["bitfinex","SOLUSD",1736540001406,0.08765502,189.59,189.58,23.776884]
["bitfinex","SOLUSD",1736540003019,0.08765502,189.59,189.57,4.66]
["bitfinex","SOLUSD",1736540004834,0.08765502,189.59,189.58,23.776884]
["bitfinex","SOLUSD",1736540005038,0.08765502,189.59,189.58,55.446884]
["bitfinex","SOLUSD",1736540009046,0.08765502,189.59,189.58,23.776884]
["bitfinex","SOLUSD",1736540011817,0.08765502,189.59,189.57,4.66]
["bitfinex","SOLUSD",1736540012327,0.08765502,189.59,189.58,23.776884]
["bitfinex","SOLUSD",1736540016333,8.66555398,189.6,189.58,23.776884]
["bitfinex","SOLUSD",1736540017424,0.08765502,189.59,189.58,23.776884]
["bitfinex","SOLUSD",1736540017828,0.08765502,189.59,189.57,4.66]
["bitfinex","SOLUSD",1736540017829,8.753209,189.59,189.57,4.66]
["bitfinex","SOLUSD",1736540019549,0.08765502,189.59,189.57,4.66]
["bitfinex","SOLUSD",1736540020127,8.753209,189.59,189.57,4.66]
["bitfinex","SOLUSD",1736540020425,8.66555398,189.58,189.57,4.66]
["bitfinex","SOLUSD",1736540020627,8.66555398,189.58,189.54,5.283]
["bitfinex","SOLUSD",1736540020838,8.66555398,189.57,189.55,9.943]
["bitfinex","SOLUSD",1736540021534,8.66555398,189.58,189.55,9.943]
["bitfinex","SOLUSD",1736540021746,8.753209,189.59,189.55,9.943]
["bitfinex","SOLUSD",1736540021940,8.753209,189.59,189.56,4.66]
["bitfinex","SOLUSD",1736540023445,8.66555398,189.58,189.56,4.66]
["bitfinex","SOLUSD",1736540023653,8.66555398,189.57,189.56,4.66]
["bitfinex","SOLUSD",1736540024538,8.66555398,189.57,189.55,4.66]
["bitfinex","SOLUSD",1736540027450,0.08765502,189.59,189.56,55.446884]
["bitfinex","SOLUSD",1736540027631,0.08765502,189.59,189.57,0.25098]
["bitfinex","SOLUSD",1736540027953,0.08765502,189.59,189.57,5.283]
["bitfinex","SOLUSD",1736540028254,0.08765502,189.59,189.57,23.776884]
["bitfinex","SOLUSD",1736540028749,0.08765502,189.59,189.57,29.059884]
["bitfinex","SOLUSD",1736540030350,8.753209,189.59,189.56,5.283]
["bitfinex","SOLUSD",1736540030856,8.753209,189.59,189.56,29.059884]
["bitfinex","SOLUSD",1736540031462,0.08765502,189.59,189.56,29.059884]
["bitfinex","SOLUSD",1736540032461,8.66555398,189.6,189.56,29.059884]
["bitfinex","SOLUSD",1736540033455,0.08765502,189.59,189.56,29.059884]
["bitfinex","SOLUSD",1736540034454,8.753209,189.59,189.56,29.059884]
["bitfinex","SOLUSD",1736540035040,8.66555398,189.57,189.56,5.283]
["bitfinex","SOLUSD",1736540035357,8.66555398,189.57,189.55,5.283]
["bitfinex","SOLUSD",1736540035651,8.66555398,189.58,189.55,5.283]
["bitfinex","SOLUSD",1736540035856,8.753209,189.59,189.55,5.283]
["bitfinex","SOLUSD",1736540037775,8.66555398,189.58,189.55,5.283]
["bitfinex","SOLUSD",1736540038534,8.66555398,189.58,189.55,23.776884]
["bitfinex","SOLUSD",1736540040047,8.66555398,189.57,189.55,23.776884]
["bitfinex","SOLUSD",1736540040345,8.66555398,189.56,189.54,5.283]
["bitfinex","SOLUSD",1736540040550,8.66555398,189.57,189.54,5.283]
["bitfinex","SOLUSD",1736540041359,8.66555398,189.57,189.53,29.059884]
["bitfinex","SOLUSD",1736540041658,8.66555398,189.57,189.53,23.776884]
["bitfinex","SOLUSD",1736540042248,8.66555398,189.56,189.53,23.776884]
["bitfinex","SOLUSD",1736540043956,8.66555398,189.57,189.53,23.776884]
["bitfinex","SOLUSD",1736540044550,8.66555398,189.56,189.53,23.776884]
["bitfinex","SOLUSD",1736540044969,8.66555398,189.57,189.53,23.776884]
["bitfinex","SOLUSD",1736540045865,8.66555398,189.56,189.53,23.776884]
["bitfinex","SOLUSD",1736540046772,8.66555398,189.57,189.53,23.776884]
["bitfinex","SOLUSD",1736540048587,8.66555398,189.56,189.53,23.776884]
["bitfinex","SOLUSD",1736540048888,20.0,189.59,189.54,23.776884]
["bitfinex","SOLUSD",1736540049175,8.66555398,189.6,189.54,23.776884]
["bitfinex","SOLUSD",1736540049561,0.08765502,189.55,189.54,23.776884]
["bitfinex","SOLUSD",1736540052050,0.08765502,189.55,189.54,55.446884]
["bitfinex","SOLUSD",1736540052254,0.08765502,189.55,189.52,9.943]
["bitfinex","SOLUSD",1736540052883,0.08765502,189.55,189.52,41.613]
["bitfinex","SOLUSD",1736540053091,0.08765502,189.55,189.53,23.776884]
["bitfinex","SOLUSD",1736540053391,0.08765502,189.55,189.53,55.446884]
["bitfinex","SOLUSD",1736540054250,0.08765502,189.55,189.54,0.25098]
["bitfinex","SOLUSD",1736540054454,0.08765502,189.55,189.54,0.37647]
["bitfinex","SOLUSD",1736540054864,0.08765502,189.55,189.54,1.16750118]
["bitfinex","SOLUSD",1736540055760,0.08765502,189.55,189.54,0.37647]
["bitfinex","SOLUSD",1736540056581,0.08765502,189.55,189.54,62.632954]
["bitfinex","SOLUSD",1736540056782,0.08765502,189.55,189.54,69.241654]
["bitfinex","SOLUSD",1736540059990,0.08765502,189.55,189.54,69.116164]
["bitfinex","SOLUSD",1736540060163,0.08765502,189.55,189.54,41.613]
["bitfinex","SOLUSD",1736540060489,0.08765502,189.55,189.54,9.943]
["bitfinex","SOLUSD",1736540060712,0.08765502,189.55,189.54,4.66]
["bitfinex","SOLUSD",1736540061213,0.08765502,189.55,189.54,28.436884]
["bitfinex","SOLUSD",1736540064175,8.66555398,189.56,189.54,4.66]
["bitfinex","SOLUSD",1736540064608,8.66555398,189.55,189.54,4.66]
["bitfinex","SOLUSD",1736540064787,8.66555398,189.56,189.54,4.66]
["bitfinex","SOLUSD",1736540065289,8.753209,189.56,189.54,4.66]
["bitfinex","SOLUSD",1736540067179,8.66555398,189.55,189.54,4.66]
["bitfinex","SOLUSD",1736540067406,8.66555398,189.55,189.5,23.776884]
["bitfinex","SOLUSD",1736540067573,0.08765502,189.56,189.51,4.66]
["bitfinex","SOLUSD",1736540067780,8.66555398,189.54,189.51,4.66]
["bitfinex","SOLUSD",1736540068096,8.66555398,189.53,189.5,23.776884]
["bitfinex","SOLUSD",1736540068302,8.66555398,189.53,189.51,4.66]
["bitfinex","SOLUSD",1736540069018,0.08765502,189.56,189.52,23.776884]
["bitfinex","SOLUSD",1736540069217,8.66555398,189.54,189.52,23.776884]
["bitfinex","SOLUSD",1736540070227,8.66555398,189.54,189.51,4.66]
["bitfinex","SOLUSD",1736540070532,0.08765502,189.56,189.51,4.66]
["bitfinex","SOLUSD",1736540070740,8.66555398,189.54,189.52,23.776884]
["bitfinex","SOLUSD",1736540071238,8.66555398,189.53,189.52,23.776884]
["bitfinex","SOLUSD",1736540071435,8.66555398,189.54,189.52,23.776884]
["bitfinex","SOLUSD",1736540072426,8.66555398,189.54,189.47,24.027864]
["bitfinex","SOLUSD",1736540072639,8.66555398,189.54,189.53,4.66]
["bitfinex","SOLUSD",1736540075113,8.66555398,189.54,189.46,23.776884]
["bitfinex","SOLUSD",1736540075309,8.66555398,189.52,189.47,4.66]
["bitfinex","SOLUSD",1736540075719,8.66555398,189.53,189.47,4.66]
["bitfinex","SOLUSD",1736540076211,8.66555398,189.52,189.47,4.66]
["bitfinex","SOLUSD",1736540076801,0.08765502,189.56,189.47,4.66]
["bitfinex","SOLUSD",1736540076802,8.66555398,189.54,189.47,4.66]
["bitfinex","SOLUSD",1736540077021,8.66555398,189.53,189.47,4.66]
["bitfinex","SOLUSD",1736540077904,8.66555398,189.52,189.47,4.66]
["bitfinex","SOLUSD",1736540078925,8.66555398,189.52,189.46,29.059884]
["bitfinex","SOLUSD",1736540079113,8.66555398,189.5,189.47,4.66]
["bitfinex","SOLUSD",1736540079343,8.66555398,189.51,189.47,4.66]
["bitfinex","SOLUSD",1736540079510,8.66555398,189.51,189.47,23.776884]
["bitfinex","SOLUSD",1736540079703,8.66555398,189.52,189.48,4.66]
["bitfinex","SOLUSD",1736540080519,8.66555398,189.51,189.48,4.66]
["bitfinex","SOLUSD",1736540080913,8.66555398,189.51,189.47,23.776884]
["bitfinex","SOLUSD",1736540081116,8.66555398,189.51,189.49,4.66]
["bitfinex","SOLUSD",1736540081320,8.753209,189.51,189.49,4.66]
["bitfinex","SOLUSD",1736540082140,8.753209,189.51,189.46,29.059884]
["bitfinex","SOLUSD",1736540082313,8.66555398,189.5,189.46,33.719884]
["bitfinex","SOLUSD",1736540083133,8.66555398,189.5,189.46,28.436884]
["bitfinex","SOLUSD",1736540083435,8.66555398,189.5,189.47,4.66]
["bitfinex","SOLUSD",1736540084744,0.08765502,189.51,189.47,28.436884]
["bitfinex","SOLUSD",1736540085031,0.08765502,189.51,189.48,23.776884]
["bitfinex","SOLUSD",1736540086108,8.753209,189.51,189.48,23.776884]
["bitfinex","SOLUSD",1736540086530,8.66555398,189.5,189.47,4.66]
["bitfinex","SOLUSD",1736540086932,8.66555398,189.5,189.45,5.283]
["bitfinex","SOLUSD",1736540087112,8.66555398,189.5,189.47,23.776884]
["bitfinex","SOLUSD",1736540087715,8.753209,189.51,189.47,23.776884]
["bitfinex","SOLUSD",1736540088517,0.08765502,189.51,189.47,23.776884]
["bitfinex","SOLUSD",1736540096338,8.66555398,189.52,189.47,23.776884]
["bitfinex","SOLUSD",1736540096524,8.66555398,189.51,189.48,4.66]
["bitfinex","SOLUSD",1736540097646,8.753209,189.51,189.48,4.66]
["bitfinex","SOLUSD",1736540098247,8.66555398,189.5,189.48,4.66]
["bitfinex","SOLUSD",1736540101221,8.753209,189.51,189.48,4.66]
["bitfinex","SOLUSD",1736540101438,0.08765502,189.51,189.48,4.66]
["bitfinex","SOLUSD",1736540101741,8.66555398,189.5,189.48,4.66]
["bitfinex","SOLUSD",1736540102243,8.753209,189.51,189.48,4.66]
["bitfinex","SOLUSD",1736540102441,0.08765502,189.51,189.48,4.66]
["bitfinex","SOLUSD",1736540102650,0.08765502,189.51,189.49,23.776884]
["bitfinex","SOLUSD",1736540103642,0.08765502,189.51,189.49,55.496884]
["bitfinex","SOLUSD",1736540104825,0.08765502,189.51,189.49,23.776884]
["bitfinex","SOLUSD",1736540105226,8.753209,189.51,189.49,23.776884]
["bitfinex","SOLUSD",1736540105427,8.753209,189.51,189.49,4.66]
["bitfinex","SOLUSD",1736540106435,0.08765502,189.51,189.49,4.66]
["bitfinex","SOLUSD",1736540106747,8.753209,189.51,189.49,4.66]
["bitfinex","SOLUSD",1736540106919,0.08765502,189.51,189.49,4.66]
["bitfinex","SOLUSD",1736540107121,0.08765502,189.51,189.5,23.776884]
["bitfinex","SOLUSD",1736540107325,0.08765502,189.51,189.5,69.065954]
["bitfinex","SOLUSD",1736540108852,0.08765502,189.51,189.5,74.348954]
["bitfinex","SOLUSD",1736540109639,0.08765502,189.51,189.5,60.779884]
["bitfinex","SOLUSD",1736540110438,0.08765502,189.51,189.5,29.059884]
["bitfinex","SOLUSD",1736540111145,0.08765502,189.51,189.5,23.776884]
["bitfinex","SOLUSD",1736540112244,0.08765502,189.51,189.48,23.776884]
["bitfinex","SOLUSD",1736540112543,8.66555398,189.52,189.5,4.66]
["bitfinex","SOLUSD",1736540113553,8.753209,189.51,189.5,4.66]
["bitfinex","SOLUSD",1736540115927,8.753209,189.51,189.44,6.7923]
["bitfinex","SOLUSD",1736540116130,8.66555398,189.49,189.45,4.66]
["bitfinex","SOLUSD",1736540116329,8.66555398,189.47,189.43,5.283]
["bitfinex","SOLUSD",1736540116561,0.08765502,189.51,189.46,4.66]
["bitfinex","SOLUSD",1736540116765,8.66555398,189.47,189.44,4.66]
["bitfinex","SOLUSD",1736540116931,8.66555398,189.46,189.44,4.66]
["bitfinex","SOLUSD",1736540117131,8.66555398,189.46,189.38,19.72789]
["bitfinex","SOLUSD",1736540117132,8.66555398,189.45,189.42,5.283]
["bitfinex","SOLUSD",1736540117346,8.66555398,189.44,189.42,5.283]
["bitfinex","SOLUSD",1736540117550,8.66555398,189.46,189.42,5.283]
["bitfinex","SOLUSD",1736540118054,0.08765502,189.51,189.42,5.283]
["bitfinex","SOLUSD",1736540118055,8.66555398,189.43,189.42,5.283]
["bitfinex","SOLUSD",1736540118359,8.66555398,189.44,189.42,29.059884]
["bitfinex","SOLUSD",1736540118552,8.66555398,189.44,189.42,5.283]
["bitfinex","SOLUSD",1736540118753,8.66555398,189.43,189.42,5.283]
["bitfinex","SOLUSD",1736540119255,8.66555398,189.43,189.41,4.66]
["bitfinex","SOLUSD",1736540119437,8.66555398,189.42,189.41,4.66]
["bitfinex","SOLUSD",1736540119965,8.66555398,189.42,189.38,5.283]
["bitfinex","SOLUSD",1736540120165,20.0,189.41,189.39,4.66]
["bitfinex","SOLUSD",1736540120375,8.66555398,189.4,189.39,4.66]
["bitfinex","SOLUSD",1736540120752,20.0,189.41,189.38,5.283]
["bitfinex","SOLUSD",1736540120951,8.66555398,189.39,189.38,5.283]
["bitfinex","SOLUSD",1736540121157,8.66555398,189.39,189.37,5.283]
["bitfinex","SOLUSD",1736540121358,8.66555398,189.38,189.37,5.283]
["bitfinex","SOLUSD",1736540121839,8.66555398,189.38,189.37,9.943]
["bitfinex","SOLUSD",1736540123875,8.66555398,189.38,189.37,5.283]
["bitfinex","SOLUSD",1736540124788,8.66555398,189.38,189.36,5.283]
["bitfinex","SOLUSD",1736540125453,8.66555398,189.37,189.36,5.283]
["bitfinex","SOLUSD",1736540127073,8.66555398,189.39,189.35,8.17614832]
["bitfinex","SOLUSD",1736540127453,8.0879,189.44,189.35,8.17614832]
["bitfinex","SOLUSD",1736540127652,8.66555398,189.36,189.35,8.17614832]
["bitfinex","SOLUSD",1736540128247,5.0,189.31,189.3,5.283]
["bitfinex","SOLUSD",1736540128447,43.3277699,189.31,189.29,14.58490449]
["bitfinex","SOLUSD",1736540128642,8.66555398,189.3,189.29,14.58490449]
["bitfinex","SOLUSD",1736540129069,14.88475398,189.36,189.29,14.58490449]
["bitfinex","SOLUSD",1736540129265,14.88475398,189.36,189.2,1.6368]
["bitfinex","SOLUSD",1736540129266,10.0,189.32,189.2,1.6368]
["bitfinex","SOLUSD",1736540129478,8.66555398,189.24,189.2,1.6368]
["bitfinex","SOLUSD",1736540129656,0.08765502,189.29,189.2,1.6368]
["bitfinex","SOLUSD",1736540129973,8.66555398,189.25,189.21,23.776884]
["bitfinex","SOLUSD",1736540130176,8.66555398,189.25,189.2,1.6368]
["bitfinex","SOLUSD",1736540130474,8.66555398,189.22,189.2,1.6368]
["bitfinex","SOLUSD",1736540131170,34.66221592,189.27,189.21,4.7]
["bitfinex","SOLUSD",1736540131473,8.66555398,189.22,189.2,6.3368]
["bitfinex","SOLUSD",1736540131645,8.66555398,189.21,189.2,30.113684]
["bitfinex","SOLUSD",1736540131850,8.66555398,189.21,189.2,6.3368]
["bitfinex","SOLUSD",1736540132046,8.66555398,189.21,189.19,4.7]
["bitfinex","SOLUSD",1736540132354,8.66555398,189.2,189.19,4.7]
["bitfinex","SOLUSD",1736540132759,8.66555398,189.2,189.15,8.0533]
["bitfinex","SOLUSD",1736540132973,34.66221592,189.27,189.16,4.7]
["bitfinex","SOLUSD",1736540132974,8.66555398,189.17,189.16,4.7]
["bitfinex","SOLUSD",1736540133473,45.82011592,189.27,189.16,4.7]
["bitfinex","SOLUSD",1736540133674,8.66555398,189.18,189.16,4.7]
["bitfinex","SOLUSD",1736540134288,0.08765502,189.29,189.17,23.776884]
["bitfinex","SOLUSD",1736540134573,9.3038479,189.22,189.16,4.7]
["bitfinex","SOLUSD",1736540134758,8.66555398,189.21,189.17,4.7]
["bitfinex","SOLUSD",1736540135092,8.66555398,189.2,189.17,4.7]
["bitfinex","SOLUSD",1736540135270,8.66555398,189.19,189.17,4.7]
["bitfinex","SOLUSD",1736540135468,13.66555398,189.19,189.13,4.7]
["bitfinex","SOLUSD",1736540135766,13.66555398,189.17,189.13,4.7]
["bitfinex","SOLUSD",1736540135957,5.0,189.15,189.13,4.7]
["bitfinex","SOLUSD",1736540137373,13.66555398,189.17,189.1,0.79294553]
["bitfinex","SOLUSD",1736540137554,5.0,189.18,189.11,23.776884]
["bitfinex","SOLUSD",1736540137754,0.63829392,189.22,189.11,23.776884]
["bitfinex","SOLUSD",1736540137755,5.0,189.15,189.11,23.776884]
["bitfinex","SOLUSD",1736540137955,13.66555398,189.19,189.11,23.776884]
["bitfinex","SOLUSD",1736540138170,5.0,189.18,189.12,0.79287473]
["bitfinex","SOLUSD",1736540138372,13.66555398,189.19,189.12,0.79287473]
["bitfinex","SOLUSD",1736540138578,13.66555398,189.19,189.12,2.38947473]
["bitfinex","SOLUSD",1736540138761,5.0,189.16,189.12,2.38947473]
["bitfinex","SOLUSD",1736540139077,5.0,189.19,189.13,23.776884]
["bitfinex","SOLUSD",1736540139372,8.66555398,189.21,189.15,23.776884]
["bitfinex","SOLUSD",1736540139584,5.0,189.18,189.15,23.776884]
["bitfinex","SOLUSD",1736540140278,5.0,189.18,189.14,0.96678197]
["bitfinex","SOLUSD",1736540140578,13.66555398,189.18,189.14,0.96678197]
["bitfinex","SOLUSD",1736540140773,8.66555398,189.16,189.14,0.96678197]
["bitfinex","SOLUSD",1736540140985,8.66555398,189.15,189.14,0.96678197]
["bitfinex","SOLUSD",1736540141176,5.0,189.16,189.14,0.96678197]
["bitfinex","SOLUSD",1736540141567,5.0,189.14,189.09,0.79289754]
["bitfinex","SOLUSD",1736540141969,5.0,189.14,189.07,0.7929652]
["bitfinex","SOLUSD",1736540142162,5.0,189.14,189.07,1.76010511]
["bitfinex","SOLUSD",1736540142763,5.0,189.13,189.07,1.76010511]
["bitfinex","SOLUSD",1736540143565,5.0,189.15,189.09,0.12549]
["bitfinex","SOLUSD",1736540143763,5.0,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1736540143989,5.0,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1736540145196,0.08765502,189.15,189.1,23.776884]
["bitfinex","SOLUSD",1736540145481,5.08765502,189.15,189.1,23.776884]
["bitfinex","SOLUSD",1736540145695,0.08765502,189.15,189.1,23.776884]
["bitfinex","SOLUSD",1736540146476,0.08765502,189.15,189.12,25.429484]
["bitfinex","SOLUSD",1736540146898,0.08765502,189.15,189.13,0.7927744]
["bitfinex","SOLUSD",1736540147985,0.08765502,189.15,189.14,23.776884]
["bitfinex","SOLUSD",1736540148208,0.08765502,189.15,189.14,25.24562597]
["bitfinex","SOLUSD",1736540148498,0.08765502,189.15,189.14,61.96562597]
["bitfinex","SOLUSD",1736540148698,5.502e-05,189.15,189.14,61.96562597]
["bitfinex","SOLUSD",1736540149760,5.502e-05,189.15,189.14,77.81562597]
["bitfinex","SOLUSD",1736540149967,0.63829392,189.22,189.18,24.153354]
["bitfinex","SOLUSD",1736540150274,0.63829392,189.22,189.2,23.776884]
["bitfinex","SOLUSD",1736540152785,0.63829392,189.22,189.19,0.96652646]
["bitfinex","SOLUSD",1736540152989,14.23108187,189.22,189.19,0.96652646]
["bitfinex","SOLUSD",1736540153170,18.59278795,189.21,189.12,21.2335]
["bitfinex","SOLUSD",1736540153374,18.59278795,189.21,189.14,23.776884]
["bitfinex","SOLUSD",1736540153894,5.0,189.21,189.14,23.776884]
["bitfinex","SOLUSD",1736540154112,0.63829392,189.22,189.16,23.776884]
["bitfinex","SOLUSD",1736540154274,0.63829392,189.22,189.16,24.56948405]
["bitfinex","SOLUSD",1736540154704,0.63829392,189.22,189.16,25.5361638]
["bitfinex","SOLUSD",1736540154990,5.63829392,189.22,189.16,25.5361638]
["bitfinex","SOLUSD",1736540155192,5.63829392,189.22,189.16,24.74356375]
["bitfinex","SOLUSD",1736540155602,5.63829392,189.22,189.16,37.95986375]
["bitfinex","SOLUSD",1736540156914,5.63829392,189.22,189.16,24.74356375]
["bitfinex","SOLUSD",1736540157101,18.59278795,189.21,189.16,0.96667975]
["bitfinex","SOLUSD",1736540157397,18.59278795,189.2,189.16,0.96667975]
["bitfinex","SOLUSD",1736540158396,19.23108187,189.22,189.16,0.96667975]
["bitfinex","SOLUSD",1736540158589,0.63829392,189.22,189.16,0.96667975]
["bitfinex","SOLUSD",1736540158788,5.63829392,189.22,189.16,0.96667975]
["bitfinex","SOLUSD",1736540158991,0.63829392,189.22,189.17,5.283]
["bitfinex","SOLUSD",1736540159213,5.63829392,189.22,189.17,5.283]
["bitfinex","SOLUSD",1736540159501,5.0,189.21,189.17,5.283]
["bitfinex","SOLUSD",1736540159998,18.59278795,189.21,189.16,0.96667975]
["bitfinex","SOLUSD",1736540160312,18.59278795,189.2,189.16,6.24967975]
["bitfinex","SOLUSD",1736540160616,0.63829392,189.22,189.16,6.24967975]
["bitfinex","SOLUSD",1736540160617,18.59278795,189.18,189.16,6.24967975]
["bitfinex","SOLUSD",1736540161407,18.59278795,189.17,189.16,0.96667975]
["bitfinex","SOLUSD",1736540161777,5.0,189.17,189.13,5.283]
["bitfinex","SOLUSD",1736540162204,5.0,189.18,189.13,5.283]
["bitfinex","SOLUSD",1736540162513,5.0,189.18,189.14,5.283]
["bitfinex","SOLUSD",1736540162672,5.0,189.16,189.14,5.283]
["bitfinex","SOLUSD",1736540163481,5.0,189.16,189.11,5.283]
["bitfinex","SOLUSD",1736540163801,13.59278795,189.18,189.11,5.283]
["bitfinex","SOLUSD",1736540164003,13.59278795,189.14,189.11,5.283]
["bitfinex","SOLUSD",1736540164379,13.59278795,189.14,189.1,5.283]
["bitfinex","SOLUSD",1736540164581,13.59278795,189.15,189.1,5.283]
["bitfinex","SOLUSD",1736540165985,13.59278795,189.13,189.09,5.283]
["bitfinex","SOLUSD",1736540166189,13.59278795,189.12,189.09,5.283]
["bitfinex","SOLUSD",1736540166389,13.59278795,189.11,189.09,5.283]
["bitfinex","SOLUSD",1736540167089,13.59278795,189.11,189.07,5.283]
["bitfinex","SOLUSD",1736540167286,13.59278795,189.09,189.07,5.283]
["bitfinex","SOLUSD",1736540168280,13.59278795,189.09,189.06,5.283]
["bitfinex","SOLUSD",1736540168679,13.59278795,189.09,189.05,64.59153297]
["bitfinex","SOLUSD",1736540168980,13.59278795,189.08,189.05,64.59153297]
["bitfinex","SOLUSD",1736540169190,13.59278795,189.07,189.05,64.59153297]
["bitfinex","SOLUSD",1736540169390,13.59278795,189.08,189.05,64.59153297]
["bitfinex","SOLUSD",1736540170578,13.59278795,189.06,189.05,64.59153297]
["bitfinex","SOLUSD",1736540171397,20.0,189.06,189.05,64.59153297]
["bitfinex","SOLUSD",1736540171596,33.59278795,189.06,189.05,64.59153297]
["bitfinex","SOLUSD",1736540175884,35.21538795,189.06,189.05,64.59153297]
["bitfinex","SOLUSD",1736540176084,0.25098,189.05,189.02,0.09182748]
["bitfinex","SOLUSD",1736540176392,13.59278795,189.03,189.02,0.09182748]
["bitfinex","SOLUSD",1736540177415,33.59278795,189.03,189.02,0.09182748]
["bitfinex","SOLUSD",1736540177892,47.1855759,189.03,189.02,0.09182748]
["bitfinex","SOLUSD",1736540178100,33.59278795,189.03,189.02,0.09182748]
["bitfinex","SOLUSD",1736540178300,6.533,189.02,188.86,5.0]
["bitfinex","SOLUSD",1736540178489,13.59278795,188.96,188.87,0.96816404]
["bitfinex","SOLUSD",1736540178691,13.59278795,188.98,188.88,24.94717087]
["bitfinex","SOLUSD",1736540178903,13.59278795,188.98,188.89,0.96806153]
["bitfinex","SOLUSD",1736540179101,6.5441,189.07,188.9,5.37647]
["bitfinex","SOLUSD",1736540179292,13.59278795,189.01,188.92,0.37647]
["bitfinex","SOLUSD",1736540179612,13.59278795,189.01,188.94,23.776884]
["bitfinex","SOLUSD",1736540180193,13.59278795,188.99,188.93,0.96785657]
["bitfinex","SOLUSD",1736540181096,13.59278795,188.98,188.93,0.96785657]
["bitfinex","SOLUSD",1736540181302,13.59278795,188.97,188.88,0.79372226]
["bitfinex","SOLUSD",1736540181497,8.72503397,188.96,188.88,0.96811278]
["bitfinex","SOLUSD",1736540181688,8.72503397,188.97,188.88,1.76193398]
["bitfinex","SOLUSD",1736540182195,0.63829392,189.04,188.9,0.25098]
["bitfinex","SOLUSD",1736540182388,8.72503397,189.03,188.93,23.902374]
["bitfinex","SOLUSD",1736540182589,8.72503397,189.03,188.95,23.776884]
["bitfinex","SOLUSD",1736540182798,8.72503397,189.03,188.96,0.79352164]
["bitfinex","SOLUSD",1736540183618,0.63829392,189.04,188.97,23.776884]
["bitfinex","SOLUSD",1736540183819,0.63829392,189.04,188.99,23.776884]
["bitfinex","SOLUSD",1736540184624,0.63829392,189.04,189.01,23.776884]
["bitfinex","SOLUSD",1736540184922,0.63829392,189.04,189.01,24.74433092]
["bitfinex","SOLUSD",1736540185499,0.63829392,189.04,189.03,37.127774]
["bitfinex","SOLUSD",1736540185688,0.63829392,189.04,189.03,45.58679472]
["bitfinex","SOLUSD",1736540186092,0.63829392,189.04,189.03,38.34609856]
["bitfinex","SOLUSD",1736540186936,0.63829392,189.04,189.03,38.09511856]
["bitfinex","SOLUSD",1736540187216,0.63829392,189.04,189.03,24.74422856]
["bitfinex","SOLUSD",1736540188319,0.63829392,189.04,189.03,0.96734456]
["bitfinex","SOLUSD",1736540189345,0.63829392,189.04,189.0,7.8374]
["bitfinex","SOLUSD",1736540189526,0.63829392,189.04,189.0,1.5153]
["bitfinex","SOLUSD",1736540189721,14.25524761,189.04,188.97,5.283]
["bitfinex","SOLUSD",1736540190027,13.61695369,189.02,188.96,13.0736]
["bitfinex","SOLUSD",1736540190227,13.61695369,189.02,188.96,8.3136]
["bitfinex","SOLUSD",1736540190536,13.61695369,189.01,188.96,1.6561]
["bitfinex","SOLUSD",1736540190837,13.61695369,189.03,188.96,1.6561]
["bitfinex","SOLUSD",1736540191210,13.61695369,189.02,188.96,1.6561]
["bitfinex","SOLUSD",1736540191405,13.61695369,189.01,188.93,23.902374]
["bitfinex","SOLUSD",1736540191641,13.61695369,189.02,188.93,24.87023057]
["bitfinex","SOLUSD",1736540191805,13.61695369,189.0,188.93,0.96785657]
["bitfinex","SOLUSD",1736540192308,13.61695369,188.99,188.93,0.96785657]
["bitfinex","SOLUSD",1736540193230,13.61695369,188.98,188.93,0.96785657]
["bitfinex","SOLUSD",1736540193536,0.63829392,189.04,188.93,0.96785657]
["bitfinex","SOLUSD",1736540193537,13.61695369,188.99,188.93,0.96785657]
["bitfinex","SOLUSD",1736540194338,0.63829392,188.95,188.89,4.8]
["bitfinex","SOLUSD",1736540194726,0.63829392,188.95,188.9,23.776884]
["bitfinex","SOLUSD",1736540195238,0.63829392,188.95,188.88,1.6561]
["bitfinex","SOLUSD",1736540195410,0.63829392,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1736540197932,0.63829392,188.95,188.9,0.12549]
["bitfinex","SOLUSD",1736540198115,0.63829392,188.95,188.9,1.09350028]
["bitfinex","SOLUSD",1736540198433,0.63829392,188.95,188.93,0.25098]
["bitfinex","SOLUSD",1736540198638,0.63829392,188.95,188.94,24.87017935]
["bitfinex","SOLUSD",1736540199633,0.63829392,188.95,188.94,38.35285935]
["bitfinex","SOLUSD",1736540205027,0.63829392,188.95,188.94,37.97638935]
["bitfinex","SOLUSD",1736540205324,0.63829392,188.95,188.94,0.96780535]
["bitfinex","SOLUSD",1736540206644,0.63829392,188.95,188.94,24.74468935]
["bitfinex","SOLUSD",1736540208631,0.63829392,188.95,188.94,24.87017935]
["bitfinex","SOLUSD",1736540210227,0.63829392,188.95,188.94,24.74468935]
["bitfinex","SOLUSD",1736540211524,0.63829392,188.95,188.94,0.96780535]
["bitfinex","SOLUSD",1736540212342,0.63829392,188.95,188.91,10.0]
["bitfinex","SOLUSD",1736540212645,0.63829392,188.95,188.92,23.776884]
["bitfinex","SOLUSD",1736540213845,0.63829392,188.95,188.92,24.7447918]
["bitfinex","SOLUSD",1736540214348,0.63829392,188.95,188.92,25.5383904]
["bitfinex","SOLUSD",1736540215037,0.63829392,188.95,188.92,24.7447918]
["bitfinex","SOLUSD",1736540219232,0.63829392,188.95,188.92,0.9679078]
["bitfinex","SOLUSD",1736540220931,0.63829392,188.95,188.91,10.0]
["bitfinex","SOLUSD",1736540221442,14.25524761,188.95,188.91,10.0]
["bitfinex","SOLUSD",1736540221651,13.61695369,188.92,188.91,10.0]
["bitfinex","SOLUSD",1736540226250,0.63829392,188.95,188.91,10.0]
["bitfinex","SOLUSD",1736540230058,0.63829392,188.95,188.92,23.776884]
["bitfinex","SOLUSD",1736540230256,0.63829392,188.95,188.91,10.0]
["bitfinex","SOLUSD",1736540230754,13.61695369,188.93,188.91,10.0]
["bitfinex","SOLUSD",1736540230952,14.25524761,188.95,188.91,10.0]
["bitfinex","SOLUSD",1736540231675,0.63829392,188.95,188.91,10.0]
["bitfinex","SOLUSD",1736540232476,0.63829392,188.95,188.91,23.2337]
["bitfinex","SOLUSD",1736540232679,0.63829392,188.95,188.92,23.776884]
["bitfinex","SOLUSD",1736540234377,0.63829392,188.95,188.91,23.2337]
["bitfinex","SOLUSD",1736540234885,0.63829392,188.95,188.91,10.0]
["bitfinex","SOLUSD",1736540235091,14.25524761,188.95,188.91,10.0]
["bitfinex","SOLUSD",1736540235268,13.61695369,188.94,188.91,10.0]
["bitfinex","SOLUSD",1736540235589,14.25524761,188.95,188.91,10.0]
["bitfinex","SOLUSD",1736540235887,13.61695369,188.94,188.91,10.0]
["bitfinex","SOLUSD",1736540236390,13.61695369,188.92,188.91,10.0]
["bitfinex","SOLUSD",1736540236754,13.61695369,188.93,188.91,10.0]
["bitfinex","SOLUSD",1736540237475,13.61695369,188.94,188.91,10.0]
["bitfinex","SOLUSD",1736540237676,13.61695369,188.93,188.91,10.0]
["bitfinex","SOLUSD",1736540238194,0.63829392,188.95,188.91,10.0]
["bitfinex","SOLUSD",1736540238195,13.61695369,188.92,188.91,10.0]
["bitfinex","SOLUSD",1736540239056,0.63829392,188.95,188.91,10.0]
["bitfinex","SOLUSD",1736540239286,14.25524761,188.95,188.91,10.0]
["bitfinex","SOLUSD",1736540239462,13.61695369,188.94,188.91,10.0]
["bitfinex","SOLUSD",1736540240778,14.25524761,188.95,188.91,10.0]
["bitfinex","SOLUSD",1736540241185,13.61695369,188.94,188.91,10.0]
["bitfinex","SOLUSD",1736540241805,13.61695369,188.92,188.91,10.0]
["bitfinex","SOLUSD",1736540242500,21.85985369,188.92,188.91,10.0]
["bitfinex","SOLUSD",1736540244677,13.61695369,188.92,188.91,10.0]
["bitfinex","SOLUSD",1736540244887,0.63829392,188.95,188.91,10.0]
["bitfinex","SOLUSD",1736540246382,0.63829392,188.95,188.92,23.776884]
["bitfinex","SOLUSD",1736540247385,9.392e-05,188.95,188.94,23.902374]
["bitfinex","SOLUSD",1736540247601,9.392e-05,188.95,188.94,25.814354]
["bitfinex","SOLUSD",1736540247902,9.392e-05,188.95,188.94,32.19064935]
["bitfinex","SOLUSD",1736540248691,9.392e-05,188.95,188.94,26.90764935]
["bitfinex","SOLUSD",1736540250486,9.392e-05,188.95,188.94,31.90764935]
["bitfinex","SOLUSD",1736540250883,9.392e-05,188.95,188.94,26.90764935]
["bitfinex","SOLUSD",1736540251487,13.61695369,189.08,188.95,0.25098]
["bitfinex","SOLUSD",1736540251792,13.61695369,189.12,188.99,0.12549]
["bitfinex","SOLUSD",1736540252093,13.61695369,189.11,189.0,24.74438211]
["bitfinex","SOLUSD",1736540252476,13.61695369,189.12,189.0,24.74438211]
["bitfinex","SOLUSD",1736540252685,13.61695369,189.11,189.02,23.776884]
["bitfinex","SOLUSD",1736540253991,13.61695369,189.13,189.04,23.776884]
["bitfinex","SOLUSD",1736540255495,13.61695369,189.13,189.06,23.776884]
["bitfinex","SOLUSD",1736540255700,13.61695369,189.14,189.06,23.776884]
["bitfinex","SOLUSD",1736540256679,13.61695369,189.16,189.04,63.576474]
["bitfinex","SOLUSD",1736540256909,13.61695369,189.16,189.06,23.776884]
["bitfinex","SOLUSD",1736540257603,13.61695369,189.15,189.06,23.776884]
["bitfinex","SOLUSD",1736540257806,13.61695369,189.16,189.08,23.776884]
["bitfinex","SOLUSD",1736540258193,13.61695369,189.18,189.08,23.776884]
["bitfinex","SOLUSD",1736540258399,13.61695369,189.2,189.09,0.37647]
["bitfinex","SOLUSD",1736540258597,13.61695369,189.2,189.11,23.776884]
["bitfinex","SOLUSD",1736540258798,13.61695369,189.21,189.11,23.776884]
["bitfinex","SOLUSD",1736540259093,13.61695369,189.22,189.11,23.776884]
["bitfinex","SOLUSD",1736540259296,13.61695369,189.21,189.11,23.776884]
["bitfinex","SOLUSD",1736540259899,13.61695369,189.21,189.13,23.776884]
["bitfinex","SOLUSD",1736540260884,13.61695369,189.23,189.13,23.776884]
["bitfinex","SOLUSD",1736540261209,13.61695369,189.25,189.15,23.776884]
["bitfinex","SOLUSD",1736540261391,1.5072,189.28,189.16,0.12549]
["bitfinex","SOLUSD",1736540261392,13.61695369,189.26,189.16,0.12549]
["bitfinex","SOLUSD",1736540261599,13.61695369,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1736540262191,13.61695369,189.25,189.17,36.992084]
["bitfinex","SOLUSD",1736540262698,13.61695369,189.23,189.16,0.96667975]
["bitfinex","SOLUSD",1736540262883,13.61695369,189.22,189.16,0.96667975]
["bitfinex","SOLUSD",1736540263085,13.61695369,189.21,189.16,0.96667975]
["bitfinex","SOLUSD",1736540264089,13.61695369,189.22,189.16,0.96667975]
["bitfinex","SOLUSD",1736540264611,13.61695369,189.23,189.16,0.96667975]
["bitfinex","SOLUSD",1736540265537,13.61695369,189.25,189.17,23.776884]
["bitfinex","SOLUSD",1736540265837,13.61695369,189.26,189.17,23.776884]
["bitfinex","SOLUSD",1736540266116,13.61695369,189.26,189.19,23.776884]
["bitfinex","SOLUSD",1736540266324,13.61695369,189.24,189.18,14.7501]
["bitfinex","SOLUSD",1736540266621,13.61695369,189.25,189.18,14.7501]
["bitfinex","SOLUSD",1736540267032,13.61695369,189.25,189.19,23.776884]
["bitfinex","SOLUSD",1736540267322,1.603,189.33,189.19,23.776884]
["bitfinex","SOLUSD",1736540267529,13.61695369,189.28,189.21,23.776884]
["bitfinex","SOLUSD",1736540267687,13.61695369,189.3,189.21,23.776884]
["bitfinex","SOLUSD",1736540267891,13.61695369,189.33,189.21,23.776884]
["bitfinex","SOLUSD",1736540268119,13.61695369,189.33,189.21,24.7433083]
["bitfinex","SOLUSD",1736540268322,13.61695369,189.32,189.21,24.7433083]
["bitfinex","SOLUSD",1736540268532,13.61695369,189.31,189.21,24.7433083]
["bitfinex","SOLUSD",1736540268687,13.61695369,189.31,189.23,23.776884]
["bitfinex","SOLUSD",1736540268891,13.61695369,189.36,189.23,23.776884]
["bitfinex","SOLUSD",1736540268892,13.61695369,189.32,189.23,23.776884]
["bitfinex","SOLUSD",1736540269389,13.61695369,189.31,189.23,23.776884]
["bitfinex","SOLUSD",1736540269690,6.6112,189.38,189.23,23.776884]
["bitfinex","SOLUSD",1736540269691,13.61695369,189.32,189.23,23.776884]
["bitfinex","SOLUSD",1736540270395,13.61695369,189.31,189.23,23.776884]
["bitfinex","SOLUSD",1736540272314,13.61695369,189.32,189.23,23.776884]
["bitfinex","SOLUSD",1736540273190,13.61695369,189.34,189.25,23.776884]
["bitfinex","SOLUSD",1736540273611,13.61695369,189.33,189.25,23.776884]
["bitfinex","SOLUSD",1736540273927,13.61695369,189.34,189.24,13.2107]
["bitfinex","SOLUSD",1736540274128,13.61695369,189.34,189.25,25.330384]
["bitfinex","SOLUSD",1736540275601,13.61695369,189.33,189.25,25.330384]
["bitfinex","SOLUSD",1736540275906,13.61695369,189.31,189.25,25.330384]
["bitfinex","SOLUSD",1736540276109,13.61695369,189.32,189.25,25.330384]
["bitfinex","SOLUSD",1736540276729,13.61695369,189.29,189.25,1.5535]
["bitfinex","SOLUSD",1736540277136,13.61695369,189.28,189.24,0.96627109]
["bitfinex","SOLUSD",1736540277302,13.61695369,189.27,189.2,1.6233]
["bitfinex","SOLUSD",1736540278521,13.61695369,189.28,189.21,23.776884]
["bitfinex","SOLUSD",1736540278924,13.61695369,189.29,189.21,23.776884]
["bitfinex","SOLUSD",1736540279249,13.61695369,189.31,189.21,23.776884]
["bitfinex","SOLUSD",1736540279566,13.61695369,189.32,189.23,23.776884]
["bitfinex","SOLUSD",1736540280435,13.61695369,189.33,189.23,23.776884]
["bitfinex","SOLUSD",1736540280623,13.61695369,189.34,189.23,24.74320616]
["bitfinex","SOLUSD",1736540281012,13.61695369,189.33,189.25,23.776884]
["bitfinex","SOLUSD",1736540282124,13.61695369,189.31,189.23,0.96632216]
["bitfinex","SOLUSD",1736540282517,13.61695369,189.32,189.23,0.96632216]
["bitfinex","SOLUSD",1736540283144,13.61695369,189.31,189.23,0.96632216]
["bitfinex","SOLUSD",1736540283351,13.61695369,189.3,189.23,0.96632216]
["bitfinex","SOLUSD",1736540283552,13.61695369,189.29,189.23,0.96632216]
["bitfinex","SOLUSD",1736540284057,13.61695369,189.3,189.23,0.96632216]
["bitfinex","SOLUSD",1736540284221,13.61695369,189.29,189.23,0.96632216]
["bitfinex","SOLUSD",1736540284946,13.61695369,189.28,189.23,0.96632216]
["bitfinex","SOLUSD",1736540285234,13.61695369,189.25,189.15,13.2167]
["bitfinex","SOLUSD",1736540285435,13.61695369,189.26,189.16,23.776884]
["bitfinex","SOLUSD",1736540285640,13.61695369,189.25,189.16,23.776884]
["bitfinex","SOLUSD",1736540285852,11.456,189.31,189.15,13.2167]
["bitfinex","SOLUSD",1736540285853,13.61695369,189.23,189.15,13.2167]
["bitfinex","SOLUSD",1736540286053,13.61695369,189.24,189.15,13.2167]
["bitfinex","SOLUSD",1736540286232,13.61695369,189.24,189.16,23.776884]
["bitfinex","SOLUSD",1736540286431,13.61695369,189.23,189.16,23.776884]
["bitfinex","SOLUSD",1736540286836,13.61695369,189.24,189.16,23.776884]
["bitfinex","SOLUSD",1736540287043,13.61695369,189.25,189.15,13.2167]
["bitfinex","SOLUSD",1736540287537,13.61695369,189.26,189.18,23.776884]
["bitfinex","SOLUSD",1736540287871,13.61695369,189.28,189.18,23.776884]
["bitfinex","SOLUSD",1736540288956,13.61695369,189.27,189.18,23.776884]
["bitfinex","SOLUSD",1736540290369,13.61695369,189.31,189.2,23.902374]
["bitfinex","SOLUSD",1736540290676,13.61695369,189.32,189.2,24.86884938]
["bitfinex","SOLUSD",1736540290873,13.61695369,189.33,189.22,23.902374]
["bitfinex","SOLUSD",1736540291045,13.61695369,189.34,189.24,23.776884]
["bitfinex","SOLUSD",1736540291377,13.61695369,189.32,189.24,23.776884]
["bitfinex","SOLUSD",1736540292098,13.61695369,189.31,189.24,23.776884]
["bitfinex","SOLUSD",1736540292963,13.61695369,189.3,189.23,5.76632216]
["bitfinex","SOLUSD",1736540293161,13.61695369,189.29,189.23,5.76632216]
["bitfinex","SOLUSD",1736540294083,13.61695369,189.31,189.23,5.76632216]
["bitfinex","SOLUSD",1736540295561,13.61695369,189.3,189.23,5.76632216]
["bitfinex","SOLUSD",1736540296162,13.61695369,189.31,189.23,5.76632216]
["bitfinex","SOLUSD",1736540296578,13.61695369,189.32,189.24,23.776884]
["bitfinex","SOLUSD",1736540296782,13.61695369,189.34,189.24,23.776884]
["bitfinex","SOLUSD",1736540296972,13.61695369,189.33,189.24,23.776884]
["bitfinex","SOLUSD",1736540297477,13.61695369,189.34,189.26,23.776884]
["bitfinex","SOLUSD",1736540297681,13.61695369,189.35,189.26,23.776884]
["bitfinex","SOLUSD",1736540297874,13.61695369,189.33,189.26,23.776884]
["bitfinex","SOLUSD",1736540298375,13.61695369,189.32,189.26,23.776884]
["bitfinex","SOLUSD",1736540298571,13.61695369,189.32,189.25,1.5761]
["bitfinex","SOLUSD",1736540299167,13.61695369,189.33,189.25,1.5761]
["bitfinex","SOLUSD",1736540299572,13.61695369,189.34,189.26,23.776884]
["bitfinex","SOLUSD",1736540299974,13.61695369,189.35,189.26,23.776884]
["bitfinex","SOLUSD",1736540300374,13.61695369,189.34,189.26,23.776884]
["bitfinex","SOLUSD",1736540300576,13.61695369,189.35,189.26,23.776884]
["bitfinex","SOLUSD",1736540300885,13.61695369,189.36,189.28,23.776884]
["bitfinex","SOLUSD",1736540301084,13.61695369,189.33,189.27,6.2233]
["bitfinex","SOLUSD",1736540301474,13.61695369,189.32,189.27,6.2233]
["bitfinex","SOLUSD",1736540301663,13.61695369,189.31,189.25,1.5761]
["bitfinex","SOLUSD",1736540302087,13.61695369,189.36,189.25,1.5761]
["bitfinex","SOLUSD",1736540302088,13.61695369,189.32,189.25,1.5761]
["bitfinex","SOLUSD",1736540302672,13.61695369,189.33,189.25,1.5761]
["bitfinex","SOLUSD",1736540302877,13.61695369,189.32,189.25,1.5761]
["bitfinex","SOLUSD",1736540303272,13.61695369,189.34,189.26,23.776884]
["bitfinex","SOLUSD",1736540303496,13.61695369,189.35,189.26,23.776884]
["bitfinex","SOLUSD",1736540304165,1.6039,189.42,189.28,23.776884]
["bitfinex","SOLUSD",1736540304372,13.61695369,189.38,189.28,23.776884]
["bitfinex","SOLUSD",1736540305001,13.61695369,189.39,189.31,1.5097]
["bitfinex","SOLUSD",1736540305177,13.61695369,189.38,189.31,1.5097]
["bitfinex","SOLUSD",1736540305678,13.61695369,189.37,189.31,1.5097]
["bitfinex","SOLUSD",1736540306887,13.61695369,189.38,189.31,1.5097]
["bitfinex","SOLUSD",1736540307194,13.61695369,189.39,189.31,1.5097]
["bitfinex","SOLUSD",1736540307387,13.61695369,189.38,189.31,1.5097]
["bitfinex","SOLUSD",1736540308292,13.61695369,189.37,189.31,1.5097]
["bitfinex","SOLUSD",1736540308994,13.61695369,189.38,189.31,1.5097]
["bitfinex","SOLUSD",1736540309500,13.61695369,189.37,189.32,23.776884]
["bitfinex","SOLUSD",1736540309792,13.61695369,189.35,189.31,1.5097]
["bitfinex","SOLUSD",1736540309994,13.61695369,189.36,189.31,1.5097]
["bitfinex","SOLUSD",1736540310194,13.61695369,189.35,189.31,1.5097]
["bitfinex","SOLUSD",1736540310497,13.61695369,189.34,189.31,1.5097]
["bitfinex","SOLUSD",1736540310799,13.61695369,189.33,189.28,0.9660669]
["bitfinex","SOLUSD",1736540312200,13.61695369,189.32,189.28,0.9660669]
["bitfinex","SOLUSD",1736540313782,0.12549,189.39,189.27,1.616]
["bitfinex","SOLUSD",1736540313783,13.61695369,189.31,189.27,1.616]
["bitfinex","SOLUSD",1736540313979,13.61695369,189.3,189.27,1.616]
["bitfinex","SOLUSD",1736540314185,13.61695369,189.29,189.26,0.4]
["bitfinex","SOLUSD",1736540314493,13.61695369,189.27,189.26,0.4]
["bitfinex","SOLUSD",1736540314690,13.61695369,189.28,189.26,0.4]
["bitfinex","SOLUSD",1736540315080,13.61695369,189.3,189.26,0.4]
["bitfinex","SOLUSD",1736540315400,13.61695369,189.29,189.26,0.4]
["bitfinex","SOLUSD",1736540315598,13.61695369,189.27,189.26,0.4]
["bitfinex","SOLUSD",1736540316780,27.23390738,189.27,189.26,0.4]
["bitfinex","SOLUSD",1736540317874,13.61695369,189.27,189.26,0.4]
["bitfinex","SOLUSD",1736540321698,13.61695369,189.29,189.26,0.4]
["bitfinex","SOLUSD",1736540322111,13.61695369,189.27,189.26,0.4]
["bitfinex","SOLUSD",1736540328327,13.61695369,189.3,189.26,0.4]
["bitfinex","SOLUSD",1736540328699,13.61695369,189.31,189.27,1.6111]
["bitfinex","SOLUSD",1736540329013,13.61695369,189.34,189.27,1.6111]
["bitfinex","SOLUSD",1736540329199,13.61695369,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1736540329521,13.61695369,189.35,189.28,23.776884]
["bitfinex","SOLUSD",1736540330095,13.61695369,189.37,189.29,0.12549]
["bitfinex","SOLUSD",1736540331327,13.61695369,189.35,189.28,23.776884]
["bitfinex","SOLUSD",1736540332603,13.61695369,189.36,189.28,23.776884]
["bitfinex","SOLUSD",1736540333211,13.61695369,189.35,189.28,23.776884]
["bitfinex","SOLUSD",1736540333817,13.61695369,189.34,189.28,23.776884]
["bitfinex","SOLUSD",1736540334231,13.61695369,189.35,189.28,23.776884]
["bitfinex","SOLUSD",1736540334434,13.61695369,189.36,189.28,23.776884]
["bitfinex","SOLUSD",1736540335440,13.61695369,189.35,189.28,23.776884]
["bitfinex","SOLUSD",1736540335933,13.61695369,189.36,189.28,23.776884]
["bitfinex","SOLUSD",1736540336743,13.61695369,189.35,189.28,23.776884]
["bitfinex","SOLUSD",1736540337238,13.61695369,189.33,189.28,23.776884]
["bitfinex","SOLUSD",1736540337437,13.61695369,189.32,189.27,1.6111]
["bitfinex","SOLUSD",1736540337642,13.61695369,189.31,189.27,1.6111]
["bitfinex","SOLUSD",1736540337821,13.61695369,189.29,189.27,1.6111]
["bitfinex","SOLUSD",1736540338023,13.61695369,189.28,189.26,0.4]
["bitfinex","SOLUSD",1736540338819,13.61695369,189.29,189.26,0.4]
["bitfinex","SOLUSD",1736540340244,13.61695369,189.3,189.28,0.4]
["bitfinex","SOLUSD",1736540340444,20.0,189.29,189.28,0.4]
["bitfinex","SOLUSD",1736540340653,13.61695369,189.31,189.28,0.4]
["bitfinex","SOLUSD",1736540341137,13.61695369,189.3,189.28,0.4]
["bitfinex","SOLUSD",1736540341443,13.61695369,189.29,189.28,0.4]
["bitfinex","SOLUSD",1736540341936,13.61695369,189.3,189.28,0.4]
["bitfinex","SOLUSD",1736540342938,13.61695369,189.29,189.28,0.4]
["bitfinex","SOLUSD",1736540345524,13.61695369,189.3,189.28,0.4]
["bitfinex","SOLUSD",1736540346022,13.61695369,189.29,189.28,0.4]
["bitfinex","SOLUSD",1736540350548,27.23390738,189.29,189.28,0.4]
["bitfinex","SOLUSD",1736540350726,13.61695369,189.29,189.28,0.4]
["bitfinex","SOLUSD",1736540355768,27.35939738,189.29,189.28,0.4]
["bitfinex","SOLUSD",1736540356266,13.61695369,189.3,189.28,0.4]
["bitfinex","SOLUSD",1736540356561,13.61695369,189.31,189.28,0.4]
["bitfinex","SOLUSD",1736540357082,13.61695369,189.33,189.28,0.4]
["bitfinex","SOLUSD",1736540357243,13.61695369,189.34,189.28,0.4]
["bitfinex","SOLUSD",1736540357441,13.61695369,189.34,189.28,24.176884]
["bitfinex","SOLUSD",1736540357643,13.61695369,189.35,189.28,24.176884]
["bitfinex","SOLUSD",1736540358162,13.61695369,189.34,189.28,24.176884]
["bitfinex","SOLUSD",1736540358567,13.61695369,189.35,189.28,24.176884]
["bitfinex","SOLUSD",1736540359148,13.61695369,189.34,189.28,24.176884]
["bitfinex","SOLUSD",1736540360183,13.61695369,189.33,189.28,0.4]
["bitfinex","SOLUSD",1736540360398,13.61695369,189.34,189.28,24.176884]
["bitfinex","SOLUSD",1736540360545,20.0,189.32,189.28,24.176884]
["bitfinex","SOLUSD",1736540361381,13.61695369,189.35,189.28,24.176884]
["bitfinex","SOLUSD",1736540362237,13.61695369,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1736540362443,13.61695369,189.36,189.29,0.12549]
["bitfinex","SOLUSD",1736540362673,13.61695369,189.35,189.28,24.176884]
["bitfinex","SOLUSD",1736540363380,13.61695369,189.36,189.28,24.176884]
["bitfinex","SOLUSD",1736540363976,13.61695369,189.35,189.28,24.176884]
["bitfinex","SOLUSD",1736540365582,13.61695369,189.32,189.28,0.4]
["bitfinex","SOLUSD",1736540367482,13.61695369,189.29,189.28,0.4]
["bitfinex","SOLUSD",1736540367988,13.61695369,189.3,189.28,0.4]
["bitfinex","SOLUSD",1736540368344,13.61695369,189.29,189.28,0.4]
["bitfinex","SOLUSD",1736540377015,13.61695369,189.32,189.28,0.4]
["bitfinex","SOLUSD",1736540377572,13.61695369,189.34,189.28,0.4]
["bitfinex","SOLUSD",1736540379194,13.61695369,189.35,189.28,0.4]
["bitfinex","SOLUSD",1736540379798,13.61695369,189.34,189.28,0.4]
["bitfinex","SOLUSD",1736540380285,13.61695369,189.36,189.29,1.5692]
["bitfinex","SOLUSD",1736540380695,13.61695369,189.37,189.29,1.5692]
["bitfinex","SOLUSD",1736540381210,13.61695369,189.36,189.29,1.5692]
["bitfinex","SOLUSD",1736540381510,13.61695369,189.33,189.29,1.5692]
["bitfinex","SOLUSD",1736540381676,13.61695369,189.32,189.29,1.5692]
["bitfinex","SOLUSD",1736540381877,13.61695369,189.33,189.29,1.5692]
["bitfinex","SOLUSD",1736540383977,13.61695369,189.32,189.29,1.5692]
["bitfinex","SOLUSD",1736540384504,13.61695369,189.3,189.28,0.4]
["bitfinex","SOLUSD",1736540385298,13.61695369,189.36,189.28,0.4]
["bitfinex","SOLUSD",1736540385299,13.61695369,189.31,189.28,0.4]
["bitfinex","SOLUSD",1736540386224,20.0,189.3,189.28,0.4]
["bitfinex","SOLUSD",1736540386906,13.61695369,189.31,189.28,0.4]
["bitfinex","SOLUSD",1736540390105,13.61695369,189.32,189.28,0.4]
["bitfinex","SOLUSD",1736540390305,13.61695369,189.33,189.28,0.4]
["bitfinex","SOLUSD",1736540391521,13.61695369,189.32,189.28,0.4]
["bitfinex","SOLUSD",1736540393287,8.69220717,189.33,189.28,0.4]
["bitfinex","SOLUSD",1736540393486,20.0,189.32,189.28,0.4]
["bitfinex","SOLUSD",1736540394021,20.0,189.24,189.19,5.294]
["bitfinex","SOLUSD",1736540394211,8.69220717,189.2,189.18,8.28600788]
["bitfinex","SOLUSD",1736540394513,0.12549,189.18,189.16,16.57201576]
["bitfinex","SOLUSD",1736540394749,28.81769717,189.17,189.16,16.57201576]
["bitfinex","SOLUSD",1736540395103,20.0,189.19,189.16,21.86601576]
["bitfinex","SOLUSD",1736540395310,13.60776718,189.17,189.13,5.294]
["bitfinex","SOLUSD",1736540395710,13.60776718,189.17,189.08,24.153354]
["bitfinex","SOLUSD",1736540396220,16.36926549,189.15,189.08,24.153354]
["bitfinex","SOLUSD",1736540396518,8.16580579,189.13,189.08,24.153354]
["bitfinex","SOLUSD",1736540397026,21.77357297,189.14,189.07,1.5553]
["bitfinex","SOLUSD",1736540397388,13.60776718,189.14,189.07,1.5553]
["bitfinex","SOLUSD",1736540398323,13.60776718,189.11,189.07,1.5553]
["bitfinex","SOLUSD",1736540398734,8.16580579,189.12,189.07,1.5553]
["bitfinex","SOLUSD",1736540399128,8.16580579,189.15,189.07,1.5553]
["bitfinex","SOLUSD",1736540399321,13.60776718,189.14,189.07,1.5553]
["bitfinex","SOLUSD",1736540399841,21.77357297,189.15,189.07,1.5553]
["bitfinex","SOLUSD",1736540400017,8.16580579,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1736540400213,8.16580579,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1736540400411,8.16580579,189.16,189.12,0.12549]
["bitfinex","SOLUSD",1736540400637,21.77357297,189.19,189.11,6.1536]
["bitfinex","SOLUSD",1736540401323,13.60776718,189.18,189.11,6.1536]
["bitfinex","SOLUSD",1736540402039,13.60776718,189.19,189.11,6.1536]
["bitfinex","SOLUSD",1736540402245,13.60776718,189.18,189.11,6.1536]
["bitfinex","SOLUSD",1736540403835,13.60776718,189.21,189.12,0.12549]
["bitfinex","SOLUSD",1736540404024,13.60776718,189.22,189.12,37.246964]
["bitfinex","SOLUSD",1736540404227,13.60776718,189.23,189.12,38.21384821]
["bitfinex","SOLUSD",1736540404624,33.60776718,189.23,189.14,0.12549]
["bitfinex","SOLUSD",1736540405024,13.60776718,189.22,189.14,0.12549]
["bitfinex","SOLUSD",1736540405833,13.60776718,189.21,189.12,38.08835821]
["bitfinex","SOLUSD",1736540406145,13.60776718,189.2,189.12,14.18598421]
["bitfinex","SOLUSD",1736540407224,20.0,189.2,189.12,14.18598421]
["bitfinex","SOLUSD",1736540407432,13.60776718,189.22,189.13,24.027864]
["bitfinex","SOLUSD",1736540407819,33.60776718,189.23,189.14,1.5518]
["bitfinex","SOLUSD",1736540408320,33.60776718,189.23,189.15,24.027864]
["bitfinex","SOLUSD",1736540408534,20.0,189.21,189.15,24.027864]
["bitfinex","SOLUSD",1736540409042,31.81276784,189.26,189.17,24.027864]
["bitfinex","SOLUSD",1736540409431,13.60776718,189.24,189.16,14.18297975]
["bitfinex","SOLUSD",1736540409633,13.60776718,189.23,189.16,14.18297975]
["bitfinex","SOLUSD",1736540409828,13.60776718,189.23,189.16,0.96667975]
["bitfinex","SOLUSD",1736540410331,33.60776718,189.23,189.16,0.96667975]
["bitfinex","SOLUSD",1736540411234,13.60776718,189.25,189.17,0.12549]
["bitfinex","SOLUSD",1736540412263,13.60776718,189.24,189.16,0.96667975]
["bitfinex","SOLUSD",1736540412552,13.60776718,189.21,189.16,0.96667975]
["bitfinex","SOLUSD",1736540412759,13.60776718,189.2,189.16,0.96667975]
["bitfinex","SOLUSD",1736540413048,13.60776718,189.17,189.14,1.5518]
["bitfinex","SOLUSD",1736540413241,13.60776718,189.15,189.1,1.5963]
["bitfinex","SOLUSD",1736540413441,13.60776718,189.13,189.1,1.5963]
["bitfinex","SOLUSD",1736540414163,13.60776718,189.14,189.1,1.5963]
["bitfinex","SOLUSD",1736540414468,13.60776718,189.12,189.06,8.2156]
["bitfinex","SOLUSD",1736540414663,13.60776718,189.13,189.06,8.2156]
["bitfinex","SOLUSD",1736540415037,13.60776718,189.14,189.06,8.2156]
["bitfinex","SOLUSD",1736540415546,20.0,189.13,189.06,8.2156]
["bitfinex","SOLUSD",1736540416865,13.60776718,189.13,189.06,1.5562]
["bitfinex","SOLUSD",1736540417870,13.60776718,189.14,189.06,1.5562]
["bitfinex","SOLUSD",1736540418667,13.60776718,189.12,189.06,1.5562]
["bitfinex","SOLUSD",1736540418855,13.60776718,189.11,189.06,1.5562]
["bitfinex","SOLUSD",1736540419168,13.60776718,189.1,189.06,1.5562]
["bitfinex","SOLUSD",1736540419334,13.60776718,189.11,189.06,1.5562]
["bitfinex","SOLUSD",1736540420065,13.60776718,189.12,189.06,1.5562]
["bitfinex","SOLUSD",1736540421063,13.60776718,189.11,189.06,1.5562]
["bitfinex","SOLUSD",1736540423049,20.0,189.15,189.06,1.5562]
["bitfinex","SOLUSD",1736540423050,13.60776718,189.13,189.06,1.5562]
["bitfinex","SOLUSD",1736540423456,13.60776718,189.16,189.06,1.5562]
["bitfinex","SOLUSD",1736540423849,0.12549,189.2,189.07,0.12549]
["bitfinex","SOLUSD",1736540424051,13.60776718,189.18,189.07,37.250464]
["bitfinex","SOLUSD",1736540424271,20.0,189.15,189.07,38.21760391]
["bitfinex","SOLUSD",1736540424446,13.60776718,189.16,189.07,38.21760391]
["bitfinex","SOLUSD",1736540424642,13.60776718,189.14,189.07,0.96713991]
["bitfinex","SOLUSD",1736540425074,13.60776718,189.15,189.07,0.96713991]
["bitfinex","SOLUSD",1736540425372,13.60776718,189.16,189.07,0.96713991]
["bitfinex","SOLUSD",1736540426746,13.60776718,189.17,189.08,0.12549]
["bitfinex","SOLUSD",1736540428477,23.902374,189.22,189.07,24.74402391]
["bitfinex","SOLUSD",1736540428478,13.60776718,189.14,189.07,0.96713991]
["bitfinex","SOLUSD",1736540428975,20.0,189.15,189.07,0.96713991]
["bitfinex","SOLUSD",1736540429367,13.60776718,189.15,189.07,0.96713991]
["bitfinex","SOLUSD",1736540429870,13.60776718,189.17,189.07,0.96713991]
["bitfinex","SOLUSD",1736540430268,13.60776718,189.16,189.07,0.96713991]
["bitfinex","SOLUSD",1736540430467,13.60776718,189.14,189.07,0.96713991]
["bitfinex","SOLUSD",1736540430984,13.60776718,189.13,189.07,0.96713991]
["bitfinex","SOLUSD",1736540431884,13.60776718,189.15,189.07,0.96713991]
["bitfinex","SOLUSD",1736540432575,20.0,189.19,189.07,0.96713991]
["bitfinex","SOLUSD",1736540432576,20.0,189.13,189.07,0.96713991]
["bitfinex","SOLUSD",1736540432979,13.60776718,189.18,189.08,0.12549]
["bitfinex","SOLUSD",1736540433171,13.60776718,189.18,189.09,6.608]
["bitfinex","SOLUSD",1736540433361,13.60776718,189.16,189.09,6.608]
["bitfinex","SOLUSD",1736540433888,13.60776718,189.15,189.09,6.608]
["bitfinex","SOLUSD",1736540434081,13.60776718,189.16,189.09,6.608]
["bitfinex","SOLUSD",1736540434572,13.60776718,189.15,189.09,6.608]
["bitfinex","SOLUSD",1736540435095,13.60776718,189.18,189.09,6.608]
["bitfinex","SOLUSD",1736540435393,20.0,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1736540435589,13.60776718,189.19,189.1,0.12549]
["bitfinex","SOLUSD",1736540435783,13.60776718,189.18,189.1,0.12549]
["bitfinex","SOLUSD",1736540436492,13.60776718,189.2,189.11,13.2198]
["bitfinex","SOLUSD",1736540436665,13.60776718,189.19,189.11,13.2198]
["bitfinex","SOLUSD",1736540436996,13.60776718,189.17,189.09,6.608]
["bitfinex","SOLUSD",1736540437192,13.60776718,189.15,189.09,6.608]
["bitfinex","SOLUSD",1736540438581,13.60776718,189.16,189.09,6.608]
["bitfinex","SOLUSD",1736540439480,13.60776718,189.15,189.06,1.5562]
["bitfinex","SOLUSD",1736540439887,13.60776718,189.11,189.06,1.5562]
["bitfinex","SOLUSD",1736540440068,0.12549,189.14,189.03,5.294]
["bitfinex","SOLUSD",1736540440069,13.60776718,189.08,189.03,5.294]
["bitfinex","SOLUSD",1736540440998,13.60776718,189.09,189.03,5.294]
["bitfinex","SOLUSD",1736540444285,0.12549,189.14,189.03,5.294]
["bitfinex","SOLUSD",1736540444494,13.60776718,189.1,189.03,5.294]
["bitfinex","SOLUSD",1736540444683,13.60776718,189.09,189.03,5.294]
["bitfinex","SOLUSD",1736540445386,13.60776718,189.1,189.03,5.294]
["bitfinex","SOLUSD",1736540447799,13.60776718,189.11,189.03,5.294]
["bitfinex","SOLUSD",1736540448575,13.60776718,189.1,189.03,5.294]
["bitfinex","SOLUSD",1736540449598,13.60776718,189.11,189.03,5.294]
["bitfinex","SOLUSD",1736540450502,13.60776718,189.1,189.03,5.294]
["bitfinex","SOLUSD",1736540451004,13.60776718,189.11,189.03,5.294]
["bitfinex","SOLUSD",1736540451701,13.60776718,189.1,189.03,5.294]
["bitfinex","SOLUSD",1736540453596,13.60776718,189.11,189.03,5.294]
["bitfinex","SOLUSD",1736540453988,20.0,189.1,189.03,5.294]
["bitfinex","SOLUSD",1736540454299,20.0,189.09,189.03,5.294]
["bitfinex","SOLUSD",1736540456499,13.60776718,189.11,189.03,5.294]
["bitfinex","SOLUSD",1736540459392,8.7122805,189.11,189.03,5.294]
["bitfinex","SOLUSD",1736540459797,20.0,189.09,189.03,5.294]
["bitfinex","SOLUSD",1736540460000,8.7122805,189.13,189.03,5.294]
["bitfinex","SOLUSD",1736540460382,8.16580579,189.2,189.04,37.252064]
["bitfinex","SOLUSD",1736540460581,8.7122805,189.14,189.04,37.252064]
["bitfinex","SOLUSD",1736540460797,8.7122805,189.13,189.04,37.252064]
["bitfinex","SOLUSD",1736540460999,8.7122805,189.14,189.05,5.294]
["bitfinex","SOLUSD",1736540462678,8.7122805,189.15,189.05,5.294]
["bitfinex","SOLUSD",1736540462894,8.16580579,189.22,189.08,0.25098]
["bitfinex","SOLUSD",1736540463075,8.7122805,189.21,189.08,24.027864]
["bitfinex","SOLUSD",1736540463283,20.0,189.18,189.1,24.027864]
["bitfinex","SOLUSD",1736540463482,8.7122805,189.21,189.1,24.027864]
["bitfinex","SOLUSD",1736540463806,8.16580579,189.23,189.13,0.12549]
["bitfinex","SOLUSD",1736540464002,8.7122805,189.22,189.12,1.5974]
["bitfinex","SOLUSD",1736540464205,8.7122805,189.18,189.12,1.5974]
["bitfinex","SOLUSD",1736540464790,8.7122805,189.17,189.12,1.5974]
["bitfinex","SOLUSD",1736540465311,20.0,189.16,189.12,1.5974]
["bitfinex","SOLUSD",1736540465691,13.60335509,189.2,189.12,1.5974]
["bitfinex","SOLUSD",1736540466008,13.60335509,189.17,189.12,1.5974]
["bitfinex","SOLUSD",1736540466808,13.60335509,189.14,189.08,1.6085]
["bitfinex","SOLUSD",1736540467013,13.60335509,189.13,189.08,1.6085]
["bitfinex","SOLUSD",1736540468394,13.60335509,189.11,189.08,1.6085]
["bitfinex","SOLUSD",1736540469006,20.0,189.09,189.02,13.3363]
["bitfinex","SOLUSD",1736540469610,13.60335509,189.1,189.02,13.3363]
["bitfinex","SOLUSD",1736540470009,13.60335509,189.09,189.02,13.3363]
["bitfinex","SOLUSD",1736540470339,13.60335509,189.06,189.02,6.9014]
["bitfinex","SOLUSD",1736540470619,13.60335509,189.05,189.02,6.9014]
["bitfinex","SOLUSD",1736540472420,13.60335509,189.06,189.02,6.9014]
["bitfinex","SOLUSD",1736540472790,13.60335509,189.05,189.02,6.9014]
["bitfinex","SOLUSD",1736540473494,13.60335509,189.05,189.02,1.6074]
["bitfinex","SOLUSD",1736540474024,13.60335509,189.06,189.02,1.6074]
["bitfinex","SOLUSD",1736540474894,13.60335509,189.06,188.97,6.4349]
["bitfinex","SOLUSD",1736540474895,13.60335509,189.04,188.97,7.9702]
["bitfinex","SOLUSD",1736540475312,13.60335509,189.05,188.97,7.9702]
["bitfinex","SOLUSD",1736540475906,13.60335509,189.04,188.97,7.9702]
["bitfinex","SOLUSD",1736540476621,13.60335509,189.03,188.97,7.9702]
["bitfinex","SOLUSD",1736540477632,13.60335509,189.0,188.97,1.5353]
["bitfinex","SOLUSD",1736540477802,13.60335509,189.02,188.97,1.5353]
["bitfinex","SOLUSD",1736540478726,22.06912,189.09,188.97,1.5353]
["bitfinex","SOLUSD",1736540478727,13.60335509,189.05,188.97,1.5353]
["bitfinex","SOLUSD",1736540479805,13.60335509,189.06,188.97,1.5353]
["bitfinex","SOLUSD",1736540480021,13.60335509,189.05,188.97,1.5353]
["bitfinex","SOLUSD",1736540480223,13.60335509,189.04,188.97,1.5353]
["bitfinex","SOLUSD",1736540480527,13.60335509,189.03,188.94,24.027864]
["bitfinex","SOLUSD",1736540480915,13.60335509,189.02,188.93,19.4175]
["bitfinex","SOLUSD",1736540481113,13.60335509,189.01,188.93,6.1855]
["bitfinex","SOLUSD",1736540481633,13.60335509,189.0,188.93,6.1855]
["bitfinex","SOLUSD",1736540482703,13.60335509,188.99,188.93,6.1855]
["bitfinex","SOLUSD",1736540484010,13.60335509,188.98,188.93,6.1855]
["bitfinex","SOLUSD",1736540484519,13.60335509,188.97,188.92,1.5564]
["bitfinex","SOLUSD",1736540484713,13.60335509,188.96,188.92,1.5564]
["bitfinex","SOLUSD",1736540484918,13.60335509,188.94,188.87,1.543]
["bitfinex","SOLUSD",1736540486435,13.88851429,189.0,188.87,1.543]
["bitfinex","SOLUSD",1736540486745,13.60335509,188.93,188.87,1.543]
["bitfinex","SOLUSD",1736540487035,13.60335509,188.94,188.87,1.543]
["bitfinex","SOLUSD",1736540487644,13.60335509,188.95,188.87,1.543]
["bitfinex","SOLUSD",1736540487935,6.5456,189.02,188.87,1.543]
["bitfinex","SOLUSD",1736540487936,13.60335509,188.98,188.87,1.543]
["bitfinex","SOLUSD",1736540488147,13.60335509,189.0,188.88,0.12549]
["bitfinex","SOLUSD",1736540488317,13.60335509,188.98,188.88,0.96811278]
["bitfinex","SOLUSD",1736540488716,13.60335509,188.99,188.88,0.96811278]
["bitfinex","SOLUSD",1736540489142,13.60335509,188.98,188.88,0.96811278]
["bitfinex","SOLUSD",1736540489718,13.60335509,188.98,188.88,14.20401278]
["bitfinex","SOLUSD",1736540490652,24.027864,189.04,188.88,14.20401278]
["bitfinex","SOLUSD",1736540490653,13.60335509,188.99,188.88,14.20401278]
["bitfinex","SOLUSD",1736540490953,13.60335509,189.03,188.91,6.052]
["bitfinex","SOLUSD",1736540491150,13.60335509,189.05,188.92,6.3254]
["bitfinex","SOLUSD",1736540491347,13.60335509,189.05,188.93,0.12549]
["bitfinex","SOLUSD",1736540491563,13.60335509,189.04,188.93,1.09334657]
["bitfinex","SOLUSD",1736540492763,13.60335509,189.05,188.94,13.2317]
["bitfinex","SOLUSD",1736540493444,13.60335509,189.06,188.94,13.2317]
["bitfinex","SOLUSD",1736540495520,13.60335509,189.05,188.94,13.2317]
["bitfinex","SOLUSD",1736540496257,13.60335509,189.08,188.97,1.6581]
["bitfinex","SOLUSD",1736540496431,13.60335509,189.09,188.98,6.3144]
["bitfinex","SOLUSD",1736540496753,13.60335509,189.1,188.98,6.3144]
["bitfinex","SOLUSD",1736540497122,13.60335509,189.1,188.98,7.2820005]
["bitfinex","SOLUSD",1736540497328,13.60335509,189.09,188.98,12.5760005]
["bitfinex","SOLUSD",1736540497535,13.60335509,189.09,188.99,13.2282]
["bitfinex","SOLUSD",1736540497741,13.60335509,189.11,188.99,14.1957493]
["bitfinex","SOLUSD",1736540497943,13.60335509,189.13,189.01,1.512]
["bitfinex","SOLUSD",1736540498537,13.60335509,189.12,189.01,1.512]
["bitfinex","SOLUSD",1736540498854,13.60335509,189.08,189.01,1.512]
["bitfinex","SOLUSD",1736540499163,13.60335509,189.09,189.01,1.512]
["bitfinex","SOLUSD",1736540501241,13.60335509,189.11,189.01,1.512]
["bitfinex","SOLUSD",1736540501442,13.60335509,189.12,189.01,14.7384]
["bitfinex","SOLUSD",1736540502433,13.60335509,189.13,189.01,14.7384]
["bitfinex","SOLUSD",1736540502854,13.60335509,189.12,189.01,14.7384]
["bitfinex","SOLUSD",1736540503234,13.60335509,189.11,189.01,14.7384]
["bitfinex","SOLUSD",1736540503433,13.60335509,189.1,189.01,14.7384]
["bitfinex","SOLUSD",1736540504731,13.60335509,189.09,189.01,14.7384]
["bitfinex","SOLUSD",1736540505238,13.60335509,189.08,189.01,1.512]
["bitfinex","SOLUSD",1736540508068,13.60335509,189.09,189.01,1.512]
["bitfinex","SOLUSD",1736540508945,13.60335509,189.08,189.01,1.512]
["bitfinex","SOLUSD",1736540511185,13.60335509,189.07,189.01,1.512]
["bitfinex","SOLUSD",1736540512352,13.60335509,189.08,189.01,1.512]
["bitfinex","SOLUSD",1736540514788,13.60335509,189.09,189.01,1.512]
["bitfinex","SOLUSD",1736540514984,13.60335509,189.1,189.01,1.512]
["bitfinex","SOLUSD",1736540515300,13.60335509,189.09,189.01,1.512]
["bitfinex","SOLUSD",1736540515659,13.60335509,189.12,189.02,0.12549]
["bitfinex","SOLUSD",1736540515861,13.60335509,189.13,189.02,24.027864]
["bitfinex","SOLUSD",1736540516259,13.60335509,189.12,189.02,24.027864]
["bitfinex","SOLUSD",1736540516783,13.60335509,189.12,189.02,37.253964]
["bitfinex","SOLUSD",1736540516977,13.60335509,189.13,189.02,37.253964]
["bitfinex","SOLUSD",1736540517388,13.60335509,189.13,189.04,13.35019]
["bitfinex","SOLUSD",1736540517993,13.60335509,189.17,189.06,1.69209]
["bitfinex","SOLUSD",1736540518662,13.60335509,189.17,189.07,20.0]
["bitfinex","SOLUSD",1736540520259,13.60335509,189.16,189.07,20.0]
["bitfinex","SOLUSD",1736540520464,13.60335509,189.16,189.06,1.69209]
["bitfinex","SOLUSD",1736540521777,13.60335509,189.19,189.09,0.12549]
["bitfinex","SOLUSD",1736540521980,13.60335509,189.21,189.13,1.5738]
["bitfinex","SOLUSD",1736540522165,13.60335509,189.2,189.13,1.5738]
["bitfinex","SOLUSD",1736540522365,13.60335509,189.18,189.13,1.5738]
["bitfinex","SOLUSD",1736540524200,13.60335509,189.16,189.13,1.5738]
["bitfinex","SOLUSD",1736540524501,13.60335509,189.14,189.08,6.377]
["bitfinex","SOLUSD",1736540524664,13.60335509,189.13,189.08,6.377]
["bitfinex","SOLUSD",1736540525367,13.60335509,189.16,189.08,6.377]
["bitfinex","SOLUSD",1736540525562,13.60335509,189.17,189.08,6.377]
["bitfinex","SOLUSD",1736540525775,13.60335509,189.19,189.09,24.027864]
["bitfinex","SOLUSD",1736540525977,13.60335509,189.2,189.09,24.027864]
["bitfinex","SOLUSD",1736540526201,13.60335509,189.21,189.1,0.12549]
["bitfinex","SOLUSD",1736540526483,13.60335509,189.22,189.14,7.7376]
["bitfinex","SOLUSD",1736540526996,13.60335509,189.21,189.14,7.7376]
["bitfinex","SOLUSD",1736540527893,13.60335509,189.22,189.14,7.7376]
["bitfinex","SOLUSD",1736540529071,13.60335509,189.21,189.14,7.7376]
["bitfinex","SOLUSD",1736540530697,13.60335509,189.2,189.14,7.7376]
["bitfinex","SOLUSD",1736540531294,13.60335509,189.16,189.14,1.5067]
["bitfinex","SOLUSD",1736540531483,13.60335509,189.15,189.1,6.2781]
["bitfinex","SOLUSD",1736540532071,13.60335509,189.17,189.1,6.2781]
["bitfinex","SOLUSD",1736540532582,13.60335509,189.19,189.1,6.2781]
["bitfinex","SOLUSD",1736540532891,13.60335509,189.18,189.1,6.2781]
["bitfinex","SOLUSD",1736540533093,13.60335509,189.17,189.1,6.2781]
["bitfinex","SOLUSD",1736540533279,13.60335509,189.18,189.1,6.2781]
["bitfinex","SOLUSD",1736540533482,13.60335509,189.17,189.1,6.2781]
["bitfinex","SOLUSD",1736540533882,13.60335509,189.16,189.1,6.2781]
["bitfinex","SOLUSD",1736540535599,13.60335509,189.15,189.1,6.2781]
["bitfinex","SOLUSD",1736540535803,13.60335509,189.14,189.1,6.2781]
["bitfinex","SOLUSD",1736540535974,23.902374,189.22,189.09,1.5985]
["bitfinex","SOLUSD",1736540535975,13.60335509,189.13,189.09,1.5985]
["bitfinex","SOLUSD",1736540536177,13.60335509,189.14,189.09,1.5985]
["bitfinex","SOLUSD",1736540537271,13.60335509,189.13,189.09,1.5985]
["bitfinex","SOLUSD",1736540538698,13.60335509,189.1,189.05,6.6591]
["bitfinex","SOLUSD",1736540538906,0.12549,189.15,189.05,6.6591]
["bitfinex","SOLUSD",1736540538907,13.60335509,189.09,189.05,6.6591]
["bitfinex","SOLUSD",1736540539089,13.60335509,189.11,189.05,6.6591]
["bitfinex","SOLUSD",1736540539917,0.2851592,189.2,189.05,6.6591]
["bitfinex","SOLUSD",1736540540102,13.60335509,189.14,189.05,6.6591]
["bitfinex","SOLUSD",1736540540491,13.60335509,189.15,189.05,6.6591]
["bitfinex","SOLUSD",1736540540692,13.60335509,189.15,189.05,11.9531]
["bitfinex","SOLUSD",1736540541204,13.60335509,189.17,189.06,24.027864]
["bitfinex","SOLUSD",1736540541581,0.12549,189.21,189.06,24.027864]
["bitfinex","SOLUSD",1736540541582,13.60335509,189.15,189.06,24.027864]
["bitfinex","SOLUSD",1736540543810,13.60335509,189.17,189.06,37.250764]
["bitfinex","SOLUSD",1736540544013,13.60335509,189.21,189.1,24.027864]
["bitfinex","SOLUSD",1736540544312,13.60335509,189.2,189.11,7.6137]
["bitfinex","SOLUSD",1736540544513,0.12549,189.25,189.11,7.6137]
["bitfinex","SOLUSD",1736540544514,13.60335509,189.21,189.11,7.6137]
["bitfinex","SOLUSD",1736540545185,13.60335509,189.21,189.12,0.12549]
["bitfinex","SOLUSD",1736540545387,13.60335509,189.22,189.12,0.12549]
["bitfinex","SOLUSD",1736540545614,13.60335509,189.22,189.12,24.027864]
["bitfinex","SOLUSD",1736540545906,33.60335509,189.24,189.12,24.027864]
["bitfinex","SOLUSD",1736540546084,13.60335509,189.22,189.12,24.027864]
["bitfinex","SOLUSD",1736540546494,13.60335509,189.21,189.12,24.027864]
["bitfinex","SOLUSD",1736540547004,13.60335509,189.22,189.12,24.027864]
["bitfinex","SOLUSD",1736540547309,13.60335509,189.23,189.12,24.027864]
["bitfinex","SOLUSD",1736540547802,13.60335509,189.23,189.11,20.8331]
["bitfinex","SOLUSD",1736540547803,13.60335509,189.18,189.11,7.6137]
["bitfinex","SOLUSD",1736540548004,13.60335509,189.17,189.11,7.6137]
["bitfinex","SOLUSD",1736540548179,13.60335509,189.2,189.12,24.027864]
["bitfinex","SOLUSD",1736540548376,33.60335509,189.22,189.12,24.027864]
["bitfinex","SOLUSD",1736540548615,13.60335509,189.22,189.12,37.246964]
["bitfinex","SOLUSD",1736540548822,21.76916088,189.27,189.16,24.027864]
["bitfinex","SOLUSD",1736540549113,13.60335509,189.25,189.17,6.1529]
["bitfinex","SOLUSD",1736540549502,13.60335509,189.23,189.17,6.1529]
["bitfinex","SOLUSD",1736540549687,13.60335509,189.22,189.17,6.1529]
["bitfinex","SOLUSD",1736540549888,8.16580579,189.32,189.18,1.6224]
["bitfinex","SOLUSD",1736540550330,13.60335509,189.27,189.18,1.6224]
["bitfinex","SOLUSD",1736540550496,8.16580579,189.32,189.18,1.6224]
["bitfinex","SOLUSD",1736540550497,13.60335509,189.26,189.18,1.6224]
["bitfinex","SOLUSD",1736540550821,13.60335509,189.22,189.18,1.6224]
["bitfinex","SOLUSD",1736540550990,13.60335509,189.2,189.18,1.6224]
["bitfinex","SOLUSD",1736540551192,13.60335509,189.19,189.14,1.6087]
["bitfinex","SOLUSD",1736540551410,13.60335509,189.17,189.14,1.6087]
["bitfinex","SOLUSD",1736540551624,13.60335509,189.18,189.14,1.6087]
["bitfinex","SOLUSD",1736540552004,13.60335509,189.19,189.14,1.6087]
["bitfinex","SOLUSD",1736540552303,13.60335509,189.18,189.14,1.6087]
["bitfinex","SOLUSD",1736540552509,13.60335509,189.19,189.14,1.6087]
["bitfinex","SOLUSD",1736540552800,13.60335509,189.2,189.14,1.6087]
["bitfinex","SOLUSD",1736540553223,13.60335509,189.21,189.14,1.6087]
["bitfinex","SOLUSD",1736540553424,21.7553386,189.23,189.14,1.6087]
["bitfinex","SOLUSD",1736540553728,21.7553386,189.24,189.15,0.12549]
["bitfinex","SOLUSD",1736540553893,21.7553386,189.22,189.15,0.12549]
["bitfinex","SOLUSD",1736540554094,21.7553386,189.22,189.14,1.6087]
["bitfinex","SOLUSD",1736540555310,21.7553386,189.23,189.14,1.6087]
["bitfinex","SOLUSD",1736540555625,21.7553386,189.22,189.14,1.6087]
["bitfinex","SOLUSD",1736540555830,21.7553386,189.24,189.14,1.6087]
["bitfinex","SOLUSD",1736540556237,21.7553386,189.24,189.15,0.12549]
["bitfinex","SOLUSD",1736540556436,41.7553386,189.27,189.15,37.244364]
["bitfinex","SOLUSD",1736540556598,21.7553386,189.27,189.15,38.21109486]
["bitfinex","SOLUSD",1736540556803,21.7553386,189.27,189.18,20.0]
["bitfinex","SOLUSD",1736540557033,21.7553386,189.26,189.18,20.0]
["bitfinex","SOLUSD",1736540557811,21.7553386,189.27,189.18,20.0]
["bitfinex","SOLUSD",1736540559831,21.7553386,189.26,189.18,20.0]
["bitfinex","SOLUSD",1736540560821,21.7553386,189.25,189.18,20.0]
["bitfinex","SOLUSD",1736540562139,21.7553386,189.25,189.15,38.21109486]
["bitfinex","SOLUSD",1736540562320,21.7553386,189.26,189.18,20.0]
["bitfinex","SOLUSD",1736540563230,21.7553386,189.27,189.18,20.0]
["bitfinex","SOLUSD",1736540564016,21.7553386,189.26,189.18,20.0]
["bitfinex","SOLUSD",1736540564534,21.7553386,189.24,189.15,0.96673086]
["bitfinex","SOLUSD",1736540564714,21.7553386,189.22,189.15,0.96673086]
["bitfinex","SOLUSD",1736540564911,21.7553386,189.2,189.15,0.96673086]
["bitfinex","SOLUSD",1736540565405,21.7553386,189.2,189.14,1.6087]
["bitfinex","SOLUSD",1736540566024,21.7553386,189.21,189.14,1.6087]
["bitfinex","SOLUSD",1736540568441,21.7553386,189.24,189.14,1.6087]
["bitfinex","SOLUSD",1736540569036,41.7553386,189.24,189.14,1.6087]
["bitfinex","SOLUSD",1736540569558,21.7553386,189.25,189.15,0.12549]
["bitfinex","SOLUSD",1736540569750,21.7553386,189.26,189.15,0.12549]
["bitfinex","SOLUSD",1736540569972,21.7553386,189.26,189.15,24.027864]
["bitfinex","SOLUSD",1736540570118,21.7553386,189.27,189.17,0.12549]
["bitfinex","SOLUSD",1736540570445,21.7553386,189.28,189.19,6.1493]
["bitfinex","SOLUSD",1736540570646,21.7553386,189.27,189.19,6.1493]
["bitfinex","SOLUSD",1736540571466,21.7553386,189.26,189.19,6.1493]
["bitfinex","SOLUSD",1736540572060,21.7553386,189.27,189.19,6.1493]
["bitfinex","SOLUSD",1736540573148,21.7553386,189.26,189.19,6.1493]
["bitfinex","SOLUSD",1736540573429,13.5910845,189.26,189.19,6.1493]
["bitfinex","SOLUSD",1736540574363,13.5910845,189.28,189.19,6.1493]
["bitfinex","SOLUSD",1736540575242,13.5910845,189.29,189.2,0.12549]
["bitfinex","SOLUSD",1736540575568,8.1811569,189.33,189.2,0.12549]
["bitfinex","SOLUSD",1736540575569,13.5910845,189.28,189.2,0.12549]
["bitfinex","SOLUSD",1736540575765,13.5910845,189.27,189.19,6.1493]
["bitfinex","SOLUSD",1736540576461,13.5910845,189.28,189.19,6.1493]
["bitfinex","SOLUSD",1736540577154,13.5910845,189.25,189.19,6.1493]
["bitfinex","SOLUSD",1736540577349,13.5910845,189.22,189.18,1.6234]
["bitfinex","SOLUSD",1736540577553,13.5910845,189.2,189.18,1.6234]
["bitfinex","SOLUSD",1736540579355,13.5910845,189.2,189.14,7.7345]
["bitfinex","SOLUSD",1736540579837,13.5910845,189.18,189.14,1.5852]
["bitfinex","SOLUSD",1736540580149,13.5910845,189.2,189.14,1.5852]
["bitfinex","SOLUSD",1736540580757,13.5910845,189.22,189.14,1.5852]
["bitfinex","SOLUSD",1736540581278,8.1811569,189.26,189.16,6.1618]
["bitfinex","SOLUSD",1736540581437,13.5910845,189.27,189.16,6.1618]
["bitfinex","SOLUSD",1736540582567,13.5910845,189.28,189.17,24.027864]
["bitfinex","SOLUSD",1736540582774,13.5910845,189.28,189.17,24.99449265]
["bitfinex","SOLUSD",1736540583360,13.5910845,189.27,189.17,1.09211865]
["bitfinex","SOLUSD",1736540583761,13.5910845,189.26,189.17,0.96662865]
["bitfinex","SOLUSD",1736540583963,13.5910845,189.27,189.17,0.96662865]
["bitfinex","SOLUSD",1736540584267,13.5910845,189.27,189.17,6.26062865]
["bitfinex","SOLUSD",1736540586166,33.5910845,189.28,189.18,1.5243]
["bitfinex","SOLUSD",1736540586556,13.5910845,189.29,189.19,29.321864]
["bitfinex","SOLUSD",1736540587160,13.5910845,189.28,189.19,5.41949]
["bitfinex","SOLUSD",1736540587392,13.5910845,189.27,189.19,5.41949]
["bitfinex","SOLUSD",1736540588376,13.5910845,189.27,189.18,2.49087756]
["bitfinex","SOLUSD",1736540588568,13.5910845,189.25,189.18,2.49087756]
["bitfinex","SOLUSD",1736540588787,13.5910845,189.26,189.18,2.49087756]
["bitfinex","SOLUSD",1736540589681,13.5910845,189.27,189.18,2.49087756]
["bitfinex","SOLUSD",1736540589862,13.5910845,189.28,189.18,2.49087756]
["bitfinex","SOLUSD",1736540590190,20.0,189.29,189.19,29.321864]
["bitfinex","SOLUSD",1736540590995,13.5910845,189.27,189.19,5.41949]
["bitfinex","SOLUSD",1736540591965,13.5910845,189.28,189.19,5.41949]
["bitfinex","SOLUSD",1736540592292,13.5910845,189.29,189.19,5.41949]
["bitfinex","SOLUSD",1736540592990,13.5910845,189.28,189.19,5.41949]
["bitfinex","SOLUSD",1736540593164,13.5910845,189.28,189.18,34.24087756]
["bitfinex","SOLUSD",1736540593165,13.5910845,189.27,189.18,2.49087756]
["bitfinex","SOLUSD",1736540593359,13.5910845,189.26,189.18,2.49087756]
["bitfinex","SOLUSD",1736540593560,13.5910845,189.27,189.18,2.49087756]
["bitfinex","SOLUSD",1736540594860,13.5910845,189.25,189.18,2.49087756]
["bitfinex","SOLUSD",1736540595191,13.5910845,189.24,189.18,2.49087756]
["bitfinex","SOLUSD",1736540595407,13.5910845,189.23,189.18,1.5243]
["bitfinex","SOLUSD",1736540595760,13.5910845,189.22,189.18,1.5243]
["bitfinex","SOLUSD",1736540596100,13.5910845,189.21,189.18,1.5243]
["bitfinex","SOLUSD",1736540597471,13.5910845,189.24,189.18,1.5243]
["bitfinex","SOLUSD",1736540597671,13.5910845,189.25,189.18,1.5243]
["bitfinex","SOLUSD",1736540598071,13.5910845,189.26,189.18,1.5243]
["bitfinex","SOLUSD",1736540599589,13.5910845,189.25,189.18,1.5243]
["bitfinex","SOLUSD",1736540599787,13.5910845,189.23,189.18,1.5243]
["bitfinex","SOLUSD",1736540600004,13.5910845,189.22,189.18,1.5243]
["bitfinex","SOLUSD",1736540600181,13.5910845,189.21,189.18,1.5243]
["bitfinex","SOLUSD",1736540601269,13.7165745,189.27,189.18,1.5243]
["bitfinex","SOLUSD",1736540601270,13.5910845,189.22,189.18,1.5243]
["bitfinex","SOLUSD",1736540601975,13.5910845,189.23,189.18,1.5243]
["bitfinex","SOLUSD",1736540602479,33.5910845,189.24,189.18,1.5243]
["bitfinex","SOLUSD",1736540603172,13.5910845,189.26,189.18,1.5243]
["bitfinex","SOLUSD",1736540605096,13.5910845,189.25,189.18,1.5243]
["bitfinex","SOLUSD",1736540606194,13.5910845,189.23,189.18,1.5243]
["bitfinex","SOLUSD",1736540606693,13.5910845,189.24,189.18,1.5243]
["bitfinex","SOLUSD",1736540607091,13.5910845,189.25,189.18,1.5243]
["bitfinex","SOLUSD",1736540608599,13.5910845,189.23,189.18,1.5243]
["bitfinex","SOLUSD",1736540608796,13.5910845,189.19,189.18,1.5243]
["bitfinex","SOLUSD",1736540608985,13.5910845,189.19,189.16,6.1618]
["bitfinex","SOLUSD",1736540609379,13.5910845,189.18,189.16,6.1618]
["bitfinex","SOLUSD",1736540609687,13.5910845,189.19,189.14,1.5303]
["bitfinex","SOLUSD",1736540610601,13.5910845,189.15,189.14,1.5303]
["bitfinex","SOLUSD",1736540610788,13.5910845,189.15,189.06,135.6]
["bitfinex","SOLUSD",1736540610789,13.5910845,189.15,189.07,12.2534]
["bitfinex","SOLUSD",1736540611106,13.5910845,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1736540611401,13.5910845,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1736540611572,13.5910845,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1736540613474,13.5910845,189.16,189.08,0.12549]
["bitfinex","SOLUSD",1736540614004,13.5910845,189.13,189.07,7.5734]
["bitfinex","SOLUSD",1736540616690,13.5910845,189.12,189.07,7.5734]
["bitfinex","SOLUSD",1736540616882,13.5910845,189.14,189.07,7.5734]
["bitfinex","SOLUSD",1736540617200,13.5910845,189.18,189.07,7.5734]
["bitfinex","SOLUSD",1736540617201,13.5910845,189.15,189.07,7.5734]
["bitfinex","SOLUSD",1736540617511,13.5910845,189.14,189.07,7.5734]
["bitfinex","SOLUSD",1736540617883,13.5910845,189.15,189.07,7.5734]
["bitfinex","SOLUSD",1736540618885,13.5910845,189.16,189.07,7.5734]
["bitfinex","SOLUSD",1736540619607,13.5910845,189.17,189.07,7.5734]
["bitfinex","SOLUSD",1736540620804,13.5910845,189.16,189.07,7.5734]
["bitfinex","SOLUSD",1736540622511,0.12549,189.21,189.08,0.12549]
["bitfinex","SOLUSD",1736540622701,13.5910845,189.17,189.08,0.12549]
["bitfinex","SOLUSD",1736540624719,13.5910845,189.16,189.08,0.12549]
["bitfinex","SOLUSD",1736540625306,13.5910845,189.17,189.08,0.12549]
["bitfinex","SOLUSD",1736540626111,13.5910845,189.18,189.08,0.12549]
["bitfinex","SOLUSD",1736540626302,13.5910845,189.19,189.1,0.12549]
["bitfinex","SOLUSD",1736540626501,13.5910845,189.2,189.1,0.12549]
["bitfinex","SOLUSD",1736540628697,13.5910845,189.2,189.09,0.25098]
["bitfinex","SOLUSD",1736540628893,13.5910845,189.21,189.12,1.6041]
["bitfinex","SOLUSD",1736540629306,13.5910845,189.22,189.12,1.6041]
["bitfinex","SOLUSD",1736540630120,13.5910845,189.21,189.12,1.6041]
["bitfinex","SOLUSD",1736540630321,13.5910845,189.2,189.12,1.6041]
["bitfinex","SOLUSD",1736540631030,13.5910845,189.18,189.12,1.6041]
["bitfinex","SOLUSD",1736540631199,13.5910845,189.16,189.12,1.6041]
["bitfinex","SOLUSD",1736540631696,13.5910845,189.14,189.12,1.6041]
["bitfinex","SOLUSD",1736540632136,13.5910845,189.15,189.12,1.6041]
["bitfinex","SOLUSD",1736540632933,13.5910845,189.16,189.12,1.6041]
["bitfinex","SOLUSD",1736540633235,13.5910845,189.17,189.12,1.6041]
["bitfinex","SOLUSD",1736540633442,0.42544912,189.21,189.12,1.6041]
["bitfinex","SOLUSD",1736540633443,13.5910845,189.18,189.12,1.6041]
["bitfinex","SOLUSD",1736540633926,13.5910845,189.17,189.12,1.6041]
["bitfinex","SOLUSD",1736540635226,13.5910845,189.15,189.12,1.6041]
["bitfinex","SOLUSD",1736540635429,13.5910845,189.16,189.12,1.6041]
["bitfinex","SOLUSD",1736540635933,13.5910845,189.17,189.12,1.6041]
["bitfinex","SOLUSD",1736540638431,13.5910845,189.16,189.12,1.6041]
["bitfinex","SOLUSD",1736540638615,13.5910845,189.17,189.12,1.6041]
["bitfinex","SOLUSD",1736540639429,13.5910845,189.18,189.12,1.6041]
["bitfinex","SOLUSD",1736540639630,13.5910845,189.19,189.12,1.6041]
["bitfinex","SOLUSD",1736540640333,13.5910845,189.21,189.12,1.6041]
["bitfinex","SOLUSD",1736540640647,13.5910845,189.21,189.12,21.6041]
["bitfinex","SOLUSD",1736540640805,13.5910845,189.2,189.12,21.6041]
["bitfinex","SOLUSD",1736540641003,13.5910845,189.21,189.12,21.6041]
["bitfinex","SOLUSD",1736540641436,13.5910845,189.21,189.13,0.12549]
["bitfinex","SOLUSD",1736540641639,13.5910845,189.23,189.14,6.3387]
["bitfinex","SOLUSD",1736540642424,13.5910845,189.21,189.14,6.3387]
["bitfinex","SOLUSD",1736540643247,13.5910845,189.19,189.14,6.3387]
["bitfinex","SOLUSD",1736540644416,13.5910845,189.18,189.14,6.3387]
["bitfinex","SOLUSD",1736540645341,43.902374,189.23,189.12,1.6041]
["bitfinex","SOLUSD",1736540645517,13.5910845,189.16,189.12,1.6041]
["bitfinex","SOLUSD",1736540645719,13.5910845,189.17,189.12,1.6041]
["bitfinex","SOLUSD",1736540645922,13.5910845,189.18,189.12,1.6041]
["bitfinex","SOLUSD",1736540646233,13.5910845,189.19,189.12,1.6041]
["bitfinex","SOLUSD",1736540646436,13.5910845,189.17,189.12,1.6041]
["bitfinex","SOLUSD",1736540647438,13.5910845,189.18,189.12,1.6041]
["bitfinex","SOLUSD",1736540647641,13.5910845,189.17,189.12,1.6041]
["bitfinex","SOLUSD",1736540647947,13.5910845,189.15,189.12,1.6041]
["bitfinex","SOLUSD",1736540648125,20.0,189.21,189.07,1.5327]
["bitfinex","SOLUSD",1736540648126,13.5910845,189.14,189.07,1.5327]
["bitfinex","SOLUSD",1736540648325,13.5910845,189.13,189.07,1.5327]
["bitfinex","SOLUSD",1736540649240,13.5910845,189.14,189.07,1.5327]
["bitfinex","SOLUSD",1736540649438,13.5910845,189.15,189.07,1.5327]
["bitfinex","SOLUSD",1736540651245,13.5910845,189.13,189.07,1.5327]
["bitfinex","SOLUSD",1736540652225,13.5910845,189.12,189.07,1.5327]
["bitfinex","SOLUSD",1736540652420,13.5910845,189.13,189.07,1.5327]
["bitfinex","SOLUSD",1736540653315,13.5910845,189.12,189.07,1.5327]
["bitfinex","SOLUSD",1736540653745,13.5910845,189.1,189.07,1.5327]
["bitfinex","SOLUSD",1736540654857,13.5910845,189.09,189.07,1.5327]
["bitfinex","SOLUSD",1736540655029,13.5910845,189.1,189.07,1.5327]
["bitfinex","SOLUSD",1736540655465,13.5910845,189.09,189.07,1.5327]
["bitfinex","SOLUSD",1736540655641,13.5910845,189.08,189.02,1.5746]
["bitfinex","SOLUSD",1736540655966,13.5910845,189.06,189.02,1.5746]
["bitfinex","SOLUSD",1736540657261,13.5910845,189.05,189.02,1.5746]
["bitfinex","SOLUSD",1736540657461,0.12549,189.11,189.02,1.5746]
["bitfinex","SOLUSD",1736540657462,13.5910845,189.04,189.02,1.5746]
["bitfinex","SOLUSD",1736540657665,13.5910845,189.03,188.97,1.6013]
["bitfinex","SOLUSD",1736540657959,13.5910845,189.02,188.97,1.6013]
["bitfinex","SOLUSD",1736540658152,13.5910845,189.03,188.97,1.6013]
["bitfinex","SOLUSD",1736540658358,13.5910845,189.04,188.97,1.6013]
["bitfinex","SOLUSD",1736540660164,13.5910845,189.04,188.92,148.95859]
["bitfinex","SOLUSD",1736540660363,13.5910845,189.01,188.92,13.2331]
["bitfinex","SOLUSD",1736540660665,13.5910845,189.0,188.92,20.0]
["bitfinex","SOLUSD",1736540660831,13.5910845,188.96,188.86,21.54253515]
["bitfinex","SOLUSD",1736540661173,13.5910845,188.93,188.86,8.30533515]
["bitfinex","SOLUSD",1736540661379,13.5910845,188.92,188.86,8.30533515]
["bitfinex","SOLUSD",1736540661565,13.5910845,188.92,188.85,20.0]
["bitfinex","SOLUSD",1736540662579,13.5910845,188.92,188.84,1.5148]
["bitfinex","SOLUSD",1736540662746,13.5910845,188.89,188.84,1.5148]
["bitfinex","SOLUSD",1736540662944,13.5910845,188.9,188.84,1.5148]
["bitfinex","SOLUSD",1736540663170,13.5910845,188.89,188.84,1.5148]
["bitfinex","SOLUSD",1736540663485,13.5910845,188.91,188.84,1.5148]
["bitfinex","SOLUSD",1736540663693,13.5910845,188.9,188.84,1.5148]
["bitfinex","SOLUSD",1736540664660,13.5910845,188.89,188.84,1.5148]
["bitfinex","SOLUSD",1736540665276,13.5910845,188.9,188.84,1.5148]
["bitfinex","SOLUSD",1736540665492,13.5910845,188.87,188.78,1.5831]
["bitfinex","SOLUSD",1736540665975,13.5910845,188.88,188.78,1.5831]
["bitfinex","SOLUSD",1736540666273,13.5910845,188.89,188.79,20.0]
["bitfinex","SOLUSD",1736540667867,13.5910845,188.87,188.79,20.0]
["bitfinex","SOLUSD",1736540671689,13.5910845,188.86,188.79,20.0]
["bitfinex","SOLUSD",1736540671886,13.5910845,188.87,188.79,20.0]
["bitfinex","SOLUSD",1736540673696,13.5910845,188.86,188.79,20.0]
["bitfinex","SOLUSD",1736540673898,13.5910845,188.86,188.78,1.5831]
["bitfinex","SOLUSD",1736540674189,13.5910845,188.84,188.78,1.5831]
["bitfinex","SOLUSD",1736540675596,13.5910845,188.83,188.78,1.5831]
["bitfinex","SOLUSD",1736540675765,13.5910845,188.84,188.78,1.5831]
["bitfinex","SOLUSD",1736540676266,13.5910845,188.81,188.73,1.5362]
["bitfinex","SOLUSD",1736540676468,13.5910845,188.84,188.75,0.25098]
["bitfinex","SOLUSD",1736540677179,13.5910845,188.87,188.76,0.12549]
["bitfinex","SOLUSD",1736540677496,13.5910845,188.88,188.78,0.25098]
["bitfinex","SOLUSD",1736540677693,13.5910845,188.87,188.78,0.25098]
["bitfinex","SOLUSD",1736540678577,13.5910845,188.87,188.78,24.027864]
["bitfinex","SOLUSD",1736540680070,13.5910845,188.86,188.78,24.027864]
["bitfinex","SOLUSD",1736540680264,13.5910845,188.83,188.77,6.272]
["bitfinex","SOLUSD",1736540680565,13.5910845,188.82,188.77,6.272]
["bitfinex","SOLUSD",1736540681671,13.5910845,188.81,188.77,6.272]
["bitfinex","SOLUSD",1736540681990,13.5910845,188.8,188.77,6.272]
["bitfinex","SOLUSD",1736540682194,13.5910845,188.81,188.77,6.272]
["bitfinex","SOLUSD",1736540683075,13.5910845,188.84,188.77,6.272]
["bitfinex","SOLUSD",1736540683973,13.5910845,188.83,188.77,6.272]
["bitfinex","SOLUSD",1736540684380,13.5910845,188.91,188.77,6.272]
["bitfinex","SOLUSD",1736540684381,13.5910845,188.86,188.77,6.272]
["bitfinex","SOLUSD",1736540684580,13.5910845,188.87,188.78,1.5102]
["bitfinex","SOLUSD",1736540685380,13.5910845,188.85,188.78,1.5102]
["bitfinex","SOLUSD",1736540685872,13.5910845,188.84,188.78,1.5102]
["bitfinex","SOLUSD",1736540686202,13.5910845,188.83,188.78,1.5102]
["bitfinex","SOLUSD",1736540688299,13.5910845,188.85,188.78,1.5102]
["bitfinex","SOLUSD",1736540689095,13.5910845,188.86,188.78,1.5102]
["bitfinex","SOLUSD",1736540689389,13.5910845,188.85,188.78,1.5102]
["bitfinex","SOLUSD",1736540690303,13.5910845,188.87,188.79,23.902374]
["bitfinex","SOLUSD",1736540690796,13.5910845,188.86,188.79,23.902374]
["bitfinex","SOLUSD",1736540690997,13.5910845,188.84,188.78,1.5102]
["bitfinex","SOLUSD",1736540691600,13.5910845,188.85,188.78,1.5102]
["bitfinex","SOLUSD",1736540691898,13.5910845,188.86,188.78,1.5102]
["bitfinex","SOLUSD",1736540692081,13.5910845,188.87,188.78,1.5102]
["bitfinex","SOLUSD",1736540692476,13.5910845,188.86,188.78,1.5102]
["bitfinex","SOLUSD",1736540693593,13.5910845,188.86,188.78,6.8072]
["bitfinex","SOLUSD",1736540693778,13.5910845,188.86,188.78,1.5102]
["bitfinex","SOLUSD",1736540693983,13.5910845,188.83,188.78,1.5102]
["bitfinex","SOLUSD",1736540694297,13.5910845,188.81,188.78,1.5102]
["bitfinex","SOLUSD",1736540694811,13.5910845,188.82,188.78,1.5102]
["bitfinex","SOLUSD",1736540695701,13.5910845,188.81,188.78,1.5102]
["bitfinex","SOLUSD",1736540695900,13.5910845,188.82,188.78,1.5102]
["bitfinex","SOLUSD",1736540696194,13.5910845,188.83,188.78,1.5102]
["bitfinex","SOLUSD",1736540696494,20.0,188.87,188.78,1.5102]
["bitfinex","SOLUSD",1736540696495,13.5910845,188.84,188.78,1.5102]
["bitfinex","SOLUSD",1736540696693,13.5910845,188.83,188.78,1.5102]
["bitfinex","SOLUSD",1736540697008,13.5910845,188.84,188.78,1.5102]
["bitfinex","SOLUSD",1736540697186,13.5910845,188.83,188.78,1.5102]
["bitfinex","SOLUSD",1736540697384,13.5910845,188.84,188.78,1.5102]
["bitfinex","SOLUSD",1736540697900,13.5910845,188.86,188.78,1.5102]
["bitfinex","SOLUSD",1736540698101,13.5910845,188.85,188.78,1.5102]
["bitfinex","SOLUSD",1736540698302,13.5910845,188.84,188.78,1.5102]
["bitfinex","SOLUSD",1736540698792,13.5910845,188.84,188.75,0.12549]
["bitfinex","SOLUSD",1736540699012,13.5910845,188.84,188.75,23.902374]
["bitfinex","SOLUSD",1736540699213,13.5910845,188.81,188.73,6.3367]
["bitfinex","SOLUSD",1736540700216,20.0,188.88,188.73,1.6367]
["bitfinex","SOLUSD",1736540700217,13.5910845,188.79,188.73,1.6367]
["bitfinex","SOLUSD",1736540700398,13.5910845,188.81,188.73,1.6367]
["bitfinex","SOLUSD",1736540700595,13.5910845,188.85,188.73,14.8827]
["bitfinex","SOLUSD",1736540700798,13.5910845,188.84,188.73,14.8827]
["bitfinex","SOLUSD",1736540701511,13.5910845,188.85,188.74,24.153354]
["bitfinex","SOLUSD",1736540701692,13.5910845,188.86,188.75,13.245]
["bitfinex","SOLUSD",1736540701895,13.5910845,188.85,188.75,13.245]
["bitfinex","SOLUSD",1736540702613,13.5910845,188.86,188.75,13.245]
["bitfinex","SOLUSD",1736540703798,13.5910845,188.87,188.78,1.5008]
["bitfinex","SOLUSD",1736540704001,7.8399,188.92,188.78,1.5008]
["bitfinex","SOLUSD",1736540704002,13.5910845,188.89,188.79,6.6052]
["bitfinex","SOLUSD",1736540704199,1.00773748,188.93,188.8,28.873354]
["bitfinex","SOLUSD",1736540704403,13.5910845,188.92,188.8,30.374154]
["bitfinex","SOLUSD",1736540704922,13.5910845,188.91,188.8,30.374154]
["bitfinex","SOLUSD",1736540705161,13.5910845,188.93,188.8,30.374154]
["bitfinex","SOLUSD",1736540705288,13.5910845,188.93,188.82,24.153354]
["bitfinex","SOLUSD",1736540705494,13.5910845,188.92,188.82,24.153354]
["bitfinex","SOLUSD",1736540705989,13.5910845,188.91,188.81,13.2408]
["bitfinex","SOLUSD",1736540706215,13.5910845,188.9,188.81,13.2408]
["bitfinex","SOLUSD",1736540706420,13.5910845,188.92,188.81,13.2408]
["bitfinex","SOLUSD",1736540706913,13.5910845,188.91,188.81,13.2408]
["bitfinex","SOLUSD",1736540710236,13.5910845,188.92,188.81,13.2408]
["bitfinex","SOLUSD",1736540713023,1.60765572,188.99,188.84,1.5549]
["bitfinex","SOLUSD",1736540713024,13.5910845,188.94,188.84,1.5549]
["bitfinex","SOLUSD",1736540713207,13.5910845,188.92,188.84,1.5549]
["bitfinex","SOLUSD",1736540713738,13.5910845,188.93,188.84,1.5549]
["bitfinex","SOLUSD",1736540713908,13.5910845,188.95,188.85,6.3845]
["bitfinex","SOLUSD",1736540714420,13.5910845,188.94,188.85,6.3845]
["bitfinex","SOLUSD",1736540715634,13.5910845,188.96,188.85,19.6219]
["bitfinex","SOLUSD",1736540715815,13.5910845,188.96,188.86,24.153354]
["bitfinex","SOLUSD",1736540716144,13.5910845,188.95,188.86,24.153354]
["bitfinex","SOLUSD",1736540716736,13.5910845,188.96,188.86,24.153354]
["bitfinex","SOLUSD",1736540717672,13.5910845,188.95,188.86,24.153354]
["bitfinex","SOLUSD",1736540718822,13.5910845,188.95,188.87,0.12549]
["bitfinex","SOLUSD",1736540719137,13.5910845,188.94,188.87,0.12549]
["bitfinex","SOLUSD",1736540719341,13.5910845,188.95,188.87,0.12549]
["bitfinex","SOLUSD",1736540719525,13.5910845,188.96,188.87,0.12549]
["bitfinex","SOLUSD",1736540721136,13.5910845,188.95,188.87,0.12549]
["bitfinex","SOLUSD",1736540721338,8.72696183,188.95,188.87,0.12549]
["bitfinex","SOLUSD",1736540722235,8.72696183,188.96,188.87,0.12549]
["bitfinex","SOLUSD",1736540722415,8.72696183,188.95,188.87,0.12549]
["bitfinex","SOLUSD",1736540723042,8.72696183,188.95,188.87,23.902374]
["bitfinex","SOLUSD",1736540723333,8.72696183,188.95,188.87,0.12549]
["bitfinex","SOLUSD",1736540723542,8.72696183,188.95,188.87,23.902374]
["bitfinex","SOLUSD",1736540725537,1.60765572,189.03,188.9,23.902374]
["bitfinex","SOLUSD",1736540725726,8.72696183,188.97,188.9,23.902374]
["bitfinex","SOLUSD",1736540725921,8.72696183,188.96,188.89,1.6279]
["bitfinex","SOLUSD",1736540726856,8.72696183,188.91,188.89,1.6279]
["bitfinex","SOLUSD",1736540727016,8.72696183,188.9,188.85,6.3845]
["bitfinex","SOLUSD",1736540727658,3.6931956,189.02,188.88,0.25098]
["bitfinex","SOLUSD",1736540727821,8.72696183,188.99,188.88,0.25098]
["bitfinex","SOLUSD",1736540728215,8.72696183,188.98,188.88,0.25098]
["bitfinex","SOLUSD",1736540728539,8.72696183,188.99,188.9,0.12549]
["bitfinex","SOLUSD",1736540730451,8.72696183,188.98,188.9,0.12549]
["bitfinex","SOLUSD",1736540731447,8.72696183,188.97,188.89,23.776884]
["bitfinex","SOLUSD",1736540731649,8.72696183,188.95,188.88,20.0]
["bitfinex","SOLUSD",1736540732027,8.72696183,188.95,188.88,23.902374]
["bitfinex","SOLUSD",1736540733250,8.72696183,188.95,188.87,1.6229]
["bitfinex","SOLUSD",1736540733449,34.90784732,189.0,188.87,1.6229]
["bitfinex","SOLUSD",1736540733450,8.72696183,188.93,188.87,1.6229]
["bitfinex","SOLUSD",1736540733624,8.72696183,188.92,188.87,1.6229]
["bitfinex","SOLUSD",1736540734136,8.72696183,188.93,188.87,1.6229]
["bitfinex","SOLUSD",1736540735176,8.72696183,188.91,188.87,1.6229]
["bitfinex","SOLUSD",1736540735449,8.72696183,188.9,188.87,1.6229]
["bitfinex","SOLUSD",1736540736250,8.72696183,188.89,188.87,1.6229]
["bitfinex","SOLUSD",1736540736458,8.72696183,188.9,188.87,1.6229]
["bitfinex","SOLUSD",1736540737071,8.72696183,188.91,188.87,1.6229]
["bitfinex","SOLUSD",1736540737480,8.72696183,188.9,188.87,1.6229]
["bitfinex","SOLUSD",1736540737655,8.72696183,188.91,188.87,1.6229]
["bitfinex","SOLUSD",1736540739339,8.72696183,188.9,188.83,43.902374]
["bitfinex","SOLUSD",1736540739570,8.72696183,188.88,188.8,0.12549]
["bitfinex","SOLUSD",1736540739861,8.72696183,188.89,188.81,24.027864]
["bitfinex","SOLUSD",1736540740446,8.72696183,188.9,188.81,24.027864]
["bitfinex","SOLUSD",1736540740674,8.72696183,188.9,188.81,0.25098]
["bitfinex","SOLUSD",1736540742375,8.72696183,188.92,188.81,0.25098]
["bitfinex","SOLUSD",1736540742574,8.72696183,188.91,188.81,0.25098]
["bitfinex","SOLUSD",1736540743072,8.72696183,188.91,188.83,20.0]
["bitfinex","SOLUSD",1736540743476,8.72696183,188.92,188.84,23.902374]
["bitfinex","SOLUSD",1736540743779,24.31654405,189.02,188.86,23.902374]
["bitfinex","SOLUSD",1736540743948,8.72696183,188.97,188.88,0.12549]
["bitfinex","SOLUSD",1736540744653,8.72696183,188.97,188.88,20.12549]
["bitfinex","SOLUSD",1736540744857,8.72696183,188.97,188.88,23.902374]
["bitfinex","SOLUSD",1736540745273,8.72696183,188.96,188.88,23.902374]
["bitfinex","SOLUSD",1736540745453,8.72696183,188.97,188.88,23.902374]
["bitfinex","SOLUSD",1736540745860,8.72696183,188.96,188.88,23.902374]
["bitfinex","SOLUSD",1736540746559,8.72696183,188.97,188.88,23.902374]
["bitfinex","SOLUSD",1736540746778,8.72696183,188.97,188.89,23.776884]
["bitfinex","SOLUSD",1736540746982,8.72696183,188.98,188.9,1.6603]
["bitfinex","SOLUSD",1736540748279,8.72696183,188.97,188.85,0.79381895]
["bitfinex","SOLUSD",1736540748446,8.72696183,188.86,188.81,1.6421]
["bitfinex","SOLUSD",1736540748648,8.72696183,188.84,188.81,1.6421]
["bitfinex","SOLUSD",1736540748959,8.72696183,188.84,188.79,6.0615]
["bitfinex","SOLUSD",1736540749361,13.6533392,188.83,188.76,1.6421]
["bitfinex","SOLUSD",1736540752182,20.0,188.8,188.73,29.56101935]
["bitfinex","SOLUSD",1736540752393,23.776884,188.71,188.62,19.47059326]
["bitfinex","SOLUSD",1736540752565,13.6533392,188.63,188.62,11.18494425]
["bitfinex","SOLUSD",1736540753158,13.6533392,188.65,188.62,11.18494425]
["bitfinex","SOLUSD",1736540753683,13.6533392,188.67,188.62,11.18494425]
["bitfinex","SOLUSD",1736540753893,13.6533392,188.67,188.61,8.28564901]
["bitfinex","SOLUSD",1736540754180,0.12549,188.72,188.6,20.0]
["bitfinex","SOLUSD",1736540754181,13.6533392,188.66,188.6,20.0]
["bitfinex","SOLUSD",1736540754389,13.6533392,188.66,188.57,8.08265647]
["bitfinex","SOLUSD",1736540757689,13.6533392,188.65,188.57,8.08265647]
["bitfinex","SOLUSD",1736540758487,13.6533392,188.66,188.57,8.08265647]
["bitfinex","SOLUSD",1736540758689,28.37490289,188.74,188.61,20.0]
["bitfinex","SOLUSD",1736540758986,13.6533392,188.73,188.61,20.0]
["bitfinex","SOLUSD",1736540759157,13.6533392,188.72,188.61,25.0]
["bitfinex","SOLUSD",1736540759362,28.37490289,188.74,188.61,25.0]
["bitfinex","SOLUSD",1736540759569,13.6533392,188.72,188.61,25.0]
["bitfinex","SOLUSD",1736540759884,28.37490289,188.74,188.61,25.0]
["bitfinex","SOLUSD",1736540760058,13.6533392,188.72,188.61,25.0]
["bitfinex","SOLUSD",1736540760258,28.37490289,188.74,188.61,25.0]
["bitfinex","SOLUSD",1736540760259,42.02824209,188.74,188.62,24.153354]
["bitfinex","SOLUSD",1736540760483,13.6533392,188.73,188.62,37.407454]
["bitfinex","SOLUSD",1736540760684,42.02824209,188.74,188.62,37.407454]
["bitfinex","SOLUSD",1736540761571,13.6533392,188.73,188.62,37.407454]
["bitfinex","SOLUSD",1736540762188,13.6533392,188.73,188.62,13.2541]
["bitfinex","SOLUSD",1736540762392,13.6533392,188.7,188.62,13.2541]
["bitfinex","SOLUSD",1736540762709,13.6533392,188.7,188.62,33.2541]
["bitfinex","SOLUSD",1736540762891,13.6533392,188.68,188.59,4.98]
["bitfinex","SOLUSD",1736540763387,13.6533392,188.67,188.59,4.98]
["bitfinex","SOLUSD",1736540763695,13.6533392,188.66,188.59,4.98]
["bitfinex","SOLUSD",1736540764078,13.6533392,188.64,188.57,8.08265647]
["bitfinex","SOLUSD",1736540764388,13.6533392,188.61,188.57,1.61785647]
["bitfinex","SOLUSD",1736540765060,13.6533392,188.61,188.57,0.06885647]
["bitfinex","SOLUSD",1736540765890,13.6533392,188.62,188.57,0.06885647]
["bitfinex","SOLUSD",1736540766073,13.6533392,188.64,188.57,0.06885647]
["bitfinex","SOLUSD",1736540766512,13.6533392,188.65,188.53,6.2257]
["bitfinex","SOLUSD",1736540766807,13.6533392,188.66,188.56,20.0]
["bitfinex","SOLUSD",1736540767005,13.6533392,188.67,188.56,20.0]
["bitfinex","SOLUSD",1736540767379,21.88165256,188.67,188.58,20.0]
["bitfinex","SOLUSD",1736540768481,21.88165256,188.66,188.58,20.0]
["bitfinex","SOLUSD",1736540770278,0.12549,188.65,188.53,0.96991005]
["bitfinex","SOLUSD",1736540770592,21.88165256,188.58,188.48,6.1253]
["bitfinex","SOLUSD",1736540770905,21.88165256,188.61,188.49,1.22109588]
["bitfinex","SOLUSD",1736540771085,21.88165256,188.61,188.51,20.0]
["bitfinex","SOLUSD",1736540772723,21.88165256,188.6,188.51,20.0]
["bitfinex","SOLUSD",1736540773784,21.88165256,188.59,188.51,20.0]
["bitfinex","SOLUSD",1736540774418,21.88165256,188.62,188.52,24.153354]
["bitfinex","SOLUSD",1736540774722,21.88165256,188.63,188.52,25.1233155]
["bitfinex","SOLUSD",1736540774907,21.88165256,188.62,188.52,25.1233155]
["bitfinex","SOLUSD",1736540776027,21.88165256,188.62,188.53,13.2604]
["bitfinex","SOLUSD",1736540777118,1.70999,188.71,188.52,25.1233155]
["bitfinex","SOLUSD",1736540777119,21.88165256,188.54,188.52,0.9699615]
["bitfinex","SOLUSD",1736540777428,21.88165256,188.53,188.52,0.9699615]
["bitfinex","SOLUSD",1736540778228,21.88165256,188.53,188.43,6.3808]
["bitfinex","SOLUSD",1736540778431,21.88165256,188.48,188.43,6.3808]
["bitfinex","SOLUSD",1736540778607,21.88165256,188.51,188.43,6.3808]
["bitfinex","SOLUSD",1736540779117,21.88165256,188.55,188.43,6.3808]
["bitfinex","SOLUSD",1736540779432,21.88165256,188.44,188.42,1.6195]
["bitfinex","SOLUSD",1736540779609,21.88165256,188.43,188.42,1.6195]
["bitfinex","SOLUSD",1736540780799,21.88165256,188.43,188.38,6.7808]
["bitfinex","SOLUSD",1736540781221,21.88165256,188.42,188.38,6.7808]
["bitfinex","SOLUSD",1736540781429,21.88165256,188.43,188.38,6.7808]
["bitfinex","SOLUSD",1736540781640,21.88165256,188.44,188.39,24.027864]
["bitfinex","SOLUSD",1736540781840,21.88165256,188.45,188.39,24.027864]
["bitfinex","SOLUSD",1736540782207,21.88165256,188.46,188.39,37.298164]
["bitfinex","SOLUSD",1736540782404,21.88165256,188.47,188.39,38.26879483]
["bitfinex","SOLUSD",1736540782711,21.88165256,188.46,188.39,38.26879483]
["bitfinex","SOLUSD",1736540783507,21.88165256,188.49,188.43,0.25098]
["bitfinex","SOLUSD",1736540784936,21.88165256,188.49,188.43,14.48840478]
["bitfinex","SOLUSD",1736540786243,21.88165256,188.49,188.43,14.36291478]
["bitfinex","SOLUSD",1736540786534,21.88165256,188.49,188.44,0.12549]
["bitfinex","SOLUSD",1736540786833,21.88165256,188.49,188.44,0.97037329]
["bitfinex","SOLUSD",1736540789443,21.88165256,188.5,188.44,0.97037329]
["bitfinex","SOLUSD",1736540791437,21.88165256,188.51,188.45,23.902374]
["bitfinex","SOLUSD",1736540791808,21.88165256,188.51,188.46,31.83]
["bitfinex","SOLUSD",1736540792013,21.88165256,188.51,188.45,23.902374]
["bitfinex","SOLUSD",1736540792220,21.88165256,188.5,188.45,23.902374]
["bitfinex","SOLUSD",1736540793448,13.69792078,188.5,188.45,23.902374]
["bitfinex","SOLUSD",1736540793632,13.69792078,188.49,188.45,23.902374]
["bitfinex","SOLUSD",1736540795715,13.69792078,188.5,188.45,23.902374]
["bitfinex","SOLUSD",1736540796441,13.69792078,188.49,188.45,23.902374]
["bitfinex","SOLUSD",1736540797452,13.69792078,188.51,188.45,23.902374]
["bitfinex","SOLUSD",1736540798130,13.69792078,188.5,188.45,23.902374]
["bitfinex","SOLUSD",1736540799358,13.69792078,188.49,188.45,23.902374]
["bitfinex","SOLUSD",1736540799848,13.69792078,188.5,188.45,23.902374]
["bitfinex","SOLUSD",1736540807261,13.69792078,188.51,188.45,23.902374]
["bitfinex","SOLUSD",1736540808461,13.69792078,188.5,188.45,23.902374]
["bitfinex","SOLUSD",1736540809063,13.69792078,188.52,188.45,23.902374]
["bitfinex","SOLUSD",1736540809361,13.69792078,188.56,188.49,0.12549]
["bitfinex","SOLUSD",1736540809563,13.69792078,188.54,188.49,0.12549]
["bitfinex","SOLUSD",1736540813459,13.69792078,188.5,188.46,0.97027031]
["bitfinex","SOLUSD",1736540813661,13.69792078,188.47,188.42,1.5551]
["bitfinex","SOLUSD",1736540813863,13.69792078,188.43,188.38,0.4]
["bitfinex","SOLUSD",1736540814065,13.69792078,188.42,188.38,0.4]
["bitfinex","SOLUSD",1736540814269,13.69792078,188.41,188.38,0.4]
["bitfinex","SOLUSD",1736540814668,13.69792078,188.46,188.38,0.4]
["bitfinex","SOLUSD",1736540814669,13.69792078,188.39,188.38,0.4]
["bitfinex","SOLUSD",1736540819484,27.39584156,188.39,188.38,0.4]
["bitfinex","SOLUSD",1736540820185,27.39584156,188.39,188.27,4.98]
["bitfinex","SOLUSD",1736540820381,6.34049,188.44,188.27,4.98]
["bitfinex","SOLUSD",1736540820382,13.69792078,188.32,188.27,4.98]
["bitfinex","SOLUSD",1736540820991,13.69792078,188.33,188.27,4.98]
["bitfinex","SOLUSD",1736540821184,13.69792078,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1736540821490,13.69792078,188.36,188.29,0.12549]
["bitfinex","SOLUSD",1736540821874,13.69792078,188.35,188.3,23.902374]
["bitfinex","SOLUSD",1736540822889,13.69792078,188.33,188.29,5.95114633]
["bitfinex","SOLUSD",1736540823087,13.69792078,188.33,188.3,23.902374]
["bitfinex","SOLUSD",1736540823293,13.69792078,188.35,188.3,23.902374]
["bitfinex","SOLUSD",1736540823767,13.69792078,188.34,188.3,23.902374]
["bitfinex","SOLUSD",1736540825091,6.215,188.44,188.29,5.95114633]
["bitfinex","SOLUSD",1736540825092,13.69792078,188.31,188.29,0.97114633]
["bitfinex","SOLUSD",1736540825319,13.69792078,188.3,188.29,0.97114633]
["bitfinex","SOLUSD",1736540825866,13.69792078,188.3,188.2,13.2835]
["bitfinex","SOLUSD",1736540826073,13.69792078,188.25,188.2,19.23511074]
["bitfinex","SOLUSD",1736540826393,13.69792078,188.25,188.2,14.25511074]
["bitfinex","SOLUSD",1736540826606,13.69792078,188.25,188.2,5.95161074]
["bitfinex","SOLUSD",1736540827027,13.69792078,188.24,188.2,5.95161074]
["bitfinex","SOLUSD",1736540827181,13.69792078,188.21,188.2,0.97161074]
["bitfinex","SOLUSD",1736540827598,13.69792078,188.21,188.15,0.10061986]
["bitfinex","SOLUSD",1736540827789,13.69792078,188.18,188.15,0.10061986]
["bitfinex","SOLUSD",1736540828087,13.69792078,188.19,188.15,0.10061986]
["bitfinex","SOLUSD",1736540828287,13.69792078,188.17,188.15,0.10061986]
["bitfinex","SOLUSD",1736540828675,13.69792078,188.16,188.15,0.10061986]
["bitfinex","SOLUSD",1736540837714,21.54292078,188.16,188.15,0.10061986]
["bitfinex","SOLUSD",1736540837924,13.69792078,188.16,188.15,0.10061986]
["bitfinex","SOLUSD",1736540840219,13.69792078,188.16,188.08,77.88323297]
["bitfinex","SOLUSD",1736540840397,13.69792078,188.13,188.08,77.88323297]
["bitfinex","SOLUSD",1736540840586,13.69792078,188.14,188.08,77.88323297]
["bitfinex","SOLUSD",1736540841197,13.69792078,188.13,188.08,77.88323297]
["bitfinex","SOLUSD",1736540841621,20.0,188.19,188.08,77.88323297]
["bitfinex","SOLUSD",1736540841821,13.69792078,188.13,188.08,77.88323297]
["bitfinex","SOLUSD",1736540844819,13.69792078,188.14,188.08,77.88323297]
["bitfinex","SOLUSD",1736540845013,1.5124,188.26,188.11,23.776884]
["bitfinex","SOLUSD",1736540845215,13.69792078,188.19,188.12,4.94]
["bitfinex","SOLUSD",1736540845388,13.69792078,188.18,188.12,4.94]
["bitfinex","SOLUSD",1736540845583,13.69792078,188.17,188.12,4.94]
["bitfinex","SOLUSD",1736540845787,13.69792078,188.18,188.12,4.94]
["bitfinex","SOLUSD",1736540846197,13.69792078,188.21,188.13,24.74885626]
["bitfinex","SOLUSD",1736540846595,13.69792078,188.22,188.15,23.776884]
["bitfinex","SOLUSD",1736540846794,13.69792078,188.24,188.15,23.776884]
["bitfinex","SOLUSD",1736540846998,13.69792078,188.24,188.16,0.97181729]
["bitfinex","SOLUSD",1736540847210,13.69792078,188.23,188.16,0.97181729]
["bitfinex","SOLUSD",1736540847718,13.69792078,188.22,188.16,14.25831729]
["bitfinex","SOLUSD",1736540848020,13.69792078,188.23,188.16,14.25831729]
["bitfinex","SOLUSD",1736540849231,13.69792078,188.24,188.16,14.25831729]
["bitfinex","SOLUSD",1736540849724,13.69792078,188.24,188.17,1.579]
["bitfinex","SOLUSD",1736540851027,13.69792078,188.25,188.17,1.579]
["bitfinex","SOLUSD",1736540853129,13.69792078,188.26,188.17,2.55076565]
["bitfinex","SOLUSD",1736540853623,13.69792078,188.25,188.17,2.55076565]
["bitfinex","SOLUSD",1736540854620,13.69792078,188.26,188.17,2.55076565]
["bitfinex","SOLUSD",1736540855013,13.69792078,188.25,188.17,2.55076565]
["bitfinex","SOLUSD",1736540855212,13.69792078,188.25,188.17,8.67686565]
["bitfinex","SOLUSD",1736540855614,13.69792078,188.26,188.17,8.67686565]
["bitfinex","SOLUSD",1736540856325,13.69792078,188.28,188.18,24.027864]
["bitfinex","SOLUSD",1736540856624,13.69792078,188.31,188.2,24.027864]
["bitfinex","SOLUSD",1736540856834,13.69792078,188.31,188.21,0.97155912]
["bitfinex","SOLUSD",1736540857423,13.69792078,188.31,188.22,23.776884]
["bitfinex","SOLUSD",1736540857729,13.69792078,188.31,188.23,4.9]
["bitfinex","SOLUSD",1736540858025,13.69792078,188.32,188.23,4.9]
["bitfinex","SOLUSD",1736540858243,13.69792078,188.33,188.23,4.9]
["bitfinex","SOLUSD",1736540858402,13.69792078,188.33,188.23,19.15235589]
["bitfinex","SOLUSD",1736540858599,13.69792078,188.32,188.23,19.15235589]
["bitfinex","SOLUSD",1736540859029,13.69792078,188.32,188.24,23.776884]
["bitfinex","SOLUSD",1736540859236,6.4958,188.36,188.24,23.776884]
["bitfinex","SOLUSD",1736540859237,13.69792078,188.33,188.24,23.776884]
["bitfinex","SOLUSD",1736540859604,6.4958,188.36,188.24,23.776884]
["bitfinex","SOLUSD",1736540859811,13.69792078,188.31,188.24,0.97140428]
["bitfinex","SOLUSD",1736540860011,13.69792078,188.29,188.24,0.97140428]
["bitfinex","SOLUSD",1736540860610,13.69792078,188.3,188.24,0.97140428]
["bitfinex","SOLUSD",1736540862521,13.69792078,188.31,188.24,0.97140428]
["bitfinex","SOLUSD",1736540862921,13.69792078,188.3,188.24,0.97140428]
["bitfinex","SOLUSD",1736540864109,13.69792078,188.31,188.24,6.26840428]
["bitfinex","SOLUSD",1736540865438,13.69792078,188.33,188.26,5.297]
["bitfinex","SOLUSD",1736540865740,13.69792078,188.3,188.25,1.6449]
["bitfinex","SOLUSD",1736540866120,13.69792078,188.37,188.25,1.6449]
["bitfinex","SOLUSD",1736540866121,13.69792078,188.29,188.25,1.6449]
["bitfinex","SOLUSD",1736540866917,13.69792078,188.3,188.25,1.6449]
["bitfinex","SOLUSD",1736540868338,13.69792078,188.31,188.25,1.6449]
["bitfinex","SOLUSD",1736540868814,13.69792078,188.32,188.25,1.6449]
["bitfinex","SOLUSD",1736540869938,13.69792078,188.31,188.25,1.6449]
["bitfinex","SOLUSD",1736540870241,13.69792078,188.32,188.25,1.6449]
["bitfinex","SOLUSD",1736540870841,13.69792078,188.33,188.25,1.6449]
["bitfinex","SOLUSD",1736540871639,13.69792078,188.31,188.25,1.6449]
["bitfinex","SOLUSD",1736540871945,13.69792078,188.32,188.25,1.6449]
["bitfinex","SOLUSD",1736540872250,13.69792078,188.33,188.25,1.6449]
["bitfinex","SOLUSD",1736540872632,13.69792078,188.32,188.25,1.6449]
["bitfinex","SOLUSD",1736540873024,13.69792078,188.31,188.25,1.6449]
["bitfinex","SOLUSD",1736540874055,13.69792078,188.32,188.25,1.6449]
["bitfinex","SOLUSD",1736540874948,13.69792078,188.3,188.25,1.6449]
["bitfinex","SOLUSD",1736540875146,13.69792078,188.31,188.25,1.6449]
["bitfinex","SOLUSD",1736540875369,8.78609835,188.3,188.25,1.6449]
["bitfinex","SOLUSD",1736540875546,8.78609835,188.31,188.25,1.6449]
["bitfinex","SOLUSD",1736540875739,8.78609835,188.29,188.25,1.6449]
["bitfinex","SOLUSD",1736540876059,8.78609835,188.3,188.25,1.6449]
["bitfinex","SOLUSD",1736540876967,8.78609835,188.31,188.25,1.6449]
["bitfinex","SOLUSD",1736540879061,8.78609835,188.3,188.25,1.6449]
["bitfinex","SOLUSD",1736540880951,8.78609835,188.31,188.25,1.6449]
["bitfinex","SOLUSD",1736540881140,8.78609835,188.3,188.25,1.6449]
["bitfinex","SOLUSD",1736540882649,8.78609835,188.31,188.25,1.6449]
["bitfinex","SOLUSD",1736540883060,8.78609835,188.3,188.25,1.6449]
["bitfinex","SOLUSD",1736540884470,8.78609835,188.31,188.25,1.6449]
["bitfinex","SOLUSD",1736540885530,8.78609835,188.3,188.25,1.6449]
["bitfinex","SOLUSD",1736540886666,8.42106477,188.39,188.26,23.902374]
["bitfinex","SOLUSD",1736540886858,8.42106477,188.39,188.26,30.176974]
["bitfinex","SOLUSD",1736540887068,8.78609835,188.38,188.28,23.902374]
["bitfinex","SOLUSD",1736540887573,8.78609835,188.37,188.28,24.87357191]
["bitfinex","SOLUSD",1736540887750,8.14162202,188.41,188.29,0.12549]
["bitfinex","SOLUSD",1736540887961,8.78609835,188.4,188.3,23.902374]
["bitfinex","SOLUSD",1736540888153,8.78609835,188.4,188.3,24.87346875]
["bitfinex","SOLUSD",1736540888562,8.78609835,188.39,188.3,24.87346875]
["bitfinex","SOLUSD",1736540889370,16.92772037,188.41,188.33,23.902374]
["bitfinex","SOLUSD",1736540889577,8.14162202,188.41,188.34,4.8]
["bitfinex","SOLUSD",1736540890241,8.14162202,188.41,188.34,11.0746]
["bitfinex","SOLUSD",1736540890445,8.14162202,188.41,188.35,23.902374]
["bitfinex","SOLUSD",1736540890645,16.92772037,188.41,188.34,12.04548851]
["bitfinex","SOLUSD",1736540891366,16.92772037,188.41,188.34,17.34248851]
["bitfinex","SOLUSD",1736540892474,8.78609835,188.41,188.34,17.34248851]
["bitfinex","SOLUSD",1736540892861,8.78609835,188.4,188.34,17.34248851]
["bitfinex","SOLUSD",1736540893874,8.78609835,188.41,188.34,12.04548851]
["bitfinex","SOLUSD",1736540894579,8.78609835,188.42,188.34,12.04548851]
["bitfinex","SOLUSD",1736540895573,8.78609835,188.41,188.34,12.04548851]
["bitfinex","SOLUSD",1736540896166,8.78609835,188.42,188.34,12.04548851]
["bitfinex","SOLUSD",1736540898186,8.78609835,188.41,188.34,12.04548851]
["bitfinex","SOLUSD",1736540898650,8.78609835,188.42,188.34,12.04548851]
["bitfinex","SOLUSD",1736540898864,8.78609835,188.4,188.34,12.04548851]
["bitfinex","SOLUSD",1736540899164,8.78609835,188.38,188.34,7.24548851]
["bitfinex","SOLUSD",1736540899959,8.78609835,188.39,188.34,7.24548851]
["bitfinex","SOLUSD",1736540900149,8.78609835,188.38,188.34,7.24548851]
["bitfinex","SOLUSD",1736540900482,8.78609835,188.39,188.34,7.24548851]
["bitfinex","SOLUSD",1736540900658,20.0,188.44,188.34,7.24548851]
["bitfinex","SOLUSD",1736540900861,8.78609835,188.41,188.34,7.24548851]
["bitfinex","SOLUSD",1736540901789,8.78609835,188.4,188.34,7.24548851]
["bitfinex","SOLUSD",1736540901951,8.78609835,188.38,188.34,7.24548851]
["bitfinex","SOLUSD",1736540902358,8.78609835,188.38,188.34,0.97088851]
["bitfinex","SOLUSD",1736540904190,8.78609835,188.4,188.34,0.97088851]
["bitfinex","SOLUSD",1736540904362,8.78609835,188.39,188.34,0.97088851]
["bitfinex","SOLUSD",1736540904976,8.78609835,188.38,188.34,0.97088851]
["bitfinex","SOLUSD",1736540905571,8.78609835,188.37,188.34,0.97088851]
["bitfinex","SOLUSD",1736540906681,8.78609835,188.38,188.34,0.97088851]
["bitfinex","SOLUSD",1736540906983,8.78609835,188.39,188.34,0.97088851]
["bitfinex","SOLUSD",1736540907490,8.78609835,188.4,188.34,0.97088851]
["bitfinex","SOLUSD",1736540907855,8.78609835,188.39,188.34,0.97088851]
["bitfinex","SOLUSD",1736540909085,8.78609835,188.38,188.34,0.97088851]
["bitfinex","SOLUSD",1736540910170,8.78609835,188.39,188.34,0.97088851]
["bitfinex","SOLUSD",1736540910489,8.78609835,188.38,188.34,0.97088851]
["bitfinex","SOLUSD",1736540911693,8.78609835,188.39,188.34,0.97088851]
["bitfinex","SOLUSD",1736540911887,8.78609835,188.41,188.34,0.97088851]
["bitfinex","SOLUSD",1736540912187,8.78609835,188.4,188.34,0.97088851]
["bitfinex","SOLUSD",1736540914495,3.6931956,188.46,188.34,0.97088851]
["bitfinex","SOLUSD",1736540914693,8.78609835,188.42,188.34,0.97088851]
["bitfinex","SOLUSD",1736540915990,8.78609835,188.42,188.35,23.776884]
["bitfinex","SOLUSD",1736540918896,8.78609835,188.41,188.35,23.776884]
["bitfinex","SOLUSD",1736540921378,8.78609835,188.43,188.35,37.049584]
["bitfinex","SOLUSD",1736540921579,8.14162202,188.48,188.38,23.776884]
["bitfinex","SOLUSD",1736540921897,8.78609835,188.44,188.38,23.776884]
["bitfinex","SOLUSD",1736540922505,8.78609835,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1736540922705,8.78609835,188.46,188.39,0.12549]
["bitfinex","SOLUSD",1736540923893,8.78609835,188.45,188.41,23.776884]
["bitfinex","SOLUSD",1736540924069,8.78609835,188.46,188.41,23.776884]
["bitfinex","SOLUSD",1736540925587,8.78609835,188.45,188.41,23.776884]
["bitfinex","SOLUSD",1736540925816,8.78609835,188.44,188.41,22.776884]
["bitfinex","SOLUSD",1736540926013,8.78609835,188.45,188.41,22.776884]
["bitfinex","SOLUSD",1736540928981,8.78609835,188.43,188.4,1.5539]
["bitfinex","SOLUSD",1736540929182,8.78609835,188.42,188.4,1.5539]
["bitfinex","SOLUSD",1736540929382,8.78609835,188.41,188.38,0.97068235]
["bitfinex","SOLUSD",1736540929582,8.78609835,188.41,188.39,23.776884]
["bitfinex","SOLUSD",1736540930423,8.78609835,188.42,188.38,0.97068235]
["bitfinex","SOLUSD",1736540930719,8.78609835,188.42,188.39,23.776884]
["bitfinex","SOLUSD",1736540931225,8.78609835,188.43,188.39,23.776884]
["bitfinex","SOLUSD",1736540932101,8.78609835,188.44,188.39,23.776884]
["bitfinex","SOLUSD",1736540932289,8.78609835,188.46,188.39,23.902374]
["bitfinex","SOLUSD",1736540932627,8.78609835,188.45,188.39,23.902374]
["bitfinex","SOLUSD",1736540933322,8.78609835,188.46,188.39,23.902374]
["bitfinex","SOLUSD",1736540934620,8.78609835,188.45,188.39,23.902374]
["bitfinex","SOLUSD",1736540936917,8.78609835,188.46,188.39,23.902374]
["bitfinex","SOLUSD",1736540937492,8.78609835,188.45,188.39,29.219374]
["bitfinex","SOLUSD",1736540938922,8.78609835,188.46,188.39,29.219374]
["bitfinex","SOLUSD",1736540941920,8.78609835,188.47,188.39,23.902374]
["bitfinex","SOLUSD",1736540942098,8.78609835,188.47,188.39,0.12549]
["bitfinex","SOLUSD",1736540942291,0.23760689,188.49,188.39,23.902374]
["bitfinex","SOLUSD",1736540942498,8.78609835,188.47,188.39,23.902374]
["bitfinex","SOLUSD",1736540942814,8.14162202,188.51,188.39,23.902374]
["bitfinex","SOLUSD",1736540943017,8.78609835,188.48,188.41,29.093884]
["bitfinex","SOLUSD",1736540943195,8.78609835,188.48,188.41,23.776884]
["bitfinex","SOLUSD",1736540943719,8.78609835,188.48,188.41,23.920894]
["bitfinex","SOLUSD",1736540944112,8.78609835,188.48,188.41,29.237894]
["bitfinex","SOLUSD",1736540945440,1.6247,188.53,188.43,23.776884]
["bitfinex","SOLUSD",1736540945441,8.78609835,188.51,188.43,23.776884]
["bitfinex","SOLUSD",1736540945627,8.78609835,188.5,188.43,23.776884]
["bitfinex","SOLUSD",1736540946120,8.78609835,188.47,188.43,23.776884]
["bitfinex","SOLUSD",1736540946299,8.78609835,188.48,188.43,23.776884]
["bitfinex","SOLUSD",1736540946695,8.78609835,188.45,188.42,0.97047629]
["bitfinex","SOLUSD",1736540947631,8.78609835,188.44,188.42,0.97047629]
["bitfinex","SOLUSD",1736540948428,8.78609835,188.45,188.42,0.97047629]
["bitfinex","SOLUSD",1736540949132,0.23760689,188.52,188.42,0.97047629]
["bitfinex","SOLUSD",1736540949304,8.78609835,188.45,188.42,0.97047629]
["bitfinex","SOLUSD",1736540949829,8.78609835,188.49,188.43,23.776884]
["bitfinex","SOLUSD",1736540950010,8.14162202,188.54,188.44,0.25098]
["bitfinex","SOLUSD",1736540950212,8.78609835,188.52,188.44,0.25098]
["bitfinex","SOLUSD",1736540950726,8.78609835,188.52,188.45,23.776884]
["bitfinex","SOLUSD",1736540952123,8.78609835,188.52,188.44,33.05135329]
["bitfinex","SOLUSD",1736540952312,8.78609835,188.52,188.45,23.776884]
["bitfinex","SOLUSD",1736540953110,8.78609835,188.48,188.45,23.776884]
["bitfinex","SOLUSD",1736540953316,8.78609835,188.47,188.44,0.97037329]
["bitfinex","SOLUSD",1736540954627,8.78609835,188.45,188.41,4.86401]
["bitfinex","SOLUSD",1736540954835,8.78609835,188.45,188.42,23.776884]
["bitfinex","SOLUSD",1736540955010,8.78609835,188.46,188.42,23.776884]
["bitfinex","SOLUSD",1736540955329,8.78609835,188.46,188.41,0.14401]
["bitfinex","SOLUSD",1736540955744,8.78609835,188.47,188.41,0.14401]
["bitfinex","SOLUSD",1736540958245,8.78609835,188.48,188.41,0.14401]
["bitfinex","SOLUSD",1736540958404,8.78609835,188.47,188.41,0.14401]
["bitfinex","SOLUSD",1736540958601,8.78609835,188.48,188.41,0.14401]
["bitfinex","SOLUSD",1736540959024,8.78609835,188.47,188.41,0.14401]
["bitfinex","SOLUSD",1736540959215,8.78609835,188.46,188.41,0.14401]
["bitfinex","SOLUSD",1736540959418,8.78609835,188.47,188.41,0.14401]
["bitfinex","SOLUSD",1736540960835,8.78609835,188.48,188.41,0.14401]
["bitfinex","SOLUSD",1736540961748,8.78609835,188.49,188.41,0.14401]
["bitfinex","SOLUSD",1736540962224,8.78609835,188.5,188.42,0.12549]
["bitfinex","SOLUSD",1736540962421,8.78609835,188.5,188.42,23.902374]
["bitfinex","SOLUSD",1736540962739,8.78609835,188.49,188.42,23.902374]
["bitfinex","SOLUSD",1736540965852,8.78609835,188.5,188.42,23.902374]
["bitfinex","SOLUSD",1736540967758,8.78609835,188.51,188.42,23.902374]
["bitfinex","SOLUSD",1736540967977,8.78609835,188.52,188.42,23.902374]
["bitfinex","SOLUSD",1736540969670,0.25240681,188.55,188.42,55.732374]
["bitfinex","SOLUSD",1736540969850,8.78609835,188.54,188.44,23.902374]
["bitfinex","SOLUSD",1736540970165,8.78609835,188.53,188.44,56.70274729]
["bitfinex","SOLUSD",1736540970373,8.78609835,188.52,188.44,24.74725729]
["bitfinex","SOLUSD",1736540970661,8.78609835,188.51,188.44,24.74725729]
["bitfinex","SOLUSD",1736540970865,8.78609835,188.5,188.44,24.74725729]
["bitfinex","SOLUSD",1736540971759,8.78609835,188.51,188.44,24.74725729]
["bitfinex","SOLUSD",1736540973964,1.5431,188.57,188.44,24.74725729]
["bitfinex","SOLUSD",1736540973965,8.78609835,188.52,188.44,24.74725729]
["bitfinex","SOLUSD",1736540974339,8.78609835,188.52,188.45,23.776884]
["bitfinex","SOLUSD",1736540974648,8.78609835,188.54,188.45,23.776884]
["bitfinex","SOLUSD",1736540975438,8.78609835,188.53,188.45,23.776884]
["bitfinex","SOLUSD",1736540975664,8.78609835,188.52,188.45,23.776884]
["bitfinex","SOLUSD",1736540975858,1.5431,188.57,188.46,0.37647]
["bitfinex","SOLUSD",1736540976036,10.32919835,188.57,188.46,1.34674031]
["bitfinex","SOLUSD",1736540976763,8.78609835,188.57,188.46,1.34674031]
["bitfinex","SOLUSD",1736540977846,8.78609835,188.56,188.46,1.34674031]
["bitfinex","SOLUSD",1736540978970,8.78609835,188.55,188.46,1.34674031]
["bitfinex","SOLUSD",1736540980643,8.78609835,188.54,188.46,1.34674031]
["bitfinex","SOLUSD",1736540981763,8.78609835,188.55,188.46,1.34674031]
["bitfinex","SOLUSD",1736540984372,8.78609835,188.55,188.48,23.902374]
["bitfinex","SOLUSD",1736540984556,8.78609835,188.56,188.48,23.902374]
["bitfinex","SOLUSD",1736540984759,8.78609835,188.57,188.48,23.902374]
["bitfinex","SOLUSD",1736540985056,8.78609835,188.57,188.48,55.732374]
["bitfinex","SOLUSD",1736540985371,6.34495115,188.59,188.5,0.12549]
["bitfinex","SOLUSD",1736540985372,8.78609835,188.58,188.5,0.12549]
["bitfinex","SOLUSD",1736540985682,8.78609835,188.59,188.51,23.776884]
["bitfinex","SOLUSD",1736540985844,8.78609835,188.59,188.53,23.776884]
["bitfinex","SOLUSD",1736540986050,8.78609835,188.6,188.53,23.776884]
["bitfinex","SOLUSD",1736540986468,6.34495115,188.64,188.54,0.12549]
["bitfinex","SOLUSD",1736540986672,8.78609835,188.63,188.54,0.12549]
["bitfinex","SOLUSD",1736540986873,8.78609835,188.62,188.54,0.12549]
["bitfinex","SOLUSD",1736540987688,8.78609835,188.61,188.54,0.12549]
["bitfinex","SOLUSD",1736540989777,8.78609835,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1736540989960,8.78609835,188.61,188.54,0.12549]
["bitfinex","SOLUSD",1736540990453,8.78609835,188.62,188.54,0.12549]
["bitfinex","SOLUSD",1736540991274,8.78609835,188.62,188.55,23.776884]
["bitfinex","SOLUSD",1736540992086,8.78609835,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1736540992453,8.78609835,188.64,188.56,0.12549]
["bitfinex","SOLUSD",1736540993381,8.78609835,188.67,188.59,23.776884]
["bitfinex","SOLUSD",1736540993590,8.78609835,188.67,188.61,23.776884]
["bitfinex","SOLUSD",1736540995507,8.78609835,188.66,188.61,23.776884]
["bitfinex","SOLUSD",1736540996285,8.78609835,188.67,188.61,23.776884]
["bitfinex","SOLUSD",1736540996587,8.78609835,188.66,188.61,23.776884]
["bitfinex","SOLUSD",1736540996790,5.2134956,188.71,188.58,6.1132]
["bitfinex","SOLUSD",1736540996791,8.78609835,188.63,188.58,6.1132]
["bitfinex","SOLUSD",1736540997085,8.78609835,188.62,188.59,23.776884]
["bitfinex","SOLUSD",1736540997493,8.78609835,188.61,188.57,0.96970431]
["bitfinex","SOLUSD",1736540997788,8.78609835,188.58,188.55,4.72]
["bitfinex","SOLUSD",1736540998091,8.78609835,188.58,188.53,6.5705]
["bitfinex","SOLUSD",1736540998381,8.78609835,188.58,188.54,23.776884]
["bitfinex","SOLUSD",1736540998587,8.78609835,188.57,188.54,23.776884]
["bitfinex","SOLUSD",1736540998768,20.0,188.52,188.41,0.14401]
["bitfinex","SOLUSD",1736540998966,8.78609835,188.42,188.41,0.14401]
["bitfinex","SOLUSD",1736541000310,20.0,188.39,188.26,0.08572876]
["bitfinex","SOLUSD",1736541000593,8.78609835,188.29,188.26,0.08572876]
["bitfinex","SOLUSD",1736541000805,8.78609835,188.28,188.26,0.08572876]
["bitfinex","SOLUSD",1736541001304,8.78609835,188.29,188.26,0.08572876]
["bitfinex","SOLUSD",1736541001673,13.73037662,188.3,188.26,0.08572876]
["bitfinex","SOLUSD",1736541001971,33.73037662,188.37,188.26,0.08572876]
["bitfinex","SOLUSD",1736541001972,13.73037662,188.31,188.26,0.08572876]
["bitfinex","SOLUSD",1736541002298,13.73037662,188.27,188.26,0.08572876]
["bitfinex","SOLUSD",1736541004399,13.73037662,188.27,188.21,3.67]
["bitfinex","SOLUSD",1736541004784,13.73037662,188.27,188.14,46.08023906]
["bitfinex","SOLUSD",1736541004785,13.73037662,188.27,188.18,23.776884]
["bitfinex","SOLUSD",1736541005175,13.73037662,188.27,188.19,0.12549]
["bitfinex","SOLUSD",1736541005390,13.73037662,188.28,188.16,0.25098]
["bitfinex","SOLUSD",1736541005580,13.73037662,188.29,188.18,24.153354]
["bitfinex","SOLUSD",1736541005780,13.73037662,188.28,188.25,0.08572876]
["bitfinex","SOLUSD",1736541005992,6.6666,188.37,188.25,0.08572876]
["bitfinex","SOLUSD",1736541006273,13.73037662,188.31,188.25,0.08572876]
["bitfinex","SOLUSD",1736541006604,13.73037662,188.3,188.25,0.08572876]
["bitfinex","SOLUSD",1736541006901,20.39697662,188.37,188.25,0.08572876]
["bitfinex","SOLUSD",1736541006902,13.73037662,188.26,188.25,0.08572876]
["bitfinex","SOLUSD",1736541008104,20.0,188.23,188.09,13.2912]
["bitfinex","SOLUSD",1736541008399,13.73037662,188.15,188.09,0.97217897]
["bitfinex","SOLUSD",1736541009106,13.73037662,188.16,188.09,0.97217897]
["bitfinex","SOLUSD",1736541009306,13.73037662,188.14,188.1,23.776884]
["bitfinex","SOLUSD",1736541009668,13.73037662,188.13,188.09,0.97217897]
["bitfinex","SOLUSD",1736541010409,13.73037662,188.12,188.08,64.59153297]
["bitfinex","SOLUSD",1736541010611,13.73037662,188.13,188.08,64.59153297]
["bitfinex","SOLUSD",1736541011111,13.73037662,188.14,188.08,64.59153297]
["bitfinex","SOLUSD",1736541011478,13.73037662,188.14,188.09,23.776884]
["bitfinex","SOLUSD",1736541012213,6.1461,188.24,188.09,23.776884]
["bitfinex","SOLUSD",1736541012381,13.73037662,188.16,188.09,23.776884]
["bitfinex","SOLUSD",1736541012716,13.73037662,188.15,188.09,23.776884]
["bitfinex","SOLUSD",1736541013511,13.73037662,188.16,188.09,23.776884]
["bitfinex","SOLUSD",1736541013671,13.73037662,188.18,188.11,0.12549]
["bitfinex","SOLUSD",1736541013874,13.73037662,188.19,188.11,0.12549]
["bitfinex","SOLUSD",1736541014075,13.73037662,188.22,188.11,0.37647]
["bitfinex","SOLUSD",1736541014305,13.73037662,188.23,188.13,0.37647]
["bitfinex","SOLUSD",1736541014493,13.73037662,188.22,188.13,0.37647]
["bitfinex","SOLUSD",1736541015524,13.73037662,188.22,188.14,23.776884]
["bitfinex","SOLUSD",1736541015727,13.73037662,188.22,188.16,23.776884]
["bitfinex","SOLUSD",1736541016092,13.73037662,188.24,188.16,29.093884]
["bitfinex","SOLUSD",1736541017198,20.88380354,188.31,188.17,0.37647]
["bitfinex","SOLUSD",1736541017199,15.88380354,188.31,188.17,0.37647]
["bitfinex","SOLUSD",1736541017398,13.73037662,188.27,188.19,5.317]
["bitfinex","SOLUSD",1736541017606,13.73037662,188.27,188.2,23.776884]
["bitfinex","SOLUSD",1736541017821,13.73037662,188.26,188.2,23.776884]
["bitfinex","SOLUSD",1736541018418,13.73037662,188.27,188.19,29.219374]
["bitfinex","SOLUSD",1736541018726,13.73037662,188.29,188.21,0.12549]
["bitfinex","SOLUSD",1736541019093,13.73037662,188.29,188.22,23.776884]
["bitfinex","SOLUSD",1736541019592,13.73037662,188.29,188.25,0.08572876]
["bitfinex","SOLUSD",1736541021119,13.73037662,188.3,188.25,0.08572876]
["bitfinex","SOLUSD",1736541021705,15.01121289,188.31,188.26,4.78]
["bitfinex","SOLUSD",1736541021901,13.73037662,188.34,188.27,23.776884]
["bitfinex","SOLUSD",1736541022111,13.73037662,188.35,188.27,23.776884]
["bitfinex","SOLUSD",1736541022397,6.4249,188.42,188.28,0.12549]
["bitfinex","SOLUSD",1736541022398,13.73037662,188.37,188.28,0.12549]
["bitfinex","SOLUSD",1736541022594,13.73037662,188.38,188.28,0.37647]
["bitfinex","SOLUSD",1736541022892,13.73037662,188.4,188.3,0.37647]
["bitfinex","SOLUSD",1736541023286,13.73037662,188.4,188.31,23.776884]
["bitfinex","SOLUSD",1736541023489,13.73037662,188.38,188.31,23.776884]
["bitfinex","SOLUSD",1736541023827,1.5734,188.45,188.31,23.776884]
["bitfinex","SOLUSD",1736541023828,13.73037662,188.37,188.31,23.776884]
["bitfinex","SOLUSD",1736541024001,13.73037662,188.36,188.31,23.776884]
["bitfinex","SOLUSD",1736541024202,13.73037662,188.34,188.3,0.97109475]
["bitfinex","SOLUSD",1736541024521,13.73037662,188.32,188.27,4.8]
["bitfinex","SOLUSD",1736541024698,13.73037662,188.31,188.27,4.8]
["bitfinex","SOLUSD",1736541025555,21.96450679,188.31,188.28,23.776884]
["bitfinex","SOLUSD",1736541025694,21.96450679,188.32,188.28,23.776884]
["bitfinex","SOLUSD",1736541026007,21.96450679,188.33,188.28,23.776884]
["bitfinex","SOLUSD",1736541026330,21.96450679,188.35,188.28,23.776884]
["bitfinex","SOLUSD",1736541027021,21.96450679,188.38,188.29,0.12549]
["bitfinex","SOLUSD",1736541028725,21.96450679,188.38,188.3,23.776884]
["bitfinex","SOLUSD",1736541029097,21.96450679,188.36,188.3,23.776884]
["bitfinex","SOLUSD",1736541029303,21.96450679,188.35,188.3,23.776884]
["bitfinex","SOLUSD",1736541029513,21.96450679,188.35,188.28,5.75119791]
["bitfinex","SOLUSD",1736541029837,21.96450679,188.34,188.28,5.75119791]
["bitfinex","SOLUSD",1736541030333,21.96450679,188.33,188.29,23.776884]
["bitfinex","SOLUSD",1736541031249,21.96450679,188.34,188.29,23.776884]
["bitfinex","SOLUSD",1736541032949,21.96450679,188.32,188.28,0.97119791]
["bitfinex","SOLUSD",1736541033308,21.96450679,188.31,188.24,4.78]
["bitfinex","SOLUSD",1736541033613,21.96450679,188.32,188.25,23.86261276]
["bitfinex","SOLUSD",1736541033836,21.96450679,188.31,188.25,23.86261276]
["bitfinex","SOLUSD",1736541034044,21.96450679,188.32,188.25,23.86261276]
["bitfinex","SOLUSD",1736541035717,21.96450679,188.3,188.25,23.86261276]
["bitfinex","SOLUSD",1736541036112,21.96450679,188.31,188.25,23.86261276]
["bitfinex","SOLUSD",1736541036412,21.96450679,188.32,188.25,23.86261276]
["bitfinex","SOLUSD",1736541038453,21.96450679,188.34,188.25,23.86261276]
["bitfinex","SOLUSD",1736541039647,21.96450679,188.33,188.25,23.86261276]
["bitfinex","SOLUSD",1736541040656,21.96450679,188.34,188.25,23.86261276]
["bitfinex","SOLUSD",1736541041021,21.96450679,188.36,188.26,1.34777108]
["bitfinex","SOLUSD",1736541041255,21.96450679,188.35,188.27,23.776884]
["bitfinex","SOLUSD",1736541042218,21.96450679,188.36,188.27,23.776884]
["bitfinex","SOLUSD",1736541042423,21.96450679,188.37,188.28,0.12549]
["bitfinex","SOLUSD",1736541043247,21.96450679,188.36,188.28,0.12549]
["bitfinex","SOLUSD",1736541044455,21.96450679,188.35,188.27,38.02643349]
["bitfinex","SOLUSD",1736541045130,21.96450679,188.36,188.27,38.02643349]
["bitfinex","SOLUSD",1736541046433,21.96450679,188.37,188.28,0.12549]
["bitfinex","SOLUSD",1736541046633,21.96450679,188.37,188.27,38.02643349]
["bitfinex","SOLUSD",1736541046835,21.96450679,188.36,188.27,38.02643349]
["bitfinex","SOLUSD",1736541047029,21.96450679,188.33,188.27,24.74813349]
["bitfinex","SOLUSD",1736541047230,21.96450679,188.32,188.27,24.74813349]
["bitfinex","SOLUSD",1736541047435,13.72752867,188.31,188.27,0.97124949]
["bitfinex","SOLUSD",1736541047744,13.72752867,188.31,188.25,0.08572876]
["bitfinex","SOLUSD",1736541048255,13.72752867,188.32,188.25,23.86261276]
["bitfinex","SOLUSD",1736541048828,13.72752867,188.27,188.25,0.08572876]
["bitfinex","SOLUSD",1736541049532,13.72752867,188.26,188.25,0.08572876]
["bitfinex","SOLUSD",1736541049844,13.72752867,188.27,188.25,0.08572876]
["bitfinex","SOLUSD",1736541050031,13.72752867,188.28,188.25,0.08572876]
["bitfinex","SOLUSD",1736541050463,13.72752867,188.27,188.25,0.08572876]
["bitfinex","SOLUSD",1736541050634,13.72752867,188.29,188.25,0.08572876]
["bitfinex","SOLUSD",1736541050834,13.72752867,188.28,188.25,0.08572876]
["bitfinex","SOLUSD",1736541051234,13.72752867,188.31,188.25,0.08572876]
["bitfinex","SOLUSD",1736541051434,13.72752867,188.32,188.25,0.08572876]
["bitfinex","SOLUSD",1736541051953,13.72752867,188.31,188.25,0.08572876]
["bitfinex","SOLUSD",1736541053424,20.0,188.34,188.25,0.08572876]
["bitfinex","SOLUSD",1736541053425,13.72752867,188.34,188.25,0.08572876]
["bitfinex","SOLUSD",1736541053630,13.72752867,188.34,188.26,5.317]
["bitfinex","SOLUSD",1736541053830,13.72752867,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1736541054239,13.72752867,188.34,188.27,23.776884]
["bitfinex","SOLUSD",1736541054439,13.72752867,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1736541054635,13.72752867,188.34,188.27,23.776884]
["bitfinex","SOLUSD",1736541054839,13.72752867,188.34,188.25,29.17961276]
["bitfinex","SOLUSD",1736541055159,13.72752867,188.34,188.26,23.776884]
["bitfinex","SOLUSD",1736541055964,13.72752867,188.32,188.26,23.776884]
["bitfinex","SOLUSD",1736541056960,13.72752867,188.31,188.26,23.776884]
["bitfinex","SOLUSD",1736541057263,13.72752867,188.32,188.26,23.776884]
["bitfinex","SOLUSD",1736541058458,13.72752867,188.34,188.26,23.776884]
["bitfinex","SOLUSD",1736541060160,13.72752867,188.35,188.26,23.776884]
["bitfinex","SOLUSD",1736541060461,13.72752867,188.32,188.26,23.776884]
["bitfinex","SOLUSD",1736541060666,13.72752867,188.33,188.26,23.776884]
["bitfinex","SOLUSD",1736541060867,13.72752867,188.34,188.26,23.776884]
["bitfinex","SOLUSD",1736541061461,13.72752867,188.35,188.26,23.776884]
["bitfinex","SOLUSD",1736541062768,13.72752867,188.35,188.27,6.14619]
["bitfinex","SOLUSD",1736541062945,13.72752867,188.36,188.27,11.46319]
["bitfinex","SOLUSD",1736541063143,13.72752867,188.35,188.27,11.3377]
["bitfinex","SOLUSD",1736541063457,13.72752867,188.34,188.27,11.3377]
["bitfinex","SOLUSD",1736541063667,13.72752867,188.34,188.27,6.0207]
["bitfinex","SOLUSD",1736541063869,13.72752867,188.35,188.28,23.776884]
["bitfinex","SOLUSD",1736541064038,20.0,188.38,188.28,23.776884]
["bitfinex","SOLUSD",1736541064039,13.72752867,188.34,188.28,23.776884]
["bitfinex","SOLUSD",1736541065074,13.72752867,188.35,188.28,23.776884]
["bitfinex","SOLUSD",1736541065557,13.72752867,188.34,188.28,23.776884]
["bitfinex","SOLUSD",1736541065862,13.72752867,188.31,188.26,0.97130108]
["bitfinex","SOLUSD",1736541066039,13.72752867,188.3,188.26,0.97130108]
["bitfinex","SOLUSD",1736541066455,13.72752867,188.27,188.26,0.97130108]
["bitfinex","SOLUSD",1736541066673,13.72752867,188.28,188.22,6.2253]
["bitfinex","SOLUSD",1736541066871,13.72752867,188.3,188.22,6.2253]
["bitfinex","SOLUSD",1736541067943,13.72752867,188.32,188.22,11.5423]
["bitfinex","SOLUSD",1736541068271,13.72752867,188.3,188.22,6.2253]
["bitfinex","SOLUSD",1736541068576,13.72752867,188.28,188.22,6.2253]
["bitfinex","SOLUSD",1736541069137,5.87259065,188.35,188.2,6.323]
["bitfinex","SOLUSD",1736541069138,13.72752867,188.27,188.2,6.323]
["bitfinex","SOLUSD",1736541069485,13.72752867,188.26,188.2,6.323]
["bitfinex","SOLUSD",1736541069643,13.72752867,188.27,188.2,6.323]
["bitfinex","SOLUSD",1736541070543,13.72752867,188.28,188.2,6.323]
["bitfinex","SOLUSD",1736541071242,13.72752867,188.27,188.2,1.603]
["bitfinex","SOLUSD",1736541071440,13.72752867,188.25,188.2,1.603]
["bitfinex","SOLUSD",1736541071664,1.6599,188.31,188.17,6.149]
["bitfinex","SOLUSD",1736541071665,13.72752867,188.24,188.17,10.869]
["bitfinex","SOLUSD",1736541072178,13.72752867,188.25,188.17,10.869]
["bitfinex","SOLUSD",1736541072663,13.72752867,188.26,188.17,10.869]
["bitfinex","SOLUSD",1736541072867,13.72752867,188.28,188.18,23.902374]
["bitfinex","SOLUSD",1736541073651,13.72752867,188.27,188.18,37.187474]
["bitfinex","SOLUSD",1736541074376,13.72752867,188.26,188.18,37.187474]
["bitfinex","SOLUSD",1736541076078,13.72752867,188.25,188.17,11.84076565]
["bitfinex","SOLUSD",1736541076749,13.72752867,188.26,188.17,11.84076565]
["bitfinex","SOLUSD",1736541078285,13.72752867,188.27,188.17,11.84076565]
["bitfinex","SOLUSD",1736541078779,13.72752867,188.26,188.17,11.84076565]
["bitfinex","SOLUSD",1736541079281,13.72752867,188.28,188.18,23.902374]
["bitfinex","SOLUSD",1736541079480,19.70470279,188.3,188.2,0.12549]
["bitfinex","SOLUSD",1736541079658,13.72752867,188.3,188.2,23.902374]
["bitfinex","SOLUSD",1736541080253,13.72752867,188.29,188.2,23.902374]
["bitfinex","SOLUSD",1736541081075,13.72752867,188.32,188.22,29.219374]
["bitfinex","SOLUSD",1736541081275,13.72752867,188.33,188.23,1.5202]
["bitfinex","SOLUSD",1736541081782,13.72752867,188.32,188.23,1.5202]
["bitfinex","SOLUSD",1736541081979,13.72752867,188.3,188.23,1.5202]
["bitfinex","SOLUSD",1736541082183,13.72752867,188.28,188.23,1.5202]
["bitfinex","SOLUSD",1736541082371,13.72752867,188.26,188.22,0.9715075]
["bitfinex","SOLUSD",1736541082767,13.72752867,188.25,188.22,0.9715075]
["bitfinex","SOLUSD",1736541082996,13.72752867,188.26,188.19,0.08572876]
["bitfinex","SOLUSD",1736541084995,13.72752867,188.27,188.19,0.08572876]
["bitfinex","SOLUSD",1736541085894,6.6273,188.36,188.2,13.2837]
["bitfinex","SOLUSD",1736541085895,13.72752867,188.29,188.2,13.2837]
["bitfinex","SOLUSD",1736541086769,13.72752867,188.28,188.2,13.2837]
["bitfinex","SOLUSD",1736541087672,13.72752867,188.3,188.22,13.2823]
["bitfinex","SOLUSD",1736541088094,13.72752867,188.31,188.22,13.2823]
["bitfinex","SOLUSD",1736541088290,13.72752867,188.32,188.22,13.2823]
["bitfinex","SOLUSD",1736541088497,13.72752867,188.32,188.22,37.059184]
["bitfinex","SOLUSD",1736541088881,13.72752867,188.33,188.23,5.317]
["bitfinex","SOLUSD",1736541089089,13.72752867,188.32,188.23,5.317]
["bitfinex","SOLUSD",1736541089270,13.72752867,188.3,188.23,5.317]
["bitfinex","SOLUSD",1736541089980,13.72752867,188.31,188.23,5.317]
["bitfinex","SOLUSD",1736541090183,13.72752867,188.3,188.23,5.317]
["bitfinex","SOLUSD",1736541090584,13.72752867,188.31,188.23,5.317]
["bitfinex","SOLUSD",1736541092993,13.72752867,188.32,188.24,37.182874]
["bitfinex","SOLUSD",1736541093175,13.72752867,188.34,188.25,13.1379]
["bitfinex","SOLUSD",1736541093702,13.72752867,188.35,188.25,13.1379]
["bitfinex","SOLUSD",1736541093870,13.72752867,188.36,188.27,5.317]
["bitfinex","SOLUSD",1736541094067,13.72752867,188.36,188.28,10.037]
["bitfinex","SOLUSD",1736541094299,13.72752867,188.36,188.32,0.08572876]
["bitfinex","SOLUSD",1736541095279,13.72752867,188.35,188.32,0.08572876]
["bitfinex","SOLUSD",1736541097889,13.72752867,188.33,188.32,0.08572876]
["bitfinex","SOLUSD",1736541100703,20.0,188.3,188.2,7.854]
["bitfinex","SOLUSD",1736541100888,13.72752867,188.25,188.2,7.854]
["bitfinex","SOLUSD",1736541101204,13.72752867,188.24,188.2,7.854]
["bitfinex","SOLUSD",1736541101408,13.72752867,188.24,188.2,1.6181]
["bitfinex","SOLUSD",1736541101576,13.72752867,188.23,188.16,7.854]
["bitfinex","SOLUSD",1736541102204,13.72752867,188.25,188.16,13.171]
["bitfinex","SOLUSD",1736541102405,13.72752867,188.27,188.17,13.2858]
["bitfinex","SOLUSD",1736541102704,13.72752867,188.26,188.17,13.2858]
["bitfinex","SOLUSD",1736541103701,13.72752867,188.25,188.17,13.2858]
["bitfinex","SOLUSD",1736541103870,13.72752867,188.24,188.17,13.2858]
["bitfinex","SOLUSD",1736541104682,13.72752867,188.22,188.17,13.2858]
["bitfinex","SOLUSD",1736541104982,13.72752867,188.24,188.17,13.2858]
["bitfinex","SOLUSD",1736541105294,13.72752867,188.24,188.16,7.854]
["bitfinex","SOLUSD",1736541105489,13.72752867,188.23,188.16,7.854]
["bitfinex","SOLUSD",1736541105812,13.72752867,188.28,188.16,7.854]
["bitfinex","SOLUSD",1736541105813,13.72752867,188.24,188.16,7.854]
["bitfinex","SOLUSD",1736541106303,13.72752867,188.23,188.16,7.854]
["bitfinex","SOLUSD",1736541106487,13.72752867,188.24,188.16,7.854]
["bitfinex","SOLUSD",1736541107008,13.72752867,188.24,188.16,7.354]
["bitfinex","SOLUSD",1736541110003,13.72752867,188.26,188.16,20.6401]
["bitfinex","SOLUSD",1736541110210,13.72752867,188.27,188.16,20.6401]
["bitfinex","SOLUSD",1736541110578,13.72752867,188.26,188.16,20.6401]
["bitfinex","SOLUSD",1736541111289,13.72752867,188.27,188.16,20.6401]
["bitfinex","SOLUSD",1736541112002,13.72752867,188.27,188.18,13.2851]
["bitfinex","SOLUSD",1736541113006,13.72752867,188.28,188.18,13.2851]
["bitfinex","SOLUSD",1736541116708,20.0,188.3,188.2,13.2837]
["bitfinex","SOLUSD",1736541116709,13.72752867,188.3,188.2,13.2837]
["bitfinex","SOLUSD",1736541117095,13.72752867,188.29,188.2,13.2837]
["bitfinex","SOLUSD",1736541120308,30.08551867,188.37,188.23,6.5532]
["bitfinex","SOLUSD",1736541120309,6.2325,188.37,188.23,6.5532]
["bitfinex","SOLUSD",1736541120512,13.72752867,188.33,188.24,23.902374]
["bitfinex","SOLUSD",1736541121119,13.72752867,188.32,188.23,7.52465589]
["bitfinex","SOLUSD",1736541121419,13.72752867,188.32,188.23,20.80615589]
["bitfinex","SOLUSD",1736541123420,8.78494544,188.32,188.23,20.80615589]
["bitfinex","SOLUSD",1736541124491,8.78494544,188.33,188.23,20.80615589]
["bitfinex","SOLUSD",1736541125818,8.78494544,188.32,188.23,20.80615589]
["bitfinex","SOLUSD",1736541125992,8.78494544,188.33,188.23,20.80615589]
["bitfinex","SOLUSD",1736541126191,1.6648,188.39,188.24,23.902374]
["bitfinex","SOLUSD",1736541126394,8.78494544,188.33,188.25,13.2802]
["bitfinex","SOLUSD",1736541128518,8.78494544,188.31,188.25,13.2802]
["bitfinex","SOLUSD",1736541128913,8.78494544,188.31,188.26,5.317]
["bitfinex","SOLUSD",1736541131320,8.78494544,188.32,188.26,5.317]
["bitfinex","SOLUSD",1736541132230,8.78494544,188.33,188.25,13.2802]
["bitfinex","SOLUSD",1736541132815,8.78494544,188.32,188.25,13.2802]
["bitfinex","SOLUSD",1736541133407,8.78494544,188.33,188.25,13.2802]
["bitfinex","SOLUSD",1736541134714,1.6648,188.39,188.27,13.2788]
["bitfinex","SOLUSD",1736541134926,8.78494544,188.38,188.28,1.5916]
["bitfinex","SOLUSD",1736541135637,8.78494544,188.39,188.29,23.776884]
["bitfinex","SOLUSD",1736541135820,8.78494544,188.4,188.3,6.4548]
["bitfinex","SOLUSD",1736541137242,8.78494544,188.41,188.34,1.5856]
["bitfinex","SOLUSD",1736541137539,6.84976477,188.44,188.34,1.5856]
["bitfinex","SOLUSD",1736541137706,8.78494544,188.41,188.34,1.5856]
["bitfinex","SOLUSD",1736541137910,8.78494544,188.4,188.34,1.5856]
["bitfinex","SOLUSD",1736541138113,8.78494544,188.37,188.34,1.5856]
["bitfinex","SOLUSD",1736541138310,6.84976477,188.44,188.33,4.72]
["bitfinex","SOLUSD",1736541138311,8.78494544,188.35,188.33,4.72]
["bitfinex","SOLUSD",1736541138531,8.78494544,188.34,188.29,1.5856]
["bitfinex","SOLUSD",1736541138739,8.78494544,188.32,188.29,1.5856]
["bitfinex","SOLUSD",1736541139039,8.78494544,188.31,188.29,1.5856]
["bitfinex","SOLUSD",1736541139246,8.78494544,188.3,188.26,6.4448]
["bitfinex","SOLUSD",1736541139537,8.78494544,188.27,188.24,1.5921]
["bitfinex","SOLUSD",1736541140044,8.78494544,188.28,188.24,1.5921]
["bitfinex","SOLUSD",1736541140442,8.78494544,188.26,188.21,6.4127]
["bitfinex","SOLUSD",1736541140737,8.78494544,188.24,188.21,6.4127]
["bitfinex","SOLUSD",1736541140936,8.78494544,188.23,188.19,1.5411]
["bitfinex","SOLUSD",1736541141447,13.74083883,188.22,188.19,1.5411]
["bitfinex","SOLUSD",1736541141610,13.74083883,188.22,188.16,19.7372]
["bitfinex","SOLUSD",1736541141611,13.74083883,188.21,188.16,6.451]
["bitfinex","SOLUSD",1736541141814,13.74083883,188.19,188.15,1.5406]
["bitfinex","SOLUSD",1736541142020,18.74083883,188.28,188.12,6.6082]
["bitfinex","SOLUSD",1736541142021,13.74083883,188.18,188.12,6.6082]
["bitfinex","SOLUSD",1736541142347,13.74083883,188.16,188.12,6.6082]
["bitfinex","SOLUSD",1736541142828,13.74083883,188.17,188.12,6.6082]
["bitfinex","SOLUSD",1736541143543,5.0,188.24,188.12,6.6082]
["bitfinex","SOLUSD",1736541143544,13.74083883,188.16,188.12,6.6082]
["bitfinex","SOLUSD",1736541143850,13.74083883,188.18,188.12,6.6082]
["bitfinex","SOLUSD",1736541144022,13.74083883,188.21,188.12,6.6082]
["bitfinex","SOLUSD",1736541144430,13.74083883,188.2,188.12,6.6082]
["bitfinex","SOLUSD",1736541144920,13.74083883,188.19,188.12,6.6082]
["bitfinex","SOLUSD",1736541145137,13.74083883,188.18,188.12,6.6082]
["bitfinex","SOLUSD",1736541145344,13.74083883,188.16,188.11,1.5406]
["bitfinex","SOLUSD",1736541146148,13.74083883,188.17,188.11,1.5406]
["bitfinex","SOLUSD",1736541147151,13.74083883,188.16,188.11,1.5406]
["bitfinex","SOLUSD",1736541147625,13.74083883,188.15,188.11,1.5406]
["bitfinex","SOLUSD",1736541148018,13.74083883,188.12,188.1,20.32862236]
["bitfinex","SOLUSD",1736541148331,13.74083883,188.12,188.08,64.59153297]
["bitfinex","SOLUSD",1736541148332,13.74083883,188.11,188.08,64.59153297]
["bitfinex","SOLUSD",1736541148529,13.74083883,188.1,188.08,64.59153297]
["bitfinex","SOLUSD",1736541149048,13.74083883,188.09,188.08,64.59153297]
["bitfinex","SOLUSD",1736541150338,13.74083883,188.1,188.08,64.59153297]
["bitfinex","SOLUSD",1736541151151,13.74083883,188.11,188.08,64.59153297]
["bitfinex","SOLUSD",1736541151352,13.74083883,188.12,188.08,64.59153297]
["bitfinex","SOLUSD",1736541151576,1.5685,188.16,188.08,64.59153297]
["bitfinex","SOLUSD",1736541151577,13.74083883,188.11,188.08,64.59153297]
["bitfinex","SOLUSD",1736541151741,13.1761,188.22,188.08,64.59153297]
["bitfinex","SOLUSD",1736541151938,13.74083883,188.14,188.08,64.59153297]
["bitfinex","SOLUSD",1736541152259,13.74083883,188.12,188.08,64.59153297]
["bitfinex","SOLUSD",1736541153150,13.74083883,188.11,188.08,64.59153297]
["bitfinex","SOLUSD",1736541153761,13.74083883,188.12,188.08,64.59153297]
["bitfinex","SOLUSD",1736541155049,13.74083883,188.11,188.08,64.59153297]
["bitfinex","SOLUSD",1736541155249,13.74083883,188.1,188.08,64.59153297]
["bitfinex","SOLUSD",1736541156475,13.74083883,188.09,188.08,64.59153297]
["bitfinex","SOLUSD",1736541156956,13.74083883,188.1,188.08,64.59153297]
["bitfinex","SOLUSD",1736541157166,13.74083883,188.09,188.08,64.59153297]
["bitfinex","SOLUSD",1736541157756,13.74083883,188.1,188.08,64.59153297]
["bitfinex","SOLUSD",1736541158800,13.74083883,188.12,188.08,64.59153297]
["bitfinex","SOLUSD",1736541159085,13.74083883,188.13,188.08,64.59153297]
["bitfinex","SOLUSD",1736541159248,13.74083883,188.14,188.08,64.59153297]
["bitfinex","SOLUSD",1736541159448,13.74083883,188.15,188.08,64.59153297]
["bitfinex","SOLUSD",1736541160362,13.74083883,188.16,188.08,64.59153297]
["bitfinex","SOLUSD",1736541160561,6.55524254,188.2,188.08,64.59153297]
["bitfinex","SOLUSD",1736541160562,13.74083883,188.15,188.08,64.59153297]
["bitfinex","SOLUSD",1736541161478,13.74083883,188.14,188.08,64.59153297]
["bitfinex","SOLUSD",1736541163481,13.74083883,188.15,188.08,64.59153297]
["bitfinex","SOLUSD",1736541164895,13.74083883,188.14,188.08,64.59153297]
["bitfinex","SOLUSD",1736541165401,13.74083883,188.15,188.08,64.59153297]
["bitfinex","SOLUSD",1736541165979,13.74083883,188.14,188.08,64.59153297]
["bitfinex","SOLUSD",1736541166694,13.74083883,188.12,188.08,64.59153297]
["bitfinex","SOLUSD",1736541167000,13.74083883,188.11,188.08,64.59153297]
["bitfinex","SOLUSD",1736541168076,13.74083883,188.12,188.08,64.59153297]
["bitfinex","SOLUSD",1736541168902,13.74083883,188.12,188.09,5.317]
["bitfinex","SOLUSD",1736541169209,13.74083883,188.14,188.09,5.317]
["bitfinex","SOLUSD",1736541173882,13.74083883,188.13,188.09,5.317]
["bitfinex","SOLUSD",1736541175588,13.74083883,188.11,188.09,5.317]
["bitfinex","SOLUSD",1736541176408,13.74083883,188.1,188.09,5.317]
["bitfinex","SOLUSD",1736541177678,13.74083883,188.11,188.09,5.317]
["bitfinex","SOLUSD",1736541179013,13.74083883,188.1,188.09,5.317]
["bitfinex","SOLUSD",1736541179922,13.74083883,188.11,188.09,5.317]
["bitfinex","SOLUSD",1736541180413,13.74083883,188.13,188.09,5.317]
["bitfinex","SOLUSD",1736541180617,13.74083883,188.14,188.09,5.317]
["bitfinex","SOLUSD",1736541182719,13.74083883,188.17,188.1,1.6238]
["bitfinex","SOLUSD",1736541182919,1.5304,188.22,188.1,8.0584]
["bitfinex","SOLUSD",1736541183083,13.74083883,188.2,188.1,13.3754]
["bitfinex","SOLUSD",1736541183487,13.74083883,188.21,188.11,23.776884]
["bitfinex","SOLUSD",1736541183709,13.74083883,188.22,188.12,5.317]
["bitfinex","SOLUSD",1736541183918,13.74083883,188.22,188.13,4.72]
["bitfinex","SOLUSD",1736541184133,20.29608137,188.28,188.14,23.776884]
["bitfinex","SOLUSD",1736541184134,13.74083883,188.25,188.14,23.776884]
["bitfinex","SOLUSD",1736541184689,13.74083883,188.24,188.15,18.6042]
["bitfinex","SOLUSD",1736541186013,13.74083883,188.26,188.18,6.1386]
["bitfinex","SOLUSD",1736541186223,13.74083883,188.27,188.18,6.1386]
["bitfinex","SOLUSD",1736541187126,13.74083883,188.26,188.18,6.1386]
["bitfinex","SOLUSD",1736541187812,13.74083883,188.28,188.18,6.1386]
["bitfinex","SOLUSD",1736541188133,13.74083883,188.25,188.18,6.1386]
["bitfinex","SOLUSD",1736541188828,13.74083883,188.26,188.18,6.1386]
["bitfinex","SOLUSD",1736541189231,13.74083883,188.24,188.18,6.1386]
["bitfinex","SOLUSD",1736541191337,13.74083883,188.25,188.18,6.1386]
["bitfinex","SOLUSD",1736541192013,13.74083883,188.24,188.18,6.1386]
["bitfinex","SOLUSD",1736541192931,13.74083883,188.2,188.17,1.6403]
["bitfinex","SOLUSD",1736541193262,13.74083883,188.18,188.12,1.5626]
["bitfinex","SOLUSD",1736541193416,13.74083883,188.17,188.12,1.5626]
["bitfinex","SOLUSD",1736541193940,13.74083883,188.15,188.12,1.5626]
["bitfinex","SOLUSD",1736541194237,13.74083883,188.14,188.09,6.3469]
["bitfinex","SOLUSD",1736541195335,13.74083883,188.13,188.09,6.3469]
["bitfinex","SOLUSD",1736541196351,13.74083883,188.16,188.09,6.3469]
["bitfinex","SOLUSD",1736541196560,13.74083883,188.19,188.1,23.776884]
["bitfinex","SOLUSD",1736541198572,13.74083883,188.18,188.1,23.776884]
["bitfinex","SOLUSD",1736541198925,0.29452223,188.25,188.14,23.902374]
["bitfinex","SOLUSD",1736541199227,29.69013801,188.3,188.2,23.776884]
["bitfinex","SOLUSD",1736541199552,15.94929918,188.3,188.2,28.496884]
["bitfinex","SOLUSD",1736541199757,21.72483356,188.31,188.2,28.496884]
["bitfinex","SOLUSD",1736541200219,13.74083883,188.22,188.17,6.4173]
["bitfinex","SOLUSD",1736541200423,13.74083883,188.2,188.17,6.4173]
["bitfinex","SOLUSD",1736541201058,13.74083883,188.2,188.15,0.97186894]
["bitfinex","SOLUSD",1736541202157,13.74083883,188.21,188.15,0.97186894]
["bitfinex","SOLUSD",1736541202354,13.74083883,188.2,188.15,0.97186894]
["bitfinex","SOLUSD",1736541202940,13.74083883,188.21,188.15,0.97186894]
["bitfinex","SOLUSD",1736541203128,13.74083883,188.28,188.15,0.97186894]
["bitfinex","SOLUSD",1736541203129,13.74083883,188.2,188.15,0.97186894]
["bitfinex","SOLUSD",1736541203329,21.99065765,188.2,188.15,0.97186894]
["bitfinex","SOLUSD",1736541204156,21.99065765,188.28,188.15,0.97186894]
["bitfinex","SOLUSD",1736541204157,21.99065765,188.16,188.15,0.97186894]
["bitfinex","SOLUSD",1736541204456,21.99065765,188.16,188.08,64.59153297]
["bitfinex","SOLUSD",1736541204765,21.99065765,188.15,188.08,64.59153297]
["bitfinex","SOLUSD",1736541205061,21.99065765,188.18,188.1,23.776884]
["bitfinex","SOLUSD",1736541205350,21.99065765,188.19,188.1,23.776884]
["bitfinex","SOLUSD",1736541205530,21.99065765,188.2,188.1,23.776884]
["bitfinex","SOLUSD",1736541205731,21.99065765,188.19,188.1,23.776884]
["bitfinex","SOLUSD",1736541206159,21.99065765,188.19,188.11,0.12549]
["bitfinex","SOLUSD",1736541206450,21.99065765,188.2,188.11,0.12549]
["bitfinex","SOLUSD",1736541206654,21.99065765,188.19,188.11,0.12549]
["bitfinex","SOLUSD",1736541207253,21.99065765,188.19,188.12,23.776884]
["bitfinex","SOLUSD",1736541208263,21.99065765,188.19,188.11,23.902374]
["bitfinex","SOLUSD",1736541208436,21.99065765,188.18,188.1,0.97212728]
["bitfinex","SOLUSD",1736541208642,21.99065765,188.16,188.1,0.97212728]
["bitfinex","SOLUSD",1736541208950,21.99065765,188.14,188.1,0.97212728]
["bitfinex","SOLUSD",1736541209757,21.99065765,188.14,188.08,64.59153297]
["bitfinex","SOLUSD",1736541211170,21.99065765,188.17,188.08,64.59153297]
["bitfinex","SOLUSD",1736541211460,21.99065765,188.16,188.08,64.59153297]
["bitfinex","SOLUSD",1736541211968,21.99065765,188.17,188.08,64.59153297]
["bitfinex","SOLUSD",1736541212538,21.99065765,188.19,188.11,23.776884]
["bitfinex","SOLUSD",1736541212877,21.99065765,188.2,188.11,23.776884]
["bitfinex","SOLUSD",1736541213161,21.99065765,188.19,188.11,23.776884]
["bitfinex","SOLUSD",1736541213961,21.99065765,188.2,188.11,23.776884]
["bitfinex","SOLUSD",1736541214171,21.99065765,188.2,188.12,1.6179]
["bitfinex","SOLUSD",1736541214345,21.99065765,188.21,188.12,1.6179]
["bitfinex","SOLUSD",1736541214552,21.99065765,188.22,188.13,6.1973]
["bitfinex","SOLUSD",1736541214862,21.99065765,188.21,188.13,6.1973]
["bitfinex","SOLUSD",1736541217970,20.0,188.25,188.14,23.776884]
["bitfinex","SOLUSD",1736541217971,21.99065765,188.22,188.14,23.776884]
["bitfinex","SOLUSD",1736541218141,21.99065765,188.23,188.14,37.064784]
["bitfinex","SOLUSD",1736541218339,21.99065765,188.24,188.14,37.064784]
["bitfinex","SOLUSD",1736541219277,21.99065765,188.22,188.14,37.064784]
["bitfinex","SOLUSD",1736541220174,21.99065765,188.23,188.14,37.064784]
["bitfinex","SOLUSD",1736541220656,23.57075765,188.28,188.13,6.1973]
["bitfinex","SOLUSD",1736541220657,21.99065765,188.18,188.13,6.1973]
["bitfinex","SOLUSD",1736541220841,21.99065765,188.16,188.13,6.1973]
["bitfinex","SOLUSD",1736541221664,21.99065765,188.15,188.12,1.6179]
["bitfinex","SOLUSD",1736541221982,21.99065765,188.13,188.08,73.65886363]
["bitfinex","SOLUSD",1736541222157,21.99065765,188.11,188.08,72.68663297]
["bitfinex","SOLUSD",1736541222363,21.99065765,188.1,188.08,64.59153297]
["bitfinex","SOLUSD",1736541223446,21.99065765,188.12,188.08,64.59153297]
["bitfinex","SOLUSD",1736541223676,21.99065765,188.1,188.08,64.59153297]
["bitfinex","SOLUSD",1736541225385,13.7582657,188.1,188.08,64.59153297]
["bitfinex","SOLUSD",1736541227680,13.7582657,188.11,188.08,64.59153297]
["bitfinex","SOLUSD",1736541227892,13.7582657,188.13,188.08,64.59153297]
["bitfinex","SOLUSD",1736541230188,13.7582657,188.14,188.08,64.59153297]
["bitfinex","SOLUSD",1736541231459,13.7582657,188.15,188.08,64.59153297]
["bitfinex","SOLUSD",1736541231659,13.7582657,188.16,188.08,64.59153297]
["bitfinex","SOLUSD",1736541233904,13.7582657,188.17,188.08,64.59153297]
["bitfinex","SOLUSD",1736541234187,20.0,188.22,188.08,64.59153297]
["bitfinex","SOLUSD",1736541234188,13.7582657,188.16,188.08,64.59153297]
["bitfinex","SOLUSD",1736541234378,20.0,188.22,188.08,64.59153297]
["bitfinex","SOLUSD",1736541234379,13.7582657,188.15,188.08,64.59153297]
["bitfinex","SOLUSD",1736541234581,13.7582657,188.14,188.08,64.59153297]
["bitfinex","SOLUSD",1736541235290,13.7582657,188.13,188.08,64.59153297]
["bitfinex","SOLUSD",1736541236099,13.7582657,188.14,188.08,64.59153297]
["bitfinex","SOLUSD",1736541236798,13.7582657,188.13,188.08,64.59153297]
["bitfinex","SOLUSD",1736541237269,13.7582657,188.12,188.08,64.59153297]
["bitfinex","SOLUSD",1736541238689,13.7582657,188.1,188.08,64.59153297]
["bitfinex","SOLUSD",1736541239479,13.7582657,188.09,188.08,64.59153297]
["bitfinex","SOLUSD",1736541249510,13.7582657,188.1,188.08,64.59153297]
["bitfinex","SOLUSD",1736541249686,13.7582657,188.09,188.08,64.59153297]
["bitfinex","SOLUSD",1736541263312,8.80889217,188.09,188.08,64.59153297]
["bitfinex","SOLUSD",1736541264418,6.86029117,188.09,188.08,64.59153297]
["bitfinex","SOLUSD",1736541267229,1.5566,188.14,188.08,64.59153297]
["bitfinex","SOLUSD",1736541267526,41.83136868,188.19,188.08,64.59153297]
["bitfinex","SOLUSD",1736541267709,8.80889217,188.11,188.08,64.59153297]
["bitfinex","SOLUSD",1736541268221,8.80889217,188.09,188.08,64.59153297]
["bitfinex","SOLUSD",1736541269737,8.93438217,188.09,188.08,64.59153297]
["bitfinex","SOLUSD",1736541270021,20.0,188.06,188.0,5.322]
["bitfinex","SOLUSD",1736541270224,8.80889217,188.01,188.0,5.322]
["bitfinex","SOLUSD",1736541270514,8.80889217,188.02,188.0,5.322]
["bitfinex","SOLUSD",1736541271224,8.80889217,188.03,188.0,5.322]
["bitfinex","SOLUSD",1736541271428,8.80889217,188.03,188.0,4.822]
["bitfinex","SOLUSD",1736541272307,20.0,188.07,187.96,1.5061]
["bitfinex","SOLUSD",1736541272308,8.80889217,188.01,187.96,1.5061]
["bitfinex","SOLUSD",1736541272498,8.80889217,187.99,187.96,1.5061]
["bitfinex","SOLUSD",1736541273598,8.80889217,187.99,187.92,7.9096]
["bitfinex","SOLUSD",1736541273797,8.80889217,187.98,187.92,7.9096]
["bitfinex","SOLUSD",1736541275402,8.80889217,187.99,187.92,7.9096]
["bitfinex","SOLUSD",1736541276322,8.80889217,187.98,187.92,7.9096]
["bitfinex","SOLUSD",1736541278635,8.80889217,187.97,187.92,7.9096]
["bitfinex","SOLUSD",1736541279930,8.80889217,187.98,187.92,7.9096]
["bitfinex","SOLUSD",1736541281817,5.0,188.08,187.92,7.9096]
["bitfinex","SOLUSD",1736541281818,8.80889217,188.01,187.92,7.9096]
["bitfinex","SOLUSD",1736541282820,6.04272506,188.01,187.92,7.9096]
["bitfinex","SOLUSD",1736541283433,8.80889217,188.0,187.92,7.9096]
["bitfinex","SOLUSD",1736541284703,8.80889217,187.98,187.92,7.9096]
["bitfinex","SOLUSD",1736541286432,8.80889217,187.99,187.92,7.9096]
["bitfinex","SOLUSD",1736541286907,5.0,188.05,187.92,7.9096]
["bitfinex","SOLUSD",1736541286908,8.80889217,187.98,187.92,7.9096]
["bitfinex","SOLUSD",1736541288228,8.80889217,188.0,187.92,7.9096]
["bitfinex","SOLUSD",1736541288629,8.80889217,187.99,187.92,7.9096]
["bitfinex","SOLUSD",1736541289820,2.07968759,188.07,187.93,23.776884]
["bitfinex","SOLUSD",1736541290037,8.80889217,188.03,187.93,23.776884]
["bitfinex","SOLUSD",1736541290223,8.80889217,188.02,187.93,23.776884]
["bitfinex","SOLUSD",1736541291310,2.10905438,188.08,187.93,23.776884]
["bitfinex","SOLUSD",1736541291513,8.80889217,188.04,187.94,13.3021]
["bitfinex","SOLUSD",1736541291815,8.80889217,188.05,187.95,23.776884]
["bitfinex","SOLUSD",1736541292227,8.80889217,188.04,187.95,23.776884]
["bitfinex","SOLUSD",1736541293028,8.80889217,188.03,187.95,23.776884]
["bitfinex","SOLUSD",1736541293342,8.80889217,188.04,187.95,23.776884]
["bitfinex","SOLUSD",1736541294237,8.80889217,188.05,187.95,23.776884]
["bitfinex","SOLUSD",1736541296150,8.80889217,188.05,187.96,13.3007]
["bitfinex","SOLUSD",1736541296442,1.5225,188.15,187.99,23.776884]
["bitfinex","SOLUSD",1736541296644,8.80889217,188.1,187.99,23.776884]
["bitfinex","SOLUSD",1736541296846,8.80889217,188.1,188.0,4.72]
["bitfinex","SOLUSD",1736541297142,8.80889217,188.09,188.0,4.72]
["bitfinex","SOLUSD",1736541297342,1.5225,188.15,188.0,4.72]
["bitfinex","SOLUSD",1736541297343,8.80889217,188.08,188.0,4.72]
["bitfinex","SOLUSD",1736541297845,8.66013114,188.15,187.98,6.6359]
["bitfinex","SOLUSD",1736541297846,8.80889217,188.06,187.98,6.6359]
["bitfinex","SOLUSD",1736541298949,8.80889217,188.05,187.98,6.6359]
["bitfinex","SOLUSD",1736541299126,8.80889217,188.06,187.98,6.6359]
["bitfinex","SOLUSD",1736541300170,8.80889217,188.08,187.98,6.6359]
["bitfinex","SOLUSD",1736541300334,8.80889217,188.09,187.99,23.776884]
["bitfinex","SOLUSD",1736541300666,8.80889217,188.1,188.01,23.776884]
["bitfinex","SOLUSD",1736541301170,8.80889217,188.11,188.01,23.776884]
["bitfinex","SOLUSD",1736541301330,36.88336868,188.19,188.03,23.776884]
["bitfinex","SOLUSD",1736541301331,8.80889217,188.14,188.03,23.776884]
["bitfinex","SOLUSD",1736541301530,8.80889217,188.13,188.05,23.776884]
["bitfinex","SOLUSD",1736541301734,8.80889217,188.11,188.04,1.6153]
["bitfinex","SOLUSD",1736541301957,8.80889217,188.08,188.04,1.6153]
["bitfinex","SOLUSD",1736541302153,20.0,188.16,188.04,1.6153]
["bitfinex","SOLUSD",1736541302358,8.80889217,188.1,188.04,1.6153]
["bitfinex","SOLUSD",1736541303271,8.80889217,188.11,188.04,1.6153]
["bitfinex","SOLUSD",1736541303974,8.80889217,188.1,188.04,1.6153]
["bitfinex","SOLUSD",1736541304271,8.80889217,188.11,188.04,1.6153]
["bitfinex","SOLUSD",1736541304576,8.80889217,188.13,188.04,1.6153]
["bitfinex","SOLUSD",1736541304733,8.80889217,188.14,188.04,1.6153]
["bitfinex","SOLUSD",1736541304933,8.80889217,188.13,188.04,1.6153]
["bitfinex","SOLUSD",1736541305238,8.80889217,188.12,188.04,1.6153]
["bitfinex","SOLUSD",1736541306262,8.80889217,188.13,188.04,1.6153]
["bitfinex","SOLUSD",1736541307056,8.80889217,188.15,188.05,37.070684]
["bitfinex","SOLUSD",1736541307280,8.80889217,188.14,188.05,37.070684]
["bitfinex","SOLUSD",1736541307581,8.80889217,188.12,188.05,13.2938]
["bitfinex","SOLUSD",1736541307950,20.0,188.17,188.06,23.776884]
["bitfinex","SOLUSD",1736541308283,8.80889217,188.15,188.06,23.776884]
["bitfinex","SOLUSD",1736541310751,7.98399473,188.29,188.14,6.6135]
["bitfinex","SOLUSD",1736541310975,8.80889217,188.25,188.16,1.5604]
["bitfinex","SOLUSD",1736541311282,8.80889217,188.26,188.16,1.5604]
["bitfinex","SOLUSD",1736541311490,8.80889217,188.25,188.17,23.776884]
["bitfinex","SOLUSD",1736541313248,8.80889217,188.26,188.17,23.776884]
["bitfinex","SOLUSD",1736541314185,1.6281,188.32,188.16,1.5604]
["bitfinex","SOLUSD",1736541314186,8.80889217,188.22,188.16,1.5604]
["bitfinex","SOLUSD",1736541314375,8.80889217,188.19,188.16,1.5604]
["bitfinex","SOLUSD",1736541314550,8.80889217,188.2,188.16,1.5604]
["bitfinex","SOLUSD",1736541314765,20.0,188.25,188.16,1.5604]
["bitfinex","SOLUSD",1736541315370,13.74455222,188.2,188.16,1.5604]
["bitfinex","SOLUSD",1736541315573,0.25098,188.27,188.11,1.5735]
["bitfinex","SOLUSD",1736541315574,13.74455222,188.18,188.11,1.5735]
["bitfinex","SOLUSD",1736541315899,13.74455222,188.19,188.11,1.5735]
["bitfinex","SOLUSD",1736541316095,13.74455222,188.17,188.11,1.5735]
["bitfinex","SOLUSD",1736541316266,13.74455222,188.16,188.11,1.5735]
["bitfinex","SOLUSD",1736541316466,13.74455222,188.15,188.11,1.5735]
["bitfinex","SOLUSD",1736541316666,13.74455222,188.13,188.09,6.1474]
["bitfinex","SOLUSD",1736541316889,13.74455222,188.13,188.07,2.51768235]
["bitfinex","SOLUSD",1736541317185,13.74455222,188.12,188.07,2.51768235]
["bitfinex","SOLUSD",1736541317759,13.74455222,188.12,188.07,1.5454]
["bitfinex","SOLUSD",1736541318158,13.74455222,188.13,188.07,1.5454]
["bitfinex","SOLUSD",1736541320498,13.74455222,188.12,188.07,1.5454]
["bitfinex","SOLUSD",1736541324380,13.74455222,188.11,188.07,1.5454]
["bitfinex","SOLUSD",1736541325389,13.74455222,188.12,188.07,1.5454]
["bitfinex","SOLUSD",1736541325912,13.74455222,188.13,188.07,1.5454]
["bitfinex","SOLUSD",1736541326066,13.74455222,188.12,188.07,1.5454]
["bitfinex","SOLUSD",1736541326805,15.84387382,188.19,188.07,1.5454]
["bitfinex","SOLUSD",1736541326806,13.74455222,188.14,188.07,1.5454]
["bitfinex","SOLUSD",1736541326981,13.74455222,188.17,188.07,1.5454]
["bitfinex","SOLUSD",1736541327574,13.74455222,188.14,188.07,1.5454]
["bitfinex","SOLUSD",1736541327776,13.74455222,188.15,188.07,1.5454]
["bitfinex","SOLUSD",1736541328608,13.74455222,188.14,188.07,1.5454]
["bitfinex","SOLUSD",1736541328770,13.74455222,188.12,188.07,1.5454]
["bitfinex","SOLUSD",1736541330592,13.74455222,188.14,188.07,1.5454]
["bitfinex","SOLUSD",1736541331082,13.74455222,188.15,188.07,1.5454]
["bitfinex","SOLUSD",1736541331287,13.74455222,188.18,188.08,23.776884]
["bitfinex","SOLUSD",1736541331524,13.74455222,188.17,188.08,37.069084]
["bitfinex","SOLUSD",1736541332690,13.74455222,188.19,188.08,37.069084]
["bitfinex","SOLUSD",1736541333453,5.0,188.27,188.08,37.069084]
["bitfinex","SOLUSD",1736541333454,13.74455222,188.18,188.12,1.5097]
["bitfinex","SOLUSD",1736541333582,13.74455222,188.2,188.12,1.5097]
["bitfinex","SOLUSD",1736541334002,13.74455222,188.19,188.12,1.5097]
["bitfinex","SOLUSD",1736541334201,13.74455222,188.18,188.12,1.5097]
["bitfinex","SOLUSD",1736541334404,13.74455222,188.23,188.12,1.5097]
["bitfinex","SOLUSD",1736541334591,13.64408735,188.24,188.13,28.496884]
["bitfinex","SOLUSD",1736541335098,13.74455222,188.23,188.13,28.496884]
["bitfinex","SOLUSD",1736541335694,13.74455222,188.22,188.13,28.496884]
["bitfinex","SOLUSD",1736541336096,13.74455222,188.23,188.13,28.496884]
["bitfinex","SOLUSD",1736541336296,13.74455222,188.24,188.13,28.496884]
["bitfinex","SOLUSD",1736541337012,20.0,188.25,188.13,28.496884]
["bitfinex","SOLUSD",1736541337231,13.74455222,188.23,188.13,28.496884]
["bitfinex","SOLUSD",1736541337519,8.79377763,188.23,188.13,28.496884]
["bitfinex","SOLUSD",1736541337904,8.79377763,188.24,188.13,28.496884]
["bitfinex","SOLUSD",1736541338210,20.0,188.27,188.15,23.776884]
["bitfinex","SOLUSD",1736541338395,0.12549,188.33,188.17,23.776884]
["bitfinex","SOLUSD",1736541338600,8.79377763,188.27,188.17,23.776884]
["bitfinex","SOLUSD",1736541339115,8.79377763,188.25,188.17,23.776884]
["bitfinex","SOLUSD",1736541339316,8.79377763,188.24,188.16,7.9278]
["bitfinex","SOLUSD",1736541339698,8.79377763,188.22,188.16,7.9278]
["bitfinex","SOLUSD",1736541340992,8.79377763,188.21,188.16,7.9278]
["bitfinex","SOLUSD",1736541341392,13.74254041,188.21,188.16,7.9278]
["bitfinex","SOLUSD",1736541347499,13.74254041,188.2,188.16,7.9278]
["bitfinex","SOLUSD",1736541347706,13.74254041,188.2,188.16,1.5323]
["bitfinex","SOLUSD",1736541353832,13.74254041,188.19,188.12,8.0164]
["bitfinex","SOLUSD",1736541355629,13.74254041,188.2,188.12,8.0164]
["bitfinex","SOLUSD",1736541355812,13.74254041,188.19,188.12,8.0164]
["bitfinex","SOLUSD",1736541360149,20.12549,188.25,188.12,8.0164]
["bitfinex","SOLUSD",1736541360150,13.74254041,188.16,188.12,8.0164]
["bitfinex","SOLUSD",1736541360356,13.74254041,188.14,188.09,0.97217897]
["bitfinex","SOLUSD",1736541360516,20.0,188.16,188.07,7.6679]
["bitfinex","SOLUSD",1736541360517,13.74254041,188.13,188.07,7.6679]
["bitfinex","SOLUSD",1736541360716,13.74254041,188.12,188.07,7.6679]
["bitfinex","SOLUSD",1736541361128,13.74254041,188.11,188.07,7.6679]
["bitfinex","SOLUSD",1736541361344,8.80537859,188.11,188.07,7.6679]
["bitfinex","SOLUSD",1736541361539,8.80537859,188.11,188.07,1.5732]
["bitfinex","SOLUSD",1736541361857,8.80537859,188.09,188.03,12.8991]
["bitfinex","SOLUSD",1736541362445,8.80537859,188.08,188.03,12.8991]
["bitfinex","SOLUSD",1736541363151,8.80537859,188.1,188.03,12.8991]
["bitfinex","SOLUSD",1736541363955,8.80537859,188.07,188.03,8.1791]
["bitfinex","SOLUSD",1736541364125,8.80537859,188.06,188.03,1.5584]
["bitfinex","SOLUSD",1736541364329,23.776884,188.15,188.01,50.0]
["bitfinex","SOLUSD",1736541364330,8.80537859,188.04,188.01,50.0]
["bitfinex","SOLUSD",1736541364540,8.80537859,188.02,188.01,50.0]
["bitfinex","SOLUSD",1736541366269,2.14436201,188.07,188.01,50.0]
["bitfinex","SOLUSD",1736541366553,8.80537859,188.03,188.01,50.0]
["bitfinex","SOLUSD",1736541366757,8.80537859,188.02,188.01,50.0]
["bitfinex","SOLUSD",1736541366934,8.80537859,188.03,188.01,50.0]
["bitfinex","SOLUSD",1736541367338,13.76995136,188.03,188.01,50.0]
["bitfinex","SOLUSD",1736541367539,13.76995136,188.02,188.01,50.0]
["bitfinex","SOLUSD",1736541369061,13.89544136,188.02,188.01,50.0]
["bitfinex","SOLUSD",1736541369261,27.79088272,188.02,188.01,50.0]
["bitfinex","SOLUSD",1736541369559,27.79088272,188.02,187.86,3.74125991]
["bitfinex","SOLUSD",1736541369560,0.12549,187.98,187.86,3.74125991]
["bitfinex","SOLUSD",1736541369765,13.76995136,187.94,187.86,3.74125991]
["bitfinex","SOLUSD",1736541370062,13.76995136,187.94,187.86,0.07125991]
["bitfinex","SOLUSD",1736541370838,13.76995136,187.97,187.86,0.07125991]
["bitfinex","SOLUSD",1736541371044,13.76995136,187.98,187.86,24.22461391]
["bitfinex","SOLUSD",1736541371262,13.76995136,187.96,187.86,23.97363391]
["bitfinex","SOLUSD",1736541372065,13.76995136,187.96,187.86,23.84814391]
["bitfinex","SOLUSD",1736541372366,13.76995136,187.97,187.87,0.37647]
["bitfinex","SOLUSD",1736541372673,13.76995136,188.02,187.89,29.966374]
["bitfinex","SOLUSD",1736541372968,13.76995136,187.99,187.9,0.97316201]
["bitfinex","SOLUSD",1736541373338,13.76995136,188.0,187.91,23.776884]
["bitfinex","SOLUSD",1736541375856,13.76995136,188.0,187.9,0.97316201]
["bitfinex","SOLUSD",1736541376061,13.76995136,187.97,187.9,0.97316201]
["bitfinex","SOLUSD",1736541376973,5.0,188.06,187.9,0.97316201]
["bitfinex","SOLUSD",1736541376974,13.76995136,187.98,187.9,0.97316201]
["bitfinex","SOLUSD",1736541377753,13.76995136,187.97,187.9,0.97316201]
["bitfinex","SOLUSD",1736541378497,13.76995136,187.97,187.89,6.064]
["bitfinex","SOLUSD",1736541379882,13.76995136,187.96,187.89,6.064]
["bitfinex","SOLUSD",1736541380576,13.76995136,187.98,187.89,29.840884]
["bitfinex","SOLUSD",1736541380780,13.76995136,187.97,187.89,6.064]
["bitfinex","SOLUSD",1736541381771,13.76995136,187.96,187.89,6.064]
["bitfinex","SOLUSD",1736541381992,2.11924566,188.02,187.89,29.840884]
["bitfinex","SOLUSD",1736541382157,13.76995136,187.99,187.89,29.840884]
["bitfinex","SOLUSD",1736541382482,13.76995136,187.98,187.89,29.840884]
["bitfinex","SOLUSD",1736541383178,13.76995136,187.99,187.9,23.776884]
["bitfinex","SOLUSD",1736541383367,6.5029,188.08,187.9,23.776884]
["bitfinex","SOLUSD",1736541383368,13.76995136,188.02,187.9,23.776884]
["bitfinex","SOLUSD",1736541384269,13.76995136,188.01,187.9,23.776884]
["bitfinex","SOLUSD",1736541385391,13.76995136,188.0,187.9,23.776884]
["bitfinex","SOLUSD",1736541385556,12.76995136,187.98,187.89,20.34241381]
["bitfinex","SOLUSD",1736541385902,13.76995136,187.99,187.89,44.11929781]
["bitfinex","SOLUSD",1736541386584,20.0,188.06,187.9,23.776884]
["bitfinex","SOLUSD",1736541386900,13.76995136,188.01,187.91,13.3042]
["bitfinex","SOLUSD",1736541387388,13.76995136,188.0,187.91,13.3042]
["bitfinex","SOLUSD",1736541387962,13.76995136,188.01,187.91,13.3042]
["bitfinex","SOLUSD",1736541388886,13.76995136,188.0,187.91,13.3042]
["bitfinex","SOLUSD",1736541389280,13.76995136,187.98,187.89,7.03721381]
["bitfinex","SOLUSD",1736541389499,13.76995136,187.96,187.89,7.03721381]
["bitfinex","SOLUSD",1736541391104,13.76995136,187.95,187.89,6.064]
["bitfinex","SOLUSD",1736541391559,13.76995136,187.96,187.89,6.064]
["bitfinex","SOLUSD",1736541392760,13.76995136,187.97,187.89,6.064]
["bitfinex","SOLUSD",1736541393202,13.76995136,187.98,187.89,6.064]
["bitfinex","SOLUSD",1736541393367,20.0,188.03,187.89,6.064]
["bitfinex","SOLUSD",1736541393368,13.76995136,187.99,187.89,6.064]
["bitfinex","SOLUSD",1736541393763,13.76995136,187.98,187.89,6.064]
["bitfinex","SOLUSD",1736541395572,13.76995136,187.97,187.89,6.064]
["bitfinex","SOLUSD",1736541397689,13.76995136,187.98,187.89,6.064]
["bitfinex","SOLUSD",1736541398293,13.76995136,187.99,187.89,6.064]
["bitfinex","SOLUSD",1736541398484,13.76995136,188.01,187.89,19.3692]
["bitfinex","SOLUSD",1736541398673,13.76995136,188.0,187.89,19.3692]
["bitfinex","SOLUSD",1736541398996,13.76995136,188.0,187.9,5.322]
["bitfinex","SOLUSD",1736541399587,13.76995136,187.98,187.89,19.3692]
["bitfinex","SOLUSD",1736541399788,13.76995136,187.97,187.89,6.064]
["bitfinex","SOLUSD",1736541399995,13.76995136,187.96,187.89,6.064]
["bitfinex","SOLUSD",1736541400197,13.76995136,187.97,187.89,6.064]
["bitfinex","SOLUSD",1736541401287,8.81814203,187.97,187.89,6.064]
["bitfinex","SOLUSD",1736541402201,35.27256812,188.01,187.87,1.6598]
["bitfinex","SOLUSD",1736541402202,8.81814203,187.94,187.87,1.6598]
["bitfinex","SOLUSD",1736541402401,8.81814203,187.91,187.87,1.6598]
["bitfinex","SOLUSD",1736541402704,8.81814203,187.91,187.86,0.07125991]
["bitfinex","SOLUSD",1736541403380,33.902374,187.99,187.86,0.07125991]
["bitfinex","SOLUSD",1736541403381,13.78856351,187.9,187.86,0.07125991]
["bitfinex","SOLUSD",1736541404000,13.78856351,187.94,187.86,0.07125991]
["bitfinex","SOLUSD",1736541404905,13.78856351,187.93,187.86,0.07125991]
["bitfinex","SOLUSD",1736541405691,13.78856351,187.95,187.86,0.07125991]
["bitfinex","SOLUSD",1736541406406,13.78856351,187.94,187.86,0.07125991]
["bitfinex","SOLUSD",1736541406609,13.78856351,187.95,187.86,0.07125991]
["bitfinex","SOLUSD",1736541408009,13.78856351,187.94,187.86,0.07125991]
["bitfinex","SOLUSD",1736541409089,13.78856351,187.91,187.86,0.07125991]
["bitfinex","SOLUSD",1736541410103,13.78856351,187.92,187.86,0.07125991]
["bitfinex","SOLUSD",1736541411227,13.78856351,187.91,187.86,0.07125991]
["bitfinex","SOLUSD",1736541411394,13.78856351,187.88,187.86,0.07125991]
["bitfinex","SOLUSD",1736541411592,13.78856351,187.87,187.86,0.07125991]
["bitfinex","SOLUSD",1736541412522,13.91405351,187.87,187.86,0.07125991]
["bitfinex","SOLUSD",1736541412702,13.91405351,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1736541416818,14.03954351,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1736541419620,42.81642751,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1736541420010,37.81642751,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1736541420319,42.81642751,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1736541421306,14.03954351,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1736541422924,13.78856351,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1736541429729,13.78856351,187.9,187.86,1e-08]
["bitfinex","SOLUSD",1736541430105,13.78856351,187.88,187.86,1e-08]
["bitfinex","SOLUSD",1736541430727,0.12549,187.94,187.86,1e-08]
["bitfinex","SOLUSD",1736541430926,13.78856351,187.89,187.86,1e-08]
["bitfinex","SOLUSD",1736541431119,13.78856351,187.9,187.86,1e-08]
["bitfinex","SOLUSD",1736541431324,8.82392558,187.92,187.86,1e-08]
["bitfinex","SOLUSD",1736541431826,8.82392558,187.91,187.86,1e-08]
["bitfinex","SOLUSD",1736541433028,8.82392558,187.92,187.86,1e-08]
["bitfinex","SOLUSD",1736541433331,13.78616949,187.92,187.86,1e-08]
["bitfinex","SOLUSD",1736541438825,13.78616949,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1736541440832,13.91165949,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1736541441217,42.68854349,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1736541441418,13.78616949,187.78,187.76,1.5778]
["bitfinex","SOLUSD",1736541441734,13.78616949,187.77,187.71,1.5665]
["bitfinex","SOLUSD",1736541441917,13.78616949,187.75,187.71,1.5665]
["bitfinex","SOLUSD",1736541442128,13.78616949,187.74,187.71,1.5665]
["bitfinex","SOLUSD",1736541442613,0.12549,187.8,187.68,6.2473]
["bitfinex","SOLUSD",1736541442614,13.78616949,187.73,187.68,6.2473]
["bitfinex","SOLUSD",1736541442814,13.78616949,187.74,187.68,6.2473]
["bitfinex","SOLUSD",1736541443327,13.78616949,187.72,187.67,1.5597]
["bitfinex","SOLUSD",1736541444611,13.78616949,187.7,187.67,1.5597]
["bitfinex","SOLUSD",1736541444815,13.78616949,187.7,187.64,6.0524]
["bitfinex","SOLUSD",1736541445313,13.78616949,187.71,187.64,6.0524]
["bitfinex","SOLUSD",1736541445531,13.78616949,187.7,187.64,6.0524]
["bitfinex","SOLUSD",1736541445739,13.78616949,187.69,187.64,6.0524]
["bitfinex","SOLUSD",1736541445939,13.78616949,187.7,187.64,6.0524]
["bitfinex","SOLUSD",1736541447522,13.78616949,187.75,187.64,6.0524]
["bitfinex","SOLUSD",1736541447841,13.78616949,187.78,187.65,23.776884]
["bitfinex","SOLUSD",1736541448135,13.78616949,187.75,187.65,23.776884]
["bitfinex","SOLUSD",1736541448731,13.78616949,187.75,187.65,37.099484]
["bitfinex","SOLUSD",1736541450040,13.78616949,187.77,187.65,37.099484]
["bitfinex","SOLUSD",1736541450556,13.78616949,187.78,187.65,37.099484]
["bitfinex","SOLUSD",1736541450740,13.78616949,187.79,187.65,37.099484]
["bitfinex","SOLUSD",1736541451252,13.78616949,187.79,187.68,23.776884]
["bitfinex","SOLUSD",1736541451453,13.78616949,187.79,187.68,28.496884]
["bitfinex","SOLUSD",1736541451837,13.78616949,187.8,187.68,28.496884]
["bitfinex","SOLUSD",1736541452063,13.78616949,187.8,187.69,6.4274]
["bitfinex","SOLUSD",1736541452437,13.78616949,187.79,187.69,6.4274]
["bitfinex","SOLUSD",1736541453230,13.78616949,187.78,187.69,6.4274]
["bitfinex","SOLUSD",1736541453742,13.78616949,187.79,187.69,6.4274]
["bitfinex","SOLUSD",1736541455231,13.78616949,187.77,187.69,6.4274]
["bitfinex","SOLUSD",1736541455846,33.78616949,187.83,187.69,6.4274]
["bitfinex","SOLUSD",1736541455847,13.78616949,187.74,187.69,6.4274]
["bitfinex","SOLUSD",1736541457039,13.78616949,187.75,187.69,6.4274]
["bitfinex","SOLUSD",1736541457961,13.78616949,187.74,187.69,6.4274]
["bitfinex","SOLUSD",1736541459946,13.78616949,187.75,187.69,6.4274]
["bitfinex","SOLUSD",1736541460155,13.78616949,187.76,187.69,6.4274]
["bitfinex","SOLUSD",1736541461086,13.78616949,187.77,187.69,6.4274]
["bitfinex","SOLUSD",1736541461859,13.78616949,187.78,187.69,6.4274]
["bitfinex","SOLUSD",1736541462348,13.78616949,187.77,187.69,6.4274]
["bitfinex","SOLUSD",1736541462549,13.78616949,187.78,187.69,6.4274]
["bitfinex","SOLUSD",1736541463156,13.78616949,187.79,187.7,23.776884]
["bitfinex","SOLUSD",1736541463353,13.78616949,187.8,187.7,23.776884]
["bitfinex","SOLUSD",1736541464264,5.60886616,187.86,187.7,23.776884]
["bitfinex","SOLUSD",1736541464265,13.78616949,187.79,187.7,23.776884]
["bitfinex","SOLUSD",1736541464561,13.78616949,187.8,187.7,23.776884]
["bitfinex","SOLUSD",1736541464763,13.78616949,187.8,187.71,1.5691]
["bitfinex","SOLUSD",1736541464960,13.78616949,187.81,187.71,1.5691]
["bitfinex","SOLUSD",1736541466166,13.78616949,187.79,187.71,1.5691]
["bitfinex","SOLUSD",1736541467844,13.78616949,187.8,187.71,1.5691]
["bitfinex","SOLUSD",1736541469067,13.78616949,187.79,187.71,1.5691]
["bitfinex","SOLUSD",1736541470464,5.73435616,187.86,187.72,23.776884]
["bitfinex","SOLUSD",1736541470465,13.78616949,187.81,187.72,23.776884]
["bitfinex","SOLUSD",1736541470665,16.21105966,187.91,187.74,25.306084]
["bitfinex","SOLUSD",1736541470870,13.78616949,187.88,187.74,25.306084]
["bitfinex","SOLUSD",1736541471084,13.78616949,187.88,187.76,23.776884]
["bitfinex","SOLUSD",1736541472247,13.78616949,187.88,187.75,0.79853191]
["bitfinex","SOLUSD",1736541472248,13.78616949,187.86,187.75,37.092384]
["bitfinex","SOLUSD",1736541473567,13.78616949,187.8,187.74,2.50319138]
["bitfinex","SOLUSD",1736541473869,13.78616949,187.8,187.74,1.5292]
["bitfinex","SOLUSD",1736541474070,13.78616949,187.81,187.74,1.5292]
["bitfinex","SOLUSD",1736541475165,1.81356477,187.86,187.74,1.5292]
["bitfinex","SOLUSD",1736541475166,13.78616949,187.82,187.74,1.5292]
["bitfinex","SOLUSD",1736541475743,13.78616949,187.85,187.75,23.776884]
["bitfinex","SOLUSD",1736541476255,16.21105966,187.91,187.75,23.776884]
["bitfinex","SOLUSD",1736541476256,0.12549,187.9,187.75,23.776884]
["bitfinex","SOLUSD",1736541476471,13.78616949,187.85,187.75,23.776884]
["bitfinex","SOLUSD",1736541477377,13.78616949,187.87,187.75,23.776884]
["bitfinex","SOLUSD",1736541477603,16.73710993,187.91,187.79,0.12549]
["bitfinex","SOLUSD",1736541477763,13.64695966,187.91,187.82,23.776884]
["bitfinex","SOLUSD",1736541478073,5.0,188.01,187.82,23.776884]
["bitfinex","SOLUSD",1736541478074,13.78616949,187.93,187.82,23.776884]
["bitfinex","SOLUSD",1736541479078,13.78616949,187.94,187.82,23.776884]
["bitfinex","SOLUSD",1736541479375,13.78616949,187.93,187.82,23.776884]
["bitfinex","SOLUSD",1736541480274,13.78616949,187.89,187.81,8.0071]
["bitfinex","SOLUSD",1736541480448,13.78616949,187.86,187.81,8.0071]
["bitfinex","SOLUSD",1736541480648,13.78616949,187.85,187.81,8.0071]
["bitfinex","SOLUSD",1736541481347,13.78616949,187.82,187.78,4.72]
["bitfinex","SOLUSD",1736541481551,5.12549,187.91,187.76,8.0796]
["bitfinex","SOLUSD",1736541481552,13.78616949,187.81,187.76,8.0796]
["bitfinex","SOLUSD",1736541481750,13.78616949,187.82,187.76,8.0796]
["bitfinex","SOLUSD",1736541482273,13.78616949,187.83,187.76,8.0796]
["bitfinex","SOLUSD",1736541482867,13.78616949,187.84,187.76,8.0796]
["bitfinex","SOLUSD",1736541483063,13.78616949,187.83,187.76,8.0796]
["bitfinex","SOLUSD",1736541483481,13.78616949,187.84,187.76,8.0796]
["bitfinex","SOLUSD",1736541483855,13.78616949,187.86,187.77,23.776884]
["bitfinex","SOLUSD",1736541484476,13.78616949,187.87,187.77,37.090984]
["bitfinex","SOLUSD",1736541484668,13.78616949,187.92,187.77,37.090984]
["bitfinex","SOLUSD",1736541484669,13.78616949,187.88,187.77,37.090984]
["bitfinex","SOLUSD",1736541485482,13.78616949,187.89,187.77,38.86324241]
["bitfinex","SOLUSD",1736541485866,13.78616949,187.92,187.81,6.4085]
["bitfinex","SOLUSD",1736541486067,13.78616949,187.93,187.82,23.776884]
["bitfinex","SOLUSD",1736541486474,13.78616949,187.93,187.82,28.496884]
["bitfinex","SOLUSD",1736541487268,13.78616949,187.93,187.83,0.12549]
["bitfinex","SOLUSD",1736541487468,20.0,187.96,187.84,1.597]
["bitfinex","SOLUSD",1736541487790,13.78616949,187.95,187.85,23.776884]
["bitfinex","SOLUSD",1736541488462,13.78616949,187.93,187.85,23.776884]
["bitfinex","SOLUSD",1736541488667,13.78616949,187.92,187.85,23.776884]
["bitfinex","SOLUSD",1736541489184,13.78616949,187.93,187.85,23.776884]
["bitfinex","SOLUSD",1736541489793,13.78616949,187.95,187.85,23.776884]
["bitfinex","SOLUSD",1736541490157,13.78616949,187.96,187.85,37.88301693]
["bitfinex","SOLUSD",1736541490362,13.78616949,187.97,187.85,37.88301693]
["bitfinex","SOLUSD",1736541490562,13.78616949,187.97,187.87,23.776884]
["bitfinex","SOLUSD",1736541490783,13.78616949,188.01,187.87,23.776884]
["bitfinex","SOLUSD",1736541490784,13.78616949,187.95,187.87,23.776884]
["bitfinex","SOLUSD",1736541492184,13.78616949,187.97,187.87,23.776884]
["bitfinex","SOLUSD",1736541492368,13.78616949,187.96,187.87,23.776884]
["bitfinex","SOLUSD",1736541493171,13.78616949,187.96,187.86,6.5431]
["bitfinex","SOLUSD",1736541493377,13.78616949,187.92,187.86,6.5431]
["bitfinex","SOLUSD",1736541493601,13.78616949,187.91,187.86,6.5431]
["bitfinex","SOLUSD",1736541494589,13.78616949,187.9,187.86,6.5431]
["bitfinex","SOLUSD",1736541494792,13.78616949,187.91,187.86,6.5431]
["bitfinex","SOLUSD",1736541495295,13.78616949,187.93,187.86,6.5431]
["bitfinex","SOLUSD",1736541495479,13.78616949,187.92,187.86,6.5431]
["bitfinex","SOLUSD",1736541496873,13.78616949,187.9,187.86,6.5431]
["bitfinex","SOLUSD",1736541497073,13.78616949,187.9,187.84,1.597]
["bitfinex","SOLUSD",1736541497390,1.5123,187.96,187.84,1.597]
["bitfinex","SOLUSD",1736541497391,13.91165949,187.92,187.84,1.597]
["bitfinex","SOLUSD",1736541497574,13.78616949,187.85,187.81,6.5555]
["bitfinex","SOLUSD",1736541497784,13.78616949,187.84,187.81,6.5555]
["bitfinex","SOLUSD",1736541498495,13.78616949,187.82,187.8,1.6227]
["bitfinex","SOLUSD",1736541498801,13.78616949,187.84,187.8,1.6227]
["bitfinex","SOLUSD",1736541499383,13.78616949,187.82,187.76,6.2867]
["bitfinex","SOLUSD",1736541499886,13.78616949,187.84,187.76,6.2867]
["bitfinex","SOLUSD",1736541500085,13.78616949,187.85,187.76,6.2867]
["bitfinex","SOLUSD",1736541502107,13.78616949,187.86,187.77,23.776884]
["bitfinex","SOLUSD",1736541502305,13.78616949,187.85,187.77,23.776884]
["bitfinex","SOLUSD",1736541503083,13.78616949,187.89,187.77,23.776884]
["bitfinex","SOLUSD",1736541503396,13.78616949,187.91,187.81,23.776884]
["bitfinex","SOLUSD",1736541503597,13.78616949,187.92,187.81,23.776884]
["bitfinex","SOLUSD",1736541503813,13.78616949,187.93,187.83,23.776884]
["bitfinex","SOLUSD",1736541504185,0.12549,187.98,187.83,23.776884]
["bitfinex","SOLUSD",1736541504186,13.78616949,187.92,187.83,23.776884]
["bitfinex","SOLUSD",1736541505100,0.12549,187.98,187.83,23.776884]
["bitfinex","SOLUSD",1736541505101,13.78616949,187.93,187.83,23.776884]
["bitfinex","SOLUSD",1736541505308,13.78616949,187.94,187.83,24.57512231]
["bitfinex","SOLUSD",1736541505609,13.78616949,187.95,187.85,23.776884]
["bitfinex","SOLUSD",1736541505799,13.78616949,187.94,187.85,23.776884]
["bitfinex","SOLUSD",1736541506163,13.78616949,187.94,187.84,1.6469]
["bitfinex","SOLUSD",1736541506164,13.78616949,187.91,187.84,1.6469]
["bitfinex","SOLUSD",1736541506324,13.78616949,187.9,187.84,1.6469]
["bitfinex","SOLUSD",1736541507194,13.78616949,187.91,187.84,1.6469]
["bitfinex","SOLUSD",1736541510909,13.78616949,187.92,187.84,1.6469]
["bitfinex","SOLUSD",1736541511328,35.263184,188.0,187.84,1.6469]
["bitfinex","SOLUSD",1736541511329,13.78616949,187.94,187.85,23.776884]
["bitfinex","SOLUSD",1736541511638,13.78616949,187.95,187.85,23.776884]
["bitfinex","SOLUSD",1736541511833,13.78616949,187.96,187.85,23.776884]
["bitfinex","SOLUSD",1736541512144,13.78616949,187.95,187.85,23.776884]
["bitfinex","SOLUSD",1736541512344,13.78616949,187.98,187.85,23.776884]
["bitfinex","SOLUSD",1736541512636,13.78616949,187.97,187.87,23.776884]
["bitfinex","SOLUSD",1736541513010,13.78616949,187.98,187.87,23.776884]
["bitfinex","SOLUSD",1736541513230,13.78616949,187.98,187.88,0.12549]
["bitfinex","SOLUSD",1736541513542,13.78616949,187.98,187.89,23.776884]
["bitfinex","SOLUSD",1736541513910,13.78616949,188.0,187.91,23.776884]
["bitfinex","SOLUSD",1736541514106,8.2498,188.05,187.91,23.776884]
["bitfinex","SOLUSD",1736541514107,13.78616949,188.01,187.91,23.776884]
["bitfinex","SOLUSD",1736541515146,13.78616949,188.02,187.93,23.776884]
["bitfinex","SOLUSD",1736541515826,13.78616949,188.03,187.94,0.12549]
["bitfinex","SOLUSD",1736541516021,13.78616949,188.05,187.95,23.776884]
["bitfinex","SOLUSD",1736541516232,13.78616949,188.06,187.97,23.776884]
["bitfinex","SOLUSD",1736541516544,13.78616949,188.07,187.97,23.776884]
["bitfinex","SOLUSD",1736541519041,13.78616949,188.08,187.99,23.776884]
["bitfinex","SOLUSD",1736541519217,13.78616949,188.07,187.99,23.776884]
["bitfinex","SOLUSD",1736541519733,13.78616949,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1736541519936,13.78616949,188.07,187.99,23.776884]
["bitfinex","SOLUSD",1736541520744,13.78616949,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1736541521048,13.78616949,188.0,187.95,24.75214583]
["bitfinex","SOLUSD",1736541521208,13.78616949,187.96,187.95,24.75214583]
["bitfinex","SOLUSD",1736541521408,13.78616949,187.96,187.87,6.1166]
["bitfinex","SOLUSD",1736541521657,12.78616949,187.91,187.87,6.1166]
["bitfinex","SOLUSD",1736541521823,13.78616949,187.94,187.88,23.776884]
["bitfinex","SOLUSD",1736541522020,13.78616949,187.93,187.87,6.1166]
["bitfinex","SOLUSD",1736541522230,13.78616949,188.01,187.87,6.1166]
["bitfinex","SOLUSD",1736541522231,13.78616949,187.91,187.87,6.1166]
["bitfinex","SOLUSD",1736541522605,13.78616949,187.92,187.87,6.1166]
["bitfinex","SOLUSD",1736541523339,22.05805755,187.92,187.87,6.1166]
["bitfinex","SOLUSD",1736541523812,22.05805755,187.91,187.87,6.1166]
["bitfinex","SOLUSD",1736541524526,0.12549,188.0,187.81,6.0276]
["bitfinex","SOLUSD",1736541524527,22.05805755,187.88,187.81,6.0276]
["bitfinex","SOLUSD",1736541524722,0.12549,187.97,187.81,6.0276]
["bitfinex","SOLUSD",1736541524723,22.05805755,187.86,187.81,6.0276]
["bitfinex","SOLUSD",1736541524942,22.05805755,187.88,187.81,6.0276]
["bitfinex","SOLUSD",1736541525144,22.05805755,187.89,187.82,23.776884]
["bitfinex","SOLUSD",1736541526337,22.05805755,187.88,187.82,23.776884]
["bitfinex","SOLUSD",1736541526658,22.05805755,187.87,187.82,23.776884]
["bitfinex","SOLUSD",1736541527153,22.05805755,187.87,187.81,6.0276]
["bitfinex","SOLUSD",1736541527344,22.05805755,187.86,187.81,6.0276]
["bitfinex","SOLUSD",1736541528672,22.05805755,187.88,187.81,6.0276]
["bitfinex","SOLUSD",1736541529362,22.05805755,187.89,187.81,6.0276]
["bitfinex","SOLUSD",1736541529556,0.12549,187.97,187.81,6.0276]
["bitfinex","SOLUSD",1736541529557,22.05805755,187.88,187.81,6.0276]
["bitfinex","SOLUSD",1736541529750,22.05805755,187.89,187.82,23.776884]
["bitfinex","SOLUSD",1736541529964,22.05805755,187.88,187.82,23.776884]
["bitfinex","SOLUSD",1736541530639,22.05805755,187.87,187.82,23.776884]
["bitfinex","SOLUSD",1736541531062,22.05805755,187.86,187.81,6.0276]
["bitfinex","SOLUSD",1736541531860,22.05805755,187.86,187.82,23.776884]
["bitfinex","SOLUSD",1736541532161,22.05805755,187.87,187.82,23.776884]
["bitfinex","SOLUSD",1736541532867,22.05805755,187.86,187.81,6.0276]
["bitfinex","SOLUSD",1736541533862,22.05805755,187.87,187.81,6.0276]
["bitfinex","SOLUSD",1736541535363,22.05805755,187.9,187.82,23.776884]
["bitfinex","SOLUSD",1736541535656,22.05805755,187.92,187.83,0.12549]
["bitfinex","SOLUSD",1736541535856,21.323365,188.0,187.83,0.12549]
["bitfinex","SOLUSD",1736541535857,22.05805755,187.93,187.84,23.776884]
["bitfinex","SOLUSD",1736541536063,22.05805755,187.95,187.85,0.37647]
["bitfinex","SOLUSD",1736541536277,22.05805755,187.96,187.88,1.5575]
["bitfinex","SOLUSD",1736541536457,22.05805755,187.96,187.89,23.776884]
["bitfinex","SOLUSD",1736541536846,22.05805755,187.95,187.89,23.776884]
["bitfinex","SOLUSD",1736541537168,22.05805755,187.94,187.88,1.5575]
["bitfinex","SOLUSD",1736541537859,22.05805755,187.93,187.88,1.5575]
["bitfinex","SOLUSD",1736541538244,22.05805755,187.92,187.88,1.5575]
["bitfinex","SOLUSD",1736541539050,22.05805755,187.89,187.85,0.97342104]
["bitfinex","SOLUSD",1736541540155,22.05805755,187.88,187.85,0.97342104]
["bitfinex","SOLUSD",1736541540356,22.05805755,187.88,187.83,1.5448]
["bitfinex","SOLUSD",1736541541569,22.05805755,187.89,187.83,1.5448]
["bitfinex","SOLUSD",1736541541951,22.05805755,187.88,187.83,1.5448]
["bitfinex","SOLUSD",1736541542477,22.05805755,187.87,187.83,1.5448]
["bitfinex","SOLUSD",1736541542777,22.05805755,187.88,187.83,1.5448]
["bitfinex","SOLUSD",1736541543265,2.21728028,187.97,187.83,1.5448]
["bitfinex","SOLUSD",1736541543471,13.79081501,187.88,187.83,1.5448]
["bitfinex","SOLUSD",1736541543645,13.79081501,187.85,187.81,6.0276]
["bitfinex","SOLUSD",1736541543852,13.79081501,187.84,187.81,6.0276]
["bitfinex","SOLUSD",1736541544151,13.79081501,187.85,187.81,6.0276]
["bitfinex","SOLUSD",1736541544369,13.79081501,187.84,187.79,23.776884]
["bitfinex","SOLUSD",1736541545162,13.79081501,187.85,187.79,23.776884]
["bitfinex","SOLUSD",1736541545354,13.79081501,187.84,187.78,26.38750539]
["bitfinex","SOLUSD",1736541546364,13.79081501,187.82,187.78,26.38750539]
["bitfinex","SOLUSD",1736541546567,13.79081501,187.81,187.78,26.38750539]
["bitfinex","SOLUSD",1736541547977,13.79081501,187.81,187.78,1.57]
["bitfinex","SOLUSD",1736541548347,13.79081501,187.8,187.76,6.3835]
["bitfinex","SOLUSD",1736541548554,13.79081501,187.78,187.73,1.5786]
["bitfinex","SOLUSD",1736541548771,13.79081501,187.77,187.73,1.5786]
["bitfinex","SOLUSD",1736541548970,13.79081501,187.83,187.73,1.5786]
["bitfinex","SOLUSD",1736541548971,13.79081501,187.78,187.73,1.5786]
["bitfinex","SOLUSD",1736541550779,13.79081501,187.77,187.73,1.5786]
["bitfinex","SOLUSD",1736541551555,13.79081501,187.75,187.71,6.6136]
["bitfinex","SOLUSD",1736541551753,13.79081501,187.76,187.71,6.6136]
["bitfinex","SOLUSD",1736541551954,13.79081501,187.77,187.71,6.6136]
["bitfinex","SOLUSD",1736541552956,13.79081501,187.76,187.71,6.6136]
["bitfinex","SOLUSD",1736541553463,13.79081501,187.75,187.71,6.6136]
["bitfinex","SOLUSD",1736541553869,15.92079663,187.83,187.69,1.5459]
["bitfinex","SOLUSD",1736541553870,13.79081501,187.74,187.69,1.5459]
["bitfinex","SOLUSD",1736541554061,13.79081501,187.75,187.69,1.5459]
["bitfinex","SOLUSD",1736541554390,13.79081501,187.73,187.66,6.0818]
["bitfinex","SOLUSD",1736541554599,13.79081501,187.71,187.66,6.0818]
["bitfinex","SOLUSD",1736541557964,13.79081501,187.68,187.64,26.42892197]
["bitfinex","SOLUSD",1736541558287,13.79081501,187.67,187.64,1.5929]
["bitfinex","SOLUSD",1736541558472,13.79081501,187.67,187.61,6.4748]
["bitfinex","SOLUSD",1736541559159,13.79081501,187.66,187.61,6.4748]
["bitfinex","SOLUSD",1736541559356,13.79081501,187.65,187.59,1.509]
["bitfinex","SOLUSD",1736541559556,13.79081501,187.64,187.59,1.509]
["bitfinex","SOLUSD",1736541560171,13.79081501,187.61,187.53,1.629]
["bitfinex","SOLUSD",1736541560382,13.79081501,187.65,187.53,1.629]
["bitfinex","SOLUSD",1736541560383,13.79081501,187.6,187.53,1.629]
["bitfinex","SOLUSD",1736541562285,13.79081501,187.57,187.53,1.629]
["bitfinex","SOLUSD",1736541562689,13.79081501,187.6,187.54,23.776884]
["bitfinex","SOLUSD",1736541562893,13.79081501,187.61,187.54,23.776884]
["bitfinex","SOLUSD",1736541563968,13.79081501,187.62,187.54,23.776884]
["bitfinex","SOLUSD",1736541565068,8.0785,187.68,187.54,23.776884]
["bitfinex","SOLUSD",1736541565069,13.79081501,187.63,187.54,23.776884]
["bitfinex","SOLUSD",1736541565280,13.79081501,187.65,187.56,23.776884]
["bitfinex","SOLUSD",1736541565501,13.79081501,187.65,187.56,24.75181011]
["bitfinex","SOLUSD",1736541568805,13.79081501,187.63,187.56,24.75181011]
["bitfinex","SOLUSD",1736541569106,13.79081501,187.61,187.56,0.97492611]
["bitfinex","SOLUSD",1736541570494,13.79081501,187.62,187.56,0.97492611]
["bitfinex","SOLUSD",1736541572197,13.79081501,187.61,187.56,0.97492611]
["bitfinex","SOLUSD",1736541573103,20.0,187.69,187.56,14.30352611]
["bitfinex","SOLUSD",1736541573319,8.71807493,187.72,187.56,14.30352611]
["bitfinex","SOLUSD",1736541573320,13.79081501,187.66,187.56,14.30352611]
["bitfinex","SOLUSD",1736541573798,13.79081501,187.65,187.56,14.30352611]
["bitfinex","SOLUSD",1736541574698,13.79081501,187.66,187.56,14.30352611]
["bitfinex","SOLUSD",1736541575009,13.79081501,187.66,187.59,23.776884]
["bitfinex","SOLUSD",1736541575210,13.79081501,187.68,187.61,23.776884]
["bitfinex","SOLUSD",1736541576493,13.79081501,187.69,187.61,23.776884]
["bitfinex","SOLUSD",1736541577892,13.79081501,187.7,187.61,23.776884]
["bitfinex","SOLUSD",1736541578093,13.79081501,187.72,187.63,23.776884]
["bitfinex","SOLUSD",1736541579824,13.79081501,187.69,187.62,0.97461434]
["bitfinex","SOLUSD",1736541580326,15.60437978,187.74,187.62,0.97461434]
["bitfinex","SOLUSD",1736541580526,13.79081501,187.64,187.6,7.8667]
["bitfinex","SOLUSD",1736541580824,13.79081501,187.66,187.6,7.8667]
["bitfinex","SOLUSD",1736541581025,13.79081501,187.65,187.6,7.8667]
["bitfinex","SOLUSD",1736541581190,13.79081501,187.64,187.6,7.8667]
["bitfinex","SOLUSD",1736541581887,13.79081501,187.67,187.6,7.8667]
["bitfinex","SOLUSD",1736541582087,13.79081501,187.67,187.61,23.776884]
["bitfinex","SOLUSD",1736541582512,13.79081501,187.67,187.6,7.8667]
["bitfinex","SOLUSD",1736541582513,13.79081501,187.62,187.6,7.8667]
["bitfinex","SOLUSD",1736541582704,13.79081501,187.61,187.56,6.5532]
["bitfinex","SOLUSD",1736541583094,13.79081501,187.62,187.56,6.5532]
["bitfinex","SOLUSD",1736541583490,13.79081501,187.62,187.57,23.776884]
["bitfinex","SOLUSD",1736541583705,1.5964,187.69,187.56,6.5532]
["bitfinex","SOLUSD",1736541583706,13.79081501,187.61,187.56,6.5532]
["bitfinex","SOLUSD",1736541584720,13.79081501,187.62,187.56,6.5532]
["bitfinex","SOLUSD",1736541585316,13.79081501,187.61,187.56,6.5532]
["bitfinex","SOLUSD",1736541585493,13.79081501,187.62,187.56,6.5532]
["bitfinex","SOLUSD",1736541585992,13.79081501,187.65,187.55,1.6326]
["bitfinex","SOLUSD",1736541586319,13.79081501,187.65,187.52,6.1781]
["bitfinex","SOLUSD",1736541586320,13.79081501,187.57,187.52,6.1781]
["bitfinex","SOLUSD",1736541587418,13.79081501,187.59,187.52,6.1781]
["bitfinex","SOLUSD",1736541587623,12.8534,187.69,187.53,23.776884]
["bitfinex","SOLUSD",1736541587624,13.79081501,187.62,187.53,23.776884]
["bitfinex","SOLUSD",1736541588135,13.79081501,187.63,187.53,23.776884]
["bitfinex","SOLUSD",1736541588521,13.79081501,187.64,187.55,23.776884]
["bitfinex","SOLUSD",1736541588896,13.79081501,187.65,187.55,24.7518621]
["bitfinex","SOLUSD",1736541589102,13.79081501,187.66,187.55,24.7518621]
["bitfinex","SOLUSD",1736541589626,13.79081501,187.68,187.58,0.25098]
["bitfinex","SOLUSD",1736541589832,13.79081501,187.68,187.6,23.776884]
["bitfinex","SOLUSD",1736541590917,13.79081501,187.66,187.6,23.776884]
["bitfinex","SOLUSD",1736541591426,22.11686347,187.66,187.6,23.776884]
["bitfinex","SOLUSD",1736541592329,22.11686347,187.67,187.6,23.776884]
["bitfinex","SOLUSD",1736541592638,22.11686347,187.68,187.6,23.776884]
["bitfinex","SOLUSD",1736541594041,22.11686347,187.67,187.6,23.776884]
["bitfinex","SOLUSD",1736541595219,22.11686347,187.68,187.6,23.776884]
["bitfinex","SOLUSD",1736541599323,22.11686347,187.69,187.6,23.776884]
["bitfinex","SOLUSD",1736541600056,22.11686347,187.7,187.62,23.776884]
["bitfinex","SOLUSD",1736541600237,7.7239,187.77,187.64,23.776884]
["bitfinex","SOLUSD",1736541600238,22.11686347,187.73,187.64,23.776884]
["bitfinex","SOLUSD",1736541600425,22.11686347,187.73,187.64,24.75139446]
["bitfinex","SOLUSD",1736541600623,22.11686347,187.72,187.64,24.75139446]
["bitfinex","SOLUSD",1736541601036,9.53746477,187.77,187.64,0.97451046]
["bitfinex","SOLUSD",1736541601037,22.11686347,187.69,187.64,0.97451046]
["bitfinex","SOLUSD",1736541602246,22.11686347,187.68,187.64,0.97451046]
["bitfinex","SOLUSD",1736541602751,22.11686347,187.69,187.64,0.97451046]
["bitfinex","SOLUSD",1736541603231,22.11686347,187.71,187.64,0.97451046]
["bitfinex","SOLUSD",1736541603431,23.93042824,187.73,187.64,38.07419446]
["bitfinex","SOLUSD",1736541603758,22.11686347,187.75,187.67,23.776884]
["bitfinex","SOLUSD",1736541604056,22.11686347,187.74,187.67,23.776884]
["bitfinex","SOLUSD",1736541604936,22.11686347,187.73,187.67,23.776884]
["bitfinex","SOLUSD",1736541605163,22.11686347,187.7,187.66,6.4729]
["bitfinex","SOLUSD",1736541605363,22.11686347,187.69,187.65,0.97445852]
["bitfinex","SOLUSD",1736541605527,22.11686347,187.7,187.65,0.97445852]
["bitfinex","SOLUSD",1736541605726,22.11686347,187.71,187.65,0.97445852]
["bitfinex","SOLUSD",1736541606961,22.11686347,187.7,187.65,0.97445852]
["bitfinex","SOLUSD",1736541607176,22.11686347,187.72,187.65,0.97445852]
["bitfinex","SOLUSD",1736541607335,22.11686347,187.74,187.65,24.75134252]
["bitfinex","SOLUSD",1736541607957,22.11686347,187.74,187.66,23.776884]
["bitfinex","SOLUSD",1736541609137,1.81356477,187.78,187.66,23.776884]
["bitfinex","SOLUSD",1736541609138,22.11686347,187.73,187.66,23.776884]
["bitfinex","SOLUSD",1736541609547,22.11686347,187.74,187.66,23.776884]
["bitfinex","SOLUSD",1736541609754,22.11686347,187.75,187.67,1.6511]
["bitfinex","SOLUSD",1736541609956,22.11686347,187.74,187.67,1.6511]
["bitfinex","SOLUSD",1736541610263,22.11686347,187.7,187.67,1.6511]
["bitfinex","SOLUSD",1736541610674,22.11686347,187.71,187.67,1.6511]
["bitfinex","SOLUSD",1736541610966,22.11686347,187.72,187.67,1.6511]
["bitfinex","SOLUSD",1736541611297,22.11686347,187.71,187.67,1.6511]
["bitfinex","SOLUSD",1736541611434,22.11686347,187.7,187.67,1.6511]
["bitfinex","SOLUSD",1736541612443,22.11686347,187.71,187.67,1.6511]
["bitfinex","SOLUSD",1736541612831,20.0,187.77,187.65,0.97445852]
["bitfinex","SOLUSD",1736541612832,22.11686347,187.7,187.65,0.97445852]
["bitfinex","SOLUSD",1736541613354,13.81858901,187.7,187.65,0.97445852]
["bitfinex","SOLUSD",1736541613856,13.81858901,187.72,187.65,0.97445852]
["bitfinex","SOLUSD",1736541614063,13.81858901,187.71,187.65,0.97445852]
["bitfinex","SOLUSD",1736541614247,13.81858901,187.7,187.65,0.97445852]
["bitfinex","SOLUSD",1736541614762,13.81858901,187.74,187.66,23.776884]
["bitfinex","SOLUSD",1736541614938,13.81858901,187.73,187.66,23.776884]
["bitfinex","SOLUSD",1736541615365,13.81858901,187.72,187.66,23.776884]
["bitfinex","SOLUSD",1736541618550,13.81858901,187.73,187.66,23.776884]
["bitfinex","SOLUSD",1736541621946,13.81858901,187.74,187.66,23.776884]
["bitfinex","SOLUSD",1736541622149,13.81858901,187.73,187.66,23.776884]
["bitfinex","SOLUSD",1736541622987,13.81858901,187.72,187.66,23.776884]
["bitfinex","SOLUSD",1736541623185,13.81858901,187.72,187.65,0.97445852]
["bitfinex","SOLUSD",1736541623186,13.81858901,187.7,187.65,0.97445852]
["bitfinex","SOLUSD",1736541623501,13.81858901,187.69,187.65,0.97445852]
["bitfinex","SOLUSD",1736541624377,13.81858901,187.67,187.65,0.97445852]
["bitfinex","SOLUSD",1736541624567,13.81858901,187.67,187.63,1.5929]
["bitfinex","SOLUSD",1736541627397,13.81858901,187.65,187.58,1.5768]
["bitfinex","SOLUSD",1736541627578,13.81858901,187.62,187.58,1.5768]
["bitfinex","SOLUSD",1736541627982,13.81858901,187.63,187.58,1.5768]
["bitfinex","SOLUSD",1736541629174,13.81858901,187.64,187.58,1.5768]
["bitfinex","SOLUSD",1736541629397,13.81858901,187.63,187.58,1.5768]
["bitfinex","SOLUSD",1736541629767,13.81858901,187.65,187.58,1.5768]
["bitfinex","SOLUSD",1736541629975,13.81858901,187.64,187.58,1.5768]
["bitfinex","SOLUSD",1736541630180,13.81858901,187.66,187.59,23.776884]
["bitfinex","SOLUSD",1736541630886,13.81858901,187.65,187.59,23.776884]
["bitfinex","SOLUSD",1736541631094,13.81858901,187.64,187.59,23.776884]
["bitfinex","SOLUSD",1736541631396,13.81858901,187.63,187.58,1.5768]
["bitfinex","SOLUSD",1736541632881,13.81858901,187.64,187.58,1.5768]
["bitfinex","SOLUSD",1736541635111,13.81858901,187.65,187.58,1.5768]
["bitfinex","SOLUSD",1736541637390,13.81858901,187.66,187.59,23.776884]
["bitfinex","SOLUSD",1736541637604,13.81858901,187.67,187.59,23.776884]
["bitfinex","SOLUSD",1736541638313,13.81858901,187.68,187.59,23.776884]
["bitfinex","SOLUSD",1736541638530,13.81858901,187.69,187.6,0.25098]
["bitfinex","SOLUSD",1736541638840,13.81858901,187.7,187.61,23.776884]
["bitfinex","SOLUSD",1736541639194,13.81858901,187.69,187.61,23.776884]
["bitfinex","SOLUSD",1736541639721,13.81858901,187.67,187.61,23.776884]
["bitfinex","SOLUSD",1736541639930,13.81858901,187.68,187.61,23.776884]
["bitfinex","SOLUSD",1736541640302,13.81858901,187.7,187.61,23.776884]
["bitfinex","SOLUSD",1736541640734,6.29139,187.78,187.62,0.25098]
["bitfinex","SOLUSD",1736541640735,13.81858901,187.72,187.62,0.25098]
["bitfinex","SOLUSD",1736541640895,13.81858901,187.73,187.64,23.776884]
["bitfinex","SOLUSD",1736541641098,13.81858901,187.73,187.66,23.776884]
["bitfinex","SOLUSD",1736541642507,13.81858901,187.74,187.66,23.776884]
["bitfinex","SOLUSD",1736541643232,13.81858901,187.76,187.66,23.776884]
["bitfinex","SOLUSD",1736541643432,13.81858901,187.76,187.67,0.25098]
["bitfinex","SOLUSD",1736541643609,13.81858901,187.77,187.68,23.776884]
["bitfinex","SOLUSD",1736541643813,13.81858901,187.76,187.68,23.776884]
["bitfinex","SOLUSD",1736541644014,13.81858901,187.75,187.68,23.776884]
["bitfinex","SOLUSD",1736541644537,13.81858901,187.76,187.68,23.776884]
["bitfinex","SOLUSD",1736541645246,13.81858901,187.78,187.68,23.776884]
["bitfinex","SOLUSD",1736541645415,13.81858901,187.78,187.69,13.57078]
["bitfinex","SOLUSD",1736541645622,15.63215378,187.82,187.73,6.40258]
["bitfinex","SOLUSD",1736541645952,13.81858901,187.82,187.74,23.776884]
["bitfinex","SOLUSD",1736541646113,13.81858901,187.82,187.73,7.92426683]
["bitfinex","SOLUSD",1736541646114,13.81858901,187.78,187.73,7.12564326]
["bitfinex","SOLUSD",1736541646310,13.81858901,187.75,187.73,0.97404326]
["bitfinex","SOLUSD",1736541646544,13.81858901,187.74,187.71,1.6055]
["bitfinex","SOLUSD",1736541646855,13.81858901,187.75,187.71,1.6055]
["bitfinex","SOLUSD",1736541647641,13.81858901,187.76,187.71,1.6055]
["bitfinex","SOLUSD",1736541649348,8.83804303,187.76,187.71,1.6055]
["bitfinex","SOLUSD",1736541649851,8.83804303,187.75,187.71,1.6055]
["bitfinex","SOLUSD",1736541650222,8.83804303,187.74,187.71,1.6055]
["bitfinex","SOLUSD",1736541650713,8.83804303,187.72,187.66,6.3827]
["bitfinex","SOLUSD",1736541650916,8.83804303,187.71,187.66,1.6627]
["bitfinex","SOLUSD",1736541651361,13.81656596,187.72,187.66,1.6627]
["bitfinex","SOLUSD",1736541652153,13.81656596,187.72,187.67,23.776884]
["bitfinex","SOLUSD",1736541652447,13.81656596,187.73,187.67,23.776884]
["bitfinex","SOLUSD",1736541653231,13.81656596,187.74,187.67,23.776884]
["bitfinex","SOLUSD",1736541653428,13.81656596,187.75,187.67,23.776884]
["bitfinex","SOLUSD",1736541654947,13.81656596,187.74,187.67,23.776884]
["bitfinex","SOLUSD",1736541655436,13.81656596,187.68,187.59,13.3266]
["bitfinex","SOLUSD",1736541655756,13.81656596,187.69,187.62,6.3694]
["bitfinex","SOLUSD",1736541655955,13.81656596,187.68,187.62,6.3694]
["bitfinex","SOLUSD",1736541656460,13.81656596,187.7,187.63,23.776884]
["bitfinex","SOLUSD",1736541656937,13.81656596,187.66,187.6,0.97471824]
["bitfinex","SOLUSD",1736541657432,13.81656596,187.67,187.6,0.97471824]
["bitfinex","SOLUSD",1736541657826,13.81656596,187.61,187.6,0.97471824]
["bitfinex","SOLUSD",1736541658033,13.81656596,187.61,187.53,1.6506]
["bitfinex","SOLUSD",1736541658266,13.81656596,187.6,187.53,1.6506]
["bitfinex","SOLUSD",1736541658867,13.81656596,187.59,187.54,23.776884]
["bitfinex","SOLUSD",1736541659168,13.81656596,187.58,187.53,7.6763]
["bitfinex","SOLUSD",1736541659353,13.81656596,187.54,187.49,24.85589185]
["bitfinex","SOLUSD",1736541659525,13.81656596,187.53,187.45,13.3368]
["bitfinex","SOLUSD",1736541659853,13.81656596,187.53,187.46,0.97544619]
["bitfinex","SOLUSD",1736541660239,13.81656596,187.52,187.46,0.97544619]
["bitfinex","SOLUSD",1736541660469,26.2637,187.53,187.37,18.6735]
["bitfinex","SOLUSD",1736541660675,13.81656596,187.49,187.38,0.97586264]
["bitfinex","SOLUSD",1736541660969,13.81656596,187.54,187.41,5.331]
["bitfinex","SOLUSD",1736541661142,13.81656596,187.54,187.42,1.22663437]
["bitfinex","SOLUSD",1736541661542,13.81656596,187.54,187.43,24.87797632]
["bitfinex","SOLUSD",1736541661846,13.81656596,187.47,187.35,38.21776577]
["bitfinex","SOLUSD",1736541662047,13.81656596,187.56,187.38,6.9577]
["bitfinex","SOLUSD",1736541662247,13.81656596,187.56,187.4,0.12549]
["bitfinex","SOLUSD",1736541662455,20.0,187.53,187.41,23.776884]
["bitfinex","SOLUSD",1736541662855,13.81656596,187.49,187.41,23.776884]
["bitfinex","SOLUSD",1736541663765,13.81656596,187.52,187.42,0.37647]
["bitfinex","SOLUSD",1736541663968,6.2637,187.58,187.43,23.776884]
["bitfinex","SOLUSD",1736541663969,13.81656596,187.53,187.43,23.776884]
["bitfinex","SOLUSD",1736541664171,13.81656596,187.52,187.42,24.153354]
["bitfinex","SOLUSD",1736541664856,13.81656596,187.52,187.42,24.9532191]
["bitfinex","SOLUSD",1736541665065,13.81656596,187.52,187.43,0.12549]
["bitfinex","SOLUSD",1736541665656,13.81656596,187.52,187.45,23.776884]
["bitfinex","SOLUSD",1736541665860,6.2637,187.58,187.45,23.776884]
["bitfinex","SOLUSD",1736541665861,13.81656596,187.53,187.45,23.776884]
["bitfinex","SOLUSD",1736541666354,13.81656596,187.53,187.41,18.2196]
["bitfinex","SOLUSD",1736541666355,0.12549,187.42,187.33,2.08129024]
["bitfinex","SOLUSD",1736541666561,12.9248,187.45,187.22,0.80073767]
["bitfinex","SOLUSD",1736541666750,13.81656596,187.34,187.22,0.80073767]
["bitfinex","SOLUSD",1736541667077,13.81656596,187.34,187.23,0.12549]
["bitfinex","SOLUSD",1736541667243,13.81656596,187.34,187.24,0.80066829]
["bitfinex","SOLUSD",1736541667439,12.9248,187.45,187.26,37.03]
["bitfinex","SOLUSD",1736541667440,22.18893734,187.38,187.26,37.03]
["bitfinex","SOLUSD",1736541667643,22.18893734,187.4,187.28,0.37647]
["bitfinex","SOLUSD",1736541667840,22.18893734,187.38,187.29,20.0]
["bitfinex","SOLUSD",1736541668072,22.18893734,187.4,187.3,24.153354]
["bitfinex","SOLUSD",1736541668266,22.18893734,187.4,187.3,29.413354]
["bitfinex","SOLUSD",1736541669169,22.18893734,187.4,187.31,24.027864]
["bitfinex","SOLUSD",1736541669745,22.18893734,187.44,187.34,0.12549]
["bitfinex","SOLUSD",1736541669945,22.18893734,187.46,187.36,20.0]
["bitfinex","SOLUSD",1736541670174,22.18893734,187.47,187.37,0.25098]
["bitfinex","SOLUSD",1736541670465,22.18893734,187.45,187.37,0.25098]
["bitfinex","SOLUSD",1736541670672,22.18893734,187.43,187.35,23.776884]
["bitfinex","SOLUSD",1736541671169,21.18893734,187.43,187.35,23.776884]
["bitfinex","SOLUSD",1736541671392,0.12549,187.53,187.36,0.25098]
["bitfinex","SOLUSD",1736541671393,22.18893734,187.44,187.36,0.25098]
["bitfinex","SOLUSD",1736541672163,22.18893734,187.43,187.36,0.25098]
["bitfinex","SOLUSD",1736541672557,35.6403096,187.55,187.38,0.25098]
["bitfinex","SOLUSD",1736541672558,22.18893734,187.46,187.38,0.25098]
["bitfinex","SOLUSD",1736541674167,22.18893734,187.49,187.41,24.027864]
["bitfinex","SOLUSD",1736541674472,22.18893734,187.47,187.35,32.03]
["bitfinex","SOLUSD",1736541674659,22.18893734,187.46,187.37,5.24]
["bitfinex","SOLUSD",1736541674971,22.18893734,187.46,187.38,24.027864]
["bitfinex","SOLUSD",1736541675175,22.18893734,187.45,187.38,23.776884]
["bitfinex","SOLUSD",1736541675375,22.18893734,187.43,187.37,5.24]
["bitfinex","SOLUSD",1736541675572,22.18893734,187.46,187.39,0.25098]
["bitfinex","SOLUSD",1736541675880,22.18893734,187.49,187.39,0.25098]
["bitfinex","SOLUSD",1736541676381,22.18893734,187.5,187.4,23.776884]
["bitfinex","SOLUSD",1736541676575,22.18893734,187.48,187.4,23.776884]
["bitfinex","SOLUSD",1736541677477,22.18893734,187.46,187.37,5.24]
["bitfinex","SOLUSD",1736541677861,22.18893734,187.47,187.38,23.776884]
["bitfinex","SOLUSD",1736541678174,41.54797168,187.56,187.39,0.37647]
["bitfinex","SOLUSD",1736541678175,22.18893734,187.48,187.39,0.37647]
["bitfinex","SOLUSD",1736541678377,22.18893734,187.47,187.38,37.118684]
["bitfinex","SOLUSD",1736541678579,22.18893734,187.47,187.37,5.24]
["bitfinex","SOLUSD",1736541678580,22.18893734,187.44,187.36,5.22]
["bitfinex","SOLUSD",1736541679081,22.18893734,187.43,187.36,5.22]
["bitfinex","SOLUSD",1736541679384,22.18893734,187.45,187.37,23.776884]
["bitfinex","SOLUSD",1736541679564,22.18893734,187.46,187.37,23.776884]
["bitfinex","SOLUSD",1736541679753,22.18893734,187.48,187.38,0.25098]
["bitfinex","SOLUSD",1736541679954,22.18893734,187.46,187.37,37.119184]
["bitfinex","SOLUSD",1736541680376,22.18893734,187.45,187.37,23.776884]
["bitfinex","SOLUSD",1736541680582,22.18893734,187.43,187.37,23.776884]
["bitfinex","SOLUSD",1736541680953,22.18893734,187.45,187.37,23.776884]
["bitfinex","SOLUSD",1736541681775,22.18893734,187.46,187.37,23.776884]
["bitfinex","SOLUSD",1736541681965,22.18893734,187.47,187.37,24.027864]
["bitfinex","SOLUSD",1736541682168,22.18893734,187.45,187.37,23.776884]
["bitfinex","SOLUSD",1736541682481,22.18893734,187.43,187.34,1.6076]
["bitfinex","SOLUSD",1736541682854,22.18893734,187.43,187.35,23.776884]
["bitfinex","SOLUSD",1736541683086,22.18893734,187.42,187.35,23.776884]
["bitfinex","SOLUSD",1736541683975,10.0,187.51,187.35,23.776884]
["bitfinex","SOLUSD",1736541683976,22.18893734,187.44,187.35,23.776884]
["bitfinex","SOLUSD",1736541684380,22.18893734,187.43,187.35,23.776884]
["bitfinex","SOLUSD",1736541685386,22.18893734,187.44,187.35,23.776884]
["bitfinex","SOLUSD",1736541685870,22.18893734,187.43,187.35,23.776884]
["bitfinex","SOLUSD",1736541686401,22.18893734,187.44,187.35,23.776884]
["bitfinex","SOLUSD",1736541686887,22.18893734,187.43,187.35,23.776884]
["bitfinex","SOLUSD",1736541687384,22.18893734,187.44,187.35,23.776884]
["bitfinex","SOLUSD",1736541687967,22.18893734,187.45,187.35,23.776884]
["bitfinex","SOLUSD",1736541688174,22.18893734,187.46,187.35,23.776884]
["bitfinex","SOLUSD",1736541688370,22.18893734,187.47,187.36,0.25098]
["bitfinex","SOLUSD",1736541688568,22.18893734,187.47,187.39,23.776884]
["bitfinex","SOLUSD",1736541688776,22.18893734,187.46,187.39,23.776884]
["bitfinex","SOLUSD",1736541689277,24.35903434,187.56,187.39,23.776884]
["bitfinex","SOLUSD",1736541689484,13.85327479,187.46,187.35,13.3434]
["bitfinex","SOLUSD",1736541689784,13.85327479,187.46,187.36,24.153354]
["bitfinex","SOLUSD",1736541690168,13.85327479,187.45,187.36,24.027864]
["bitfinex","SOLUSD",1736541690489,13.85327479,187.44,187.36,24.027864]
["bitfinex","SOLUSD",1736541690670,13.85327479,187.45,187.36,24.027864]
["bitfinex","SOLUSD",1736541690990,13.85327479,187.46,187.36,24.027864]
["bitfinex","SOLUSD",1736541691187,13.85327479,187.44,187.35,13.3434]
["bitfinex","SOLUSD",1736541691402,13.85327479,187.43,187.36,23.776884]
["bitfinex","SOLUSD",1736541691562,13.85327479,187.44,187.36,23.776884]
["bitfinex","SOLUSD",1736541691901,13.85327479,187.46,187.36,23.776884]
["bitfinex","SOLUSD",1736541693596,13.85327479,187.42,187.34,1.6076]
["bitfinex","SOLUSD",1736541693918,13.85327479,187.43,187.34,1.6076]
["bitfinex","SOLUSD",1736541694099,13.85327479,187.43,187.35,23.776884]
["bitfinex","SOLUSD",1736541694781,13.85327479,187.44,187.35,23.776884]
["bitfinex","SOLUSD",1736541696279,13.85327479,187.43,187.35,23.776884]
["bitfinex","SOLUSD",1736541696877,13.85327479,187.41,187.34,1.6076]
["bitfinex","SOLUSD",1736541697198,13.85327479,187.39,187.34,1.6076]
["bitfinex","SOLUSD",1736541697580,13.85327479,187.4,187.34,1.6076]
["bitfinex","SOLUSD",1736541697793,13.85327479,187.39,187.34,1.6076]
["bitfinex","SOLUSD",1736541698385,11.92155579,187.39,187.34,1.6076]
["bitfinex","SOLUSD",1736541698590,13.85327479,187.4,187.34,1.6076]
["bitfinex","SOLUSD",1736541698880,13.85327479,187.38,187.31,6.6078]
["bitfinex","SOLUSD",1736541699280,13.85327479,187.36,187.31,6.6078]
["bitfinex","SOLUSD",1736541699688,13.85327479,187.34,187.3,1.6407]
["bitfinex","SOLUSD",1736541699892,20.0,187.43,187.27,6.0121]
["bitfinex","SOLUSD",1736541699893,13.85327479,187.33,187.27,6.0121]
["bitfinex","SOLUSD",1736541700080,13.85327479,187.34,187.27,6.0121]
["bitfinex","SOLUSD",1736541700290,13.85327479,187.36,187.27,6.0121]
["bitfinex","SOLUSD",1736541700478,13.85327479,187.36,187.28,23.776884]
["bitfinex","SOLUSD",1736541700881,13.85327479,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1736541701117,13.85327479,187.35,187.28,23.776884]
["bitfinex","SOLUSD",1736541701313,13.85327479,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1736541701496,13.85327479,187.35,187.28,23.776884]
["bitfinex","SOLUSD",1736541701912,13.85327479,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1736541702116,13.85327479,187.35,187.28,23.776884]
["bitfinex","SOLUSD",1736541702416,13.85327479,187.35,187.23,13.47779]
["bitfinex","SOLUSD",1736541702417,13.85327479,187.29,187.15,18.689]
["bitfinex","SOLUSD",1736541702619,13.85327479,187.28,187.16,0.12549]
["bitfinex","SOLUSD",1736541702820,13.85327479,187.29,187.18,20.0]
["bitfinex","SOLUSD",1736541703186,13.85327479,187.28,187.18,20.0]
["bitfinex","SOLUSD",1736541703409,13.85327479,187.28,187.17,5.2]
["bitfinex","SOLUSD",1736541703606,13.85327479,187.28,187.18,20.0]
["bitfinex","SOLUSD",1736541703913,13.85327479,187.28,187.19,23.776884]
["bitfinex","SOLUSD",1736541704095,13.85327479,187.28,187.18,20.0]
["bitfinex","SOLUSD",1736541704606,13.85327479,187.31,187.22,23.776884]
["bitfinex","SOLUSD",1736541704790,13.85327479,187.32,187.22,23.776884]
["bitfinex","SOLUSD",1736541704991,13.85327479,187.3,187.22,23.776884]
["bitfinex","SOLUSD",1736541705513,13.85327479,187.31,187.22,23.776884]
["bitfinex","SOLUSD",1736541706690,13.85327479,187.33,187.23,0.25098]
["bitfinex","SOLUSD",1736541708521,21.81356477,187.37,187.23,0.25098]
["bitfinex","SOLUSD",1736541708819,13.85327479,187.33,187.23,0.25098]
["bitfinex","SOLUSD",1736541709120,13.85327479,187.34,187.23,0.25098]
["bitfinex","SOLUSD",1736541709919,13.85327479,187.35,187.25,20.25098]
["bitfinex","SOLUSD",1736541710100,13.85327479,187.36,187.25,0.25098]
["bitfinex","SOLUSD",1736541710287,13.85327479,187.35,187.25,0.25098]
["bitfinex","SOLUSD",1736541710494,1.81356477,187.37,187.25,0.25098]
["bitfinex","SOLUSD",1736541710495,13.85327479,187.34,187.25,0.25098]
["bitfinex","SOLUSD",1736541711726,13.85327479,187.33,187.24,37.128184]
["bitfinex","SOLUSD",1736541711897,13.85327479,187.34,187.24,13.3513]
["bitfinex","SOLUSD",1736541713313,13.85327479,187.33,187.24,13.3513]
["bitfinex","SOLUSD",1736541715501,1.81356477,187.37,187.21,7.5897]
["bitfinex","SOLUSD",1736541715502,13.85327479,187.29,187.21,7.5897]
["bitfinex","SOLUSD",1736541715706,0.12549,187.37,187.22,23.776884]
["bitfinex","SOLUSD",1736541715707,13.85327479,187.3,187.22,23.776884]
["bitfinex","SOLUSD",1736541715916,13.85327479,187.31,187.22,23.776884]
["bitfinex","SOLUSD",1736541716438,13.85327479,187.32,187.22,23.776884]
["bitfinex","SOLUSD",1736541716813,13.85327479,187.31,187.22,23.776884]
["bitfinex","SOLUSD",1736541718002,13.85327479,187.32,187.22,23.776884]
["bitfinex","SOLUSD",1736541718637,13.85327479,187.3,187.22,23.776884]
["bitfinex","SOLUSD",1736541718961,13.85327479,187.31,187.22,23.776884]
["bitfinex","SOLUSD",1736541720132,13.85327479,187.32,187.22,23.776884]
["bitfinex","SOLUSD",1736541720351,13.85327479,187.33,187.24,23.776884]
["bitfinex","SOLUSD",1736541720726,13.85327479,187.31,187.21,7.5897]
["bitfinex","SOLUSD",1736541721153,13.85327479,187.31,187.22,23.776884]
["bitfinex","SOLUSD",1736541721644,13.85327479,187.29,187.22,23.776884]
["bitfinex","SOLUSD",1736541721848,13.85327479,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1736541722746,13.85327479,187.29,187.22,23.776884]
["bitfinex","SOLUSD",1736541722955,13.85327479,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1736541723419,13.85327479,187.29,187.22,23.776884]
["bitfinex","SOLUSD",1736541723743,13.85327479,187.27,187.21,7.5897]
["bitfinex","SOLUSD",1736541724447,1.5771,187.35,187.17,1.507]
["bitfinex","SOLUSD",1736541724448,13.85327479,187.24,187.17,1.507]
["bitfinex","SOLUSD",1736541724649,13.85327479,187.2,187.17,1.507]
["bitfinex","SOLUSD",1736541725351,13.85327479,187.2,187.14,0.07366335]
["bitfinex","SOLUSD",1736541725528,13.85327479,187.19,187.14,0.07366335]
["bitfinex","SOLUSD",1736541725716,10.12549,187.28,187.14,0.07366335]
["bitfinex","SOLUSD",1736541725717,13.85327479,187.16,187.14,0.07366335]
["bitfinex","SOLUSD",1736541726140,13.85327479,187.17,187.14,0.07366335]
["bitfinex","SOLUSD",1736541726343,13.85327479,187.18,187.14,0.07366335]
["bitfinex","SOLUSD",1736541726544,13.85327479,187.16,187.14,0.07366335]
["bitfinex","SOLUSD",1736541726718,13.85327479,187.17,187.14,0.07366335]
["bitfinex","SOLUSD",1736541727229,13.85327479,187.15,187.14,0.07366335]
["bitfinex","SOLUSD",1736541727550,13.85327479,187.18,187.14,0.07366335]
["bitfinex","SOLUSD",1736541728253,13.85327479,187.17,187.14,0.07366335]
["bitfinex","SOLUSD",1736541728919,13.85327479,187.19,187.14,0.07366335]
["bitfinex","SOLUSD",1736541729121,13.85327479,187.2,187.14,0.07366335]
["bitfinex","SOLUSD",1736541729817,8.0666,187.24,187.14,0.07366335]
["bitfinex","SOLUSD",1736541729818,13.85327479,187.21,187.14,0.07366335]
["bitfinex","SOLUSD",1736541730132,13.85327479,187.19,187.14,0.07366335]
["bitfinex","SOLUSD",1736541731527,13.85327479,187.2,187.14,0.07366335]
["bitfinex","SOLUSD",1736541732052,13.85327479,187.22,187.14,0.07366335]
["bitfinex","SOLUSD",1736541732551,13.85327479,187.22,187.15,1.5678]
["bitfinex","SOLUSD",1736541733359,1.5654,187.29,187.16,29.829984]
["bitfinex","SOLUSD",1736541733566,13.85327479,187.27,187.16,29.829984]
["bitfinex","SOLUSD",1736541733931,13.85327479,187.25,187.16,29.829984]
["bitfinex","SOLUSD",1736541734352,13.85327479,187.24,187.16,29.829984]
["bitfinex","SOLUSD",1736541734660,13.85327479,187.23,187.16,29.829984]
["bitfinex","SOLUSD",1736541735345,13.85327479,187.24,187.16,6.0531]
["bitfinex","SOLUSD",1736541735548,13.85327479,187.25,187.17,23.776884]
["bitfinex","SOLUSD",1736541736054,13.85327479,187.26,187.17,23.776884]
["bitfinex","SOLUSD",1736541737441,13.85327479,187.27,187.17,23.776884]
["bitfinex","SOLUSD",1736541737845,13.85327479,187.28,187.17,24.027864]
["bitfinex","SOLUSD",1736541738161,13.85327479,187.27,187.17,24.027864]
["bitfinex","SOLUSD",1736541738864,13.85327479,187.27,187.19,23.776884]
["bitfinex","SOLUSD",1736541739157,13.85327479,187.27,187.17,24.027864]
["bitfinex","SOLUSD",1736541739328,13.85327479,187.28,187.17,24.027864]
["bitfinex","SOLUSD",1736541739735,13.85327479,187.27,187.17,24.027864]
["bitfinex","SOLUSD",1736541740259,1.81356477,187.31,187.19,24.027864]
["bitfinex","SOLUSD",1736541740260,13.85327479,187.29,187.19,24.027864]
["bitfinex","SOLUSD",1736541740463,13.85327479,187.3,187.19,24.027864]
["bitfinex","SOLUSD",1736541740670,13.85327479,187.29,187.19,24.027864]
["bitfinex","SOLUSD",1736541740960,13.85327479,187.3,187.2,0.12549]
["bitfinex","SOLUSD",1736541741169,13.85327479,187.31,187.2,0.12549]
["bitfinex","SOLUSD",1736541741343,13.85327479,187.32,187.22,24.027864]
["bitfinex","SOLUSD",1736541741536,13.85327479,187.31,187.24,23.776884]
["bitfinex","SOLUSD",1736541742034,13.85327479,187.3,187.24,23.776884]
["bitfinex","SOLUSD",1736541743069,13.85327479,187.31,187.24,23.776884]
["bitfinex","SOLUSD",1736541743256,13.85327479,187.33,187.24,23.776884]
["bitfinex","SOLUSD",1736541745073,13.85327479,187.32,187.24,23.776884]
["bitfinex","SOLUSD",1736541746340,13.85327479,187.33,187.24,23.776884]
["bitfinex","SOLUSD",1736541747166,13.85327479,187.32,187.24,24.027864]
["bitfinex","SOLUSD",1736541748076,13.85327479,187.33,187.24,24.027864]
["bitfinex","SOLUSD",1736541749150,13.85327479,187.33,187.24,0.25098]
["bitfinex","SOLUSD",1736541749451,13.85327479,187.33,187.24,24.027864]
["bitfinex","SOLUSD",1736541749768,13.85327479,187.34,187.26,24.027864]
["bitfinex","SOLUSD",1736541751795,29.46267028,187.4,187.26,23.776884]
["bitfinex","SOLUSD",1736541751796,13.85327479,187.32,187.26,23.776884]
["bitfinex","SOLUSD",1736541752090,13.85327479,187.31,187.26,23.776884]
["bitfinex","SOLUSD",1736541752285,13.85327479,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1736541753087,13.85327479,187.34,187.26,23.776884]
["bitfinex","SOLUSD",1736541753261,13.85327479,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1736541754180,13.85327479,187.32,187.26,23.776884]
["bitfinex","SOLUSD",1736541754380,29.46267028,187.4,187.26,23.776884]
["bitfinex","SOLUSD",1736541754684,13.85327479,187.34,187.26,23.776884]
["bitfinex","SOLUSD",1736541755095,13.85327479,187.32,187.26,23.776884]
["bitfinex","SOLUSD",1736541755391,31.27623505,187.4,187.26,23.776884]
["bitfinex","SOLUSD",1736541755697,13.85327479,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1736541756864,13.85327479,187.33,187.27,32.03]
["bitfinex","SOLUSD",1736541757063,13.85327479,187.34,187.26,24.027864]
["bitfinex","SOLUSD",1736541758083,1.5775,187.42,187.28,23.776884]
["bitfinex","SOLUSD",1736541758284,13.85327479,187.39,187.29,0.25098]
["bitfinex","SOLUSD",1736541758904,1.5775,187.42,187.29,0.25098]
["bitfinex","SOLUSD",1736541758905,13.85327479,187.37,187.29,0.25098]
["bitfinex","SOLUSD",1736541759272,8.87401174,187.38,187.3,23.776884]
["bitfinex","SOLUSD",1736541759971,8.87401174,187.39,187.32,23.776884]
["bitfinex","SOLUSD",1736541760202,8.87401174,187.38,187.32,23.776884]
["bitfinex","SOLUSD",1736541761382,13.86476234,187.39,187.32,23.776884]
["bitfinex","SOLUSD",1736541764006,13.86476234,187.38,187.32,23.776884]
["bitfinex","SOLUSD",1736541764198,21.81356477,187.44,187.32,23.776884]
["bitfinex","SOLUSD",1736541764391,13.86476234,187.39,187.32,23.776884]
["bitfinex","SOLUSD",1736541766516,13.86476234,187.4,187.32,23.776884]
["bitfinex","SOLUSD",1736541768904,1.81356477,187.44,187.32,23.776884]
["bitfinex","SOLUSD",1736541769113,13.86476234,187.41,187.32,23.776884]
["bitfinex","SOLUSD",1736541769318,13.86476234,187.42,187.32,24.027864]
["bitfinex","SOLUSD",1736541769680,13.86476234,187.41,187.34,23.776884]
["bitfinex","SOLUSD",1736541770079,13.86476234,187.44,187.36,23.776884]
["bitfinex","SOLUSD",1736541770900,13.86476234,187.46,187.36,23.776884]
["bitfinex","SOLUSD",1736541771489,13.86476234,187.44,187.36,23.776884]
["bitfinex","SOLUSD",1736541771686,13.86476234,187.43,187.36,23.776884]
["bitfinex","SOLUSD",1736541773115,13.86476234,187.4,187.35,1.661]
["bitfinex","SOLUSD",1736541773320,13.86476234,187.37,187.31,8.2255]
["bitfinex","SOLUSD",1736541773822,13.86476234,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1736541774315,13.86476234,187.37,187.31,8.2255]
["bitfinex","SOLUSD",1736541774520,13.86476234,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1736541774886,13.86476234,187.38,187.32,23.776884]
["bitfinex","SOLUSD",1736541778108,13.86476234,187.39,187.32,23.776884]
["bitfinex","SOLUSD",1736541778888,13.86476234,187.4,187.32,23.776884]
["bitfinex","SOLUSD",1736541779224,13.86476234,187.42,187.32,23.776884]
["bitfinex","SOLUSD",1736541780295,13.86476234,187.41,187.32,23.776884]
["bitfinex","SOLUSD",1736541780502,13.86476234,187.4,187.32,23.776884]
["bitfinex","SOLUSD",1736541781315,8.87195264,187.39,187.31,8.2255]
["bitfinex","SOLUSD",1736541781535,8.87195264,187.37,187.31,8.2255]
["bitfinex","SOLUSD",1736541781917,8.87195264,187.36,187.31,8.2255]
["bitfinex","SOLUSD",1736541782102,8.87195264,187.36,187.31,1.6447]
["bitfinex","SOLUSD",1736541782425,21.6475,187.44,187.32,23.776884]
["bitfinex","SOLUSD",1736541782606,8.87195264,187.38,187.32,23.776884]
["bitfinex","SOLUSD",1736541783418,13.8651156,187.38,187.32,23.776884]
["bitfinex","SOLUSD",1736541783720,13.8651156,187.42,187.32,23.776884]
["bitfinex","SOLUSD",1736541784324,1.5584,187.49,187.36,23.776884]
["bitfinex","SOLUSD",1736541784513,13.8651156,187.48,187.36,23.776884]
["bitfinex","SOLUSD",1736541785220,13.8651156,187.49,187.39,23.776884]
["bitfinex","SOLUSD",1736541785420,13.8651156,187.48,187.39,23.776884]
["bitfinex","SOLUSD",1736541786919,13.8651156,187.46,187.39,23.776884]
["bitfinex","SOLUSD",1736541787129,13.8651156,187.45,187.39,23.776884]
["bitfinex","SOLUSD",1736541788633,13.8651156,187.43,187.38,1.6628]
["bitfinex","SOLUSD",1736541788821,20.0,187.5,187.35,6.4264]
["bitfinex","SOLUSD",1736541788822,13.8651156,187.41,187.35,6.4264]
["bitfinex","SOLUSD",1736541790126,13.8651156,187.4,187.35,6.4264]
["bitfinex","SOLUSD",1736541790319,1.81356477,187.46,187.35,6.4264]
["bitfinex","SOLUSD",1736541790320,13.8651156,187.41,187.35,6.4264]
["bitfinex","SOLUSD",1736541791638,13.8651156,187.43,187.35,6.4264]
["bitfinex","SOLUSD",1736541792130,13.8651156,187.42,187.35,6.4264]
["bitfinex","SOLUSD",1736541793520,13.8651156,187.43,187.35,6.4264]
["bitfinex","SOLUSD",1736541794732,15.67868037,187.46,187.36,23.776884]
["bitfinex","SOLUSD",1736541794937,13.8651156,187.47,187.36,23.776884]
["bitfinex","SOLUSD",1736541795341,13.8651156,187.46,187.36,23.776884]
["bitfinex","SOLUSD",1736541795714,13.8651156,187.46,187.36,37.119584]
["bitfinex","SOLUSD",1736541796116,1.81356477,187.51,187.36,37.119584]
["bitfinex","SOLUSD",1736541796312,13.8651156,187.48,187.36,37.119584]
["bitfinex","SOLUSD",1736541796516,13.8651156,187.47,187.36,37.119584]
["bitfinex","SOLUSD",1736541797348,13.8651156,187.47,187.37,23.776884]
["bitfinex","SOLUSD",1736541798821,13.8651156,187.46,187.37,23.776884]
["bitfinex","SOLUSD",1736541799035,13.8651156,187.45,187.37,23.776884]
["bitfinex","SOLUSD",1736541800030,13.8651156,187.47,187.37,23.776884]
["bitfinex","SOLUSD",1736541800452,1.81356477,187.51,187.37,23.776884]
["bitfinex","SOLUSD",1736541800453,13.8651156,187.46,187.37,23.776884]
["bitfinex","SOLUSD",1736541801044,13.8651156,187.45,187.37,23.776884]
["bitfinex","SOLUSD",1736541801555,13.8651156,187.46,187.37,23.776884]
["bitfinex","SOLUSD",1736541801932,1.81356477,187.51,187.37,23.776884]
["bitfinex","SOLUSD",1736541801933,1.81356477,187.51,187.38,13.3418]
["bitfinex","SOLUSD",1736541802140,13.8651156,187.49,187.4,23.776884]
["bitfinex","SOLUSD",1736541803152,13.8651156,187.46,187.39,23.776884]
["bitfinex","SOLUSD",1736541805134,1.81356477,187.49,187.39,23.776884]
["bitfinex","SOLUSD",1736541805328,13.8651156,187.47,187.39,23.776884]
["bitfinex","SOLUSD",1736541806255,13.8651156,187.49,187.39,1.5836]
["bitfinex","SOLUSD",1736541807457,13.8651156,187.49,187.39,14.9242]
["bitfinex","SOLUSD",1736541807757,13.8651156,187.48,187.39,14.9242]
["bitfinex","SOLUSD",1736541809456,13.8651156,187.47,187.39,14.9242]
["bitfinex","SOLUSD",1736541809664,13.8651156,187.48,187.39,14.9242]
["bitfinex","SOLUSD",1736541811937,13.8651156,187.49,187.39,14.9242]
["bitfinex","SOLUSD",1736541812138,5.50676037,187.53,187.39,14.9242]
["bitfinex","SOLUSD",1736541812139,13.8651156,187.52,187.41,13.3397]
["bitfinex","SOLUSD",1736541812343,13.8651156,187.52,187.43,6.0789]
["bitfinex","SOLUSD",1736541812759,17.5583112,187.53,187.44,23.776884]
["bitfinex","SOLUSD",1736541812952,13.8651156,187.54,187.44,23.776884]
["bitfinex","SOLUSD",1736541813352,13.8651156,187.54,187.44,37.114084]
["bitfinex","SOLUSD",1736541815270,13.8651156,187.55,187.44,41.934084]
["bitfinex","SOLUSD",1736541815560,13.8651156,187.56,187.46,23.776884]
["bitfinex","SOLUSD",1736541816174,13.8651156,187.57,187.46,37.112684]
["bitfinex","SOLUSD",1736541816838,13.8651156,187.59,187.48,23.776884]
["bitfinex","SOLUSD",1736541817765,13.8651156,187.59,187.48,13.3341]
["bitfinex","SOLUSD",1736541817951,13.8651156,187.6,187.5,23.776884]
["bitfinex","SOLUSD",1736541818461,13.8651156,187.59,187.5,23.776884]
["bitfinex","SOLUSD",1736541818959,13.8651156,187.58,187.5,23.776884]
["bitfinex","SOLUSD",1736541819165,13.8651156,187.56,187.5,23.776884]
["bitfinex","SOLUSD",1736541820359,13.8651156,187.57,187.5,23.776884]
["bitfinex","SOLUSD",1736541821044,13.8651156,187.58,187.5,23.776884]
["bitfinex","SOLUSD",1736541822365,13.8651156,187.59,187.5,23.776884]
["bitfinex","SOLUSD",1736541823168,13.8651156,187.6,187.5,23.776884]
["bitfinex","SOLUSD",1736541823972,13.8651156,187.59,187.5,23.776884]
["bitfinex","SOLUSD",1736541824445,13.8651156,187.6,187.5,23.776884]
["bitfinex","SOLUSD",1736541825376,13.8651156,187.6,187.51,1.6222]
["bitfinex","SOLUSD",1736541828897,13.8651156,187.62,187.52,23.776884]
["bitfinex","SOLUSD",1736541829370,8.85119277,187.62,187.52,37.108784]
["bitfinex","SOLUSD",1736541830370,23.28001225,187.63,187.52,37.108784]
["bitfinex","SOLUSD",1736541831074,14.42881948,187.63,187.52,37.108784]
["bitfinex","SOLUSD",1736541831248,14.42881948,187.63,187.55,29.116884]
["bitfinex","SOLUSD",1736541831454,13.82441928,187.66,187.55,29.116884]
["bitfinex","SOLUSD",1736541831649,13.82441928,187.66,187.55,33.896884]
["bitfinex","SOLUSD",1736541831957,13.82441928,187.67,187.57,23.776884]
["bitfinex","SOLUSD",1736541832148,21.89947119,187.76,187.62,6.6347]
["bitfinex","SOLUSD",1736541832470,21.89947119,187.76,187.65,23.776884]
["bitfinex","SOLUSD",1736541832471,21.89947147,187.76,187.65,23.776884]
["bitfinex","SOLUSD",1736541832849,13.82441928,187.75,187.65,23.776884]
["bitfinex","SOLUSD",1736541833050,13.82441928,187.73,187.64,1.5775]
["bitfinex","SOLUSD",1736541833575,13.82441928,187.71,187.64,1.5775]
["bitfinex","SOLUSD",1736541834248,13.82441928,187.7,187.64,1.5775]
["bitfinex","SOLUSD",1736541834454,13.82441928,187.66,187.62,6.6347]
["bitfinex","SOLUSD",1736541834776,13.82441928,187.66,187.6,1.5373]
["bitfinex","SOLUSD",1736541835677,13.82441928,187.68,187.6,1.5373]
["bitfinex","SOLUSD",1736541835879,13.82441928,187.66,187.6,1.5373]
["bitfinex","SOLUSD",1736541836346,13.82441928,187.67,187.6,1.5373]
["bitfinex","SOLUSD",1736541836768,13.82441928,187.68,187.6,1.5373]
["bitfinex","SOLUSD",1736541836951,13.82441928,187.67,187.6,1.5373]
["bitfinex","SOLUSD",1736541837967,13.82441928,187.66,187.6,1.5373]
["bitfinex","SOLUSD",1736541838756,13.82441928,187.67,187.6,1.5373]
["bitfinex","SOLUSD",1736541839557,13.82441928,187.68,187.6,1.5373]
["bitfinex","SOLUSD",1736541839874,13.82441928,187.69,187.6,1.5373]
["bitfinex","SOLUSD",1736541840080,13.82441928,187.68,187.6,1.5373]
["bitfinex","SOLUSD",1736541840467,13.82441928,187.68,187.61,23.776884]
["bitfinex","SOLUSD",1736541841069,13.82441928,187.68,187.6,1.5373]
["bitfinex","SOLUSD",1736541841384,13.82441928,187.67,187.6,1.5373]
["bitfinex","SOLUSD",1736541841588,13.82441928,187.65,187.6,1.5373]
["bitfinex","SOLUSD",1736541841979,13.82441928,187.66,187.6,1.5373]
["bitfinex","SOLUSD",1736541842187,13.82441928,187.67,187.6,1.5373]
["bitfinex","SOLUSD",1736541842360,13.82441928,187.66,187.6,1.5373]
["bitfinex","SOLUSD",1736541842684,13.82441928,187.63,187.6,1.5373]
["bitfinex","SOLUSD",1736541843059,0.12549,187.7,187.57,6.3482]
["bitfinex","SOLUSD",1736541843060,13.82441928,187.62,187.57,6.3482]
["bitfinex","SOLUSD",1736541843560,13.82441928,187.61,187.57,6.3482]
["bitfinex","SOLUSD",1736541843774,13.82441928,187.6,187.55,1.5186]
["bitfinex","SOLUSD",1736541843967,13.82441928,187.59,187.55,1.5186]
["bitfinex","SOLUSD",1736541844282,13.82441928,187.6,187.55,1.5186]
["bitfinex","SOLUSD",1736541844861,13.82441928,187.61,187.55,1.5186]
["bitfinex","SOLUSD",1736541845166,13.82441928,187.6,187.55,1.5186]
["bitfinex","SOLUSD",1736541845378,13.82441928,187.61,187.55,1.5186]
["bitfinex","SOLUSD",1736541846961,0.12549,187.65,187.55,1.5186]
["bitfinex","SOLUSD",1736541847162,13.82441928,187.63,187.55,1.5186]
["bitfinex","SOLUSD",1736541847473,13.82441928,187.62,187.55,1.5186]
["bitfinex","SOLUSD",1736541847786,20.0,187.66,187.55,1.5186]
["bitfinex","SOLUSD",1736541848078,13.82441928,187.58,187.55,1.5186]
["bitfinex","SOLUSD",1736541849085,13.82441928,187.57,187.52,6.0433]
["bitfinex","SOLUSD",1736541849964,0.12549,187.61,187.52,6.0433]
["bitfinex","SOLUSD",1736541850191,13.82441928,187.59,187.52,6.0433]
["bitfinex","SOLUSD",1736541850502,13.82441928,187.58,187.52,6.0433]
["bitfinex","SOLUSD",1736541851273,13.82441928,187.57,187.52,6.0433]
["bitfinex","SOLUSD",1736541851464,13.82441928,187.56,187.51,1.5326]
["bitfinex","SOLUSD",1736541851668,13.82441928,187.54,187.51,1.5326]
["bitfinex","SOLUSD",1736541851970,23.902374,187.61,187.48,6.089]
["bitfinex","SOLUSD",1736541851971,13.82441928,187.52,187.48,6.089]
["bitfinex","SOLUSD",1736541852299,13.82441928,187.52,187.47,1.5686]
["bitfinex","SOLUSD",1736541852673,20.0,187.53,187.47,1.5686]
["bitfinex","SOLUSD",1736541852866,33.82441928,187.53,187.47,1.5686]
["bitfinex","SOLUSD",1736541853566,13.82441928,187.52,187.47,1.5686]
["bitfinex","SOLUSD",1736541853767,13.82441928,187.53,187.47,1.5686]
["bitfinex","SOLUSD",1736541854595,0.12549,187.56,187.47,1.5686]
["bitfinex","SOLUSD",1736541854774,13.82441928,187.53,187.47,1.5686]
["bitfinex","SOLUSD",1736541855177,20.0,187.52,187.47,1.5686]
["bitfinex","SOLUSD",1736541856298,13.82441928,187.53,187.47,1.5686]
["bitfinex","SOLUSD",1736541857100,13.82441928,187.54,187.47,1.5686]
["bitfinex","SOLUSD",1736541858591,13.82441928,187.53,187.47,1.5686]
["bitfinex","SOLUSD",1736541859286,13.82441928,187.51,187.47,1.5686]
["bitfinex","SOLUSD",1736541860093,13.82441928,187.52,187.47,1.5686]
["bitfinex","SOLUSD",1736541860678,13.94990928,187.56,187.47,1.5686]
["bitfinex","SOLUSD",1736541860679,13.82441928,187.51,187.47,1.5686]
["bitfinex","SOLUSD",1736541861579,20.0,187.53,187.47,1.5686]
["bitfinex","SOLUSD",1736541861873,33.82441928,187.53,187.47,1.5686]
["bitfinex","SOLUSD",1736541862368,13.82441928,187.54,187.47,1.5686]
["bitfinex","SOLUSD",1736541863143,13.82441928,187.53,187.47,1.5686]
["bitfinex","SOLUSD",1736541866037,13.82441928,187.51,187.47,1.5686]
["bitfinex","SOLUSD",1736541866411,13.82441928,187.5,187.43,6.089]
["bitfinex","SOLUSD",1736541866828,13.82441928,187.51,187.43,6.089]
["bitfinex","SOLUSD",1736541870141,13.82441928,187.52,187.43,6.089]
["bitfinex","SOLUSD",1736541871449,13.82441928,187.51,187.43,6.089]
["bitfinex","SOLUSD",1736541871662,13.82441928,187.52,187.43,6.089]
["bitfinex","SOLUSD",1736541872854,13.82441928,187.51,187.43,6.089]
["bitfinex","SOLUSD",1736541875261,13.82441928,187.5,187.43,6.089]
["bitfinex","SOLUSD",1736541875639,13.82441928,187.51,187.43,6.089]
["bitfinex","SOLUSD",1736541879346,8.86163374,187.51,187.43,6.089]
["bitfinex","SOLUSD",1736541880574,8.86163374,187.5,187.43,6.089]
["bitfinex","SOLUSD",1736541880774,8.86163374,187.51,187.43,6.089]
["bitfinex","SOLUSD",1736541881148,8.86163374,187.52,187.43,6.089]
["bitfinex","SOLUSD",1736541882373,8.86163374,187.51,187.43,6.089]
["bitfinex","SOLUSD",1736541883069,8.86163374,187.52,187.43,6.089]
["bitfinex","SOLUSD",1736541884348,8.86163374,187.51,187.43,6.089]
["bitfinex","SOLUSD",1736541889387,8.86163374,187.52,187.44,23.776884]
["bitfinex","SOLUSD",1736541889553,20.0,187.57,187.44,23.776884]
["bitfinex","SOLUSD",1736541889758,23.902374,187.6,187.44,23.776884]
["bitfinex","SOLUSD",1736541889964,8.86163374,187.57,187.45,0.25098]
["bitfinex","SOLUSD",1736541890167,8.86163374,187.57,187.47,23.776884]
["bitfinex","SOLUSD",1736541891489,8.86163374,187.58,187.47,23.776884]
["bitfinex","SOLUSD",1736541892485,8.86163374,187.58,187.49,23.776884]
["bitfinex","SOLUSD",1736541892989,8.86163374,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1736541893360,8.86163374,187.58,187.49,23.776884]
["bitfinex","SOLUSD",1736541895667,8.86163374,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1736541896796,8.86163374,187.58,187.49,37.110784]
["bitfinex","SOLUSD",1736541897491,8.86163374,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1736541897697,8.86163374,187.56,187.49,23.776884]
["bitfinex","SOLUSD",1736541898297,20.0,187.55,187.49,23.776884]
["bitfinex","SOLUSD",1736541898598,8.86163374,187.58,187.49,23.776884]
["bitfinex","SOLUSD",1736541898798,8.86163374,187.59,187.49,23.776884]
["bitfinex","SOLUSD",1736541899097,8.86163374,187.58,187.49,23.776884]
["bitfinex","SOLUSD",1736541900376,20.12549,187.58,187.48,6.2115]
["bitfinex","SOLUSD",1736541900574,20.0,187.58,187.48,6.2115]
["bitfinex","SOLUSD",1736541900779,28.86163374,187.58,187.49,23.776884]
["bitfinex","SOLUSD",1736541901095,8.86163374,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1736541901399,8.86163374,187.58,187.49,23.776884]
["bitfinex","SOLUSD",1736541901705,8.86163374,187.56,187.49,23.776884]
["bitfinex","SOLUSD",1736541901868,8.86163374,187.54,187.48,6.2115]
["bitfinex","SOLUSD",1736541902070,8.86163374,187.52,187.48,6.2115]
["bitfinex","SOLUSD",1736541902487,0.12549,187.58,187.48,6.2115]
["bitfinex","SOLUSD",1736541902488,8.86163374,187.53,187.48,6.2115]
["bitfinex","SOLUSD",1736541902689,28.86163374,187.53,187.48,6.2115]
["bitfinex","SOLUSD",1736541902890,20.0,187.53,187.48,6.2115]
["bitfinex","SOLUSD",1736541903807,8.86163374,187.54,187.48,6.2115]
["bitfinex","SOLUSD",1736541904885,8.86163374,187.57,187.48,6.2115]
["bitfinex","SOLUSD",1736541905104,8.86163374,187.6,187.49,23.776884]
["bitfinex","SOLUSD",1736541906473,8.86163374,187.59,187.49,23.776884]
["bitfinex","SOLUSD",1736541906787,8.86163374,187.58,187.49,23.776884]
["bitfinex","SOLUSD",1736541906985,8.86163374,187.56,187.49,23.776884]
["bitfinex","SOLUSD",1736541907392,8.86163374,187.53,187.48,6.2115]
["bitfinex","SOLUSD",1736541907900,8.86163374,187.51,187.48,6.2115]
["bitfinex","SOLUSD",1736541908095,8.86163374,187.52,187.48,6.2115]
["bitfinex","SOLUSD",1736541908481,8.86163374,187.53,187.48,6.2115]
["bitfinex","SOLUSD",1736541908691,20.0,187.58,187.49,23.776884]
["bitfinex","SOLUSD",1736541909016,8.86163374,187.58,187.49,23.776884]
["bitfinex","SOLUSD",1736541909474,8.86163374,187.6,187.5,0.25098]
["bitfinex","SOLUSD",1736541909825,8.86163374,187.59,187.52,23.776884]
["bitfinex","SOLUSD",1736541910511,8.86163374,187.57,187.51,1.5961]
["bitfinex","SOLUSD",1736541910803,8.86163374,187.59,187.52,23.776884]
["bitfinex","SOLUSD",1736541913008,8.86163374,187.6,187.52,23.776884]
["bitfinex","SOLUSD",1736541913189,8.86163374,187.61,187.52,23.776884]
["bitfinex","SOLUSD",1736541914180,8.86163374,187.62,187.52,23.776884]
["bitfinex","SOLUSD",1736541914698,16.15010438,187.68,187.57,23.776884]
["bitfinex","SOLUSD",1736541914699,8.86163374,187.66,187.57,23.776884]
["bitfinex","SOLUSD",1736541916725,8.86163374,187.65,187.57,23.776884]
["bitfinex","SOLUSD",1736541917289,8.86163374,187.63,187.56,1.5325]
["bitfinex","SOLUSD",1736541917495,8.86163374,187.6,187.56,1.5325]
["bitfinex","SOLUSD",1736541918209,8.86163374,187.58,187.56,1.5325]
["bitfinex","SOLUSD",1736541918404,8.86163374,187.59,187.56,1.5325]
["bitfinex","SOLUSD",1736541918905,20.0,187.62,187.56,1.5325]
["bitfinex","SOLUSD",1736541919113,8.86163374,187.6,187.56,1.5325]
["bitfinex","SOLUSD",1736541919911,8.86163374,187.61,187.56,1.5325]
["bitfinex","SOLUSD",1736541920299,8.86163374,187.6,187.56,1.5325]
["bitfinex","SOLUSD",1736541920506,8.86163374,187.61,187.56,1.5325]
["bitfinex","SOLUSD",1736541920680,20.0,187.62,187.56,1.5325]
["bitfinex","SOLUSD",1736541920681,8.86163374,187.63,187.57,23.776884]
["bitfinex","SOLUSD",1736541921998,20.0,187.69,187.57,23.776884]
["bitfinex","SOLUSD",1736541922198,8.86163374,187.65,187.57,23.776884]
["bitfinex","SOLUSD",1736541923413,13.82491704,187.65,187.57,23.776884]
["bitfinex","SOLUSD",1736541924600,13.82491704,187.66,187.57,23.776884]
["bitfinex","SOLUSD",1736541925207,13.82491704,187.66,187.58,0.12549]
["bitfinex","SOLUSD",1736541925602,13.82491704,187.65,187.58,0.12549]
["bitfinex","SOLUSD",1736541925912,13.82491704,187.64,187.57,23.776884]
["bitfinex","SOLUSD",1736541926111,13.82491704,187.6,187.56,1.5325]
["bitfinex","SOLUSD",1736541926425,13.82491704,187.65,187.56,1.5325]
["bitfinex","SOLUSD",1736541926426,13.82491704,187.58,187.56,1.5325]
["bitfinex","SOLUSD",1736541926792,13.82491704,187.57,187.56,1.5325]
["bitfinex","SOLUSD",1736541927089,13.82491704,187.57,187.43,5.34]
["bitfinex","SOLUSD",1736541927090,20.0,187.54,187.43,5.34]
["bitfinex","SOLUSD",1736541927317,13.82491704,187.49,187.43,5.34]
["bitfinex","SOLUSD",1736541927518,13.82491704,187.49,187.41,137.1903]
["bitfinex","SOLUSD",1736541927821,13.82491704,187.5,187.42,23.902374]
["bitfinex","SOLUSD",1736541928113,13.82491704,187.5,187.44,0.12549]
["bitfinex","SOLUSD",1736541928295,13.82491704,187.51,187.43,0.25098]
["bitfinex","SOLUSD",1736541928714,13.82491704,187.5,187.44,0.12549]
["bitfinex","SOLUSD",1736541928930,13.82491704,187.51,187.44,0.12549]
["bitfinex","SOLUSD",1736541929591,13.82491704,187.49,187.41,137.1903]
["bitfinex","SOLUSD",1736541930017,13.82491704,187.49,187.42,23.902374]
["bitfinex","SOLUSD",1736541931107,13.82491704,187.5,187.42,23.902374]
["bitfinex","SOLUSD",1736541931617,13.82491704,187.51,187.42,159.502374]
["bitfinex","SOLUSD",1736541932209,13.82491704,187.52,187.42,159.502374]
["bitfinex","SOLUSD",1736541932411,13.82491704,187.51,187.42,159.502374]
["bitfinex","SOLUSD",1736541934114,13.82491704,187.52,187.44,23.902374]
["bitfinex","SOLUSD",1736541934437,13.82491704,187.55,187.44,159.502374]
["bitfinex","SOLUSD",1736541934641,13.82491704,187.53,187.44,159.502374]
["bitfinex","SOLUSD",1736541934807,13.82491704,187.54,187.44,159.502374]
["bitfinex","SOLUSD",1736541935001,13.82491704,187.52,187.44,159.502374]
["bitfinex","SOLUSD",1736541937298,13.82491704,187.53,187.44,159.502374]
["bitfinex","SOLUSD",1736541937525,13.82491704,187.52,187.44,159.502374]
["bitfinex","SOLUSD",1736541938019,13.82491704,187.53,187.44,159.502374]
["bitfinex","SOLUSD",1736541938322,13.82491704,187.52,187.44,159.502374]
["bitfinex","SOLUSD",1736541938723,13.82491704,187.52,187.45,23.776884]
["bitfinex","SOLUSD",1736541940014,13.82491704,187.5,187.45,23.776884]
["bitfinex","SOLUSD",1736541940196,13.82491704,187.5,187.44,135.6]
["bitfinex","SOLUSD",1736541940399,13.82491704,187.48,187.41,1.5903]
["bitfinex","SOLUSD",1736541940916,13.82491704,187.47,187.41,1.5903]
["bitfinex","SOLUSD",1736541942101,13.82491704,187.47,187.42,23.776884]
["bitfinex","SOLUSD",1736541942309,13.82491704,187.49,187.42,23.776884]
["bitfinex","SOLUSD",1736541942821,13.82491704,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1736541943519,13.82491704,187.49,187.42,23.776884]
["bitfinex","SOLUSD",1736541945502,13.82491704,187.5,187.42,23.776884]
["bitfinex","SOLUSD",1736541945700,13.82491704,187.53,187.44,23.776884]
["bitfinex","SOLUSD",1736541945910,13.82491704,187.53,187.45,0.12549]
["bitfinex","SOLUSD",1736541946406,13.82491704,187.55,187.45,0.37647]
["bitfinex","SOLUSD",1736541946719,13.82491704,187.58,187.49,23.902374]
["bitfinex","SOLUSD",1736541946917,13.82491704,187.56,187.49,23.902374]
["bitfinex","SOLUSD",1736541947115,13.82491704,187.57,187.49,23.902374]
["bitfinex","SOLUSD",1736541947435,13.82491704,187.6,187.51,23.902374]
["bitfinex","SOLUSD",1736541947898,13.82491704,187.61,187.51,159.502374]
["bitfinex","SOLUSD",1736541948098,13.82491704,187.62,187.54,23.776884]
["bitfinex","SOLUSD",1736541950935,13.82491704,187.61,187.54,23.776884]
["bitfinex","SOLUSD",1736541951230,13.82491704,187.63,187.56,23.776884]
["bitfinex","SOLUSD",1736541951401,13.82491704,187.64,187.56,23.776884]
["bitfinex","SOLUSD",1736541951720,13.82491704,187.64,187.58,23.776884]
["bitfinex","SOLUSD",1736541951921,13.82491704,187.65,187.58,23.776884]
["bitfinex","SOLUSD",1736541952628,13.82491704,187.64,187.58,23.776884]
["bitfinex","SOLUSD",1736541953423,13.82491704,187.63,187.58,23.776884]
["bitfinex","SOLUSD",1736541954004,13.82491704,187.64,187.58,23.776884]
["bitfinex","SOLUSD",1736541954913,13.82491704,187.63,187.58,23.776884]
["bitfinex","SOLUSD",1736541955115,13.82491704,187.6,187.57,7.9949]
["bitfinex","SOLUSD",1736541955321,13.82491704,187.59,187.57,1.5979]
["bitfinex","SOLUSD",1736541955526,13.82491704,187.58,187.53,8.0858]
["bitfinex","SOLUSD",1736541955721,13.82491704,187.57,187.53,8.0858]
["bitfinex","SOLUSD",1736541956027,13.82491704,187.56,187.53,8.0858]
["bitfinex","SOLUSD",1736541957331,13.82491704,187.57,187.53,8.0858]
["bitfinex","SOLUSD",1736541957512,13.82491704,187.58,187.53,8.0858]
["bitfinex","SOLUSD",1736541958220,13.82491704,187.6,187.54,23.776884]
["bitfinex","SOLUSD",1736541958923,13.82491704,187.6,187.55,0.12549]
["bitfinex","SOLUSD",1736541959114,13.82491704,187.62,187.55,0.12549]
["bitfinex","SOLUSD",1736541960107,20.0,187.68,187.55,0.12549]
["bitfinex","SOLUSD",1736541960108,13.82491704,187.63,187.56,23.776884]
["bitfinex","SOLUSD",1736541960306,13.82491704,187.64,187.56,159.376884]
["bitfinex","SOLUSD",1736541961231,13.82491704,187.63,187.56,159.376884]
["bitfinex","SOLUSD",1736541961617,13.82491704,187.64,187.58,23.776884]
["bitfinex","SOLUSD",1736541961931,13.82491704,187.64,187.58,159.376884]
["bitfinex","SOLUSD",1736541962820,13.82491704,187.63,187.58,159.376884]
["bitfinex","SOLUSD",1736541963021,13.82491704,187.61,187.58,159.376884]
["bitfinex","SOLUSD",1736541964308,13.82491704,187.59,187.53,143.6858]
["bitfinex","SOLUSD",1736541964515,13.82491704,187.58,187.53,143.6858]
["bitfinex","SOLUSD",1736541965224,13.82491704,187.58,187.54,23.776884]
["bitfinex","SOLUSD",1736541965428,13.82491704,187.59,187.54,159.376884]
["bitfinex","SOLUSD",1736541966720,13.82491704,187.58,187.54,159.376884]
["bitfinex","SOLUSD",1736541967037,13.82491704,187.61,187.54,159.376884]
["bitfinex","SOLUSD",1736541967236,13.82491704,187.59,187.54,159.376884]
["bitfinex","SOLUSD",1736541967417,13.82491704,187.58,187.54,159.376884]
["bitfinex","SOLUSD",1736541967619,13.82491704,187.57,187.54,159.376884]
["bitfinex","SOLUSD",1736541968023,13.82491704,187.56,187.53,137.2021]
["bitfinex","SOLUSD",1736541968335,20.0,187.51,187.43,15.76046659]
["bitfinex","SOLUSD",1736541968528,13.82491704,187.46,187.43,15.76046659]
["bitfinex","SOLUSD",1736541968725,13.82491704,187.45,187.43,15.76046659]
["bitfinex","SOLUSD",1736541968925,13.82491704,187.45,187.41,23.776884]
["bitfinex","SOLUSD",1736541969134,13.82491704,187.45,187.4,1.533]
["bitfinex","SOLUSD",1736541969544,13.82491704,187.44,187.4,1.533]
["bitfinex","SOLUSD",1736541969717,13.82491704,187.43,187.4,1.533]
["bitfinex","SOLUSD",1736541969923,13.82491704,187.43,187.41,23.776884]
["bitfinex","SOLUSD",1736541970343,13.82491704,187.43,187.4,1.533]
["bitfinex","SOLUSD",1736541970516,13.82491704,187.42,187.36,4.76]
["bitfinex","SOLUSD",1736541970840,13.82491704,187.44,187.37,23.776884]
["bitfinex","SOLUSD",1736541971053,0.12549,187.52,187.38,0.12549]
["bitfinex","SOLUSD",1736541971054,13.82491704,187.46,187.38,0.12549]
["bitfinex","SOLUSD",1736541971215,13.82491704,187.48,187.38,0.25098]
["bitfinex","SOLUSD",1736541971534,13.82491704,187.5,187.42,0.12549]
["bitfinex","SOLUSD",1736541972621,13.82491704,187.49,187.42,0.12549]
["bitfinex","SOLUSD",1736541973223,13.82491704,187.5,187.42,0.12549]
["bitfinex","SOLUSD",1736541973750,13.82491704,187.53,187.45,23.776884]
["bitfinex","SOLUSD",1736541973916,13.82491704,187.53,187.45,25.287584]
["bitfinex","SOLUSD",1736541974415,13.82491704,187.55,187.45,25.287584]
["bitfinex","SOLUSD",1736541974615,13.82491704,187.53,187.45,30.047584]
["bitfinex","SOLUSD",1736541975135,13.82491704,187.54,187.45,30.047584]
["bitfinex","SOLUSD",1736541975326,13.82491704,187.55,187.47,23.776884]
["bitfinex","SOLUSD",1736541975530,13.82491704,187.57,187.48,0.25098]
["bitfinex","SOLUSD",1736541975929,13.82491704,187.57,187.49,23.776884]
["bitfinex","SOLUSD",1736541976128,13.82491704,187.56,187.49,23.776884]
["bitfinex","SOLUSD",1736541976326,13.82491704,187.57,187.5,0.25098]
["bitfinex","SOLUSD",1736541976940,13.82491704,187.58,187.51,23.776884]
["bitfinex","SOLUSD",1736541977136,13.82491704,187.59,187.51,135.6]
["bitfinex","SOLUSD",1736541977334,13.82491704,187.61,187.52,159.627864]
["bitfinex","SOLUSD",1736541977820,13.82491704,187.62,187.55,23.776884]
["bitfinex","SOLUSD",1736541978951,13.82491704,187.63,187.56,0.25098]
["bitfinex","SOLUSD",1736541979151,13.82491704,187.64,187.57,23.776884]
["bitfinex","SOLUSD",1736541979354,22.12018504,187.65,187.57,23.776884]
["bitfinex","SOLUSD",1736541980424,22.12018504,187.66,187.58,0.25098]
["bitfinex","SOLUSD",1736541981134,0.12549,187.72,187.58,0.25098]
["bitfinex","SOLUSD",1736541981135,22.12018504,187.67,187.6,24.027864]
["bitfinex","SOLUSD",1736541981339,22.12018504,187.64,187.6,23.776884]
["bitfinex","SOLUSD",1736541981540,22.12018504,187.65,187.59,23.776884]
["bitfinex","SOLUSD",1736541981835,22.12018504,187.7,187.62,32.30098]
["bitfinex","SOLUSD",1736541982042,22.12018504,187.72,187.66,0.25098]
["bitfinex","SOLUSD",1736541982450,22.12018504,187.73,187.66,0.25098]
["bitfinex","SOLUSD",1736541982641,22.12018504,187.72,187.66,0.25098]
["bitfinex","SOLUSD",1736541982953,22.12018504,187.71,187.66,0.25098]
["bitfinex","SOLUSD",1736541983347,22.12018504,187.73,187.67,23.776884]
["bitfinex","SOLUSD",1736541983547,13.11481538,187.82,187.67,23.776884]
["bitfinex","SOLUSD",1736541983548,22.12018504,187.75,187.68,0.12549]
["bitfinex","SOLUSD",1736541983742,22.12018504,187.77,187.69,23.776884]
["bitfinex","SOLUSD",1736541984133,22.12018504,187.77,187.7,0.37647]
["bitfinex","SOLUSD",1736541984352,22.12018504,187.78,187.72,0.25098]
["bitfinex","SOLUSD",1736541984667,21.16102985,187.78,187.72,0.25098]
["bitfinex","SOLUSD",1736541985176,22.12018504,187.77,187.72,0.25098]
["bitfinex","SOLUSD",1736541985676,22.12018504,187.78,187.72,0.25098]
["bitfinex","SOLUSD",1736541986272,22.12018504,187.77,187.71,159.376884]
["bitfinex","SOLUSD",1736541986473,22.12018504,187.74,187.68,140.36]
["bitfinex","SOLUSD",1736541986645,22.12018504,187.73,187.68,4.76]
["bitfinex","SOLUSD",1736541986954,0.25098,187.82,187.68,4.76]
["bitfinex","SOLUSD",1736541986955,22.12018504,187.74,187.68,4.76]
["bitfinex","SOLUSD",1736541987255,22.12018504,187.74,187.69,24.027864]
["bitfinex","SOLUSD",1736541987453,22.12018504,187.75,187.69,24.027864]
["bitfinex","SOLUSD",1736541987633,22.12018504,187.74,187.69,24.027864]
["bitfinex","SOLUSD",1736541987838,22.12018504,187.73,187.69,23.776884]
["bitfinex","SOLUSD",1736541988035,22.12018504,187.72,187.69,23.776884]
["bitfinex","SOLUSD",1736541991081,22.12018504,187.73,187.69,23.776884]
["bitfinex","SOLUSD",1736541991578,22.12018504,187.76,187.69,23.776884]
["bitfinex","SOLUSD",1736541991793,0.25098,187.82,187.69,23.776884]
["bitfinex","SOLUSD",1736541991794,22.12018504,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1736541992058,22.12018504,187.78,187.7,135.85098]
["bitfinex","SOLUSD",1736541992280,22.12018504,187.79,187.72,0.25098]
["bitfinex","SOLUSD",1736541992441,22.12018504,187.8,187.72,0.25098]
["bitfinex","SOLUSD",1736541993362,22.12018504,187.78,187.72,0.25098]
["bitfinex","SOLUSD",1736541993774,22.12018504,187.8,187.72,0.25098]
["bitfinex","SOLUSD",1736541994065,22.12018504,187.78,187.72,0.25098]
["bitfinex","SOLUSD",1736541994269,22.12018504,187.79,187.72,0.25098]
["bitfinex","SOLUSD",1736541996580,22.12018504,187.81,187.75,23.902374]
["bitfinex","SOLUSD",1736541996804,22.12018504,187.83,187.75,31.708874]
["bitfinex","SOLUSD",1736541997279,22.12018504,187.81,187.75,31.708874]
["bitfinex","SOLUSD",1736541997970,22.12018504,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1736541999181,20.0,187.86,187.76,0.12549]
["bitfinex","SOLUSD",1736541999182,22.12018504,187.83,187.77,0.12549]
["bitfinex","SOLUSD",1736541999487,22.12018504,187.87,187.8,0.12549]
["bitfinex","SOLUSD",1736541999676,22.12018504,187.87,187.8,23.902374]
["bitfinex","SOLUSD",1736542000082,22.12018504,187.82,187.79,4.74]
["bitfinex","SOLUSD",1736542000283,22.12018504,187.81,187.79,4.74]
["bitfinex","SOLUSD",1736542000572,22.12018504,187.8,187.79,4.74]
["bitfinex","SOLUSD",1736542000776,22.12018504,187.82,187.79,4.74]
["bitfinex","SOLUSD",1736542002175,22.12018504,187.84,187.8,23.776884]
["bitfinex","SOLUSD",1736542002790,22.12018504,187.85,187.8,23.776884]
["bitfinex","SOLUSD",1736542002979,20.0,187.89,187.8,23.776884]
["bitfinex","SOLUSD",1736542002980,22.12018504,187.84,187.8,23.776884]
["bitfinex","SOLUSD",1736542003182,22.12018504,187.83,187.8,23.776884]
["bitfinex","SOLUSD",1736542003585,22.12018504,187.84,187.8,23.776884]
["bitfinex","SOLUSD",1736542004398,22.12018504,187.83,187.8,23.776884]
["bitfinex","SOLUSD",1736542004590,22.12018504,187.84,187.8,23.776884]
["bitfinex","SOLUSD",1736542005498,20.0,187.89,187.8,23.776884]
["bitfinex","SOLUSD",1736542005499,22.12018504,187.86,187.8,23.776884]
["bitfinex","SOLUSD",1736542005876,22.12018504,187.84,187.8,23.776884]
["bitfinex","SOLUSD",1736542007375,13.79601143,187.85,187.8,23.776884]
["bitfinex","SOLUSD",1736542007796,13.79601143,187.86,187.8,23.776884]
["bitfinex","SOLUSD",1736542009182,13.79601143,187.85,187.8,23.776884]
["bitfinex","SOLUSD",1736542009777,13.79601143,187.84,187.8,23.776884]
["bitfinex","SOLUSD",1736542011501,13.79601143,187.85,187.8,23.776884]
["bitfinex","SOLUSD",1736542011691,13.79601143,187.87,187.8,23.776884]
["bitfinex","SOLUSD",1736542012203,13.79601143,187.87,187.81,0.25098]
["bitfinex","SOLUSD",1736542012701,13.79601143,187.87,187.81,135.85098]
["bitfinex","SOLUSD",1736542012894,13.79601143,187.89,187.82,23.776884]
["bitfinex","SOLUSD",1736542013208,13.79601143,187.88,187.82,23.776884]
["bitfinex","SOLUSD",1736542014080,13.79601143,187.9,187.84,1.5674]
["bitfinex","SOLUSD",1736542014284,13.79601143,187.9,187.85,23.776884]
["bitfinex","SOLUSD",1736542016403,13.79601143,187.93,187.87,23.776884]
["bitfinex","SOLUSD",1736542017188,21.88011143,188.01,187.84,7.9048]
["bitfinex","SOLUSD",1736542017189,13.79601143,187.9,187.84,7.9048]
["bitfinex","SOLUSD",1736542017706,13.79601143,187.89,187.85,23.776884]
["bitfinex","SOLUSD",1736542017891,13.79601143,187.88,187.85,23.776884]
["bitfinex","SOLUSD",1736542018494,13.79601143,187.87,187.85,23.776884]
["bitfinex","SOLUSD",1736542018696,13.79601143,187.87,187.84,1.5674]
["bitfinex","SOLUSD",1736542019291,13.79601143,187.86,187.81,24.027864]
["bitfinex","SOLUSD",1736542019892,13.79601143,187.87,187.81,24.027864]
["bitfinex","SOLUSD",1736542020512,13.79601143,187.88,187.81,24.027864]
["bitfinex","SOLUSD",1736542020808,13.79601143,187.89,187.81,159.627864]
["bitfinex","SOLUSD",1736542021111,13.79601143,187.88,187.81,159.627864]
["bitfinex","SOLUSD",1736542021611,13.79601143,187.87,187.81,159.627864]
["bitfinex","SOLUSD",1736542021816,13.79601143,187.86,187.81,159.376884]
["bitfinex","SOLUSD",1736542022190,13.79601143,187.87,187.81,159.376884]
["bitfinex","SOLUSD",1736542022389,13.79601143,187.88,187.81,159.376884]
["bitfinex","SOLUSD",1736542022608,13.79601143,187.89,187.81,159.376884]
["bitfinex","SOLUSD",1736542022913,13.79601143,187.89,187.83,23.776884]
["bitfinex","SOLUSD",1736542023292,13.79601143,187.9,187.83,159.376884]
["bitfinex","SOLUSD",1736542023493,13.79601143,187.91,187.84,0.37647]
["bitfinex","SOLUSD",1736542023696,13.79601143,187.93,187.85,23.776884]
["bitfinex","SOLUSD",1736542024224,13.79601143,187.92,187.85,159.376884]
["bitfinex","SOLUSD",1736542024420,13.79601143,187.87,187.85,159.376884]
["bitfinex","SOLUSD",1736542024589,13.79601143,187.87,187.8,141.9962]
["bitfinex","SOLUSD",1736542025204,13.79601143,187.88,187.81,24.027864]
["bitfinex","SOLUSD",1736542025411,13.79601143,187.87,187.81,159.627864]
["bitfinex","SOLUSD",1736542025822,13.79601143,187.88,187.81,159.627864]
["bitfinex","SOLUSD",1736542026318,13.79601143,187.87,187.81,159.627864]
["bitfinex","SOLUSD",1736542026902,13.79601143,187.86,187.81,159.376884]
["bitfinex","SOLUSD",1736542028595,13.79601143,187.87,187.81,159.376884]
["bitfinex","SOLUSD",1736542029129,13.79601143,187.86,187.81,159.376884]
["bitfinex","SOLUSD",1736542029305,13.79601143,187.83,187.78,137.2041]
["bitfinex","SOLUSD",1736542029693,20.0,187.89,187.79,159.376884]
["bitfinex","SOLUSD",1736542029694,13.79601143,187.86,187.79,159.376884]
["bitfinex","SOLUSD",1736542030100,13.79601143,187.85,187.79,159.376884]
["bitfinex","SOLUSD",1736542030409,13.79601143,187.86,187.79,159.376884]
["bitfinex","SOLUSD",1736542030718,13.79601143,187.85,187.79,159.376884]
["bitfinex","SOLUSD",1736542031612,13.79601143,187.84,187.79,159.376884]
["bitfinex","SOLUSD",1736542031803,13.79601143,187.83,187.79,159.376884]
["bitfinex","SOLUSD",1736542032003,13.79601143,187.84,187.79,159.376884]
["bitfinex","SOLUSD",1736542032198,13.79601143,187.85,187.79,159.376884]
["bitfinex","SOLUSD",1736542032718,13.79601143,187.84,187.79,159.376884]
["bitfinex","SOLUSD",1736542033123,13.79601143,187.85,187.79,159.376884]
["bitfinex","SOLUSD",1736542033595,13.79601143,187.86,187.79,159.376884]
["bitfinex","SOLUSD",1736542034225,13.79601143,187.88,187.8,0.25098]
["bitfinex","SOLUSD",1736542034924,33.79601143,187.89,187.8,0.25098]
["bitfinex","SOLUSD",1736542035228,13.79601143,187.86,187.79,159.376884]
["bitfinex","SOLUSD",1736542035404,13.79601143,187.87,187.79,159.376884]
["bitfinex","SOLUSD",1736542035935,20.0,187.92,187.82,0.25098]
["bitfinex","SOLUSD",1736542036100,13.79601143,187.89,187.82,0.25098]
["bitfinex","SOLUSD",1736542036416,13.79601143,187.87,187.81,23.776884]
["bitfinex","SOLUSD",1736542036617,13.79601143,187.87,187.81,159.376884]
["bitfinex","SOLUSD",1736542037300,13.79601143,187.85,187.81,159.376884]
["bitfinex","SOLUSD",1736542037830,13.79601143,187.86,187.81,159.376884]
["bitfinex","SOLUSD",1736542038611,33.79601143,187.92,187.81,159.376884]
["bitfinex","SOLUSD",1736542038612,37.45926154,188.05,187.86,0.12549]
["bitfinex","SOLUSD",1736542038811,13.79601143,187.96,187.85,164.367864]
["bitfinex","SOLUSD",1736542039112,13.79601143,187.94,187.86,159.376884]
["bitfinex","SOLUSD",1736542040706,13.79601143,187.95,187.88,23.776884]
["bitfinex","SOLUSD",1736542041100,13.79601143,187.95,187.88,159.376884]
["bitfinex","SOLUSD",1736542042219,13.79601143,187.94,187.88,159.376884]
["bitfinex","SOLUSD",1736542042521,13.79601143,187.93,187.88,159.376884]
["bitfinex","SOLUSD",1736542042723,13.79601143,187.94,187.88,159.376884]
["bitfinex","SOLUSD",1736542043125,13.79601143,187.95,187.88,159.376884]
["bitfinex","SOLUSD",1736542043514,13.79601143,187.93,187.88,159.376884]
["bitfinex","SOLUSD",1736542043827,13.79601143,187.89,187.85,135.6]
["bitfinex","SOLUSD",1736542044121,13.79601143,187.88,187.82,143.5504]
["bitfinex","SOLUSD",1736542044419,13.79601143,187.88,187.83,23.776884]
["bitfinex","SOLUSD",1736542044610,13.79601143,187.89,187.83,159.376884]
["bitfinex","SOLUSD",1736542045018,20.0,187.94,187.83,159.376884]
["bitfinex","SOLUSD",1736542045019,13.79601143,187.88,187.83,159.376884]
["bitfinex","SOLUSD",1736542046004,13.79601143,187.89,187.83,159.376884]
["bitfinex","SOLUSD",1736542046923,13.79601143,187.91,187.83,159.376884]
["bitfinex","SOLUSD",1736542047117,13.79601143,187.94,187.84,135.85098]
["bitfinex","SOLUSD",1736542047318,13.79601143,187.94,187.85,23.776884]
["bitfinex","SOLUSD",1736542048210,13.79601143,187.95,187.87,23.776884]
["bitfinex","SOLUSD",1736542051336,1.5263,188.04,187.9,23.776884]
["bitfinex","SOLUSD",1736542051511,13.79601143,188.0,187.9,166.033284]
["bitfinex","SOLUSD",1736542052434,13.79601143,187.99,187.9,166.033284]
["bitfinex","SOLUSD",1736542052631,13.79601143,187.98,187.9,166.033284]
["bitfinex","SOLUSD",1736542053223,20.0,188.02,187.91,0.25098]
["bitfinex","SOLUSD",1736542053527,13.79601143,187.98,187.92,23.776884]
["bitfinex","SOLUSD",1736542054233,13.79601143,187.99,187.92,23.776884]
["bitfinex","SOLUSD",1736542054531,13.79601143,187.98,187.92,23.776884]
["bitfinex","SOLUSD",1736542056711,13.79601143,187.99,187.92,23.776884]
["bitfinex","SOLUSD",1736542056911,13.79601143,187.98,187.92,23.776884]
["bitfinex","SOLUSD",1736542057128,13.79601143,187.95,187.91,135.6]
["bitfinex","SOLUSD",1736542057854,13.79601143,188.01,187.89,1.6439]
["bitfinex","SOLUSD",1736542057855,13.79601143,187.93,187.89,1.6439]
["bitfinex","SOLUSD",1736542058158,13.79601143,187.92,187.88,23.776884]
["bitfinex","SOLUSD",1736542058317,13.79601143,187.91,187.85,143.7733]
["bitfinex","SOLUSD",1736542058518,0.12549,187.99,187.85,143.7733]
["bitfinex","SOLUSD",1736542058519,13.79601143,187.92,187.85,143.7733]
["bitfinex","SOLUSD",1736542059935,13.79601143,187.91,187.85,143.7733]
["bitfinex","SOLUSD",1736542060146,13.79601143,187.91,187.86,23.776884]
["bitfinex","SOLUSD",1736542060334,13.79601143,187.92,187.86,159.376884]
["bitfinex","SOLUSD",1736542060856,13.79601143,187.88,187.8,143.683]
["bitfinex","SOLUSD",1736542061152,13.79601143,187.89,187.81,159.627864]
["bitfinex","SOLUSD",1736542062313,13.79601143,187.9,187.81,159.627864]
["bitfinex","SOLUSD",1736542062942,1.73599,187.96,187.81,159.627864]
["bitfinex","SOLUSD",1736542063134,13.79601143,187.9,187.81,159.627864]
["bitfinex","SOLUSD",1736542063742,13.79601143,187.9,187.83,23.776884]
["bitfinex","SOLUSD",1736542064254,13.79601143,187.86,187.8,143.683]
["bitfinex","SOLUSD",1736542064465,13.79601143,187.84,187.8,143.683]
["bitfinex","SOLUSD",1736542065522,13.79601143,187.85,187.8,143.683]
["bitfinex","SOLUSD",1736542066846,13.79601143,187.86,187.8,143.683]
["bitfinex","SOLUSD",1736542067841,13.79601143,187.87,187.8,143.683]
["bitfinex","SOLUSD",1736542068149,13.79601143,187.87,187.81,23.776884]
["bitfinex","SOLUSD",1736542068558,20.0,187.94,187.81,159.376884]
["bitfinex","SOLUSD",1736542068734,13.79601143,187.91,187.83,23.776884]
["bitfinex","SOLUSD",1736542068926,13.79601143,187.92,187.84,0.25098]
["bitfinex","SOLUSD",1736542069134,13.79601143,187.92,187.83,23.776884]
["bitfinex","SOLUSD",1736542069435,13.79601143,187.91,187.83,23.776884]
["bitfinex","SOLUSD",1736542069842,13.79601143,187.89,187.83,23.776884]
["bitfinex","SOLUSD",1736542070043,13.79601143,187.89,187.83,159.376884]
["bitfinex","SOLUSD",1736542071550,13.79601143,187.88,187.83,159.376884]
["bitfinex","SOLUSD",1736542071861,13.79601143,187.89,187.83,159.376884]
["bitfinex","SOLUSD",1736542072231,13.79601143,187.9,187.83,159.376884]
["bitfinex","SOLUSD",1736542072751,20.0,187.94,187.83,159.376884]
["bitfinex","SOLUSD",1736542072952,13.79601143,187.91,187.83,159.376884]
["bitfinex","SOLUSD",1736542075453,13.79601143,187.89,187.83,159.376884]
["bitfinex","SOLUSD",1736542075841,13.79601143,187.88,187.83,159.376884]
["bitfinex","SOLUSD",1736542076649,13.79601143,187.89,187.83,159.376884]
["bitfinex","SOLUSD",1736542077235,13.79601143,187.91,187.83,159.376884]
["bitfinex","SOLUSD",1736542077440,13.79601143,187.9,187.83,159.376884]
["bitfinex","SOLUSD",1736542078153,13.79601143,187.89,187.83,159.376884]
["bitfinex","SOLUSD",1736542079053,13.79601143,187.9,187.83,159.376884]
["bitfinex","SOLUSD",1736542079747,13.79601143,187.88,187.83,159.376884]
["bitfinex","SOLUSD",1736542080145,13.79601143,187.89,187.83,159.376884]
["bitfinex","SOLUSD",1736542082553,13.79601143,187.86,187.8,143.683]
["bitfinex","SOLUSD",1736542083061,13.79601143,187.85,187.81,159.376884]
["bitfinex","SOLUSD",1736542083245,13.79601143,187.85,187.81,135.6]
["bitfinex","SOLUSD",1736542083440,13.79601143,187.86,187.81,135.6]
["bitfinex","SOLUSD",1736542084163,13.79601143,187.84,187.8,8.083]
["bitfinex","SOLUSD",1736542084455,13.79601143,187.84,187.7,31.6375]
["bitfinex","SOLUSD",1736542084456,13.79601143,187.81,187.76,141.9496]
["bitfinex","SOLUSD",1736542084670,13.79601143,187.78,187.75,1.5733]
["bitfinex","SOLUSD",1736542084874,13.79601143,187.78,187.71,147.2896]
["bitfinex","SOLUSD",1736542085051,13.79601143,187.77,187.71,141.9496]
["bitfinex","SOLUSD",1736542085359,13.79601143,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1736542085735,13.79601143,187.78,187.72,159.376884]
["bitfinex","SOLUSD",1736542086151,33.79601143,187.8,187.72,159.376884]
["bitfinex","SOLUSD",1736542086333,13.79601143,187.81,187.73,0.25098]
["bitfinex","SOLUSD",1736542086671,13.79601143,187.8,187.74,159.376884]
["bitfinex","SOLUSD",1736542088562,13.79601143,187.82,187.74,159.376884]
["bitfinex","SOLUSD",1736542089545,13.79601143,187.83,187.75,0.25098]
["bitfinex","SOLUSD",1736542089745,20.0,187.86,187.77,0.25098]
["bitfinex","SOLUSD",1736542089746,13.79601143,187.86,187.77,0.25098]
["bitfinex","SOLUSD",1736542090066,13.79601143,187.86,187.79,23.776884]
["bitfinex","SOLUSD",1736542090440,13.79601143,187.86,187.79,159.376884]
["bitfinex","SOLUSD",1736542092240,13.79601143,187.85,187.79,159.376884]
["bitfinex","SOLUSD",1736542093462,13.79601143,187.84,187.79,135.6]
["bitfinex","SOLUSD",1736542093760,13.79601143,187.81,187.78,1.6169]
["bitfinex","SOLUSD",1736542094138,13.79601143,187.81,187.76,135.6]
["bitfinex","SOLUSD",1736542094345,13.79601143,187.8,187.73,137.1418]
["bitfinex","SOLUSD",1736542094640,13.79601143,187.81,187.74,23.776884]
["bitfinex","SOLUSD",1736542094847,13.79601143,187.82,187.74,159.376884]
["bitfinex","SOLUSD",1736542095264,13.79601143,187.81,187.74,159.376884]
["bitfinex","SOLUSD",1736542095468,13.79601143,187.83,187.74,172.693084]
["bitfinex","SOLUSD",1736542097154,13.79601143,187.83,187.75,0.12549]
["bitfinex","SOLUSD",1736542097463,32.59202243,187.92,187.76,37.091684]
["bitfinex","SOLUSD",1736542097464,13.79601143,187.85,187.76,37.091684]
["bitfinex","SOLUSD",1736542098161,13.79601143,187.85,187.78,159.376884]
["bitfinex","SOLUSD",1736542098364,13.79601143,187.83,187.78,159.376884]
["bitfinex","SOLUSD",1736542098863,13.79601143,187.82,187.73,150.4585]
["bitfinex","SOLUSD",1736542099068,13.79601143,187.81,187.73,150.4585]
["bitfinex","SOLUSD",1736542099266,13.79601143,187.82,187.74,159.376884]
["bitfinex","SOLUSD",1736542099864,13.79601143,187.83,187.75,13.3155]
["bitfinex","SOLUSD",1736542100170,13.79601143,187.81,187.76,159.376884]
["bitfinex","SOLUSD",1736542101058,13.79601143,187.8,187.73,137.1418]
["bitfinex","SOLUSD",1736542101667,13.79601143,187.8,187.74,23.776884]
["bitfinex","SOLUSD",1736542102468,13.79601143,187.79,187.74,159.376884]
["bitfinex","SOLUSD",1736542102874,13.79601143,187.78,187.73,137.1418]
["bitfinex","SOLUSD",1736542103749,13.79601143,187.79,187.73,137.1418]
["bitfinex","SOLUSD",1736542104369,13.79601143,187.78,187.73,137.1418]
["bitfinex","SOLUSD",1736542104568,13.79601143,187.79,187.73,137.1418]
["bitfinex","SOLUSD",1736542105261,13.79601143,187.8,187.74,23.776884]
["bitfinex","SOLUSD",1736542105987,13.79601143,187.83,187.74,159.376884]
["bitfinex","SOLUSD",1736542106661,13.79601143,187.84,187.77,0.12549]
["bitfinex","SOLUSD",1736542106856,13.79601143,187.86,187.78,23.776884]
["bitfinex","SOLUSD",1736542107060,13.79601143,187.84,187.78,159.376884]
["bitfinex","SOLUSD",1736542107257,13.79601143,187.83,187.78,159.376884]
["bitfinex","SOLUSD",1736542107465,13.79601143,187.82,187.78,159.376884]
["bitfinex","SOLUSD",1736542107669,13.79601143,187.83,187.78,159.376884]
["bitfinex","SOLUSD",1736542109771,13.79601143,187.83,187.75,148.9155]
["bitfinex","SOLUSD",1736542109969,13.79601143,187.82,187.75,135.6]
["bitfinex","SOLUSD",1736542110174,13.79601143,187.81,187.75,135.6]
["bitfinex","SOLUSD",1736542110471,13.79601143,187.79,187.73,137.1418]
["bitfinex","SOLUSD",1736542112681,13.79601143,187.8,187.73,137.1418]
["bitfinex","SOLUSD",1736542113189,13.79601143,187.81,187.73,137.1418]
["bitfinex","SOLUSD",1736542113988,13.79601143,187.81,187.74,23.776884]
["bitfinex","SOLUSD",1736542114280,13.79601143,187.82,187.74,159.376884]
["bitfinex","SOLUSD",1736542114461,13.79601143,187.81,187.74,159.376884]
["bitfinex","SOLUSD",1736542115579,13.79601143,187.8,187.74,159.376884]
["bitfinex","SOLUSD",1736542116475,13.79601143,187.81,187.74,159.376884]
["bitfinex","SOLUSD",1736542116673,20.0,187.85,187.74,159.376884]
["bitfinex","SOLUSD",1736542116674,13.79601143,187.82,187.74,159.376884]
["bitfinex","SOLUSD",1736542117057,13.79601143,187.83,187.74,159.376884]
["bitfinex","SOLUSD",1736542117259,13.79601143,187.84,187.74,159.376884]
["bitfinex","SOLUSD",1736542118075,13.79601143,187.83,187.74,159.376884]
["bitfinex","SOLUSD",1736542118780,0.12549,187.88,187.74,159.376884]
["bitfinex","SOLUSD",1736542118781,13.79601143,187.84,187.75,0.37647]
["bitfinex","SOLUSD",1736542119080,13.79601143,187.85,187.75,149.29197]
["bitfinex","SOLUSD",1736542119265,13.79601143,187.84,187.75,148.9155]
["bitfinex","SOLUSD",1736542119581,13.79601143,187.84,187.76,23.776884]
["bitfinex","SOLUSD",1736542120385,13.79601143,187.83,187.76,23.776884]
["bitfinex","SOLUSD",1736542121062,13.79601143,187.84,187.76,159.376884]
["bitfinex","SOLUSD",1736542121569,13.79601143,187.8,187.73,137.1418]
["bitfinex","SOLUSD",1736542122386,13.79601143,187.8,187.74,23.776884]
["bitfinex","SOLUSD",1736542125065,13.79601143,187.8,187.73,137.1418]
["bitfinex","SOLUSD",1736542125887,13.79601143,187.79,187.73,137.1418]
["bitfinex","SOLUSD",1736542126474,0.12549,187.87,187.73,137.1418]
["bitfinex","SOLUSD",1736542126475,13.79601143,187.81,187.74,23.776884]
["bitfinex","SOLUSD",1736542126674,0.12549,187.87,187.74,159.376884]
["bitfinex","SOLUSD",1736542126675,13.79601143,187.82,187.74,159.376884]
["bitfinex","SOLUSD",1736542126901,13.79601143,187.8,187.74,135.6]
["bitfinex","SOLUSD",1736542127076,13.79601143,187.77,187.71,6.3496]
["bitfinex","SOLUSD",1736542127287,8.83813902,187.74,187.68,137.1057]
["bitfinex","SOLUSD",1736542127495,8.83813902,187.73,187.68,137.1057]
["bitfinex","SOLUSD",1736542127881,8.83813902,187.71,187.66,135.6]
["bitfinex","SOLUSD",1736542128783,8.83813902,187.7,187.64,23.776884]
["bitfinex","SOLUSD",1736542128982,8.83813902,187.7,187.63,137.1057]
["bitfinex","SOLUSD",1736542129403,13.81701487,187.7,187.63,137.1057]
["bitfinex","SOLUSD",1736542129699,13.81701487,187.71,187.63,137.1057]
["bitfinex","SOLUSD",1736542129894,13.81701487,187.72,187.64,23.776884]
["bitfinex","SOLUSD",1736542130069,13.81701487,187.74,187.66,23.776884]
["bitfinex","SOLUSD",1736542130269,13.81701487,187.75,187.66,159.376884]
["bitfinex","SOLUSD",1736542130770,6.3042,187.8,187.66,159.376884]
["bitfinex","SOLUSD",1736542130771,13.81701487,187.76,187.66,159.376884]
["bitfinex","SOLUSD",1736542130975,13.81701487,187.77,187.68,23.776884]
["bitfinex","SOLUSD",1736542131198,1.5315,187.82,187.68,23.776884]
["bitfinex","SOLUSD",1736542131199,13.81701487,187.79,187.68,37.097284]
["bitfinex","SOLUSD",1736542131409,13.81701487,187.78,187.68,37.097284]
["bitfinex","SOLUSD",1736542131606,13.81701487,187.78,187.68,172.697284]
["bitfinex","SOLUSD",1736542131916,13.81701487,187.77,187.68,172.697284]
["bitfinex","SOLUSD",1736542132110,13.81701487,187.76,187.68,159.376884]
["bitfinex","SOLUSD",1736542132281,13.81701487,187.75,187.68,159.376884]
["bitfinex","SOLUSD",1736542133879,13.81701487,187.74,187.65,135.6]
["bitfinex","SOLUSD",1736542134092,13.81701487,187.71,187.65,135.6]
["bitfinex","SOLUSD",1736542134596,13.81701487,187.72,187.65,135.6]
["bitfinex","SOLUSD",1736542135184,13.81701487,187.73,187.66,159.376884]
["bitfinex","SOLUSD",1736542135389,13.81701487,187.74,187.66,159.376884]
["bitfinex","SOLUSD",1736542136104,5.0,187.81,187.66,159.376884]
["bitfinex","SOLUSD",1736542136105,13.81701487,187.76,187.66,159.376884]
["bitfinex","SOLUSD",1736542136691,13.81701487,187.77,187.68,23.776884]
["bitfinex","SOLUSD",1736542137085,13.81701487,187.78,187.68,159.376884]
["bitfinex","SOLUSD",1736542137705,13.81701487,187.79,187.7,23.776884]
["bitfinex","SOLUSD",1736542138095,13.81701487,187.8,187.7,23.776884]
["bitfinex","SOLUSD",1736542138292,13.81701487,187.79,187.71,0.12549]
["bitfinex","SOLUSD",1736542138686,13.81701487,187.8,187.73,23.776884]
["bitfinex","SOLUSD",1736542139111,13.81701487,187.8,187.73,159.376884]
["bitfinex","SOLUSD",1736542139983,13.81701487,187.79,187.73,159.376884]
["bitfinex","SOLUSD",1736542140587,13.81701487,187.78,187.73,135.6]
["bitfinex","SOLUSD",1736542141917,13.81701487,187.8,187.73,135.6]
["bitfinex","SOLUSD",1736542142302,13.81701487,187.78,187.7,23.776884]
["bitfinex","SOLUSD",1736542142515,13.81701487,187.79,187.7,159.376884]
["bitfinex","SOLUSD",1736542143025,33.81701487,187.8,187.7,159.376884]
["bitfinex","SOLUSD",1736542143213,13.81701487,187.83,187.73,0.12549]
["bitfinex","SOLUSD",1736542143605,13.81701487,187.82,187.73,0.12549]
["bitfinex","SOLUSD",1736542143931,13.81701487,187.81,187.72,28.516884]
["bitfinex","SOLUSD",1736542144213,13.81701487,187.82,187.73,0.37647]
["bitfinex","SOLUSD",1736542144397,13.81701487,187.82,187.74,23.776884]
["bitfinex","SOLUSD",1736542145821,13.81701487,187.81,187.74,23.776884]
["bitfinex","SOLUSD",1736542147097,13.81701487,187.82,187.74,23.776884]
["bitfinex","SOLUSD",1736542147614,13.81701487,187.83,187.74,159.376884]
["bitfinex","SOLUSD",1736542148319,13.81701487,187.84,187.74,159.376884]
["bitfinex","SOLUSD",1736542148702,13.81701487,187.84,187.77,6.3492]
["bitfinex","SOLUSD",1736542149090,13.81701487,187.83,187.77,6.3492]
["bitfinex","SOLUSD",1736542150125,13.81701487,187.85,187.78,159.376884]
["bitfinex","SOLUSD",1736542150722,13.81701487,187.87,187.78,159.376884]
["bitfinex","SOLUSD",1736542151606,13.81701487,187.85,187.78,159.376884]
["bitfinex","SOLUSD",1736542154399,13.81701487,187.83,187.78,159.376884]
["bitfinex","SOLUSD",1736542155320,13.81701487,187.83,187.78,135.6]
["bitfinex","SOLUSD",1736542156023,13.81701487,187.84,187.78,135.6]
["bitfinex","SOLUSD",1736542156221,13.81701487,187.87,187.79,159.376884]
["bitfinex","SOLUSD",1736542157120,13.81701487,187.84,187.79,159.376884]
["bitfinex","SOLUSD",1736542157517,13.81701487,187.84,187.79,135.6]
["bitfinex","SOLUSD",1736542157722,13.81701487,187.83,187.77,141.9492]
["bitfinex","SOLUSD",1736542158206,13.81701487,187.83,187.78,23.776884]
["bitfinex","SOLUSD",1736542158405,13.81701487,187.84,187.78,159.376884]
["bitfinex","SOLUSD",1736542158917,13.81701487,187.85,187.78,159.376884]
["bitfinex","SOLUSD",1736542159739,13.81701487,187.84,187.78,159.376884]
["bitfinex","SOLUSD",1736542159918,13.81701487,187.83,187.78,159.376884]
["bitfinex","SOLUSD",1736542160317,13.81701487,187.84,187.78,159.376884]
["bitfinex","SOLUSD",1736542163645,13.81701487,187.83,187.78,159.376884]
["bitfinex","SOLUSD",1736542163813,13.81701487,187.84,187.78,159.376884]
["bitfinex","SOLUSD",1736542165221,13.81701487,187.86,187.78,159.376884]
["bitfinex","SOLUSD",1736542168341,13.81701487,187.88,187.79,0.12549]
["bitfinex","SOLUSD",1736542168528,13.81701487,187.89,187.82,159.376884]
["bitfinex","SOLUSD",1736542168731,13.81701487,187.88,187.82,159.376884]
["bitfinex","SOLUSD",1736542168917,13.81701487,187.88,187.82,135.6]
["bitfinex","SOLUSD",1736542169118,13.81701487,187.92,187.82,135.6]
["bitfinex","SOLUSD",1736542169119,13.81701487,187.87,187.82,135.6]
["bitfinex","SOLUSD",1736542169318,8.82727216,187.87,187.81,137.1049]
["bitfinex","SOLUSD",1736542169530,8.82727216,187.85,187.81,1.5049]
["bitfinex","SOLUSD",1736542170941,8.82727216,187.86,187.81,1.5049]
["bitfinex","SOLUSD",1736542171342,8.82727216,187.85,187.81,1.5049]
["bitfinex","SOLUSD",1736542171720,8.82727216,187.83,187.77,7.9996]
["bitfinex","SOLUSD",1736542171915,8.82727216,187.81,187.77,7.9996]
["bitfinex","SOLUSD",1736542172119,28.776884,187.9,187.75,135.6]
["bitfinex","SOLUSD",1736542172120,8.82727216,187.79,187.75,135.6]
["bitfinex","SOLUSD",1736542172344,8.82727216,187.81,187.75,135.6]
["bitfinex","SOLUSD",1736542172551,8.82727216,187.82,187.76,159.376884]
["bitfinex","SOLUSD",1736542174728,8.82727216,187.81,187.75,23.776884]
["bitfinex","SOLUSD",1736542175924,8.82727216,187.81,187.74,135.6]
["bitfinex","SOLUSD",1736542176132,8.82727216,187.8,187.74,135.6]
["bitfinex","SOLUSD",1736542177049,8.82727216,187.81,187.74,135.6]
["bitfinex","SOLUSD",1736542177639,8.82727216,187.8,187.74,135.6]
["bitfinex","SOLUSD",1736542177845,8.82727216,187.79,187.74,135.6]
["bitfinex","SOLUSD",1736542178641,8.82727216,187.79,187.75,5.334]
["bitfinex","SOLUSD",1736542178848,8.82727216,187.77,187.74,135.6]
["bitfinex","SOLUSD",1736542179347,8.82727216,187.77,187.73,1.5256]
["bitfinex","SOLUSD",1736542179925,8.82727216,187.76,187.71,22.11262135]
["bitfinex","SOLUSD",1736542180128,8.82727216,187.73,187.71,22.11262135]
["bitfinex","SOLUSD",1736542180447,8.82727216,187.73,187.69,137.1006]
["bitfinex","SOLUSD",1736542181351,8.82727216,187.74,187.69,137.1006]
["bitfinex","SOLUSD",1736542183356,8.82727216,187.73,187.69,1.5006]
["bitfinex","SOLUSD",1736542183662,8.82727216,187.76,187.69,1.5006]
["bitfinex","SOLUSD",1736542185959,20.0,187.8,187.7,159.376884]
["bitfinex","SOLUSD",1736542186260,8.82727216,187.76,187.7,159.376884]
["bitfinex","SOLUSD",1736542186436,8.82727216,187.75,187.7,135.6]
["bitfinex","SOLUSD",1736542189443,8.82727216,187.75,187.69,137.1006]
["bitfinex","SOLUSD",1736542189957,8.82727216,187.74,187.69,1.5006]
["bitfinex","SOLUSD",1736542190351,8.82727216,187.73,187.66,135.6]
["bitfinex","SOLUSD",1736542190664,8.82727216,187.73,187.67,23.776884]
["bitfinex","SOLUSD",1736542190959,8.82727216,187.74,187.67,159.376884]
["bitfinex","SOLUSD",1736542191761,8.82727216,187.73,187.67,159.376884]
["bitfinex","SOLUSD",1736542191981,20.0,187.78,187.67,135.6]
["bitfinex","SOLUSD",1736542192143,20.0,187.78,187.65,1.5006]
["bitfinex","SOLUSD",1736542192144,8.82727216,187.71,187.65,137.1006]
["bitfinex","SOLUSD",1736542192745,8.82727216,187.7,187.65,1.5006]
["bitfinex","SOLUSD",1736542192943,8.82727216,187.71,187.65,1.5006]
["bitfinex","SOLUSD",1736542194848,8.82727216,187.7,187.63,23.776884]
["bitfinex","SOLUSD",1736542195470,8.82727216,187.72,187.63,159.376884]
["bitfinex","SOLUSD",1736542195648,8.82727216,187.71,187.63,159.376884]
["bitfinex","SOLUSD",1736542195852,20.12549,187.76,187.63,159.376884]
["bitfinex","SOLUSD",1736542195853,8.82727216,187.7,187.63,159.376884]
["bitfinex","SOLUSD",1736542196063,8.82727216,187.69,187.61,137.2639]
["bitfinex","SOLUSD",1736542196374,8.82727216,187.69,187.62,23.776884]
["bitfinex","SOLUSD",1736542197067,8.82727216,187.68,187.62,159.376884]
["bitfinex","SOLUSD",1736542197268,0.12549,187.73,187.61,1.6639]
["bitfinex","SOLUSD",1736542197269,8.82727216,187.65,187.61,1.6639]
["bitfinex","SOLUSD",1736542197479,8.82727216,187.65,187.59,135.6]
["bitfinex","SOLUSD",1736542197656,8.82727216,187.66,187.59,135.6]
["bitfinex","SOLUSD",1736542198046,8.82727216,187.65,187.57,159.39302594]
["bitfinex","SOLUSD",1736542198239,8.82727216,187.64,187.57,159.39302594]
["bitfinex","SOLUSD",1736542198557,8.82727216,187.63,187.57,159.39302594]
["bitfinex","SOLUSD",1736542198869,8.82727216,187.64,187.57,159.39302594]
["bitfinex","SOLUSD",1736542199370,8.82727216,187.6,187.57,22.12912594]
["bitfinex","SOLUSD",1736542199570,8.82727216,187.6,187.54,50.38]
["bitfinex","SOLUSD",1736542200287,0.12549,187.61,187.51,1.5913]
["bitfinex","SOLUSD",1736542200442,0.12549,187.61,187.47,135.6]
["bitfinex","SOLUSD",1736542200443,8.82727216,187.54,187.47,135.6]
["bitfinex","SOLUSD",1736542201154,8.82727216,187.53,187.47,135.6]
["bitfinex","SOLUSD",1736542201545,8.82727216,187.53,187.45,143.214]
["bitfinex","SOLUSD",1736542202149,8.82727216,187.53,187.46,23.776884]
["bitfinex","SOLUSD",1736542202350,8.82727216,187.5,187.45,135.6]
["bitfinex","SOLUSD",1736542202559,8.82727216,187.49,187.45,135.6]
["bitfinex","SOLUSD",1736542202745,8.82727216,187.51,187.45,135.6]
["bitfinex","SOLUSD",1736542202951,8.82727216,187.5,187.45,135.6]
["bitfinex","SOLUSD",1736542203173,8.82727216,187.49,187.42,157.7468368]
["bitfinex","SOLUSD",1736542203368,13.84840759,187.5,187.42,157.7468368]
["bitfinex","SOLUSD",1736542203747,13.84840759,187.51,187.43,23.776884]
["bitfinex","SOLUSD",1736542203946,20.0,187.52,187.43,23.776884]
["bitfinex","SOLUSD",1736542203947,13.84840759,187.53,187.43,159.376884]
["bitfinex","SOLUSD",1736542204161,13.84840759,187.52,187.43,159.376884]
["bitfinex","SOLUSD",1736542204557,13.84840759,187.53,187.43,159.376884]
["bitfinex","SOLUSD",1736542204874,13.84840759,187.52,187.43,159.376884]
["bitfinex","SOLUSD",1736542205667,13.84840759,187.51,187.43,172.714584]
["bitfinex","SOLUSD",1736542205867,13.84840759,187.5,187.43,159.376884]
["bitfinex","SOLUSD",1736542206465,13.84840759,187.48,187.42,157.7468368]
["bitfinex","SOLUSD",1736542206756,13.84840759,187.48,187.42,22.1468368]
["bitfinex","SOLUSD",1736542206960,13.84840759,187.5,187.43,159.376884]
["bitfinex","SOLUSD",1736542207468,13.84840759,187.51,187.43,159.376884]
["bitfinex","SOLUSD",1736542208155,13.84840759,187.53,187.43,159.376884]
["bitfinex","SOLUSD",1736542208355,8.3166,187.59,187.44,0.12549]
["bitfinex","SOLUSD",1736542208566,13.84840759,187.55,187.44,0.12549]
["bitfinex","SOLUSD",1736542209344,13.84840759,187.54,187.44,0.12549]
["bitfinex","SOLUSD",1736542209546,13.84840759,187.55,187.44,0.12549]
["bitfinex","SOLUSD",1736542209766,13.84840759,187.55,187.45,23.776884]
["bitfinex","SOLUSD",1736542210471,13.84840759,187.57,187.48,23.776884]
["bitfinex","SOLUSD",1736542210775,13.84840759,187.6,187.51,0.12549]
["bitfinex","SOLUSD",1736542210965,13.84840759,187.61,187.52,23.776884]
["bitfinex","SOLUSD",1736542211150,13.84840759,187.63,187.55,23.776884]
["bitfinex","SOLUSD",1736542211349,13.84840759,187.61,187.55,159.376884]
["bitfinex","SOLUSD",1736542211751,13.84840759,187.6,187.54,1.6655]
["bitfinex","SOLUSD",1736542212845,13.84840759,187.58,187.54,1.6655]
["bitfinex","SOLUSD",1736542213046,13.84840759,187.57,187.5,140.34]
["bitfinex","SOLUSD",1736542213276,13.84840759,187.6,187.51,159.376884]
["bitfinex","SOLUSD",1736542213473,13.84840759,187.61,187.51,159.376884]
["bitfinex","SOLUSD",1736542213880,13.84840759,187.61,187.52,0.12549]
["bitfinex","SOLUSD",1736542214091,13.84840759,187.64,187.53,159.376884]
["bitfinex","SOLUSD",1736542214258,13.84840759,187.64,187.53,172.707384]
["bitfinex","SOLUSD",1736542215176,13.84840759,187.64,187.55,13.3297]
["bitfinex","SOLUSD",1736542215380,13.84840759,187.66,187.57,143.8008]
["bitfinex","SOLUSD",1736542215679,13.84840759,187.66,187.58,23.776884]
["bitfinex","SOLUSD",1736542216462,13.84840759,187.64,187.58,159.376884]
["bitfinex","SOLUSD",1736542218876,13.84840759,187.65,187.58,159.376884]
["bitfinex","SOLUSD",1736542219681,13.84840759,187.66,187.58,159.376884]
["bitfinex","SOLUSD",1736542219985,13.84840759,187.64,187.58,159.376884]
["bitfinex","SOLUSD",1736542220483,13.84840759,187.65,187.58,159.376884]
["bitfinex","SOLUSD",1736542220784,20.0,187.68,187.58,135.6]
["bitfinex","SOLUSD",1736542220785,13.84840759,187.63,187.58,135.6]
["bitfinex","SOLUSD",1736542221285,20.0,187.68,187.57,8.2008]
["bitfinex","SOLUSD",1736542221286,13.84840759,187.62,187.57,8.2008]
["bitfinex","SOLUSD",1736542221679,13.84840759,187.63,187.57,8.2008]
["bitfinex","SOLUSD",1736542221883,13.84840759,187.65,187.58,159.376884]
["bitfinex","SOLUSD",1736542222067,13.84840759,187.66,187.58,159.376884]
["bitfinex","SOLUSD",1736542222402,13.84840759,187.67,187.58,159.376884]
["bitfinex","SOLUSD",1736542222756,13.84840759,187.66,187.58,159.376884]
["bitfinex","SOLUSD",1736542223265,13.84840759,187.67,187.58,159.376884]
["bitfinex","SOLUSD",1736542223468,13.84840759,187.7,187.6,23.776884]
["bitfinex","SOLUSD",1736542223704,13.84840759,187.71,187.6,23.776884]
["bitfinex","SOLUSD",1736542223908,13.84840759,187.7,187.6,23.776884]
["bitfinex","SOLUSD",1736542225096,13.84840759,187.69,187.6,23.776884]
["bitfinex","SOLUSD",1736542225900,13.84840759,187.7,187.62,23.776884]
["bitfinex","SOLUSD",1736542227184,13.84840759,187.69,187.62,23.776884]
["bitfinex","SOLUSD",1736542227382,13.84840759,187.67,187.62,135.6]
["bitfinex","SOLUSD",1736542227582,13.84840759,187.65,187.57,143.8008]
["bitfinex","SOLUSD",1736542227879,13.84840759,187.64,187.58,23.776884]
["bitfinex","SOLUSD",1736542228766,13.84840759,187.64,187.58,159.376884]
["bitfinex","SOLUSD",1736542228974,13.84840759,187.62,187.57,143.8008]
["bitfinex","SOLUSD",1736542229792,13.84840759,187.62,187.57,1.6309]
["bitfinex","SOLUSD",1736542230097,0.12549,187.66,187.57,1.6309]
["bitfinex","SOLUSD",1736542230098,13.84840759,187.6,187.57,1.6309]
["bitfinex","SOLUSD",1736542230387,13.84840759,187.62,187.57,1.6309]
["bitfinex","SOLUSD",1736542231083,1.5998,187.68,187.57,1.6309]
["bitfinex","SOLUSD",1736542231084,13.84840759,187.64,187.57,137.2309]
["bitfinex","SOLUSD",1736542231282,1.5998,187.68,187.57,137.2309]
["bitfinex","SOLUSD",1736542231283,13.84840759,187.63,187.57,137.2309]
["bitfinex","SOLUSD",1736542232472,13.84840759,187.64,187.57,137.2309]
["bitfinex","SOLUSD",1736542232692,13.84840759,187.63,187.57,137.2309]
["bitfinex","SOLUSD",1736542232890,13.84840759,187.65,187.58,23.776884]
["bitfinex","SOLUSD",1736542233194,13.84840759,187.64,187.58,159.376884]
["bitfinex","SOLUSD",1736542233395,13.84840759,187.67,187.58,159.376884]
["bitfinex","SOLUSD",1736542233568,13.84840759,187.69,187.59,0.12549]
["bitfinex","SOLUSD",1736542233771,13.84840759,187.69,187.6,23.776884]
["bitfinex","SOLUSD",1736542234095,13.84840759,187.7,187.62,23.776884]
["bitfinex","SOLUSD",1736542234268,13.84840759,187.69,187.62,23.776884]
["bitfinex","SOLUSD",1736542234901,13.84840759,187.7,187.62,23.776884]
["bitfinex","SOLUSD",1736542235474,13.84840759,187.69,187.62,23.776884]
["bitfinex","SOLUSD",1736542235697,13.84840759,187.68,187.62,23.776884]
["bitfinex","SOLUSD",1736542235879,13.84840759,187.67,187.62,23.776884]
["bitfinex","SOLUSD",1736542236892,13.84840759,187.68,187.62,23.776884]
["bitfinex","SOLUSD",1736542237397,13.84840759,187.69,187.62,159.376884]
["bitfinex","SOLUSD",1736542238199,13.84840759,187.7,187.62,159.376884]
["bitfinex","SOLUSD",1736542238397,13.84840759,187.71,187.62,159.376884]
["bitfinex","SOLUSD",1736542238895,13.84840759,187.7,187.62,159.376884]
["bitfinex","SOLUSD",1736542239100,13.84840759,187.69,187.62,159.376884]
["bitfinex","SOLUSD",1736542239888,13.84840759,187.7,187.62,159.376884]
["bitfinex","SOLUSD",1736542240472,13.84840759,187.69,187.62,159.376884]
["bitfinex","SOLUSD",1736542240673,13.84840759,187.68,187.62,135.6]
["bitfinex","SOLUSD",1736542240979,13.84840759,187.67,187.62,135.6]
["bitfinex","SOLUSD",1736542241471,13.84840759,187.68,187.62,135.6]
["bitfinex","SOLUSD",1736542242395,13.84840759,187.69,187.62,135.6]
["bitfinex","SOLUSD",1736542242602,13.84840759,187.7,187.62,135.6]
["bitfinex","SOLUSD",1736542244411,13.84840759,187.7,187.63,23.776884]
["bitfinex","SOLUSD",1736542246102,13.84840759,187.69,187.63,159.376884]
["bitfinex","SOLUSD",1736542246486,33.84840759,187.72,187.64,1.5544]
["bitfinex","SOLUSD",1736542246687,13.84840759,187.72,187.64,1.5544]
["bitfinex","SOLUSD",1736542247005,13.40864068,187.8,187.65,159.376884]
["bitfinex","SOLUSD",1736542247006,13.84840759,187.75,187.65,159.376884]
["bitfinex","SOLUSD",1736542247178,13.84840759,187.74,187.67,23.776884]
["bitfinex","SOLUSD",1736542247373,6.2598,187.8,187.67,159.376884]
["bitfinex","SOLUSD",1736542247374,13.84840759,187.75,187.67,159.376884]
["bitfinex","SOLUSD",1736542247604,1.5137,187.81,187.69,30.438184]
["bitfinex","SOLUSD",1736542247605,13.84840759,187.78,187.69,30.438184]
["bitfinex","SOLUSD",1736542248690,13.84840759,187.78,187.69,43.757784]
["bitfinex","SOLUSD",1736542248911,13.84840759,187.77,187.69,179.357784]
["bitfinex","SOLUSD",1736542250685,0.12549,187.82,187.69,179.357784]
["bitfinex","SOLUSD",1736542250910,13.84840759,187.78,187.69,179.357784]
["bitfinex","SOLUSD",1736542252039,13.84840759,187.78,187.7,1.5743]
["bitfinex","SOLUSD",1736542253127,13.84840759,187.8,187.71,159.376884]
["bitfinex","SOLUSD",1736542253336,13.84840759,187.81,187.71,172.694884]
["bitfinex","SOLUSD",1736542253545,13.84840759,187.82,187.71,172.694884]
["bitfinex","SOLUSD",1736542253840,13.84840759,187.81,187.71,172.694884]
["bitfinex","SOLUSD",1736542254142,13.84840759,187.8,187.71,172.694884]
["bitfinex","SOLUSD",1736542254431,13.84840759,187.81,187.71,172.694884]
["bitfinex","SOLUSD",1736542254724,13.84840759,187.8,187.71,172.694884]
["bitfinex","SOLUSD",1736542256331,13.84840759,187.81,187.71,172.694884]
["bitfinex","SOLUSD",1736542257048,13.84840759,187.8,187.71,172.694884]
["bitfinex","SOLUSD",1736542258431,13.84840759,187.78,187.71,172.694884]
["bitfinex","SOLUSD",1736542258806,13.84840759,187.75,187.7,137.1743]
["bitfinex","SOLUSD",1736542259414,13.84840759,187.76,187.7,137.1743]
["bitfinex","SOLUSD",1736542259628,13.84840759,187.77,187.7,137.1743]
["bitfinex","SOLUSD",1736542259813,13.84840759,187.78,187.7,150.4931]
["bitfinex","SOLUSD",1736542260131,13.84840759,187.8,187.72,0.12549]
["bitfinex","SOLUSD",1736542260434,13.84840759,187.77,187.71,159.376884]
["bitfinex","SOLUSD",1736542260634,13.84840759,187.75,187.7,1.5743]
["bitfinex","SOLUSD",1736542261019,13.84840759,187.74,187.7,1.5743]
["bitfinex","SOLUSD",1736542261213,13.84840759,187.77,187.7,137.1743]
["bitfinex","SOLUSD",1736542261608,13.84840759,187.78,187.7,137.1743]
["bitfinex","SOLUSD",1736542262019,13.84840759,187.77,187.7,137.1743]
["bitfinex","SOLUSD",1736542262631,13.84840759,187.78,187.7,137.1743]
["bitfinex","SOLUSD",1736542262812,13.84840759,187.78,187.71,23.776884]
["bitfinex","SOLUSD",1736542263019,13.84840759,187.8,187.71,172.694884]
["bitfinex","SOLUSD",1736542263310,13.84840759,187.81,187.71,172.694884]
["bitfinex","SOLUSD",1736542263526,13.84840759,187.8,187.72,0.12549]
["bitfinex","SOLUSD",1736542263936,13.84840759,187.81,187.72,23.902374]
["bitfinex","SOLUSD",1736542264638,0.12549,187.85,187.72,23.902374]
["bitfinex","SOLUSD",1736542264639,13.84840759,187.8,187.72,23.902374]
["bitfinex","SOLUSD",1736542266437,13.84840759,187.77,187.72,135.6]
["bitfinex","SOLUSD",1736542267233,13.84840759,187.78,187.72,135.6]
["bitfinex","SOLUSD",1736542269217,13.84840759,187.79,187.72,135.6]
["bitfinex","SOLUSD",1736542270252,13.84840759,187.78,187.7,137.1743]
["bitfinex","SOLUSD",1736542270418,13.84840759,187.77,187.7,137.1743]
["bitfinex","SOLUSD",1736542270614,13.84840759,187.76,187.7,137.1743]
["bitfinex","SOLUSD",1736542270834,13.84840759,187.74,187.7,1.5743]
["bitfinex","SOLUSD",1736542271027,13.84840759,187.75,187.7,1.5743]
["bitfinex","SOLUSD",1736542271237,13.84840759,187.76,187.7,1.5743]
["bitfinex","SOLUSD",1736542271423,13.84840759,187.77,187.7,1.5743]
["bitfinex","SOLUSD",1736542271822,20.0,187.8,187.7,1.5743]
["bitfinex","SOLUSD",1736542271823,13.84840759,187.78,187.7,1.5743]
["bitfinex","SOLUSD",1736542272045,13.84840759,187.78,187.71,23.776884]
["bitfinex","SOLUSD",1736542272242,13.84840759,187.81,187.71,159.376884]
["bitfinex","SOLUSD",1736542272544,13.84840759,187.82,187.73,23.776884]
["bitfinex","SOLUSD",1736542273319,13.84840759,187.82,187.75,23.776884]
["bitfinex","SOLUSD",1736542273731,13.84840759,187.8,187.75,159.376884]
["bitfinex","SOLUSD",1736542274240,13.84840759,187.8,187.75,135.6]
["bitfinex","SOLUSD",1736542275532,0.12549,187.85,187.75,135.6]
["bitfinex","SOLUSD",1736542275847,13.84840759,187.8,187.75,135.6]
["bitfinex","SOLUSD",1736542276442,13.84840759,187.8,187.71,148.918]
["bitfinex","SOLUSD",1736542276633,13.84840759,187.8,187.72,23.776884]
["bitfinex","SOLUSD",1736542276829,13.84840759,187.77,187.72,135.6]
["bitfinex","SOLUSD",1736542277072,13.84840759,187.76,187.7,137.1743]
["bitfinex","SOLUSD",1736542277549,13.84840759,187.75,187.7,137.1743]
["bitfinex","SOLUSD",1736542277749,13.84840759,187.76,187.7,137.1743]
["bitfinex","SOLUSD",1736542278548,33.84840759,187.8,187.71,23.776884]
["bitfinex","SOLUSD",1736542278760,13.84840759,187.77,187.7,150.4929]
["bitfinex","SOLUSD",1736542279062,13.84840759,187.77,187.7,137.1743]
["bitfinex","SOLUSD",1736542279359,13.84840759,187.75,187.7,137.1743]
["bitfinex","SOLUSD",1736542279728,13.84840759,187.76,187.7,137.1743]
["bitfinex","SOLUSD",1736542279926,13.84840759,187.77,187.7,137.1743]
["bitfinex","SOLUSD",1736542280126,13.84840759,187.78,187.7,137.1743]
["bitfinex","SOLUSD",1736542280322,13.84840759,187.8,187.71,23.776884]
["bitfinex","SOLUSD",1736542280738,13.84840759,187.81,187.71,172.695284]
["bitfinex","SOLUSD",1736542281567,13.84840759,187.8,187.71,172.695284]
["bitfinex","SOLUSD",1736542283366,13.84840759,187.82,187.74,23.776884]
["bitfinex","SOLUSD",1736542283872,13.84840759,187.81,187.74,159.376884]
["bitfinex","SOLUSD",1736542284181,13.84840759,187.82,187.74,135.6]
["bitfinex","SOLUSD",1736542284557,13.84840759,187.83,187.75,23.776884]
["bitfinex","SOLUSD",1736542285363,13.84840759,187.86,187.77,159.376884]
["bitfinex","SOLUSD",1736542285664,13.84840759,187.85,187.77,159.376884]
["bitfinex","SOLUSD",1736542286044,13.84840759,187.86,187.77,159.376884]
["bitfinex","SOLUSD",1736542286767,13.84840759,187.86,187.78,148.9134]
["bitfinex","SOLUSD",1736542289271,13.84840759,187.83,187.77,135.6]
["bitfinex","SOLUSD",1736542290766,13.84840759,187.81,187.77,135.6]
["bitfinex","SOLUSD",1736542290974,13.84840759,187.79,187.76,1.5677]
["bitfinex","SOLUSD",1736542291172,13.84840759,187.83,187.71,7.5593]
["bitfinex","SOLUSD",1736542291173,13.84840759,187.77,187.71,7.5593]
["bitfinex","SOLUSD",1736542291465,13.84840759,187.74,187.71,1.5181]
["bitfinex","SOLUSD",1736542292641,13.84840759,187.73,187.71,1.5181]
["bitfinex","SOLUSD",1736542292969,13.84840759,187.72,187.66,143.1511]
["bitfinex","SOLUSD",1736542294955,13.84840759,187.73,187.66,143.1511]
["bitfinex","SOLUSD",1736542295470,13.84840759,187.75,187.67,159.376884]
["bitfinex","SOLUSD",1736542296953,13.84840759,187.76,187.67,159.376884]
["bitfinex","SOLUSD",1736542297468,13.84840759,187.73,187.67,159.376884]
["bitfinex","SOLUSD",1736542297668,13.84840759,187.72,187.66,143.1511]
["bitfinex","SOLUSD",1736542297875,13.84840759,187.73,187.66,143.1511]
["bitfinex","SOLUSD",1736542298374,11.84840759,187.74,187.66,143.1511]
["bitfinex","SOLUSD",1736542298552,13.84840759,187.73,187.66,143.1511]
["bitfinex","SOLUSD",1736542299158,13.84840759,187.72,187.66,7.5511]
["bitfinex","SOLUSD",1736542299561,13.84840759,187.71,187.66,1.5099]
["bitfinex","SOLUSD",1736542300273,13.84840759,187.7,187.66,1.5099]
["bitfinex","SOLUSD",1736542300465,13.84840759,187.69,187.64,157.72087057]
["bitfinex","SOLUSD",1736542300671,13.84840759,187.7,187.64,157.72087057]
["bitfinex","SOLUSD",1736542301876,13.84840759,187.71,187.64,157.72087057]
["bitfinex","SOLUSD",1736542302859,13.84840759,187.73,187.65,159.376884]
["bitfinex","SOLUSD",1736542303583,13.84840759,187.74,187.65,159.376884]
["bitfinex","SOLUSD",1736542304975,13.84840759,187.76,187.67,23.776884]
["bitfinex","SOLUSD",1736542305175,13.84840759,187.76,187.67,159.376884]
["bitfinex","SOLUSD",1736542305474,13.84840759,187.75,187.67,159.376884]
["bitfinex","SOLUSD",1736542306374,13.84840759,187.73,187.67,159.376884]
["bitfinex","SOLUSD",1736542306578,13.84840759,187.73,187.67,135.6]
["bitfinex","SOLUSD",1736542306958,13.84840759,187.72,187.65,23.776884]
["bitfinex","SOLUSD",1736542307574,13.84840759,187.7,187.64,157.72087057]
["bitfinex","SOLUSD",1736542309365,13.84840759,187.71,187.64,157.72087057]
["bitfinex","SOLUSD",1736542309560,13.84840759,187.73,187.65,159.376884]
["bitfinex","SOLUSD",1736542309781,13.84840759,187.74,187.65,159.376884]
["bitfinex","SOLUSD",1736542311690,13.84840759,187.73,187.65,159.376884]
["bitfinex","SOLUSD",1736542311987,13.84840759,187.71,187.65,159.376884]
["bitfinex","SOLUSD",1736542312375,13.84840759,187.73,187.65,159.376884]
["bitfinex","SOLUSD",1736542313385,13.84840759,187.72,187.65,159.376884]
["bitfinex","SOLUSD",1736542314286,13.84840759,187.71,187.65,135.6]
["bitfinex","SOLUSD",1736542314485,13.84840759,187.7,187.64,157.72087057]
["bitfinex","SOLUSD",1736542314878,13.84840759,187.71,187.64,157.72087057]
["bitfinex","SOLUSD",1736542319297,13.84840759,187.7,187.64,22.12087057]
["bitfinex","SOLUSD",1736542321381,13.84840759,187.69,187.64,22.12087057]
["bitfinex","SOLUSD",1736542321869,13.84840759,187.68,187.64,22.12087057]
["bitfinex","SOLUSD",1736542322288,13.84840759,187.69,187.64,22.12087057]
["bitfinex","SOLUSD",1736542322674,13.84840759,187.7,187.64,22.12087057]
["bitfinex","SOLUSD",1736542322884,13.84840759,187.71,187.64,22.12087057]
["bitfinex","SOLUSD",1736542323089,13.84840759,187.73,187.65,23.776884]
["bitfinex","SOLUSD",1736542323293,1.5255,187.79,187.65,159.376884]
["bitfinex","SOLUSD",1736542323294,13.84840759,187.74,187.65,159.376884]
["bitfinex","SOLUSD",1736542323794,13.84840759,187.75,187.65,159.376884]
["bitfinex","SOLUSD",1736542324107,13.84840759,187.77,187.68,1.6201]
["bitfinex","SOLUSD",1736542324279,13.84840759,187.78,187.69,29.999684]
["bitfinex","SOLUSD",1736542324473,13.84840759,187.8,187.69,165.599684]
["bitfinex","SOLUSD",1736542325080,13.84840759,187.79,187.69,165.599684]
["bitfinex","SOLUSD",1736542325599,13.84840759,187.79,187.71,23.776884]
["bitfinex","SOLUSD",1736542325805,13.84840759,187.8,187.71,159.376884]
["bitfinex","SOLUSD",1736542325988,13.84840759,187.81,187.71,164.116884]
["bitfinex","SOLUSD",1736542326302,13.84840759,187.82,187.71,164.116884]
["bitfinex","SOLUSD",1736542326498,13.84840759,187.81,187.71,164.116884]
["bitfinex","SOLUSD",1736542327275,0.12549,187.85,187.71,164.116884]
["bitfinex","SOLUSD",1736542327276,13.84840759,187.8,187.71,164.116884]
["bitfinex","SOLUSD",1736542327477,13.84840759,187.79,187.71,164.116884]
["bitfinex","SOLUSD",1736542328396,20.12549,187.84,187.71,164.116884]
["bitfinex","SOLUSD",1736542328397,13.84840759,187.8,187.71,164.116884]
["bitfinex","SOLUSD",1736542330095,13.84840759,187.79,187.71,164.116884]
["bitfinex","SOLUSD",1736542330593,13.84840759,187.78,187.71,164.116884]
["bitfinex","SOLUSD",1736542330793,13.84840759,187.77,187.71,135.6]
["bitfinex","SOLUSD",1736542331000,13.84840759,187.78,187.71,135.6]
["bitfinex","SOLUSD",1736542331196,13.84840759,187.79,187.71,135.6]
["bitfinex","SOLUSD",1736542331374,20.0,187.8,187.71,135.6]
["bitfinex","SOLUSD",1736542331375,33.84840759,187.8,187.72,23.776884]
["bitfinex","SOLUSD",1736542331579,13.84840759,187.8,187.72,23.776884]
["bitfinex","SOLUSD",1736542331778,13.84840759,187.81,187.72,159.376884]
["bitfinex","SOLUSD",1736542331981,13.84840759,187.82,187.72,172.694584]
["bitfinex","SOLUSD",1736542332205,13.84840759,187.82,187.74,23.776884]
["bitfinex","SOLUSD",1736542333315,13.84840759,187.85,187.76,159.376884]
["bitfinex","SOLUSD",1736542334606,13.84840759,187.85,187.76,172.691684]
["bitfinex","SOLUSD",1736542334798,13.84840759,187.86,187.76,172.691684]
["bitfinex","SOLUSD",1736542335901,13.84840759,187.85,187.76,159.376884]
["bitfinex","SOLUSD",1736542336780,13.84840759,187.84,187.76,159.376884]
["bitfinex","SOLUSD",1736542337921,13.84840759,187.83,187.76,159.376884]
["bitfinex","SOLUSD",1736542338295,13.84840759,187.84,187.76,159.376884]
["bitfinex","SOLUSD",1736542341710,13.84840759,187.85,187.78,159.376884]
["bitfinex","SOLUSD",1736542342498,13.84840759,187.86,187.78,159.376884]
["bitfinex","SOLUSD",1736542342908,13.84840759,187.88,187.78,159.376884]
["bitfinex","SOLUSD",1736542343824,13.84840759,187.88,187.79,23.776884]
["bitfinex","SOLUSD",1736542345638,13.84840759,187.87,187.79,23.776884]
["bitfinex","SOLUSD",1736542346141,13.84840759,187.84,187.78,135.6]
["bitfinex","SOLUSD",1736542346439,13.84840759,187.82,187.78,135.6]
["bitfinex","SOLUSD",1736542346650,13.84840759,187.85,187.78,23.776884]
["bitfinex","SOLUSD",1736542349229,13.84840759,187.83,187.78,135.6]
["bitfinex","SOLUSD",1736542349612,13.84840759,187.82,187.77,1.6516]
["bitfinex","SOLUSD",1736542350112,13.84840759,187.83,187.77,1.6516]
["bitfinex","SOLUSD",1736542350511,13.84840759,187.82,187.77,1.6516]
["bitfinex","SOLUSD",1736542351331,13.84840759,187.83,187.77,1.6516]
["bitfinex","SOLUSD",1736542351512,13.84840759,187.82,187.77,1.6516]
["bitfinex","SOLUSD",1736542352511,10.0,187.9,187.77,1.6516]
["bitfinex","SOLUSD",1736542352512,13.84840759,187.83,187.77,1.6516]
["bitfinex","SOLUSD",1736542353243,13.84840759,187.84,187.77,1.6516]
["bitfinex","SOLUSD",1736542354153,13.84840759,187.84,187.78,23.776884]
["bitfinex","SOLUSD",1736542354432,20.0,187.89,187.78,159.376884]
["bitfinex","SOLUSD",1736542354649,33.84840759,187.89,187.78,159.376884]
["bitfinex","SOLUSD",1736542356143,13.84840759,187.89,187.78,159.376884]
["bitfinex","SOLUSD",1736542356517,13.84840759,187.88,187.8,159.376884]
["bitfinex","SOLUSD",1736542356718,13.84840759,187.89,187.8,159.376884]
["bitfinex","SOLUSD",1736542361324,8.82589396,187.89,187.8,159.376884]
["bitfinex","SOLUSD",1736542363448,8.82589396,187.9,187.82,159.376884]
["bitfinex","SOLUSD",1736542363647,6.1515,187.98,187.82,172.687284]
["bitfinex","SOLUSD",1736542363853,8.82589396,187.95,187.84,23.776884]
["bitfinex","SOLUSD",1736542364054,8.82589396,187.95,187.84,159.376884]
["bitfinex","SOLUSD",1736542364229,8.82589396,187.95,187.86,159.376884]
["bitfinex","SOLUSD",1736542364546,8.82589396,187.93,187.86,159.376884]
["bitfinex","SOLUSD",1736542366528,0.12549,187.98,187.88,159.376884]
["bitfinex","SOLUSD",1736542366529,8.82589396,187.94,187.88,159.376884]
["bitfinex","SOLUSD",1736542368843,23.39488269,188.04,187.9,23.776884]
["bitfinex","SOLUSD",1736542369143,8.82589396,187.96,187.9,159.376884]
["bitfinex","SOLUSD",1736542369519,23.39488269,188.04,187.9,159.376884]
["bitfinex","SOLUSD",1736542369520,19.64000989,188.04,187.92,23.776884]
["bitfinex","SOLUSD",1736542369721,8.82589396,187.99,187.92,159.376884]
["bitfinex","SOLUSD",1736542370230,8.82589396,187.98,187.92,159.376884]
["bitfinex","SOLUSD",1736542371520,8.82589396,188.0,187.92,159.376884]
["bitfinex","SOLUSD",1736542371720,20.12549,188.04,187.92,159.376884]
["bitfinex","SOLUSD",1736542371926,8.82589396,188.0,187.92,159.376884]
["bitfinex","SOLUSD",1736542372236,8.82589396,188.01,187.92,159.376884]
["bitfinex","SOLUSD",1736542373045,8.82589396,188.0,187.92,159.376884]
["bitfinex","SOLUSD",1736542373231,8.82589396,188.01,187.92,159.376884]
["bitfinex","SOLUSD",1736542373840,8.82589396,188.01,187.92,135.6]
["bitfinex","SOLUSD",1736542375039,8.82589396,188.01,187.93,23.776884]
["bitfinex","SOLUSD",1736542375822,8.82589396,188.0,187.93,159.376884]
["bitfinex","SOLUSD",1736542377649,8.82589396,187.99,187.93,159.376884]
["bitfinex","SOLUSD",1736542377848,8.82589396,188.0,187.93,159.376884]
["bitfinex","SOLUSD",1736542379345,8.82589396,187.97,187.91,137.2475]
["bitfinex","SOLUSD",1736542379547,8.82589396,187.96,187.91,137.2475]
["bitfinex","SOLUSD",1736542379725,8.82589396,187.95,187.91,1.6475]
["bitfinex","SOLUSD",1736542380152,8.82589396,187.93,187.91,1.6475]
["bitfinex","SOLUSD",1736542380320,0.12549,188.0,187.89,6.6393]
["bitfinex","SOLUSD",1736542380321,8.82589396,187.92,187.89,6.6393]
["bitfinex","SOLUSD",1736542380528,8.82589396,187.92,187.86,137.2356]
["bitfinex","SOLUSD",1736542380939,8.82589396,187.9,187.86,1.6356]
["bitfinex","SOLUSD",1736542381229,8.82589396,187.91,187.86,1.6356]
["bitfinex","SOLUSD",1736542381626,8.82589396,187.9,187.86,1.6356]
["bitfinex","SOLUSD",1736542382129,8.82589396,187.92,187.86,1.6356]
["bitfinex","SOLUSD",1736542382964,8.82589396,187.91,187.86,1.6356]
["bitfinex","SOLUSD",1736542383625,8.82589396,187.9,187.86,1.6356]
["bitfinex","SOLUSD",1736542384044,8.82589396,187.91,187.86,1.6356]
["bitfinex","SOLUSD",1736542384257,8.82589396,187.92,187.86,1.6356]
["bitfinex","SOLUSD",1736542384932,8.82589396,187.91,187.86,1.6356]
["bitfinex","SOLUSD",1736542385566,8.82589396,187.89,187.86,1.6356]
["bitfinex","SOLUSD",1736542386150,8.82589396,187.88,187.84,6.2674]
["bitfinex","SOLUSD",1736542386461,8.82589396,187.87,187.84,6.2674]
["bitfinex","SOLUSD",1736542386950,8.82589396,187.86,187.81,137.2586]
["bitfinex","SOLUSD",1736542387555,8.82589396,187.87,187.81,137.2586]
["bitfinex","SOLUSD",1736542387936,8.82589396,187.86,187.81,1.6586]
["bitfinex","SOLUSD",1736542389040,8.82589396,187.87,187.81,1.6586]
["bitfinex","SOLUSD",1736542389435,8.82589396,187.88,187.81,1.6586]
["bitfinex","SOLUSD",1736542391062,8.82589396,187.87,187.81,137.2586]
["bitfinex","SOLUSD",1736542391353,8.82589396,187.86,187.81,137.2586]
["bitfinex","SOLUSD",1736542392463,8.82589396,187.84,187.81,1.6586]
["bitfinex","SOLUSD",1736542392661,0.12549,187.88,187.81,1.6586]
["bitfinex","SOLUSD",1736542392662,8.82589396,187.83,187.81,1.6586]
["bitfinex","SOLUSD",1736542393260,8.82589396,187.83,187.79,6.2145]
["bitfinex","SOLUSD",1736542393469,8.82589396,187.81,187.76,137.211]
["bitfinex","SOLUSD",1736542393764,8.82589396,187.8,187.76,1.611]
["bitfinex","SOLUSD",1736542393957,8.82589396,187.81,187.76,1.611]
["bitfinex","SOLUSD",1736542398751,8.82589396,187.82,187.76,1.611]
["bitfinex","SOLUSD",1736542399860,8.82589396,187.81,187.76,1.611]
["bitfinex","SOLUSD",1736542400283,0.12549,187.85,187.74,6.081]
["bitfinex","SOLUSD",1736542400284,8.82589396,187.79,187.74,6.081]
["bitfinex","SOLUSD",1736542400460,8.82589396,187.76,187.72,135.6]
["bitfinex","SOLUSD",1736542401040,8.82589396,187.77,187.72,135.6]
["bitfinex","SOLUSD",1736542401259,8.82589396,187.76,187.71,137.1255]
["bitfinex","SOLUSD",1736542401462,8.82589396,187.76,187.71,1.5255]
["bitfinex","SOLUSD",1736542401659,8.82589396,187.75,187.71,1.5255]
["bitfinex","SOLUSD",1736542401877,8.82589396,187.74,187.71,1.5255]
["bitfinex","SOLUSD",1736542402181,8.82589396,187.76,187.71,1.5255]
["bitfinex","SOLUSD",1736542403161,8.82589396,187.77,187.71,1.5255]
["bitfinex","SOLUSD",1736542403369,8.82589396,187.76,187.71,1.5255]
["bitfinex","SOLUSD",1736542403972,8.82589396,187.78,187.71,137.1255]
["bitfinex","SOLUSD",1736542404345,8.82589396,187.78,187.72,23.776884]
["bitfinex","SOLUSD",1736542405270,8.82589396,187.77,187.72,159.376884]
["bitfinex","SOLUSD",1736542406854,8.82589396,187.78,187.72,159.376884]
["bitfinex","SOLUSD",1736542407162,8.82589396,187.77,187.72,159.376884]
["bitfinex","SOLUSD",1736542408169,8.82589396,187.77,187.72,135.6]
["bitfinex","SOLUSD",1736542408371,8.82589396,187.76,187.71,1.5255]
["bitfinex","SOLUSD",1736542409870,8.82589396,187.78,187.72,159.376884]
["bitfinex","SOLUSD",1736542412272,8.82589396,187.77,187.72,135.6]
["bitfinex","SOLUSD",1736542412453,8.82589396,187.75,187.72,135.6]
["bitfinex","SOLUSD",1736542412970,8.82589396,187.75,187.71,1.5255]
["bitfinex","SOLUSD",1736542413474,8.82589396,187.75,187.69,141.6401]
["bitfinex","SOLUSD",1736542414390,8.82589396,187.74,187.69,6.0401]
["bitfinex","SOLUSD",1736542415875,0.12549,187.8,187.69,6.0401]
["bitfinex","SOLUSD",1736542415876,0.12549,187.78,187.69,6.0401]
["bitfinex","SOLUSD",1736542416056,8.82589396,187.76,187.69,6.0401]
["bitfinex","SOLUSD",1736542416475,8.82589396,187.77,187.7,23.776884]
["bitfinex","SOLUSD",1736542416776,8.82589396,187.76,187.69,6.0401]
["bitfinex","SOLUSD",1736542417080,20.12549,187.79,187.69,6.0401]
["bitfinex","SOLUSD",1736542417081,8.82589396,187.74,187.69,6.0401]
["bitfinex","SOLUSD",1736542419079,8.82589396,187.74,187.67,137.2114]
["bitfinex","SOLUSD",1736542419683,8.82589396,187.74,187.67,1.6114]
["bitfinex","SOLUSD",1736542419881,8.82589396,187.73,187.67,1.6114]
["bitfinex","SOLUSD",1736542420074,8.82589396,187.72,187.67,1.6114]
["bitfinex","SOLUSD",1736542420466,8.82589396,187.71,187.67,1.6114]
["bitfinex","SOLUSD",1736542421259,8.82589396,187.72,187.67,1.6114]
["bitfinex","SOLUSD",1736542424395,8.82589396,187.71,187.67,1.6114]
["bitfinex","SOLUSD",1736542424967,8.82589396,187.72,187.67,1.6114]
["bitfinex","SOLUSD",1736542425593,8.82589396,187.73,187.67,1.6114]
["bitfinex","SOLUSD",1736542426300,7.7638,187.82,187.68,23.776884]
["bitfinex","SOLUSD",1736542426506,7.7638,187.82,187.68,159.376884]
["bitfinex","SOLUSD",1736542426679,8.82589396,187.77,187.68,159.376884]
["bitfinex","SOLUSD",1736542427599,8.82589396,187.8,187.68,172.697384]
["bitfinex","SOLUSD",1736542427785,8.82589396,187.79,187.7,23.776884]
["bitfinex","SOLUSD",1736542428294,8.82589396,187.78,187.7,164.710884]
["bitfinex","SOLUSD",1736542429010,8.82589396,187.78,187.7,159.376884]
["bitfinex","SOLUSD",1736542429180,8.82589396,187.79,187.7,159.376884]
["bitfinex","SOLUSD",1736542429579,8.82589396,187.79,187.7,172.695684]
["bitfinex","SOLUSD",1736542430201,8.82589396,187.8,187.72,23.776884]
["bitfinex","SOLUSD",1736542430408,8.82589396,187.8,187.72,159.376884]
["bitfinex","SOLUSD",1736542430773,8.82589396,187.81,187.72,172.693984]
["bitfinex","SOLUSD",1736542430974,8.82589396,187.82,187.74,23.776884]
["bitfinex","SOLUSD",1736542431370,8.82589396,187.81,187.74,23.776884]
["bitfinex","SOLUSD",1736542432111,1.5968,187.86,187.74,159.376884]
["bitfinex","SOLUSD",1736542432112,8.82589396,187.82,187.74,159.376884]
["bitfinex","SOLUSD",1736542432599,8.82589396,187.82,187.74,164.096884]
["bitfinex","SOLUSD",1736542432909,1.6043,187.91,187.78,159.376884]
["bitfinex","SOLUSD",1736542433207,1.6043,187.91,187.8,160.900384]
["bitfinex","SOLUSD",1736542433413,8.82589396,187.86,187.8,160.900384]
["bitfinex","SOLUSD",1736542433767,8.82589396,187.85,187.8,160.900384]
["bitfinex","SOLUSD",1736542440387,8.82589396,187.83,187.8,160.900384]
["bitfinex","SOLUSD",1736542440897,8.82589396,187.84,187.8,25.300384]
["bitfinex","SOLUSD",1736542441621,8.82589396,187.85,187.8,25.300384]
["bitfinex","SOLUSD",1736542441816,8.82589396,187.86,187.8,25.300384]
["bitfinex","SOLUSD",1736542441986,8.82589396,187.87,187.8,160.900384]
["bitfinex","SOLUSD",1736542442409,10.0,187.96,187.82,23.776884]
["bitfinex","SOLUSD",1736542442410,8.82589396,187.9,187.82,23.776884]
["bitfinex","SOLUSD",1736542442787,8.82589396,187.91,187.82,159.376884]
["bitfinex","SOLUSD",1736542443486,8.82589396,187.9,187.82,159.376884]
["bitfinex","SOLUSD",1736542443800,8.82589396,187.9,187.83,0.79826925]
["bitfinex","SOLUSD",1736542444019,20.0,187.94,187.84,159.376884]
["bitfinex","SOLUSD",1736542444305,8.82589396,187.93,187.86,23.776884]
["bitfinex","SOLUSD",1736542444681,8.82589396,187.95,187.88,23.776884]
["bitfinex","SOLUSD",1736542445903,1.81356477,187.98,187.88,23.776884]
["bitfinex","SOLUSD",1736542445904,8.82589396,187.94,187.88,159.376884]
["bitfinex","SOLUSD",1736542448009,8.82589396,187.95,187.88,159.376884]
["bitfinex","SOLUSD",1736542449600,0.12549,188.0,187.88,159.376884]
["bitfinex","SOLUSD",1736542449798,8.82589396,187.97,187.88,159.376884]
["bitfinex","SOLUSD",1736542450396,8.82589396,187.96,187.88,159.376884]
["bitfinex","SOLUSD",1736542450696,35.30357584,188.01,187.88,159.376884]
["bitfinex","SOLUSD",1736542450697,8.82589396,187.97,187.88,172.682784]
["bitfinex","SOLUSD",1736542451712,8.82589396,187.98,187.88,172.682784]
["bitfinex","SOLUSD",1736542451895,8.82589396,187.97,187.88,172.682784]
["bitfinex","SOLUSD",1736542452907,8.82589396,187.96,187.88,172.682784]
["bitfinex","SOLUSD",1736542455515,8.82589396,187.98,187.88,172.682784]
["bitfinex","SOLUSD",1736542456707,8.82589396,187.96,187.88,172.682784]
["bitfinex","SOLUSD",1736542457402,8.82589396,187.97,187.88,172.682784]
["bitfinex","SOLUSD",1736542457721,8.82589396,187.98,187.88,172.682784]
["bitfinex","SOLUSD",1736542458105,8.82589396,187.98,187.9,23.776884]
["bitfinex","SOLUSD",1736542458519,8.82589396,187.99,187.9,23.776884]
["bitfinex","SOLUSD",1736542458915,8.82589396,187.98,187.9,159.376884]
["bitfinex","SOLUSD",1736542459123,8.82589396,187.98,187.9,135.6]
["bitfinex","SOLUSD",1736542460310,20.0,188.02,187.91,160.17485139]
["bitfinex","SOLUSD",1736542460510,8.82589396,188.0,187.91,159.376884]
["bitfinex","SOLUSD",1736542460913,8.82589396,187.99,187.91,159.376884]
["bitfinex","SOLUSD",1736542461415,8.82589396,188.0,187.92,0.79787973]
["bitfinex","SOLUSD",1736542462717,8.82589396,187.98,187.91,159.376884]
["bitfinex","SOLUSD",1736542462926,8.82589396,187.99,187.91,159.376884]
["bitfinex","SOLUSD",1736542463121,8.82589396,188.0,187.91,159.376884]
["bitfinex","SOLUSD",1736542463510,8.82589396,188.01,187.92,0.79788397]
["bitfinex","SOLUSD",1736542463821,8.82589396,188.0,187.92,0.79788397]
["bitfinex","SOLUSD",1736542464439,20.0,188.03,187.95,6.501]
["bitfinex","SOLUSD",1736542464727,1.81356477,188.07,187.96,23.776884]
["bitfinex","SOLUSD",1736542464917,8.82589396,188.04,187.96,23.776884]
["bitfinex","SOLUSD",1736542465315,8.82589396,188.03,187.96,23.776884]
["bitfinex","SOLUSD",1736542465523,8.82589396,188.02,187.96,23.776884]
["bitfinex","SOLUSD",1736542466437,8.82589396,188.01,187.96,23.776884]
["bitfinex","SOLUSD",1736542466605,8.82589396,187.98,187.96,23.776884]
["bitfinex","SOLUSD",1736542466923,8.82589396,187.97,187.93,1.5879]
["bitfinex","SOLUSD",1736542467317,8.82589396,187.97,187.94,23.776884]
["bitfinex","SOLUSD",1736542467525,8.82589396,187.98,187.94,23.776884]
["bitfinex","SOLUSD",1736542469817,8.82589396,187.99,187.94,23.776884]
["bitfinex","SOLUSD",1736542471340,8.82589396,188.0,187.94,23.776884]
["bitfinex","SOLUSD",1736542471538,8.82589396,187.99,187.94,23.776884]
["bitfinex","SOLUSD",1736542472043,8.82589396,188.01,187.94,23.776884]
["bitfinex","SOLUSD",1736542472353,8.82589396,188.01,187.94,159.376884]
["bitfinex","SOLUSD",1736542472719,1.81356477,188.07,187.94,172.678584]
["bitfinex","SOLUSD",1736542472720,8.82589396,188.04,187.94,172.678584]
["bitfinex","SOLUSD",1736542472925,1.81356477,188.07,187.94,172.678584]
["bitfinex","SOLUSD",1736542473127,8.82589396,188.04,187.94,172.678584]
["bitfinex","SOLUSD",1736542474250,8.82589396,188.04,187.96,23.776884]
["bitfinex","SOLUSD",1736542474424,8.82589396,188.04,187.96,41.797284]
["bitfinex","SOLUSD",1736542474632,8.82589396,188.04,187.96,177.397284]
["bitfinex","SOLUSD",1736542475244,8.82589396,188.05,187.96,177.397284]
["bitfinex","SOLUSD",1736542476123,8.82589396,188.0,187.92,135.6]
["bitfinex","SOLUSD",1736542476339,8.82589396,187.99,187.92,135.6]
["bitfinex","SOLUSD",1736542476743,51.44757584,188.1,187.93,23.776884]
["bitfinex","SOLUSD",1736542476926,20.0,188.07,187.93,159.376884]
["bitfinex","SOLUSD",1736542477117,8.82589396,188.01,187.93,159.376884]
["bitfinex","SOLUSD",1736542477646,0.12549,188.06,187.95,23.776884]
["bitfinex","SOLUSD",1736542477840,8.82589396,188.01,187.95,159.376884]
["bitfinex","SOLUSD",1736542478041,8.82589396,188.0,187.95,159.376884]
["bitfinex","SOLUSD",1736542478759,8.82589396,187.99,187.95,159.376884]
["bitfinex","SOLUSD",1736542479055,8.82589396,188.0,187.95,159.376884]
["bitfinex","SOLUSD",1736542480252,8.82589396,187.98,187.94,1.528]
["bitfinex","SOLUSD",1736542480433,8.82589396,187.96,187.91,6.0452]
["bitfinex","SOLUSD",1736542481050,8.82589396,187.97,187.92,23.776884]
["bitfinex","SOLUSD",1736542481262,8.82589396,187.98,187.92,23.776884]
["bitfinex","SOLUSD",1736542481551,8.82589396,187.97,187.92,23.776884]
["bitfinex","SOLUSD",1736542481923,8.82589396,187.98,187.92,23.776884]
["bitfinex","SOLUSD",1736542482125,8.82589396,187.99,187.92,23.776884]
["bitfinex","SOLUSD",1736542483132,8.82589396,187.97,187.92,159.376884]
["bitfinex","SOLUSD",1736542483451,8.82589396,187.96,187.92,23.776884]
["bitfinex","SOLUSD",1736542484452,8.82589396,187.97,187.92,23.776884]
["bitfinex","SOLUSD",1736542486445,8.82589396,187.98,187.92,23.776884]
["bitfinex","SOLUSD",1736542487846,8.82589396,188.0,187.92,159.376884]
["bitfinex","SOLUSD",1736542488637,8.82589396,187.99,187.92,159.376884]
["bitfinex","SOLUSD",1736542490260,8.82589396,188.0,187.92,159.376884]
["bitfinex","SOLUSD",1736542490558,1.71279,188.04,187.92,159.376884]
["bitfinex","SOLUSD",1736542490559,8.82589396,188.02,187.92,159.376884]
["bitfinex","SOLUSD",1736542490745,10.25259923,188.08,187.94,23.776884]
["bitfinex","SOLUSD",1736542491060,8.82589396,188.03,187.94,159.376884]
["bitfinex","SOLUSD",1736542491457,8.82589396,188.04,187.96,23.776884]
["bitfinex","SOLUSD",1736542493280,8.82589396,188.03,187.96,159.376884]
["bitfinex","SOLUSD",1736542494139,8.82589396,188.03,187.96,135.6]
["bitfinex","SOLUSD",1736542495170,8.82589396,188.01,187.97,23.776884]
["bitfinex","SOLUSD",1736542495376,8.82589396,188.0,187.97,23.776884]
["bitfinex","SOLUSD",1736542495972,8.82589396,188.0,187.96,23.776884]
["bitfinex","SOLUSD",1736542496268,8.82589396,188.01,187.96,23.776884]
["bitfinex","SOLUSD",1736542496865,8.82589396,188.0,187.96,23.776884]
["bitfinex","SOLUSD",1736542497254,8.82589396,187.99,187.96,23.776884]
["bitfinex","SOLUSD",1736542497451,8.82589396,187.98,187.96,23.776884]
["bitfinex","SOLUSD",1736542497765,8.82589396,187.99,187.96,23.776884]
["bitfinex","SOLUSD",1736542498340,8.82589396,188.02,187.96,23.776884]
["bitfinex","SOLUSD",1736542498545,8.82589396,188.03,187.96,23.776884]
["bitfinex","SOLUSD",1736542498953,8.82589396,188.02,187.96,23.776884]
["bitfinex","SOLUSD",1736542500242,8.82589396,187.98,187.95,137.1263]
["bitfinex","SOLUSD",1736542500546,8.82589396,187.98,187.91,10.7652]
["bitfinex","SOLUSD",1736542500547,8.82589396,187.96,187.91,6.0452]
["bitfinex","SOLUSD",1736542500740,5.0,188.06,187.91,6.0452]
["bitfinex","SOLUSD",1736542500741,10.0,188.07,187.91,6.0452]
["bitfinex","SOLUSD",1736542500961,8.82589396,187.98,187.91,6.0452]
["bitfinex","SOLUSD",1736542501167,8.82589396,187.97,187.92,23.776884]
["bitfinex","SOLUSD",1736542501857,8.82589396,187.96,187.91,6.0452]
["bitfinex","SOLUSD",1736542502061,8.82589396,187.95,187.89,1.5174]
["bitfinex","SOLUSD",1736542502450,8.82589396,187.95,187.9,23.776884]
["bitfinex","SOLUSD",1736542502948,8.82589396,187.96,187.9,23.776884]
["bitfinex","SOLUSD",1736542503568,8.82589396,187.97,187.9,23.776884]
["bitfinex","SOLUSD",1736542504272,8.82589396,187.96,187.9,23.776884]
["bitfinex","SOLUSD",1736542505068,8.82589396,187.97,187.9,23.776884]
["bitfinex","SOLUSD",1736542505272,8.82589396,187.96,187.9,23.776884]
["bitfinex","SOLUSD",1736542505975,8.82589396,187.97,187.9,23.776884]
["bitfinex","SOLUSD",1736542506568,8.82589396,187.98,187.9,23.776884]
["bitfinex","SOLUSD",1736542507851,20.0,188.02,187.9,24.57483239]
["bitfinex","SOLUSD",1736542508058,8.82589396,188.02,187.91,0.12549]
["bitfinex","SOLUSD",1736542508256,8.82589396,188.02,187.92,6.0331]
["bitfinex","SOLUSD",1736542508658,8.82589396,188.01,187.92,29.809984]
["bitfinex","SOLUSD",1736542508858,8.82589396,188.01,187.93,23.776884]
["bitfinex","SOLUSD",1736542509071,8.82589396,188.02,187.92,29.809984]
["bitfinex","SOLUSD",1736542509271,8.82589396,188.02,187.93,23.776884]
["bitfinex","SOLUSD",1736542509569,20.0,188.04,187.93,23.776884]
["bitfinex","SOLUSD",1736542509570,8.82589396,188.0,187.93,23.776884]
["bitfinex","SOLUSD",1736542509946,8.82589396,188.0,187.92,6.0331]
["bitfinex","SOLUSD",1736542510151,8.82589396,187.97,187.92,6.0331]
["bitfinex","SOLUSD",1736542510365,8.82589396,187.96,187.92,6.0331]
["bitfinex","SOLUSD",1736542510973,8.82589396,187.97,187.92,6.0331]
["bitfinex","SOLUSD",1736542511170,8.82589396,187.98,187.92,6.0331]
["bitfinex","SOLUSD",1736542511970,8.82589396,187.97,187.92,6.0331]
["bitfinex","SOLUSD",1736542512179,8.82589396,187.96,187.92,6.0331]
["bitfinex","SOLUSD",1736542513176,8.82589396,187.97,187.92,6.0331]
["bitfinex","SOLUSD",1736542513577,8.82589396,187.95,187.9,23.776884]
["bitfinex","SOLUSD",1736542513775,8.82589396,187.94,187.89,1.5174]
["bitfinex","SOLUSD",1736542513982,8.82589396,187.93,187.89,1.5174]
["bitfinex","SOLUSD",1736542514976,8.82589396,187.92,187.89,1.5174]
["bitfinex","SOLUSD",1736542515275,8.82589396,187.92,187.88,22.09261312]
["bitfinex","SOLUSD",1736542515893,8.82589396,187.9,187.88,22.09261312]
["bitfinex","SOLUSD",1736542516052,8.82589396,187.91,187.88,22.09261312]
["bitfinex","SOLUSD",1736542516259,8.82589396,187.92,187.88,22.09261312]
["bitfinex","SOLUSD",1736542516569,8.82589396,187.95,187.89,23.776884]
["bitfinex","SOLUSD",1736542516963,8.82589396,187.94,187.89,23.776884]
["bitfinex","SOLUSD",1736542517275,8.82589396,187.91,187.88,22.09261312]
["bitfinex","SOLUSD",1736542517872,8.82589396,187.92,187.88,22.09261312]
["bitfinex","SOLUSD",1736542518077,1.6049,188.0,187.89,23.776884]
["bitfinex","SOLUSD",1736542518078,8.82589396,187.94,187.89,23.776884]
["bitfinex","SOLUSD",1736542518262,8.82589396,187.95,187.89,23.776884]
["bitfinex","SOLUSD",1736542518585,8.82589396,187.94,187.89,23.776884]
["bitfinex","SOLUSD",1736542518791,8.82589396,187.93,187.89,23.776884]
["bitfinex","SOLUSD",1736542519288,20.0,187.98,187.88,22.09261312]
["bitfinex","SOLUSD",1736542519289,8.82589396,187.91,187.88,22.09261312]
["bitfinex","SOLUSD",1736542519669,8.82589396,187.92,187.88,22.09261312]
["bitfinex","SOLUSD",1736542520472,8.82589396,187.9,187.88,22.09261312]
["bitfinex","SOLUSD",1736542521484,8.82589396,187.89,187.88,22.09261312]
["bitfinex","SOLUSD",1736542521994,8.82589396,187.89,187.79,1.5418]
["bitfinex","SOLUSD",1736542522165,8.82589396,187.82,187.79,1.5418]
["bitfinex","SOLUSD",1736542522364,8.82589396,187.82,187.8,23.776884]
["bitfinex","SOLUSD",1736542522673,8.82589396,187.81,187.79,1.5418]
["bitfinex","SOLUSD",1736542523070,8.82589396,187.81,187.79,23.776884]
["bitfinex","SOLUSD",1736542523281,8.82589396,187.8,187.77,50.34]
["bitfinex","SOLUSD",1736542523589,8.82589396,187.79,187.78,23.776884]
["bitfinex","SOLUSD",1736542523798,8.82589396,187.79,187.75,159.22951027]
["bitfinex","SOLUSD",1736542524302,8.82589396,187.78,187.75,23.62951027]
["bitfinex","SOLUSD",1736542524595,8.82589396,187.78,187.75,22.10791027]
["bitfinex","SOLUSD",1736542524899,8.82589396,187.77,187.75,22.10791027]
["bitfinex","SOLUSD",1736542525399,8.82589396,187.78,187.75,22.10791027]
["bitfinex","SOLUSD",1736542525699,35.42906584,187.83,187.75,22.10791027]
["bitfinex","SOLUSD",1736542525700,8.82589396,187.77,187.75,22.10791027]
["bitfinex","SOLUSD",1736542525911,8.82589396,187.76,187.71,1.5216]
["bitfinex","SOLUSD",1736542526201,8.82589396,187.76,187.72,23.776884]
["bitfinex","SOLUSD",1736542528287,8.82589396,187.75,187.71,1.5216]
["bitfinex","SOLUSD",1736542528676,8.82589396,187.76,187.71,1.5216]
["bitfinex","SOLUSD",1736542528876,0.25098,187.82,187.71,1.5216]
["bitfinex","SOLUSD",1736542528877,8.82589396,187.78,187.72,23.776884]
["bitfinex","SOLUSD",1736542529066,0.25098,187.82,187.72,23.776884]
["bitfinex","SOLUSD",1736542529274,8.82589396,187.76,187.72,23.776884]
["bitfinex","SOLUSD",1736542529798,8.82589396,187.75,187.72,23.776884]
["bitfinex","SOLUSD",1736542529970,8.82589396,187.76,187.72,23.776884]
["bitfinex","SOLUSD",1736542531578,8.82589396,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1736542533893,8.82589396,187.76,187.72,23.776884]
["bitfinex","SOLUSD",1736542535508,8.82589396,187.75,187.71,23.776884]
["bitfinex","SOLUSD",1736542535794,8.82589396,187.73,187.67,137.2103]
["bitfinex","SOLUSD",1736542536009,0.12549,187.79,187.68,23.776884]
["bitfinex","SOLUSD",1736542536305,8.82589396,187.74,187.68,159.376884]
["bitfinex","SOLUSD",1736542537070,8.82589396,187.79,187.7,159.376884]
["bitfinex","SOLUSD",1736542538388,8.82589396,187.79,187.7,172.695584]
["bitfinex","SOLUSD",1736542538998,8.82589396,187.81,187.7,172.695584]
["bitfinex","SOLUSD",1736542539201,8.82589396,187.8,187.7,172.695584]
["bitfinex","SOLUSD",1736542539393,8.82589396,187.78,187.7,172.695584]
["bitfinex","SOLUSD",1736542540184,8.82589396,187.8,187.7,172.695584]
["bitfinex","SOLUSD",1736542540901,8.82589396,187.81,187.72,13.3177]
["bitfinex","SOLUSD",1736542541204,8.82589396,187.81,187.73,23.776884]
["bitfinex","SOLUSD",1736542541503,8.82589396,187.8,187.73,23.776884]
["bitfinex","SOLUSD",1736542541877,8.82589396,187.81,187.73,23.776884]
["bitfinex","SOLUSD",1736542542392,8.82589396,187.82,187.73,23.776884]
["bitfinex","SOLUSD",1736542542714,8.82589396,187.81,187.73,159.376884]
["bitfinex","SOLUSD",1736542543488,0.12549,187.85,187.75,159.376884]
["bitfinex","SOLUSD",1736542543689,8.82589396,187.81,187.75,159.376884]
["bitfinex","SOLUSD",1736542543891,8.82589396,187.81,187.76,23.776884]
["bitfinex","SOLUSD",1736542544420,8.82589396,187.82,187.76,159.376884]
["bitfinex","SOLUSD",1736542546991,1.93905477,187.88,187.76,159.376884]
["bitfinex","SOLUSD",1736542546992,0.12549,187.87,187.76,159.376884]
["bitfinex","SOLUSD",1736542547193,8.82589396,187.82,187.76,159.376884]
["bitfinex","SOLUSD",1736542547390,8.82589396,187.81,187.76,159.376884]
["bitfinex","SOLUSD",1736542548527,8.82589396,187.8,187.76,159.376884]
["bitfinex","SOLUSD",1736542548694,8.82589396,187.79,187.76,159.376884]
["bitfinex","SOLUSD",1736542548896,8.82589396,187.78,187.76,159.376884]
["bitfinex","SOLUSD",1736542549203,8.82589396,187.78,187.76,135.6]
["bitfinex","SOLUSD",1736542549592,8.82589396,187.79,187.76,135.6]
["bitfinex","SOLUSD",1736542551222,8.82589396,187.8,187.76,135.6]
["bitfinex","SOLUSD",1736542551417,8.82589396,187.81,187.75,23.776884]
["bitfinex","SOLUSD",1736542551914,1.6274,187.9,187.77,6.3097]
["bitfinex","SOLUSD",1736542552121,8.82589396,187.87,187.77,165.686584]
["bitfinex","SOLUSD",1736542552418,8.82589396,187.87,187.78,24.57530176]
["bitfinex","SOLUSD",1736542553119,20.0,187.88,187.78,160.17530176]
["bitfinex","SOLUSD",1736542553289,1.6274,187.9,187.77,6.43519]
["bitfinex","SOLUSD",1736542553290,8.82589396,187.87,187.8,23.776884]
["bitfinex","SOLUSD",1736542553490,8.82589396,187.88,187.8,23.776884]
["bitfinex","SOLUSD",1736542553726,8.82589396,187.87,187.8,23.776884]
["bitfinex","SOLUSD",1736542554089,8.82589396,187.87,187.8,24.57525565]
["bitfinex","SOLUSD",1736542554587,8.82589396,187.86,187.8,160.17525565]
["bitfinex","SOLUSD",1736542554810,8.82589396,187.87,187.8,159.376884]
["bitfinex","SOLUSD",1736542556311,8.82589396,187.88,187.8,159.376884]
["bitfinex","SOLUSD",1736542556690,1.609,187.95,187.82,159.376884]
["bitfinex","SOLUSD",1736542556691,8.82589396,187.9,187.82,159.376884]
["bitfinex","SOLUSD",1736542557512,8.82589396,187.88,187.82,159.376884]
["bitfinex","SOLUSD",1736542557813,8.82589396,187.86,187.82,23.776884]
["bitfinex","SOLUSD",1736542558395,8.82589396,187.87,187.82,23.776884]
["bitfinex","SOLUSD",1736542559421,8.82589396,187.83,187.78,135.6]
["bitfinex","SOLUSD",1736542559595,8.82589396,187.8,187.77,1.5142]
["bitfinex","SOLUSD",1736542559986,8.82589396,187.8,187.73,141.8342]
["bitfinex","SOLUSD",1736542560390,8.82589396,187.82,187.73,141.8342]
["bitfinex","SOLUSD",1736542560589,8.82589396,187.82,187.74,23.776884]
["bitfinex","SOLUSD",1736542561030,8.82589396,187.82,187.74,24.57546655]
["bitfinex","SOLUSD",1736542561320,8.82589396,187.82,187.74,23.776884]
["bitfinex","SOLUSD",1736542562826,28.82589396,187.85,187.75,135.72549]
["bitfinex","SOLUSD",1736542563009,28.82589396,187.85,187.76,24.57534487]
["bitfinex","SOLUSD",1736542563422,8.82589396,187.85,187.76,29.91234487]
["bitfinex","SOLUSD",1736542563600,8.82589396,187.87,187.76,24.57534487]
["bitfinex","SOLUSD",1736542563806,8.82589396,187.86,187.76,43.22664487]
["bitfinex","SOLUSD",1736542564109,8.82589396,187.85,187.76,43.22664487]
["bitfinex","SOLUSD",1736542564610,8.82589396,187.84,187.76,173.48964487]
["bitfinex","SOLUSD",1736542564805,8.82589396,187.83,187.76,159.376884]
["bitfinex","SOLUSD",1736542565019,8.82589396,187.82,187.76,159.376884]
["bitfinex","SOLUSD",1736542565320,20.0,187.89,187.76,159.376884]
["bitfinex","SOLUSD",1736542565522,8.82589396,187.86,187.76,172.691684]
["bitfinex","SOLUSD",1736542565700,8.82589396,187.85,187.76,172.691684]
["bitfinex","SOLUSD",1736542565902,8.82589396,187.85,187.76,178.028684]
["bitfinex","SOLUSD",1736542566214,8.82589396,187.86,187.78,159.376884]
["bitfinex","SOLUSD",1736542566716,8.82589396,187.84,187.78,159.376884]
["bitfinex","SOLUSD",1736542566902,8.82589396,187.83,187.78,159.376884]
["bitfinex","SOLUSD",1736542567102,8.82589396,187.82,187.75,140.937]
["bitfinex","SOLUSD",1736542568010,8.82589396,187.82,187.76,23.776884]
["bitfinex","SOLUSD",1736542568410,8.82589396,187.8,187.75,135.6]
["bitfinex","SOLUSD",1736542569025,8.82589396,187.8,187.76,23.776884]
["bitfinex","SOLUSD",1736542569623,8.82589396,187.81,187.76,23.776884]
["bitfinex","SOLUSD",1736542569923,8.82589396,187.83,187.76,160.17548178]
["bitfinex","SOLUSD",1736542570134,8.82589396,187.84,187.76,159.376884]
["bitfinex","SOLUSD",1736542570802,8.82589396,187.83,187.76,159.376884]
["bitfinex","SOLUSD",1736542571009,14.38212206,187.92,187.8,159.376884]
["bitfinex","SOLUSD",1736542571318,13.78930449,187.89,187.82,23.776884]
["bitfinex","SOLUSD",1736542571619,13.78930449,187.88,187.82,159.376884]
["bitfinex","SOLUSD",1736542572011,13.78930449,187.89,187.82,159.376884]
["bitfinex","SOLUSD",1736542573435,13.78930449,187.88,187.82,159.376884]
["bitfinex","SOLUSD",1736542574439,13.78930449,187.87,187.82,159.376884]
["bitfinex","SOLUSD",1736542576139,13.78930449,187.86,187.82,23.776884]
["bitfinex","SOLUSD",1736542577624,13.78930449,187.87,187.82,23.776884]
["bitfinex","SOLUSD",1736542578741,13.78930449,187.88,187.82,23.776884]
["bitfinex","SOLUSD",1736542578925,13.78930449,187.87,187.82,23.776884]
["bitfinex","SOLUSD",1736542579929,13.78930449,187.88,187.82,23.776884]
["bitfinex","SOLUSD",1736542580350,13.78930449,187.87,187.82,23.776884]
["bitfinex","SOLUSD",1736542581153,13.78930449,187.88,187.82,23.776884]
["bitfinex","SOLUSD",1736542581833,13.78930449,187.88,187.82,159.376884]
["bitfinex","SOLUSD",1736542582542,13.78930449,187.9,187.82,159.376884]
["bitfinex","SOLUSD",1736542583953,13.78930449,187.9,187.84,23.776884]
["bitfinex","SOLUSD",1736542584331,13.78930449,187.91,187.84,23.776884]
["bitfinex","SOLUSD",1736542584533,13.78930449,187.92,187.84,164.096884]
["bitfinex","SOLUSD",1736542585454,1.73689,187.98,187.84,164.096884]
["bitfinex","SOLUSD",1736542585455,13.78930449,187.93,187.84,164.096884]
["bitfinex","SOLUSD",1736542585957,13.78930449,187.92,187.84,164.096884]
["bitfinex","SOLUSD",1736542586952,13.78930449,187.92,187.86,23.776884]
["bitfinex","SOLUSD",1736542588052,13.78930449,187.92,187.84,140.32]
["bitfinex","SOLUSD",1736542588254,13.78930449,187.89,187.84,140.32]
["bitfinex","SOLUSD",1736542588436,13.78930449,187.87,187.84,4.72]
["bitfinex","SOLUSD",1736542588748,13.78930449,187.86,187.81,137.1028]
["bitfinex","SOLUSD",1736542588934,13.78930449,187.85,187.82,23.776884]
["bitfinex","SOLUSD",1736542589536,13.78930449,187.86,187.82,23.776884]
["bitfinex","SOLUSD",1736542591656,13.78930449,187.87,187.82,23.776884]
["bitfinex","SOLUSD",1736542592446,13.78930449,187.88,187.82,23.776884]
["bitfinex","SOLUSD",1736542593056,13.78930449,187.86,187.82,159.376884]
["bitfinex","SOLUSD",1736542593263,13.78930449,187.92,187.82,159.376884]
["bitfinex","SOLUSD",1736542593264,13.78930449,187.87,187.82,159.376884]
["bitfinex","SOLUSD",1736542593458,0.12549,187.93,187.82,159.376884]
["bitfinex","SOLUSD",1736542593761,13.78930449,187.91,187.84,23.776884]
["bitfinex","SOLUSD",1736542594146,13.78930449,187.92,187.84,159.376884]
["bitfinex","SOLUSD",1736542597031,13.78930449,187.91,187.84,159.376884]
["bitfinex","SOLUSD",1736542597448,13.78930449,187.89,187.84,159.376884]
["bitfinex","SOLUSD",1736542599338,13.78930449,187.9,187.84,159.376884]
["bitfinex","SOLUSD",1736542599743,13.78930449,187.92,187.84,159.376884]
["bitfinex","SOLUSD",1736542599966,13.78930449,187.92,187.86,23.776884]
["bitfinex","SOLUSD",1736542600342,13.78930449,187.92,187.85,23.776884]
["bitfinex","SOLUSD",1736542600543,13.78930449,187.91,187.85,159.376884]
["bitfinex","SOLUSD",1736542600839,13.78930449,187.9,187.85,159.376884]
["bitfinex","SOLUSD",1736542602655,13.78930449,187.89,187.85,159.376884]
["bitfinex","SOLUSD",1736542602861,0.12549,187.97,187.85,135.6]
["bitfinex","SOLUSD",1736542602862,13.78930449,187.88,187.85,135.6]
["bitfinex","SOLUSD",1736542604175,0.12549,187.94,187.82,23.776884]
["bitfinex","SOLUSD",1736542604176,13.78930449,187.89,187.82,23.776884]
["bitfinex","SOLUSD",1736542606071,9.71042206,187.98,187.82,159.376884]
["bitfinex","SOLUSD",1736542606072,13.78930449,187.9,187.82,159.376884]
["bitfinex","SOLUSD",1736542607057,13.78930449,187.89,187.82,159.376884]
["bitfinex","SOLUSD",1736542607557,13.78930449,187.9,187.82,159.376884]
["bitfinex","SOLUSD",1736542608647,13.78930449,187.89,187.82,159.376884]
["bitfinex","SOLUSD",1736542609242,8.8260131,187.89,187.82,159.376884]
["bitfinex","SOLUSD",1736542609448,8.8260131,187.88,187.82,159.376884]
["bitfinex","SOLUSD",1736542614096,8.8260131,187.88,187.82,135.6]
["bitfinex","SOLUSD",1736542614391,8.8260131,187.88,187.83,23.776884]
["bitfinex","SOLUSD",1736542614688,8.8260131,187.89,187.83,159.376884]
["bitfinex","SOLUSD",1736542616991,11.78824857,187.98,187.83,159.376884]
["bitfinex","SOLUSD",1736542617287,8.8260131,187.91,187.83,159.376884]
["bitfinex","SOLUSD",1736542619294,8.8260131,187.92,187.84,0.7982044]
["bitfinex","SOLUSD",1736542619659,8.8260131,187.92,187.83,159.376884]
["bitfinex","SOLUSD",1736542619865,20.0,187.97,187.83,159.376884]
["bitfinex","SOLUSD",1736542620093,8.8260131,187.92,187.83,159.376884]
["bitfinex","SOLUSD",1736542620298,8.8260131,187.93,187.84,13.3091]
["bitfinex","SOLUSD",1736542620497,20.0,187.97,187.84,14.10724354]
["bitfinex","SOLUSD",1736542620663,8.8260131,187.94,187.86,23.776884]
["bitfinex","SOLUSD",1736542620993,1.81356477,187.99,187.86,160.1749863]
["bitfinex","SOLUSD",1736542621200,8.8260131,187.99,187.91,23.776884]
["bitfinex","SOLUSD",1736542621405,8.8260131,187.99,187.93,23.776884]
["bitfinex","SOLUSD",1736542621605,8.8260131,187.98,187.93,23.776884]
["bitfinex","SOLUSD",1736542622304,8.8260131,187.99,187.93,165.856784]
["bitfinex","SOLUSD",1736542622484,8.8260131,188.0,187.93,165.856784]
["bitfinex","SOLUSD",1736542622815,8.8260131,188.01,187.93,165.856784]
["bitfinex","SOLUSD",1736542625003,8.8260131,188.02,187.93,165.856784]
["bitfinex","SOLUSD",1736542625495,8.8260131,188.01,187.93,165.856784]
["bitfinex","SOLUSD",1736542625995,8.8260131,187.99,187.93,165.856784]
["bitfinex","SOLUSD",1736542626186,8.8260131,187.98,187.93,165.856784]
["bitfinex","SOLUSD",1736542629400,0.12549,188.05,187.93,165.856784]
["bitfinex","SOLUSD",1736542629587,8.8260131,188.0,187.93,165.856784]
["bitfinex","SOLUSD",1736542629899,8.8260131,188.02,187.93,165.856784]
["bitfinex","SOLUSD",1736542630284,8.8260131,188.03,187.93,179.159184]
["bitfinex","SOLUSD",1736542630598,8.8260131,188.03,187.95,23.776884]
["bitfinex","SOLUSD",1736542630802,8.8260131,188.03,187.95,159.376884]
["bitfinex","SOLUSD",1736542631174,8.8260131,188.02,187.95,159.376884]
["bitfinex","SOLUSD",1736542631398,13.77031393,188.02,187.95,159.376884]
["bitfinex","SOLUSD",1736542631574,6.1104,188.1,187.97,23.776884]
["bitfinex","SOLUSD",1736542631775,13.77031393,188.08,187.99,23.776884]
["bitfinex","SOLUSD",1736542632006,13.77031393,188.08,187.99,159.376884]
["bitfinex","SOLUSD",1736542632306,13.77031393,188.07,187.99,159.376884]
["bitfinex","SOLUSD",1736542633377,13.77031393,188.07,188.01,23.776884]
["bitfinex","SOLUSD",1736542633580,13.77031393,188.07,188.01,159.376884]
["bitfinex","SOLUSD",1736542633777,13.77031393,188.06,188.01,135.6]
["bitfinex","SOLUSD",1736542634079,13.77031393,188.03,187.97,135.6]
["bitfinex","SOLUSD",1736542634285,13.77031393,188.03,187.98,23.776884]
["bitfinex","SOLUSD",1736542636100,13.77031393,188.04,187.98,159.376884]
["bitfinex","SOLUSD",1736542638074,13.77031393,188.05,187.98,159.376884]
["bitfinex","SOLUSD",1736542638404,13.77031393,188.1,188.0,25.440684]
["bitfinex","SOLUSD",1736542638615,0.12549,188.14,188.03,159.376884]
["bitfinex","SOLUSD",1736542638908,13.77031393,188.11,188.03,159.376884]
["bitfinex","SOLUSD",1736542639404,13.77031393,188.1,188.03,159.376884]
["bitfinex","SOLUSD",1736542640600,13.77031393,188.08,188.03,159.376884]
["bitfinex","SOLUSD",1736542641200,13.77031393,188.06,188.02,6.2954]
["bitfinex","SOLUSD",1736542642413,13.77031393,188.07,188.02,6.2954]
["bitfinex","SOLUSD",1736542643998,13.77031393,188.04,188.01,23.776884]
["bitfinex","SOLUSD",1736542644309,13.77031393,188.02,188.0,1.6638]
["bitfinex","SOLUSD",1736542644507,13.77031393,188.03,188.0,1.6638]
["bitfinex","SOLUSD",1736542645603,13.77031393,188.04,188.0,1.6638]
["bitfinex","SOLUSD",1736542645909,13.77031393,188.03,188.0,1.6638]
["bitfinex","SOLUSD",1736542646402,13.77031393,188.02,187.97,141.804]
["bitfinex","SOLUSD",1736542646593,13.77031393,188.02,187.97,6.204]
["bitfinex","SOLUSD",1736542646795,13.77031393,188.01,187.97,6.204]
["bitfinex","SOLUSD",1736542646994,13.77031393,188.0,187.95,137.2058]
["bitfinex","SOLUSD",1736542647195,13.77031393,187.99,187.95,137.2058]
["bitfinex","SOLUSD",1736542647820,13.77031393,187.99,187.96,23.776884]
["bitfinex","SOLUSD",1736542648888,13.77031393,188.0,187.96,23.776884]
["bitfinex","SOLUSD",1736542649094,13.77031393,187.99,187.96,23.776884]
["bitfinex","SOLUSD",1736542650410,13.77031393,187.98,187.95,1.6058]
["bitfinex","SOLUSD",1736542651002,13.77031393,187.98,187.93,23.776884]
["bitfinex","SOLUSD",1736542651198,13.77031393,187.96,187.91,1.6166]
["bitfinex","SOLUSD",1736542651406,13.77031393,187.95,187.91,1.6166]
["bitfinex","SOLUSD",1736542651711,13.77031393,187.95,187.92,23.776884]
["bitfinex","SOLUSD",1736542651909,13.77031393,187.94,187.92,23.776884]
["bitfinex","SOLUSD",1736542652086,13.77031393,187.95,187.92,23.776884]
["bitfinex","SOLUSD",1736542652413,13.77031393,187.94,187.91,1.6166]
["bitfinex","SOLUSD",1736542652806,13.77031393,187.95,187.91,1.6166]
["bitfinex","SOLUSD",1736542653693,20.0,187.98,187.89,135.6]
["bitfinex","SOLUSD",1736542653694,13.77031393,187.93,187.89,135.6]
["bitfinex","SOLUSD",1736542654613,13.77031393,187.93,187.9,23.776884]
["bitfinex","SOLUSD",1736542656721,13.77031393,187.93,187.88,142.1045]
["bitfinex","SOLUSD",1736542657298,13.77031393,187.93,187.88,6.5045]
["bitfinex","SOLUSD",1736542657500,13.77031393,187.9,187.83,143.3535]
["bitfinex","SOLUSD",1736542658423,13.77031393,187.96,187.84,160.17515216]
["bitfinex","SOLUSD",1736542658635,13.77031393,187.95,187.84,159.376884]
["bitfinex","SOLUSD",1736542660335,13.77031393,187.96,187.86,23.776884]
["bitfinex","SOLUSD",1736542661944,13.77031393,187.97,187.86,23.776884]
["bitfinex","SOLUSD",1736542662553,13.77031393,187.98,187.87,0.79802204]
["bitfinex","SOLUSD",1736542662722,13.77031393,187.99,187.9,159.376884]
["bitfinex","SOLUSD",1736542663056,13.77031393,188.0,187.9,159.376884]
["bitfinex","SOLUSD",1736542663349,13.77031393,187.99,187.9,159.376884]
["bitfinex","SOLUSD",1736542663744,13.77031393,187.99,187.9,135.6]
["bitfinex","SOLUSD",1736542664624,1.5754,188.09,187.91,159.502374]
["bitfinex","SOLUSD",1736542664826,13.77031393,188.06,187.94,5.337]
["bitfinex","SOLUSD",1736542665031,13.77031393,188.06,187.96,23.776884]
["bitfinex","SOLUSD",1736542665234,13.77031393,188.05,187.96,23.776884]
["bitfinex","SOLUSD",1736542665422,13.77031393,188.04,187.96,23.776884]
["bitfinex","SOLUSD",1736542665624,13.77031393,188.03,187.94,135.6]
["bitfinex","SOLUSD",1736542666557,13.77031393,188.03,187.95,23.776884]
["bitfinex","SOLUSD",1736542668233,13.77031393,188.04,187.95,23.776884]
["bitfinex","SOLUSD",1736542668540,13.77031393,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1736542669250,13.77031393,188.05,187.99,23.776884]
["bitfinex","SOLUSD",1736542670632,13.77031393,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1736542670835,13.77031393,188.05,187.99,23.776884]
["bitfinex","SOLUSD",1736542671028,13.77031393,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1736542671233,13.77031393,188.06,187.99,160.17451791]
["bitfinex","SOLUSD",1736542671454,13.77031393,188.06,187.99,159.376884]
["bitfinex","SOLUSD",1736542672030,13.77031393,188.04,187.99,159.376884]
["bitfinex","SOLUSD",1736542672445,13.77031393,188.05,187.97,23.776884]
["bitfinex","SOLUSD",1736542674747,13.77031393,188.05,187.99,23.776884]
["bitfinex","SOLUSD",1736542676545,13.77031393,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1736542681570,13.77031393,188.04,187.99,23.776884]
["bitfinex","SOLUSD",1736542682566,13.77031393,188.05,187.99,23.776884]
["bitfinex","SOLUSD",1736542683063,13.77031393,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1736542683445,8.80944814,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1736542683654,8.80944814,188.06,187.99,159.376884]
["bitfinex","SOLUSD",1736542687371,8.80944814,188.07,187.99,159.376884]
["bitfinex","SOLUSD",1736542687549,8.80944814,188.06,187.99,159.376884]
["bitfinex","SOLUSD",1736542690977,8.80944814,188.06,187.96,13.3001]
["bitfinex","SOLUSD",1736542690978,8.80944814,188.03,187.96,148.9001]
["bitfinex","SOLUSD",1736542691271,8.80944814,188.02,187.96,135.6]
["bitfinex","SOLUSD",1736542691451,8.80944814,188.02,187.97,23.776884]
["bitfinex","SOLUSD",1736542692863,8.80944814,188.01,187.97,23.776884]
["bitfinex","SOLUSD",1736542693458,8.80944814,188.0,187.93,153.6024]
["bitfinex","SOLUSD",1736542694054,8.80944814,188.0,187.94,23.776884]
["bitfinex","SOLUSD",1736542695873,8.80944814,187.99,187.93,135.6]
["bitfinex","SOLUSD",1736542696173,8.80944814,187.98,187.94,23.776884]
["bitfinex","SOLUSD",1736542696846,8.80944814,187.99,187.94,23.776884]
["bitfinex","SOLUSD",1736542698057,8.80944814,187.97,187.9,135.6]
["bitfinex","SOLUSD",1736542698274,43.02899256,188.01,187.9,135.6]
["bitfinex","SOLUSD",1736542698275,8.80944814,187.95,187.9,135.6]
["bitfinex","SOLUSD",1736542698471,8.80944814,187.97,187.9,135.6]
["bitfinex","SOLUSD",1736542698652,8.80944814,187.97,187.91,23.776884]
["bitfinex","SOLUSD",1736542699652,28.80944814,187.98,187.91,23.776884]
["bitfinex","SOLUSD",1736542699849,8.80944814,187.99,187.91,23.776884]
["bitfinex","SOLUSD",1736542700375,8.80944814,188.0,187.91,23.776884]
["bitfinex","SOLUSD",1736542700675,8.80944814,187.99,187.91,23.776884]
["bitfinex","SOLUSD",1736542701177,8.80944814,187.98,187.91,23.776884]
["bitfinex","SOLUSD",1736542701477,8.80944814,187.98,187.91,159.376884]
["bitfinex","SOLUSD",1736542701949,8.80944814,187.99,187.91,159.376884]
["bitfinex","SOLUSD",1736542708074,8.80944814,187.98,187.91,159.376884]
["bitfinex","SOLUSD",1736542708278,0.12549,187.91,187.87,22.09378907]
["bitfinex","SOLUSD",1736542708462,8.80944814,187.88,187.87,22.09378907]
["bitfinex","SOLUSD",1736542709354,8.80944814,187.89,187.87,22.09378907]
["bitfinex","SOLUSD",1736542710484,8.80944814,187.9,187.88,23.776884]
["bitfinex","SOLUSD",1736542710787,8.80944814,187.91,187.88,23.776884]
["bitfinex","SOLUSD",1736542712065,8.80944814,187.9,187.88,23.776884]
["bitfinex","SOLUSD",1736542713386,8.80944814,187.89,187.87,22.09378907]
["bitfinex","SOLUSD",1736542716185,8.80944814,187.88,187.87,22.09378907]
["bitfinex","SOLUSD",1736542717063,6.2696,187.94,187.88,23.776884]
["bitfinex","SOLUSD",1736542717277,8.80944814,187.92,187.88,23.776884]
["bitfinex","SOLUSD",1736542717492,6.2696,187.94,187.88,23.776884]
["bitfinex","SOLUSD",1736542717667,8.80944814,187.9,187.88,23.776884]
["bitfinex","SOLUSD",1736542717866,8.80944814,187.91,187.88,23.776884]
["bitfinex","SOLUSD",1736542718073,8.80944814,187.9,187.88,23.776884]
["bitfinex","SOLUSD",1736542721694,8.80944814,187.89,187.88,23.776884]
["bitfinex","SOLUSD",1736542723290,8.80944814,187.89,187.87,22.09378907]
["bitfinex","SOLUSD",1736542723481,8.80944814,187.88,187.87,22.09378907]
["bitfinex","SOLUSD",1736542724179,8.80944814,187.88,187.81,135.6]
["bitfinex","SOLUSD",1736542724382,8.80944814,187.85,187.81,135.6]
["bitfinex","SOLUSD",1736542725788,8.80944814,187.85,187.82,23.776884]
["bitfinex","SOLUSD",1736542725997,8.80944814,187.86,187.82,23.776884]
["bitfinex","SOLUSD",1736542726794,8.80944814,187.84,187.82,23.776884]
["bitfinex","SOLUSD",1736542726969,8.80944814,187.85,187.82,23.776884]
["bitfinex","SOLUSD",1736542727598,1.5784,187.9,187.82,23.776884]
["bitfinex","SOLUSD",1736542727599,8.80944814,187.86,187.82,23.776884]
["bitfinex","SOLUSD",1736542728590,8.80944814,187.85,187.82,23.776884]
["bitfinex","SOLUSD",1736542730066,20.0,187.89,187.77,141.7539]
["bitfinex","SOLUSD",1736542730067,8.80944814,187.84,187.77,141.7539]
["bitfinex","SOLUSD",1736542730268,8.80944814,187.84,187.72,137.1216]
["bitfinex","SOLUSD",1736542730269,8.80944814,187.78,187.72,137.1216]
["bitfinex","SOLUSD",1736542730575,8.80944814,187.76,187.72,135.6]
["bitfinex","SOLUSD",1736542730776,8.80944814,187.78,187.72,135.6]
["bitfinex","SOLUSD",1736542731177,8.80944814,187.75,187.69,185.92]
["bitfinex","SOLUSD",1736542731581,8.80944814,187.75,187.69,135.6]
["bitfinex","SOLUSD",1736542732195,22.12174728,187.83,187.7,159.376884]
["bitfinex","SOLUSD",1736542732377,8.80944814,187.78,187.7,159.376884]
["bitfinex","SOLUSD",1736542732698,8.80944814,187.77,187.7,159.376884]
["bitfinex","SOLUSD",1736542733092,8.80944814,187.76,187.7,159.376884]
["bitfinex","SOLUSD",1736542737102,8.80944814,187.77,187.7,159.376884]
["bitfinex","SOLUSD",1736542739202,8.80944814,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1736542739709,8.80944814,187.77,187.71,23.776884]
["bitfinex","SOLUSD",1736542740084,1.5304,187.84,187.71,159.376884]
["bitfinex","SOLUSD",1736542740285,8.80944814,187.78,187.71,159.376884]
["bitfinex","SOLUSD",1736542740607,8.80944814,187.75,187.71,159.376884]
["bitfinex","SOLUSD",1736542740910,8.80944814,187.76,187.71,159.376884]
["bitfinex","SOLUSD",1736542741681,8.80944814,187.77,187.71,159.376884]
["bitfinex","SOLUSD",1736542741886,8.80944814,187.81,187.72,0.79871857]
["bitfinex","SOLUSD",1736542742109,8.80944814,187.8,187.73,23.776884]
["bitfinex","SOLUSD",1736542742308,8.80944814,187.78,187.73,159.376884]
["bitfinex","SOLUSD",1736542743096,8.80944814,187.79,187.73,159.376884]
["bitfinex","SOLUSD",1736542743303,8.80944814,187.78,187.73,159.376884]
["bitfinex","SOLUSD",1736542744502,8.80944814,187.77,187.73,159.376884]
["bitfinex","SOLUSD",1736542744699,8.80944814,187.79,187.73,159.376884]
["bitfinex","SOLUSD",1736542745115,8.80944814,187.78,187.73,159.376884]
["bitfinex","SOLUSD",1736542745318,8.80944814,187.76,187.69,148.9194]
["bitfinex","SOLUSD",1736542745632,20.0,187.8,187.7,159.376884]
["bitfinex","SOLUSD",1736542745792,8.80944814,187.77,187.7,159.376884]
["bitfinex","SOLUSD",1736542746195,8.80944814,187.76,187.7,159.376884]
["bitfinex","SOLUSD",1736542746413,8.80944814,187.75,187.7,159.376884]
["bitfinex","SOLUSD",1736542746716,8.80944814,187.76,187.7,159.376884]
["bitfinex","SOLUSD",1736542747289,20.0,187.8,187.7,159.376884]
["bitfinex","SOLUSD",1736542747502,20.0,187.8,187.68,6.2416]
["bitfinex","SOLUSD",1736542747503,8.80944814,187.72,187.68,137.1216]
["bitfinex","SOLUSD",1736542747691,8.80944814,187.74,187.68,137.1216]
["bitfinex","SOLUSD",1736542747896,26.5859,187.8,187.69,159.376884]
["bitfinex","SOLUSD",1736542748210,8.80944814,187.74,187.69,159.376884]
["bitfinex","SOLUSD",1736542748401,8.80944814,187.73,187.69,159.376884]
["bitfinex","SOLUSD",1736542748914,8.80944814,187.74,187.69,159.376884]
["bitfinex","SOLUSD",1736542750316,8.80944814,187.72,187.69,159.376884]
["bitfinex","SOLUSD",1736542751413,8.80944814,187.72,187.68,1.5216]
["bitfinex","SOLUSD",1736542751414,8.80944814,187.71,187.64,148.923]
["bitfinex","SOLUSD",1736542751712,8.80944814,187.69,187.64,135.6]
["bitfinex","SOLUSD",1736542751895,35.23779256,187.74,187.64,135.6]
["bitfinex","SOLUSD",1736542751896,8.80944814,187.68,187.64,135.6]
["bitfinex","SOLUSD",1736542752097,8.80944814,187.65,187.59,137.145]
["bitfinex","SOLUSD",1736542752316,8.80944814,187.6,187.58,135.6]
["bitfinex","SOLUSD",1736542752540,8.80944814,187.6,187.55,137.145]
["bitfinex","SOLUSD",1736542752705,8.80944814,187.62,187.56,159.376884]
["bitfinex","SOLUSD",1736542753492,2.11324051,187.69,187.6,23.776884]
["bitfinex","SOLUSD",1736542753716,1.5514,187.73,187.6,23.776884]
["bitfinex","SOLUSD",1736542753717,8.80944814,187.67,187.61,23.776884]
["bitfinex","SOLUSD",1736542753919,8.80944814,187.65,187.61,23.776884]
["bitfinex","SOLUSD",1736542754123,8.80944814,187.65,187.61,159.376884]
["bitfinex","SOLUSD",1736542754505,8.80944814,187.64,187.61,159.376884]
["bitfinex","SOLUSD",1736542754921,8.80944814,187.65,187.61,159.376884]
["bitfinex","SOLUSD",1736542755399,8.80944814,187.64,187.61,159.376884]
["bitfinex","SOLUSD",1736542756419,8.80944814,187.62,187.57,135.6]
["bitfinex","SOLUSD",1736542756621,8.80944814,187.61,187.57,135.6]
["bitfinex","SOLUSD",1736542756826,8.80944814,187.62,187.58,23.776884]
["bitfinex","SOLUSD",1736542757028,8.80944814,187.63,187.57,135.6]
["bitfinex","SOLUSD",1736542757326,8.80944814,187.64,187.58,23.776884]
["bitfinex","SOLUSD",1736542757498,8.80944814,187.64,187.58,159.376884]
["bitfinex","SOLUSD",1736542757704,8.80944814,187.65,187.58,159.376884]
["bitfinex","SOLUSD",1736542758504,8.80944814,187.64,187.58,159.376884]
["bitfinex","SOLUSD",1736542758934,8.80944814,187.64,187.58,123.849622]
["bitfinex","SOLUSD",1736542759435,8.80944814,187.63,187.58,123.849622]
["bitfinex","SOLUSD",1736542759842,8.80944814,187.64,187.58,123.849622]
["bitfinex","SOLUSD",1736542760137,1.5671,187.78,187.65,20.0]
["bitfinex","SOLUSD",1736542760344,1.5671,187.78,187.66,129.55397328]
["bitfinex","SOLUSD",1736542760630,8.80944814,187.72,187.66,128.629622]
["bitfinex","SOLUSD",1736542760842,8.80944814,187.71,187.66,128.629622]
["bitfinex","SOLUSD",1736542761139,8.80944814,187.7,187.66,123.849622]
["bitfinex","SOLUSD",1736542761348,8.80944814,187.68,187.66,123.849622]
["bitfinex","SOLUSD",1736542761501,8.80944814,187.67,187.62,136.647922]
["bitfinex","SOLUSD",1736542761832,8.80944814,187.66,187.62,131.867922]
["bitfinex","SOLUSD",1736542762212,8.80944814,187.68,187.62,131.867922]
["bitfinex","SOLUSD",1736542762400,8.80944814,187.67,187.62,131.867922]
["bitfinex","SOLUSD",1736542763397,8.80944814,187.63,187.58,125.486422]
["bitfinex","SOLUSD",1736542763602,8.80944814,187.61,187.58,125.486422]
["bitfinex","SOLUSD",1736542764355,20.0,187.67,187.58,125.486422]
["bitfinex","SOLUSD",1736542764663,8.80944814,187.67,187.59,24.57614167]
["bitfinex","SOLUSD",1736542764865,8.80944814,187.66,187.59,148.42576367]
["bitfinex","SOLUSD",1736542765157,8.80944814,187.67,187.59,147.626506]
["bitfinex","SOLUSD",1736542765325,8.80944814,187.65,187.6,124.648813]
["bitfinex","SOLUSD",1736542765525,8.80944814,187.66,187.6,123.849622]
["bitfinex","SOLUSD",1736542767560,8.80944814,187.64,187.6,123.849622]
["bitfinex","SOLUSD",1736542767853,8.80944814,187.66,187.6,123.849622]
["bitfinex","SOLUSD",1736542768250,8.80944814,187.64,187.6,123.849622]
["bitfinex","SOLUSD",1736542768871,8.80944814,187.65,187.6,123.849622]
["bitfinex","SOLUSD",1736542769264,20.0,187.71,187.6,123.849622]
["bitfinex","SOLUSD",1736542769430,8.80944814,187.61,187.57,123.849622]
["bitfinex","SOLUSD",1736542769629,8.80944814,187.6,187.57,123.849622]
["bitfinex","SOLUSD",1736542769830,8.80944814,187.62,187.57,123.849622]
["bitfinex","SOLUSD",1736542770240,8.80944814,187.63,187.57,123.849622]
["bitfinex","SOLUSD",1736542770862,10.0,187.73,187.58,24.153354]
["bitfinex","SOLUSD",1736542771061,1.6612,187.74,187.58,162.12943201]
["bitfinex","SOLUSD",1736542771235,1.6612,187.74,187.62,147.751996]
["bitfinex","SOLUSD",1736542771553,8.80944814,187.73,187.64,147.626506]
["bitfinex","SOLUSD",1736542771764,8.80944814,187.73,187.65,0.79891957]
["bitfinex","SOLUSD",1736542771929,20.0,187.75,187.65,124.64854157]
["bitfinex","SOLUSD",1736542772125,8.80944814,187.74,187.66,124.64853369]
["bitfinex","SOLUSD",1736542772362,8.80944814,187.73,187.67,0.79891509]
["bitfinex","SOLUSD",1736542773353,13.81291428,187.73,187.67,0.79891509]
["bitfinex","SOLUSD",1736542773652,13.81291428,187.71,187.66,123.849622]
["bitfinex","SOLUSD",1736542774049,13.81291428,187.73,187.66,123.849622]
["bitfinex","SOLUSD",1736542774252,13.81291428,187.71,187.67,0.7989972]
["bitfinex","SOLUSD",1736542774437,13.81291428,187.7,187.67,123.849622]
["bitfinex","SOLUSD",1736542775034,13.81291428,187.71,187.67,123.849622]
["bitfinex","SOLUSD",1736542775328,13.81291428,187.68,187.64,123.849622]
["bitfinex","SOLUSD",1736542775731,13.81291428,187.69,187.64,123.849622]
["bitfinex","SOLUSD",1736542776439,13.81291428,187.67,187.64,123.849622]
["bitfinex","SOLUSD",1736542777344,13.81291428,187.65,187.59,130.282122]
["bitfinex","SOLUSD",1736542777857,13.81291428,187.63,187.59,123.849622]
["bitfinex","SOLUSD",1736542778160,13.81291428,187.64,187.59,123.849622]
["bitfinex","SOLUSD",1736542778455,13.81291428,187.6,187.59,123.849622]
["bitfinex","SOLUSD",1736542778753,20.0,187.68,187.59,123.849622]
["bitfinex","SOLUSD",1736542778754,13.81291428,187.62,187.59,123.849622]
["bitfinex","SOLUSD",1736542778943,13.81291428,187.61,187.59,123.849622]
["bitfinex","SOLUSD",1736542779462,13.81291428,187.6,187.59,123.849622]
["bitfinex","SOLUSD",1736542780761,13.81291428,187.61,187.59,123.849622]
["bitfinex","SOLUSD",1736542781263,13.81291428,187.61,187.55,1.6447]
["bitfinex","SOLUSD",1736542781264,13.81291428,187.6,187.55,125.494322]
["bitfinex","SOLUSD",1736542781453,13.81291428,187.59,187.55,125.494322]
["bitfinex","SOLUSD",1736542781635,13.81291428,187.6,187.55,125.494322]
["bitfinex","SOLUSD",1736542782037,13.81291428,187.59,187.55,125.494322]
["bitfinex","SOLUSD",1736542782650,13.81291428,187.6,187.55,125.494322]
["bitfinex","SOLUSD",1736542783760,13.81291428,187.65,187.55,123.849622]
["bitfinex","SOLUSD",1736542783967,13.81291428,187.56,187.55,123.849622]
["bitfinex","SOLUSD",1736542784150,13.81291428,187.56,187.48,152.141122]
["bitfinex","SOLUSD",1736542784348,6.77639,187.64,187.48,152.141122]
["bitfinex","SOLUSD",1736542784349,13.81291428,187.54,187.48,152.141122]
["bitfinex","SOLUSD",1736542784659,13.81291428,187.53,187.48,132.141122]
["bitfinex","SOLUSD",1736542784958,13.81291428,187.54,187.49,147.626506]
["bitfinex","SOLUSD",1736542785137,13.81291428,187.55,187.49,147.626506]
["bitfinex","SOLUSD",1736542785336,13.81291428,187.57,187.5,124.77474647]
["bitfinex","SOLUSD",1736542785548,13.81291428,187.57,187.5,123.975112]
["bitfinex","SOLUSD",1736542785877,13.81291428,187.58,187.51,147.626506]
["bitfinex","SOLUSD",1736542786048,13.81291428,187.59,187.51,147.626506]
["bitfinex","SOLUSD",1736542786550,13.81291428,187.58,187.51,147.626506]
["bitfinex","SOLUSD",1736542786747,13.81291428,187.59,187.51,147.626506]
["bitfinex","SOLUSD",1736542786951,13.81291428,187.6,187.53,23.776884]
["bitfinex","SOLUSD",1736542787135,13.81291428,187.59,187.54,124.64908062]
["bitfinex","SOLUSD",1736542787337,13.81291428,187.59,187.54,123.849622]
["bitfinex","SOLUSD",1736542788069,13.81291428,187.6,187.55,0.79947985]
["bitfinex","SOLUSD",1736542788246,13.81291428,187.6,187.55,124.64910185]
["bitfinex","SOLUSD",1736542788438,6.3041,187.68,187.56,147.751996]
["bitfinex","SOLUSD",1736542788646,13.81291428,187.64,187.57,124.64901931]
["bitfinex","SOLUSD",1736542788850,13.81291428,187.64,187.57,123.849622]
["bitfinex","SOLUSD",1736542789071,13.81291428,187.63,187.58,0.79928383]
["bitfinex","SOLUSD",1736542789453,13.81291428,187.62,187.58,0.79928383]
["bitfinex","SOLUSD",1736542789845,13.81291428,187.63,187.58,0.79928383]
["bitfinex","SOLUSD",1736542791145,13.81291428,187.64,187.58,0.79928383]
["bitfinex","SOLUSD",1736542791460,13.81291428,187.63,187.58,0.79928383]
["bitfinex","SOLUSD",1736542792267,13.81291428,187.62,187.58,0.79928383]
["bitfinex","SOLUSD",1736542792671,13.81291428,187.63,187.58,0.79928383]
["bitfinex","SOLUSD",1736542792969,13.81291428,187.64,187.58,0.79928383]
["bitfinex","SOLUSD",1736542793171,13.81291428,187.65,187.58,124.64890583]
["bitfinex","SOLUSD",1736542793483,13.81291428,187.63,187.58,123.849622]
["bitfinex","SOLUSD",1736542793660,13.81291428,187.63,187.59,124.64888971]
["bitfinex","SOLUSD",1736542793963,13.81291428,187.65,187.6,147.626506]
["bitfinex","SOLUSD",1736542794370,13.81291428,187.66,187.6,147.626506]
["bitfinex","SOLUSD",1736542794750,13.81291428,187.66,187.61,0.79916784]
["bitfinex","SOLUSD",1736542795155,13.81291428,187.65,187.61,124.64878984]
["bitfinex","SOLUSD",1736542795364,8.84495009,187.64,187.61,123.849622]
["bitfinex","SOLUSD",1736542795947,8.84495009,187.62,187.57,130.139222]
["bitfinex","SOLUSD",1736542796867,8.84495009,187.62,187.57,123.849622]
["bitfinex","SOLUSD",1736542797067,28.776884,187.72,187.57,123.849622]
["bitfinex","SOLUSD",1736542797068,8.84495009,187.6,187.57,123.849622]
["bitfinex","SOLUSD",1736542797446,13.82925509,187.62,187.57,123.849622]
["bitfinex","SOLUSD",1736542797651,13.82925509,187.63,187.57,123.849622]
["bitfinex","SOLUSD",1736542798261,13.82925509,187.62,187.58,124.64892853]
["bitfinex","SOLUSD",1736542798461,13.82925509,187.65,187.58,123.849622]
["bitfinex","SOLUSD",1736542798668,13.82925509,187.65,187.59,148.42576647]
["bitfinex","SOLUSD",1736542798849,20.0,187.7,187.61,147.626506]
["bitfinex","SOLUSD",1736542798850,13.82925509,187.68,187.61,147.626506]
["bitfinex","SOLUSD",1736542799054,13.82925509,187.68,187.62,0.79912977]
["bitfinex","SOLUSD",1736542799249,8.0184,187.73,187.62,0.79912977]
["bitfinex","SOLUSD",1736542799250,13.82925509,187.7,187.63,147.626506]
["bitfinex","SOLUSD",1736542799476,13.82925509,187.71,187.64,0.79899862]
["bitfinex","SOLUSD",1736542799770,13.82925509,187.71,187.65,147.626506]
["bitfinex","SOLUSD",1736542799970,13.82925509,187.7,187.65,147.626506]
["bitfinex","SOLUSD",1736542800162,13.82925509,187.67,187.65,123.849622]
["bitfinex","SOLUSD",1736542800356,21.91665931,187.77,187.65,125.442722]
["bitfinex","SOLUSD",1736542800688,13.82925509,187.75,187.67,23.902374]
["bitfinex","SOLUSD",1736542800855,13.82925509,187.75,187.68,0.79883539]
["bitfinex","SOLUSD",1736542801060,13.82925509,187.74,187.68,0.79883539]
["bitfinex","SOLUSD",1736542801265,13.82925509,187.74,187.68,124.64845739]
["bitfinex","SOLUSD",1736542801477,9.76082206,187.81,187.67,23.902374]
["bitfinex","SOLUSD",1736542801478,13.82925509,187.75,187.69,147.626506]
["bitfinex","SOLUSD",1736542801675,13.82925509,187.78,187.72,0.12549]
["bitfinex","SOLUSD",1736542801963,9.76082206,187.81,187.72,0.12549]
["bitfinex","SOLUSD",1736542801964,21.92827715,187.81,187.74,0.12549]
["bitfinex","SOLUSD",1736542802174,13.82925509,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1736542802378,8.09902206,187.84,187.76,0.12549]
["bitfinex","SOLUSD",1736542802379,13.82925509,187.83,187.77,23.776884]
["bitfinex","SOLUSD",1736542802662,13.82925509,187.83,187.75,123.849622]
["bitfinex","SOLUSD",1736542802663,13.82925509,187.79,187.75,123.849622]
["bitfinex","SOLUSD",1736542802870,13.82925509,187.78,187.75,123.849622]
["bitfinex","SOLUSD",1736542803259,13.82925509,187.79,187.75,123.849622]
["bitfinex","SOLUSD",1736542803563,13.82925509,187.8,187.76,147.626506]
["bitfinex","SOLUSD",1736542803758,13.82925509,187.77,187.76,123.849622]
["bitfinex","SOLUSD",1736542803958,13.82925509,187.77,187.73,125.358322]
["bitfinex","SOLUSD",1736542804286,13.82925509,187.75,187.73,123.849622]
["bitfinex","SOLUSD",1736542804466,13.82925509,187.76,187.73,123.849622]
["bitfinex","SOLUSD",1736542805275,13.82925509,187.8,187.74,148.42520768]
["bitfinex","SOLUSD",1736542805482,13.82925509,187.81,187.74,147.626506]
["bitfinex","SOLUSD",1736542805782,13.82925509,187.82,187.76,147.685406]
["bitfinex","SOLUSD",1736542805979,13.82925509,187.82,187.77,0.79849409]
["bitfinex","SOLUSD",1736542806176,13.82925509,187.82,187.77,124.64811609]
["bitfinex","SOLUSD",1736542806376,13.82925509,187.81,187.77,123.849622]
["bitfinex","SOLUSD",1736542806568,13.82925509,187.83,187.77,123.849622]
["bitfinex","SOLUSD",1736542806882,13.82925509,187.78,187.77,123.849622]
["bitfinex","SOLUSD",1736542807189,13.82925509,187.78,187.76,123.908522]
["bitfinex","SOLUSD",1736542807368,13.82925509,187.77,187.76,123.908522]
["bitfinex","SOLUSD",1736542808369,13.82925509,187.77,187.76,0.0589]
["bitfinex","SOLUSD",1736542809263,42.10151623,187.77,187.76,0.0589]
["bitfinex","SOLUSD",1736542809759,22.10151623,187.77,187.76,123.908522]
["bitfinex","SOLUSD",1736542810065,22.10151623,187.78,187.76,123.908522]
["bitfinex","SOLUSD",1736542810682,22.10151623,187.77,187.76,123.908522]
["bitfinex","SOLUSD",1736542810982,22.10151623,187.77,187.76,0.0589]
["bitfinex","SOLUSD",1736542811197,44.32852246,187.77,187.76,0.0589]
["bitfinex","SOLUSD",1736542811489,20.0,187.74,187.67,123.849622]
["bitfinex","SOLUSD",1736542811671,18.5,187.74,187.67,123.849622]
["bitfinex","SOLUSD",1736542811858,22.10151623,187.68,187.67,123.849622]
["bitfinex","SOLUSD",1736542813266,22.10151623,187.69,187.67,123.849622]
["bitfinex","SOLUSD",1736542814075,22.10151623,187.72,187.67,123.849622]
["bitfinex","SOLUSD",1736542814572,6.2751,187.83,187.68,148.002976]
["bitfinex","SOLUSD",1736542814903,22.10151623,187.77,187.68,148.002976]
["bitfinex","SOLUSD",1736542815074,22.10151623,187.75,187.68,147.626506]
["bitfinex","SOLUSD",1736542815378,22.10151623,187.74,187.68,147.626506]
["bitfinex","SOLUSD",1736542815694,22.10151623,187.73,187.68,147.626506]
["bitfinex","SOLUSD",1736542816077,22.10151623,187.74,187.68,147.626506]
["bitfinex","SOLUSD",1736542816282,22.10151623,187.76,187.7,147.626506]
["bitfinex","SOLUSD",1736542816488,22.10151623,187.78,187.71,124.64832273]
["bitfinex","SOLUSD",1736542816670,22.10151623,187.77,187.73,31.97]
["bitfinex","SOLUSD",1736542817014,22.10151623,187.76,187.71,123.849622]
["bitfinex","SOLUSD",1736542817317,22.10151623,187.78,187.72,23.776884]
["bitfinex","SOLUSD",1736542817633,22.10151623,187.78,187.73,0.79867233]
["bitfinex","SOLUSD",1736542818302,22.10151623,187.78,187.73,124.64829433]
["bitfinex","SOLUSD",1736542818478,22.10151623,187.78,187.73,123.849622]
["bitfinex","SOLUSD",1736542819392,22.10151623,187.74,187.73,123.849622]
["bitfinex","SOLUSD",1736542819697,22.10151623,187.74,187.69,123.849622]
["bitfinex","SOLUSD",1736542819869,22.10151623,187.72,187.69,123.849622]
["bitfinex","SOLUSD",1736542821973,22.10151623,187.71,187.69,123.849622]
["bitfinex","SOLUSD",1736542822698,22.10151623,187.7,187.65,123.849622]
["bitfinex","SOLUSD",1736542823002,22.10151623,187.66,187.65,123.849622]
["bitfinex","SOLUSD",1736542825190,22.10151623,187.66,187.63,123.849622]
["bitfinex","SOLUSD",1736542825395,22.10151623,187.65,187.63,123.849622]
["bitfinex","SOLUSD",1736542827002,22.10151623,187.64,187.63,123.849622]
["bitfinex","SOLUSD",1736542827215,5.12549,187.73,187.63,123.849622]
["bitfinex","SOLUSD",1736542827216,22.10151623,187.68,187.63,123.849622]
["bitfinex","SOLUSD",1736542827886,22.10151623,187.7,187.64,147.626506]
["bitfinex","SOLUSD",1736542828284,22.10151623,187.73,187.66,23.776884]
["bitfinex","SOLUSD",1736542828500,22.10151623,187.73,187.68,23.776884]
["bitfinex","SOLUSD",1736542829201,22.10151623,187.72,187.68,147.626506]
["bitfinex","SOLUSD",1736542829804,22.10151623,187.73,187.68,147.626506]
["bitfinex","SOLUSD",1736542831419,22.09933543,187.73,187.68,147.626506]
["bitfinex","SOLUSD",1736542832307,22.09933543,187.74,187.69,124.64847677]
["bitfinex","SOLUSD",1736542832508,22.09933543,187.74,187.69,123.849622]
["bitfinex","SOLUSD",1736542833512,22.09933543,187.72,187.69,123.849622]
["bitfinex","SOLUSD",1736542835214,22.09933543,187.7,187.69,123.849622]
["bitfinex","SOLUSD",1736542837683,22.09933543,187.72,187.69,123.849622]
["bitfinex","SOLUSD",1736542838785,22.09933543,187.71,187.69,123.849622]
["bitfinex","SOLUSD",1736542840394,22.09933543,187.72,187.69,123.849622]
["bitfinex","SOLUSD",1736542840989,22.09933543,187.71,187.69,123.849622]
["bitfinex","SOLUSD",1736542841616,22.09933543,187.7,187.69,123.849622]
["bitfinex","SOLUSD",1736542842112,22.09933543,187.71,187.69,123.849622]
["bitfinex","SOLUSD",1736542844324,22.09933543,187.7,187.69,123.849622]
["bitfinex","SOLUSD",1736542845822,22.11256775,187.7,187.69,123.849622]
["bitfinex","SOLUSD",1736542848320,22.11256775,187.7,187.64,23.776884]
["bitfinex","SOLUSD",1736542848512,22.11256775,187.67,187.64,147.626506]
["bitfinex","SOLUSD",1736542849302,22.11256775,187.68,187.64,147.626506]
["bitfinex","SOLUSD",1736542849615,13.81984091,187.68,187.64,147.626506]
["bitfinex","SOLUSD",1736542850517,13.81984091,187.74,187.64,147.626506]
["bitfinex","SOLUSD",1736542850518,13.81984091,187.67,187.64,123.849622]
["bitfinex","SOLUSD",1736542852424,13.81984091,187.66,187.64,123.849622]
["bitfinex","SOLUSD",1736542852802,13.81984091,187.67,187.64,123.849622]
["bitfinex","SOLUSD",1736542855530,13.81984091,187.66,187.64,123.849622]
["bitfinex","SOLUSD",1736542855838,13.81984091,187.67,187.64,123.849622]
["bitfinex","SOLUSD",1736542856005,13.81984091,187.68,187.64,123.849622]
["bitfinex","SOLUSD",1736542857526,13.81984091,187.67,187.64,123.849622]
["bitfinex","SOLUSD",1736542859425,13.81984091,187.66,187.64,123.849622]
["bitfinex","SOLUSD",1736542861529,13.81984091,187.67,187.64,123.849622]
["bitfinex","SOLUSD",1736542861727,13.81984091,187.68,187.64,123.849622]
["bitfinex","SOLUSD",1736542861926,13.81984091,187.67,187.64,123.849622]
["bitfinex","SOLUSD",1736542862315,13.81984091,187.66,187.64,123.849622]
["bitfinex","SOLUSD",1736542863823,20.0,187.71,187.64,123.849622]
["bitfinex","SOLUSD",1736542863824,13.81984091,187.65,187.64,123.849622]
["bitfinex","SOLUSD",1736542866614,13.81984091,187.65,187.62,123.849622]
["bitfinex","SOLUSD",1736542866842,13.81984091,187.63,187.62,123.849622]
["bitfinex","SOLUSD",1736542867013,13.81984091,187.63,187.57,123.849622]
["bitfinex","SOLUSD",1736542867212,13.81984091,187.58,187.57,123.849622]
["bitfinex","SOLUSD",1736542867618,13.81984091,187.58,187.53,123.849622]
["bitfinex","SOLUSD",1736542867825,26.57034091,187.65,187.53,123.849622]
["bitfinex","SOLUSD",1736542867826,13.81984091,187.54,187.53,123.849622]
["bitfinex","SOLUSD",1736542868536,13.81984091,187.54,187.48,123.849622]
["bitfinex","SOLUSD",1736542868748,13.81984091,187.5,187.48,123.849622]
["bitfinex","SOLUSD",1736542868905,13.81984091,187.49,187.48,123.849622]
["bitfinex","SOLUSD",1736542869829,8.13,187.57,187.48,123.849622]
["bitfinex","SOLUSD",1736542870033,13.81984091,187.53,187.49,23.776884]
["bitfinex","SOLUSD",1736542870336,13.81984091,187.52,187.49,147.626506]
["bitfinex","SOLUSD",1736542870644,13.81984091,187.53,187.49,147.626506]
["bitfinex","SOLUSD",1736542871318,13.81984091,187.56,187.51,147.626506]
["bitfinex","SOLUSD",1736542871638,13.81984091,187.58,187.53,23.776884]
["bitfinex","SOLUSD",1736542872004,13.81984091,187.56,187.53,147.626506]
["bitfinex","SOLUSD",1736542873129,13.81984091,187.54,187.53,147.626506]
["bitfinex","SOLUSD",1736542873335,13.81984091,187.55,187.53,147.626506]
["bitfinex","SOLUSD",1736542874125,13.81984091,187.54,187.53,123.849622]
["bitfinex","SOLUSD",1736542874332,13.81984091,187.54,187.47,128.689622]
["bitfinex","SOLUSD",1736542874634,13.81984091,187.51,187.48,23.776884]
["bitfinex","SOLUSD",1736542874933,13.81984091,187.51,187.48,147.626506]
["bitfinex","SOLUSD",1736542875826,13.81984091,187.53,187.48,147.626506]
["bitfinex","SOLUSD",1736542876308,8.25549,187.62,187.48,147.626506]
["bitfinex","SOLUSD",1736542876515,8.13,187.62,187.5,23.776884]
["bitfinex","SOLUSD",1736542876824,13.81984091,187.58,187.51,0.12549]
["bitfinex","SOLUSD",1736542877027,13.81984091,187.58,187.51,0.92503195]
["bitfinex","SOLUSD",1736542878340,13.81984091,187.57,187.52,23.776884]
["bitfinex","SOLUSD",1736542879324,13.81984091,187.56,187.52,147.626506]
["bitfinex","SOLUSD",1736542880534,13.81984091,187.55,187.52,147.626506]
["bitfinex","SOLUSD",1736542881635,8.13,187.62,187.52,147.626506]
["bitfinex","SOLUSD",1736542881636,13.81984091,187.56,187.52,147.626506]
["bitfinex","SOLUSD",1736542881825,13.81984091,187.57,187.52,147.626506]
["bitfinex","SOLUSD",1736542882224,13.81984091,187.58,187.52,147.626506]
["bitfinex","SOLUSD",1736542882440,13.81984091,187.59,187.52,147.626506]
["bitfinex","SOLUSD",1736542883844,13.81984091,187.58,187.54,23.776884]
["bitfinex","SOLUSD",1736542885431,13.81984091,187.64,187.56,23.776884]
["bitfinex","SOLUSD",1736542885630,13.81984091,187.65,187.58,23.776884]
["bitfinex","SOLUSD",1736542885832,13.81984091,187.67,187.6,147.626506]
["bitfinex","SOLUSD",1736542886034,13.81984091,187.68,187.62,147.626506]
["bitfinex","SOLUSD",1736542886927,13.81984091,187.68,187.63,23.776884]
["bitfinex","SOLUSD",1736542887834,1.5423,187.73,187.63,147.626506]
["bitfinex","SOLUSD",1736542887835,13.81984091,187.67,187.63,147.626506]
["bitfinex","SOLUSD",1736542888219,13.81984091,187.68,187.63,147.626506]
["bitfinex","SOLUSD",1736542889640,13.81984091,187.69,187.63,147.626506]
["bitfinex","SOLUSD",1736542892562,1.5423,187.73,187.63,147.626506]
["bitfinex","SOLUSD",1736542892563,13.81984091,187.68,187.63,147.626506]
["bitfinex","SOLUSD",1736542893055,13.81984091,187.69,187.63,147.626506]
["bitfinex","SOLUSD",1736542893441,13.81984091,187.67,187.63,147.626506]
["bitfinex","SOLUSD",1736542893942,13.81984091,187.68,187.63,147.626506]
["bitfinex","SOLUSD",1736542897050,13.81984091,187.68,187.64,23.776884]
["bitfinex","SOLUSD",1736542898753,13.81984091,187.68,187.65,5.332]
["bitfinex","SOLUSD",1736542899656,13.81984091,187.69,187.66,23.776884]
["bitfinex","SOLUSD",1736542900334,13.81984091,187.68,187.66,147.626506]
["bitfinex","SOLUSD",1736542901764,13.81984091,187.69,187.66,147.626506]
["bitfinex","SOLUSD",1736542902171,1.5642,187.78,187.68,23.776884]
["bitfinex","SOLUSD",1736542902378,13.81984091,187.74,187.68,147.626506]
["bitfinex","SOLUSD",1736542903985,13.81984091,187.75,187.7,29.108884]
["bitfinex","SOLUSD",1736542904157,13.81984091,187.74,187.7,152.958506]
["bitfinex","SOLUSD",1736542904757,13.81984091,187.75,187.7,152.958506]
["bitfinex","SOLUSD",1736542905292,13.81984091,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1736542905498,19.92339441,187.89,187.72,23.776884]
["bitfinex","SOLUSD",1736542905499,13.81984091,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1736542905697,13.81984091,187.82,187.76,147.626506]
["bitfinex","SOLUSD",1736542906397,13.81984091,187.83,187.76,152.958506]
["bitfinex","SOLUSD",1736542907195,13.81984091,187.83,187.69,125.438222]
["bitfinex","SOLUSD",1736542907196,13.81984091,187.77,187.69,125.438222]
["bitfinex","SOLUSD",1736542907503,13.81984091,187.75,187.71,23.776884]
["bitfinex","SOLUSD",1736542908172,13.81984091,187.76,187.71,147.626506]
["bitfinex","SOLUSD",1736542908698,13.81984091,187.77,187.71,147.626506]
["bitfinex","SOLUSD",1736542909070,13.81984091,187.76,187.71,147.626506]
["bitfinex","SOLUSD",1736542909780,20.0,187.8,187.71,147.626506]
["bitfinex","SOLUSD",1736542909970,13.81984091,187.72,187.71,123.849622]
["bitfinex","SOLUSD",1736542912505,13.81984091,187.72,187.65,125.494522]
["bitfinex","SOLUSD",1736542912667,13.81984091,187.69,187.65,125.494522]
["bitfinex","SOLUSD",1736542912867,13.81984091,187.69,187.66,23.776884]
["bitfinex","SOLUSD",1736542913391,13.81984091,187.7,187.66,23.776884]
["bitfinex","SOLUSD",1736542916305,13.81984091,187.7,187.66,147.626506]
["bitfinex","SOLUSD",1736542916618,13.81984091,187.67,187.61,125.468622]
["bitfinex","SOLUSD",1736542916768,13.81984091,187.65,187.61,125.468622]
["bitfinex","SOLUSD",1736542917472,13.81984091,187.66,187.62,23.776884]
["bitfinex","SOLUSD",1736542917895,13.81984091,187.64,187.62,123.849622]
["bitfinex","SOLUSD",1736542918521,13.81984091,187.65,187.63,23.776884]
["bitfinex","SOLUSD",1736542919190,13.81984091,187.64,187.62,123.849622]
["bitfinex","SOLUSD",1736542919402,13.81984091,187.63,187.62,123.849622]
["bitfinex","SOLUSD",1736542922713,13.81984091,187.64,187.62,147.626506]
["bitfinex","SOLUSD",1736542922921,13.81984091,187.67,187.63,147.626506]
["bitfinex","SOLUSD",1736542923103,13.81984091,187.7,187.63,147.626506]
["bitfinex","SOLUSD",1736542923812,13.81984091,187.7,187.65,23.776884]
["bitfinex","SOLUSD",1736542924116,13.81984091,187.75,187.67,23.776884]
["bitfinex","SOLUSD",1736542924415,13.81984091,187.75,187.69,23.776884]
["bitfinex","SOLUSD",1736542924582,13.81984091,187.74,187.69,147.626506]
["bitfinex","SOLUSD",1736542925530,13.81984091,187.73,187.69,147.626506]
["bitfinex","SOLUSD",1736542925881,13.81984091,187.74,187.69,147.626506]
["bitfinex","SOLUSD",1736542927014,13.81984091,187.73,187.69,147.626506]
["bitfinex","SOLUSD",1736542927609,7.9598,187.79,187.69,147.626506]
["bitfinex","SOLUSD",1736542927610,13.81984091,187.72,187.69,147.626506]
["bitfinex","SOLUSD",1736542927792,13.81984091,187.7,187.69,123.849622]
["bitfinex","SOLUSD",1736542928185,13.81984091,187.74,187.65,128.729622]
["bitfinex","SOLUSD",1736542928384,13.81984091,187.69,187.66,147.626506]
["bitfinex","SOLUSD",1736542928877,13.81984091,187.7,187.66,147.626506]
["bitfinex","SOLUSD",1736542929100,7.9598,187.79,187.66,147.626506]
["bitfinex","SOLUSD",1736542929101,13.81984091,187.72,187.66,147.626506]
["bitfinex","SOLUSD",1736542932945,13.81984091,187.7,187.66,123.849622]
["bitfinex","SOLUSD",1736542933111,13.81984091,187.68,187.66,123.849622]
["bitfinex","SOLUSD",1736542933611,13.81984091,187.69,187.66,123.849622]
["bitfinex","SOLUSD",1736542935341,13.81984091,187.71,187.67,147.626506]
["bitfinex","SOLUSD",1736542935527,13.81984091,187.72,187.67,147.626506]
["bitfinex","SOLUSD",1736542936832,13.81984091,187.71,187.67,147.626506]
["bitfinex","SOLUSD",1736542938623,13.81984091,187.69,187.67,147.626506]
["bitfinex","SOLUSD",1736542939926,13.75483195,187.69,187.67,147.626506]
["bitfinex","SOLUSD",1736542940438,13.81984091,187.7,187.67,147.626506]
["bitfinex","SOLUSD",1736542941042,13.81984091,187.72,187.67,147.626506]
["bitfinex","SOLUSD",1736542943125,13.81984091,187.71,187.67,147.626506]
["bitfinex","SOLUSD",1736542943925,13.81984091,187.72,187.67,147.626506]
["bitfinex","SOLUSD",1736542946149,13.81984091,187.73,187.67,147.626506]
["bitfinex","SOLUSD",1736542946348,13.81984091,187.74,187.69,23.776884]
["bitfinex","SOLUSD",1736542946843,8.18075608,187.83,187.72,0.12549]
["bitfinex","SOLUSD",1736542947021,13.81984091,187.8,187.73,152.958506]
["bitfinex","SOLUSD",1736542947222,8.18075608,187.83,187.75,147.626506]
["bitfinex","SOLUSD",1736542947223,13.81984091,187.82,187.75,147.626506]
["bitfinex","SOLUSD",1736542947415,13.81984091,187.82,187.77,147.626506]
["bitfinex","SOLUSD",1736542947615,22.00059699,187.83,187.79,23.776884]
["bitfinex","SOLUSD",1736542947833,13.81984091,187.82,187.79,23.776884]
["bitfinex","SOLUSD",1736542948040,13.81984091,187.83,187.79,23.776884]
["bitfinex","SOLUSD",1736542948745,13.81984091,187.82,187.79,123.849622]
["bitfinex","SOLUSD",1736542949134,13.81984091,187.81,187.79,123.849622]
["bitfinex","SOLUSD",1736542949447,13.81984091,187.8,187.72,123.975112]
["bitfinex","SOLUSD",1736542949653,13.81984091,187.8,187.73,124.64827841]
["bitfinex","SOLUSD",1736542949851,13.81984091,187.8,187.74,23.776884]
["bitfinex","SOLUSD",1736542950053,13.81984091,187.8,187.74,24.57553635]
["bitfinex","SOLUSD",1736542951766,20.0,187.86,187.74,148.42515835]
["bitfinex","SOLUSD",1736542951934,13.81984091,187.81,187.74,147.626506]
["bitfinex","SOLUSD",1736542952247,13.81984091,187.8,187.76,147.626506]
["bitfinex","SOLUSD",1736542952453,13.81984091,187.81,187.76,147.626506]
["bitfinex","SOLUSD",1736542952758,13.81984091,187.8,187.76,147.626506]
["bitfinex","SOLUSD",1736542953049,13.81984091,187.81,187.76,147.626506]
["bitfinex","SOLUSD",1736542953255,13.81984091,187.81,187.78,23.776884]
["bitfinex","SOLUSD",1736542955548,13.81984091,187.82,187.78,147.626506]
["bitfinex","SOLUSD",1736542956457,13.81984091,187.8,187.78,147.626506]
["bitfinex","SOLUSD",1736542956859,13.81984091,187.81,187.78,147.626506]
["bitfinex","SOLUSD",1736542960175,13.81984091,187.8,187.78,147.626506]
["bitfinex","SOLUSD",1736542960350,20.0,187.87,187.78,147.626506]
["bitfinex","SOLUSD",1736542960556,13.81984091,187.81,187.78,147.626506]
["bitfinex","SOLUSD",1736542962774,13.81984091,187.8,187.78,147.626506]
["bitfinex","SOLUSD",1736542962986,13.81984091,187.79,187.78,147.626506]
["bitfinex","SOLUSD",1736542963775,13.81984091,187.8,187.78,147.626506]
["bitfinex","SOLUSD",1736542964350,13.81984091,187.81,187.78,147.626506]
["bitfinex","SOLUSD",1736542964549,13.81984091,187.8,187.78,147.626506]
["bitfinex","SOLUSD",1736542966074,13.81984091,187.82,187.78,147.626506]
["bitfinex","SOLUSD",1736542966777,13.81984091,187.83,187.78,147.626506]
["bitfinex","SOLUSD",1736542966979,13.81984091,187.82,187.78,147.626506]
["bitfinex","SOLUSD",1736542967278,8.8308821,187.82,187.78,147.626506]
["bitfinex","SOLUSD",1736542968280,6.2562,187.9,187.8,23.776884]
["bitfinex","SOLUSD",1736542968479,1.6055,187.92,187.82,23.776884]
["bitfinex","SOLUSD",1736542968668,8.8308821,187.88,187.84,23.776884]
["bitfinex","SOLUSD",1736542968854,8.8308821,187.89,187.84,147.626506]
["bitfinex","SOLUSD",1736542969681,8.8308821,187.91,187.86,147.626506]
["bitfinex","SOLUSD",1736542970978,8.8308821,187.92,187.88,23.776884]
["bitfinex","SOLUSD",1736542971293,13.78406672,187.92,187.88,147.626506]
["bitfinex","SOLUSD",1736542971460,13.78406672,187.93,187.88,147.626506]
["bitfinex","SOLUSD",1736542971664,13.78406672,187.92,187.88,147.626506]
["bitfinex","SOLUSD",1736542971862,13.78406672,187.92,187.88,123.849622]
["bitfinex","SOLUSD",1736542972294,13.78406672,187.92,187.89,23.776884]
["bitfinex","SOLUSD",1736542972674,13.78406672,187.91,187.89,147.626506]
["bitfinex","SOLUSD",1736542972874,13.78406672,187.92,187.89,147.626506]
["bitfinex","SOLUSD",1736542973491,13.78406672,187.93,187.89,147.626506]
["bitfinex","SOLUSD",1736542973700,13.90955672,188.01,187.89,147.626506]
["bitfinex","SOLUSD",1736542973701,13.78406672,187.94,187.89,147.626506]
["bitfinex","SOLUSD",1736542974009,13.78406672,187.95,187.89,147.626506]
["bitfinex","SOLUSD",1736542975105,13.78406672,187.92,187.89,147.626506]
["bitfinex","SOLUSD",1736542975298,13.78406672,187.91,187.89,147.626506]
["bitfinex","SOLUSD",1736542975500,13.78406672,187.9,187.89,147.626506]
["bitfinex","SOLUSD",1736542976609,13.78406672,187.91,187.89,147.626506]
["bitfinex","SOLUSD",1736542976802,13.78406672,187.92,187.89,147.626506]
["bitfinex","SOLUSD",1736542977803,13.78406672,187.91,187.89,147.626506]
["bitfinex","SOLUSD",1736542980421,13.78406672,187.93,187.89,147.626506]
["bitfinex","SOLUSD",1736542981530,13.78406672,187.92,187.89,147.626506]
["bitfinex","SOLUSD",1736542981733,13.78406672,187.91,187.89,147.626506]
["bitfinex","SOLUSD",1736542982516,13.78406672,187.92,187.89,147.626506]
["bitfinex","SOLUSD",1736542983020,13.78406672,187.93,187.89,147.626506]
["bitfinex","SOLUSD",1736542987237,13.78406672,187.94,187.89,147.626506]
["bitfinex","SOLUSD",1736542987402,13.78406672,187.93,187.89,147.626506]
["bitfinex","SOLUSD",1736542988630,1.6025,188.02,187.91,152.958506]
["bitfinex","SOLUSD",1736542988631,13.78406672,187.97,187.91,152.958506]
["bitfinex","SOLUSD",1736542988831,13.78406672,187.98,187.92,0.12549]
["bitfinex","SOLUSD",1736542989042,13.78406672,187.99,187.93,184.978506]
["bitfinex","SOLUSD",1736542989203,13.78406672,188.0,187.95,147.626506]
["bitfinex","SOLUSD",1736542990636,13.78406672,187.99,187.95,147.626506]
["bitfinex","SOLUSD",1736542990816,13.78406672,187.98,187.95,147.626506]
["bitfinex","SOLUSD",1736542992821,13.78406672,187.96,187.95,147.626506]
["bitfinex","SOLUSD",1736542993343,8.81827578,187.96,187.95,147.626506]
["bitfinex","SOLUSD",1736542993509,8.81827578,187.97,187.95,147.626506]
["bitfinex","SOLUSD",1736542994652,8.81827578,187.98,187.95,147.626506]
["bitfinex","SOLUSD",1736542994823,1.5401,188.06,187.95,147.626506]
["bitfinex","SOLUSD",1736542995153,8.81827578,188.0,187.95,147.626506]
["bitfinex","SOLUSD",1736542995346,13.77338162,187.99,187.95,147.626506]
["bitfinex","SOLUSD",1736542995522,13.77338162,187.98,187.95,147.626506]
["bitfinex","SOLUSD",1736542995855,13.77338162,187.99,187.95,147.626506]
["bitfinex","SOLUSD",1736543000153,13.77338162,187.98,187.95,123.849622]
["bitfinex","SOLUSD",1736543000648,13.77338162,187.97,187.96,23.776884]
["bitfinex","SOLUSD",1736543000847,13.77338162,187.97,187.95,123.849622]
["bitfinex","SOLUSD",1736543001028,13.77338162,187.96,187.95,123.849622]
["bitfinex","SOLUSD",1736543007034,13.77338162,187.96,187.91,23.776884]
["bitfinex","SOLUSD",1736543007235,13.77338162,187.95,187.91,147.626506]
["bitfinex","SOLUSD",1736543009772,13.77338162,187.97,187.93,23.776884]
["bitfinex","SOLUSD",1736543010169,13.77338162,187.98,187.93,23.776884]
["bitfinex","SOLUSD",1736543010864,13.77338162,187.97,187.93,23.776884]
["bitfinex","SOLUSD",1736543011590,13.77338162,188.01,187.93,23.776884]
["bitfinex","SOLUSD",1736543011591,13.77338162,187.96,187.93,23.776884]
["bitfinex","SOLUSD",1736543011792,13.77338162,187.95,187.93,147.626506]
["bitfinex","SOLUSD",1736543012399,13.77338162,187.94,187.93,147.626506]
["bitfinex","SOLUSD",1736543013769,13.77338162,187.95,187.94,23.776884]
["bitfinex","SOLUSD",1736543013996,13.77338162,187.95,187.93,123.849622]
["bitfinex","SOLUSD",1736543014599,13.77338162,187.96,187.93,123.849622]
["bitfinex","SOLUSD",1736543014805,13.77338162,187.96,187.94,23.776884]
["bitfinex","SOLUSD",1736543015202,13.77338162,187.95,187.94,147.626506]
["bitfinex","SOLUSD",1736543016084,13.77338162,187.96,187.94,147.626506]
["bitfinex","SOLUSD",1736543016472,13.77338162,187.98,187.94,147.626506]
["bitfinex","SOLUSD",1736543017401,8.81604858,187.98,187.94,147.626506]
["bitfinex","SOLUSD",1736543019974,8.81604858,187.97,187.94,147.626506]
["bitfinex","SOLUSD",1736543020175,8.81604858,187.96,187.94,147.626506]
["bitfinex","SOLUSD",1736543020394,8.81604858,187.95,187.94,123.849622]
["bitfinex","SOLUSD",1736543023784,8.81604858,187.95,187.94,129.181622]
["bitfinex","SOLUSD",1736543023984,8.81604858,187.95,187.94,123.849622]
["bitfinex","SOLUSD",1736543024196,8.24641309,188.04,187.95,147.626506]
["bitfinex","SOLUSD",1736543024400,8.81604858,187.98,187.95,147.626506]
["bitfinex","SOLUSD",1736543025515,8.81604858,187.97,187.95,147.626506]
["bitfinex","SOLUSD",1736543025711,8.81604858,187.96,187.95,147.626506]
["bitfinex","SOLUSD",1736543029303,8.81604858,187.96,187.95,123.849622]
["bitfinex","SOLUSD",1736543030894,8.81604858,187.96,187.91,23.776884]
["bitfinex","SOLUSD",1736543031082,8.81604858,187.93,187.91,147.626506]
["bitfinex","SOLUSD",1736543032219,8.81604858,187.94,187.91,147.626506]
["bitfinex","SOLUSD",1736543033122,8.81604858,187.92,187.91,147.626506]
["bitfinex","SOLUSD",1736543040520,8.81604858,187.92,187.91,123.849622]
["bitfinex","SOLUSD",1736543041529,8.81604858,187.92,187.91,147.626506]
["bitfinex","SOLUSD",1736543042928,8.81604858,187.92,187.91,23.776884]
["bitfinex","SOLUSD",1736543043441,8.81604858,187.92,187.88,23.776884]
["bitfinex","SOLUSD",1736543043609,8.81604858,187.92,187.88,147.626506]
["bitfinex","SOLUSD",1736543044013,8.81604858,187.92,187.9,23.776884]
["bitfinex","SOLUSD",1736543044228,8.81604858,187.91,187.9,147.626506]
["bitfinex","SOLUSD",1736543045427,8.81604858,187.93,187.9,147.626506]
["bitfinex","SOLUSD",1736543045640,8.24641309,188.0,187.92,147.626506]
["bitfinex","SOLUSD",1736543045848,8.81604858,187.97,187.92,147.626506]
["bitfinex","SOLUSD",1736543047924,8.81604858,187.96,187.92,147.626506]
["bitfinex","SOLUSD",1736543049530,8.81604858,187.97,187.92,147.626506]
["bitfinex","SOLUSD",1736543051041,35.26419432,188.01,187.92,147.626506]
["bitfinex","SOLUSD",1736543051042,8.81604858,187.95,187.92,147.626506]
["bitfinex","SOLUSD",1736543051436,8.81604858,187.96,187.92,147.626506]
["bitfinex","SOLUSD",1736543051640,8.81604858,187.97,187.92,147.626506]
["bitfinex","SOLUSD",1736543053856,8.81604858,187.97,187.92,147.626506]
["bitfinex","SOLUSD",1736543054150,8.81604858,187.96,187.94,23.776884]
["bitfinex","SOLUSD",1736543056456,35.26419432,188.01,187.94,23.776884]
["bitfinex","SOLUSD",1736543056457,8.81604858,187.95,187.94,147.626506]
["bitfinex","SOLUSD",1736543059451,8.81604858,187.96,187.94,147.626506]
["bitfinex","SOLUSD",1736543060357,8.81604858,187.98,187.94,147.626506]
["bitfinex","SOLUSD",1736543061348,8.81604858,187.97,187.94,147.626506]
["bitfinex","SOLUSD",1736543061559,8.81604858,187.96,187.94,147.626506]
["bitfinex","SOLUSD",1736543063765,8.81604858,187.95,187.94,147.626506]
["bitfinex","SOLUSD",1736543064735,8.81604858,187.97,187.94,147.626506]
["bitfinex","SOLUSD",1736543065671,8.81604858,187.98,187.94,147.626506]
["bitfinex","SOLUSD",1736543067844,8.81604858,188.0,187.94,147.626506]
["bitfinex","SOLUSD",1736543068384,8.81604858,188.03,187.96,23.776884]
["bitfinex","SOLUSD",1736543068577,8.81604858,188.04,187.98,149.158806]
["bitfinex","SOLUSD",1736543068876,8.81604858,188.05,187.98,149.158806]
["bitfinex","SOLUSD",1736543069188,8.81604858,188.05,188.0,23.776884]
["bitfinex","SOLUSD",1736543070458,8.81604858,188.04,188.0,147.626506]
["bitfinex","SOLUSD",1736543072569,8.81604858,188.05,188.0,147.626506]
["bitfinex","SOLUSD",1736543075595,8.81604858,188.04,188.0,147.626506]
["bitfinex","SOLUSD",1736543075803,8.81604858,188.03,188.0,147.626506]
["bitfinex","SOLUSD",1736543078096,8.81604858,188.01,188.0,123.849622]
["bitfinex","SOLUSD",1736543078470,8.81604858,188.01,188.0,147.626506]
["bitfinex","SOLUSD",1736543088214,8.81604858,188.02,188.01,23.776884]
["bitfinex","SOLUSD",1736543089314,8.81604858,188.03,188.01,147.626506]
["bitfinex","SOLUSD",1736543092911,1.573,188.08,188.01,147.626506]
["bitfinex","SOLUSD",1736543093122,8.81604858,188.02,187.96,137.150022]
["bitfinex","SOLUSD",1736543093694,8.81604858,188.02,187.97,23.776884]
["bitfinex","SOLUSD",1736543096713,8.81604858,188.02,187.97,147.626506]
["bitfinex","SOLUSD",1736543099620,8.81604858,188.02,187.98,23.776884]
["bitfinex","SOLUSD",1736543102720,8.81604858,188.02,187.98,147.626506]
["bitfinex","SOLUSD",1736543103026,8.81604858,188.03,187.98,147.626506]
["bitfinex","SOLUSD",1736543103804,8.81604858,188.04,187.98,147.626506]
["bitfinex","SOLUSD",1736543105306,8.81604858,188.03,187.98,147.626506]
["bitfinex","SOLUSD",1736543106321,8.81604858,188.04,187.98,147.626506]
["bitfinex","SOLUSD",1736543107527,8.81604858,188.05,188.0,23.776884]
["bitfinex","SOLUSD",1736543107726,8.37190309,188.13,188.0,23.776884]
["bitfinex","SOLUSD",1736543107727,8.81604858,188.06,188.0,0.79755221]
["bitfinex","SOLUSD",1736543108025,8.81604858,188.07,188.01,23.776884]
["bitfinex","SOLUSD",1736543108411,8.81604858,188.09,188.03,147.626506]
["bitfinex","SOLUSD",1736543108611,8.81604858,188.1,188.03,147.626506]
["bitfinex","SOLUSD",1736543108813,8.81604858,188.09,188.03,147.626506]
["bitfinex","SOLUSD",1736543109131,8.81604858,188.12,188.06,0.37647]
["bitfinex","SOLUSD",1736543109295,8.24641309,188.16,188.09,23.776884]
["bitfinex","SOLUSD",1736543109500,8.1989,188.17,188.09,148.42365282]
["bitfinex","SOLUSD",1736543109501,8.81604858,188.15,188.09,148.42365282]
["bitfinex","SOLUSD",1736543109815,8.81604858,188.15,188.09,147.626506]
["bitfinex","SOLUSD",1736543110218,1.5488,188.17,188.09,147.626506]
["bitfinex","SOLUSD",1736543110400,8.81604858,188.15,188.09,147.626506]
["bitfinex","SOLUSD",1736543110600,8.81604858,188.14,188.09,147.626506]
["bitfinex","SOLUSD",1736543110909,8.81604858,188.12,188.09,147.626506]
["bitfinex","SOLUSD",1736543111236,8.81604858,188.11,188.09,147.626506]
["bitfinex","SOLUSD",1736543111421,8.81604858,188.1,188.09,147.626506]
["bitfinex","SOLUSD",1736543112205,8.81604858,188.1,188.09,123.849622]
["bitfinex","SOLUSD",1736543114735,8.81604858,188.1,188.07,23.776884]
["bitfinex","SOLUSD",1736543115028,8.81604858,188.08,188.07,147.626506]
["bitfinex","SOLUSD",1736543116127,20.0,188.15,188.07,147.626506]
["bitfinex","SOLUSD",1736543116332,8.81604858,188.12,188.07,147.626506]
["bitfinex","SOLUSD",1736543116715,1.5488,188.17,188.07,147.626506]
["bitfinex","SOLUSD",1736543116716,8.81604858,188.13,188.07,147.626506]
["bitfinex","SOLUSD",1736543117807,8.81604858,188.12,188.07,147.626506]
["bitfinex","SOLUSD",1736543118016,8.81604858,188.11,188.07,147.626506]
["bitfinex","SOLUSD",1736543118217,8.81604858,188.12,188.07,147.626506]
["bitfinex","SOLUSD",1736543120526,8.81604858,188.1,188.07,147.626506]
["bitfinex","SOLUSD",1736543121333,8.81604858,188.08,188.03,123.849622]
["bitfinex","SOLUSD",1736543121535,8.81604858,188.04,188.03,123.849622]
["bitfinex","SOLUSD",1736543121828,8.81604858,188.04,188.03,147.626506]
["bitfinex","SOLUSD",1736543122942,8.81604858,188.05,188.04,23.776884]
["bitfinex","SOLUSD",1736543125245,8.81604858,188.05,188.03,123.849622]
["bitfinex","SOLUSD",1736543125542,8.81604858,188.04,187.98,123.975112]
["bitfinex","SOLUSD",1736543125712,8.81604858,188.03,187.99,23.776884]
["bitfinex","SOLUSD",1736543126240,8.81604858,188.04,187.99,147.626506]
["bitfinex","SOLUSD",1736543129446,8.81604858,188.03,187.99,147.626506]
["bitfinex","SOLUSD",1736543129647,8.81604858,188.02,187.99,147.626506]
["bitfinex","SOLUSD",1736543132746,1.581,188.09,187.99,147.626506]
["bitfinex","SOLUSD",1736543132747,8.81604858,188.0,187.99,147.626506]
["bitfinex","SOLUSD",1736543132959,20.0,187.97,187.89,123.849622]
["bitfinex","SOLUSD",1736543133142,8.81604858,187.9,187.89,123.849622]
["bitfinex","SOLUSD",1736543133750,8.81604858,187.9,187.89,152.955506]
["bitfinex","SOLUSD",1736543133935,8.81604858,187.9,187.89,129.178622]
["bitfinex","SOLUSD",1736543134342,8.81604858,187.9,187.89,152.955506]
["bitfinex","SOLUSD",1736543134844,8.81604858,187.9,187.89,129.178622]
["bitfinex","SOLUSD",1736543135644,36.79649432,188.01,187.9,123.975112]
["bitfinex","SOLUSD",1736543135957,8.81604858,187.96,187.91,147.626506]
["bitfinex","SOLUSD",1736543136248,8.81604858,187.95,187.91,147.626506]
["bitfinex","SOLUSD",1736543137027,8.81604858,187.94,187.91,147.626506]
["bitfinex","SOLUSD",1736543137445,13.7809888,187.94,187.91,147.626506]
["bitfinex","SOLUSD",1736543137741,13.7809888,187.93,187.91,147.626506]
["bitfinex","SOLUSD",1736543143855,13.7809888,187.93,187.92,23.776884]
["bitfinex","SOLUSD",1736543144157,13.7809888,187.93,187.91,123.849622]
["bitfinex","SOLUSD",1736543144961,13.7809888,187.93,187.92,23.776884]
["bitfinex","SOLUSD",1736543146960,13.7809888,187.93,187.91,123.849622]
["bitfinex","SOLUSD",1736543147139,13.7809888,187.92,187.91,123.849622]
["bitfinex","SOLUSD",1736543147539,13.7809888,187.92,187.91,147.626506]
["bitfinex","SOLUSD",1736543152449,13.7809888,187.94,187.92,23.776884]
["bitfinex","SOLUSD",1736543152859,13.7809888,187.93,187.92,147.626506]
["bitfinex","SOLUSD",1736543153842,15.3132888,188.01,187.92,147.626506]
["bitfinex","SOLUSD",1736543153843,13.7809888,187.94,187.92,147.626506]
["bitfinex","SOLUSD",1736543154385,13.7809888,187.93,187.92,147.626506]
["bitfinex","SOLUSD",1736543159459,8.82316915,187.93,187.92,147.626506]
["bitfinex","SOLUSD",1736543163875,8.82316915,187.93,187.92,152.955506]
["bitfinex","SOLUSD",1736543164198,20.0,187.9,187.87,5.329]
["bitfinex","SOLUSD",1736543164505,44.11584575,187.88,187.8,123.849622]
["bitfinex","SOLUSD",1736543164698,8.82316915,187.81,187.8,123.849622]
["bitfinex","SOLUSD",1736543165200,8.82316915,187.81,187.8,147.626506]
["bitfinex","SOLUSD",1736543166215,8.82316915,187.81,187.8,123.849622]
["bitfinex","SOLUSD",1736543166784,8.82316915,187.81,187.8,147.626506]
["bitfinex","SOLUSD",1736543167289,13.80422011,187.81,187.8,147.626506]
["bitfinex","SOLUSD",1736543173520,13.80422011,187.81,187.8,23.776884]
["bitfinex","SOLUSD",1736543177318,13.80422011,187.81,187.75,123.849622]
["bitfinex","SOLUSD",1736543177625,13.80422011,187.76,187.75,123.849622]
["bitfinex","SOLUSD",1736543178593,13.80422011,187.76,187.75,147.626506]
["bitfinex","SOLUSD",1736543184829,27.60844022,187.76,187.7,123.849622]
["bitfinex","SOLUSD",1736543185016,13.80422011,187.71,187.7,123.849622]
["bitfinex","SOLUSD",1736543185219,13.80422011,187.71,187.7,147.626506]
["bitfinex","SOLUSD",1736543185419,13.80422011,187.71,187.7,123.849622]
["bitfinex","SOLUSD",1736543186134,13.80422011,187.71,187.7,147.626506]
["bitfinex","SOLUSD",1736543188947,13.80422011,187.71,187.64,123.849622]
["bitfinex","SOLUSD",1736543189152,27.60844022,187.65,187.59,125.394922]
["bitfinex","SOLUSD",1736543189320,8.85227183,187.6,187.59,123.849622]
["bitfinex","SOLUSD",1736543189648,8.85227183,187.62,187.6,147.626506]
["bitfinex","SOLUSD",1736543191739,8.85227183,187.61,187.6,147.626506]
["bitfinex","SOLUSD",1736543195337,8.85227183,187.61,187.6,123.849622]
["bitfinex","SOLUSD",1736543196848,20.0,187.69,187.61,147.626506]
["bitfinex","SOLUSD",1736543197032,8.85227183,187.62,187.61,147.626506]
["bitfinex","SOLUSD",1736543197352,20.0,187.69,187.61,147.626506]
["bitfinex","SOLUSD",1736543197531,8.85227183,187.62,187.61,147.626506]
["bitfinex","SOLUSD",1736543197728,8.85227183,187.62,187.54,1.5453]
["bitfinex","SOLUSD",1736543197948,8.85227183,187.55,187.54,125.394922]
["bitfinex","SOLUSD",1736543198658,8.85227183,187.55,187.54,125.520412]
["bitfinex","SOLUSD",1736543198957,8.85227183,187.55,187.54,149.297296]
["bitfinex","SOLUSD",1736543199250,8.85227183,187.56,187.55,23.776884]
["bitfinex","SOLUSD",1736543202353,1.5801,187.65,187.55,147.626506]
["bitfinex","SOLUSD",1736543202573,1.5586,187.7,187.59,147.626506]
["bitfinex","SOLUSD",1736543202728,8.85227183,187.63,187.59,147.626506]
["bitfinex","SOLUSD",1736543202931,8.85227183,187.62,187.59,147.626506]
["bitfinex","SOLUSD",1736543204352,1.5586,187.7,187.62,0.12549]
["bitfinex","SOLUSD",1736543204552,8.85227183,187.65,187.63,23.776884]
["bitfinex","SOLUSD",1736543205058,8.85227183,187.65,187.63,55.746884]
["bitfinex","SOLUSD",1736543205230,8.85227183,187.65,187.63,23.776884]
["bitfinex","SOLUSD",1736543205663,8.85227183,187.65,187.63,147.626506]
["bitfinex","SOLUSD",1736543205849,8.85227183,187.64,187.63,147.626506]
["bitfinex","SOLUSD",1736543206733,8.85227183,187.64,187.63,123.849622]
["bitfinex","SOLUSD",1736543207259,8.85227183,187.64,187.56,137.177922]
["bitfinex","SOLUSD",1736543207436,8.85227183,187.59,187.56,137.177922]
["bitfinex","SOLUSD",1736543207639,8.85227183,187.58,187.57,147.751996]
["bitfinex","SOLUSD",1736543208044,8.85227183,187.58,187.57,123.849622]
["bitfinex","SOLUSD",1736543208479,8.85227183,187.58,187.57,147.626506]
["bitfinex","SOLUSD",1736543209161,8.85227183,187.58,187.57,123.849622]
["bitfinex","SOLUSD",1736543209342,8.85227183,187.58,187.57,147.626506]
["bitfinex","SOLUSD",1736543214260,8.85227183,187.58,187.57,123.849622]
["bitfinex","SOLUSD",1736543214573,8.85227183,187.58,187.51,24.153354]
["bitfinex","SOLUSD",1736543214879,8.85227183,187.55,187.51,148.80256286]
["bitfinex","SOLUSD",1736543215083,8.85227183,187.55,187.51,148.002976]
["bitfinex","SOLUSD",1736543215880,8.85227183,187.54,187.51,148.002976]
["bitfinex","SOLUSD",1736543216356,8.85227183,187.52,187.51,147.751996]
["bitfinex","SOLUSD",1736543216990,8.85227183,187.52,187.51,147.626506]
["bitfinex","SOLUSD",1736543217284,8.85227183,187.52,187.51,123.849622]
["bitfinex","SOLUSD",1736543217659,8.85227183,187.52,187.51,147.626506]
["bitfinex","SOLUSD",1736543217969,8.85227183,187.52,187.51,123.849622]
["bitfinex","SOLUSD",1736543218345,8.85227183,187.52,187.51,147.626506]
["bitfinex","SOLUSD",1736543222453,8.85227183,187.52,187.46,123.849622]
["bitfinex","SOLUSD",1736543222659,8.85227183,187.47,187.46,123.849622]
["bitfinex","SOLUSD",1736543223686,8.85227183,187.48,187.47,23.776884]
["bitfinex","SOLUSD",1736543223872,8.85227183,187.48,187.47,147.626506]
["bitfinex","SOLUSD",1736543225593,8.85227183,187.49,187.47,147.626506]
["bitfinex","SOLUSD",1736543225753,8.85227183,187.48,187.47,147.626506]
["bitfinex","SOLUSD",1736543225954,8.85227183,187.48,187.47,123.849622]
["bitfinex","SOLUSD",1736543226778,8.85227183,187.48,187.47,147.626506]
["bitfinex","SOLUSD",1736543232161,8.85227183,187.48,187.47,123.849622]
["bitfinex","SOLUSD",1736543233484,8.85227183,187.48,187.4,15.25033978]
["bitfinex","SOLUSD",1736543233485,8.85227183,187.48,187.4,15.12484978]
["bitfinex","SOLUSD",1736543233674,8.85227183,187.43,187.39,125.448922]
["bitfinex","SOLUSD",1736543234594,8.85227183,187.43,187.41,23.776884]
["bitfinex","SOLUSD",1736543234969,8.85227183,187.43,187.4,23.902374]
["bitfinex","SOLUSD",1736543235296,8.85227183,187.44,187.4,148.55211539]
["bitfinex","SOLUSD",1736543235476,8.85227183,187.44,187.4,147.751996]
["bitfinex","SOLUSD",1736543237478,8.85227183,187.43,187.4,147.751996]
["bitfinex","SOLUSD",1736543237793,8.85227183,187.41,187.38,137.191322]
["bitfinex","SOLUSD",1736543238091,8.85227183,187.39,187.33,125.392222]
["bitfinex","SOLUSD",1736543238300,8.85227183,187.38,187.34,123.849622]
["bitfinex","SOLUSD",1736543238798,8.85227183,187.38,187.35,23.776884]
["bitfinex","SOLUSD",1736543239507,8.85227183,187.37,187.35,23.776884]
["bitfinex","SOLUSD",1736543241193,8.85227183,187.36,187.35,23.776884]
["bitfinex","SOLUSD",1736543241392,8.85227183,187.37,187.35,23.776884]
["bitfinex","SOLUSD",1736543242495,8.85227183,187.39,187.35,23.776884]
["bitfinex","SOLUSD",1736543244605,8.85227183,187.4,187.35,147.626506]
["bitfinex","SOLUSD",1736543244811,8.85227183,187.41,187.37,23.776884]
["bitfinex","SOLUSD",1736543245101,8.85227183,187.4,187.37,23.776884]
["bitfinex","SOLUSD",1736543246383,8.85227183,187.41,187.37,147.626506]
["bitfinex","SOLUSD",1736543246585,8.85227183,187.43,187.4,0.12549]
["bitfinex","SOLUSD",1736543246905,7.65,187.51,187.41,147.626506]
["bitfinex","SOLUSD",1736543246906,8.85227183,187.46,187.41,147.626506]
["bitfinex","SOLUSD",1736543247400,8.85227183,187.45,187.41,147.626506]
["bitfinex","SOLUSD",1736543247598,7.65,187.51,187.38,137.191022]
["bitfinex","SOLUSD",1736543247804,8.85227183,187.41,187.33,156.802122]
["bitfinex","SOLUSD",1736543248100,8.85227183,187.4,187.36,0.12549]
["bitfinex","SOLUSD",1736543248691,8.85227183,187.39,187.36,147.751996]
["bitfinex","SOLUSD",1736543250014,8.85227183,187.38,187.36,147.626506]
["bitfinex","SOLUSD",1736543250176,8.85227183,187.37,187.36,23.776884]
["bitfinex","SOLUSD",1736543251296,8.85227183,187.37,187.31,123.849622]
["bitfinex","SOLUSD",1736543251490,8.85227183,187.32,187.28,137.198322]
["bitfinex","SOLUSD",1736543251823,8.85227183,187.31,187.28,123.849622]
["bitfinex","SOLUSD",1736543252200,8.85227183,187.3,187.28,123.849622]
["bitfinex","SOLUSD",1736543252520,8.85227183,187.31,187.28,123.849622]
["bitfinex","SOLUSD",1736543252888,1.6376,187.39,187.29,0.25098]
["bitfinex","SOLUSD",1736543253084,8.85227183,187.33,187.3,147.626506]
["bitfinex","SOLUSD",1736543253638,1.6376,187.39,187.32,23.776884]
["bitfinex","SOLUSD",1736543253810,8.85227183,187.36,187.32,147.626506]
["bitfinex","SOLUSD",1736543255399,13.86605865,187.36,187.32,147.626506]
["bitfinex","SOLUSD",1736543256122,13.86605865,187.36,187.33,0.12549]
["bitfinex","SOLUSD",1736543256324,13.86605865,187.39,187.35,123.975112]
["bitfinex","SOLUSD",1736543256482,13.86605865,187.39,187.36,23.776884]
["bitfinex","SOLUSD",1736543257097,13.86605865,187.4,187.36,23.776884]
["bitfinex","SOLUSD",1736543257693,13.86605865,187.39,187.36,23.776884]
["bitfinex","SOLUSD",1736543257990,13.86605865,187.4,187.36,23.776884]
["bitfinex","SOLUSD",1736543258188,13.86605865,187.41,187.36,147.626506]
["bitfinex","SOLUSD",1736543258417,13.86605865,187.42,187.36,23.776884]
["bitfinex","SOLUSD",1736543258715,13.86605865,187.41,187.36,23.776884]
["bitfinex","SOLUSD",1736543259428,13.86605865,187.44,187.39,0.12549]
["bitfinex","SOLUSD",1736543259628,13.86605865,187.42,187.39,0.12549]
["bitfinex","SOLUSD",1736543259805,13.86605865,187.43,187.39,0.12549]
["bitfinex","SOLUSD",1736543260531,13.86605865,187.42,187.38,147.626506]
["bitfinex","SOLUSD",1736543260703,13.86605865,187.41,187.38,147.626506]
["bitfinex","SOLUSD",1736543260904,13.86605865,187.4,187.34,130.447612]
["bitfinex","SOLUSD",1736543261423,13.86605865,187.4,187.38,23.776884]
["bitfinex","SOLUSD",1736543261833,13.86605865,187.4,187.36,23.776884]
["bitfinex","SOLUSD",1736543262132,13.86605865,187.4,187.35,124.226092]
["bitfinex","SOLUSD",1736543262429,13.86605865,187.4,187.36,23.776884]
["bitfinex","SOLUSD",1736543262652,13.86605865,187.39,187.36,23.776884]
["bitfinex","SOLUSD",1736543263133,13.86605865,187.4,187.36,23.776884]
["bitfinex","SOLUSD",1736543265237,13.86605865,187.39,187.36,23.776884]
["bitfinex","SOLUSD",1736543267851,13.86605865,187.41,187.37,0.12549]
["bitfinex","SOLUSD",1736543268149,13.86605865,187.42,187.38,23.776884]
["bitfinex","SOLUSD",1736543269218,13.86605865,187.41,187.34,137.193922]
["bitfinex","SOLUSD",1736543269419,13.86605865,187.4,187.34,137.193922]
["bitfinex","SOLUSD",1736543270242,13.86605865,187.4,187.35,24.153354]
["bitfinex","SOLUSD",1736543272544,13.86605865,187.37,187.32,125.459022]
["bitfinex","SOLUSD",1736543272729,13.86605865,187.36,187.32,123.849622]
["bitfinex","SOLUSD",1736543273038,13.86605865,187.34,187.28,13.3487]
["bitfinex","SOLUSD",1736543273213,13.86605865,187.35,187.28,13.3487]
["bitfinex","SOLUSD",1736543273415,13.86605865,187.35,187.32,23.776884]
["bitfinex","SOLUSD",1736543273939,13.86605865,187.35,187.3,23.776884]
["bitfinex","SOLUSD",1736543275045,13.86605865,187.35,187.3,24.57741242]
["bitfinex","SOLUSD",1736543275448,8.87536662,187.35,187.3,24.57741242]
["bitfinex","SOLUSD",1736543276538,8.87536662,187.35,187.3,148.42703442]
["bitfinex","SOLUSD",1736543276845,8.87536662,187.35,187.3,147.626506]
["bitfinex","SOLUSD",1736543277650,8.87536662,187.36,187.3,147.626506]
["bitfinex","SOLUSD",1736543278855,1.6631,187.42,187.34,123.849622]
["bitfinex","SOLUSD",1736543279057,10.53846662,187.42,187.35,24.57719332]
["bitfinex","SOLUSD",1736543279227,8.87536662,187.4,187.35,23.776884]
["bitfinex","SOLUSD",1736543280259,8.87536662,187.41,187.35,24.57731541]
["bitfinex","SOLUSD",1736543280552,8.87536662,187.44,187.36,0.12549]
["bitfinex","SOLUSD",1736543280724,8.87536662,187.44,187.36,0.37647]
["bitfinex","SOLUSD",1736543281049,8.87536662,187.44,187.37,23.776884]
["bitfinex","SOLUSD",1736543282540,8.87536662,187.44,187.39,23.776884]
["bitfinex","SOLUSD",1736543282746,8.87536662,187.44,187.37,123.849622]
["bitfinex","SOLUSD",1736543283247,8.87536662,187.44,187.38,23.776884]
["bitfinex","SOLUSD",1736543284250,1.6631,187.46,187.4,23.776884]
["bitfinex","SOLUSD",1736543284439,1.6631,187.46,187.41,0.12549]
["bitfinex","SOLUSD",1736543284854,8.87536662,187.48,187.43,0.12549]
["bitfinex","SOLUSD",1736543285337,14.41631443,187.55,187.44,148.42651655]
["bitfinex","SOLUSD",1736543285532,8.87536662,187.51,187.45,0.12549]
["bitfinex","SOLUSD",1736543285899,8.87536662,187.5,187.46,23.776884]
["bitfinex","SOLUSD",1736543286628,8.87536662,187.49,187.45,20.0]
["bitfinex","SOLUSD",1736543287752,8.87536662,187.49,187.46,23.776884]
["bitfinex","SOLUSD",1736543289354,8.87536662,187.49,187.43,23.902374]
["bitfinex","SOLUSD",1736543289540,8.87536662,187.47,187.43,23.776884]
["bitfinex","SOLUSD",1736543290164,8.87536662,187.46,187.41,128.695112]
["bitfinex","SOLUSD",1736543290360,8.87536662,187.45,187.41,128.695112]
["bitfinex","SOLUSD",1736543290555,8.87536662,187.45,187.42,23.776884]
["bitfinex","SOLUSD",1736543290752,8.87536662,187.45,187.39,13.46639]
["bitfinex","SOLUSD",1736543290753,8.87536662,187.43,187.39,123.849622]
["bitfinex","SOLUSD",1736543291254,8.87536662,187.43,187.4,23.776884]
["bitfinex","SOLUSD",1736543292880,7.9912,187.5,187.4,23.776884]
["bitfinex","SOLUSD",1736543293289,8.87536662,187.44,187.4,23.776884]
["bitfinex","SOLUSD",1736543294884,8.87536662,187.45,187.4,23.776884]
["bitfinex","SOLUSD",1736543297593,8.87536662,187.44,187.4,23.776884]
["bitfinex","SOLUSD",1736543298969,8.87536662,187.42,187.36,123.849622]
["bitfinex","SOLUSD",1736543299375,8.87536662,187.42,187.37,23.776884]
["bitfinex","SOLUSD",1736543301492,8.87536662,187.44,187.38,0.37647]
["bitfinex","SOLUSD",1736543301790,8.87536662,187.45,187.41,23.776884]
["bitfinex","SOLUSD",1736543302091,8.87536662,187.49,187.43,147.626506]
["bitfinex","SOLUSD",1736543302302,16.86656662,187.5,187.43,147.626506]
["bitfinex","SOLUSD",1736543302586,10.48426662,187.5,187.43,147.626506]
["bitfinex","SOLUSD",1736543303468,13.84584643,187.51,187.45,23.776884]
["bitfinex","SOLUSD",1736543303776,13.84584643,187.51,187.47,23.776884]
["bitfinex","SOLUSD",1736543304000,13.84584643,187.53,187.48,0.12549]
["bitfinex","SOLUSD",1736543304298,13.84584643,187.54,187.48,0.12549]
["bitfinex","SOLUSD",1736543304798,13.84584643,187.52,187.47,23.776884]
["bitfinex","SOLUSD",1736543305002,13.84584643,187.53,187.47,23.776884]
["bitfinex","SOLUSD",1736543306001,13.84584643,187.52,187.47,23.776884]
["bitfinex","SOLUSD",1736543309274,13.84584643,187.51,187.47,23.776884]
["bitfinex","SOLUSD",1736543310400,13.84584643,187.52,187.47,23.776884]
["bitfinex","SOLUSD",1736543315991,13.84584643,187.51,187.47,23.776884]
["bitfinex","SOLUSD",1736543317696,13.84584643,187.52,187.47,23.776884]
["bitfinex","SOLUSD",1736543319506,13.84584643,187.51,187.48,5.329]
["bitfinex","SOLUSD",1736543319803,13.84584643,187.51,187.49,23.776884]
["bitfinex","SOLUSD",1736543320691,13.84584643,187.52,187.48,23.776884]
["bitfinex","SOLUSD",1736543321899,13.84584643,187.54,187.48,23.776884]
["bitfinex","SOLUSD",1736543323093,13.84584643,187.51,187.48,23.776884]
["bitfinex","SOLUSD",1736543323481,8.8606383,187.51,187.47,23.776884]
["bitfinex","SOLUSD",1736543324176,8.8606383,187.48,187.41,130.121822]
["bitfinex","SOLUSD",1736543324381,8.8606383,187.48,187.41,135.450822]
["bitfinex","SOLUSD",1736543325104,8.8606383,187.48,187.42,24.153354]
["bitfinex","SOLUSD",1736543327291,8.8606383,187.46,187.42,147.751996]
["bitfinex","SOLUSD",1736543329706,8.8606383,187.47,187.44,23.776884]
["bitfinex","SOLUSD",1736543329887,8.8606383,187.48,187.44,23.776884]
["bitfinex","SOLUSD",1736543331410,8.8606383,187.49,187.43,23.776884]
["bitfinex","SOLUSD",1736543331597,8.8606383,187.5,187.43,147.626506]
["bitfinex","SOLUSD",1736543334611,1.605,187.55,187.46,0.12549]
["bitfinex","SOLUSD",1736543334803,8.8606383,187.54,187.47,23.776884]
["bitfinex","SOLUSD",1736543334999,8.8606383,187.55,187.47,148.42628634]
["bitfinex","SOLUSD",1736543335206,8.8606383,187.55,187.49,23.776884]
["bitfinex","SOLUSD",1736543335520,8.8606383,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1736543335731,8.8606383,187.58,187.53,23.776884]
["bitfinex","SOLUSD",1736543336015,8.8606383,187.57,187.53,23.776884]
["bitfinex","SOLUSD",1736543339399,8.8606383,187.57,187.52,23.776884]
["bitfinex","SOLUSD",1736543341214,8.8606383,187.57,187.52,147.626506]
["bitfinex","SOLUSD",1736543342812,8.12721443,187.62,187.52,147.626506]
["bitfinex","SOLUSD",1736543342813,8.8606383,187.58,187.52,147.626506]
["bitfinex","SOLUSD",1736543343017,8.12721443,187.63,187.56,147.626506]
["bitfinex","SOLUSD",1736543343202,16.98785273,187.63,187.56,147.626506]
["bitfinex","SOLUSD",1736543343400,8.12721443,187.63,187.58,23.776884]
["bitfinex","SOLUSD",1736543343720,8.12721443,187.63,187.62,23.776884]
["bitfinex","SOLUSD",1736543343929,8.12721443,187.65,187.62,23.776884]
["bitfinex","SOLUSD",1736543345297,8.8606383,187.66,187.62,23.776884]
["bitfinex","SOLUSD",1736543345498,8.8606383,187.65,187.62,147.626506]
["bitfinex","SOLUSD",1736543345717,8.8606383,187.66,187.62,147.626506]
["bitfinex","SOLUSD",1736543346115,8.8606383,187.65,187.62,147.626506]
["bitfinex","SOLUSD",1736543346520,8.8606383,187.64,187.62,147.626506]
["bitfinex","SOLUSD",1736543348635,8.8606383,187.66,187.62,147.626506]
["bitfinex","SOLUSD",1736543349094,8.8606383,187.69,187.62,147.626506]
["bitfinex","SOLUSD",1736543349299,8.8606383,187.7,187.64,23.776884]
["bitfinex","SOLUSD",1736543350020,8.8606383,187.69,187.64,147.626506]
["bitfinex","SOLUSD",1736543352632,8.8606383,187.71,187.64,147.626506]
["bitfinex","SOLUSD",1736543353828,8.8606383,187.71,187.64,123.849622]
["bitfinex","SOLUSD",1736543354030,8.8606383,187.71,187.65,23.776884]
["bitfinex","SOLUSD",1736543354332,8.8606383,187.72,187.66,0.12549]
["bitfinex","SOLUSD",1736543355115,8.8606383,187.72,187.69,23.776884]
["bitfinex","SOLUSD",1736543356015,6.5573,187.77,187.69,147.626506]
["bitfinex","SOLUSD",1736543356211,8.8606383,187.72,187.69,147.626506]
["bitfinex","SOLUSD",1736543357346,6.5573,187.77,187.69,147.626506]
["bitfinex","SOLUSD",1736543357347,8.8606383,187.7,187.69,123.849622]
["bitfinex","SOLUSD",1736543358531,8.8606383,187.7,187.63,123.849622]
["bitfinex","SOLUSD",1736543358721,8.8606383,187.65,187.63,123.849622]
["bitfinex","SOLUSD",1736543359044,8.8606383,187.67,187.64,23.776884]
["bitfinex","SOLUSD",1736543359415,8.8606383,187.68,187.64,147.626506]
["bitfinex","SOLUSD",1736543361127,8.8606383,187.7,187.66,147.626506]
["bitfinex","SOLUSD",1736543361707,8.8606383,187.72,187.68,23.776884]
["bitfinex","SOLUSD",1736543362639,8.8606383,187.73,187.68,147.626506]
["bitfinex","SOLUSD",1736543362831,8.8606383,187.72,187.68,147.626506]
["bitfinex","SOLUSD",1736543363635,8.8606383,187.72,187.69,0.12549]
["bitfinex","SOLUSD",1736543363807,8.8606383,187.75,187.7,23.776884]
["bitfinex","SOLUSD",1736543364007,8.8606383,187.76,187.72,23.776884]
["bitfinex","SOLUSD",1736543364245,8.8606383,187.77,187.73,0.12549]
["bitfinex","SOLUSD",1736543364737,8.8606383,187.78,187.74,23.776884]
["bitfinex","SOLUSD",1736543365724,8.8606383,187.77,187.74,147.626506]
["bitfinex","SOLUSD",1736543369739,8.0317,187.82,187.74,147.626506]
["bitfinex","SOLUSD",1736543369932,8.8606383,187.78,187.74,147.626506]
["bitfinex","SOLUSD",1736543370833,1.5556,187.87,187.77,0.12549]
["bitfinex","SOLUSD",1736543371129,8.8606383,187.82,187.78,147.626506]
["bitfinex","SOLUSD",1736543372632,8.8606383,187.8,187.78,147.626506]
["bitfinex","SOLUSD",1736543373456,8.8606383,187.79,187.78,147.626506]
["bitfinex","SOLUSD",1736543374224,8.8606383,187.8,187.78,147.626506]
["bitfinex","SOLUSD",1736543376337,8.8606383,187.81,187.78,147.626506]
["bitfinex","SOLUSD",1736543376642,8.8606383,187.82,187.78,147.626506]
["bitfinex","SOLUSD",1736543377244,8.8606383,187.82,187.78,179.596506]
["bitfinex","SOLUSD",1736543377549,8.8606383,187.82,187.78,147.626506]
["bitfinex","SOLUSD",1736543379160,8.8606383,187.81,187.78,147.626506]
["bitfinex","SOLUSD",1736543379450,8.8606383,187.8,187.78,147.626506]
["bitfinex","SOLUSD",1736543380538,8.8606383,187.79,187.78,147.626506]
["bitfinex","SOLUSD",1736543380743,8.8606383,187.79,187.78,123.849622]
["bitfinex","SOLUSD",1736543382232,8.8606383,187.79,187.74,123.849622]
["bitfinex","SOLUSD",1736543382546,8.8606383,187.77,187.74,123.849622]
["bitfinex","SOLUSD",1736543382844,20.0,187.84,187.74,123.849622]
["bitfinex","SOLUSD",1736543383040,8.8606383,187.77,187.74,123.849622]
["bitfinex","SOLUSD",1736543384635,20.0,187.84,187.74,123.849622]
["bitfinex","SOLUSD",1736543384836,8.8606383,187.77,187.74,123.849622]
["bitfinex","SOLUSD",1736543385149,8.8606383,187.78,187.75,147.626506]
["bitfinex","SOLUSD",1736543385453,8.8606383,187.79,187.75,147.626506]
["bitfinex","SOLUSD",1736543388754,8.8606383,187.78,187.75,147.626506]
["bitfinex","SOLUSD",1736543388959,8.8606383,187.77,187.75,147.626506]
["bitfinex","SOLUSD",1736543392063,8.8606383,187.76,187.75,123.849622]
["bitfinex","SOLUSD",1736543394560,8.8606383,187.76,187.7,123.849622]
["bitfinex","SOLUSD",1736543394860,8.8606383,187.72,187.7,123.849622]
["bitfinex","SOLUSD",1736543396162,8.8606383,187.71,187.7,123.849622]
["bitfinex","SOLUSD",1736543398062,8.8606383,187.72,187.7,123.849622]
["bitfinex","SOLUSD",1736543400471,8.8606383,187.71,187.7,123.849622]
["bitfinex","SOLUSD",1736543400664,8.8606383,187.73,187.7,123.849622]
["bitfinex","SOLUSD",1736543401841,14.90447293,187.8,187.7,123.849622]
["bitfinex","SOLUSD",1736543402163,8.8606383,187.72,187.7,123.849622]
["bitfinex","SOLUSD",1736543403887,8.8606383,187.71,187.66,123.975112]
["bitfinex","SOLUSD",1736543404186,8.8606383,187.71,187.59,35.0]
["bitfinex","SOLUSD",1736543404187,8.8606383,187.68,187.6,167.416822]
["bitfinex","SOLUSD",1736543404385,8.8606383,187.68,187.61,0.25098]
["bitfinex","SOLUSD",1736543404581,8.8606383,187.66,187.61,123.975112]
["bitfinex","SOLUSD",1736543404966,8.8606383,187.66,187.62,23.776884]
["bitfinex","SOLUSD",1736543405178,8.8606383,187.66,187.61,123.975112]
["bitfinex","SOLUSD",1736543406003,8.0908,187.73,187.61,123.975112]
["bitfinex","SOLUSD",1736543406004,8.8606383,187.67,187.62,147.626506]
["bitfinex","SOLUSD",1736543407568,8.8606383,187.66,187.62,147.626506]
["bitfinex","SOLUSD",1736543408609,8.8606383,187.64,187.62,147.626506]
["bitfinex","SOLUSD",1736543408899,8.8606383,187.65,187.62,147.626506]
["bitfinex","SOLUSD",1736543409102,8.8606383,187.66,187.62,147.626506]
["bitfinex","SOLUSD",1736543409304,8.8606383,187.67,187.62,147.626506]
["bitfinex","SOLUSD",1736543409703,8.8606383,187.66,187.62,147.626506]
["bitfinex","SOLUSD",1736543410798,8.8606383,187.67,187.62,147.626506]
["bitfinex","SOLUSD",1736543411184,8.8606383,187.66,187.62,147.626506]
["bitfinex","SOLUSD",1736543414195,8.0908,187.73,187.63,0.12549]
["bitfinex","SOLUSD",1736543414492,8.8606383,187.7,187.65,0.12549]
["bitfinex","SOLUSD",1736543414681,3.72882337,187.78,187.69,0.12549]
["bitfinex","SOLUSD",1736543414881,8.8606383,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1736543415082,8.8606383,187.75,187.69,123.975112]
["bitfinex","SOLUSD",1736543415400,8.8606383,187.77,187.72,23.776884]
["bitfinex","SOLUSD",1736543415569,8.8606383,187.78,187.74,23.776884]
["bitfinex","SOLUSD",1736543416887,8.8606383,187.79,187.74,23.776884]
["bitfinex","SOLUSD",1736543418898,8.8606383,187.79,187.74,147.626506]
["bitfinex","SOLUSD",1736543422911,8.8606383,187.78,187.74,147.626506]
["bitfinex","SOLUSD",1736543423099,8.8606383,187.77,187.74,147.626506]
["bitfinex","SOLUSD",1736543424612,8.8606383,187.76,187.74,147.626506]
["bitfinex","SOLUSD",1736543426116,8.8606383,187.75,187.71,123.849622]
["bitfinex","SOLUSD",1736543426319,8.8606383,187.72,187.71,123.849622]
["bitfinex","SOLUSD",1736543432114,8.8606383,187.72,187.68,23.776884]
["bitfinex","SOLUSD",1736543432290,8.8606383,187.71,187.68,147.626506]
["bitfinex","SOLUSD",1736543434010,8.8606383,187.7,187.68,147.626506]
["bitfinex","SOLUSD",1736543434214,8.8606383,187.69,187.68,123.849622]
["bitfinex","SOLUSD",1736543434530,8.8606383,187.69,187.62,125.490422]
["bitfinex","SOLUSD",1736543434809,8.8606383,187.67,187.63,123.975112]
["bitfinex","SOLUSD",1736543435012,8.8606383,187.67,187.64,147.626506]
["bitfinex","SOLUSD",1736543435807,8.8606383,187.68,187.64,147.626506]
["bitfinex","SOLUSD",1736543436517,8.8606383,187.66,187.64,123.849622]
["bitfinex","SOLUSD",1736543436700,8.8606383,187.65,187.64,123.849622]
["bitfinex","SOLUSD",1736543436898,8.8606383,187.65,187.58,125.490422]
["bitfinex","SOLUSD",1736543437196,11.1068,187.72,187.58,125.490422]
["bitfinex","SOLUSD",1736543437197,8.8606383,187.64,187.58,125.490422]
["bitfinex","SOLUSD",1736543437395,8.8606383,187.64,187.59,23.902374]
["bitfinex","SOLUSD",1736543438014,8.8606383,187.63,187.59,147.751996]
["bitfinex","SOLUSD",1736543438219,16.1068,187.72,187.59,147.751996]
["bitfinex","SOLUSD",1736543438220,8.8606383,187.62,187.59,123.849622]
["bitfinex","SOLUSD",1736543439112,8.8606383,187.6,187.59,147.626506]
["bitfinex","SOLUSD",1736543439308,8.8606383,187.6,187.59,123.849622]
["bitfinex","SOLUSD",1736543441045,8.8606383,187.61,187.6,23.776884]
["bitfinex","SOLUSD",1736543441237,8.8606383,187.63,187.6,147.626506]
["bitfinex","SOLUSD",1736543441534,8.8606383,187.64,187.6,147.626506]
["bitfinex","SOLUSD",1736543443416,13.82547842,187.64,187.6,147.626506]
["bitfinex","SOLUSD",1736543445036,13.82547842,187.62,187.6,147.626506]
["bitfinex","SOLUSD",1736543448341,13.82547842,187.61,187.6,123.849622]
["bitfinex","SOLUSD",1736543448719,13.82547842,187.61,187.57,123.849622]
["bitfinex","SOLUSD",1736543448920,13.82547842,187.58,187.57,147.626506]
["bitfinex","SOLUSD",1736543449132,13.82547842,187.59,187.57,147.626506]
["bitfinex","SOLUSD",1736543450450,13.82547842,187.58,187.57,123.849622]
["bitfinex","SOLUSD",1736543456039,13.82547842,187.58,187.53,23.902374]
["bitfinex","SOLUSD",1736543457945,13.82547842,187.57,187.53,147.751996]
["bitfinex","SOLUSD",1736543458537,13.82547842,187.57,187.53,147.626506]
["bitfinex","SOLUSD",1736543458836,13.82547842,187.56,187.53,147.626506]
["bitfinex","SOLUSD",1736543459150,13.82547842,187.55,187.53,123.849622]
["bitfinex","SOLUSD",1736543461440,13.82547842,187.54,187.53,123.849622]
["bitfinex","SOLUSD",1736543461636,13.82547842,187.55,187.53,123.849622]
["bitfinex","SOLUSD",1736543465439,8.85670949,187.56,187.53,123.849622]
["bitfinex","SOLUSD",1736543466654,8.85670949,187.55,187.53,123.849622]
["bitfinex","SOLUSD",1736543468949,8.85670949,187.56,187.53,123.849622]
["bitfinex","SOLUSD",1736543482571,1.5054,187.62,187.48,137.184122]
["bitfinex","SOLUSD",1736543482572,8.85670949,187.55,187.48,137.184122]
["bitfinex","SOLUSD",1736543482761,1.5054,187.62,187.52,0.12549]
["bitfinex","SOLUSD",1736543482958,8.85670949,187.59,187.52,0.12549]
["bitfinex","SOLUSD",1736543483851,8.85670949,187.6,187.55,147.626506]
["bitfinex","SOLUSD",1736543484056,8.85670949,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1736543484666,8.85670949,187.63,187.56,0.12549]
["bitfinex","SOLUSD",1736543484859,8.85670949,187.66,187.6,0.12549]
["bitfinex","SOLUSD",1736543485071,8.85670949,187.69,187.62,0.12549]
["bitfinex","SOLUSD",1736543485283,16.98392392,187.71,187.63,23.776884]
["bitfinex","SOLUSD",1736543485481,8.12721443,187.71,187.65,23.902374]
["bitfinex","SOLUSD",1736543485673,8.85670949,187.72,187.65,23.902374]
["bitfinex","SOLUSD",1736543487184,8.85670949,187.71,187.65,23.776884]
["bitfinex","SOLUSD",1736543487361,8.85670949,187.7,187.65,147.626506]
["bitfinex","SOLUSD",1736543487568,8.85670949,187.69,187.65,147.626506]
["bitfinex","SOLUSD",1736543487872,8.85670949,187.7,187.65,147.626506]
["bitfinex","SOLUSD",1736543489689,8.85670949,187.69,187.65,147.626506]
["bitfinex","SOLUSD",1736543490483,8.85670949,187.69,187.65,123.849622]
["bitfinex","SOLUSD",1736543490689,8.85670949,187.67,187.65,123.849622]
["bitfinex","SOLUSD",1736543490988,8.85670949,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1736543491289,8.85670949,187.7,187.63,147.626506]
["bitfinex","SOLUSD",1736543494488,8.85670949,187.71,187.65,23.776884]
["bitfinex","SOLUSD",1736543494697,16.0824,187.8,187.67,23.776884]
["bitfinex","SOLUSD",1736543494698,7.6319,187.8,187.67,23.776884]
["bitfinex","SOLUSD",1736543494994,8.85670949,187.73,187.67,147.626506]
["bitfinex","SOLUSD",1736543495175,8.85670949,187.72,187.67,147.626506]
["bitfinex","SOLUSD",1736543497293,8.85670949,187.72,187.67,179.646506]
["bitfinex","SOLUSD",1736543497492,8.85670949,187.72,187.67,147.626506]
["bitfinex","SOLUSD",1736543500399,8.85670949,187.73,187.67,147.626506]
["bitfinex","SOLUSD",1736543500901,8.85670949,187.72,187.67,147.626506]
["bitfinex","SOLUSD",1736543516216,8.85670949,187.7,187.67,147.626506]
["bitfinex","SOLUSD",1736543517701,8.85670949,187.71,187.67,147.626506]
["bitfinex","SOLUSD",1736543522010,8.85670949,187.72,187.67,147.626506]
["bitfinex","SOLUSD",1736543522802,8.85670949,187.72,187.67,149.132806]
["bitfinex","SOLUSD",1736543523002,8.85670949,187.73,187.67,149.132806]
["bitfinex","SOLUSD",1736543523219,1.5495,187.8,187.69,23.776884]
["bitfinex","SOLUSD",1736543523404,5.0,187.83,187.73,147.626506]
["bitfinex","SOLUSD",1736543523405,8.85670949,187.78,187.73,147.626506]
["bitfinex","SOLUSD",1736543523608,8.85670949,187.79,187.73,147.626506]
["bitfinex","SOLUSD",1736543524132,8.85670949,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1736543524435,8.85670949,187.82,187.77,147.626506]
["bitfinex","SOLUSD",1736543525329,8.85670949,187.8,187.77,147.626506]
["bitfinex","SOLUSD",1736543525915,8.85670949,187.79,187.77,123.849622]
["bitfinex","SOLUSD",1736543526523,8.85670949,187.78,187.74,130.055922]
["bitfinex","SOLUSD",1736543527542,8.85670949,187.76,187.74,130.055922]
["bitfinex","SOLUSD",1736543528116,8.85670949,187.76,187.74,128.549622]
["bitfinex","SOLUSD",1736543528640,8.85670949,187.75,187.74,123.849622]
["bitfinex","SOLUSD",1736543529242,8.85670949,187.76,187.74,123.849622]
["bitfinex","SOLUSD",1736543533148,8.85670949,187.75,187.7,123.975112]
["bitfinex","SOLUSD",1736543533323,8.85670949,187.73,187.7,123.849622]
["bitfinex","SOLUSD",1736543534241,8.85670949,187.73,187.71,23.776884]
["bitfinex","SOLUSD",1736543535043,8.85670949,187.74,187.71,147.626506]
["bitfinex","SOLUSD",1736543535339,8.85670949,187.75,187.71,147.626506]
["bitfinex","SOLUSD",1736543535753,8.85670949,187.74,187.71,147.626506]
["bitfinex","SOLUSD",1736543536352,8.85670949,187.74,187.71,123.849622]
["bitfinex","SOLUSD",1736543537256,8.85670949,187.76,187.71,123.849622]
["bitfinex","SOLUSD",1736543537459,8.85670949,187.77,187.72,147.626506]
["bitfinex","SOLUSD",1736543537637,8.85670949,187.76,187.72,147.626506]
["bitfinex","SOLUSD",1736543537841,8.85670949,187.75,187.72,147.626506]
["bitfinex","SOLUSD",1736543538247,8.85670949,187.76,187.72,147.626506]
["bitfinex","SOLUSD",1736543539260,8.85670949,187.75,187.72,147.626506]
["bitfinex","SOLUSD",1736543539759,8.85670949,187.74,187.72,123.849622]
["bitfinex","SOLUSD",1736543542858,8.85670949,187.74,187.69,125.371722]
["bitfinex","SOLUSD",1736543543165,8.85670949,187.74,187.7,23.776884]
["bitfinex","SOLUSD",1736543544365,8.85670949,187.73,187.7,123.849622]
["bitfinex","SOLUSD",1736543544576,0.12549,187.8,187.7,123.849622]
["bitfinex","SOLUSD",1736543544743,8.85670949,187.73,187.7,123.849622]
["bitfinex","SOLUSD",1736543547956,8.85670949,187.72,187.7,123.849622]
["bitfinex","SOLUSD",1736543550281,8.85670949,187.72,187.66,123.975112]
["bitfinex","SOLUSD",1736543550476,8.85670949,187.72,187.67,23.776884]
["bitfinex","SOLUSD",1736543550677,8.85670949,187.7,187.67,147.626506]
["bitfinex","SOLUSD",1736543550983,8.85670949,187.68,187.64,125.379022]
["bitfinex","SOLUSD",1736543551159,8.85670949,187.67,187.65,147.626506]
["bitfinex","SOLUSD",1736543551673,8.85670949,187.68,187.65,147.626506]
["bitfinex","SOLUSD",1736543553057,8.85670949,187.67,187.65,123.849622]
["bitfinex","SOLUSD",1736543553259,8.85670949,187.66,187.6,125.371922]
["bitfinex","SOLUSD",1736543553459,8.85670949,187.67,187.61,23.902374]
["bitfinex","SOLUSD",1736543553669,37.06283796,187.74,187.63,0.12549]
["bitfinex","SOLUSD",1736543553670,8.85670949,187.7,187.63,0.12549]
["bitfinex","SOLUSD",1736543553980,8.85670949,187.71,187.65,0.12549]
["bitfinex","SOLUSD",1736543555965,8.85670949,187.72,187.67,123.975112]
["bitfinex","SOLUSD",1736543556168,8.85670949,187.72,187.68,23.776884]
["bitfinex","SOLUSD",1736543556978,8.85670949,187.74,187.68,147.626506]
["bitfinex","SOLUSD",1736543557285,8.85670949,187.75,187.68,147.626506]
["bitfinex","SOLUSD",1736543557876,8.85670949,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1736543559377,8.85670949,187.74,187.7,23.776884]
["bitfinex","SOLUSD",1736543559793,8.85670949,187.73,187.7,147.626506]
["bitfinex","SOLUSD",1736543560294,8.85670949,187.74,187.7,147.626506]
["bitfinex","SOLUSD",1736543564216,8.85670949,187.72,187.7,123.849622]
["bitfinex","SOLUSD",1736543565308,8.85670949,187.73,187.7,123.849622]
["bitfinex","SOLUSD",1736543569106,8.85670949,187.73,187.7,125.849622]
["bitfinex","SOLUSD",1736543570111,8.85670949,187.74,187.7,125.849622]
["bitfinex","SOLUSD",1736543570613,8.85670949,187.73,187.7,125.849622]
["bitfinex","SOLUSD",1736543573506,8.85670949,187.72,187.7,125.849622]
["bitfinex","SOLUSD",1736543578117,8.32959816,187.72,187.7,125.849622]
["bitfinex","SOLUSD",1736543578516,8.85670949,187.73,187.7,125.849622]
["bitfinex","SOLUSD",1736543579022,8.85670949,187.72,187.7,125.849622]
["bitfinex","SOLUSD",1736543583603,8.85670949,187.73,187.7,125.849622]
["bitfinex","SOLUSD",1736543591930,8.27695157,187.82,187.74,20.0]
["bitfinex","SOLUSD",1736543592231,17.13366106,187.82,187.76,23.776884]
["bitfinex","SOLUSD",1736543592611,8.85670949,187.82,187.76,23.776884]
["bitfinex","SOLUSD",1736543592936,8.85670949,187.81,187.76,147.626506]
["bitfinex","SOLUSD",1736543593713,8.85670949,187.79,187.76,123.849622]
["bitfinex","SOLUSD",1736543593922,8.85670949,187.77,187.74,123.849622]
["bitfinex","SOLUSD",1736543594126,8.85670949,187.76,187.74,123.849622]
["bitfinex","SOLUSD",1736543594435,8.85670949,187.75,187.7,131.318112]
["bitfinex","SOLUSD",1736543595013,8.85670949,187.75,187.71,23.776884]
["bitfinex","SOLUSD",1736543595718,1.5986,187.82,187.73,23.776884]
["bitfinex","SOLUSD",1736543596013,8.85670949,187.77,187.73,147.626506]
["bitfinex","SOLUSD",1736543596631,8.85670949,187.76,187.73,147.626506]
["bitfinex","SOLUSD",1736543597323,8.85670949,187.75,187.73,123.849622]
["bitfinex","SOLUSD",1736543600454,8.85670949,187.76,187.73,123.849622]
["bitfinex","SOLUSD",1736543603233,8.85670949,187.74,187.7,125.849622]
["bitfinex","SOLUSD",1736543603646,8.85670949,187.72,187.7,125.849622]
["bitfinex","SOLUSD",1736543604229,8.85670949,187.73,187.7,125.849622]
["bitfinex","SOLUSD",1736543605157,8.85670949,187.72,187.7,125.849622]
["bitfinex","SOLUSD",1736543605337,8.85670949,187.74,187.71,23.776884]
["bitfinex","SOLUSD",1736543605545,8.85670949,187.76,187.71,147.626506]
["bitfinex","SOLUSD",1736543605731,8.85670949,187.74,187.71,147.626506]
["bitfinex","SOLUSD",1736543605935,8.85670949,187.75,187.71,147.626506]
["bitfinex","SOLUSD",1736543607363,8.85670949,187.74,187.71,147.626506]
["bitfinex","SOLUSD",1736543610053,8.85670949,187.74,187.71,123.849622]
["bitfinex","SOLUSD",1736543610350,8.85670949,187.73,187.71,123.849622]
["bitfinex","SOLUSD",1736543614767,8.85670949,187.73,187.7,125.849622]
["bitfinex","SOLUSD",1736543618552,8.85670949,187.72,187.7,2.0]
["bitfinex","SOLUSD",1736543618763,15.11956962,187.82,187.7,2.0]
["bitfinex","SOLUSD",1736543618764,8.85670949,187.71,187.7,2.0]
["bitfinex","SOLUSD",1736543623267,8.85670949,187.72,187.7,2.0]
["bitfinex","SOLUSD",1736543624457,8.85670949,187.71,187.7,2.0]
["bitfinex","SOLUSD",1736543630356,2.08649723,187.75,187.7,2.0]
["bitfinex","SOLUSD",1736543630561,8.25069,187.76,187.7,2.0]
["bitfinex","SOLUSD",1736543630562,8.85670949,187.72,187.7,2.0]
["bitfinex","SOLUSD",1736543633679,8.85670949,187.71,187.7,2.0]
["bitfinex","SOLUSD",1736543635360,6.5734,187.8,187.71,147.626506]
["bitfinex","SOLUSD",1736543635572,8.85670949,187.76,187.71,147.626506]
["bitfinex","SOLUSD",1736543635771,8.85670949,187.77,187.71,147.626506]
["bitfinex","SOLUSD",1736543636972,1.6409,187.81,187.73,23.776884]
["bitfinex","SOLUSD",1736543636973,8.85670949,187.78,187.73,23.776884]
["bitfinex","SOLUSD",1736543638688,8.0302,187.85,187.75,23.776884]
["bitfinex","SOLUSD",1736543638912,8.85670949,187.8,187.75,147.626506]
["bitfinex","SOLUSD",1736543639092,8.85670949,187.79,187.75,147.626506]
["bitfinex","SOLUSD",1736543640489,8.0302,187.85,187.75,147.626506]
["bitfinex","SOLUSD",1736543640691,8.85670949,187.79,187.75,147.626506]
["bitfinex","SOLUSD",1736543640890,8.85670949,187.81,187.75,147.626506]
["bitfinex","SOLUSD",1736543641994,8.85670949,187.82,187.75,147.626506]
["bitfinex","SOLUSD",1736543642192,8.85670949,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1736543642395,7.7596,187.89,187.79,147.626506]
["bitfinex","SOLUSD",1736543642591,8.85670949,187.84,187.79,147.626506]
["bitfinex","SOLUSD",1736543643302,8.85670949,187.83,187.79,147.626506]
["bitfinex","SOLUSD",1736543643913,8.85670949,187.82,187.79,147.626506]
["bitfinex","SOLUSD",1736543645598,7.7596,187.89,187.79,147.626506]
["bitfinex","SOLUSD",1736543645805,20.0,187.9,187.79,147.626506]
["bitfinex","SOLUSD",1736543646127,8.85670949,187.85,187.79,147.626506]
["bitfinex","SOLUSD",1736543647614,8.85670949,187.84,187.79,147.626506]
["bitfinex","SOLUSD",1736543648345,8.85670949,187.83,187.79,147.626506]
["bitfinex","SOLUSD",1736543648516,0.12549,187.9,187.79,147.626506]
["bitfinex","SOLUSD",1736543648517,8.85670949,187.82,187.79,147.626506]
["bitfinex","SOLUSD",1736543648915,8.85670949,187.83,187.79,147.626506]
["bitfinex","SOLUSD",1736543650634,8.85670949,187.84,187.79,147.626506]
["bitfinex","SOLUSD",1736543650823,8.85670949,187.83,187.79,147.626506]
["bitfinex","SOLUSD",1736543653339,8.85670949,187.82,187.79,147.626506]
["bitfinex","SOLUSD",1736543653534,8.85670949,187.82,187.79,123.849622]
["bitfinex","SOLUSD",1736543653726,8.85670949,187.81,187.77,20.0]
["bitfinex","SOLUSD",1736543653932,8.85670949,187.82,187.77,143.849622]
["bitfinex","SOLUSD",1736543654645,8.85670949,187.82,187.78,23.776884]
["bitfinex","SOLUSD",1736543656427,8.85670949,187.81,187.78,147.626506]
["bitfinex","SOLUSD",1736543656838,8.85670949,187.82,187.78,147.626506]
["bitfinex","SOLUSD",1736543658648,8.85670949,187.81,187.78,147.626506]
["bitfinex","SOLUSD",1736543659427,8.85670949,187.82,187.78,147.626506]
["bitfinex","SOLUSD",1736543661044,8.85670949,187.81,187.78,147.626506]
["bitfinex","SOLUSD",1736543666540,8.85670949,187.82,187.78,147.626506]
["bitfinex","SOLUSD",1736543666959,1.542,187.89,187.8,23.776884]
["bitfinex","SOLUSD",1736543667148,8.85670949,187.87,187.81,0.79837645]
["bitfinex","SOLUSD",1736543667325,8.85670949,187.87,187.82,23.776884]
["bitfinex","SOLUSD",1736543668059,8.85670949,187.87,187.81,23.776884]
["bitfinex","SOLUSD",1736543668572,8.85670949,187.86,187.81,147.626506]
["bitfinex","SOLUSD",1736543673057,35.42683796,187.92,187.81,147.626506]
["bitfinex","SOLUSD",1736543673262,8.85670949,187.85,187.81,147.626506]
["bitfinex","SOLUSD",1736543673649,8.85670949,187.86,187.81,147.626506]
["bitfinex","SOLUSD",1736543674360,8.85670949,187.87,187.81,147.626506]
["bitfinex","SOLUSD",1736543676150,8.85670949,187.85,187.81,147.626506]
["bitfinex","SOLUSD",1736543676545,8.85670949,187.86,187.81,147.626506]
["bitfinex","SOLUSD",1736543679756,8.85670949,187.85,187.81,147.626506]
["bitfinex","SOLUSD",1736543679956,8.85670949,187.86,187.81,147.626506]
["bitfinex","SOLUSD",1736543680269,35.42683796,187.92,187.81,147.626506]
["bitfinex","SOLUSD",1736543680460,8.85670949,187.86,187.81,147.626506]
["bitfinex","SOLUSD",1736543680975,0.12549,187.93,187.81,147.626506]
["bitfinex","SOLUSD",1736543681182,8.85670949,187.87,187.81,147.626506]
["bitfinex","SOLUSD",1736543681347,8.85670949,187.86,187.81,147.626506]
["bitfinex","SOLUSD",1736543683560,8.85670949,187.85,187.81,147.626506]
["bitfinex","SOLUSD",1736543685077,8.85670949,187.82,187.8,123.849622]
["bitfinex","SOLUSD",1736543686177,8.85670949,187.88,187.81,147.626506]
["bitfinex","SOLUSD",1736543686392,8.85670949,187.88,187.81,149.247006]
["bitfinex","SOLUSD",1736543687474,1.5175,187.94,187.83,23.776884]
["bitfinex","SOLUSD",1736543687693,1.5175,187.94,187.85,23.776884]
["bitfinex","SOLUSD",1736543687870,8.85670949,187.93,187.87,147.626506]
["bitfinex","SOLUSD",1736543688068,8.85670949,187.92,187.87,147.626506]
["bitfinex","SOLUSD",1736543688359,8.85670949,187.95,187.89,147.626506]
["bitfinex","SOLUSD",1736543690273,35.42683796,188.01,187.9,0.12549]
["bitfinex","SOLUSD",1736543690274,8.85670949,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1736543690475,1.6345,188.04,187.92,147.626506]
["bitfinex","SOLUSD",1736543690677,8.85670949,187.99,187.92,147.626506]
["bitfinex","SOLUSD",1736543690980,8.85670949,187.98,187.92,147.626506]
["bitfinex","SOLUSD",1736543693980,8.85670949,187.97,187.92,147.626506]
["bitfinex","SOLUSD",1736543695870,8.85670949,187.96,187.92,147.626506]
["bitfinex","SOLUSD",1736543697965,8.85670949,187.95,187.92,123.849622]
["bitfinex","SOLUSD",1736543700583,8.85670949,187.94,187.92,123.849622]
["bitfinex","SOLUSD",1736543700785,8.85670949,187.93,187.88,125.470122]
["bitfinex","SOLUSD",1736543701192,8.85670949,187.92,187.89,123.849622]
["bitfinex","SOLUSD",1736543701385,8.85670949,187.91,187.89,123.849622]
["bitfinex","SOLUSD",1736543701703,8.85670949,187.9,187.89,123.849622]
["bitfinex","SOLUSD",1736543702684,8.85670949,187.9,187.84,123.849622]
["bitfinex","SOLUSD",1736543702901,8.85670949,187.87,187.84,123.849622]
["bitfinex","SOLUSD",1736543703066,8.85670949,187.88,187.84,123.849622]
["bitfinex","SOLUSD",1736543706385,8.85670949,187.87,187.82,123.849622]
["bitfinex","SOLUSD",1736543706592,8.85670949,187.86,187.82,123.849622]
["bitfinex","SOLUSD",1736543707192,8.85670949,187.85,187.82,123.849622]
["bitfinex","SOLUSD",1736543707489,8.85670949,187.86,187.82,123.849622]
["bitfinex","SOLUSD",1736543707673,8.85670949,187.87,187.82,123.849622]
["bitfinex","SOLUSD",1736543709199,8.85670949,187.86,187.82,123.849622]
["bitfinex","SOLUSD",1736543710598,8.85670949,187.84,187.78,125.621812]
["bitfinex","SOLUSD",1736543711601,8.85670949,187.84,187.79,23.776884]
["bitfinex","SOLUSD",1736543713292,8.85670949,187.84,187.78,125.496322]
["bitfinex","SOLUSD",1736543713492,8.85670949,187.83,187.78,125.496322]
["bitfinex","SOLUSD",1736543714484,8.85670949,187.81,187.78,123.849622]
["bitfinex","SOLUSD",1736543714883,7.9854,187.9,187.79,23.776884]
["bitfinex","SOLUSD",1736543715090,8.85670949,187.85,187.79,147.626506]
["bitfinex","SOLUSD",1736543720791,8.85670949,187.85,187.79,147.626506]
["bitfinex","SOLUSD",1736543724385,8.85670949,187.86,187.79,147.626506]
["bitfinex","SOLUSD",1736543725496,8.85670949,187.86,187.8,0.12549]
["bitfinex","SOLUSD",1736543728694,8.85670949,187.86,187.81,23.776884]
["bitfinex","SOLUSD",1736543730013,8.85670949,187.85,187.81,147.626506]
["bitfinex","SOLUSD",1736543733816,8.85670949,187.84,187.81,123.849622]
["bitfinex","SOLUSD",1736543734128,8.85670949,187.82,187.81,123.849622]
["bitfinex","SOLUSD",1736543736709,8.85670949,187.83,187.81,123.849622]
["bitfinex","SOLUSD",1736543736921,8.85670949,187.85,187.81,123.849622]
["bitfinex","SOLUSD",1736543737230,8.85670949,187.86,187.81,123.849622]
["bitfinex","SOLUSD",1736543737803,8.85670949,187.85,187.81,123.849622]
["bitfinex","SOLUSD",1736543739302,8.85670949,187.84,187.81,123.849622]
["bitfinex","SOLUSD",1736543739920,1.5425,187.9,187.81,123.849622]
["bitfinex","SOLUSD",1736543740122,8.85670949,187.85,187.81,123.849622]
["bitfinex","SOLUSD",1736543740421,8.85670949,187.86,187.81,123.849622]
["bitfinex","SOLUSD",1736543744924,8.85670949,187.87,187.81,125.426822]
["bitfinex","SOLUSD",1736543745122,6.115,187.94,187.82,23.902374]
["bitfinex","SOLUSD",1736543745300,8.85670949,187.91,187.86,147.626506]
["bitfinex","SOLUSD",1736543745503,8.85670949,187.94,187.89,20.0]
["bitfinex","SOLUSD",1736543745742,8.35281095,187.96,187.91,147.626506]
["bitfinex","SOLUSD",1736543745901,8.35281095,187.96,187.92,0.12549]
["bitfinex","SOLUSD",1736543746214,8.35281095,187.96,187.93,23.776884]
["bitfinex","SOLUSD",1736543746607,8.35281095,188.03,187.95,23.776884]
["bitfinex","SOLUSD",1736543746818,8.85670949,188.01,187.95,147.626506]
["bitfinex","SOLUSD",1736543747317,8.85670949,188.01,187.95,156.02182538]
["bitfinex","SOLUSD",1736543747924,1.6562,188.05,187.95,156.02182538]
["bitfinex","SOLUSD",1736543748234,8.85670949,188.01,187.96,0.12549]
["bitfinex","SOLUSD",1736543748523,6.53859,188.09,187.96,0.12549]
["bitfinex","SOLUSD",1736543748719,8.85670949,188.03,187.97,147.626506]
["bitfinex","SOLUSD",1736543749326,6.4131,188.09,187.99,23.776884]
["bitfinex","SOLUSD",1736543749518,8.85670949,188.04,187.99,147.626506]
["bitfinex","SOLUSD",1736543750303,1.5214,188.1,188.0,123.975112]
["bitfinex","SOLUSD",1736543750611,8.85670949,188.06,188.01,23.776884]
["bitfinex","SOLUSD",1736543751327,8.85670949,188.05,188.01,147.626506]
["bitfinex","SOLUSD",1736543752243,8.85670949,188.06,188.01,147.626506]
["bitfinex","SOLUSD",1736543754318,8.85670949,188.05,188.01,147.626506]
["bitfinex","SOLUSD",1736543755243,8.85670949,188.06,188.01,147.626506]
["bitfinex","SOLUSD",1736543755406,6.4131,188.14,188.03,23.776884]
["bitfinex","SOLUSD",1736543755606,8.85670949,188.09,188.05,23.776884]
["bitfinex","SOLUSD",1736543755930,1.5214,188.15,188.05,147.626506]
["bitfinex","SOLUSD",1736543755931,8.85670949,188.1,188.05,147.626506]
["bitfinex","SOLUSD",1736543756528,8.85670949,188.11,188.07,23.776884]
["bitfinex","SOLUSD",1736543756735,8.85670949,188.12,188.07,147.626506]
["bitfinex","SOLUSD",1736543756909,6.4131,188.19,188.07,147.626506]
["bitfinex","SOLUSD",1736543757114,8.85670949,188.16,188.08,0.12549]
["bitfinex","SOLUSD",1736543757414,8.85670949,188.15,188.1,0.12549]
["bitfinex","SOLUSD",1736543757930,8.85670949,188.15,188.09,147.626506]
["bitfinex","SOLUSD",1736543758120,8.85670949,188.13,188.09,147.626506]
["bitfinex","SOLUSD",1736543758806,8.85670949,188.14,188.11,123.849622]
["bitfinex","SOLUSD",1736543759238,8.85670949,188.15,188.11,123.849622]
["bitfinex","SOLUSD",1736543759447,8.85670949,188.16,188.11,123.849622]
["bitfinex","SOLUSD",1736543759613,8.85670949,188.16,188.12,147.626506]
["bitfinex","SOLUSD",1736543760933,6.4969,188.24,188.13,0.12549]
["bitfinex","SOLUSD",1736543761134,8.85670949,188.18,188.13,0.12549]
["bitfinex","SOLUSD",1736543762236,8.85670949,188.18,188.13,23.902374]
["bitfinex","SOLUSD",1736543762425,1.6499,188.25,188.13,147.751996]
["bitfinex","SOLUSD",1736543762640,8.85670949,188.19,188.13,147.751996]
["bitfinex","SOLUSD",1736543763523,8.85670949,188.2,188.16,23.776884]
["bitfinex","SOLUSD",1736543763729,8.85670949,188.2,188.13,24.027864]
["bitfinex","SOLUSD",1736543763930,8.85670949,188.2,188.16,23.776884]
["bitfinex","SOLUSD",1736543765648,8.85670949,188.21,188.16,23.776884]
["bitfinex","SOLUSD",1736543766066,8.85670949,188.21,188.17,0.12549]
["bitfinex","SOLUSD",1736543766269,1.5725,188.29,188.19,20.0]
["bitfinex","SOLUSD",1736543766270,8.85670949,188.24,188.19,20.0]
["bitfinex","SOLUSD",1736543766555,8.85670949,188.26,188.21,0.12549]
["bitfinex","SOLUSD",1736543766761,8.85670949,188.25,188.21,20.12549]
["bitfinex","SOLUSD",1736543766959,6.2415,188.32,188.22,23.776884]
["bitfinex","SOLUSD",1736543767166,8.85670949,188.27,188.23,0.12549]
["bitfinex","SOLUSD",1736543767458,8.85670949,188.28,188.23,0.12549]
["bitfinex","SOLUSD",1736543767661,8.85670949,188.27,188.23,0.12549]
["bitfinex","SOLUSD",1736543768121,1.5879,188.34,188.23,0.12549]
["bitfinex","SOLUSD",1736543768324,8.85670949,188.27,188.23,0.12549]
["bitfinex","SOLUSD",1736543768826,1.5879,188.34,188.25,0.12549]
["bitfinex","SOLUSD",1736543768827,8.85670949,188.29,188.25,0.12549]
["bitfinex","SOLUSD",1736543769649,8.85670949,188.28,188.24,23.776884]
["bitfinex","SOLUSD",1736543769843,21.5879,188.34,188.24,23.776884]
["bitfinex","SOLUSD",1736543770040,8.85670949,188.28,188.25,0.12549]
["bitfinex","SOLUSD",1736543770554,8.85670949,188.28,188.24,23.776884]
["bitfinex","SOLUSD",1736543770753,8.85670949,188.26,188.24,23.776884]
["bitfinex","SOLUSD",1736543771056,8.85670949,188.28,188.24,23.776884]
["bitfinex","SOLUSD",1736543771230,1.6068,188.39,188.28,0.12549]
["bitfinex","SOLUSD",1736543771436,8.85670949,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1736543771642,8.85670949,188.34,188.28,23.902374]
["bitfinex","SOLUSD",1736543772239,8.85670949,188.34,188.29,0.25098]
["bitfinex","SOLUSD",1736543772852,8.85670949,188.35,188.29,0.25098]
["bitfinex","SOLUSD",1736543773050,6.6169,188.42,188.29,0.25098]
["bitfinex","SOLUSD",1736543773267,1.5521,188.43,188.32,24.153354]
["bitfinex","SOLUSD",1736543773433,13.71817147,188.38,188.32,45.694154]
["bitfinex","SOLUSD",1736543773833,13.71817147,188.37,188.32,45.443174]
["bitfinex","SOLUSD",1736543776075,13.71817147,188.4,188.35,0.12549]
["bitfinex","SOLUSD",1736543776643,13.71817147,188.39,188.35,0.12549]
["bitfinex","SOLUSD",1736543776856,13.71817147,188.39,188.35,23.902374]
["bitfinex","SOLUSD",1736543777764,13.71817147,188.39,188.35,0.12549]
["bitfinex","SOLUSD",1736543777941,13.71817147,188.38,188.35,23.902374]
["bitfinex","SOLUSD",1736543778556,13.71817147,188.39,188.35,23.776884]
["bitfinex","SOLUSD",1736543778755,13.71817147,188.38,188.36,5.338]
["bitfinex","SOLUSD",1736543779767,13.71817147,188.38,188.34,5.338]
["bitfinex","SOLUSD",1736543779979,13.71817147,188.37,188.33,23.776884]
["bitfinex","SOLUSD",1736543780275,13.71817147,188.34,188.28,1.6032]
["bitfinex","SOLUSD",1736543780576,13.71817147,188.34,188.3,20.0]
["bitfinex","SOLUSD",1736543780774,13.71817147,188.35,188.31,43.776884]
["bitfinex","SOLUSD",1736543780973,13.71817147,188.35,188.31,20.0]
["bitfinex","SOLUSD",1736543781341,13.71817147,188.34,188.31,20.0]
["bitfinex","SOLUSD",1736543782876,13.71817147,188.33,188.29,23.902374]
["bitfinex","SOLUSD",1736543783078,13.71817147,188.32,188.29,23.776884]
["bitfinex","SOLUSD",1736543783663,13.71817147,188.34,188.3,0.12549]
["bitfinex","SOLUSD",1736543785461,13.71817147,188.35,188.29,23.776884]
["bitfinex","SOLUSD",1736543785670,13.71817147,188.36,188.29,23.776884]
["bitfinex","SOLUSD",1736543786067,13.71817147,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1736543786269,13.71817147,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1736543786482,13.71817147,188.34,188.29,23.776884]
["bitfinex","SOLUSD",1736543786875,13.71817147,188.34,188.28,6.9412]
["bitfinex","SOLUSD",1736543787173,13.71817147,188.34,188.29,23.902374]
["bitfinex","SOLUSD",1736543787368,13.71817147,188.33,188.28,6.9412]
["bitfinex","SOLUSD",1736543787592,13.71817147,188.34,188.28,6.9412]
["bitfinex","SOLUSD",1736543787793,13.71817147,188.34,188.29,23.902374]
["bitfinex","SOLUSD",1736543788371,13.71817147,188.33,188.29,23.776884]
["bitfinex","SOLUSD",1736543788706,13.71817147,188.37,188.29,23.776884]
["bitfinex","SOLUSD",1736543788880,13.71817147,188.32,188.3,5.338]
["bitfinex","SOLUSD",1736543789266,13.71817147,188.33,188.31,23.776884]
["bitfinex","SOLUSD",1736543789682,13.71817147,188.33,188.3,5.338]
["bitfinex","SOLUSD",1736543789887,13.71817147,188.33,188.29,5.338]
["bitfinex","SOLUSD",1736543790079,13.71817147,188.33,188.3,23.776884]
["bitfinex","SOLUSD",1736543790683,13.71817147,188.32,188.29,5.338]
["bitfinex","SOLUSD",1736543790883,13.71817147,188.3,188.22,6.95159175]
["bitfinex","SOLUSD",1736543791086,13.71817147,188.27,188.22,6.1552]
["bitfinex","SOLUSD",1736543791289,13.71817147,188.28,188.22,6.1552]
["bitfinex","SOLUSD",1736543791499,13.71817147,188.3,188.23,0.12549]
["bitfinex","SOLUSD",1736543792006,13.71817147,188.31,188.25,29.114884]
["bitfinex","SOLUSD",1736543792604,13.71817147,188.3,188.25,29.114884]
["bitfinex","SOLUSD",1736543793372,13.71817147,188.3,188.24,23.776884]
["bitfinex","SOLUSD",1736543793373,8.78662972,188.3,188.24,23.776884]
["bitfinex","SOLUSD",1736543794812,8.78662972,188.29,188.24,23.776884]
["bitfinex","SOLUSD",1736543795311,11.2707,188.39,188.28,24.027864]
["bitfinex","SOLUSD",1736543795312,8.78662972,188.35,188.28,24.027864]
["bitfinex","SOLUSD",1736543796475,6.2707,188.39,188.28,24.027864]
["bitfinex","SOLUSD",1736543796675,8.78662972,188.35,188.28,24.027864]
["bitfinex","SOLUSD",1736543796905,8.78662972,188.35,188.3,23.776884]
["bitfinex","SOLUSD",1736543797201,8.78662972,188.34,188.28,44.027864]
["bitfinex","SOLUSD",1736543797407,8.78662972,188.35,188.28,44.027864]
["bitfinex","SOLUSD",1736543797608,8.78662972,188.34,188.28,44.027864]
["bitfinex","SOLUSD",1736543798914,6.2707,188.39,188.28,44.027864]
["bitfinex","SOLUSD",1736543799212,8.78662972,188.32,188.25,5.338]
["bitfinex","SOLUSD",1736543799414,8.78662972,188.29,188.25,5.338]
["bitfinex","SOLUSD",1736543799582,8.78662972,188.27,188.25,5.338]
["bitfinex","SOLUSD",1736543800233,0.12549,188.36,188.23,0.12549]
["bitfinex","SOLUSD",1736543800413,8.78662972,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1736543800721,6.2707,188.39,188.24,0.37647]
["bitfinex","SOLUSD",1736543800881,8.78662972,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1736543801310,13.72386147,188.34,188.27,29.114884]
["bitfinex","SOLUSD",1736543801619,13.72386147,188.33,188.27,29.114884]
["bitfinex","SOLUSD",1736543802490,13.72386147,188.31,188.23,5.46349]
["bitfinex","SOLUSD",1736543802813,13.72386147,188.29,188.23,5.46349]
["bitfinex","SOLUSD",1736543803025,13.72386147,188.28,188.23,5.46349]
["bitfinex","SOLUSD",1736543803696,13.72386147,188.29,188.24,23.776884]
["bitfinex","SOLUSD",1736543803901,20.0,188.35,188.24,23.776884]
["bitfinex","SOLUSD",1736543804123,13.72386147,188.29,188.24,23.776884]
["bitfinex","SOLUSD",1736543808807,13.72386147,188.26,188.19,5.338]
["bitfinex","SOLUSD",1736543809216,13.72386147,188.27,188.22,20.0]
["bitfinex","SOLUSD",1736543811015,13.72386147,188.28,188.22,20.0]
["bitfinex","SOLUSD",1736543811220,13.72386147,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1736543812136,13.72386147,188.3,188.23,29.114884]
["bitfinex","SOLUSD",1736543812337,13.72386147,188.33,188.26,5.46349]
["bitfinex","SOLUSD",1736543812523,13.72386147,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1736543813026,13.72386147,188.32,188.27,23.776884]
["bitfinex","SOLUSD",1736543813613,13.72386147,188.33,188.27,23.776884]
["bitfinex","SOLUSD",1736543815271,13.72386147,188.3,188.26,5.46349]
["bitfinex","SOLUSD",1736543815447,13.72386147,188.3,188.26,5.338]
["bitfinex","SOLUSD",1736543815652,13.72386147,188.3,188.2,19.41792153]
["bitfinex","SOLUSD",1736543815950,13.72386147,188.26,188.21,0.12549]
["bitfinex","SOLUSD",1736543816113,13.72386147,188.26,188.21,24.027864]
["bitfinex","SOLUSD",1736543816308,5.0,188.36,188.21,24.027864]
["bitfinex","SOLUSD",1736543816309,13.72386147,188.25,188.21,0.12549]
["bitfinex","SOLUSD",1736543816513,13.72386147,188.26,188.21,23.902374]
["bitfinex","SOLUSD",1736543816760,20.0,188.33,188.2,9.978]
["bitfinex","SOLUSD",1736543816761,13.72386147,188.25,188.2,9.978]
["bitfinex","SOLUSD",1736543816921,13.72386147,188.23,188.18,1.5547]
["bitfinex","SOLUSD",1736543817322,13.72386147,188.23,188.19,23.776884]
["bitfinex","SOLUSD",1736543817930,13.72386147,188.23,188.18,1.5547]
["bitfinex","SOLUSD",1736543817931,13.72386147,188.22,188.17,5.46349]
["bitfinex","SOLUSD",1736543818817,13.72386147,188.2,188.14,6.1732]
["bitfinex","SOLUSD",1736543819235,13.72386147,188.2,188.15,0.12549]
["bitfinex","SOLUSD",1736543819467,13.72386147,188.22,188.15,0.12549]
["bitfinex","SOLUSD",1736543819667,13.72386147,188.28,188.15,0.12549]
["bitfinex","SOLUSD",1736543819668,13.72386147,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1736543820566,13.72386147,188.19,188.14,6.1732]
["bitfinex","SOLUSD",1736543820948,13.72386147,188.19,188.15,23.776884]
["bitfinex","SOLUSD",1736543821152,13.72386147,188.19,188.14,6.1732]
["bitfinex","SOLUSD",1736543821358,13.72386147,188.2,188.14,6.1732]
["bitfinex","SOLUSD",1736543821572,13.72386147,188.2,188.15,23.776884]
["bitfinex","SOLUSD",1736543821777,13.72386147,188.19,188.15,23.776884]
["bitfinex","SOLUSD",1736543822855,1.5012,188.24,188.13,23.902374]
["bitfinex","SOLUSD",1736543822856,13.72386147,188.2,188.13,23.902374]
["bitfinex","SOLUSD",1736543823056,13.72386147,188.2,188.15,23.776884]
["bitfinex","SOLUSD",1736543823291,13.72386147,188.19,188.15,23.776884]
["bitfinex","SOLUSD",1736543823866,13.72386147,188.2,188.15,23.776884]
["bitfinex","SOLUSD",1736543825088,13.72386147,188.19,188.15,23.776884]
["bitfinex","SOLUSD",1736543825659,13.72386147,188.2,188.15,23.776884]
["bitfinex","SOLUSD",1736543826394,13.72386147,188.19,188.14,20.0]
["bitfinex","SOLUSD",1736543826993,13.72386147,188.17,188.13,23.776884]
["bitfinex","SOLUSD",1736543827182,13.72386147,188.16,188.13,23.776884]
["bitfinex","SOLUSD",1736543827494,13.72386147,188.16,188.11,23.776884]
["bitfinex","SOLUSD",1736543827671,13.72386147,188.17,188.11,23.902374]
["bitfinex","SOLUSD",1736543828796,13.72386147,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1736543828957,13.72386147,188.23,188.15,43.776884]
["bitfinex","SOLUSD",1736543829154,13.72386147,188.23,188.15,24.57372043]
["bitfinex","SOLUSD",1736543829360,13.72386147,188.23,188.16,0.12549]
["bitfinex","SOLUSD",1736543829785,13.72386147,188.24,188.19,23.776884]
["bitfinex","SOLUSD",1736543831364,13.72386147,188.22,188.19,23.776884]
["bitfinex","SOLUSD",1736543831860,13.72386147,188.23,188.19,23.776884]
["bitfinex","SOLUSD",1736543832182,13.72386147,188.23,188.18,20.0]
["bitfinex","SOLUSD",1736543833390,13.72386147,188.21,188.15,20.0]
["bitfinex","SOLUSD",1736543833692,13.72386147,188.2,188.13,5.338]
["bitfinex","SOLUSD",1736543833886,13.72386147,188.2,188.16,20.0]
["bitfinex","SOLUSD",1736543834123,13.72386147,188.21,188.16,20.0]
["bitfinex","SOLUSD",1736543834426,13.72386147,188.21,188.17,23.776884]
["bitfinex","SOLUSD",1736543835108,13.72386147,188.22,188.17,23.776884]
["bitfinex","SOLUSD",1736543835430,13.72386147,188.23,188.17,23.776884]
["bitfinex","SOLUSD",1736543836339,6.3736,188.27,188.18,0.12549]
["bitfinex","SOLUSD",1736543836517,13.72386147,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1736543841912,13.72386147,188.28,188.24,31.98]
["bitfinex","SOLUSD",1736543842105,13.72386147,188.28,188.23,43.902374]
["bitfinex","SOLUSD",1736543842302,13.72386147,188.3,188.23,43.902374]
["bitfinex","SOLUSD",1736543844127,13.72386147,188.42,188.33,23.902374]
["bitfinex","SOLUSD",1736543844312,13.72386147,188.42,188.35,23.776884]
["bitfinex","SOLUSD",1736543844517,13.72386147,188.43,188.37,23.776884]
["bitfinex","SOLUSD",1736543845197,8.15456868,188.48,188.38,0.12549]
["bitfinex","SOLUSD",1736543845542,8.77385894,188.44,188.38,0.12549]
["bitfinex","SOLUSD",1736543846202,7.9678,188.5,188.4,0.25098]
["bitfinex","SOLUSD",1736543846435,8.77385894,188.47,188.4,0.25098]
["bitfinex","SOLUSD",1736543847116,8.77385894,188.47,188.42,23.776884]
["bitfinex","SOLUSD",1736543847315,13.70443703,188.47,188.42,23.776884]
["bitfinex","SOLUSD",1736543847525,13.70443703,188.46,188.41,20.0]
["bitfinex","SOLUSD",1736543847718,13.70443703,188.43,188.38,20.0]
["bitfinex","SOLUSD",1736543848107,13.70443703,188.43,188.39,23.776884]
["bitfinex","SOLUSD",1736543848739,13.70443703,188.43,188.35,31.98]
["bitfinex","SOLUSD",1736543848903,13.70443703,188.42,188.35,4.64]
["bitfinex","SOLUSD",1736543849318,13.64052794,188.41,188.38,23.776884]
["bitfinex","SOLUSD",1736543850341,13.70443703,188.39,188.35,4.64]
["bitfinex","SOLUSD",1736543850614,13.70443703,188.38,188.35,4.64]
["bitfinex","SOLUSD",1736543850843,13.70443703,188.39,188.35,4.64]
["bitfinex","SOLUSD",1736543852343,13.70443703,188.36,188.32,1.54]
["bitfinex","SOLUSD",1736543852654,13.70443703,188.35,188.3,4.64]
["bitfinex","SOLUSD",1736543852945,13.70443703,188.34,188.3,4.64]
["bitfinex","SOLUSD",1736543853321,13.13639,188.45,188.31,23.776884]
["bitfinex","SOLUSD",1736543853322,13.70443703,188.35,188.31,23.776884]
["bitfinex","SOLUSD",1736543853841,13.70443703,188.35,188.3,23.902374]
["bitfinex","SOLUSD",1736543854054,13.70443703,188.36,188.3,23.902374]
["bitfinex","SOLUSD",1736543854228,13.70443703,188.36,188.3,23.776884]
["bitfinex","SOLUSD",1736543854434,13.70443703,188.33,188.29,4.64]
["bitfinex","SOLUSD",1736543855243,13.70443703,188.32,188.28,4.64]
["bitfinex","SOLUSD",1736543855430,13.70443703,188.3,188.24,11.7915]
["bitfinex","SOLUSD",1736543855623,13.70443703,188.29,188.25,4.64]
["bitfinex","SOLUSD",1736543855831,13.70443703,188.29,188.26,23.776884]
["bitfinex","SOLUSD",1736543856552,13.70443703,188.29,188.24,33.754884]
["bitfinex","SOLUSD",1736543856727,13.70443703,188.3,188.24,9.978]
["bitfinex","SOLUSD",1736543857323,13.70443703,188.3,188.25,23.776884]
["bitfinex","SOLUSD",1736543857526,13.70443703,188.29,188.25,23.776884]
["bitfinex","SOLUSD",1736543857833,13.70443703,188.29,188.24,33.754884]
["bitfinex","SOLUSD",1736543858548,13.70443703,188.31,188.24,33.754884]
["bitfinex","SOLUSD",1736543858863,13.70443703,188.31,188.24,28.416884]
["bitfinex","SOLUSD",1736543859227,13.70443703,188.3,188.26,20.0]
["bitfinex","SOLUSD",1736543859422,13.70443703,188.28,188.24,4.64]
["bitfinex","SOLUSD",1736543860151,13.70443703,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1736543860324,13.70443703,188.29,188.23,28.416884]
["bitfinex","SOLUSD",1736543862337,13.70443703,188.28,188.23,28.416884]
["bitfinex","SOLUSD",1736543863028,13.70443703,188.29,188.23,28.416884]
["bitfinex","SOLUSD",1736543864259,13.70443703,188.28,188.23,28.416884]
["bitfinex","SOLUSD",1736543864434,13.70443703,188.29,188.23,28.416884]
["bitfinex","SOLUSD",1736543866836,13.70443703,188.28,188.23,23.776884]
["bitfinex","SOLUSD",1736543867049,13.70443703,188.27,188.23,20.0]
["bitfinex","SOLUSD",1736543868039,0.12549,188.35,188.23,43.776884]
["bitfinex","SOLUSD",1736543868040,13.70443703,188.29,188.23,43.776884]
["bitfinex","SOLUSD",1736543868242,13.70443703,188.3,188.23,43.776884]
["bitfinex","SOLUSD",1736543868541,13.70443703,188.29,188.23,43.776884]
["bitfinex","SOLUSD",1736543868728,13.70443703,188.28,188.23,43.776884]
["bitfinex","SOLUSD",1736543873156,13.70443703,188.27,188.23,43.776884]
["bitfinex","SOLUSD",1736543873955,13.70443703,188.28,188.23,43.776884]
["bitfinex","SOLUSD",1736543877341,8.78845569,188.28,188.23,43.776884]
["bitfinex","SOLUSD",1736543881143,8.78845569,188.27,188.23,43.776884]
["bitfinex","SOLUSD",1736543881364,8.78845569,188.27,188.23,20.0]
["bitfinex","SOLUSD",1736543882165,8.78845569,188.27,188.2,19.7371]
["bitfinex","SOLUSD",1736543882349,8.78845569,188.24,188.18,4.64]
["bitfinex","SOLUSD",1736543882555,7.06375327,188.37,188.21,20.0]
["bitfinex","SOLUSD",1736543882760,5.0,188.41,188.26,23.776884]
["bitfinex","SOLUSD",1736543883069,8.78845569,188.33,188.24,23.776884]
["bitfinex","SOLUSD",1736543883257,8.78845569,188.33,188.26,23.776884]
["bitfinex","SOLUSD",1736543886574,8.78845569,188.34,188.26,23.776884]
["bitfinex","SOLUSD",1736543889971,1.6302,188.36,188.29,20.0]
["bitfinex","SOLUSD",1736543890174,8.78845569,188.36,188.3,23.776884]
["bitfinex","SOLUSD",1736543890656,6.5075,188.4,188.3,23.776884]
["bitfinex","SOLUSD",1736543890861,8.78845569,188.38,188.3,23.776884]
["bitfinex","SOLUSD",1736543891174,6.5075,188.4,188.3,23.776884]
["bitfinex","SOLUSD",1736543891175,8.78845569,188.43,188.36,23.776884]
["bitfinex","SOLUSD",1736543891477,8.78845569,188.44,188.36,23.776884]
["bitfinex","SOLUSD",1736543892977,8.78845569,188.43,188.36,23.776884]
["bitfinex","SOLUSD",1736543897362,8.78845569,188.44,188.38,23.776884]
["bitfinex","SOLUSD",1736543897771,8.78845569,188.44,188.35,20.0]
["bitfinex","SOLUSD",1736543897772,6.61239,188.49,188.39,20.0]
["bitfinex","SOLUSD",1736543897987,8.78845569,188.44,188.39,20.0]
["bitfinex","SOLUSD",1736543899080,6.4869,188.49,188.39,20.0]
["bitfinex","SOLUSD",1736543899281,8.78845569,188.46,188.4,23.776884]
["bitfinex","SOLUSD",1736543901303,8.78845569,188.46,188.36,13.64847]
["bitfinex","SOLUSD",1736543901628,8.78845569,188.46,188.4,20.0]
["bitfinex","SOLUSD",1736543901779,8.78845569,188.46,188.41,23.776884]
["bitfinex","SOLUSD",1736543902704,8.78845569,188.45,188.41,23.776884]
["bitfinex","SOLUSD",1736543906403,8.78845569,188.45,188.4,20.0]
["bitfinex","SOLUSD",1736543906614,8.78845569,188.43,188.39,20.0]
["bitfinex","SOLUSD",1736543910190,8.78845569,188.44,188.39,20.0]
["bitfinex","SOLUSD",1736543910390,6.4869,188.49,188.4,23.776884]
["bitfinex","SOLUSD",1736543910593,8.78845569,188.46,188.4,23.776884]
["bitfinex","SOLUSD",1736543910793,8.78845569,188.46,188.39,23.902374]
["bitfinex","SOLUSD",1736543914808,8.78845569,188.44,188.39,23.776884]
["bitfinex","SOLUSD",1736543915600,8.78845569,188.45,188.4,20.0]
["bitfinex","SOLUSD",1736543917206,8.78845569,188.46,188.4,20.0]
["bitfinex","SOLUSD",1736543917397,8.78845569,188.47,188.4,20.0]
["bitfinex","SOLUSD",1736543917811,8.78845569,188.46,188.4,20.0]
["bitfinex","SOLUSD",1736543918013,8.78845569,188.44,188.4,20.0]
["bitfinex","SOLUSD",1736543919213,8.78845569,188.45,188.4,20.0]
["bitfinex","SOLUSD",1736543919382,6.4869,188.49,188.4,20.0]
["bitfinex","SOLUSD",1736543919589,8.78845569,188.47,188.4,20.0]
["bitfinex","SOLUSD",1736543919910,8.78845569,188.46,188.4,20.0]
["bitfinex","SOLUSD",1736543922409,8.78845569,188.46,188.41,23.776884]
["bitfinex","SOLUSD",1736543923422,8.78845569,188.45,188.41,23.776884]
["bitfinex","SOLUSD",1736543925931,8.78845569,188.42,188.34,13.2734]
["bitfinex","SOLUSD",1736543926094,8.78845569,188.4,188.34,13.2734]
["bitfinex","SOLUSD",1736543926289,8.78845569,188.4,188.37,20.0]
["bitfinex","SOLUSD",1736543926527,35.15382276,188.46,188.35,23.902374]
["bitfinex","SOLUSD",1736543926528,8.78845569,188.41,188.35,23.902374]
["bitfinex","SOLUSD",1736543927036,8.78845569,188.41,188.37,20.0]
["bitfinex","SOLUSD",1736543927234,8.78845569,188.39,188.32,1.5185]
["bitfinex","SOLUSD",1736543927533,8.78845569,188.37,188.32,1.5185]
["bitfinex","SOLUSD",1736543927694,8.78845569,188.35,188.29,4.64]
["bitfinex","SOLUSD",1736543928103,8.78845569,188.35,188.32,23.776884]
["bitfinex","SOLUSD",1736543928504,8.78845569,188.35,188.31,20.0]
["bitfinex","SOLUSD",1736543928715,8.78845569,188.35,188.29,4.64]
["bitfinex","SOLUSD",1736543929236,8.78845569,188.35,188.31,20.0]
["bitfinex","SOLUSD",1736543929530,8.78845569,188.34,188.31,20.0]
["bitfinex","SOLUSD",1736543930329,8.78845569,188.35,188.31,20.0]
["bitfinex","SOLUSD",1736543930549,6.5322,188.42,188.32,43.776884]
["bitfinex","SOLUSD",1736543930754,8.78845569,188.38,188.32,43.776884]
["bitfinex","SOLUSD",1736543933544,8.78845569,188.37,188.32,43.776884]
["bitfinex","SOLUSD",1736543934153,8.78845569,188.36,188.31,20.0]
["bitfinex","SOLUSD",1736543934338,8.78845569,188.34,188.28,1.69499]
["bitfinex","SOLUSD",1736543934544,8.78845569,188.34,188.3,20.0]
["bitfinex","SOLUSD",1736543935019,8.78845569,188.34,188.28,1.5695]
["bitfinex","SOLUSD",1736543935212,8.78845569,188.33,188.28,1.5695]
["bitfinex","SOLUSD",1736543935413,8.78845569,188.32,188.26,0.12549]
["bitfinex","SOLUSD",1736543935610,8.78845569,188.32,188.27,20.0]
["bitfinex","SOLUSD",1736543935829,8.78845569,188.31,188.24,12.76864431]
["bitfinex","SOLUSD",1736543936034,8.78845569,188.31,188.25,23.902374]
["bitfinex","SOLUSD",1736543936237,8.78845569,188.31,188.27,20.0]
["bitfinex","SOLUSD",1736543936414,8.78845569,188.3,188.27,20.0]
["bitfinex","SOLUSD",1736543937640,8.78845569,188.31,188.27,20.0]
["bitfinex","SOLUSD",1736543939043,8.78845569,188.3,188.27,20.0]
["bitfinex","SOLUSD",1736543939338,1.67699,188.36,188.27,20.0]
["bitfinex","SOLUSD",1736543939339,8.78845569,188.31,188.27,20.0]
["bitfinex","SOLUSD",1736543940121,8.78845569,188.3,188.27,20.0]
["bitfinex","SOLUSD",1736543941742,8.78845569,188.29,188.22,13.40749]
["bitfinex","SOLUSD",1736543942042,8.78845569,188.29,188.23,23.776884]
["bitfinex","SOLUSD",1736543942646,8.78845569,188.28,188.2,6.1852]
["bitfinex","SOLUSD",1736543943144,8.78845569,188.28,188.2,1.5452]
["bitfinex","SOLUSD",1736543943348,0.12549,188.33,188.2,1.5452]
["bitfinex","SOLUSD",1736543943349,8.78845569,188.27,188.2,1.5452]
["bitfinex","SOLUSD",1736543943834,8.78845569,188.28,188.22,20.0]
["bitfinex","SOLUSD",1736543945130,2.10471814,188.34,188.23,23.776884]
["bitfinex","SOLUSD",1736543945446,8.78845569,188.29,188.23,23.776884]
["bitfinex","SOLUSD",1736543946314,8.78845569,188.29,188.23,20.0]
["bitfinex","SOLUSD",1736543950044,8.78845569,188.3,188.23,20.0]
["bitfinex","SOLUSD",1736543950248,8.78845569,188.29,188.23,20.0]
["bitfinex","SOLUSD",1736543953849,6.0072,188.35,188.27,20.0]
["bitfinex","SOLUSD",1736543954048,8.78845569,188.33,188.27,20.0]
["bitfinex","SOLUSD",1736543954853,8.78845569,188.32,188.27,20.0]
["bitfinex","SOLUSD",1736543955953,8.78845569,188.29,188.24,20.0]
["bitfinex","SOLUSD",1736543957049,8.78845569,188.28,188.24,20.0]
["bitfinex","SOLUSD",1736543957247,8.78845569,188.27,188.24,20.0]
["bitfinex","SOLUSD",1736543958549,8.78845569,188.28,188.24,20.0]
["bitfinex","SOLUSD",1736543961457,1.67699,188.36,188.24,20.0]
["bitfinex","SOLUSD",1736543961667,8.78845569,188.28,188.24,20.0]
["bitfinex","SOLUSD",1736543963543,8.78845569,188.29,188.24,20.0]
["bitfinex","SOLUSD",1736543963746,8.78845569,188.28,188.24,20.0]
["bitfinex","SOLUSD",1736543966754,1.67699,188.36,188.24,20.0]
["bitfinex","SOLUSD",1736543966755,8.78845569,188.29,188.24,20.0]
["bitfinex","SOLUSD",1736543967761,8.78845569,188.28,188.24,20.0]
["bitfinex","SOLUSD",1736543971961,8.78845569,188.25,188.2,1.5452]
["bitfinex","SOLUSD",1736543972146,8.78845569,188.24,188.2,1.5452]
["bitfinex","SOLUSD",1736543975074,8.78845569,188.21,188.18,20.0]
["bitfinex","SOLUSD",1736543975563,8.78845569,188.25,188.19,23.776884]
["bitfinex","SOLUSD",1736543977440,8.78845569,188.24,188.19,23.776884]
["bitfinex","SOLUSD",1736543980045,1.6479,188.29,188.19,23.776884]
["bitfinex","SOLUSD",1736543980248,8.78845569,188.22,188.17,20.0]
["bitfinex","SOLUSD",1736543980468,8.78845569,188.21,188.17,20.0]
["bitfinex","SOLUSD",1736543980776,8.78845569,188.2,188.15,1.5262]
["bitfinex","SOLUSD",1736543981975,8.78845569,188.19,188.15,1.5262]
["bitfinex","SOLUSD",1736543982152,8.78845569,188.18,188.11,45.2698]
["bitfinex","SOLUSD",1736543982654,8.78845569,188.18,188.14,20.0]
["bitfinex","SOLUSD",1736543986555,8.78845569,188.15,188.1,1.611]
["bitfinex","SOLUSD",1736543986758,1.70839,188.22,188.08,12.84054985]
["bitfinex","SOLUSD",1736543986759,8.78845569,188.14,188.08,12.84054985]
["bitfinex","SOLUSD",1736543987078,8.78845569,188.12,188.08,12.84054985]
["bitfinex","SOLUSD",1736543987259,8.78845569,188.11,188.08,12.84054985]
["bitfinex","SOLUSD",1736543987590,8.78845569,188.12,188.08,12.84054985]
["bitfinex","SOLUSD",1736543988668,8.78845569,188.11,188.08,12.84054985]
["bitfinex","SOLUSD",1736543989381,6.51219,188.18,188.08,12.84054985]
["bitfinex","SOLUSD",1736543989382,8.78845569,188.12,188.08,12.84054985]
["bitfinex","SOLUSD",1736543989770,8.78845569,188.13,188.08,12.84054985]
["bitfinex","SOLUSD",1736543990862,6.3867,188.18,188.08,12.84054985]
["bitfinex","SOLUSD",1736543991092,8.78845569,188.17,188.09,23.776884]
["bitfinex","SOLUSD",1736543991275,1.5829,188.22,188.12,20.0]
["bitfinex","SOLUSD",1736543991465,8.78845569,188.19,188.12,20.0]
["bitfinex","SOLUSD",1736543992385,8.78845569,188.18,188.12,20.0]
["bitfinex","SOLUSD",1736543996189,8.78845569,188.16,188.12,20.0]
["bitfinex","SOLUSD",1736543996374,8.78845569,188.16,188.09,23.776884]
["bitfinex","SOLUSD",1736543997177,8.78845569,188.16,188.11,20.0]
["bitfinex","SOLUSD",1736543997787,8.78845569,188.16,188.09,23.776884]
["bitfinex","SOLUSD",1736543999584,8.78845569,188.15,188.09,23.776884]
["bitfinex","SOLUSD",1736544000280,8.78845569,188.16,188.09,23.776884]
["bitfinex","SOLUSD",1736544001580,8.78845569,188.15,188.09,23.776884]
["bitfinex","SOLUSD",1736544001783,8.78845569,188.12,188.08,12.84054985]
["bitfinex","SOLUSD",1736544001985,8.78845569,188.1,188.08,12.84054985]
["bitfinex","SOLUSD",1736544002371,8.78845569,188.09,188.08,12.84054985]
["bitfinex","SOLUSD",1736544002572,8.78845569,188.1,188.08,12.84054985]
["bitfinex","SOLUSD",1736544002779,6.2583,188.17,188.08,12.84054985]
["bitfinex","SOLUSD",1736544003081,8.78845569,188.15,188.08,12.84054985]
["bitfinex","SOLUSD",1736544004004,6.2583,188.21,188.09,23.776884]
["bitfinex","SOLUSD",1736544004176,8.78845569,188.17,188.09,23.776884]
["bitfinex","SOLUSD",1736544004492,8.78845569,188.18,188.09,23.776884]
["bitfinex","SOLUSD",1736544004676,8.78845569,188.17,188.09,23.776884]
["bitfinex","SOLUSD",1736544006088,8.78845569,188.16,188.09,23.776884]
["bitfinex","SOLUSD",1736544006271,8.78845569,188.17,188.09,23.776884]
["bitfinex","SOLUSD",1736544007586,8.78845569,188.16,188.09,23.776884]
["bitfinex","SOLUSD",1736544008278,8.78845569,188.18,188.09,23.776884]
["bitfinex","SOLUSD",1736544008801,8.78845569,188.17,188.09,23.776884]
["bitfinex","SOLUSD",1736544011009,8.78845569,188.16,188.09,23.776884]
["bitfinex","SOLUSD",1736544012204,8.78845569,188.17,188.09,23.776884]
["bitfinex","SOLUSD",1736544012787,8.78845569,188.17,188.09,23.902374]
["bitfinex","SOLUSD",1736544014674,8.78845569,188.16,188.09,23.902374]
["bitfinex","SOLUSD",1736544015908,8.78845569,188.15,188.08,18.94534985]
["bitfinex","SOLUSD",1736544018817,6.2583,188.21,188.09,23.776884]
["bitfinex","SOLUSD",1736544019122,1.5829,188.22,188.12,20.0]
["bitfinex","SOLUSD",1736544019283,8.78845569,188.2,188.13,23.776884]
["bitfinex","SOLUSD",1736544019914,8.78845569,188.18,188.13,23.776884]
["bitfinex","SOLUSD",1736544020281,8.78845569,188.16,188.11,21.6464]
["bitfinex","SOLUSD",1736544020594,8.78845569,188.14,188.11,21.6464]
["bitfinex","SOLUSD",1736544020998,8.78845569,188.15,188.11,21.6464]
["bitfinex","SOLUSD",1736544021192,0.12549,188.21,188.11,21.6464]
["bitfinex","SOLUSD",1736544021388,8.78845569,188.16,188.11,21.6464]
["bitfinex","SOLUSD",1736544022509,8.78845569,188.16,188.11,20.0]
["bitfinex","SOLUSD",1736544022714,8.78845569,188.15,188.11,20.0]
["bitfinex","SOLUSD",1736544023495,8.78845569,188.15,188.09,23.776884]
["bitfinex","SOLUSD",1736544023703,8.78845569,188.13,188.07,1.6464]
["bitfinex","SOLUSD",1736544023997,8.78845569,188.11,188.08,12.84054985]
["bitfinex","SOLUSD",1736544025685,8.78845569,188.09,188.08,12.84054985]
["bitfinex","SOLUSD",1736544026500,8.78845569,188.1,188.08,12.84054985]
["bitfinex","SOLUSD",1736544026697,8.78845569,188.11,188.08,12.84054985]
["bitfinex","SOLUSD",1736544026909,8.78845569,188.12,188.08,12.84054985]
["bitfinex","SOLUSD",1736544029021,8.78845569,188.12,188.09,5.318]
["bitfinex","SOLUSD",1736544029198,8.78845569,188.12,188.08,12.84054985]
["bitfinex","SOLUSD",1736544029923,8.78845569,188.11,188.08,12.84054985]
["bitfinex","SOLUSD",1736544030291,8.78845569,188.12,188.08,12.84054985]
["bitfinex","SOLUSD",1736544031389,8.78845569,188.1,188.08,12.84054985]
["bitfinex","SOLUSD",1736544031718,8.78845569,188.09,188.08,12.84054985]
["bitfinex","SOLUSD",1736544034119,0.12549,188.14,188.08,12.84054985]
["bitfinex","SOLUSD",1736544034326,8.78845569,188.1,188.08,12.84054985]
["bitfinex","SOLUSD",1736544037322,20.0,188.16,188.08,12.84054985]
["bitfinex","SOLUSD",1736544037519,1.5413,188.17,188.08,12.84054985]
["bitfinex","SOLUSD",1736544037520,8.78845569,188.13,188.08,12.84054985]
["bitfinex","SOLUSD",1736544037725,8.78845569,188.15,188.08,12.84054985]
["bitfinex","SOLUSD",1736544038116,8.78845569,188.17,188.09,25.376284]
["bitfinex","SOLUSD",1736544039801,1.5536,188.21,188.09,25.376284]
["bitfinex","SOLUSD",1736544039802,8.78845569,188.16,188.09,25.376284]
["bitfinex","SOLUSD",1736544040706,8.78845569,188.18,188.12,20.0]
["bitfinex","SOLUSD",1736544041029,8.78845569,188.2,188.13,43.776884]
["bitfinex","SOLUSD",1736544042223,8.78845569,188.22,188.13,43.776884]
["bitfinex","SOLUSD",1736544042606,8.78845569,188.24,188.17,23.776884]
["bitfinex","SOLUSD",1736544042806,8.1387,188.3,188.17,23.776884]
["bitfinex","SOLUSD",1736544043001,8.78845569,188.25,188.17,23.776884]
["bitfinex","SOLUSD",1736544043204,8.78845569,188.26,188.18,6.6282]
["bitfinex","SOLUSD",1736544043420,8.78845569,188.25,188.18,6.6282]
["bitfinex","SOLUSD",1736544044029,8.78845569,188.22,188.18,6.6282]
["bitfinex","SOLUSD",1736544044532,8.78845569,188.23,188.18,6.6282]
["bitfinex","SOLUSD",1736544046715,8.78845569,188.22,188.16,21.5653]
["bitfinex","SOLUSD",1736544049317,8.78845569,188.21,188.16,21.5653]
["bitfinex","SOLUSD",1736544051457,8.78845569,188.2,188.16,1.5653]
["bitfinex","SOLUSD",1736544052911,8.78845569,188.19,188.13,19.4654]
["bitfinex","SOLUSD",1736544053435,8.78845569,188.19,188.14,23.776884]
["bitfinex","SOLUSD",1736544053624,8.78845569,188.2,188.14,23.776884]
["bitfinex","SOLUSD",1736544054327,8.78845569,188.21,188.14,23.776884]
["bitfinex","SOLUSD",1736544054518,8.78845569,188.22,188.14,23.776884]
["bitfinex","SOLUSD",1736544054925,8.78845569,188.21,188.14,23.776884]
["bitfinex","SOLUSD",1736544055841,8.78845569,188.19,188.14,23.776884]
["bitfinex","SOLUSD",1736544056048,8.78845569,188.19,188.13,6.1773]
["bitfinex","SOLUSD",1736544056245,8.78845569,188.18,188.13,6.1773]
["bitfinex","SOLUSD",1736544056414,8.78845569,188.19,188.13,6.1773]
["bitfinex","SOLUSD",1736544057135,8.78845569,188.18,188.13,6.1773]
["bitfinex","SOLUSD",1736544057336,8.78845569,188.18,188.13,20.0]
["bitfinex","SOLUSD",1736544058911,8.78845569,188.19,188.13,20.0]
["bitfinex","SOLUSD",1736544059116,8.78845569,188.2,188.13,23.776884]
["bitfinex","SOLUSD",1736544061538,8.78845569,188.2,188.15,20.0]
["bitfinex","SOLUSD",1736544062827,8.78845569,188.19,188.15,20.0]
["bitfinex","SOLUSD",1736544063228,35.15382276,188.28,188.13,248.926506]
["bitfinex","SOLUSD",1736544063435,8.1387,188.3,188.17,20.0]
["bitfinex","SOLUSD",1736544063748,8.78845569,188.25,188.18,43.776884]
["bitfinex","SOLUSD",1736544063914,8.78845569,188.26,188.18,43.776884]
["bitfinex","SOLUSD",1736544064117,8.78845569,188.28,188.2,23.776884]
["bitfinex","SOLUSD",1736544065030,8.78845569,188.27,188.2,23.776884]
["bitfinex","SOLUSD",1736544065841,8.78845569,188.23,188.19,1.5106]
["bitfinex","SOLUSD",1736544066042,8.78845569,188.23,188.18,101.3]
["bitfinex","SOLUSD",1736544066225,8.78845569,188.21,188.18,81.3]
["bitfinex","SOLUSD",1736544066424,8.78845569,188.2,188.15,1.6322]
["bitfinex","SOLUSD",1736544066624,8.78845569,188.18,188.14,19.27405387]
["bitfinex","SOLUSD",1736544066829,8.78845569,188.19,188.14,19.27405387]
["bitfinex","SOLUSD",1736544067345,8.78845569,188.18,188.14,19.27405387]
["bitfinex","SOLUSD",1736544068028,8.78845569,188.19,188.14,19.27405387]
["bitfinex","SOLUSD",1736544070124,8.78845569,188.2,188.14,19.27405387]
["bitfinex","SOLUSD",1736544070589,6.0319,188.31,188.18,20.0]
["bitfinex","SOLUSD",1736544070731,8.78845569,188.25,188.18,20.0]
["bitfinex","SOLUSD",1736544071669,8.78845569,188.24,188.18,20.0]
["bitfinex","SOLUSD",1736544071845,8.78845569,188.22,188.18,20.0]
["bitfinex","SOLUSD",1736544072235,8.78845569,188.21,188.15,105.076884]
["bitfinex","SOLUSD",1736544073348,13.74375729,188.2,188.15,105.076884]
["bitfinex","SOLUSD",1736544075157,13.74375729,188.19,188.15,105.076884]
["bitfinex","SOLUSD",1736544075455,13.74375729,188.21,188.15,105.076884]
["bitfinex","SOLUSD",1736544076737,13.74375729,188.2,188.15,105.076884]
["bitfinex","SOLUSD",1736544077847,13.74375729,188.2,188.15,81.3]
["bitfinex","SOLUSD",1736544078162,13.74375729,188.19,188.15,81.3]
["bitfinex","SOLUSD",1736544078329,13.74375729,188.18,188.15,81.3]
["bitfinex","SOLUSD",1736544078935,13.74375729,188.19,188.15,81.3]
["bitfinex","SOLUSD",1736544079346,13.74375729,188.2,188.16,5.318]
["bitfinex","SOLUSD",1736544079548,13.74375729,188.2,188.15,81.3]
["bitfinex","SOLUSD",1736544080057,0.12549,188.25,188.15,81.3]
["bitfinex","SOLUSD",1736544080058,13.74375729,188.18,188.15,81.3]
["bitfinex","SOLUSD",1736544082356,13.74375729,188.18,188.14,19.27405387]
["bitfinex","SOLUSD",1736544082535,13.74375729,188.17,188.14,19.27405387]
["bitfinex","SOLUSD",1736544082936,13.74375729,188.16,188.14,19.27405387]
["bitfinex","SOLUSD",1736544084157,13.74375729,188.15,188.14,19.27405387]
["bitfinex","SOLUSD",1736544084862,13.74375729,188.17,188.14,19.27405387]
["bitfinex","SOLUSD",1736544085262,13.74375729,188.16,188.14,19.27405387]
["bitfinex","SOLUSD",1736544085465,13.74375729,188.17,188.14,19.27405387]
["bitfinex","SOLUSD",1736544086264,13.74375729,188.18,188.14,19.27405387]
["bitfinex","SOLUSD",1736544086561,13.74375729,188.21,188.14,19.27405387]
["bitfinex","SOLUSD",1736544086745,13.74375729,188.22,188.14,25.71795387]
["bitfinex","SOLUSD",1736544086944,13.74375729,188.22,188.15,23.776884]
["bitfinex","SOLUSD",1736544089855,23.52483526,188.28,188.14,25.71795387]
["bitfinex","SOLUSD",1736544089856,13.74375729,188.2,188.14,25.71795387]
["bitfinex","SOLUSD",1736544090052,13.74375729,188.19,188.14,25.71795387]
["bitfinex","SOLUSD",1736544090256,13.74375729,188.19,188.14,19.27405387]
["bitfinex","SOLUSD",1736544092374,13.74375729,188.18,188.14,19.27405387]
["bitfinex","SOLUSD",1736544095374,8.79779526,188.18,188.14,19.27405387]
["bitfinex","SOLUSD",1736544098072,8.79779526,188.19,188.14,19.27405387]
["bitfinex","SOLUSD",1736544100857,8.79779526,188.18,188.14,19.27405387]
["bitfinex","SOLUSD",1736544103877,8.79779526,188.19,188.14,19.27405387]
["bitfinex","SOLUSD",1736544107066,8.73391331,188.19,188.14,19.27405387]
["bitfinex","SOLUSD",1736544108285,8.79779526,188.18,188.14,19.27405387]
["bitfinex","SOLUSD",1736544113092,0.12549,188.25,188.14,19.27405387]
["bitfinex","SOLUSD",1736544113399,8.79779526,188.16,188.14,19.27405387]
["bitfinex","SOLUSD",1736544116408,8.79779526,188.17,188.14,19.27405387]
["bitfinex","SOLUSD",1736544117300,5.0,188.24,188.14,19.27405387]
["bitfinex","SOLUSD",1736544117301,8.79779526,188.2,188.14,19.27405387]
["bitfinex","SOLUSD",1736544118709,8.79779526,188.19,188.14,19.27405387]
["bitfinex","SOLUSD",1736544119699,8.79779526,188.18,188.14,19.27405387]
["bitfinex","SOLUSD",1736544120300,8.79779526,188.19,188.14,224.42367587]
["bitfinex","SOLUSD",1736544122696,8.79779526,188.2,188.14,224.42367587]
["bitfinex","SOLUSD",1736544122902,8.79779526,188.21,188.14,100.57405387]
["bitfinex","SOLUSD",1736544124189,8.79779526,188.22,188.14,100.57405387]
["bitfinex","SOLUSD",1736544126407,8.79779526,188.21,188.14,100.57405387]
["bitfinex","SOLUSD",1736544127581,8.79779526,188.19,188.14,100.57405387]
["bitfinex","SOLUSD",1736544130814,8.79779526,188.2,188.14,100.57405387]
["bitfinex","SOLUSD",1736544133002,8.79779526,188.19,188.14,100.57405387]
["bitfinex","SOLUSD",1736544133890,0.12549,188.26,188.14,100.57405387]
["bitfinex","SOLUSD",1736544134089,8.79779526,188.2,188.14,100.57405387]
["bitfinex","SOLUSD",1736544136303,0.12549,188.26,188.15,23.776884]
["bitfinex","SOLUSD",1736544136613,8.79779526,188.24,188.16,8.1766]
["bitfinex","SOLUSD",1736544137612,8.79779526,188.25,188.17,23.776884]
["bitfinex","SOLUSD",1736544138116,8.79779526,188.25,188.17,37.062584]
["bitfinex","SOLUSD",1736544138613,8.79779526,188.24,188.17,37.062584]
["bitfinex","SOLUSD",1736544141487,8.79779526,188.25,188.17,37.062584]
["bitfinex","SOLUSD",1736544141688,8.79779526,188.25,188.2,20.0]
["bitfinex","SOLUSD",1736544142405,8.79779526,188.28,188.22,20.0]
["bitfinex","SOLUSD",1736544144483,1.5974,188.32,188.22,20.0]
["bitfinex","SOLUSD",1736544144690,8.79779526,188.31,188.23,23.776884]
["bitfinex","SOLUSD",1736544144889,7.7851,188.37,188.26,20.0]
["bitfinex","SOLUSD",1736544145085,1.5769,188.37,188.26,20.0]
["bitfinex","SOLUSD",1736544145304,13.15456868,188.41,188.27,23.776884]
["bitfinex","SOLUSD",1736544145820,8.79779526,188.35,188.27,23.776884]
["bitfinex","SOLUSD",1736544146712,9.94143109,188.42,188.3,20.0]
["bitfinex","SOLUSD",1736544146713,7.7851,188.42,188.3,20.0]
["bitfinex","SOLUSD",1736544146898,8.79779526,188.37,188.3,26.2927]
["bitfinex","SOLUSD",1736544147297,8.79779526,188.37,188.31,23.776884]
["bitfinex","SOLUSD",1736544147495,8.79779526,188.38,188.31,23.776884]
["bitfinex","SOLUSD",1736544148797,8.79779526,188.37,188.31,23.776884]
["bitfinex","SOLUSD",1736544149935,8.79779526,188.36,188.31,23.776884]
["bitfinex","SOLUSD",1736544151521,8.79779526,188.37,188.31,23.776884]
["bitfinex","SOLUSD",1736544154419,1.5461,188.46,188.34,20.0]
["bitfinex","SOLUSD",1736544154620,8.79779526,188.4,188.34,20.0]
["bitfinex","SOLUSD",1736544154798,8.79779526,188.41,188.34,20.0]
["bitfinex","SOLUSD",1736544155303,8.79779526,188.41,188.35,21.587]
["bitfinex","SOLUSD",1736544155893,8.79779526,188.39,188.35,21.587]
["bitfinex","SOLUSD",1736544156120,8.79779526,188.38,188.35,1.587]
["bitfinex","SOLUSD",1736544157821,8.79779526,188.39,188.35,1.587]
["bitfinex","SOLUSD",1736544160012,8.79779526,188.38,188.35,1.587]
["bitfinex","SOLUSD",1736544160830,8.79779526,188.36,188.31,105.076884]
["bitfinex","SOLUSD",1736544161414,8.79779526,188.36,188.31,81.3]
["bitfinex","SOLUSD",1736544162238,8.79779526,188.39,188.35,20.0]
["bitfinex","SOLUSD",1736544163424,8.79779526,188.38,188.35,20.0]
["bitfinex","SOLUSD",1736544164839,8.79779526,188.39,188.35,20.0]
["bitfinex","SOLUSD",1736544166114,8.79779526,188.38,188.34,20.0]
["bitfinex","SOLUSD",1736544166813,8.79779526,188.36,188.34,20.0]
["bitfinex","SOLUSD",1736544167130,8.79779526,188.37,188.34,20.0]
["bitfinex","SOLUSD",1736544167818,8.79779526,188.35,188.3,7.8223]
["bitfinex","SOLUSD",1736544168128,8.79779526,188.34,188.3,7.8223]
["bitfinex","SOLUSD",1736544168934,8.79779526,188.32,188.3,1.5296]
["bitfinex","SOLUSD",1736544171720,0.12549,188.4,188.3,1.5296]
["bitfinex","SOLUSD",1736544171919,8.79779526,188.33,188.3,1.5296]
["bitfinex","SOLUSD",1736544173453,8.79779526,188.32,188.28,19.20891732]
["bitfinex","SOLUSD",1736544173757,8.79779526,188.3,188.28,19.20891732]
["bitfinex","SOLUSD",1736544173930,8.79779526,188.3,188.29,5.318]
["bitfinex","SOLUSD",1736544174450,8.79779526,188.3,188.28,19.20891732]
["bitfinex","SOLUSD",1736544174611,8.79779526,188.29,188.25,1.6057]
["bitfinex","SOLUSD",1736544174811,8.79779526,188.27,188.25,1.6057]
["bitfinex","SOLUSD",1736544175343,8.79779526,188.27,188.2,21.2178]
["bitfinex","SOLUSD",1736544175511,8.79779526,188.27,188.21,5.318]
["bitfinex","SOLUSD",1736544182745,8.79779526,188.26,188.2,7.9343]
["bitfinex","SOLUSD",1736544187750,8.79779526,188.27,188.2,7.9343]
["bitfinex","SOLUSD",1736544190353,8.79779526,188.27,188.22,20.0]
["bitfinex","SOLUSD",1736544190854,8.79779526,188.26,188.22,20.0]
["bitfinex","SOLUSD",1736544191655,8.79779526,188.27,188.22,20.0]
["bitfinex","SOLUSD",1736544192034,8.79779526,188.26,188.22,20.0]
["bitfinex","SOLUSD",1736544193751,8.79779526,188.25,188.22,20.0]
["bitfinex","SOLUSD",1736544194150,8.79779526,188.23,188.19,81.3]
["bitfinex","SOLUSD",1736544194327,8.79779526,188.22,188.16,5.318]
["bitfinex","SOLUSD",1736544195767,8.79779526,188.23,188.16,5.318]
["bitfinex","SOLUSD",1736544196178,8.79779526,188.24,188.16,5.318]
["bitfinex","SOLUSD",1736544196669,8.79779526,188.26,188.17,23.776884]
["bitfinex","SOLUSD",1736544196964,8.79779526,188.25,188.17,23.776884]
["bitfinex","SOLUSD",1736544199852,8.79779526,188.24,188.17,23.776884]
["bitfinex","SOLUSD",1736544201955,8.79779526,188.23,188.17,23.776884]
["bitfinex","SOLUSD",1736544202456,8.79779526,188.22,188.15,6.9328]
["bitfinex","SOLUSD",1736544202641,8.79779526,188.22,188.18,20.0]
["bitfinex","SOLUSD",1736544203560,8.79779526,188.23,188.18,20.0]
["bitfinex","SOLUSD",1736544204433,8.79779526,188.22,188.18,20.0]
["bitfinex","SOLUSD",1736544205968,8.79779526,188.23,188.18,20.0]
["bitfinex","SOLUSD",1736544211257,8.0864,188.26,188.18,20.0]
["bitfinex","SOLUSD",1736544211463,8.79779526,188.22,188.18,20.0]
["bitfinex","SOLUSD",1736544214471,8.79779526,188.23,188.18,20.0]
["bitfinex","SOLUSD",1736544215478,8.79779526,188.22,188.18,20.0]
["bitfinex","SOLUSD",1736544217372,8.79779526,188.23,188.18,20.0]
["bitfinex","SOLUSD",1736544217571,8.79779526,188.24,188.18,20.0]
["bitfinex","SOLUSD",1736544218373,8.79779526,188.25,188.18,20.0]
["bitfinex","SOLUSD",1736544221375,8.79779526,188.24,188.18,20.0]
["bitfinex","SOLUSD",1736544221581,8.79779526,188.23,188.18,20.0]
["bitfinex","SOLUSD",1736544223556,35.19118104,188.28,188.18,20.0]
["bitfinex","SOLUSD",1736544223557,8.79779526,188.24,188.18,20.0]
["bitfinex","SOLUSD",1736544224868,8.79779526,188.23,188.18,20.0]
["bitfinex","SOLUSD",1736544225580,8.79779526,188.21,188.15,6.9328]
["bitfinex","SOLUSD",1736544225787,8.79779526,188.2,188.15,5.318]
["bitfinex","SOLUSD",1736544226091,8.79779526,188.2,188.14,81.3]
["bitfinex","SOLUSD",1736544226259,0.12549,188.24,188.14,81.3]
["bitfinex","SOLUSD",1736544226460,8.79779526,188.2,188.14,81.3]
["bitfinex","SOLUSD",1736544228291,8.79779526,188.19,188.14,81.3]
["bitfinex","SOLUSD",1736544228976,0.12549,188.24,188.14,205.149622]
["bitfinex","SOLUSD",1736544228977,8.79779526,188.18,188.14,205.149622]
["bitfinex","SOLUSD",1736544229694,8.79779526,188.17,188.14,81.3]
["bitfinex","SOLUSD",1736544231170,8.79779526,188.18,188.14,81.3]
["bitfinex","SOLUSD",1736544231772,0.12549,188.24,188.14,205.149622]
["bitfinex","SOLUSD",1736544231980,8.79779526,188.23,188.14,205.149622]
["bitfinex","SOLUSD",1736544232210,1.6473,188.25,188.15,37.064084]
["bitfinex","SOLUSD",1736544232384,8.79779526,188.24,188.18,20.0]
["bitfinex","SOLUSD",1736544235183,8.79779526,188.24,188.18,225.149622]
["bitfinex","SOLUSD",1736544238513,8.79779526,188.23,188.18,225.149622]
["bitfinex","SOLUSD",1736544240422,0.12549,188.28,188.18,225.149622]
["bitfinex","SOLUSD",1736544240707,8.79779526,188.23,188.18,225.149622]
["bitfinex","SOLUSD",1736544242788,8.79779526,188.22,188.18,225.149622]
["bitfinex","SOLUSD",1736544243994,8.79779526,188.23,188.18,225.149622]
["bitfinex","SOLUSD",1736544244196,8.79779526,188.24,188.18,225.149622]
["bitfinex","SOLUSD",1736544244801,1.69329,188.29,188.18,225.149622]
["bitfinex","SOLUSD",1736544245005,8.79779526,188.25,188.18,225.149622]
["bitfinex","SOLUSD",1736544245992,8.79779526,188.25,188.19,23.776884]
["bitfinex","SOLUSD",1736544246214,8.79779526,188.26,188.19,228.926506]
["bitfinex","SOLUSD",1736544247093,8.79779526,188.26,188.19,235.133106]
["bitfinex","SOLUSD",1736544247697,8.79779526,188.28,188.22,20.0]
["bitfinex","SOLUSD",1736544248098,1.5425,188.34,188.22,225.149622]
["bitfinex","SOLUSD",1736544248099,8.79779526,188.29,188.22,225.149622]
["bitfinex","SOLUSD",1736544249099,8.79779526,188.31,188.27,20.0]
["bitfinex","SOLUSD",1736544249303,8.79779526,188.32,188.27,143.849622]
["bitfinex","SOLUSD",1736544249707,8.79779526,188.33,188.27,143.849622]
["bitfinex","SOLUSD",1736544251505,8.79779526,188.33,188.28,23.776884]
["bitfinex","SOLUSD",1736544251702,8.79779526,188.34,188.28,228.926506]
["bitfinex","SOLUSD",1736544253497,8.79779526,188.35,188.28,228.926506]
["bitfinex","SOLUSD",1736544253697,8.79779526,188.36,188.28,228.926506]
["bitfinex","SOLUSD",1736544255203,8.79779526,188.35,188.29,205.94593953]
["bitfinex","SOLUSD",1736544255406,8.79779526,188.35,188.29,205.149622]
["bitfinex","SOLUSD",1736544256329,0.12549,188.4,188.29,205.149622]
["bitfinex","SOLUSD",1736544256542,8.79779526,188.35,188.29,205.149622]
["bitfinex","SOLUSD",1736544260130,8.79779526,188.34,188.29,205.149622]
["bitfinex","SOLUSD",1736544261829,8.79779526,188.33,188.29,205.149622]
["bitfinex","SOLUSD",1736544262209,8.79779526,188.3,188.29,81.3]
["bitfinex","SOLUSD",1736544264332,8.73383863,188.3,188.29,81.3]
["bitfinex","SOLUSD",1736544267410,8.73383863,188.3,188.27,123.849622]
["bitfinex","SOLUSD",1736544267617,8.79779526,188.28,188.26,81.3]
["bitfinex","SOLUSD",1736544281223,8.79779526,188.29,188.26,81.3]
["bitfinex","SOLUSD",1736544281624,8.79779526,188.28,188.26,81.3]
["bitfinex","SOLUSD",1736544281919,1.71689,188.35,188.26,81.3]
["bitfinex","SOLUSD",1736544281920,8.79779526,188.27,188.26,81.3]
["bitfinex","SOLUSD",1736544283757,8.79779526,188.27,188.2,213.323622]
["bitfinex","SOLUSD",1736544283920,8.79779526,188.24,188.2,213.323622]
["bitfinex","SOLUSD",1736544284666,6.33569,188.32,188.21,228.926506]
["bitfinex","SOLUSD",1736544284839,8.79779526,188.26,188.21,228.926506]
["bitfinex","SOLUSD",1736544285738,8.79779526,188.27,188.21,228.926506]
["bitfinex","SOLUSD",1736544289759,6.33569,188.32,188.21,228.926506]
["bitfinex","SOLUSD",1736544290160,8.79779526,188.28,188.21,228.926506]
["bitfinex","SOLUSD",1736544292243,6.2102,188.32,188.21,228.926506]
["bitfinex","SOLUSD",1736544292441,8.79779526,188.28,188.21,228.926506]
["bitfinex","SOLUSD",1736544297863,6.2102,188.32,188.21,228.926506]
["bitfinex","SOLUSD",1736544298050,8.79779526,188.29,188.21,228.926506]
["bitfinex","SOLUSD",1736544298564,8.79779526,188.28,188.21,228.926506]
["bitfinex","SOLUSD",1736544305673,0.12549,188.34,188.24,205.149622]
["bitfinex","SOLUSD",1736544305876,8.79779526,188.31,188.24,205.149622]
["bitfinex","SOLUSD",1736544307378,8.79779526,188.3,188.24,205.149622]
["bitfinex","SOLUSD",1736544308377,8.79779526,188.29,188.24,205.149622]
["bitfinex","SOLUSD",1736544309249,8.79779526,188.3,188.24,205.149622]
["bitfinex","SOLUSD",1736544312076,0.12549,188.34,188.24,205.149622]
["bitfinex","SOLUSD",1736544312267,8.79779526,188.32,188.25,23.776884]
["bitfinex","SOLUSD",1736544312475,8.79779526,188.34,188.25,229.72306817]
["bitfinex","SOLUSD",1736544312657,8.79779526,188.34,188.28,20.0]
["bitfinex","SOLUSD",1736544313159,8.79779526,188.33,188.28,225.149622]
["bitfinex","SOLUSD",1736544316183,8.79779526,188.3,188.28,81.3]
["bitfinex","SOLUSD",1736544316363,8.79779526,188.29,188.28,81.3]
["bitfinex","SOLUSD",1736544316767,8.79779526,188.3,188.28,81.3]
["bitfinex","SOLUSD",1736544321472,8.79779526,188.29,188.28,81.3]
["bitfinex","SOLUSD",1736544321979,8.79779526,188.3,188.28,81.3]
["bitfinex","SOLUSD",1736544323478,8.79779526,188.29,188.28,81.3]
["bitfinex","SOLUSD",1736544328209,0.12549,188.36,188.28,81.3]
["bitfinex","SOLUSD",1736544328375,8.79779526,188.31,188.28,81.3]
["bitfinex","SOLUSD",1736544328688,8.79779526,188.34,188.28,205.149622]
["bitfinex","SOLUSD",1736544330429,8.79779526,188.35,188.28,205.149622]
["bitfinex","SOLUSD",1736544330606,8.79779526,188.36,188.28,205.149622]
["bitfinex","SOLUSD",1736544331736,8.79779526,188.35,188.28,205.149622]
["bitfinex","SOLUSD",1736544334317,8.79779526,188.34,188.28,205.149622]
["bitfinex","SOLUSD",1736544337927,8.79779526,188.32,188.28,205.149622]
["bitfinex","SOLUSD",1736544338117,8.79779526,188.31,188.28,205.149622]
["bitfinex","SOLUSD",1736544338302,8.79779526,188.32,188.28,205.149622]
["bitfinex","SOLUSD",1736544339931,8.79779526,188.31,188.28,205.149622]
["bitfinex","SOLUSD",1736544340443,8.79779526,188.29,188.28,81.3]
["bitfinex","SOLUSD",1736544341831,8.79779526,188.31,188.28,81.3]
["bitfinex","SOLUSD",1736544347846,8.79779526,188.32,188.28,81.3]
["bitfinex","SOLUSD",1736544350664,21.6603,188.39,188.28,205.149622]
["bitfinex","SOLUSD",1736544350834,8.79779526,188.34,188.28,205.149622]
["bitfinex","SOLUSD",1736544351545,8.79779526,188.35,188.29,23.776884]
["bitfinex","SOLUSD",1736544351858,8.79779526,188.36,188.29,231.36261483]
["bitfinex","SOLUSD",1736544352150,8.79779526,188.36,188.29,230.566306]
["bitfinex","SOLUSD",1736544353564,8.79779526,188.35,188.29,230.566306]
["bitfinex","SOLUSD",1736544355759,0.12549,188.42,188.29,230.566306]
["bitfinex","SOLUSD",1736544355951,8.79779526,188.37,188.29,230.566306]
["bitfinex","SOLUSD",1736544358259,8.79779526,188.36,188.29,230.566306]
["bitfinex","SOLUSD",1736544358453,8.79779526,188.35,188.29,230.566306]
["bitfinex","SOLUSD",1736544359683,8.79779526,188.34,188.29,230.566306]
["bitfinex","SOLUSD",1736544361448,8.79779526,188.35,188.29,230.566306]
["bitfinex","SOLUSD",1736544361847,8.79779526,188.36,188.29,230.566306]
["bitfinex","SOLUSD",1736544363279,8.79779526,188.35,188.29,230.566306]
["bitfinex","SOLUSD",1736544365858,8.79779526,188.36,188.29,230.566306]
["bitfinex","SOLUSD",1736544368372,8.79779526,188.35,188.29,230.566306]
["bitfinex","SOLUSD",1736544370478,35.19118104,188.37,188.29,81.3]
["bitfinex","SOLUSD",1736544370666,35.19118104,188.37,188.29,205.149622]
["bitfinex","SOLUSD",1736544370870,8.79779526,188.34,188.29,205.149622]
["bitfinex","SOLUSD",1736544371269,0.12549,188.42,188.29,205.149622]
["bitfinex","SOLUSD",1736544371472,8.79779526,188.35,188.29,205.149622]
["bitfinex","SOLUSD",1736544371777,7.7471,188.43,188.3,236.700696]
["bitfinex","SOLUSD",1736544371980,8.79779526,188.38,188.3,236.700696]
["bitfinex","SOLUSD",1736544372276,8.79779526,188.38,188.32,23.776884]
["bitfinex","SOLUSD",1736544372476,8.79779526,188.39,188.32,228.926506]
["bitfinex","SOLUSD",1736544373576,8.79779526,188.38,188.32,228.926506]
["bitfinex","SOLUSD",1736544374562,8.79779526,188.37,188.32,228.926506]
["bitfinex","SOLUSD",1736544381473,35.19118104,188.46,188.34,23.776884]
["bitfinex","SOLUSD",1736544381673,6.0524,188.47,188.34,23.776884]
["bitfinex","SOLUSD",1736544381881,17.82003737,188.49,188.37,6.5729]
["bitfinex","SOLUSD",1736544382065,16.30913737,188.49,188.39,123.849622]
["bitfinex","SOLUSD",1736544382271,8.79779526,188.47,188.4,23.776884]
["bitfinex","SOLUSD",1736544382486,8.79779526,188.47,188.4,24.57275396]
["bitfinex","SOLUSD",1736544382784,8.79779526,188.46,188.4,148.42237596]
["bitfinex","SOLUSD",1736544382958,8.79779526,188.46,188.4,147.626506]
["bitfinex","SOLUSD",1736544389398,8.79779526,188.45,188.4,147.626506]
["bitfinex","SOLUSD",1736544398233,8.79779526,188.46,188.4,147.626506]
["bitfinex","SOLUSD",1736544400306,8.79779526,188.45,188.4,147.626506]
["bitfinex","SOLUSD",1736544401095,8.79779526,188.46,188.4,147.626506]
["bitfinex","SOLUSD",1736544402527,8.79779526,188.45,188.4,147.626506]
["bitfinex","SOLUSD",1736544403324,8.79779526,188.46,188.4,147.626506]
["bitfinex","SOLUSD",1736544406432,8.79779526,188.46,188.41,1.6298]
["bitfinex","SOLUSD",1736544406934,20.12549,188.52,188.41,125.479422]
["bitfinex","SOLUSD",1736544407157,8.79779526,188.47,188.41,125.479422]
["bitfinex","SOLUSD",1736544407519,8.79779526,188.46,188.41,125.479422]
["bitfinex","SOLUSD",1736544409051,20.12549,188.52,188.41,125.479422]
["bitfinex","SOLUSD",1736544409346,8.79779526,188.46,188.41,125.479422]
["bitfinex","SOLUSD",1736544410265,0.12549,188.52,188.41,125.479422]
["bitfinex","SOLUSD",1736544410561,1.5109,188.53,188.41,125.479422]
["bitfinex","SOLUSD",1736544410562,8.79779526,188.5,188.43,6.6446]
["bitfinex","SOLUSD",1736544410954,8.79779526,188.49,188.43,6.6446]
["bitfinex","SOLUSD",1736544411158,0.12549,188.54,188.43,6.6446]
["bitfinex","SOLUSD",1736544411462,8.79779526,188.5,188.43,6.6446]
["bitfinex","SOLUSD",1736544412029,8.79779526,188.49,188.43,130.494222]
["bitfinex","SOLUSD",1736544413434,0.12549,188.54,188.43,130.494222]
["bitfinex","SOLUSD",1736544413435,8.79779526,188.47,188.43,130.494222]
["bitfinex","SOLUSD",1736544413939,8.79779526,188.48,188.43,130.494222]
["bitfinex","SOLUSD",1736544415052,0.12549,188.54,188.43,130.494222]
["bitfinex","SOLUSD",1736544415253,8.79779526,188.49,188.43,130.494222]
["bitfinex","SOLUSD",1736544416161,8.79779526,188.49,188.44,23.776884]
["bitfinex","SOLUSD",1736544416460,8.79779526,188.51,188.44,147.626506]
["bitfinex","SOLUSD",1736544418449,8.79779526,188.49,188.44,147.626506]
["bitfinex","SOLUSD",1736544419663,0.12549,188.55,188.44,147.626506]
["bitfinex","SOLUSD",1736544419865,8.79779526,188.5,188.44,147.626506]
["bitfinex","SOLUSD",1736544420450,8.79779526,188.51,188.44,147.626506]
["bitfinex","SOLUSD",1736544421163,35.19118104,188.55,188.44,147.626506]
["bitfinex","SOLUSD",1736544421164,8.79779526,188.5,188.44,147.626506]
["bitfinex","SOLUSD",1736544421656,8.79779526,188.5,188.43,6.6446]
["bitfinex","SOLUSD",1736544421657,1.557,188.62,188.51,20.0]
["bitfinex","SOLUSD",1736544421869,1.557,188.62,188.5,23.776884]
["bitfinex","SOLUSD",1736544421870,8.79779526,188.57,188.5,23.776884]
["bitfinex","SOLUSD",1736544422366,8.79779526,188.57,188.52,23.776884]
["bitfinex","SOLUSD",1736544422539,8.79779526,188.57,188.51,81.3]
["bitfinex","SOLUSD",1736544422863,8.79779526,188.55,188.51,81.3]
["bitfinex","SOLUSD",1736544426053,8.79779526,188.57,188.51,81.3]
["bitfinex","SOLUSD",1736544426253,8.79779526,188.58,188.52,23.776884]
["bitfinex","SOLUSD",1736544426447,0.12549,188.63,188.52,23.776884]
["bitfinex","SOLUSD",1736544426655,8.79779526,188.58,188.52,23.776884]
["bitfinex","SOLUSD",1736544426864,8.79779526,188.56,188.51,81.3]
["bitfinex","SOLUSD",1736544427161,0.12549,188.63,188.51,81.3]
["bitfinex","SOLUSD",1736544427371,8.79779526,188.57,188.51,81.3]
["bitfinex","SOLUSD",1736544427665,8.79779526,188.56,188.51,81.3]
["bitfinex","SOLUSD",1736544427964,0.12549,188.63,188.51,81.3]
["bitfinex","SOLUSD",1736544427965,8.79779526,188.55,188.51,81.3]
["bitfinex","SOLUSD",1736544428261,8.79779526,188.56,188.51,81.3]
["bitfinex","SOLUSD",1736544428469,20.0,188.61,188.51,81.3]
["bitfinex","SOLUSD",1736544428647,8.79779526,188.57,188.51,81.3]
["bitfinex","SOLUSD",1736544429852,8.79779526,188.56,188.51,81.3]
["bitfinex","SOLUSD",1736544432563,8.79779526,188.55,188.51,81.3]
["bitfinex","SOLUSD",1736544434072,8.79779526,188.52,188.48,1.5294]
["bitfinex","SOLUSD",1736544434275,8.79779526,188.5,188.48,1.5294]
["bitfinex","SOLUSD",1736544435274,8.79779526,188.51,188.48,1.5294]
["bitfinex","SOLUSD",1736544435883,8.79779526,188.5,188.48,1.5294]
["bitfinex","SOLUSD",1736544436178,8.79779526,188.51,188.48,1.5294]
["bitfinex","SOLUSD",1736544437653,8.79779526,188.51,188.44,89.1342]
["bitfinex","SOLUSD",1736544438056,8.79779526,188.51,188.45,23.776884]
["bitfinex","SOLUSD",1736544438268,8.79779526,188.5,188.45,23.776884]
["bitfinex","SOLUSD",1736544439181,8.79779526,188.52,188.45,23.776884]
["bitfinex","SOLUSD",1736544439781,8.79779526,188.52,188.45,24.57251179]
["bitfinex","SOLUSD",1736544440082,0.12549,188.58,188.45,242.98783379]
["bitfinex","SOLUSD",1736544440260,1.6343,188.6,188.49,23.776884]
["bitfinex","SOLUSD",1736544440261,8.79779526,188.56,188.49,23.776884]
["bitfinex","SOLUSD",1736544440659,8.79779526,188.56,188.5,20.0]
["bitfinex","SOLUSD",1736544442897,8.79779526,188.55,188.5,20.0]
["bitfinex","SOLUSD",1736544444400,1.6343,188.6,188.5,20.0]
["bitfinex","SOLUSD",1736544444401,8.79779526,188.56,188.5,20.0]
["bitfinex","SOLUSD",1736544444610,8.79779526,188.57,188.5,21.6047]
["bitfinex","SOLUSD",1736544445389,43.45588104,188.64,188.51,23.776884]
["bitfinex","SOLUSD",1736544445690,8.79779526,188.58,188.51,23.776884]
["bitfinex","SOLUSD",1736544453581,43.39196177,188.64,188.51,242.187906]
["bitfinex","SOLUSD",1736544453780,8.79779526,188.58,188.51,242.187906]
["bitfinex","SOLUSD",1736544454898,8.79779526,188.58,188.52,23.776884]
["bitfinex","SOLUSD",1736544455596,8.79779526,188.57,188.51,81.3]
["bitfinex","SOLUSD",1736544457504,8.79779526,188.58,188.51,81.3]
["bitfinex","SOLUSD",1736544460198,8.79779526,188.57,188.51,81.3]
["bitfinex","SOLUSD",1736544460799,8.79779526,188.55,188.51,81.3]
["bitfinex","SOLUSD",1736544466102,8.79779526,188.56,188.51,81.3]
["bitfinex","SOLUSD",1736544469719,8.79779526,188.54,188.51,81.3]
["bitfinex","SOLUSD",1736544469909,8.79779526,188.53,188.46,6.2082]
["bitfinex","SOLUSD",1736544470225,8.79779526,188.53,188.49,20.0]
["bitfinex","SOLUSD",1736544470677,0.12549,188.59,188.45,81.3]
["bitfinex","SOLUSD",1736544470678,8.79779526,188.51,188.45,81.3]
["bitfinex","SOLUSD",1736544471314,8.79779526,188.52,188.48,20.0]
["bitfinex","SOLUSD",1736544471514,1.6091,188.56,188.48,20.0]
["bitfinex","SOLUSD",1736544471822,1.6091,188.61,188.49,23.776884]
["bitfinex","SOLUSD",1736544472024,8.79779526,188.57,188.49,43.776884]
["bitfinex","SOLUSD",1736544476309,8.79779526,188.56,188.49,43.776884]
["bitfinex","SOLUSD",1736544478609,8.79779526,188.55,188.49,43.776884]
["bitfinex","SOLUSD",1736544478814,8.79779526,188.54,188.49,43.776884]
["bitfinex","SOLUSD",1736544479187,8.79779526,188.55,188.49,43.776884]
["bitfinex","SOLUSD",1736544480309,8.79779526,188.56,188.49,43.776884]
["bitfinex","SOLUSD",1736544480511,8.79779526,188.56,188.49,167.626506]
["bitfinex","SOLUSD",1736544481407,8.79779526,188.55,188.49,167.626506]
["bitfinex","SOLUSD",1736544481593,8.79779526,188.56,188.49,167.626506]
["bitfinex","SOLUSD",1736544482228,8.79779526,188.57,188.5,7.6664]
["bitfinex","SOLUSD",1736544482395,8.79779526,188.58,188.5,131.516022]
["bitfinex","SOLUSD",1736544487305,0.12549,188.61,188.5,131.516022]
["bitfinex","SOLUSD",1736544487622,8.79779526,188.59,188.5,137.96039817]
["bitfinex","SOLUSD",1736544487916,8.79779526,188.58,188.5,137.96039817]
["bitfinex","SOLUSD",1736544488798,8.79779526,188.58,188.5,131.516022]
["bitfinex","SOLUSD",1736544489293,0.12549,188.61,188.5,131.516022]
["bitfinex","SOLUSD",1736544489606,8.79779526,188.58,188.5,131.516022]
["bitfinex","SOLUSD",1736544494232,58.96806504,188.64,188.5,131.516022]
["bitfinex","SOLUSD",1736544494233,1.608,188.65,188.51,23.776884]
["bitfinex","SOLUSD",1736544494436,8.79779526,188.61,188.54,20.0]
["bitfinex","SOLUSD",1736544495748,8.79779526,188.64,188.57,20.0]
["bitfinex","SOLUSD",1736544497221,0.12549,188.67,188.57,20.0]
["bitfinex","SOLUSD",1736544497425,8.79779526,188.63,188.57,20.0]
["bitfinex","SOLUSD",1736544502959,0.12549,188.67,188.57,20.0]
["bitfinex","SOLUSD",1736544502960,0.12549,188.69,188.57,20.0]
["bitfinex","SOLUSD",1736544503130,8.79779526,188.63,188.57,20.0]
["bitfinex","SOLUSD",1736544510055,8.79779526,188.65,188.57,20.0]
["bitfinex","SOLUSD",1736544510257,8.79779526,188.65,188.59,20.0]
["bitfinex","SOLUSD",1736544511073,1.6637,188.7,188.59,20.0]
["bitfinex","SOLUSD",1736544511255,8.79779526,188.66,188.59,20.0]
["bitfinex","SOLUSD",1736544511456,8.79779526,188.67,188.59,20.0]
["bitfinex","SOLUSD",1736544512242,8.79779526,188.67,188.6,23.776884]
["bitfinex","SOLUSD",1736544512480,8.79779526,188.68,188.6,23.776884]
["bitfinex","SOLUSD",1736544513151,8.79779526,188.67,188.6,23.776884]
["bitfinex","SOLUSD",1736544513747,8.79779526,188.64,188.59,20.0]
["bitfinex","SOLUSD",1736544514354,8.79779526,188.65,188.59,20.0]
["bitfinex","SOLUSD",1736544514565,8.79779526,188.67,188.61,1.5919]
["bitfinex","SOLUSD",1736544520988,8.79779526,188.65,188.61,1.5919]
["bitfinex","SOLUSD",1736544521970,8.79779526,188.64,188.61,1.5919]
["bitfinex","SOLUSD",1736544523076,0.12549,188.69,188.61,1.5919]
["bitfinex","SOLUSD",1736544523077,8.79779526,188.63,188.61,1.5919]
["bitfinex","SOLUSD",1736544523255,8.79779526,188.64,188.61,1.5919]
["bitfinex","SOLUSD",1736544524376,8.79779526,188.64,188.57,25.300784]
["bitfinex","SOLUSD",1736544533686,20.12549,188.69,188.57,25.300784]
["bitfinex","SOLUSD",1736544533887,8.79779526,188.64,188.57,25.300784]
["bitfinex","SOLUSD",1736544539969,20.12549,188.69,188.57,25.300784]
["bitfinex","SOLUSD",1736544540169,8.79779526,188.65,188.57,25.300784]
["bitfinex","SOLUSD",1736544540479,20.12549,188.69,188.57,25.300784]
["bitfinex","SOLUSD",1736544540480,8.79779526,188.69,188.6,0.12549]
["bitfinex","SOLUSD",1736544540685,8.79779526,188.69,188.62,7.6123]
["bitfinex","SOLUSD",1736544541196,20.0,188.73,188.62,7.6123]
["bitfinex","SOLUSD",1736544541367,8.79779526,188.69,188.62,7.6123]
["bitfinex","SOLUSD",1736544542494,20.0,188.73,188.62,7.6123]
["bitfinex","SOLUSD",1736544542682,8.79779526,188.69,188.62,7.6123]
["bitfinex","SOLUSD",1736544543191,8.79779526,188.68,188.62,7.6123]
["bitfinex","SOLUSD",1736544553236,8.79779526,188.67,188.62,7.6123]
["bitfinex","SOLUSD",1736544557859,0.12549,188.72,188.62,7.6123]
["bitfinex","SOLUSD",1736544557860,8.79779526,188.68,188.62,7.6123]
["bitfinex","SOLUSD",1736544564549,8.79779526,188.69,188.62,7.6123]
["bitfinex","SOLUSD",1736544566935,8.79779526,188.64,188.58,7.9546]
["bitfinex","SOLUSD",1736544567144,8.79779526,188.62,188.58,7.9546]
["bitfinex","SOLUSD",1736544570963,8.79779526,188.62,188.58,1.6554]
["bitfinex","SOLUSD",1736544571637,8.79779526,188.62,188.54,20.7695]
["bitfinex","SOLUSD",1736544573856,8.79779526,188.61,188.54,20.7695]
["bitfinex","SOLUSD",1736544578760,20.0,188.67,188.54,20.7695]
["bitfinex","SOLUSD",1736544578957,8.79779526,188.62,188.55,23.776884]
["bitfinex","SOLUSD",1736544587144,8.79779526,188.61,188.54,25.3495]
["bitfinex","SOLUSD",1736544593981,8.73399119,188.61,188.54,25.3495]
["bitfinex","SOLUSD",1736544595374,8.79779526,188.58,188.54,1.5028]
["bitfinex","SOLUSD",1736544595551,8.79779526,188.57,188.51,23.1524]
["bitfinex","SOLUSD",1736544597274,8.79779526,188.58,188.51,23.1524]
["bitfinex","SOLUSD",1736544598075,1.6327,188.65,188.54,23.776884]
["bitfinex","SOLUSD",1736544598258,8.79779526,188.65,188.56,23.776884]
["bitfinex","SOLUSD",1736544598452,6.6211,188.69,188.56,23.776884]
["bitfinex","SOLUSD",1736544598952,1.6655,188.7,188.56,23.776884]
["bitfinex","SOLUSD",1736544598953,1.6655,188.7,188.59,20.0]
["bitfinex","SOLUSD",1736544599158,8.79779526,188.69,188.59,20.0]
["bitfinex","SOLUSD",1736544599474,8.79779526,188.69,188.6,43.776884]
["bitfinex","SOLUSD",1736544599864,8.79779526,188.69,188.6,44.57187474]
["bitfinex","SOLUSD",1736544601169,1.6655,188.75,188.62,29.783684]
["bitfinex","SOLUSD",1736544601373,8.79779526,188.71,188.62,165.383684]
["bitfinex","SOLUSD",1736544602177,6.084,188.79,188.64,23.776884]
["bitfinex","SOLUSD",1736544602584,1.5604,188.8,188.68,159.376884]
["bitfinex","SOLUSD",1736544602762,8.79779526,188.78,188.68,25.331584]
["bitfinex","SOLUSD",1736544602958,8.79779526,188.79,188.7,23.776884]
["bitfinex","SOLUSD",1736544603364,8.79779526,188.79,188.7,159.376884]
["bitfinex","SOLUSD",1736544604362,0.12549,188.82,188.7,23.776884]
["bitfinex","SOLUSD",1736544604564,8.79779526,188.79,188.7,23.776884]
["bitfinex","SOLUSD",1736544605369,8.79779526,188.78,188.7,159.376884]
["bitfinex","SOLUSD",1736544605584,8.79779526,188.79,188.7,159.376884]
["bitfinex","SOLUSD",1736544606079,35.31667104,188.82,188.7,135.6]
["bitfinex","SOLUSD",1736544606298,8.79779526,188.74,188.69,6.2354]
["bitfinex","SOLUSD",1736544607363,8.79779526,188.74,188.68,1.5547]
["bitfinex","SOLUSD",1736544607758,8.79779526,188.73,188.68,1.5547]
["bitfinex","SOLUSD",1736544607963,8.79779526,188.72,188.68,1.5547]
["bitfinex","SOLUSD",1736544608159,8.79779526,188.74,188.68,1.5547]
["bitfinex","SOLUSD",1736544608379,8.79779526,188.75,188.68,1.5547]
["bitfinex","SOLUSD",1736544608760,6.6448,188.83,188.69,155.6]
["bitfinex","SOLUSD",1736544608984,8.79779526,188.78,188.69,20.0]
["bitfinex","SOLUSD",1736544609160,8.79779526,188.79,188.69,20.0]
["bitfinex","SOLUSD",1736544609360,8.79779526,188.78,188.69,155.6]
["bitfinex","SOLUSD",1736544610577,8.79779526,188.74,188.68,1.5547]
["bitfinex","SOLUSD",1736544610780,8.79779526,188.73,188.68,1.5547]
["bitfinex","SOLUSD",1736544612466,0.12549,188.8,188.68,1.5547]
["bitfinex","SOLUSD",1736544612467,8.79779526,188.72,188.68,1.5547]
["bitfinex","SOLUSD",1736544613604,8.79779526,188.71,188.65,6.5907]
["bitfinex","SOLUSD",1736544613908,0.12549,188.77,188.65,6.5907]
["bitfinex","SOLUSD",1736544613909,8.79779526,188.7,188.65,6.5907]
["bitfinex","SOLUSD",1736544615228,8.79779526,188.71,188.65,6.5907]
["bitfinex","SOLUSD",1736544616901,8.79779526,188.7,188.65,6.5907]
["bitfinex","SOLUSD",1736544617237,8.79779526,188.68,188.62,13.79378829]
["bitfinex","SOLUSD",1736544617414,8.79779526,188.67,188.62,13.79378829]
["bitfinex","SOLUSD",1736544618527,8.79779526,188.66,188.62,13.79378829]
["bitfinex","SOLUSD",1736544619408,8.79779526,188.67,188.62,13.79378829]
["bitfinex","SOLUSD",1736544619607,8.79779526,188.66,188.62,13.79378829]
["bitfinex","SOLUSD",1736544619809,8.79779526,188.63,188.56,1.6474]
["bitfinex","SOLUSD",1736544620004,8.79779526,188.62,188.56,1.6474]
["bitfinex","SOLUSD",1736544621941,8.79779526,188.61,188.56,1.6474]
["bitfinex","SOLUSD",1736544623654,8.79779526,188.62,188.56,1.6474]
["bitfinex","SOLUSD",1736544627173,8.79779526,188.64,188.56,1.6474]
["bitfinex","SOLUSD",1736544627371,20.12549,188.68,188.56,1.6474]
["bitfinex","SOLUSD",1736544627677,8.79779526,188.62,188.56,1.6474]
["bitfinex","SOLUSD",1736544630077,8.79779526,188.61,188.56,1.6474]
["bitfinex","SOLUSD",1736544630382,8.79779526,188.61,188.52,137.1428]
["bitfinex","SOLUSD",1736544630566,8.79779526,188.59,188.52,137.1428]
["bitfinex","SOLUSD",1736544631086,8.79779526,188.6,188.52,137.1428]
["bitfinex","SOLUSD",1736544631655,0.12549,188.63,188.52,137.1428]
["bitfinex","SOLUSD",1736544631656,8.79779526,188.58,188.52,137.1428]
["bitfinex","SOLUSD",1736544632172,8.79779526,188.59,188.52,137.1428]
["bitfinex","SOLUSD",1736544632367,0.12549,188.63,188.52,137.1428]
["bitfinex","SOLUSD",1736544632546,8.79779526,188.6,188.52,137.1428]
["bitfinex","SOLUSD",1736544633464,8.79779526,188.59,188.52,137.1428]
["bitfinex","SOLUSD",1736544635853,8.79779526,188.58,188.52,137.1428]
["bitfinex","SOLUSD",1736544636057,23.902374,188.63,188.52,1.5428]
["bitfinex","SOLUSD",1736544636058,8.79779526,188.56,188.52,1.5428]
["bitfinex","SOLUSD",1736544638358,8.79779526,188.57,188.52,1.5428]
["bitfinex","SOLUSD",1736544641194,8.79779526,188.56,188.52,1.5428]
["bitfinex","SOLUSD",1736544641373,8.79779526,188.54,188.47,164.31126653]
["bitfinex","SOLUSD",1736544641669,8.79779526,188.53,188.47,151.04696653]
["bitfinex","SOLUSD",1736544641869,8.79779526,188.53,188.47,15.44696653]
["bitfinex","SOLUSD",1736544642450,8.79779526,188.54,188.47,15.44696653]
["bitfinex","SOLUSD",1736544644761,8.79779526,188.53,188.47,15.44696653]
["bitfinex","SOLUSD",1736544645252,8.79779526,188.51,188.47,13.80476653]
["bitfinex","SOLUSD",1736544645456,8.79779526,188.49,188.47,13.80476653]
["bitfinex","SOLUSD",1736544645657,8.79779526,188.48,188.43,1.5239]
["bitfinex","SOLUSD",1736544646882,8.79779526,188.46,188.38,187.2503]
["bitfinex","SOLUSD",1736544647066,8.79779526,188.46,188.41,20.0]
["bitfinex","SOLUSD",1736544647270,8.79779526,188.45,188.38,3.57470042]
["bitfinex","SOLUSD",1736544647466,8.79779526,188.46,188.38,3.57470042]
["bitfinex","SOLUSD",1736544650171,8.79779526,188.46,188.39,12.55313723]
["bitfinex","SOLUSD",1736544650380,20.0,188.5,188.39,12.55313723]
["bitfinex","SOLUSD",1736544650381,20.0,188.5,188.39,13.2703]
["bitfinex","SOLUSD",1736544650577,28.79779526,188.5,188.39,13.2703]
["bitfinex","SOLUSD",1736544650885,8.79779526,188.5,188.39,13.2703]
["bitfinex","SOLUSD",1736544651988,8.79779526,188.49,188.39,13.2703]
["bitfinex","SOLUSD",1736544652583,8.79779526,188.48,188.39,13.2703]
["bitfinex","SOLUSD",1736544653463,8.79779526,188.45,188.38,137.1103]
["bitfinex","SOLUSD",1736544653672,8.79779526,188.45,188.38,1.5103]
["bitfinex","SOLUSD",1736544653864,8.79779526,188.44,188.38,1.5103]
["bitfinex","SOLUSD",1736544654368,8.79779526,188.44,188.36,148.8722]
["bitfinex","SOLUSD",1736544654869,1.6091,188.48,188.36,148.8722]
["bitfinex","SOLUSD",1736544654870,8.79779526,188.43,188.36,13.2722]
["bitfinex","SOLUSD",1736544655195,0.12549,188.47,188.35,140.75761094]
["bitfinex","SOLUSD",1736544655196,8.79779526,188.41,188.35,5.15761094]
["bitfinex","SOLUSD",1736544655994,8.79779526,188.41,188.34,137.2286]
["bitfinex","SOLUSD",1736544656209,35.19118104,188.46,188.33,13.81502866]
["bitfinex","SOLUSD",1736544656210,8.79779526,188.39,188.33,13.81502866]
["bitfinex","SOLUSD",1736544656692,8.79779526,188.4,188.33,13.81502866]
["bitfinex","SOLUSD",1736544656899,0.12549,188.44,188.33,13.81502866]
["bitfinex","SOLUSD",1736544656900,8.79779526,188.41,188.33,13.81502866]
["bitfinex","SOLUSD",1736544657878,8.79779526,188.4,188.33,13.81502866]
["bitfinex","SOLUSD",1736544659283,6.4791,188.45,188.33,149.41502866]
["bitfinex","SOLUSD",1736544659284,8.79779526,188.45,188.33,149.41502866]
["bitfinex","SOLUSD",1736544659468,8.79779526,188.46,188.37,20.0]
["bitfinex","SOLUSD",1736544661022,8.79779526,188.44,188.37,20.0]
["bitfinex","SOLUSD",1736544661398,8.79779526,188.43,188.34,148.8738]
["bitfinex","SOLUSD",1736544661615,8.79779526,188.42,188.34,148.8738]
["bitfinex","SOLUSD",1736544662503,8.79779526,188.4,188.34,135.6]
["bitfinex","SOLUSD",1736544662707,8.79779526,188.41,188.34,135.6]
["bitfinex","SOLUSD",1736544662916,8.79779526,188.4,188.33,149.41502866]
["bitfinex","SOLUSD",1736544663112,0.12549,188.44,188.33,149.41502866]
["bitfinex","SOLUSD",1736544663113,8.79779526,188.39,188.33,149.41502866]
["bitfinex","SOLUSD",1736544663739,8.79779526,188.39,188.33,13.81502866]
["bitfinex","SOLUSD",1736544663929,8.79779526,188.37,188.33,13.81502866]
["bitfinex","SOLUSD",1736544664227,8.79779526,188.36,188.33,13.81502866]
["bitfinex","SOLUSD",1736544665497,8.79779526,188.37,188.33,13.81502866]
["bitfinex","SOLUSD",1736544667625,8.79779526,188.36,188.33,13.81502866]
["bitfinex","SOLUSD",1736544668208,8.79779526,188.37,188.33,13.81502866]
["bitfinex","SOLUSD",1736544668511,8.79779526,188.41,188.34,6.44437617]
["bitfinex","SOLUSD",1736544668909,8.79779526,188.4,188.33,13.81502866]
["bitfinex","SOLUSD",1736544669304,6.4876,188.48,188.36,23.776884]
["bitfinex","SOLUSD",1736544669502,8.79779526,188.48,188.37,12.55313723]
["bitfinex","SOLUSD",1736544669702,8.79779526,188.48,188.37,161.42483723]
["bitfinex","SOLUSD",1736544669925,1.5864,188.5,188.37,166.00483723]
["bitfinex","SOLUSD",1736544670129,1.5864,188.5,188.4,20.0]
["bitfinex","SOLUSD",1736544670334,8.79779526,188.5,188.4,168.06033168]
["bitfinex","SOLUSD",1736544670516,8.79779526,188.49,188.4,168.06033168]
["bitfinex","SOLUSD",1736544671125,8.79779526,188.49,188.4,161.70876106]
["bitfinex","SOLUSD",1736544671338,13.70294284,188.49,188.4,155.6]
["bitfinex","SOLUSD",1736544671832,13.70294284,188.48,188.4,155.6]
["bitfinex","SOLUSD",1736544672415,13.70294284,188.49,188.4,155.6]
["bitfinex","SOLUSD",1736544673110,13.82843284,188.48,188.4,135.6]
["bitfinex","SOLUSD",1736544673319,13.70294284,188.46,188.4,135.6]
["bitfinex","SOLUSD",1736544675011,13.70294284,188.45,188.4,135.6]
["bitfinex","SOLUSD",1736544675430,0.12549,188.48,188.35,13.2685]
["bitfinex","SOLUSD",1736544675431,13.70294284,188.43,188.35,7.9575]
["bitfinex","SOLUSD",1736544678717,0.12549,188.43,188.35,7.9575]
["bitfinex","SOLUSD",1736544680250,13.70294284,188.43,188.35,7.9575]
["bitfinex","SOLUSD",1736544681436,13.82843284,188.44,188.35,7.9575]
["bitfinex","SOLUSD",1736544682240,13.70294284,188.43,188.35,7.9575]
["bitfinex","SOLUSD",1736544682943,13.70294284,188.45,188.35,7.9575]
["bitfinex","SOLUSD",1736544683135,13.70294284,188.48,188.38,20.0]
["bitfinex","SOLUSD",1736544683339,13.70294284,188.48,188.36,5.76852217]
["bitfinex","SOLUSD",1736544685145,13.70294284,188.48,188.37,5.311]
["bitfinex","SOLUSD",1736544686342,13.70294284,188.49,188.37,154.1823]
["bitfinex","SOLUSD",1736544686542,13.70294284,188.5,188.37,154.1823]
["bitfinex","SOLUSD",1736544687249,13.70294284,188.49,188.37,154.1823]
["bitfinex","SOLUSD",1736544689522,0.12549,188.51,188.38,23.776884]
["bitfinex","SOLUSD",1736544689719,13.70294284,188.52,188.39,148.8703]
["bitfinex","SOLUSD",1736544689925,13.70294284,188.52,188.4,26.221359]
["bitfinex","SOLUSD",1736544690124,13.70294284,188.53,188.4,161.821359]
["bitfinex","SOLUSD",1736544690425,13.70294284,188.53,188.41,6.3984]
["bitfinex","SOLUSD",1736544692344,13.70294284,188.52,188.41,6.3984]
["bitfinex","SOLUSD",1736544695453,8.76733338,188.52,188.41,6.3984]
["bitfinex","SOLUSD",1736544695856,8.76733338,188.52,188.41,141.9984]
["bitfinex","SOLUSD",1736544696547,8.76733338,188.53,188.41,141.9984]
["bitfinex","SOLUSD",1736544696854,28.89282338,188.54,188.41,155.2667]
["bitfinex","SOLUSD",1736544698430,8.76733338,188.53,188.41,155.2667]
["bitfinex","SOLUSD",1736544701758,8.76733338,188.52,188.41,155.2667]
["bitfinex","SOLUSD",1736544711361,0.12549,188.54,188.41,155.2667]
["bitfinex","SOLUSD",1736544711543,8.76733338,188.52,188.41,155.2667]
["bitfinex","SOLUSD",1736544722681,8.76733338,188.52,188.41,163.51374008]
["bitfinex","SOLUSD",1736544724887,8.76733338,188.52,188.41,155.2667]
["bitfinex","SOLUSD",1736544725959,83.0,188.6,188.44,23.776884]
["bitfinex","SOLUSD",1736544726161,83.0,188.63,188.46,137.1844]
["bitfinex","SOLUSD",1736544726357,1.6368,188.64,188.49,155.6]
["bitfinex","SOLUSD",1736544726563,8.76733338,188.6,188.5,143.6989]
["bitfinex","SOLUSD",1736544726763,8.76733338,188.59,188.5,143.6989]
["bitfinex","SOLUSD",1736544727903,8.76733338,188.55,188.5,8.0989]
["bitfinex","SOLUSD",1736544728271,20.12549,188.58,188.5,8.0989]
["bitfinex","SOLUSD",1736544728470,8.76733338,188.55,188.5,8.0989]
["bitfinex","SOLUSD",1736544732381,8.76733338,188.53,188.5,1.5844]
["bitfinex","SOLUSD",1736544732686,8.76733338,188.54,188.5,1.5844]
["bitfinex","SOLUSD",1736544732897,8.76733338,188.55,188.5,1.5844]
["bitfinex","SOLUSD",1736544733568,0.12549,188.55,188.5,1.5844]
["bitfinex","SOLUSD",1736544733764,88.0,188.65,188.5,1.5844]
["bitfinex","SOLUSD",1736544733988,8.76733338,188.59,188.5,1.5844]
["bitfinex","SOLUSD",1736544734492,8.76733338,188.6,188.51,141.8219]
["bitfinex","SOLUSD",1736544736601,23.902374,188.63,188.51,141.8219]
["bitfinex","SOLUSD",1736544736775,8.76733338,188.6,188.51,141.8219]
["bitfinex","SOLUSD",1736544739312,8.76733338,188.59,188.51,141.8219]
["bitfinex","SOLUSD",1736544741184,8.76733338,188.58,188.51,141.8219]
["bitfinex","SOLUSD",1736544741583,8.76733338,188.59,188.51,141.8219]
["bitfinex","SOLUSD",1736544742082,8.76733338,188.57,188.51,141.8219]
["bitfinex","SOLUSD",1736544742285,8.76733338,188.56,188.51,141.8219]
["bitfinex","SOLUSD",1736544742582,8.70349886,188.56,188.51,141.8219]
["bitfinex","SOLUSD",1736544742884,8.76733338,188.57,188.51,141.8219]
["bitfinex","SOLUSD",1736544743301,8.76733338,188.59,188.51,141.8219]
["bitfinex","SOLUSD",1736544744022,8.76733338,188.6,188.51,141.8219]
["bitfinex","SOLUSD",1736544745916,8.76733338,188.59,188.51,141.8219]
["bitfinex","SOLUSD",1736544747139,8.76733338,188.58,188.51,141.8219]
["bitfinex","SOLUSD",1736544750022,8.76733338,188.57,188.51,141.8219]
["bitfinex","SOLUSD",1736544750532,0.12549,188.61,188.51,141.8219]
["bitfinex","SOLUSD",1736544750735,8.76733338,188.59,188.51,141.8219]
["bitfinex","SOLUSD",1736544753857,8.76733338,188.58,188.51,141.8219]
["bitfinex","SOLUSD",1736544754043,8.76733338,188.57,188.51,141.8219]
["bitfinex","SOLUSD",1736544754415,8.76733338,188.58,188.51,141.8219]
["bitfinex","SOLUSD",1736544757840,8.76733338,188.59,188.51,141.8219]
["bitfinex","SOLUSD",1736544760429,8.76733338,188.58,188.51,141.8219]
["bitfinex","SOLUSD",1736544762432,8.76733338,188.59,188.51,141.8219]
["bitfinex","SOLUSD",1736544773448,8.76733338,188.51,188.47,6.2658]
["bitfinex","SOLUSD",1736544773650,8.76733338,188.5,188.47,6.2658]
["bitfinex","SOLUSD",1736544773974,23.776884,188.61,188.47,141.8658]
["bitfinex","SOLUSD",1736544774164,8.76733338,188.56,188.47,141.8658]
["bitfinex","SOLUSD",1736544775544,8.76733338,188.55,188.47,141.8658]
["bitfinex","SOLUSD",1736544777972,0.12549,188.6,188.47,141.8658]
["bitfinex","SOLUSD",1736544777973,8.76733338,188.53,188.47,141.8658]
["bitfinex","SOLUSD",1736544778870,8.76733338,188.55,188.47,6.2658]
["bitfinex","SOLUSD",1736544780663,20.12549,188.58,188.47,6.2658]
["bitfinex","SOLUSD",1736544780664,28.76733338,188.58,188.47,6.2658]
["bitfinex","SOLUSD",1736544780968,8.76733338,188.6,188.48,138.01412241]
["bitfinex","SOLUSD",1736544781180,8.76733338,188.6,188.48,137.2186]
["bitfinex","SOLUSD",1736544781469,8.76733338,188.6,188.48,145.46564008]
["bitfinex","SOLUSD",1736544781657,8.76733338,188.59,188.48,145.46564008]
["bitfinex","SOLUSD",1736544782061,8.76733338,188.59,188.49,8.24704008]
["bitfinex","SOLUSD",1736544782968,8.76733338,188.59,188.48,145.46564008]
["bitfinex","SOLUSD",1736544784375,8.76733338,188.6,188.48,145.46564008]
["bitfinex","SOLUSD",1736544787283,8.76733338,188.6,188.49,8.24704008]
["bitfinex","SOLUSD",1736544791659,8.76733338,188.6,188.49,143.84704008]
["bitfinex","SOLUSD",1736544792470,8.76733338,188.59,188.49,143.84704008]
["bitfinex","SOLUSD",1736544798602,8.76733338,188.6,188.49,143.84704008]
["bitfinex","SOLUSD",1736544799584,8.76733338,188.59,188.49,143.84704008]
["bitfinex","SOLUSD",1736544803477,28.76733338,188.6,188.49,143.84704008]
["bitfinex","SOLUSD",1736544803678,8.76733338,188.6,188.49,143.84704008]
["bitfinex","SOLUSD",1736544804797,8.76733338,188.61,188.5,0.79543384]
["bitfinex","SOLUSD",1736544804973,8.76733338,188.61,188.5,8.83173384]
["bitfinex","SOLUSD",1736544805794,8.76733338,188.61,188.51,13.2618]
["bitfinex","SOLUSD",1736544805994,8.76733338,188.64,188.52,137.2364]
["bitfinex","SOLUSD",1736544806301,8.76733338,188.64,188.52,141.8164]
["bitfinex","SOLUSD",1736544807400,23.902374,188.68,188.54,6.4822]
["bitfinex","SOLUSD",1736544807569,8.76733338,188.67,188.55,1.6364]
["bitfinex","SOLUSD",1736544807774,8.76733338,188.67,188.57,155.6]
["bitfinex","SOLUSD",1736544808274,8.76733338,188.66,188.57,155.6]
["bitfinex","SOLUSD",1736544808600,8.76733338,188.66,188.58,7.8903]
["bitfinex","SOLUSD",1736544812191,8.76733338,188.65,188.58,7.8903]
["bitfinex","SOLUSD",1736544812404,8.76733338,188.63,188.58,7.8903]
["bitfinex","SOLUSD",1736544812605,8.76733338,188.61,188.58,1.5196]
["bitfinex","SOLUSD",1736544812799,8.76733338,188.6,188.54,1.5744]
["bitfinex","SOLUSD",1736544813709,8.76733338,188.59,188.54,1.5744]
["bitfinex","SOLUSD",1736544813919,8.76733338,188.58,188.54,1.5744]
["bitfinex","SOLUSD",1736544814297,8.76733338,188.57,188.54,1.5744]
["bitfinex","SOLUSD",1736544814495,8.76733338,188.57,188.53,6.5317]
["bitfinex","SOLUSD",1736544814496,8.76733338,188.55,188.5,1.5744]
["bitfinex","SOLUSD",1736544814693,8.76733338,188.53,188.5,1.5744]
["bitfinex","SOLUSD",1736544815902,8.76733338,188.54,188.5,1.5744]
["bitfinex","SOLUSD",1736544820222,8.76733338,188.55,188.5,1.5744]
["bitfinex","SOLUSD",1736544820792,20.0,188.61,188.5,1.5744]
["bitfinex","SOLUSD",1736544821100,8.76733338,188.59,188.5,137.1744]
["bitfinex","SOLUSD",1736544823718,8.76733338,188.58,188.5,137.1744]
["bitfinex","SOLUSD",1736544823924,8.76733338,188.56,188.5,137.1744]
["bitfinex","SOLUSD",1736544824304,0.12549,188.59,188.5,137.1744]
["bitfinex","SOLUSD",1736544824305,8.76733338,188.55,188.5,1.5744]
["bitfinex","SOLUSD",1736544824620,8.76733338,188.54,188.5,1.5744]
["bitfinex","SOLUSD",1736544825027,20.12549,188.59,188.5,1.5744]
["bitfinex","SOLUSD",1736544825205,8.76733338,188.55,188.5,1.5744]
["bitfinex","SOLUSD",1736544825415,8.76733338,188.56,188.5,1.5744]
["bitfinex","SOLUSD",1736544825802,8.76733338,188.58,188.5,1.5744]
["bitfinex","SOLUSD",1736544826814,8.76733338,188.59,188.5,1.5744]
["bitfinex","SOLUSD",1736544827928,8.76733338,188.61,188.5,137.1744]
["bitfinex","SOLUSD",1736544830426,8.76733338,188.59,188.5,137.1744]
["bitfinex","SOLUSD",1736544830630,8.76733338,188.58,188.5,137.1744]
["bitfinex","SOLUSD",1736544832727,8.76733338,188.59,188.5,137.1744]
["bitfinex","SOLUSD",1736544832933,0.12549,188.63,188.5,137.1744]
["bitfinex","SOLUSD",1736544832934,8.76733338,188.6,188.5,137.1744]
["bitfinex","SOLUSD",1736544833111,8.76733338,188.61,188.5,137.1744]
["bitfinex","SOLUSD",1736544833309,8.76733338,188.61,188.51,13.2618]
["bitfinex","SOLUSD",1736544833711,8.76733338,188.61,188.51,148.8618]
["bitfinex","SOLUSD",1736544834730,8.76733338,188.6,188.51,148.8618]
["bitfinex","SOLUSD",1736544835528,8.76733338,188.59,188.51,135.6]
["bitfinex","SOLUSD",1736544835724,8.76733338,188.58,188.51,135.6]
["bitfinex","SOLUSD",1736544836328,8.76733338,188.53,188.5,1.5744]
["bitfinex","SOLUSD",1736544836720,8.76733338,188.54,188.5,1.5744]
["bitfinex","SOLUSD",1736544839213,8.76733338,188.55,188.5,1.5744]
["bitfinex","SOLUSD",1736544842734,8.76733338,188.54,188.5,1.5744]
["bitfinex","SOLUSD",1736544842937,8.76733338,188.55,188.5,1.5744]
["bitfinex","SOLUSD",1736544844735,8.76733338,188.56,188.5,1.5744]
["bitfinex","SOLUSD",1736544844939,8.76733338,188.58,188.5,137.1744]
["bitfinex","SOLUSD",1736544845141,8.76733338,188.59,188.5,137.1744]
["bitfinex","SOLUSD",1736544845649,8.76733338,188.61,188.5,137.1744]
["bitfinex","SOLUSD",1736544846539,8.76733338,188.61,188.51,148.8618]
["bitfinex","SOLUSD",1736544846853,8.76733338,188.59,188.51,135.6]
["bitfinex","SOLUSD",1736544847145,8.76733338,188.58,188.51,135.6]
["bitfinex","SOLUSD",1736544848027,8.76733338,188.59,188.51,135.6]
["bitfinex","SOLUSD",1736544848224,8.76733338,188.6,188.51,135.6]
["bitfinex","SOLUSD",1736544848421,8.76733338,188.61,188.51,148.8618]
["bitfinex","SOLUSD",1736544848624,8.76733338,188.64,188.54,159.502374]
["bitfinex","SOLUSD",1736544855532,8.76733338,188.63,188.54,135.6]
["bitfinex","SOLUSD",1736544855743,8.76733338,188.62,188.54,135.6]
["bitfinex","SOLUSD",1736544856139,8.76733338,188.63,188.54,135.6]
["bitfinex","SOLUSD",1736544859250,8.76733338,188.65,188.55,1.5516]
["bitfinex","SOLUSD",1736544859447,9.82695305,188.72,188.57,6.5666]
["bitfinex","SOLUSD",1736544859448,8.76733338,188.66,188.57,6.5666]
["bitfinex","SOLUSD",1736544859750,8.76733338,188.66,188.57,11.94167775]
["bitfinex","SOLUSD",1736544860634,8.76733338,188.65,188.57,147.54167775]
["bitfinex","SOLUSD",1736544860854,8.76733338,188.65,188.57,146.7466]
["bitfinex","SOLUSD",1736544861030,8.76733338,188.66,188.57,146.7466]
["bitfinex","SOLUSD",1736544862457,8.76733338,188.65,188.57,146.7466]
["bitfinex","SOLUSD",1736544862964,8.76733338,188.62,188.57,142.1666]
["bitfinex","SOLUSD",1736544863956,0.12549,188.68,188.57,142.1666]
["bitfinex","SOLUSD",1736544863957,8.76733338,188.64,188.57,142.1666]
["bitfinex","SOLUSD",1736544864369,8.76733338,188.63,188.57,142.1666]
["bitfinex","SOLUSD",1736544865040,20.0,188.66,188.57,142.1666]
["bitfinex","SOLUSD",1736544865041,8.76733338,188.64,188.57,142.1666]
["bitfinex","SOLUSD",1736544865235,8.76733338,188.62,188.57,142.1666]
["bitfinex","SOLUSD",1736544865750,20.0,188.66,188.57,142.1666]
["bitfinex","SOLUSD",1736544865751,8.76733338,188.64,188.57,142.1666]
["bitfinex","SOLUSD",1736544867534,8.76733338,188.63,188.57,142.1666]
["bitfinex","SOLUSD",1736544868157,8.76733338,188.62,188.57,142.1666]
["bitfinex","SOLUSD",1736544868654,8.76733338,188.62,188.57,6.5666]
["bitfinex","SOLUSD",1736544868840,8.76733338,188.6,188.55,1.5516]
["bitfinex","SOLUSD",1736544869037,8.76733338,188.59,188.55,1.5516]
["bitfinex","SOLUSD",1736544869238,8.76733338,188.58,188.55,1.5516]
["bitfinex","SOLUSD",1736544870558,8.76733338,188.59,188.55,1.5516]
["bitfinex","SOLUSD",1736544871060,8.76733338,188.58,188.55,1.5516]
["bitfinex","SOLUSD",1736544871464,8.76733338,188.59,188.55,1.5516]
["bitfinex","SOLUSD",1736544873343,8.76733338,188.6,188.55,1.5516]
["bitfinex","SOLUSD",1736544873845,8.76733338,188.62,188.55,1.5516]
["bitfinex","SOLUSD",1736544875263,8.76733338,188.63,188.55,137.1516]
["bitfinex","SOLUSD",1736544875461,32.43415633,188.7,188.55,137.1516]
["bitfinex","SOLUSD",1736544875462,8.76733338,188.62,188.55,137.1516]
["bitfinex","SOLUSD",1736544880671,0.12549,188.65,188.55,137.1516]
["bitfinex","SOLUSD",1736544880871,20.0,188.66,188.55,137.1516]
["bitfinex","SOLUSD",1736544881071,8.76733338,188.67,188.56,160.29748249]
["bitfinex","SOLUSD",1736544881276,8.76733338,188.67,188.57,6.22]
["bitfinex","SOLUSD",1736544881455,8.76733338,188.67,188.57,7.01505437]
["bitfinex","SOLUSD",1736544882172,8.76733338,188.65,188.57,141.82]
["bitfinex","SOLUSD",1736544882345,8.76733338,188.64,188.57,141.82]
["bitfinex","SOLUSD",1736544885481,8.76733338,188.63,188.57,141.82]
["bitfinex","SOLUSD",1736544885778,8.76733338,188.61,188.57,6.22]
["bitfinex","SOLUSD",1736544885978,8.76733338,188.62,188.57,6.22]
["bitfinex","SOLUSD",1736544887667,8.76733338,188.63,188.57,6.22]
["bitfinex","SOLUSD",1736544887858,8.76733338,188.64,188.57,6.22]
["bitfinex","SOLUSD",1736544892572,0.12549,188.65,188.57,6.22]
["bitfinex","SOLUSD",1736544892780,8.76733338,188.63,188.57,6.22]
["bitfinex","SOLUSD",1736544893284,20.0,188.69,188.57,142.61523482]
["bitfinex","SOLUSD",1736544893488,8.76733338,188.67,188.57,141.82]
["bitfinex","SOLUSD",1736544893860,8.70350224,188.67,188.57,141.82]
["bitfinex","SOLUSD",1736544894465,8.76733338,188.66,188.57,141.82]
["bitfinex","SOLUSD",1736544895690,8.76733338,188.65,188.57,141.82]
["bitfinex","SOLUSD",1736544899387,8.76733338,188.64,188.57,141.82]
["bitfinex","SOLUSD",1736544900875,8.76733338,188.65,188.57,141.82]
["bitfinex","SOLUSD",1736544902477,20.0,188.69,188.57,141.82]
["bitfinex","SOLUSD",1736544902677,8.76733338,188.66,188.58,1.637]
["bitfinex","SOLUSD",1736544902894,6.3534,188.76,188.58,138.03205388]
["bitfinex","SOLUSD",1736544903097,8.76733338,188.7,188.6,8.2688]
["bitfinex","SOLUSD",1736544903399,14.66700698,188.76,188.6,8.2688]
["bitfinex","SOLUSD",1736544903400,8.76733338,188.71,188.61,140.95489262]
["bitfinex","SOLUSD",1736544903586,8.31360698,188.76,188.62,160.29721761]
["bitfinex","SOLUSD",1736544903773,8.76733338,188.73,188.65,6.4119]
["bitfinex","SOLUSD",1736544904100,8.76733338,188.73,188.65,7.2066424]
["bitfinex","SOLUSD",1736544905399,8.76733338,188.73,188.65,6.4119]
["bitfinex","SOLUSD",1736544906695,8.76733338,188.74,188.65,7.20663029]
["bitfinex","SOLUSD",1736544907193,8.76733338,188.73,188.65,142.80663029]
["bitfinex","SOLUSD",1736544907378,8.76733338,188.73,188.65,142.0119]
["bitfinex","SOLUSD",1736544908497,8.76733338,188.72,188.65,142.0119]
["bitfinex","SOLUSD",1736544908688,8.76733338,188.7,188.65,142.0119]
["bitfinex","SOLUSD",1736544909278,8.76733338,188.71,188.65,142.0119]
["bitfinex","SOLUSD",1736544910606,8.76733338,188.7,188.65,142.0119]
["bitfinex","SOLUSD",1736544912510,8.76733338,188.68,188.63,137.1622]
["bitfinex","SOLUSD",1736544912716,8.76733338,188.69,188.63,137.1622]
["bitfinex","SOLUSD",1736544912919,0.12549,188.75,188.63,137.1622]
["bitfinex","SOLUSD",1736544913110,8.76733338,188.7,188.63,137.1622]
["bitfinex","SOLUSD",1736544914115,8.76733338,188.69,188.63,137.1622]
["bitfinex","SOLUSD",1736544917307,8.76733338,188.68,188.63,1.5622]
["bitfinex","SOLUSD",1736544917489,8.76733338,188.64,188.59,1.6099]
["bitfinex","SOLUSD",1736544917686,8.76733338,188.62,188.59,1.6099]
["bitfinex","SOLUSD",1736544917892,8.76733338,188.65,188.59,137.2099]
["bitfinex","SOLUSD",1736544918112,8.76733338,188.67,188.59,137.2099]
["bitfinex","SOLUSD",1736544919990,8.76733338,188.68,188.6,0.79503368]
["bitfinex","SOLUSD",1736544921787,8.76733338,188.65,188.59,137.2099]
["bitfinex","SOLUSD",1736544922008,8.76733338,188.64,188.59,137.2099]
["bitfinex","SOLUSD",1736544922206,8.76733338,188.63,188.59,137.2099]
["bitfinex","SOLUSD",1736544922814,8.76733338,188.64,188.59,137.2099]
["bitfinex","SOLUSD",1736544923920,8.76733338,188.63,188.59,1.6099]
["bitfinex","SOLUSD",1736544924216,8.76733338,188.62,188.59,1.6099]
["bitfinex","SOLUSD",1736544924511,8.76733338,188.63,188.59,1.6099]
["bitfinex","SOLUSD",1736544924887,8.76733338,188.64,188.59,1.6099]
["bitfinex","SOLUSD",1736544927126,29.94381397,188.8,188.6,160.29755867]
["bitfinex","SOLUSD",1736544927424,8.76733338,188.73,188.61,142.2155]
["bitfinex","SOLUSD",1736544927632,8.76733338,188.73,188.62,0.79481676]
["bitfinex","SOLUSD",1736544927823,8.76733338,188.73,188.64,1.6558]
["bitfinex","SOLUSD",1736544928491,20.0,188.77,188.64,138.05057816]
["bitfinex","SOLUSD",1736544928694,8.76733338,188.74,188.64,137.2558]
["bitfinex","SOLUSD",1736544928919,8.76733338,188.74,188.65,4.56]
["bitfinex","SOLUSD",1736544929393,8.76733338,188.73,188.65,140.16]
["bitfinex","SOLUSD",1736544930720,8.76733338,188.74,188.65,140.16]
["bitfinex","SOLUSD",1736544932216,8.76733338,188.73,188.65,140.16]
["bitfinex","SOLUSD",1736544932917,23.902374,188.79,188.65,140.16]
["bitfinex","SOLUSD",1736544933103,8.76733338,188.74,188.65,140.16]
["bitfinex","SOLUSD",1736544938537,8.76733338,188.73,188.65,140.16]
["bitfinex","SOLUSD",1736544942941,8.76733338,188.72,188.65,140.16]
["bitfinex","SOLUSD",1736544943453,8.76733338,188.71,188.65,140.16]
["bitfinex","SOLUSD",1736544946446,8.76733338,188.72,188.65,140.16]
["bitfinex","SOLUSD",1736544946622,8.76733338,188.75,188.66,6.6354]
["bitfinex","SOLUSD",1736544947967,20.0,188.79,188.66,143.03011832]
["bitfinex","SOLUSD",1736544948124,8.76733338,188.77,188.68,137.2253]
["bitfinex","SOLUSD",1736544949359,20.0,188.82,188.69,14.04381212]
["bitfinex","SOLUSD",1736544949660,8.76733338,188.78,188.69,149.64381212]
["bitfinex","SOLUSD",1736544949820,8.76733338,188.78,188.69,148.8492]
["bitfinex","SOLUSD",1736544951738,8.76733338,188.79,188.71,13.2478]
["bitfinex","SOLUSD",1736544952054,8.76733338,188.8,188.72,6.4476]
["bitfinex","SOLUSD",1736544952240,20.0,188.86,188.73,1.6074]
["bitfinex","SOLUSD",1736544952546,8.76733338,188.82,188.73,138.00182692]
["bitfinex","SOLUSD",1736544952728,0.12549,188.88,188.77,20.0]
["bitfinex","SOLUSD",1736544952942,27.2753221,188.89,188.78,8.0292]
["bitfinex","SOLUSD",1736544953158,8.76733338,188.88,188.78,8.0292]
["bitfinex","SOLUSD",1736544953458,20.0,188.91,188.79,159.502374]
["bitfinex","SOLUSD",1736544953668,8.76733338,188.89,188.79,159.502374]
["bitfinex","SOLUSD",1736544953854,8.76733338,188.89,188.8,0.79409866]
["bitfinex","SOLUSD",1736544954233,5.0,188.98,188.8,136.39409866]
["bitfinex","SOLUSD",1736544954446,8.76733338,188.89,188.79,148.842]
["bitfinex","SOLUSD",1736544955073,7.07156297,188.98,188.81,20.0]
["bitfinex","SOLUSD",1736544955074,8.76733338,188.88,188.81,20.0]
["bitfinex","SOLUSD",1736544955275,0.12549,188.93,188.78,8.0292]
["bitfinex","SOLUSD",1736544955276,8.76733338,188.86,188.78,8.0292]
["bitfinex","SOLUSD",1736544955479,8.76733338,188.85,188.78,8.0292]
["bitfinex","SOLUSD",1736544955780,8.76733338,188.83,188.78,8.0292]
["bitfinex","SOLUSD",1736544956157,8.76733338,188.82,188.78,8.0292]
["bitfinex","SOLUSD",1736544957072,8.76733338,188.83,188.78,8.0292]
["bitfinex","SOLUSD",1736544957280,20.0,188.87,188.78,8.0292]
["bitfinex","SOLUSD",1736544957576,13.65295333,188.83,188.78,8.0292]
["bitfinex","SOLUSD",1736544957739,13.65295333,188.8,188.76,4.56]
["bitfinex","SOLUSD",1736544957944,13.65295333,188.79,188.76,4.56]
["bitfinex","SOLUSD",1736544958470,13.65295333,188.77,188.73,8.1926]
["bitfinex","SOLUSD",1736544961284,13.65295333,188.82,188.7,4.56]
["bitfinex","SOLUSD",1736544961285,13.65295333,188.76,188.7,140.16]
["bitfinex","SOLUSD",1736544961481,13.65295333,188.76,188.68,6.0063]
["bitfinex","SOLUSD",1736544961482,13.65295333,188.72,188.68,7.6637]
["bitfinex","SOLUSD",1736544961862,13.65295333,188.72,188.68,1.6574]
["bitfinex","SOLUSD",1736544962502,13.65295333,188.7,188.64,142.0546]
["bitfinex","SOLUSD",1736544962669,13.65295333,188.72,188.64,142.0546]
["bitfinex","SOLUSD",1736544963277,13.65295333,188.74,188.64,142.0546]
["bitfinex","SOLUSD",1736544963971,23.776884,188.81,188.64,142.0546]
["bitfinex","SOLUSD",1736544963972,13.65295333,188.75,188.64,142.0546]
["bitfinex","SOLUSD",1736544964466,13.65295333,188.75,188.65,0.79473869]
["bitfinex","SOLUSD",1736544964662,13.65295333,188.73,188.65,0.79473869]
["bitfinex","SOLUSD",1736544964869,13.65295333,188.73,188.64,142.0546]
["bitfinex","SOLUSD",1736544965064,13.65295333,188.72,188.64,142.0546]
["bitfinex","SOLUSD",1736544965698,13.65295333,188.73,188.64,142.0546]
["bitfinex","SOLUSD",1736544966991,13.65295333,188.76,188.65,149.6467803]
["bitfinex","SOLUSD",1736544967171,13.65295333,188.76,188.65,148.852]
["bitfinex","SOLUSD",1736544967371,13.65295333,188.75,188.65,148.852]
["bitfinex","SOLUSD",1736544967571,13.65295333,188.75,188.66,0.79469621]
["bitfinex","SOLUSD",1736544967772,13.65295333,188.74,188.65,148.852]
["bitfinex","SOLUSD",1736544968889,13.65295333,188.72,188.65,135.6]
["bitfinex","SOLUSD",1736544969067,13.65295333,188.71,188.65,135.6]
["bitfinex","SOLUSD",1736544969890,13.65295333,188.72,188.65,135.6]
["bitfinex","SOLUSD",1736544971765,13.65295333,188.73,188.65,135.6]
["bitfinex","SOLUSD",1736544974393,20.12549,188.79,188.65,135.6]
["bitfinex","SOLUSD",1736544974594,13.65295333,188.78,188.68,20.0]
["bitfinex","SOLUSD",1736544974916,13.65295333,188.78,188.69,137.2183]
["bitfinex","SOLUSD",1736544976395,13.65295333,188.79,188.7,0.7945776]
["bitfinex","SOLUSD",1736544977978,13.65295333,188.79,188.71,6.4256]
["bitfinex","SOLUSD",1736544978298,13.65295333,188.8,188.71,142.0256]
["bitfinex","SOLUSD",1736544978494,13.65295333,188.81,188.71,142.0256]
["bitfinex","SOLUSD",1736544978902,13.65295333,188.8,188.71,142.0256]
["bitfinex","SOLUSD",1736544979694,13.65295333,188.81,188.71,142.0256]
["bitfinex","SOLUSD",1736544979870,13.65295333,188.8,188.71,142.0256]
["bitfinex","SOLUSD",1736544980396,13.65295333,188.77,188.71,142.0256]
["bitfinex","SOLUSD",1736544980596,13.65295333,188.75,188.71,6.4256]
["bitfinex","SOLUSD",1736544981210,13.65295333,188.74,188.69,137.2183]
["bitfinex","SOLUSD",1736544981588,13.65295333,188.75,188.69,137.2183]
["bitfinex","SOLUSD",1736544981781,13.65295333,188.76,188.69,137.2183]
["bitfinex","SOLUSD",1736544982389,13.65295333,188.78,188.69,150.4672]
["bitfinex","SOLUSD",1736544982589,13.65295333,188.79,188.7,0.79452612]
["bitfinex","SOLUSD",1736544982793,13.65295333,188.8,188.7,136.39452612]
["bitfinex","SOLUSD",1736544982998,13.65295333,188.8,188.7,135.6]
["bitfinex","SOLUSD",1736544983283,13.65295333,188.79,188.7,135.6]
["bitfinex","SOLUSD",1736544983886,13.65295333,188.81,188.71,155.88322198]
["bitfinex","SOLUSD",1736544984093,13.65295333,188.83,188.74,1.5387]
["bitfinex","SOLUSD",1736544984507,13.65295333,188.82,188.74,137.1387]
["bitfinex","SOLUSD",1736544986804,13.65295333,188.81,188.74,137.1387]
["bitfinex","SOLUSD",1736544986993,13.65295333,188.8,188.74,137.1387]
["bitfinex","SOLUSD",1736544989279,13.65295333,188.79,188.74,137.1387]
["bitfinex","SOLUSD",1736544989502,23.902374,188.87,188.74,1.5387]
["bitfinex","SOLUSD",1736544989503,13.65295333,188.76,188.74,1.5387]
["bitfinex","SOLUSD",1736544989710,13.65295333,188.77,188.74,1.5387]
["bitfinex","SOLUSD",1736544989907,13.65295333,188.79,188.74,1.5387]
["bitfinex","SOLUSD",1736544992004,23.776884,188.87,188.74,137.1387]
["bitfinex","SOLUSD",1736544992005,13.65295333,188.8,188.74,137.1387]
["bitfinex","SOLUSD",1736544992207,13.65295333,188.81,188.74,137.1387]
["bitfinex","SOLUSD",1736544992910,13.65295333,188.8,188.74,137.1387]
["bitfinex","SOLUSD",1736544993507,13.65295333,188.81,188.74,137.1387]
["bitfinex","SOLUSD",1736544996109,13.65295333,188.82,188.74,137.1387]
["bitfinex","SOLUSD",1736544999396,8.73937457,188.82,188.74,137.1387]
["bitfinex","SOLUSD",1736545002595,3.62250671,188.91,188.75,172.997954]
["bitfinex","SOLUSD",1736545002794,8.73937457,188.86,188.77,6.3305]
["bitfinex","SOLUSD",1736545004595,8.73937457,188.86,188.77,7.1247]
["bitfinex","SOLUSD",1736545013328,8.73937457,188.86,188.77,20.3676]
["bitfinex","SOLUSD",1736545013634,8.73937457,188.9,188.82,20.0]
["bitfinex","SOLUSD",1736545016816,8.73937457,188.89,188.82,20.0]
["bitfinex","SOLUSD",1736545017027,8.73937457,188.85,188.79,4.56]
["bitfinex","SOLUSD",1736545017217,8.73937457,188.84,188.79,4.56]
["bitfinex","SOLUSD",1736545017632,8.73937457,188.85,188.79,4.56]
["bitfinex","SOLUSD",1736545019144,8.73937457,188.84,188.78,1.5016]
["bitfinex","SOLUSD",1736545019317,8.73937457,188.83,188.78,1.5016]
["bitfinex","SOLUSD",1736545019517,8.73937457,188.84,188.78,1.5016]
["bitfinex","SOLUSD",1736545019716,8.73937457,188.85,188.78,1.5016]
["bitfinex","SOLUSD",1736545020645,8.73937457,188.84,188.78,1.5016]
["bitfinex","SOLUSD",1736545021146,8.73937457,188.83,188.78,1.5016]
["bitfinex","SOLUSD",1736545024436,8.73937457,188.82,188.78,1.5016]
["bitfinex","SOLUSD",1736545025648,8.73937457,188.8,188.75,4.56]
["bitfinex","SOLUSD",1736545027325,8.73937457,188.81,188.75,4.56]
["bitfinex","SOLUSD",1736545028431,8.73937457,188.83,188.75,5.3543497]
["bitfinex","SOLUSD",1736545028740,8.73937457,188.83,188.75,0.7943497]
["bitfinex","SOLUSD",1736545028945,8.73937457,188.82,188.74,1.6248]
["bitfinex","SOLUSD",1736545029323,8.73937457,188.83,188.74,1.6248]
["bitfinex","SOLUSD",1736545029526,8.73937457,188.83,188.74,2.41919568]
["bitfinex","SOLUSD",1736545030241,8.73937457,188.84,188.76,20.0]
["bitfinex","SOLUSD",1736545030553,8.73937457,188.86,188.76,156.39426172]
["bitfinex","SOLUSD",1736545030741,8.73937457,188.86,188.76,155.6]
["bitfinex","SOLUSD",1736545031247,8.73937457,188.87,188.77,7.8844]
["bitfinex","SOLUSD",1736545031820,8.73937457,188.87,188.77,8.67860704]
["bitfinex","SOLUSD",1736545032146,8.73937457,188.85,188.77,8.67860704]
["bitfinex","SOLUSD",1736545032338,8.73937457,188.85,188.77,7.8844]
["bitfinex","SOLUSD",1736545032732,8.73937457,188.84,188.77,7.8844]
["bitfinex","SOLUSD",1736545032942,8.73937457,188.82,188.77,7.8844]
["bitfinex","SOLUSD",1736545033153,8.73937457,188.8,188.77,7.8844]
["bitfinex","SOLUSD",1736545033347,8.73937457,188.79,188.77,1.6248]
["bitfinex","SOLUSD",1736545033549,8.73937457,188.79,188.73,1.5269]
["bitfinex","SOLUSD",1736545034150,8.73937457,188.78,188.73,1.5269]
["bitfinex","SOLUSD",1736545034337,8.73937457,188.77,188.73,1.5269]
["bitfinex","SOLUSD",1736545035866,8.73937457,188.78,188.73,1.5269]
["bitfinex","SOLUSD",1736545036364,8.73937457,188.79,188.73,1.5269]
["bitfinex","SOLUSD",1736545036543,8.73937457,188.8,188.73,1.5269]
["bitfinex","SOLUSD",1736545038466,8.73937457,188.79,188.73,1.5269]
["bitfinex","SOLUSD",1736545040272,8.73937457,188.77,188.69,137.2074]
["bitfinex","SOLUSD",1736545040455,8.73937457,188.75,188.69,137.2074]
["bitfinex","SOLUSD",1736545040649,11.4448,188.88,188.7,0.79470382]
["bitfinex","SOLUSD",1736545040963,11.4448,188.88,188.7,23.902374]
["bitfinex","SOLUSD",1736545040964,8.73937457,188.79,188.7,23.902374]
["bitfinex","SOLUSD",1736545041259,6.4448,188.88,188.7,23.902374]
["bitfinex","SOLUSD",1736545041260,0.12549,188.86,188.7,160.29685605]
["bitfinex","SOLUSD",1736545041460,13.65758667,188.8,188.7,159.502374]
["bitfinex","SOLUSD",1736545041769,13.65758667,188.8,188.7,172.750874]
["bitfinex","SOLUSD",1736545041959,13.65758667,188.79,188.7,172.750874]
["bitfinex","SOLUSD",1736545042262,13.65758667,188.78,188.7,148.8485]
["bitfinex","SOLUSD",1736545042444,13.65758667,188.76,188.7,135.6]
["bitfinex","SOLUSD",1736545043065,13.65758667,188.77,188.7,135.6]
["bitfinex","SOLUSD",1736545043273,13.65758667,188.78,188.7,135.6]
["bitfinex","SOLUSD",1736545043573,13.65758667,188.8,188.7,135.6]
["bitfinex","SOLUSD",1736545044384,13.65758667,188.79,188.7,135.6]
["bitfinex","SOLUSD",1736545045585,13.65758667,188.75,188.7,135.6]
["bitfinex","SOLUSD",1736545049776,13.65758667,188.74,188.69,137.2074]
["bitfinex","SOLUSD",1736545051563,13.65758667,188.75,188.69,137.2074]
["bitfinex","SOLUSD",1736545051771,20.0,188.85,188.7,136.3946789]
["bitfinex","SOLUSD",1736545051973,13.65758667,188.8,188.7,135.6]
["bitfinex","SOLUSD",1736545052169,13.65758667,188.8,188.71,0.7945002]
["bitfinex","SOLUSD",1736545052372,13.65758667,188.82,188.72,159.502374]
["bitfinex","SOLUSD",1736545053156,13.65758667,188.91,188.74,159.502374]
["bitfinex","SOLUSD",1736545053157,13.65758667,188.85,188.74,159.502374]
["bitfinex","SOLUSD",1736545053455,13.65758667,188.86,188.77,155.6]
["bitfinex","SOLUSD",1736545054659,13.65758667,188.84,188.77,155.6]
["bitfinex","SOLUSD",1736545055061,13.65758667,188.85,188.77,155.6]
["bitfinex","SOLUSD",1736545056586,13.65758667,188.84,188.77,155.6]
["bitfinex","SOLUSD",1736545056763,13.65758667,188.84,188.77,135.6]
["bitfinex","SOLUSD",1736545057386,13.65758667,188.83,188.77,135.6]
["bitfinex","SOLUSD",1736545057583,13.65758667,188.82,188.73,143.5847]
["bitfinex","SOLUSD",1736545057761,13.65758667,188.83,188.73,143.5847]
["bitfinex","SOLUSD",1736545057962,13.65758667,188.82,188.73,143.5847]
["bitfinex","SOLUSD",1736545061385,8.7390725,188.82,188.73,143.5847]
["bitfinex","SOLUSD",1736545061703,8.7390725,188.8,188.73,143.5847]
["bitfinex","SOLUSD",1736545066190,8.7390725,188.82,188.73,143.5847]
["bitfinex","SOLUSD",1736545066388,8.7390725,188.82,188.74,13.2457]
["bitfinex","SOLUSD",1736545066590,8.7390725,188.83,188.74,148.8457]
["bitfinex","SOLUSD",1736545066991,0.12549,188.87,188.74,148.8457]
["bitfinex","SOLUSD",1736545067161,8.7390725,188.84,188.74,148.8457]
["bitfinex","SOLUSD",1736545067489,8.7390725,188.84,188.75,0.79434267]
["bitfinex","SOLUSD",1736545068491,8.67527858,188.84,188.75,0.79434267]
["bitfinex","SOLUSD",1736545070095,8.67527858,188.84,188.75,136.39434267]
["bitfinex","SOLUSD",1736545070271,8.67527858,188.84,188.75,135.6]
["bitfinex","SOLUSD",1736545072492,8.67527858,188.84,188.76,14.03860095]
["bitfinex","SOLUSD",1736545073897,8.7390725,188.86,188.77,1.5124]
["bitfinex","SOLUSD",1736545074188,8.7390725,188.86,188.78,23.902374]
["bitfinex","SOLUSD",1736545074391,11.0,215.11,188.78,23.902374]
["bitfinex","SOLUSD",1736545074392,8.7390725,188.88,188.79,141.8636]
["bitfinex","SOLUSD",1736545074782,8.7390725,188.87,188.79,6.2636]
["bitfinex","SOLUSD",1736545075997,8.7390725,188.86,188.79,6.2636]
["bitfinex","SOLUSD",1736545076793,8.7390725,188.85,188.79,6.2636]
["bitfinex","SOLUSD",1736545079714,8.7390725,188.84,188.79,6.2636]
["bitfinex","SOLUSD",1736545080499,8.7390725,188.85,188.79,141.8636]
["bitfinex","SOLUSD",1736545082077,8.7390725,188.84,188.79,141.8636]
["bitfinex","SOLUSD",1736545085610,8.7390725,188.83,188.77,137.1124]
["bitfinex","SOLUSD",1736545086909,8.7390725,188.8,188.75,141.8863]
["bitfinex","SOLUSD",1736545087203,8.7390725,188.78,188.75,6.2863]
["bitfinex","SOLUSD",1736545087394,8.7390725,188.78,188.73,137.2639]
["bitfinex","SOLUSD",1736545088103,8.7390725,188.77,188.73,1.6639]
["bitfinex","SOLUSD",1736545088312,8.7390725,188.78,188.73,1.6639]
["bitfinex","SOLUSD",1736545089199,8.7390725,188.76,188.73,1.6639]
["bitfinex","SOLUSD",1736545089502,8.7390725,188.75,188.71,6.4139]
["bitfinex","SOLUSD",1736545089905,8.7390725,188.75,188.69,137.1844]
["bitfinex","SOLUSD",1736545090113,8.7390725,188.74,188.69,137.1844]
["bitfinex","SOLUSD",1736545091510,8.7390725,188.72,188.69,1.5844]
["bitfinex","SOLUSD",1736545091693,8.7390725,188.71,188.67,6.5373]
["bitfinex","SOLUSD",1736545091888,8.7390725,188.71,188.64,137.2261]
["bitfinex","SOLUSD",1736545094515,8.7390725,188.7,188.64,137.2261]
["bitfinex","SOLUSD",1736545095707,7.7209,188.79,188.65,159.502374]
["bitfinex","SOLUSD",1736545095894,8.7390725,188.76,188.65,159.502374]
["bitfinex","SOLUSD",1736545096207,8.7390725,188.78,188.66,157.1478]
["bitfinex","SOLUSD",1736545096515,8.7390725,188.77,188.66,157.1478]
["bitfinex","SOLUSD",1736545097097,8.7390725,188.78,188.67,24.69704045]
["bitfinex","SOLUSD",1736545097306,3.66951082,188.88,188.71,23.902374]
["bitfinex","SOLUSD",1736545097506,8.7390725,188.82,188.71,160.29683018]
["bitfinex","SOLUSD",1736545097713,8.7390725,188.82,188.71,164.062374]
["bitfinex","SOLUSD",1736545097900,8.7390725,188.82,188.72,1.552]
["bitfinex","SOLUSD",1736545099117,8.7390725,188.82,188.72,2.3464391]
["bitfinex","SOLUSD",1736545099808,8.7390725,188.82,188.72,137.9464391]
["bitfinex","SOLUSD",1736545099998,8.7390725,188.82,188.72,137.152]
["bitfinex","SOLUSD",1736545100794,8.7390725,188.78,188.72,137.152]
["bitfinex","SOLUSD",1736545101016,20.0,188.86,188.73,6.0762]
["bitfinex","SOLUSD",1736545101223,8.7390725,188.81,188.73,141.6762]
["bitfinex","SOLUSD",1736545102220,8.7390725,188.78,188.73,141.6762]
["bitfinex","SOLUSD",1736545103520,8.7390725,188.79,188.73,141.6762]
["bitfinex","SOLUSD",1736545105402,8.7390725,188.81,188.73,141.6762]
["bitfinex","SOLUSD",1736545105803,8.7390725,188.8,188.73,141.6762]
["bitfinex","SOLUSD",1736545106735,8.7390725,188.79,188.73,141.6762]
["bitfinex","SOLUSD",1736545107420,8.7390725,188.77,188.73,6.0762]
["bitfinex","SOLUSD",1736545107622,20.0,188.84,188.72,137.152]
["bitfinex","SOLUSD",1736545107805,8.7390725,188.79,188.72,137.152]
["bitfinex","SOLUSD",1736545109729,8.7390725,188.81,188.72,137.152]
["bitfinex","SOLUSD",1736545110615,0.12549,188.85,188.72,137.152]
["bitfinex","SOLUSD",1736545110925,8.7390725,188.82,188.72,137.152]
["bitfinex","SOLUSD",1736545112230,8.7390725,188.81,188.72,137.152]
["bitfinex","SOLUSD",1736545112540,8.7390725,188.82,188.72,137.152]
["bitfinex","SOLUSD",1736545113111,20.0,188.86,188.73,159.502374]
["bitfinex","SOLUSD",1736545113333,8.7390725,188.85,188.74,0.79441561]
["bitfinex","SOLUSD",1736545113631,8.7390725,188.85,188.75,6.6173]
["bitfinex","SOLUSD",1736545114335,8.7390725,188.85,188.75,142.2173]
["bitfinex","SOLUSD",1736545114517,8.7390725,188.86,188.76,136.39433742]
["bitfinex","SOLUSD",1736545114715,8.7390725,188.86,188.76,135.6]
["bitfinex","SOLUSD",1736545115112,8.7390725,188.85,188.76,135.6]
["bitfinex","SOLUSD",1736545116416,8.7390725,188.86,188.76,135.6]
["bitfinex","SOLUSD",1736545116817,23.902374,188.91,188.76,135.6]
["bitfinex","SOLUSD",1736545117031,8.7390725,188.87,188.77,137.2639]
["bitfinex","SOLUSD",1736545117220,20.0,188.9,188.77,137.2639]
["bitfinex","SOLUSD",1736545117423,8.7390725,188.89,188.78,29.50752998]
["bitfinex","SOLUSD",1736545118026,8.7390725,188.89,188.78,165.10752998]
["bitfinex","SOLUSD",1736545118228,8.7390725,188.89,188.78,164.313354]
["bitfinex","SOLUSD",1736545118625,8.7390725,188.89,188.78,177.556254]
["bitfinex","SOLUSD",1736545119416,23.902374,188.94,188.78,177.556254]
["bitfinex","SOLUSD",1736545119640,8.7390725,188.89,188.78,177.556254]
["bitfinex","SOLUSD",1736545123336,8.7390725,188.87,188.78,140.16]
["bitfinex","SOLUSD",1736545124428,8.7390725,188.88,188.78,140.16]
["bitfinex","SOLUSD",1736545127537,8.7390725,188.87,188.78,140.16]
["bitfinex","SOLUSD",1736545128045,20.0,188.91,188.78,140.16]
["bitfinex","SOLUSD",1736545128248,8.7390725,188.88,188.78,140.16]
["bitfinex","SOLUSD",1736545131359,20.0,188.91,188.8,6.4861]
["bitfinex","SOLUSD",1736545131544,8.7390725,188.89,188.8,6.4861]
["bitfinex","SOLUSD",1736545133058,8.7390725,188.89,188.8,142.0861]
["bitfinex","SOLUSD",1736545133558,8.7390725,188.88,188.8,142.0861]
["bitfinex","SOLUSD",1736545134758,8.7390725,188.87,188.8,142.0861]
["bitfinex","SOLUSD",1736545134939,8.7390725,188.88,188.8,142.0861]
["bitfinex","SOLUSD",1736545135957,8.7390725,188.89,188.8,142.0861]
["bitfinex","SOLUSD",1736545136662,8.7390725,188.91,188.81,23.902374]
["bitfinex","SOLUSD",1736545136858,20.0,188.94,188.82,137.2664]
["bitfinex","SOLUSD",1736545136859,8.7390725,188.89,188.82,137.2664]
["bitfinex","SOLUSD",1736545137160,8.7390725,188.9,188.82,137.2664]
["bitfinex","SOLUSD",1736545140242,20.0,188.94,188.82,137.2664]
["bitfinex","SOLUSD",1736545140243,8.7390725,188.89,188.82,137.2664]
["bitfinex","SOLUSD",1736545140945,8.7390725,188.86,188.82,1.6664]
["bitfinex","SOLUSD",1736545144041,8.7390725,188.83,188.78,137.1075]
["bitfinex","SOLUSD",1736545144242,8.7390725,188.82,188.78,137.1075]
["bitfinex","SOLUSD",1736545145055,8.7390725,188.82,188.78,1.5075]
["bitfinex","SOLUSD",1736545146067,8.7390725,188.81,188.78,1.5075]
["bitfinex","SOLUSD",1736545146283,8.7390725,188.79,188.76,6.5215]
["bitfinex","SOLUSD",1736545147474,8.7390725,188.79,188.74,137.2094]
["bitfinex","SOLUSD",1736545148868,8.7390725,188.78,188.74,1.6094]
["bitfinex","SOLUSD",1736545150166,8.7390725,188.79,188.74,1.6094]
["bitfinex","SOLUSD",1736545150557,8.7390725,188.81,188.74,137.2094]
["bitfinex","SOLUSD",1736545152478,8.7390725,188.82,188.74,137.2094]
["bitfinex","SOLUSD",1736545156377,20.0,188.87,188.74,137.2094]
["bitfinex","SOLUSD",1736545156681,8.7390725,188.83,188.74,137.2094]
["bitfinex","SOLUSD",1736545158372,8.7390725,188.85,188.75,0.79436394]
["bitfinex","SOLUSD",1736545160791,8.7390725,188.83,188.75,135.6]
["bitfinex","SOLUSD",1736545160983,8.7390725,188.82,188.75,135.6]
["bitfinex","SOLUSD",1736545161781,8.7390725,188.8,188.75,135.6]
["bitfinex","SOLUSD",1736545161987,8.7390725,188.78,188.74,1.6094]
["bitfinex","SOLUSD",1736545162980,0.12549,188.83,188.74,1.6094]
["bitfinex","SOLUSD",1736545162981,8.7390725,188.79,188.74,1.6094]
["bitfinex","SOLUSD",1736545163177,8.7390725,188.81,188.74,137.2094]
["bitfinex","SOLUSD",1736545164758,8.7390725,188.82,188.74,137.2094]
["bitfinex","SOLUSD",1736545166678,8.7390725,188.81,188.74,137.2094]
["bitfinex","SOLUSD",1736545167381,0.12549,188.87,188.74,137.2094]
["bitfinex","SOLUSD",1736545167558,8.7390725,188.82,188.74,137.2094]
["bitfinex","SOLUSD",1736545168660,8.7390725,188.83,188.74,137.2094]
["bitfinex","SOLUSD",1736545169476,8.7390725,188.84,188.74,137.2094]
["bitfinex","SOLUSD",1736545169661,8.7390725,188.84,188.75,0.79435553]
["bitfinex","SOLUSD",1736545171782,1.6038,188.89,188.75,136.39435553]
["bitfinex","SOLUSD",1736545171964,8.7390725,188.86,188.75,135.6]
["bitfinex","SOLUSD",1736545172163,8.7390725,188.86,188.76,24.69664045]
["bitfinex","SOLUSD",1736545172386,8.7390725,188.86,188.77,6.5643]
["bitfinex","SOLUSD",1736545173083,8.7390725,188.87,188.77,6.5643]
["bitfinex","SOLUSD",1736545173293,8.7390725,188.87,188.78,1.6619]
["bitfinex","SOLUSD",1736545173468,8.7390725,188.88,188.78,137.2619]
["bitfinex","SOLUSD",1736545174167,8.7390725,188.87,188.78,137.2619]
["bitfinex","SOLUSD",1736545175369,8.7390725,188.86,188.78,137.2619]
["bitfinex","SOLUSD",1736545176584,8.7390725,188.87,188.78,137.2619]
["bitfinex","SOLUSD",1736545177790,8.7390725,188.86,188.78,137.2619]
["bitfinex","SOLUSD",1736545180393,8.7390725,188.85,188.78,137.2619]
["bitfinex","SOLUSD",1736545180775,8.7390725,188.83,188.78,1.6619]
["bitfinex","SOLUSD",1736545181586,8.7390725,188.84,188.78,137.2619]
["bitfinex","SOLUSD",1736545183114,8.7390725,188.85,188.78,137.2619]
["bitfinex","SOLUSD",1736545184308,20.0,188.88,188.78,137.2619]
["bitfinex","SOLUSD",1736545184476,8.7390725,188.86,188.78,137.2619]
["bitfinex","SOLUSD",1736545185822,8.7390725,188.87,188.78,137.2619]
["bitfinex","SOLUSD",1736545185995,8.7390725,188.88,188.78,137.2619]
["bitfinex","SOLUSD",1736545186196,8.7390725,188.86,188.78,137.2619]
["bitfinex","SOLUSD",1736545186620,8.7390725,188.87,188.78,137.2619]
["bitfinex","SOLUSD",1736545186791,8.7390725,188.88,188.78,137.2619]
["bitfinex","SOLUSD",1736545187410,8.7390725,188.87,188.78,137.2619]
["bitfinex","SOLUSD",1736545188308,8.7390725,188.86,188.78,137.2619]
["bitfinex","SOLUSD",1736545188510,8.7390725,188.85,188.78,137.2619]
["bitfinex","SOLUSD",1736545189219,8.7390725,188.84,188.78,137.2619]
["bitfinex","SOLUSD",1736545191026,8.7390725,188.85,188.78,137.2619]
["bitfinex","SOLUSD",1736545194340,1.5875,188.93,188.78,137.2619]
["bitfinex","SOLUSD",1736545194544,8.7390725,188.87,188.78,137.2619]
["bitfinex","SOLUSD",1736545197662,8.7390725,188.88,188.78,137.2619]
["bitfinex","SOLUSD",1736545200652,8.7390725,188.87,188.78,137.2619]
["bitfinex","SOLUSD",1736545202464,20.0,188.92,188.79,159.753354]
["bitfinex","SOLUSD",1736545202672,8.7390725,188.87,188.79,159.502374]
["bitfinex","SOLUSD",1736545202843,8.7390725,188.88,188.79,159.502374]
["bitfinex","SOLUSD",1736545203161,0.12549,188.94,188.79,159.502374]
["bitfinex","SOLUSD",1736545203162,8.7390725,188.89,188.79,159.502374]
["bitfinex","SOLUSD",1736545203367,8.7390725,188.89,188.8,0.79407595]
["bitfinex","SOLUSD",1736545204452,8.7390725,188.89,188.81,7.6656]
["bitfinex","SOLUSD",1736545204786,8.7390725,188.9,188.81,143.2656]
["bitfinex","SOLUSD",1736545206038,2.07546308,188.97,188.82,159.502374]
["bitfinex","SOLUSD",1736545206243,8.7390725,188.92,188.82,159.502374]
["bitfinex","SOLUSD",1736545207264,8.7390725,188.92,188.83,0.7939591]
["bitfinex","SOLUSD",1736545207649,8.7390725,188.91,188.83,136.3939591]
["bitfinex","SOLUSD",1736545207849,8.7390725,188.91,188.83,135.6]
["bitfinex","SOLUSD",1736545210754,8.7390725,188.89,188.83,135.6]
["bitfinex","SOLUSD",1736545210946,8.7390725,188.88,188.83,135.6]
["bitfinex","SOLUSD",1736545211355,8.7390725,188.87,188.81,143.2656]
["bitfinex","SOLUSD",1736545211560,8.7390725,188.86,188.81,143.2656]
["bitfinex","SOLUSD",1736545212282,8.7390725,188.84,188.81,1.6476]
["bitfinex","SOLUSD",1736545212586,8.7390725,188.83,188.81,1.6476]
["bitfinex","SOLUSD",1736545212941,8.7390725,188.84,188.81,1.6476]
["bitfinex","SOLUSD",1736545216068,8.7390725,188.85,188.81,1.6476]
["bitfinex","SOLUSD",1736545217462,20.0,188.88,188.81,1.6476]
["bitfinex","SOLUSD",1736545217665,1.6283,188.92,188.81,137.2476]
["bitfinex","SOLUSD",1736545217850,8.7390725,188.88,188.81,137.2476]
["bitfinex","SOLUSD",1736545218049,8.7390725,188.89,188.81,137.2476]
["bitfinex","SOLUSD",1736545218385,8.7390725,188.9,188.82,6.2782]
["bitfinex","SOLUSD",1736545218675,8.7390725,188.9,188.82,141.8782]
["bitfinex","SOLUSD",1736545219766,8.7390725,188.89,188.82,141.8782]
["bitfinex","SOLUSD",1736545220566,8.7390725,188.88,188.82,141.8782]
["bitfinex","SOLUSD",1736545222353,7.6241,188.96,188.82,141.8782]
["bitfinex","SOLUSD",1736545222556,8.7390725,188.89,188.82,141.8782]
["bitfinex","SOLUSD",1736545223281,8.7390725,188.9,188.82,141.8782]
["bitfinex","SOLUSD",1736545224378,20.0,188.93,188.82,141.8782]
["bitfinex","SOLUSD",1736545224676,8.7390725,188.92,188.82,141.8782]
["bitfinex","SOLUSD",1736545225960,8.7390725,188.93,188.83,160.29636384]
["bitfinex","SOLUSD",1736545226287,8.7390725,188.92,188.83,159.502374]
["bitfinex","SOLUSD",1736545231381,20.0,188.97,188.85,23.902374]
["bitfinex","SOLUSD",1736545231586,8.7390725,188.93,188.85,159.502374]
["bitfinex","SOLUSD",1736545234081,8.7390725,188.93,188.85,135.6]
["bitfinex","SOLUSD",1736545234282,8.7390725,188.91,188.85,135.6]
["bitfinex","SOLUSD",1736545240179,8.7390725,188.89,188.84,137.157]
["bitfinex","SOLUSD",1736545240581,8.7390725,188.87,188.84,1.557]
["bitfinex","SOLUSD",1736545240888,8.7390725,188.86,188.82,141.8782]
["bitfinex","SOLUSD",1736545241188,8.7390725,188.85,188.82,141.8782]
["bitfinex","SOLUSD",1736545241403,8.7390725,188.86,188.82,141.8782]
["bitfinex","SOLUSD",1736545244177,8.7390725,188.83,188.8,137.1931]
["bitfinex","SOLUSD",1736545244380,8.7390725,188.82,188.8,137.1931]
["bitfinex","SOLUSD",1736545244991,8.7390725,188.83,188.8,137.1931]
["bitfinex","SOLUSD",1736545248310,8.7390725,188.84,188.8,1.5931]
["bitfinex","SOLUSD",1736545249694,20.0,188.88,188.8,137.1931]
["bitfinex","SOLUSD",1736545249889,8.7390725,188.86,188.8,137.1931]
["bitfinex","SOLUSD",1736545250095,8.7390725,188.87,188.8,137.1931]
["bitfinex","SOLUSD",1736545250283,8.7390725,188.88,188.8,137.1931]
["bitfinex","SOLUSD",1736545250666,8.7390725,188.87,188.8,137.1931]
["bitfinex","SOLUSD",1736545252368,8.7390725,188.86,188.8,137.1931]
["bitfinex","SOLUSD",1736545254185,34.95629,188.91,188.8,1.5931]
["bitfinex","SOLUSD",1736545254186,8.7390725,188.84,188.8,1.5931]
["bitfinex","SOLUSD",1736545254679,8.7390725,188.83,188.8,1.5931]
["bitfinex","SOLUSD",1736545254879,8.7390725,188.84,188.8,1.5931]
["bitfinex","SOLUSD",1736545255385,8.7390725,188.85,188.8,1.5931]
["bitfinex","SOLUSD",1736545255999,8.7390725,188.86,188.8,137.1931]
["bitfinex","SOLUSD",1736545256381,8.7390725,188.87,188.8,137.1931]
["bitfinex","SOLUSD",1736545257600,8.7390725,188.86,188.8,137.1931]
["bitfinex","SOLUSD",1736545258569,8.7390725,188.87,188.8,137.1931]
["bitfinex","SOLUSD",1736545258975,20.0,188.88,188.8,137.1931]
["bitfinex","SOLUSD",1736545258976,8.7390725,188.86,188.8,137.1931]
["bitfinex","SOLUSD",1736545260578,8.7390725,188.87,188.8,137.1931]
["bitfinex","SOLUSD",1736545260987,8.7390725,188.88,188.8,137.1931]
["bitfinex","SOLUSD",1736545261304,20.0,188.92,188.8,137.1931]
["bitfinex","SOLUSD",1736545261504,8.7390725,188.88,188.8,137.1931]
["bitfinex","SOLUSD",1736545261684,8.7390725,188.87,188.8,137.1931]
["bitfinex","SOLUSD",1736545261889,8.7390725,188.88,188.8,137.1931]
["bitfinex","SOLUSD",1736545262503,8.7390725,188.87,188.8,137.1931]
["bitfinex","SOLUSD",1736545265909,8.7390725,188.89,188.81,0.79416141]
["bitfinex","SOLUSD",1736545266112,8.7390725,188.9,188.81,0.79416141]
["bitfinex","SOLUSD",1736545266887,8.7390725,188.9,188.81,136.39416141]
["bitfinex","SOLUSD",1736545267088,8.7390725,188.9,188.81,135.6]
["bitfinex","SOLUSD",1736545267816,8.7390725,188.9,188.82,0.79405869]
["bitfinex","SOLUSD",1736545268387,8.7390725,188.89,188.82,0.79405869]
["bitfinex","SOLUSD",1736545269513,8.7390725,188.9,188.83,6.0625]
["bitfinex","SOLUSD",1736545270888,8.7390725,188.91,188.83,142.45649534]
["bitfinex","SOLUSD",1736545271091,8.7390725,188.91,188.83,141.6625]
["bitfinex","SOLUSD",1736545273117,8.7390725,188.93,188.84,1.5223]
["bitfinex","SOLUSD",1736545273514,8.7390725,188.92,188.84,137.1223]
["bitfinex","SOLUSD",1736545274018,8.7390725,188.91,188.84,137.1223]
["bitfinex","SOLUSD",1736545278110,8.7390725,188.9,188.84,137.1223]
["bitfinex","SOLUSD",1736545279901,8.7390725,188.91,188.84,137.1223]
["bitfinex","SOLUSD",1736545286329,20.0,188.96,188.85,159.502374]
["bitfinex","SOLUSD",1736545286505,8.7390725,188.91,188.85,159.502374]
["bitfinex","SOLUSD",1736545291843,37.06127571,189.0,188.87,159.502374]
["bitfinex","SOLUSD",1736545291844,34.95629,189.0,188.87,159.502374]
["bitfinex","SOLUSD",1736545292003,8.7390725,188.94,188.87,159.502374]
["bitfinex","SOLUSD",1736545293936,8.7390725,188.93,188.87,159.502374]
["bitfinex","SOLUSD",1736545295547,8.7390725,188.92,188.87,159.502374]
["bitfinex","SOLUSD",1736545297734,34.95629,189.0,188.87,135.6]
["bitfinex","SOLUSD",1736545297735,8.7390725,188.91,188.87,135.6]
["bitfinex","SOLUSD",1736545298339,8.7390725,188.89,188.87,135.6]
["bitfinex","SOLUSD",1736545299435,8.7390725,188.88,188.84,137.1223]
["bitfinex","SOLUSD",1736545299628,8.7390725,188.87,188.84,137.1223]
["bitfinex","SOLUSD",1736545304417,8.7390725,188.88,188.84,137.1223]
["bitfinex","SOLUSD",1736545305541,8.7390725,188.85,188.78,137.21]
["bitfinex","SOLUSD",1736545305831,34.95629,188.91,188.78,137.21]
["bitfinex","SOLUSD",1736545305832,8.7390725,188.81,188.78,137.21]
["bitfinex","SOLUSD",1736545306407,23.902374,188.9,188.78,137.21]
["bitfinex","SOLUSD",1736545306628,8.7390725,188.82,188.78,137.21]
["bitfinex","SOLUSD",1736545307137,8.7390725,188.83,188.78,137.21]
["bitfinex","SOLUSD",1736545307339,41.35789,188.91,188.78,137.21]
["bitfinex","SOLUSD",1736545307525,8.7390725,188.85,188.79,135.6]
["bitfinex","SOLUSD",1736545308012,8.7390725,188.84,188.79,135.6]
["bitfinex","SOLUSD",1736545309140,8.7390725,188.81,188.75,149.59020051]
["bitfinex","SOLUSD",1736545309644,8.7390725,188.82,188.75,149.59020051]
["bitfinex","SOLUSD",1736545309822,8.7390725,188.83,188.76,0.79437536]
["bitfinex","SOLUSD",1736545310012,8.7390725,188.84,188.76,136.39437536]
["bitfinex","SOLUSD",1736545310214,8.7390725,188.85,188.77,159.502374]
["bitfinex","SOLUSD",1736545310527,8.7390725,188.87,188.79,23.902374]
["bitfinex","SOLUSD",1736545310917,8.7390725,188.87,188.8,0.79414832]
["bitfinex","SOLUSD",1736545312140,8.7390725,188.86,188.8,0.79414832]
["bitfinex","SOLUSD",1736545312342,8.7390725,188.86,188.79,23.902374]
["bitfinex","SOLUSD",1736545314842,41.35789,188.91,188.77,135.6]
["bitfinex","SOLUSD",1736545314843,8.7390725,188.84,188.77,135.6]
["bitfinex","SOLUSD",1736545315019,8.7390725,188.82,188.77,135.6]
["bitfinex","SOLUSD",1736545316440,8.7390725,188.83,188.77,135.6]
["bitfinex","SOLUSD",1736545317621,8.7390725,188.84,188.77,135.6]
["bitfinex","SOLUSD",1736545320148,8.7390725,188.83,188.77,135.6]
["bitfinex","SOLUSD",1736545321244,20.0,188.88,188.78,135.97647]
["bitfinex","SOLUSD",1736545321556,8.7390725,188.88,188.8,135.97647]
["bitfinex","SOLUSD",1736545321937,8.7390725,188.88,188.82,0.37647]
["bitfinex","SOLUSD",1736545324533,8.7390725,188.89,188.82,0.37647]
["bitfinex","SOLUSD",1736545324733,8.7390725,188.89,188.82,135.97647]
["bitfinex","SOLUSD",1736545326744,8.7390725,188.88,188.82,135.97647]
["bitfinex","SOLUSD",1736545331351,20.0,188.95,188.82,135.97647]
["bitfinex","SOLUSD",1736545331734,8.7390725,188.89,188.82,135.97647]
["bitfinex","SOLUSD",1736545334057,23.776884,188.95,188.82,135.97647]
["bitfinex","SOLUSD",1736545334259,8.7390725,188.89,188.82,135.97647]
["bitfinex","SOLUSD",1736545335433,8.7390725,188.88,188.82,135.97647]
["bitfinex","SOLUSD",1736545336442,20.0,188.95,188.82,135.97647]
["bitfinex","SOLUSD",1736545336642,8.7390725,188.89,188.82,135.97647]
["bitfinex","SOLUSD",1736545336855,41.52009,189.0,188.78,51.6433]
["bitfinex","SOLUSD",1736545336856,8.7390725,188.91,188.85,137.36389]
["bitfinex","SOLUSD",1736545337372,8.7390725,188.9,188.85,137.36389]
["bitfinex","SOLUSD",1736545338769,8.7390725,188.88,188.85,135.6]
["bitfinex","SOLUSD",1736545338972,8.7390725,188.87,188.85,135.6]
["bitfinex","SOLUSD",1736545340682,8.7390725,188.89,188.85,135.6]
["bitfinex","SOLUSD",1736545341579,8.7390725,188.88,188.85,135.6]
["bitfinex","SOLUSD",1736545347403,8.7390725,188.86,188.82,135.6]
["bitfinex","SOLUSD",1736545348594,8.7390725,188.84,188.82,135.6]
["bitfinex","SOLUSD",1736545348893,8.7390725,188.83,188.81,137.1716]
["bitfinex","SOLUSD",1736545349594,8.7390725,188.84,188.81,137.1716]
["bitfinex","SOLUSD",1736545351012,8.7390725,188.84,188.81,1.5716]
["bitfinex","SOLUSD",1736545351179,8.7390725,188.85,188.81,137.1716]
["bitfinex","SOLUSD",1736545351582,8.7390725,188.86,188.81,137.1716]
["bitfinex","SOLUSD",1736545354543,20.0,188.91,188.81,137.1716]
["bitfinex","SOLUSD",1736545354675,8.7390725,188.87,188.81,137.1716]
["bitfinex","SOLUSD",1736545357386,1.6599,188.94,188.82,136.77060164]
["bitfinex","SOLUSD",1736545357589,8.7390725,188.91,188.82,135.97647]
["bitfinex","SOLUSD",1736545358516,8.7390725,188.91,188.84,0.12549]
["bitfinex","SOLUSD",1736545360117,8.7390725,188.9,188.84,135.72549]
["bitfinex","SOLUSD",1736545363325,8.7390725,188.89,188.84,135.72549]
["bitfinex","SOLUSD",1736545365140,8.7390725,188.9,188.84,135.72549]
["bitfinex","SOLUSD",1736545366339,8.67533938,188.9,188.84,135.72549]
["bitfinex","SOLUSD",1736545371728,20.0,188.95,188.86,0.12549]
["bitfinex","SOLUSD",1736545372045,8.7390725,188.92,188.86,135.72549]
["bitfinex","SOLUSD",1736545374127,8.7390725,188.91,188.86,135.72549]
["bitfinex","SOLUSD",1736545374322,8.7390725,188.91,188.86,135.6]
["bitfinex","SOLUSD",1736545374545,8.7390725,188.9,188.86,135.6]
["bitfinex","SOLUSD",1736545376047,20.0,188.95,188.86,135.6]
["bitfinex","SOLUSD",1736545376249,8.7390725,188.9,188.86,135.6]
["bitfinex","SOLUSD",1736545376845,8.7390725,188.89,188.86,135.6]
["bitfinex","SOLUSD",1736545377063,8.7390725,188.9,188.86,135.6]
["bitfinex","SOLUSD",1736545384955,7.08651766,188.99,188.87,1.6495]
["bitfinex","SOLUSD",1736545384956,20.0,188.97,188.87,1.6495]
["bitfinex","SOLUSD",1736545385274,8.7390725,188.92,188.87,137.2495]
["bitfinex","SOLUSD",1736545386653,8.7390725,188.91,188.87,137.2495]
["bitfinex","SOLUSD",1736545389356,36.50829,189.0,188.88,135.97647]
["bitfinex","SOLUSD",1736545389557,8.7390725,188.94,188.88,135.97647]
["bitfinex","SOLUSD",1736545390061,8.7390725,188.93,188.88,135.97647]
["bitfinex","SOLUSD",1736545393263,8.7390725,188.92,188.88,135.72549]
["bitfinex","SOLUSD",1736545401051,8.7390725,188.93,188.88,135.72549]
["bitfinex","SOLUSD",1736545405675,8.7390725,188.93,188.89,0.25098]
["bitfinex","SOLUSD",1736545405981,21.552,189.0,188.9,135.72549]
["bitfinex","SOLUSD",1736545406152,8.7390725,188.95,188.9,135.72549]
["bitfinex","SOLUSD",1736545407676,21.552,189.0,188.9,135.72549]
["bitfinex","SOLUSD",1736545407893,20.0,189.0,188.92,0.12549]
["bitfinex","SOLUSD",1736545408090,8.7390725,188.97,188.92,0.12549]
["bitfinex","SOLUSD",1736545408763,8.7390725,188.96,188.92,135.72549]
["bitfinex","SOLUSD",1736545409177,8.7390725,188.97,188.92,135.72549]
["bitfinex","SOLUSD",1736545411585,8.7390725,188.98,188.92,135.72549]
["bitfinex","SOLUSD",1736545412791,1.5087,189.04,188.94,135.72549]
["bitfinex","SOLUSD",1736545412792,8.7390725,189.0,188.94,135.72549]
["bitfinex","SOLUSD",1736545412973,8.7390725,189.02,188.95,159.627864]
["bitfinex","SOLUSD",1736545413391,1.5231,189.08,188.95,159.627864]
["bitfinex","SOLUSD",1736545413575,8.7390725,189.03,188.97,135.72549]
["bitfinex","SOLUSD",1736545415276,1.5231,189.08,188.97,135.72549]
["bitfinex","SOLUSD",1736545415277,8.7390725,189.02,188.97,135.72549]
["bitfinex","SOLUSD",1736545416496,20.0,189.06,188.97,135.72549]
["bitfinex","SOLUSD",1736545416690,8.7390725,189.02,188.97,135.72549]
["bitfinex","SOLUSD",1736545416998,8.7390725,189.03,188.97,135.72549]
["bitfinex","SOLUSD",1736545418696,20.0,189.06,188.98,24.82131517]
["bitfinex","SOLUSD",1736545418995,8.7390725,189.04,189.0,135.72549]
["bitfinex","SOLUSD",1736545419896,8.7390725,189.05,189.0,135.72549]
["bitfinex","SOLUSD",1736545423507,8.7390725,189.04,189.0,135.72549]
["bitfinex","SOLUSD",1736545424393,20.0,189.08,189.0,135.72549]
["bitfinex","SOLUSD",1736545424696,8.7390725,189.05,189.0,135.72549]
["bitfinex","SOLUSD",1736545425009,8.7390725,189.06,189.0,135.72549]
["bitfinex","SOLUSD",1736545429122,8.7390725,189.07,189.01,23.776884]
["bitfinex","SOLUSD",1736545429494,8.7390725,189.07,189.01,159.376884]
["bitfinex","SOLUSD",1736545430708,8.7390725,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1736545431015,8.7390725,189.08,189.03,159.376884]
["bitfinex","SOLUSD",1736545432395,8.7390725,189.09,189.03,159.376884]
["bitfinex","SOLUSD",1736545434522,20.0,189.14,189.04,135.72549]
["bitfinex","SOLUSD",1736545434701,8.7390725,189.08,189.04,135.72549]
["bitfinex","SOLUSD",1736545436022,20.0,189.14,188.99,137.2016]
["bitfinex","SOLUSD",1736545436023,8.7390725,189.05,188.99,137.2016]
["bitfinex","SOLUSD",1736545436204,8.7390725,189.04,188.99,137.2016]
["bitfinex","SOLUSD",1736545437129,8.7390725,189.04,189.0,23.902374]
["bitfinex","SOLUSD",1736545437423,8.7390725,189.05,189.0,159.502374]
["bitfinex","SOLUSD",1736545437916,20.0,189.14,189.0,159.502374]
["bitfinex","SOLUSD",1736545438121,8.7390725,189.06,189.0,159.502374]
["bitfinex","SOLUSD",1736545440421,8.7390725,189.06,189.02,0.12549]
["bitfinex","SOLUSD",1736545440603,8.7390725,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1736545440919,20.0,189.14,189.02,0.12549]
["bitfinex","SOLUSD",1736545441123,8.7390725,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1736545441624,8.7390725,189.06,189.02,0.12549]
["bitfinex","SOLUSD",1736545442906,8.7390725,189.05,189.0,23.776884]
["bitfinex","SOLUSD",1736545443721,8.7390725,189.05,189.01,0.12549]
["bitfinex","SOLUSD",1736545445610,8.7390725,189.06,189.01,0.12549]
["bitfinex","SOLUSD",1736545446116,8.7390725,189.04,189.0,23.776884]
["bitfinex","SOLUSD",1736545447721,8.7390725,189.04,188.99,1.72709]
["bitfinex","SOLUSD",1736545448024,8.7390725,189.02,188.99,1.6016]
["bitfinex","SOLUSD",1736545452204,34.95629,189.09,188.97,0.12549]
["bitfinex","SOLUSD",1736545452205,8.7390725,189.0,188.97,0.12549]
["bitfinex","SOLUSD",1736545452405,8.7390725,189.0,188.95,6.1559]
["bitfinex","SOLUSD",1736545452628,8.7390725,188.98,188.9,182.27]
["bitfinex","SOLUSD",1736545452810,8.7390725,188.98,188.92,4.54]
["bitfinex","SOLUSD",1736545453014,8.7390725,188.97,188.93,0.25098]
["bitfinex","SOLUSD",1736545453215,8.7390725,188.97,188.92,135.6]
["bitfinex","SOLUSD",1736545453414,8.7390725,188.97,188.92,20.0]
["bitfinex","SOLUSD",1736545454435,8.7390725,188.97,188.93,23.902374]
["bitfinex","SOLUSD",1736545457428,8.7390725,188.98,188.93,23.902374]
["bitfinex","SOLUSD",1736545458349,1.5172,189.04,188.93,23.902374]
["bitfinex","SOLUSD",1736545458350,8.7390725,188.99,188.93,23.902374]
["bitfinex","SOLUSD",1736545458530,1.5172,189.04,188.95,23.902374]
["bitfinex","SOLUSD",1736545458716,8.7390725,189.01,188.95,23.902374]
["bitfinex","SOLUSD",1736545459059,8.7390725,189.0,188.95,0.12549]
["bitfinex","SOLUSD",1736545463761,8.7390725,188.99,188.95,0.12549]
["bitfinex","SOLUSD",1736545465240,8.7390725,188.98,188.93,23.776884]
["bitfinex","SOLUSD",1736545465413,8.7390725,188.97,188.92,20.0]
["bitfinex","SOLUSD",1736545465727,8.7390725,188.98,188.93,23.902374]
["bitfinex","SOLUSD",1736545470745,8.7390725,188.99,188.93,23.902374]
["bitfinex","SOLUSD",1736545474448,8.59945411,188.99,188.93,23.902374]
["bitfinex","SOLUSD",1736545475536,8.7390725,188.98,188.93,23.902374]
["bitfinex","SOLUSD",1736545476146,8.7390725,188.97,188.93,23.902374]
["bitfinex","SOLUSD",1736545476348,8.7390725,188.95,188.91,4.54]
["bitfinex","SOLUSD",1736545476661,8.7390725,188.95,188.91,23.902374]
["bitfinex","SOLUSD",1736545481962,8.7390725,188.96,188.91,23.902374]
["bitfinex","SOLUSD",1736545498662,34.95629,189.0,188.91,23.902374]
["bitfinex","SOLUSD",1736545498864,8.7390725,188.96,188.91,23.902374]
["bitfinex","SOLUSD",1736545500656,20.0,189.01,188.91,159.502374]
["bitfinex","SOLUSD",1736545500857,8.7390725,188.99,188.93,23.776884]
["bitfinex","SOLUSD",1736545501263,1.6015,189.07,188.95,23.776884]
["bitfinex","SOLUSD",1736545501455,8.7390725,189.03,188.98,0.12549]
["bitfinex","SOLUSD",1736545502279,8.7390725,189.03,188.98,135.6]
["bitfinex","SOLUSD",1736545502482,8.7390725,189.0,188.95,142.1198]
["bitfinex","SOLUSD",1736545502661,8.7390725,188.98,188.95,135.6]
["bitfinex","SOLUSD",1736545502971,8.7390725,188.97,188.95,135.6]
["bitfinex","SOLUSD",1736545503173,8.7390725,188.96,188.92,135.72549]
["bitfinex","SOLUSD",1736545503749,8.7390725,188.96,188.93,23.776884]
["bitfinex","SOLUSD",1736545504154,8.7390725,188.94,188.9,137.2159]
["bitfinex","SOLUSD",1736545504360,34.95629,189.0,188.9,135.6]
["bitfinex","SOLUSD",1736545504361,8.7390725,188.92,188.9,135.6]
["bitfinex","SOLUSD",1736545504876,8.7390725,188.93,188.9,135.6]
["bitfinex","SOLUSD",1736545505491,34.95629,189.0,188.87,135.6]
["bitfinex","SOLUSD",1736545505492,8.7390725,188.91,188.87,135.6]
["bitfinex","SOLUSD",1736545507549,8.7390725,188.92,188.87,135.6]
["bitfinex","SOLUSD",1736545508558,8.7390725,188.91,188.87,135.6]
["bitfinex","SOLUSD",1736545511365,8.7390725,188.92,188.87,135.6]
["bitfinex","SOLUSD",1736545514181,8.6753866,188.92,188.87,135.6]
["bitfinex","SOLUSD",1736545514385,8.7390725,188.91,188.87,135.6]
["bitfinex","SOLUSD",1736545514981,8.7390725,188.89,188.87,135.6]
["bitfinex","SOLUSD",1736545518585,8.7390725,188.88,188.83,141.02349]
["bitfinex","SOLUSD",1736545518885,8.7390725,188.88,188.84,23.776884]
["bitfinex","SOLUSD",1736545521264,1.5078,188.93,188.83,135.6]
["bitfinex","SOLUSD",1736545521265,8.7390725,188.86,188.83,135.6]
["bitfinex","SOLUSD",1736545521483,8.7390725,188.85,188.83,135.6]
["bitfinex","SOLUSD",1736545521655,8.7390725,188.85,188.79,135.6]
["bitfinex","SOLUSD",1736545522371,8.7390725,188.85,188.8,23.776884]
["bitfinex","SOLUSD",1736545525291,8.7390725,188.85,188.8,159.376884]
["bitfinex","SOLUSD",1736545527469,8.7390725,188.86,188.8,159.376884]
["bitfinex","SOLUSD",1736545528491,8.7390725,188.85,188.8,159.376884]
["bitfinex","SOLUSD",1736545532192,8.7390725,188.86,188.8,159.376884]
["bitfinex","SOLUSD",1736545534590,8.7390725,188.86,188.8,135.6]
["bitfinex","SOLUSD",1736545534791,8.7390725,188.85,188.8,135.6]
["bitfinex","SOLUSD",1736545535292,8.7390725,188.84,188.8,135.6]
["bitfinex","SOLUSD",1736545536094,8.7390725,188.85,188.8,135.6]
["bitfinex","SOLUSD",1736545537499,8.7390725,188.83,188.8,135.6]
["bitfinex","SOLUSD",1736545538401,8.7390725,188.82,188.77,140.14]
["bitfinex","SOLUSD",1736545539196,8.7390725,188.81,188.77,135.6]
["bitfinex","SOLUSD",1736545540489,8.7390725,188.82,188.77,135.6]
["bitfinex","SOLUSD",1736545543077,8.7390725,188.81,188.77,135.6]
["bitfinex","SOLUSD",1736545546213,8.7390725,188.8,188.77,135.6]
["bitfinex","SOLUSD",1736545547386,8.7390725,188.81,188.77,135.6]
["bitfinex","SOLUSD",1736545547883,8.2649,188.92,188.79,0.25098]
["bitfinex","SOLUSD",1736545548082,8.7390725,188.89,188.81,0.12549]
["bitfinex","SOLUSD",1736545549415,8.7390725,188.88,188.82,23.776884]
["bitfinex","SOLUSD",1736545549914,8.7390725,188.87,188.82,159.376884]
["bitfinex","SOLUSD",1736545550298,8.7390725,188.86,188.82,159.376884]
["bitfinex","SOLUSD",1736545550498,8.7390725,188.85,188.79,135.6]
["bitfinex","SOLUSD",1736545550703,8.7390725,188.84,188.79,135.6]
["bitfinex","SOLUSD",1736545550907,8.7390725,188.84,188.8,23.776884]
["bitfinex","SOLUSD",1736545551098,8.7390725,188.85,188.8,159.376884]
["bitfinex","SOLUSD",1736545552108,20.0,188.89,188.8,159.376884]
["bitfinex","SOLUSD",1736545552320,8.7390725,188.85,188.8,159.376884]
["bitfinex","SOLUSD",1736545554599,8.7390725,188.84,188.8,159.376884]
["bitfinex","SOLUSD",1736545555114,8.7390725,188.84,188.8,135.6]
["bitfinex","SOLUSD",1736545555317,8.7390725,188.81,188.74,148.8455]
["bitfinex","SOLUSD",1736545555618,8.7390725,188.8,188.74,140.14]
["bitfinex","SOLUSD",1736545556006,8.7390725,188.8,188.75,23.902374]
["bitfinex","SOLUSD",1736545556219,8.7390725,188.8,188.75,0.12549]
["bitfinex","SOLUSD",1736545557624,8.7390725,188.8,188.75,23.902374]
["bitfinex","SOLUSD",1736545558343,8.7390725,188.81,188.75,159.502374]
["bitfinex","SOLUSD",1736545559820,8.7390725,188.8,188.75,159.502374]
["bitfinex","SOLUSD",1736545560201,8.7390725,188.81,188.75,159.502374]
["bitfinex","SOLUSD",1736545561519,8.7390725,188.8,188.75,159.376884]
["bitfinex","SOLUSD",1736545561734,8.7390725,188.79,188.75,135.6]
["bitfinex","SOLUSD",1736545562555,8.7390725,188.79,188.73,137.1517]
["bitfinex","SOLUSD",1736545562847,8.7390725,188.77,188.73,135.6]
["bitfinex","SOLUSD",1736545564360,8.7390725,188.78,188.73,135.6]
["bitfinex","SOLUSD",1736545566459,8.7390725,188.74,188.69,135.6]
["bitfinex","SOLUSD",1736545566625,8.7390725,188.7,188.66,143.84704008]
["bitfinex","SOLUSD",1736545566958,8.7390725,188.69,188.66,8.24704008]
["bitfinex","SOLUSD",1736545567163,8.7390725,188.68,188.66,8.24704008]
["bitfinex","SOLUSD",1736545568063,8.7390725,188.68,188.65,135.6]
["bitfinex","SOLUSD",1736545568516,8.7390725,188.68,188.63,135.6]
["bitfinex","SOLUSD",1736545568721,8.7390725,188.67,188.63,135.6]
["bitfinex","SOLUSD",1736545568926,8.7390725,188.66,188.63,135.6]
["bitfinex","SOLUSD",1736545569129,8.7390725,188.67,188.63,135.6]
["bitfinex","SOLUSD",1736545569958,8.7390725,188.65,188.6,135.6]
["bitfinex","SOLUSD",1736545570464,8.7390725,188.64,188.6,135.6]
["bitfinex","SOLUSD",1736545571136,8.7390725,188.65,188.6,135.6]
["bitfinex","SOLUSD",1736545572557,8.7390725,188.64,188.6,135.6]
["bitfinex","SOLUSD",1736545574247,1.5487,188.7,188.6,135.6]
["bitfinex","SOLUSD",1736545574429,8.7390725,188.67,188.61,23.776884]
["bitfinex","SOLUSD",1736545575038,1.5487,188.7,188.61,23.776884]
["bitfinex","SOLUSD",1736545575039,1.5487,188.7,188.62,0.12549]
["bitfinex","SOLUSD",1736545575235,8.7390725,188.68,188.62,0.12549]
["bitfinex","SOLUSD",1736545575451,8.7390725,188.69,188.62,0.12549]
["bitfinex","SOLUSD",1736545579263,8.7390725,188.69,188.63,23.776884]
["bitfinex","SOLUSD",1736545579858,1.5487,188.7,188.63,159.376884]
["bitfinex","SOLUSD",1736545580057,1.6469,188.75,188.65,159.376884]
["bitfinex","SOLUSD",1736545580257,8.7390725,188.71,188.65,159.376884]
["bitfinex","SOLUSD",1736545580446,8.7390725,188.7,188.65,159.376884]
["bitfinex","SOLUSD",1736545582365,8.7390725,188.7,188.65,135.6]
["bitfinex","SOLUSD",1736545582584,8.7390725,188.67,188.62,135.6]
["bitfinex","SOLUSD",1736545584687,8.7390725,188.68,188.62,135.6]
["bitfinex","SOLUSD",1736545585185,20.0,188.73,188.63,159.376884]
["bitfinex","SOLUSD",1736545585341,1.6469,188.75,188.64,0.12549]
["bitfinex","SOLUSD",1736545585539,8.7390725,188.72,188.64,0.12549]
["bitfinex","SOLUSD",1736545585879,8.7390725,188.73,188.64,0.12549]
["bitfinex","SOLUSD",1736545586042,8.7390725,188.72,188.64,0.12549]
["bitfinex","SOLUSD",1736545586763,8.7390725,188.73,188.64,0.37647]
["bitfinex","SOLUSD",1736545586957,8.7390725,188.73,188.65,23.776884]
["bitfinex","SOLUSD",1736545587383,1.5322,188.8,188.67,23.776884]
["bitfinex","SOLUSD",1736545587550,1.5322,188.8,188.68,0.12549]
["bitfinex","SOLUSD",1736545587750,1.5322,188.8,188.69,23.776884]
["bitfinex","SOLUSD",1736545587751,8.7390725,188.76,188.69,23.776884]
["bitfinex","SOLUSD",1736545589463,8.7390725,188.75,188.69,159.376884]
["bitfinex","SOLUSD",1736545589772,8.7390725,188.74,188.69,135.6]
["bitfinex","SOLUSD",1736545590548,8.7390725,188.75,188.66,23.902374]
["bitfinex","SOLUSD",1736545590961,8.7390725,188.76,188.69,23.776884]
["bitfinex","SOLUSD",1736545591390,8.7390725,188.75,188.69,159.376884]
["bitfinex","SOLUSD",1736545593598,8.7390725,188.71,188.67,135.6]
["bitfinex","SOLUSD",1736545593883,8.7390725,188.7,188.67,135.6]
["bitfinex","SOLUSD",1736545595876,8.7390725,188.72,188.67,135.6]
["bitfinex","SOLUSD",1736545598279,8.7390725,188.71,188.67,135.6]
["bitfinex","SOLUSD",1736545603466,8.7390725,188.7,188.64,142.2005]
["bitfinex","SOLUSD",1736545604685,8.7390725,188.69,188.64,135.6]
["bitfinex","SOLUSD",1736545606066,8.7390725,188.7,188.64,135.6]
["bitfinex","SOLUSD",1736545607388,8.7390725,188.72,188.65,23.902374]
["bitfinex","SOLUSD",1736545607587,1.5322,188.8,188.67,23.902374]
["bitfinex","SOLUSD",1736545607905,8.7390725,188.75,188.67,159.502374]
["bitfinex","SOLUSD",1736545608101,20.0,188.78,188.67,159.502374]
["bitfinex","SOLUSD",1736545608399,8.7390725,188.75,188.67,159.502374]
["bitfinex","SOLUSD",1736545610492,20.0,188.78,188.67,159.502374]
["bitfinex","SOLUSD",1736545610669,8.7390725,188.77,188.69,23.776884]
["bitfinex","SOLUSD",1736545612067,8.7390725,188.77,188.69,159.376884]
["bitfinex","SOLUSD",1736545612467,8.7390725,188.78,188.71,23.776884]
["bitfinex","SOLUSD",1736545612770,20.08276268,188.84,188.71,23.776884]
["bitfinex","SOLUSD",1736545612965,8.7390725,188.78,188.71,159.376884]
["bitfinex","SOLUSD",1736545613706,8.7390725,188.79,188.71,159.376884]
["bitfinex","SOLUSD",1736545615002,8.7390725,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1736545615165,8.7390725,188.83,188.75,159.376884]
["bitfinex","SOLUSD",1736545615371,8.7390725,188.83,188.75,160.890984]
["bitfinex","SOLUSD",1736545616388,8.7390725,188.83,188.76,135.97647]
["bitfinex","SOLUSD",1736545616582,18.01463238,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1736545616974,18.01463238,188.84,188.8,0.37647]
["bitfinex","SOLUSD",1736545617494,18.01463238,188.84,188.8,0.12549]
["bitfinex","SOLUSD",1736545617685,18.01463238,188.84,188.79,159.376884]
["bitfinex","SOLUSD",1736545620277,18.01463238,188.84,188.8,0.37647]
["bitfinex","SOLUSD",1736545620597,1.5144,188.93,188.83,23.776884]
["bitfinex","SOLUSD",1736545620598,8.7390725,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1736545620797,8.7390725,188.9,188.83,159.376884]
["bitfinex","SOLUSD",1736545620993,8.7390725,188.91,188.83,160.938284]
["bitfinex","SOLUSD",1736545621367,8.7390725,188.9,188.83,160.938284]
["bitfinex","SOLUSD",1736545626276,8.7390725,188.91,188.84,0.12549]
["bitfinex","SOLUSD",1736545626687,8.7390725,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1736545630193,8.7390725,188.9,188.85,23.776884]
["bitfinex","SOLUSD",1736545631714,8.7390725,188.91,188.85,23.776884]
["bitfinex","SOLUSD",1736545632708,20.0,188.96,188.85,159.376884]
["bitfinex","SOLUSD",1736545633083,8.7390725,188.93,188.85,159.376884]
["bitfinex","SOLUSD",1736545633386,8.7390725,188.91,188.85,159.376884]
["bitfinex","SOLUSD",1736545635719,8.7390725,188.92,188.85,159.376884]
["bitfinex","SOLUSD",1736545636519,20.0,188.96,188.87,159.376884]
["bitfinex","SOLUSD",1736545636703,8.7390725,188.92,188.87,159.376884]
["bitfinex","SOLUSD",1736545639398,8.7390725,188.93,188.87,159.376884]
["bitfinex","SOLUSD",1736545640022,8.7390725,188.92,188.87,159.376884]
["bitfinex","SOLUSD",1736545640927,8.7390725,188.97,188.89,23.776884]
["bitfinex","SOLUSD",1736545641099,1.6576,189.02,188.91,23.776884]
["bitfinex","SOLUSD",1736545641301,8.7390725,188.98,188.91,23.776884]
["bitfinex","SOLUSD",1736545642111,8.7390725,188.98,188.91,159.376884]
["bitfinex","SOLUSD",1736545642513,8.7390725,188.96,188.91,135.6]
["bitfinex","SOLUSD",1736545642714,8.7390725,188.94,188.91,135.6]
["bitfinex","SOLUSD",1736545643094,34.95629,189.0,188.9,137.1524]
["bitfinex","SOLUSD",1736545643095,8.7390725,188.93,188.9,137.1524]
["bitfinex","SOLUSD",1736545645221,8.7390725,188.94,188.9,137.1524]
["bitfinex","SOLUSD",1736545652312,34.95629,189.0,188.9,137.1524]
["bitfinex","SOLUSD",1736545652525,8.7390725,188.95,188.9,137.1524]
["bitfinex","SOLUSD",1736545655525,34.95629,189.0,188.9,137.1524]
["bitfinex","SOLUSD",1736545655731,8.7390725,188.93,188.9,135.6]
["bitfinex","SOLUSD",1736545656100,8.7390725,188.91,188.86,141.8604]
["bitfinex","SOLUSD",1736545656515,8.7390725,188.91,188.87,23.776884]
["bitfinex","SOLUSD",1736545657124,8.7390725,188.92,188.87,159.376884]
["bitfinex","SOLUSD",1736545659313,8.7390725,188.91,188.87,159.376884]
["bitfinex","SOLUSD",1736545659522,8.7390725,188.89,188.85,137.105]
["bitfinex","SOLUSD",1736545660106,8.7390725,188.87,188.85,135.6]
["bitfinex","SOLUSD",1736545660403,8.7390725,188.88,188.82,141.9779]
["bitfinex","SOLUSD",1736545660638,8.7390725,188.88,188.83,23.776884]
["bitfinex","SOLUSD",1736545663225,8.7390725,188.89,188.83,159.376884]
["bitfinex","SOLUSD",1736545664550,8.675363,188.89,188.83,159.376884]
["bitfinex","SOLUSD",1736545665058,8.7390725,188.9,188.83,159.376884]
["bitfinex","SOLUSD",1736545666560,8.7390725,188.92,188.85,23.776884]
["bitfinex","SOLUSD",1736545666729,8.7390725,188.93,188.85,159.376884]
["bitfinex","SOLUSD",1736545674350,1.5387,188.96,188.85,159.376884]
["bitfinex","SOLUSD",1736545674549,8.7390725,188.93,188.87,23.902374]
["bitfinex","SOLUSD",1736545674936,8.7390725,188.94,188.87,161.020374]
["bitfinex","SOLUSD",1736545675131,8.7390725,188.98,188.9,159.376884]
["bitfinex","SOLUSD",1736545678364,8.7390725,188.97,188.9,159.376884]
["bitfinex","SOLUSD",1736545678753,3.74442607,189.05,188.91,0.37647]
["bitfinex","SOLUSD",1736545678955,8.7390725,188.99,188.92,159.376884]
["bitfinex","SOLUSD",1736545681146,20.0,189.03,188.92,159.376884]
["bitfinex","SOLUSD",1736545681472,8.7390725,188.99,188.92,159.376884]
["bitfinex","SOLUSD",1736545682573,8.7390725,188.98,188.92,159.376884]
["bitfinex","SOLUSD",1736545682866,20.0,189.03,188.91,135.6]
["bitfinex","SOLUSD",1736545683067,8.7390725,188.97,188.91,135.6]
["bitfinex","SOLUSD",1736545683476,8.7390725,188.97,188.92,23.776884]
["bitfinex","SOLUSD",1736545684771,8.7390725,188.98,188.92,159.376884]
["bitfinex","SOLUSD",1736545684952,8.7390725,188.97,188.92,159.376884]
["bitfinex","SOLUSD",1736545685772,8.7390725,188.97,188.92,135.6]
["bitfinex","SOLUSD",1736545686583,8.7390725,188.98,188.92,135.6]
["bitfinex","SOLUSD",1736545686785,8.7390725,188.98,188.9,4.64549]
["bitfinex","SOLUSD",1736545686786,8.7390725,189.01,188.94,1.5511]
["bitfinex","SOLUSD",1736545686992,8.7390725,188.98,188.94,137.1511]
["bitfinex","SOLUSD",1736545687286,8.7390725,188.97,188.92,23.776884]
["bitfinex","SOLUSD",1736545687470,8.7390725,188.96,188.92,159.376884]
["bitfinex","SOLUSD",1736545687648,8.7390725,188.97,188.92,159.376884]
["bitfinex","SOLUSD",1736545688193,20.0,189.03,188.89,1.67659]
["bitfinex","SOLUSD",1736545688194,8.7390725,188.94,188.89,137.1511]
["bitfinex","SOLUSD",1736545688562,8.7390725,188.94,188.9,23.776884]
["bitfinex","SOLUSD",1736545689554,8.7390725,188.91,188.84,137.2511]
["bitfinex","SOLUSD",1736545689752,8.7390725,188.88,188.84,137.2511]
["bitfinex","SOLUSD",1736545689977,8.7390725,188.86,188.83,143.84704008]
["bitfinex","SOLUSD",1736545690462,8.7390725,188.86,188.83,135.6]
["bitfinex","SOLUSD",1736545690692,8.7390725,188.87,188.83,135.6]
["bitfinex","SOLUSD",1736545692195,8.7390725,188.88,188.83,135.6]
["bitfinex","SOLUSD",1736545694965,8.7390725,188.85,188.8,137.2511]
["bitfinex","SOLUSD",1736545695695,1.5387,188.91,188.81,23.902374]
["bitfinex","SOLUSD",1736545695904,8.7390725,188.93,188.85,23.902374]
["bitfinex","SOLUSD",1736545696056,8.7390725,188.93,188.85,159.502374]
["bitfinex","SOLUSD",1736545696270,8.7390725,188.94,188.85,159.502374]
["bitfinex","SOLUSD",1736545696491,8.7390725,188.96,188.87,23.776884]
["bitfinex","SOLUSD",1736545696689,8.7390725,188.97,188.89,23.776884]
["bitfinex","SOLUSD",1736545696875,8.7390725,188.94,188.89,25.325084]
["bitfinex","SOLUSD",1736545697078,8.7390725,188.93,188.89,137.1482]
["bitfinex","SOLUSD",1736545697368,8.7390725,188.93,188.89,1.5482]
["bitfinex","SOLUSD",1736545699070,8.7390725,188.95,188.89,1.5482]
["bitfinex","SOLUSD",1736545699500,8.7390725,188.94,188.89,1.5482]
["bitfinex","SOLUSD",1736545701509,8.7390725,188.95,188.89,137.1482]
["bitfinex","SOLUSD",1736545701687,8.7390725,188.96,188.89,137.1482]
["bitfinex","SOLUSD",1736545702774,36.49499,189.0,188.89,137.1482]
["bitfinex","SOLUSD",1736545702975,36.49499,189.0,188.84,161.8316]
["bitfinex","SOLUSD",1736545702976,8.7390725,188.91,188.84,161.8316]
["bitfinex","SOLUSD",1736545703206,8.7390725,188.91,188.84,141.8316]
["bitfinex","SOLUSD",1736545703378,8.7390725,188.91,188.85,0.12549]
["bitfinex","SOLUSD",1736545703714,8.7390725,188.91,188.84,141.8316]
["bitfinex","SOLUSD",1736545704618,8.7390725,188.91,188.85,23.776884]
["bitfinex","SOLUSD",1736545704990,8.7390725,188.91,188.85,159.376884]
["bitfinex","SOLUSD",1736545705986,8.7390725,188.9,188.85,159.376884]
["bitfinex","SOLUSD",1736545706729,8.7390725,188.87,188.84,137.2516]
["bitfinex","SOLUSD",1736545707021,8.7390725,188.87,188.84,135.6]
["bitfinex","SOLUSD",1736545707323,5.0,188.96,188.8,141.94039]
["bitfinex","SOLUSD",1736545707494,8.7390725,188.9,188.84,23.776884]
["bitfinex","SOLUSD",1736545707916,8.7390725,188.89,188.84,23.776884]
["bitfinex","SOLUSD",1736545709324,43.11139,189.0,188.86,159.376884]
["bitfinex","SOLUSD",1736545709502,8.7390725,188.94,188.86,159.376884]
["bitfinex","SOLUSD",1736545712135,8.7390725,188.95,188.88,160.921384]
["bitfinex","SOLUSD",1736545712511,8.7390725,188.96,188.88,160.921384]
["bitfinex","SOLUSD",1736545712720,7.6364,189.04,188.91,0.37647]
["bitfinex","SOLUSD",1736545713036,8.7390725,189.0,188.92,23.776884]
["bitfinex","SOLUSD",1736545713343,8.7390725,189.0,188.92,159.376884]
["bitfinex","SOLUSD",1736545713825,8.7390725,188.99,188.92,159.376884]
["bitfinex","SOLUSD",1736545714543,8.7390725,189.0,188.92,159.376884]
["bitfinex","SOLUSD",1736545715408,8.7390725,188.99,188.92,159.376884]
["bitfinex","SOLUSD",1736545717423,8.7390725,188.98,188.92,159.376884]
["bitfinex","SOLUSD",1736545717831,7.6364,189.04,188.92,159.376884]
["bitfinex","SOLUSD",1736545718034,8.7390725,189.01,188.93,0.12549]
["bitfinex","SOLUSD",1736545718711,8.7390725,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1736545720943,8.7390725,188.99,188.94,159.376884]
["bitfinex","SOLUSD",1736545721142,8.7390725,188.98,188.94,159.376884]
["bitfinex","SOLUSD",1736545721350,8.7390725,188.95,188.9,153.4139]
["bitfinex","SOLUSD",1736545721723,8.7390725,188.96,188.91,159.502374]
["bitfinex","SOLUSD",1736545721924,8.7390725,188.96,188.91,159.376884]
["bitfinex","SOLUSD",1736545724853,8.7390725,188.97,188.91,159.376884]
["bitfinex","SOLUSD",1736545725856,8.7390725,188.99,188.93,159.376884]
["bitfinex","SOLUSD",1736545726021,8.7390725,189.0,188.93,159.376884]
["bitfinex","SOLUSD",1736545729148,8.7390725,188.99,188.93,159.376884]
["bitfinex","SOLUSD",1736545729348,1.6151,189.04,188.93,159.376884]
["bitfinex","SOLUSD",1736545729349,8.7390725,188.98,188.93,159.376884]
["bitfinex","SOLUSD",1736545730752,8.7390725,188.99,188.93,159.376884]
["bitfinex","SOLUSD",1736545732363,8.7390725,188.98,188.93,159.376884]
["bitfinex","SOLUSD",1736545735353,8.7390725,188.97,188.93,135.6]
["bitfinex","SOLUSD",1736545736448,8.7390725,188.95,188.9,135.6]
["bitfinex","SOLUSD",1736545737481,8.7390725,188.92,188.9,135.6]
["bitfinex","SOLUSD",1736545737639,8.7390725,188.93,188.9,135.6]
["bitfinex","SOLUSD",1736545740653,8.7390725,188.91,188.88,137.1445]
["bitfinex","SOLUSD",1736545742758,8.7390725,188.92,188.88,137.1445]
["bitfinex","SOLUSD",1736545748772,8.7390725,188.94,188.88,137.1445]
["bitfinex","SOLUSD",1736545748974,8.7390725,188.93,188.88,137.1445]
["bitfinex","SOLUSD",1736545751055,8.7390725,188.95,188.89,159.376884]
["bitfinex","SOLUSD",1736545756075,8.7390725,188.94,188.89,159.376884]
["bitfinex","SOLUSD",1736545756579,8.7390725,188.93,188.89,159.376884]
["bitfinex","SOLUSD",1736545757155,8.7390725,188.94,188.89,159.376884]
["bitfinex","SOLUSD",1736545757378,6.4508,189.02,188.91,23.776884]
["bitfinex","SOLUSD",1736545757572,8.7390725,188.98,188.92,0.12549]
["bitfinex","SOLUSD",1736545757753,1.6151,189.04,188.93,159.376884]
["bitfinex","SOLUSD",1736545757952,8.7390725,189.0,188.93,159.376884]
["bitfinex","SOLUSD",1736545758155,8.7390725,188.99,188.93,159.376884]
["bitfinex","SOLUSD",1736545759578,8.7390725,188.97,188.93,159.376884]
["bitfinex","SOLUSD",1736545761790,8.7390725,188.98,188.93,159.376884]
["bitfinex","SOLUSD",1736545766291,8.7390725,188.98,188.93,135.6]
["bitfinex","SOLUSD",1736545766513,8.7390725,188.98,188.88,1.5445]
["bitfinex","SOLUSD",1736545766514,8.7390725,188.95,188.88,150.3801]
["bitfinex","SOLUSD",1736545766672,8.7390725,188.94,188.88,154.9201]
["bitfinex","SOLUSD",1736545767194,8.7390725,188.94,188.89,23.902374]
["bitfinex","SOLUSD",1736545767363,8.7390725,188.95,188.89,135.6]
["bitfinex","SOLUSD",1736545767568,8.7390725,188.93,188.89,135.6]
["bitfinex","SOLUSD",1736545769085,8.7390725,188.94,188.89,135.6]
["bitfinex","SOLUSD",1736545770786,8.7390725,188.93,188.89,135.6]
["bitfinex","SOLUSD",1736545771311,8.7390725,188.94,188.89,135.6]
["bitfinex","SOLUSD",1736545774285,6.1455,189.0,188.9,23.902374]
["bitfinex","SOLUSD",1736545774486,8.7390725,189.01,188.92,159.502374]
["bitfinex","SOLUSD",1736545776291,1.6151,189.04,188.94,0.12549]
["bitfinex","SOLUSD",1736545776499,8.7390725,189.01,188.94,0.12549]
["bitfinex","SOLUSD",1736545778696,8.7390725,188.97,188.92,159.376884]
["bitfinex","SOLUSD",1736545779213,8.7390725,188.98,188.92,159.376884]
["bitfinex","SOLUSD",1736545784119,20.0,189.03,188.92,159.376884]
["bitfinex","SOLUSD",1736545784323,8.7390725,188.98,188.92,159.376884]
["bitfinex","SOLUSD",1736545784623,8.7390725,188.99,188.92,159.376884]
["bitfinex","SOLUSD",1736545784923,8.7390725,188.98,188.92,159.376884]
["bitfinex","SOLUSD",1736545787034,8.7390725,188.97,188.92,159.376884]
["bitfinex","SOLUSD",1736545790140,8.7390725,188.97,188.92,135.6]
["bitfinex","SOLUSD",1736545790437,8.7390725,188.93,188.88,141.6645]
["bitfinex","SOLUSD",1736545790638,34.95629,189.0,188.88,137.1445]
["bitfinex","SOLUSD",1736545790639,8.7390725,188.92,188.88,137.1445]
["bitfinex","SOLUSD",1736545790951,34.95629,189.0,188.88,137.1445]
["bitfinex","SOLUSD",1736545790952,8.7390725,188.91,188.88,137.1445]
["bitfinex","SOLUSD",1736545792743,8.7390725,188.92,188.88,137.1445]
["bitfinex","SOLUSD",1736545793619,8.7390725,188.91,188.88,1.5445]
["bitfinex","SOLUSD",1736545793820,8.7390725,188.91,188.87,135.6]
["bitfinex","SOLUSD",1736545794021,8.7390725,188.91,188.84,1.5846]
["bitfinex","SOLUSD",1736545794022,8.7390725,188.88,188.84,1.5846]
["bitfinex","SOLUSD",1736545794251,8.7390725,188.86,188.83,135.6]
["bitfinex","SOLUSD",1736545795359,11.1986,189.0,188.81,37.394154]
["bitfinex","SOLUSD",1736545795650,8.7390725,188.93,188.85,159.502374]
["bitfinex","SOLUSD",1736545797531,8.7390725,188.92,188.85,159.502374]
["bitfinex","SOLUSD",1736545801359,8.7390725,188.91,188.85,159.502374]
["bitfinex","SOLUSD",1736545803351,8.7390725,188.92,188.85,159.502374]
["bitfinex","SOLUSD",1736545806467,8.7390725,188.93,188.87,159.376884]
["bitfinex","SOLUSD",1736545807666,8.7390725,188.92,188.87,159.376884]
["bitfinex","SOLUSD",1736545807876,8.7390725,188.91,188.87,135.6]
["bitfinex","SOLUSD",1736545809782,8.7390725,188.89,188.86,135.6]
["bitfinex","SOLUSD",1736545809970,8.7390725,188.88,188.82,146.646]
["bitfinex","SOLUSD",1736545810269,8.7390725,188.87,188.83,159.502374]
["bitfinex","SOLUSD",1736545810571,8.7390725,188.88,188.83,159.502374]
["bitfinex","SOLUSD",1736545811354,8.7390725,188.9,188.83,159.502374]
["bitfinex","SOLUSD",1736545812675,8.7390725,188.9,188.85,0.12549]
["bitfinex","SOLUSD",1736545812875,8.7390725,188.92,188.86,159.376884]
["bitfinex","SOLUSD",1736545813179,8.7390725,188.94,188.87,0.12549]
["bitfinex","SOLUSD",1736545814375,1.5705,188.98,188.89,0.12549]
["bitfinex","SOLUSD",1736545814683,8.7390725,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1736545816781,8.7390725,188.94,188.89,135.6]
["bitfinex","SOLUSD",1736545816986,8.7390725,188.93,188.89,135.6]
["bitfinex","SOLUSD",1736545817589,8.7390725,188.91,188.88,135.6]
["bitfinex","SOLUSD",1736545818861,8.7390725,188.92,188.88,135.6]
["bitfinex","SOLUSD",1736545819164,8.7390725,188.93,188.88,135.6]
["bitfinex","SOLUSD",1736545820272,20.0,188.97,188.88,135.6]
["bitfinex","SOLUSD",1736545820478,8.7390725,188.93,188.88,135.6]
["bitfinex","SOLUSD",1736545821466,8.7390725,188.92,188.88,135.6]
["bitfinex","SOLUSD",1736545823085,8.7390725,188.93,188.88,135.6]
["bitfinex","SOLUSD",1736545824297,20.0,188.97,188.89,159.376884]
["bitfinex","SOLUSD",1736545824486,6.1986,189.0,188.89,159.376884]
["bitfinex","SOLUSD",1736545824677,8.7390725,188.96,188.89,159.376884]
["bitfinex","SOLUSD",1736545828097,8.7390725,188.99,188.91,159.376884]
["bitfinex","SOLUSD",1736545828485,8.7390725,188.98,188.91,159.376884]
["bitfinex","SOLUSD",1736545829002,8.7390725,188.97,188.91,159.376884]
["bitfinex","SOLUSD",1736545835900,8.7390725,188.96,188.91,159.376884]
["bitfinex","SOLUSD",1736545836100,8.7390725,188.95,188.91,135.6]
["bitfinex","SOLUSD",1736545836310,8.7390725,188.94,188.91,135.6]
["bitfinex","SOLUSD",1736545837130,8.7390725,188.93,188.89,137.1959]
["bitfinex","SOLUSD",1736545837342,8.7390725,188.91,188.89,137.1959]
["bitfinex","SOLUSD",1736545837538,8.7390725,188.9,188.85,146.2785]
["bitfinex","SOLUSD",1736545837840,8.7390725,188.89,188.85,146.2785]
["bitfinex","SOLUSD",1736545838599,8.7390725,188.89,188.85,135.6]
["bitfinex","SOLUSD",1736545838836,8.7390725,188.88,188.85,135.6]
["bitfinex","SOLUSD",1736545839014,8.7390725,188.86,188.83,135.6]
["bitfinex","SOLUSD",1736545839211,8.7390725,188.85,188.79,145.43250608]
["bitfinex","SOLUSD",1736545839414,8.7390725,188.84,188.81,135.6]
["bitfinex","SOLUSD",1736545839627,8.7390725,188.89,188.82,0.12549]
["bitfinex","SOLUSD",1736545839932,8.7390725,188.89,188.83,23.902374]
["bitfinex","SOLUSD",1736545842430,8.7390725,188.9,188.83,23.902374]
["bitfinex","SOLUSD",1736545842827,8.7390725,188.89,188.83,23.902374]
["bitfinex","SOLUSD",1736545844530,8.7390725,188.87,188.82,135.6]
["bitfinex","SOLUSD",1736545844831,8.7390725,188.85,188.79,137.2058]
["bitfinex","SOLUSD",1736545846847,8.7390725,188.86,188.79,137.2058]
["bitfinex","SOLUSD",1736545847942,6.1133,188.91,188.8,0.37647]
["bitfinex","SOLUSD",1736545848143,8.7390725,188.88,188.8,0.37647]
["bitfinex","SOLUSD",1736545848631,8.7390725,188.87,188.8,135.97647]
["bitfinex","SOLUSD",1736545848809,8.7390725,188.88,188.8,135.97647]
["bitfinex","SOLUSD",1736545849841,8.7390725,188.87,188.8,135.97647]
["bitfinex","SOLUSD",1736545852836,8.7390725,188.87,188.8,135.72549]
["bitfinex","SOLUSD",1736545853044,8.7390725,188.86,188.8,135.6]
["bitfinex","SOLUSD",1736545853541,8.7390725,188.85,188.8,135.6]
["bitfinex","SOLUSD",1736545853722,8.7390725,188.83,188.79,137.2058]
["bitfinex","SOLUSD",1736545854130,8.7390725,188.83,188.79,135.6]
["bitfinex","SOLUSD",1736545854527,8.7390725,188.83,188.76,140.14]
["bitfinex","SOLUSD",1736545854733,28.776884,188.9,188.76,140.14]
["bitfinex","SOLUSD",1736545854734,8.7390725,188.82,188.76,140.14]
["bitfinex","SOLUSD",1736545854924,28.776884,188.9,188.76,135.6]
["bitfinex","SOLUSD",1736545854925,8.7390725,188.8,188.76,135.6]
["bitfinex","SOLUSD",1736545857234,8.7390725,188.81,188.76,135.6]
["bitfinex","SOLUSD",1736545858645,8.7390725,188.8,188.75,135.6]
["bitfinex","SOLUSD",1736545859639,8.7390725,188.79,188.75,135.6]
["bitfinex","SOLUSD",1736545860626,8.7390725,188.78,188.75,135.6]
["bitfinex","SOLUSD",1736545861043,8.7390725,188.79,188.75,135.6]
["bitfinex","SOLUSD",1736545861254,8.7390725,188.8,188.75,135.6]
["bitfinex","SOLUSD",1736545865560,20.0,188.85,188.72,142.199]
["bitfinex","SOLUSD",1736545865561,8.7390725,188.79,188.72,142.199]
["bitfinex","SOLUSD",1736545867269,6.6539,188.84,188.72,135.6]
["bitfinex","SOLUSD",1736545867441,8.7390725,188.77,188.72,135.6]
["bitfinex","SOLUSD",1736545868146,8.7390725,188.77,188.7,135.6]
["bitfinex","SOLUSD",1736545868354,8.7390725,188.75,188.7,135.6]
["bitfinex","SOLUSD",1736545868655,8.7390725,188.74,188.67,137.1746]
["bitfinex","SOLUSD",1736545869047,8.7390725,188.73,188.67,135.6]
["bitfinex","SOLUSD",1736545869374,8.7390725,188.72,188.67,135.6]
["bitfinex","SOLUSD",1736545869539,8.7390725,188.71,188.67,135.6]
["bitfinex","SOLUSD",1736545870061,8.7390725,188.71,188.63,137.1746]
["bitfinex","SOLUSD",1736545870240,1.6293,188.75,188.63,137.1746]
["bitfinex","SOLUSD",1736545870241,8.7390725,188.69,188.63,137.1746]
["bitfinex","SOLUSD",1736545870437,8.7390725,188.69,188.63,135.6]
["bitfinex","SOLUSD",1736545871878,8.7390725,188.71,188.63,135.6]
["bitfinex","SOLUSD",1736545872033,8.7390725,188.74,188.64,1.17126937]
["bitfinex","SOLUSD",1736545873079,8.7390725,188.73,188.64,136.77126937]
["bitfinex","SOLUSD",1736545873242,8.7390725,188.73,188.64,135.97647]
["bitfinex","SOLUSD",1736545873552,8.7390725,188.7,188.64,135.6]
["bitfinex","SOLUSD",1736545873753,8.7390725,188.69,188.64,135.6]
["bitfinex","SOLUSD",1736545875777,8.7390725,188.7,188.64,135.6]
["bitfinex","SOLUSD",1736545877091,8.7390725,188.71,188.64,135.6]
["bitfinex","SOLUSD",1736545877461,8.7390725,188.69,188.64,135.6]
["bitfinex","SOLUSD",1736545877958,8.7390725,188.7,188.64,135.6]
["bitfinex","SOLUSD",1736545878158,8.7390725,188.72,188.64,135.6]
["bitfinex","SOLUSD",1736545882165,8.7390725,188.71,188.64,135.6]
["bitfinex","SOLUSD",1736545883884,8.7390725,188.7,188.64,135.6]
["bitfinex","SOLUSD",1736545886085,8.7390725,188.71,188.64,135.6]
["bitfinex","SOLUSD",1736545887286,8.7390725,188.7,188.64,135.6]
["bitfinex","SOLUSD",1736545887590,8.7390725,188.7,188.61,148.8543]
["bitfinex","SOLUSD",1736545887972,8.7390725,188.69,188.61,148.8543]
["bitfinex","SOLUSD",1736545892100,8.7390725,188.69,188.62,0.79495925]
["bitfinex","SOLUSD",1736545892396,8.7390725,188.7,188.62,0.79495925]
["bitfinex","SOLUSD",1736545893685,8.7390725,188.7,188.62,136.39495925]
["bitfinex","SOLUSD",1736545893886,8.7390725,188.7,188.62,135.6]
["bitfinex","SOLUSD",1736545898599,8.7390725,188.69,188.62,135.6]
["bitfinex","SOLUSD",1736545900030,8.7390725,188.71,188.63,0.92044026]
["bitfinex","SOLUSD",1736545901729,8.7390725,188.72,188.63,0.92044026]
["bitfinex","SOLUSD",1736545904029,1.6293,188.75,188.65,0.12549]
["bitfinex","SOLUSD",1736545904221,2.0679274,188.8,188.67,0.12549]
["bitfinex","SOLUSD",1736545904222,1.5235,188.8,188.67,0.12549]
["bitfinex","SOLUSD",1736545904422,8.7390725,188.73,188.67,135.6]
["bitfinex","SOLUSD",1736545906010,8.7390725,188.72,188.67,135.6]
["bitfinex","SOLUSD",1736545909252,8.7390725,188.7,188.65,135.6]
["bitfinex","SOLUSD",1736545909459,8.7390725,188.69,188.65,135.6]
["bitfinex","SOLUSD",1736545916242,8.7390725,188.7,188.65,135.6]
["bitfinex","SOLUSD",1736545918775,8.7390725,188.69,188.65,135.6]
["bitfinex","SOLUSD",1736545921885,8.7390725,188.7,188.65,135.6]
["bitfinex","SOLUSD",1736545922954,23.776884,188.77,188.62,143.82670608]
["bitfinex","SOLUSD",1736545922955,8.7390725,188.69,188.62,143.82670608]
["bitfinex","SOLUSD",1736545923480,8.7390725,188.69,188.62,135.6]
["bitfinex","SOLUSD",1736545927183,8.7390725,188.68,188.62,135.6]
["bitfinex","SOLUSD",1736545927489,36.47339,188.73,188.6,8.22670608]
["bitfinex","SOLUSD",1736545927490,8.7390725,188.65,188.6,8.22670608]
["bitfinex","SOLUSD",1736545927785,8.7390725,188.64,188.6,8.22670608]
["bitfinex","SOLUSD",1736545928379,8.7390725,188.64,188.58,143.82670608]
["bitfinex","SOLUSD",1736545928967,8.7390725,188.63,188.58,143.82670608]
["bitfinex","SOLUSD",1736545929179,8.7390725,188.63,188.58,8.22670608]
["bitfinex","SOLUSD",1736545930198,8.7390725,188.63,188.57,135.6]
["bitfinex","SOLUSD",1736545930796,20.0,188.69,188.57,135.6]
["bitfinex","SOLUSD",1736545931097,8.7390725,188.65,188.57,135.6]
["bitfinex","SOLUSD",1736545931259,8.7390725,188.62,188.57,135.6]
["bitfinex","SOLUSD",1736545931462,8.0287,188.65,188.52,89.52670608]
["bitfinex","SOLUSD",1736545931463,8.7390725,188.58,188.52,143.82670608]
["bitfinex","SOLUSD",1736545931684,8.7390725,188.58,188.51,49.36023649]
["bitfinex","SOLUSD",1736545931685,8.7390725,188.55,188.53,8.22670608]
["bitfinex","SOLUSD",1736545932082,8.0287,188.65,188.53,8.22670608]
["bitfinex","SOLUSD",1736545932083,8.0287,188.65,188.54,0.12549]
["bitfinex","SOLUSD",1736545932284,8.7390725,188.63,188.54,0.25098]
["bitfinex","SOLUSD",1736545932496,8.7390725,188.63,188.54,135.97647]
["bitfinex","SOLUSD",1736545932662,8.7390725,188.61,188.54,135.6]
["bitfinex","SOLUSD",1736545932867,8.0287,188.65,188.54,135.6]
["bitfinex","SOLUSD",1736545933067,8.7390725,188.63,188.55,0.12549]
["bitfinex","SOLUSD",1736545933585,8.7390725,188.62,188.55,0.12549]
["bitfinex","SOLUSD",1736545934692,8.7390725,188.62,188.54,135.22549]
["bitfinex","SOLUSD",1736545937520,8.7390725,188.61,188.54,135.22549]
["bitfinex","SOLUSD",1736545938219,8.7390725,188.62,188.54,135.22549]
["bitfinex","SOLUSD",1736545938406,8.7390725,188.63,188.54,135.22549]
["bitfinex","SOLUSD",1736545938918,8.7390725,188.61,188.54,135.22549]
["bitfinex","SOLUSD",1736545939117,8.7390725,188.57,188.5,135.22549]
["bitfinex","SOLUSD",1736545939295,8.7390725,188.54,188.5,135.22549]
["bitfinex","SOLUSD",1736545940121,8.7390725,188.55,188.5,135.22549]
["bitfinex","SOLUSD",1736545942023,8.7390725,188.54,188.46,141.65269]
["bitfinex","SOLUSD",1736545942209,8.7390725,188.53,188.46,141.65269]
["bitfinex","SOLUSD",1736545943729,8.7390725,188.55,188.47,136.02102317]
["bitfinex","SOLUSD",1736545943912,8.7390725,188.55,188.47,135.22549]
["bitfinex","SOLUSD",1736545946132,8.7390725,188.54,188.47,135.22549]
["bitfinex","SOLUSD",1736545947024,8.7390725,188.51,188.44,135.22549]
["bitfinex","SOLUSD",1736545947226,8.7390725,188.48,188.44,135.22549]
["bitfinex","SOLUSD",1736545947443,8.7390725,188.47,188.41,149.47552089]
["bitfinex","SOLUSD",1736545947898,8.7390725,188.47,188.41,135.22549]
["bitfinex","SOLUSD",1736545948400,8.7390725,188.48,188.41,135.22549]
["bitfinex","SOLUSD",1736545948608,33.902374,188.57,188.44,135.60196]
["bitfinex","SOLUSD",1736545948609,1.5639,188.57,188.44,135.60196]
["bitfinex","SOLUSD",1736545948803,8.7390725,188.53,188.44,135.60196]
["bitfinex","SOLUSD",1736545949003,8.7390725,188.53,188.45,0.79564203]
["bitfinex","SOLUSD",1736545949632,1.5639,188.57,188.45,0.79564203]
["bitfinex","SOLUSD",1736545949938,8.7390725,188.54,188.45,0.79564203]
["bitfinex","SOLUSD",1736545950234,8.7390725,188.53,188.45,0.79564203]
["bitfinex","SOLUSD",1736545953431,8.7390725,188.53,188.45,136.02113203]
["bitfinex","SOLUSD",1736545953637,8.7390725,188.53,188.45,135.22549]
["bitfinex","SOLUSD",1736545958441,8.7390725,188.54,188.46,1.543]
["bitfinex","SOLUSD",1736545958734,1.5639,188.57,188.46,2.33863372]
["bitfinex","SOLUSD",1736545958735,28.7390725,188.55,188.46,2.33863372]
["bitfinex","SOLUSD",1736545959312,8.7390725,188.54,188.46,2.33863372]
["bitfinex","SOLUSD",1736545959512,8.7390725,188.54,188.46,137.56412372]
["bitfinex","SOLUSD",1736545959714,8.7390725,188.54,188.46,136.76849]
["bitfinex","SOLUSD",1736545961727,8.7390725,188.55,188.46,136.76849]
["bitfinex","SOLUSD",1736545963646,1.5554,188.62,188.47,136.39752753]
["bitfinex","SOLUSD",1736545963947,8.7390725,188.59,188.47,135.60196]
["bitfinex","SOLUSD",1736545964133,23.776884,188.59,188.49,0.37647]
["bitfinex","SOLUSD",1736545964431,23.776884,188.59,188.5,5.33538836]
["bitfinex","SOLUSD",1736545964946,8.7390725,188.59,188.5,5.33538836]
["bitfinex","SOLUSD",1736545967823,8.7390725,188.6,188.5,5.33538836]
["bitfinex","SOLUSD",1736545968025,8.7390725,188.6,188.51,135.60196]
["bitfinex","SOLUSD",1736545968438,8.7390725,188.6,188.51,135.22549]
["bitfinex","SOLUSD",1736545968643,8.7390725,188.59,188.51,135.22549]
["bitfinex","SOLUSD",1736545969353,8.7390725,188.6,188.51,135.22549]
["bitfinex","SOLUSD",1736545969542,8.7390725,188.6,188.52,0.79535025]
["bitfinex","SOLUSD",1736545971440,8.7390725,188.6,188.52,136.02084025]
["bitfinex","SOLUSD",1736545971640,8.7390725,188.6,188.52,135.22549]
["bitfinex","SOLUSD",1736545973052,8.7390725,188.59,188.52,135.22549]
["bitfinex","SOLUSD",1736545978764,43.776884,188.6,188.53,143.12549]
["bitfinex","SOLUSD",1736545979068,52.5159565,188.6,188.53,143.12549]
["bitfinex","SOLUSD",1736545985473,8.7390725,188.59,188.53,143.12549]
["bitfinex","SOLUSD",1736545990676,52.5159565,188.6,188.53,143.12549]
["bitfinex","SOLUSD",1736545992281,43.776884,188.6,188.53,143.12549]
["bitfinex","SOLUSD",1736545992773,52.5159565,188.6,188.53,143.12549]
["bitfinex","SOLUSD",1736545997258,8.7390725,188.54,188.49,216.52549]
["bitfinex","SOLUSD",1736545997578,8.7390725,188.51,188.48,1.6206]
["bitfinex","SOLUSD",1736545997776,8.7390725,188.5,188.46,143.45219608]
["bitfinex","SOLUSD",1736545997975,8.7390725,188.49,188.44,136.86879]
["bitfinex","SOLUSD",1736545999351,34.95629,188.55,188.44,136.86879]
["bitfinex","SOLUSD",1736545999352,23.776884,188.54,188.44,136.86879]
["bitfinex","SOLUSD",1736545999775,8.7390725,188.5,188.44,136.86879]
["bitfinex","SOLUSD",1736546002896,20.0,188.54,188.44,136.86879]
["bitfinex","SOLUSD",1736546003200,8.7390725,188.54,188.45,0.79564857]
["bitfinex","SOLUSD",1736546005115,8.7390725,188.55,188.47,135.35098]
["bitfinex","SOLUSD",1736546006018,8.7390725,188.54,188.47,135.35098]
["bitfinex","SOLUSD",1736546011597,8.7390725,188.55,188.47,135.35098]
["bitfinex","SOLUSD",1736546011828,8.7390725,188.54,188.47,135.35098]
["bitfinex","SOLUSD",1736546013412,8.7390725,188.55,188.47,135.35098]
["bitfinex","SOLUSD",1736546014437,23.776884,188.6,188.47,135.35098]
["bitfinex","SOLUSD",1736546014619,8.7390725,188.58,188.48,9.21895823]
["bitfinex","SOLUSD",1736546015446,8.7390725,188.57,188.48,9.21895823]
["bitfinex","SOLUSD",1736546018848,8.7390725,188.57,188.48,144.44444823]
["bitfinex","SOLUSD",1736546019134,8.7390725,188.57,188.48,143.64897]
["bitfinex","SOLUSD",1736546019827,8.7390725,188.56,188.48,143.64897]
["bitfinex","SOLUSD",1736546020029,8.7390725,188.55,188.48,143.39799]
["bitfinex","SOLUSD",1736546020210,8.7390725,188.54,188.48,143.39799]
["bitfinex","SOLUSD",1736546020838,8.7390725,188.53,188.48,143.39799]
["bitfinex","SOLUSD",1736546024238,8.7390725,188.54,188.48,143.39799]
["bitfinex","SOLUSD",1736546025134,8.7390725,188.54,188.48,136.75859]
["bitfinex","SOLUSD",1736546025339,8.7390725,188.49,188.43,143.38929]
["bitfinex","SOLUSD",1736546029443,8.7390725,188.45,188.43,1.6193]
["bitfinex","SOLUSD",1736546029634,8.7390725,188.45,188.41,216.52549]
["bitfinex","SOLUSD",1736546031415,8.7390725,188.46,188.41,81.3]
["bitfinex","SOLUSD",1736546032612,8.7390725,188.47,188.41,81.3]
["bitfinex","SOLUSD",1736546036751,20.0,188.51,188.41,81.3]
["bitfinex","SOLUSD",1736546037059,8.7390725,188.47,188.41,81.3]
["bitfinex","SOLUSD",1736546038556,8.7390725,188.46,188.41,81.3]
["bitfinex","SOLUSD",1736546043954,8.7390725,188.47,188.41,81.3]
["bitfinex","SOLUSD",1736546044161,20.0,188.52,188.42,0.79578896]
["bitfinex","SOLUSD",1736546044336,8.7390725,188.51,188.42,0.79578896]
["bitfinex","SOLUSD",1736546045233,8.7390725,188.5,188.42,0.37647]
["bitfinex","SOLUSD",1736546047246,8.7390725,188.49,188.42,0.37647]
["bitfinex","SOLUSD",1736546048959,8.7390725,188.48,188.41,216.52549]
["bitfinex","SOLUSD",1736546049535,8.7390725,188.47,188.41,216.52549]
["bitfinex","SOLUSD",1736546050654,8.7390725,188.46,188.41,216.52549]
["bitfinex","SOLUSD",1736546052263,23.776884,188.51,188.39,1.5586]
["bitfinex","SOLUSD",1736546052264,8.7390725,188.43,188.39,1.5586]
["bitfinex","SOLUSD",1736546052562,8.7390725,188.42,188.39,1.5586]
["bitfinex","SOLUSD",1736546057441,0.12549,188.5,188.35,82.8236]
["bitfinex","SOLUSD",1736546057442,8.7390725,188.41,188.35,82.8236]
["bitfinex","SOLUSD",1736546060068,8.7390725,188.42,188.35,82.8236]
["bitfinex","SOLUSD",1736546060366,8.7390725,188.42,188.35,83.61967748]
["bitfinex","SOLUSD",1736546062666,23.776884,188.47,188.36,0.25098]
["bitfinex","SOLUSD",1736546062888,8.7390725,188.45,188.37,0.79598746]
["bitfinex","SOLUSD",1736546066666,8.7390725,188.44,188.37,0.79598746]
["bitfinex","SOLUSD",1736546070384,8.7390725,188.44,188.36,13.52338]
["bitfinex","SOLUSD",1736546070978,8.7390725,188.43,188.35,82.8236]
["bitfinex","SOLUSD",1736546071165,8.7390725,188.42,188.35,82.8236]
["bitfinex","SOLUSD",1736546071877,8.7390725,188.42,188.35,83.619708]
["bitfinex","SOLUSD",1736546072073,20.0,188.48,188.36,0.25098]
["bitfinex","SOLUSD",1736546072264,8.7390725,188.44,188.36,0.25098]
["bitfinex","SOLUSD",1736546074078,8.7390725,188.43,188.35,83.619708]
["bitfinex","SOLUSD",1736546074476,8.7390725,188.43,188.35,82.8236]
["bitfinex","SOLUSD",1736546075991,8.7390725,188.42,188.35,82.8236]
["bitfinex","SOLUSD",1736546076789,8.7390725,188.41,188.35,82.8236]
["bitfinex","SOLUSD",1736546077291,8.7390725,188.41,188.36,5.316]
["bitfinex","SOLUSD",1736546079187,8.7390725,188.41,188.35,82.8236]
["bitfinex","SOLUSD",1736546079393,8.7390725,188.4,188.35,82.8236]
["bitfinex","SOLUSD",1736546080392,8.7390725,188.39,188.35,1.5236]
["bitfinex","SOLUSD",1736546082462,8.7390725,188.38,188.35,1.5236]
["bitfinex","SOLUSD",1736546083423,8.7390725,188.37,188.31,1.6297]
["bitfinex","SOLUSD",1736546084234,8.7390725,188.34,188.31,1.6297]
["bitfinex","SOLUSD",1736546084398,8.7390725,188.34,188.3,81.3]
["bitfinex","SOLUSD",1736546086295,20.0,188.43,188.3,81.3]
["bitfinex","SOLUSD",1736546086604,8.7390725,188.4,188.32,8.0407]
["bitfinex","SOLUSD",1736546089101,8.7390725,188.37,188.32,8.0407]
["bitfinex","SOLUSD",1736546089401,8.7390725,188.36,188.32,8.0407]
["bitfinex","SOLUSD",1736546093413,8.7390725,188.35,188.32,8.0407]
["bitfinex","SOLUSD",1736546093619,8.7390725,188.34,188.32,1.6497]
["bitfinex","SOLUSD",1736546093916,8.7390725,188.35,188.32,1.6497]
["bitfinex","SOLUSD",1736546095094,23.776884,188.45,188.28,6.44519]
["bitfinex","SOLUSD",1736546095095,8.7390725,188.33,188.28,7.8363]
["bitfinex","SOLUSD",1736546095504,8.7390725,188.32,188.28,7.8363]
["bitfinex","SOLUSD",1736546096217,8.7390725,188.33,188.28,7.8363]
["bitfinex","SOLUSD",1736546098321,8.7390725,188.34,188.28,7.8363]
["bitfinex","SOLUSD",1736546100418,20.0,188.41,188.28,7.8363]
["bitfinex","SOLUSD",1736546100729,8.7390725,188.36,188.28,7.8363]
["bitfinex","SOLUSD",1736546101722,8.7390725,188.35,188.28,7.8363]
["bitfinex","SOLUSD",1736546102022,8.7390725,188.34,188.28,7.8363]
["bitfinex","SOLUSD",1736546103807,8.7390725,188.31,188.28,1.5166]
["bitfinex","SOLUSD",1736546104010,8.7390725,188.31,188.24,18.61687234]
["bitfinex","SOLUSD",1736546104201,8.7390725,188.31,188.25,0.25098]
["bitfinex","SOLUSD",1736546104402,8.7390725,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1736546105122,8.7390725,188.31,188.25,0.25098]
["bitfinex","SOLUSD",1736546105318,34.95629,188.37,188.24,1.5382]
["bitfinex","SOLUSD",1736546105319,8.7390725,188.29,188.24,1.5382]
["bitfinex","SOLUSD",1736546105526,8.7390725,188.28,188.24,1.5382]
["bitfinex","SOLUSD",1736546106119,8.7390725,188.27,188.24,1.5382]
["bitfinex","SOLUSD",1736546109010,8.7390725,188.26,188.2,4.54]
["bitfinex","SOLUSD",1736546112323,8.7390725,188.24,188.2,4.54]
["bitfinex","SOLUSD",1736546113106,8.7390725,188.24,188.19,1.5942]
["bitfinex","SOLUSD",1736546115630,8.7390725,188.23,188.19,1.5942]
["bitfinex","SOLUSD",1736546116624,8.7390725,188.21,188.14,14.8843]
["bitfinex","SOLUSD",1736546116839,8.7390725,188.21,188.14,19.4243]
["bitfinex","SOLUSD",1736546117035,8.7390725,188.2,188.14,1.5966]
["bitfinex","SOLUSD",1736546117222,8.7390725,188.19,188.14,1.5966]
["bitfinex","SOLUSD",1736546117813,1.6496,188.26,188.14,1.5966]
["bitfinex","SOLUSD",1736546117814,8.7390725,188.18,188.14,1.5966]
["bitfinex","SOLUSD",1736546118031,8.7390725,188.18,188.13,4.66322]
["bitfinex","SOLUSD",1736546118224,8.7390725,188.17,188.13,0.12322]
["bitfinex","SOLUSD",1736546118428,8.7390725,188.15,188.13,0.12322]
["bitfinex","SOLUSD",1736546118626,20.0,188.22,188.13,0.12322]
["bitfinex","SOLUSD",1736546118824,8.7390725,188.2,188.13,0.12322]
["bitfinex","SOLUSD",1736546119030,8.7390725,188.21,188.13,0.12322]
["bitfinex","SOLUSD",1736546119628,1.6496,188.26,188.16,0.25098]
["bitfinex","SOLUSD",1736546119835,6.1547,188.27,188.16,0.25098]
["bitfinex","SOLUSD",1736546119836,8.7390725,188.25,188.16,0.25098]
["bitfinex","SOLUSD",1736546120016,6.1547,188.27,188.16,0.25098]
["bitfinex","SOLUSD",1736546120216,8.7390725,188.25,188.16,0.25098]
["bitfinex","SOLUSD",1736546120621,29.931584,188.27,188.16,0.25098]
["bitfinex","SOLUSD",1736546120837,8.7390725,188.24,188.16,0.25098]
["bitfinex","SOLUSD",1736546122346,8.7390725,188.24,188.15,8.38201882]
["bitfinex","SOLUSD",1736546123541,8.7390725,188.26,188.16,0.12549]
["bitfinex","SOLUSD",1736546123842,8.7390725,188.26,188.17,0.79676457]
["bitfinex","SOLUSD",1736546124043,8.7390725,188.25,188.17,0.79676457]
["bitfinex","SOLUSD",1736546124641,23.776884,188.27,188.17,0.79676457]
["bitfinex","SOLUSD",1736546124839,8.7390725,188.25,188.17,0.79676457]
["bitfinex","SOLUSD",1736546125221,8.7390725,188.24,188.16,0.37647]
["bitfinex","SOLUSD",1736546130350,8.7390725,188.23,188.16,0.37647]
["bitfinex","SOLUSD",1736546130932,8.7390725,188.23,188.15,21.66861203]
["bitfinex","SOLUSD",1736546131244,8.7390725,188.21,188.15,7.58518]
["bitfinex","SOLUSD",1736546132127,8.7390725,188.22,188.15,7.58518]
["bitfinex","SOLUSD",1736546134837,8.7390725,188.21,188.15,7.58518]
["bitfinex","SOLUSD",1736546136139,0.12549,188.28,188.15,8.38212615]
["bitfinex","SOLUSD",1736546136336,8.7390725,188.22,188.15,8.38212615]
["bitfinex","SOLUSD",1736546138451,8.7390725,188.22,188.15,7.58518]
["bitfinex","SOLUSD",1736546139339,8.7390725,188.21,188.15,7.58518]
["bitfinex","SOLUSD",1736546141545,8.7390725,188.2,188.15,7.58518]
["bitfinex","SOLUSD",1736546144756,8.7390725,188.18,188.15,20.0]
["bitfinex","SOLUSD",1736546144953,8.7390725,188.19,188.15,20.0]
["bitfinex","SOLUSD",1736546146645,8.7390725,188.19,188.13,4.78871]
["bitfinex","SOLUSD",1736546148366,8.7390725,188.19,188.13,0.24871]
["bitfinex","SOLUSD",1736546149366,8.7390725,188.2,188.13,0.24871]
["bitfinex","SOLUSD",1736546151841,8.7390725,188.19,188.13,0.12322]
["bitfinex","SOLUSD",1736546153467,8.7390725,188.17,188.13,0.12322]
["bitfinex","SOLUSD",1736546159776,20.0,188.23,188.13,0.12322]
["bitfinex","SOLUSD",1736546159984,8.7390725,188.19,188.13,0.12322]
["bitfinex","SOLUSD",1736546160182,8.7390725,188.16,188.13,0.12322]
["bitfinex","SOLUSD",1736546173971,8.7390725,188.15,188.13,0.12322]
["bitfinex","SOLUSD",1736546178394,20.0,188.19,188.13,0.12322]
["bitfinex","SOLUSD",1736546178598,8.7390725,188.18,188.13,0.12322]
["bitfinex","SOLUSD",1736546178898,8.7390725,188.17,188.13,0.12322]
["bitfinex","SOLUSD",1736546184920,8.7390725,188.18,188.13,0.12322]
["bitfinex","SOLUSD",1736546195714,20.0,188.23,188.13,0.9202809]
["bitfinex","SOLUSD",1736546196015,8.7390725,188.2,188.13,0.9202809]
["bitfinex","SOLUSD",1736546196531,8.7390725,188.2,188.13,0.12322]
["bitfinex","SOLUSD",1736546203518,8.7390725,188.18,188.13,0.12322]
["bitfinex","SOLUSD",1736546203714,23.776884,188.22,188.13,0.12322]
["bitfinex","SOLUSD",1736546203918,8.7390725,188.17,188.13,0.12322]
["bitfinex","SOLUSD",1736546204738,8.7390725,188.18,188.13,0.12322]
["bitfinex","SOLUSD",1736546205336,8.7390725,188.17,188.13,0.12322]
["bitfinex","SOLUSD",1736546206240,8.7390725,188.16,188.13,0.12322]
["bitfinex","SOLUSD",1736546207619,8.7390725,188.17,188.13,0.12322]
["bitfinex","SOLUSD",1736546211219,8.7390725,188.16,188.13,0.12322]
["bitfinex","SOLUSD",1736546216829,8.7390725,188.15,188.13,0.12322]
["bitfinex","SOLUSD",1736546217244,8.7390725,188.16,188.13,0.12322]
["bitfinex","SOLUSD",1736546220033,20.0,188.23,188.13,0.12322]
["bitfinex","SOLUSD",1736546220248,8.7390725,188.2,188.13,1.63832]
["bitfinex","SOLUSD",1736546220670,8.7390725,188.19,188.13,1.63832]
["bitfinex","SOLUSD",1736546221143,8.7390725,188.18,188.13,1.63832]
["bitfinex","SOLUSD",1736546225563,8.7390725,188.17,188.13,1.63832]
["bitfinex","SOLUSD",1736546226584,8.7390725,188.17,188.13,0.12322]
["bitfinex","SOLUSD",1736546228574,8.7390725,188.16,188.13,0.12322]
["bitfinex","SOLUSD",1736546229151,8.7390725,188.14,188.13,0.12322]
["bitfinex","SOLUSD",1736546236071,23.776884,188.18,188.13,0.12322]
["bitfinex","SOLUSD",1736546236281,8.7390725,188.15,188.13,0.12322]
["bitfinex","SOLUSD",1736546236573,23.776884,188.18,188.13,0.12322]
["bitfinex","SOLUSD",1736546236574,32.5159565,188.14,188.13,0.12322]
["bitfinex","SOLUSD",1736546236778,23.776884,188.14,188.13,0.12322]
["bitfinex","SOLUSD",1736546236983,32.5159565,188.14,188.13,0.12322]
["bitfinex","SOLUSD",1736546241677,20.0,188.16,188.13,0.12322]
["bitfinex","SOLUSD",1736546241862,8.7390725,188.14,188.13,0.12322]
["bitfinex","SOLUSD",1736546242072,20.0,188.16,188.13,0.12322]
["bitfinex","SOLUSD",1736546242412,8.7390725,188.14,188.13,0.12322]
["bitfinex","SOLUSD",1736546242910,8.7390725,188.17,188.13,0.12322]
["bitfinex","SOLUSD",1736546244068,8.7390725,188.16,188.13,0.12322]
["bitfinex","SOLUSD",1736546244885,8.7390725,188.15,188.13,0.12322]
["bitfinex","SOLUSD",1736546251191,8.7390725,188.14,188.13,0.12322]
["bitfinex","SOLUSD",1736546253303,32.5159565,188.14,188.13,0.12322]
["bitfinex","SOLUSD",1736546255406,8.7390725,188.14,188.13,0.12322]
["bitfinex","SOLUSD",1736546255606,8.7390725,188.15,188.13,0.12322]
["bitfinex","SOLUSD",1736546256102,8.7390725,188.14,188.13,0.12322]
["bitfinex","SOLUSD",1736546264197,32.5159565,188.14,188.13,0.12322]
["bitfinex","SOLUSD",1736546277126,32.5159565,188.14,188.13,0.12322]
["bitfinex","SOLUSD",1736546282409,23.776884,188.14,188.13,0.12322]
["bitfinex","SOLUSD",1736546282609,32.5159565,188.14,188.13,0.12322]
["bitfinex","SOLUSD",1736546282824,32.8924265,188.14,188.04,1.6]
["bitfinex","SOLUSD",1736546283002,0.12549,188.17,188.04,1.6]
["bitfinex","SOLUSD",1736546283003,8.7390725,188.05,188.04,1.6]
["bitfinex","SOLUSD",1736546283205,0.12549,188.12,188.04,1.6]
["bitfinex","SOLUSD",1736546283206,23.776884,188.09,188.04,1.6]
["bitfinex","SOLUSD",1736546283537,8.7390725,188.07,188.04,1.6]
["bitfinex","SOLUSD",1736546284225,23.776884,188.1,187.99,1.5444]
["bitfinex","SOLUSD",1736546284404,8.7390725,188.04,187.99,1.5444]
["bitfinex","SOLUSD",1736546286714,8.7390725,188.01,187.99,1.5444]
["bitfinex","SOLUSD",1736546286909,8.7390725,188.0,187.94,29.51245154]
["bitfinex","SOLUSD",1736546287832,8.7390725,188.0,187.94,21.2675]
["bitfinex","SOLUSD",1736546289732,8.7390725,188.01,187.94,21.2675]
["bitfinex","SOLUSD",1736546291827,34.95629,188.1,187.95,0.37647]
["bitfinex","SOLUSD",1736546292037,8.30782231,188.18,187.97,0.12549]
["bitfinex","SOLUSD",1736546292038,8.7390725,188.06,187.97,0.12549]
["bitfinex","SOLUSD",1736546293827,8.7390725,188.07,187.97,0.12549]
["bitfinex","SOLUSD",1736546295937,8.7390725,188.04,187.96,13.3007]
["bitfinex","SOLUSD",1736546296240,8.7390725,188.06,187.96,13.3007]
["bitfinex","SOLUSD",1736546296620,23.776884,188.08,187.97,0.12549]
["bitfinex","SOLUSD",1736546296832,8.7390725,188.07,187.97,0.12549]
["bitfinex","SOLUSD",1736546298128,8.7390725,188.06,187.97,0.12549]
["bitfinex","SOLUSD",1736546304435,20.0,188.09,187.97,0.12549]
["bitfinex","SOLUSD",1736546304436,8.314,188.13,187.99,1.5955]
["bitfinex","SOLUSD",1736546304636,8.314,188.13,188.0,6.5116]
["bitfinex","SOLUSD",1736546304850,8.7390725,188.06,188.0,6.5116]
["bitfinex","SOLUSD",1736546305026,23.776884,188.09,188.0,6.5116]
["bitfinex","SOLUSD",1736546305219,8.7390725,188.08,188.0,6.5116]
["bitfinex","SOLUSD",1736546306631,8.7390725,188.07,188.0,6.5116]
["bitfinex","SOLUSD",1736546308938,20.0,188.1,188.0,6.5116]
["bitfinex","SOLUSD",1736546309139,6.4269,188.17,188.01,1.17402576]
["bitfinex","SOLUSD",1736546309325,8.7390725,188.12,188.03,20.12549]
["bitfinex","SOLUSD",1736546309644,8.7390725,188.12,188.03,24.66549]
["bitfinex","SOLUSD",1736546309831,8.7390725,188.11,188.03,24.66549]
["bitfinex","SOLUSD",1736546310923,8.7390725,188.08,188.03,4.54]
["bitfinex","SOLUSD",1736546311127,8.7390725,188.08,188.02,1.5625]
["bitfinex","SOLUSD",1736546311627,8.7390725,188.07,188.02,1.5625]
["bitfinex","SOLUSD",1736546312438,8.7390725,188.06,188.02,1.5625]
["bitfinex","SOLUSD",1736546316751,8.7390725,188.07,188.02,1.5625]
["bitfinex","SOLUSD",1736546330648,20.0,188.14,188.02,1.5625]
["bitfinex","SOLUSD",1736546330967,8.7390725,188.1,188.02,1.5625]
["bitfinex","SOLUSD",1736546331170,8.7390725,188.07,188.02,1.5625]
["bitfinex","SOLUSD",1736546331461,8.7390725,188.03,187.98,8.24495154]
["bitfinex","SOLUSD",1736546331675,8.7390725,188.0,187.98,8.24495154]
["bitfinex","SOLUSD",1736546331860,8.7390725,188.0,187.97,1.6616]
["bitfinex","SOLUSD",1736546333170,8.7390725,188.0,187.95,6.34]
["bitfinex","SOLUSD",1736546333378,8.7390725,188.01,187.95,6.34]
["bitfinex","SOLUSD",1736546341472,8.7390725,188.01,187.95,20.0]
["bitfinex","SOLUSD",1736546343383,8.7390725,188.0,187.95,20.0]
["bitfinex","SOLUSD",1736546343672,8.7390725,187.99,187.95,20.0]
["bitfinex","SOLUSD",1736546344049,8.7390725,187.99,187.92,19.4348]
["bitfinex","SOLUSD",1736546344464,8.7390725,187.98,187.92,1.5916]
["bitfinex","SOLUSD",1736546345489,8.7390725,187.97,187.92,1.5916]
["bitfinex","SOLUSD",1736546346364,8.7390725,187.96,187.92,1.5916]
["bitfinex","SOLUSD",1736546346755,8.7390725,187.96,187.89,13.3052]
["bitfinex","SOLUSD",1736546346956,32.5159565,187.95,187.88,9.80315154]
["bitfinex","SOLUSD",1736546347162,32.5159565,187.95,187.88,1.5582]
["bitfinex","SOLUSD",1736546352662,8.7390725,187.94,187.88,1.5582]
["bitfinex","SOLUSD",1736546355460,24.027864,188.0,187.88,1.5582]
["bitfinex","SOLUSD",1736546355461,8.7390725,187.92,187.88,1.5582]
["bitfinex","SOLUSD",1736546355658,8.7390725,187.91,187.86,6.1987]
["bitfinex","SOLUSD",1736546356558,8.7390725,187.9,187.84,1.6094]
["bitfinex","SOLUSD",1736546357283,8.7390725,187.88,187.84,1.6094]
["bitfinex","SOLUSD",1736546357492,8.7390725,187.88,187.82,6.1373]
["bitfinex","SOLUSD",1736546358375,8.7390725,187.87,187.79,6.1487]
["bitfinex","SOLUSD",1736546359086,8.7390725,187.88,187.79,6.1487]
["bitfinex","SOLUSD",1736546361368,8.7390725,187.86,187.79,1.6087]
["bitfinex","SOLUSD",1736546363784,36.57199,187.92,187.79,1.6087]
["bitfinex","SOLUSD",1736546363989,8.7390725,187.91,187.8,11.43749]
["bitfinex","SOLUSD",1736546366467,8.7390725,187.9,187.8,11.43749]
["bitfinex","SOLUSD",1736546368188,32.5159565,187.89,187.8,11.312]
["bitfinex","SOLUSD",1736546370210,8.0886,188.02,187.85,20.0]
["bitfinex","SOLUSD",1736546370376,8.7390725,187.94,187.85,20.0]
["bitfinex","SOLUSD",1736546370911,8.7390725,187.94,187.86,1.6186]
["bitfinex","SOLUSD",1736546374783,8.7390725,187.94,187.87,20.0]
["bitfinex","SOLUSD",1736546374983,8.7390725,187.95,187.87,20.0]
["bitfinex","SOLUSD",1736546376184,8.0886,188.02,187.88,6.4173]
["bitfinex","SOLUSD",1736546376383,8.7390725,187.98,187.88,6.4173]
["bitfinex","SOLUSD",1736546376582,8.7390725,187.98,187.89,4.54]
["bitfinex","SOLUSD",1736546377004,8.7390725,187.97,187.89,4.54]
["bitfinex","SOLUSD",1736546378910,8.7390725,188.0,187.91,1.5188]
["bitfinex","SOLUSD",1736546379516,8.7390725,187.99,187.91,1.5188]
["bitfinex","SOLUSD",1736546382419,8.7390725,188.0,187.91,1.5188]
["bitfinex","SOLUSD",1736546382790,23.776884,188.02,187.92,0.12549]
["bitfinex","SOLUSD",1736546383014,32.5159565,188.02,187.93,6.1545]
["bitfinex","SOLUSD",1736546383686,8.7390725,188.02,187.93,6.1545]
["bitfinex","SOLUSD",1736546383890,8.7390725,188.01,187.93,6.1545]
["bitfinex","SOLUSD",1736546384114,8.7390725,188.0,187.93,6.1545]
["bitfinex","SOLUSD",1736546384309,8.7390725,188.01,187.93,6.1545]
["bitfinex","SOLUSD",1736546385393,8.7390725,188.0,187.93,6.1545]
["bitfinex","SOLUSD",1736546389108,8.7390725,188.01,187.93,6.1545]
["bitfinex","SOLUSD",1736546392719,8.7390725,188.0,187.93,6.1545]
["bitfinex","SOLUSD",1736546394340,8.7390725,187.98,187.93,6.1545]
["bitfinex","SOLUSD",1736546394508,8.7390725,187.97,187.93,6.1545]
["bitfinex","SOLUSD",1736546395018,8.7390725,187.98,187.93,6.1545]
["bitfinex","SOLUSD",1736546396322,8.7390725,187.99,187.93,6.1545]
["bitfinex","SOLUSD",1736546399109,8.7390725,187.99,187.93,1.1545]
["bitfinex","SOLUSD",1736546401429,8.7390725,188.0,187.93,1.1545]
["bitfinex","SOLUSD",1736546401631,8.7390725,188.01,187.93,1.1545]
["bitfinex","SOLUSD",1736546402235,13.47778273,188.06,187.95,1.502]
["bitfinex","SOLUSD",1736546402427,8.7390725,188.04,187.95,1.502]
["bitfinex","SOLUSD",1736546403211,8.7390725,188.03,187.95,1.502]
["bitfinex","SOLUSD",1736546407436,13.47778273,188.06,188.0,1.502]
["bitfinex","SOLUSD",1736546407641,13.47778273,188.06,188.01,20.0]
["bitfinex","SOLUSD",1736546408835,8.7390725,188.1,188.02,4.91647]
["bitfinex","SOLUSD",1736546409230,8.7390725,188.05,188.0,1.502]
["bitfinex","SOLUSD",1736546409430,8.7390725,188.04,188.0,1.502]
["bitfinex","SOLUSD",1736546409624,8.7390725,188.03,188.0,1.502]
["bitfinex","SOLUSD",1736546410154,8.7390725,188.02,188.0,1.502]
["bitfinex","SOLUSD",1736546410346,8.7390725,188.01,187.98,4.54]
["bitfinex","SOLUSD",1736546410528,8.7390725,188.01,187.95,6.042]
["bitfinex","SOLUSD",1736546411138,8.7390725,188.02,187.95,6.042]
["bitfinex","SOLUSD",1736546416038,30.440284,188.09,187.95,6.042]
["bitfinex","SOLUSD",1736546416239,8.7390725,188.03,187.95,6.042]
["bitfinex","SOLUSD",1736546422964,23.776884,188.08,187.95,6.042]
["bitfinex","SOLUSD",1736546423155,8.7390725,188.04,187.95,6.042]
["bitfinex","SOLUSD",1736546424754,8.2518,188.09,187.96,13.67667]
["bitfinex","SOLUSD",1736546424949,1.5116,188.13,187.99,20.0]
["bitfinex","SOLUSD",1736546425168,8.7390725,188.07,187.99,20.0]
["bitfinex","SOLUSD",1736546425557,8.7390725,188.04,187.96,13.42569]
["bitfinex","SOLUSD",1736546425751,8.7390725,188.02,187.95,6.042]
["bitfinex","SOLUSD",1736546427075,8.7390725,188.01,187.95,1.502]
["bitfinex","SOLUSD",1736546429782,8.7390725,188.02,187.95,1.502]
["bitfinex","SOLUSD",1736546429986,8.7390725,188.0,187.95,1.502]
["bitfinex","SOLUSD",1736546430287,8.7390725,188.0,187.94,4.54]
["bitfinex","SOLUSD",1736546430288,8.7390725,187.99,187.94,4.54]
["bitfinex","SOLUSD",1736546430656,8.7390725,187.97,187.9,23.10645154]
["bitfinex","SOLUSD",1736546430856,8.7390725,187.98,187.9,23.10645154]
["bitfinex","SOLUSD",1736546431252,8.7390725,187.98,187.9,14.8615]
["bitfinex","SOLUSD",1736546434093,8.7390725,187.97,187.9,14.8615]
["bitfinex","SOLUSD",1736546435765,8.7390725,187.95,187.9,1.5569]
["bitfinex","SOLUSD",1736546436456,34.95629,188.01,187.87,8.24495154]
["bitfinex","SOLUSD",1736546436457,32.5159565,187.94,187.87,8.24495154]
["bitfinex","SOLUSD",1736546436782,32.5159565,187.94,187.88,5.329]
["bitfinex","SOLUSD",1736546438074,8.7390725,187.93,187.88,5.329]
["bitfinex","SOLUSD",1736546439004,8.7390725,187.93,187.87,5.329]
["bitfinex","SOLUSD",1736546439306,23.776884,187.92,187.87,5.329]
["bitfinex","SOLUSD",1736546439475,8.7390725,187.92,187.86,9.81895154]
["bitfinex","SOLUSD",1736546439879,8.7390725,187.92,187.86,1.574]
["bitfinex","SOLUSD",1736546440493,8.7390725,187.9,187.84,14.64275154]
["bitfinex","SOLUSD",1736546440797,8.7390725,187.9,187.83,4.54]
["bitfinex","SOLUSD",1736546443477,8.7390725,187.9,187.82,1.64589]
["bitfinex","SOLUSD",1736546444377,8.7390725,187.88,187.82,1.5204]
["bitfinex","SOLUSD",1736546444875,8.7390725,187.87,187.82,1.5204]
["bitfinex","SOLUSD",1736546445900,23.776884,187.86,187.82,1.5204]
["bitfinex","SOLUSD",1736546446079,23.776884,187.86,187.8,6.3846]
["bitfinex","SOLUSD",1736546448885,8.7390725,187.89,187.81,13.3113]
["bitfinex","SOLUSD",1736546449090,8.7390725,187.91,187.81,13.3113]
["bitfinex","SOLUSD",1736546449679,23.776884,187.9,187.81,13.3113]
["bitfinex","SOLUSD",1736546449998,8.7390725,187.91,187.82,0.12549]
["bitfinex","SOLUSD",1736546453603,8.7390725,187.91,187.83,20.0]
["bitfinex","SOLUSD",1736546453787,6.43469,187.97,187.84,1.5417]
["bitfinex","SOLUSD",1736546453788,8.7390725,187.92,187.84,1.5417]
["bitfinex","SOLUSD",1736546458033,8.7390725,187.91,187.84,1.5417]
["bitfinex","SOLUSD",1736546460188,8.7390725,187.9,187.84,1.5417]
["bitfinex","SOLUSD",1736546463518,8.7390725,187.9,187.84,1.0417]
["bitfinex","SOLUSD",1736546464744,23.776884,187.96,187.84,1.0417]
["bitfinex","SOLUSD",1736546465045,8.7390725,187.91,187.84,1.0417]
["bitfinex","SOLUSD",1736546468467,23.776884,187.96,187.85,0.12549]
["bitfinex","SOLUSD",1736546468749,8.7390725,187.95,187.85,13.43349]
["bitfinex","SOLUSD",1736546469038,23.776884,187.94,187.85,13.43349]
["bitfinex","SOLUSD",1736546469225,32.5159565,187.94,187.85,13.43349]
["bitfinex","SOLUSD",1736546469415,23.776884,187.94,187.85,13.43349]
["bitfinex","SOLUSD",1736546469611,23.776884,187.92,187.85,13.308]
["bitfinex","SOLUSD",1736546469835,8.7390725,187.89,187.84,1.0417]
["bitfinex","SOLUSD",1736546470660,8.7390725,187.88,187.84,1.0417]
["bitfinex","SOLUSD",1736546470831,8.7390725,187.91,187.84,1.0417]
["bitfinex","SOLUSD",1736546472234,23.776884,187.96,187.84,1.0417]
["bitfinex","SOLUSD",1736546472435,8.7390725,187.93,187.85,13.43389]
["bitfinex","SOLUSD",1736546472658,23.776884,187.96,187.85,13.43389]
["bitfinex","SOLUSD",1736546472851,8.7390725,187.93,187.85,13.43389]
["bitfinex","SOLUSD",1736546473450,8.7390725,187.92,187.85,13.43389]
["bitfinex","SOLUSD",1736546473766,8.7390725,187.89,187.84,1.0417]
["bitfinex","SOLUSD",1736546474459,8.7390725,187.88,187.84,1.0417]
["bitfinex","SOLUSD",1736546477479,8.7390725,187.89,187.84,1.0417]
["bitfinex","SOLUSD",1736546479668,8.7390725,187.88,187.84,1.0417]
["bitfinex","SOLUSD",1736546484868,8.7390725,187.89,187.84,1.0417]
["bitfinex","SOLUSD",1736546486270,6.3092,187.97,187.85,0.12549]
["bitfinex","SOLUSD",1736546486571,8.7390725,187.96,187.87,0.12549]
["bitfinex","SOLUSD",1736546487555,8.7390725,187.96,187.87,13.43209]
["bitfinex","SOLUSD",1736546487756,8.7390725,187.96,187.87,21.67704154]
["bitfinex","SOLUSD",1736546488372,8.7390725,187.91,187.87,8.24495154]
["bitfinex","SOLUSD",1736546488567,8.7390725,187.88,187.87,8.24495154]
["bitfinex","SOLUSD",1736546488772,8.7390725,187.88,187.85,8.24495154]
["bitfinex","SOLUSD",1736546488971,8.7390725,187.87,187.85,8.24495154]
["bitfinex","SOLUSD",1736546489270,8.7390725,187.9,187.85,8.24495154]
["bitfinex","SOLUSD",1736546489655,8.7390725,187.9,187.84,1.0417]
["bitfinex","SOLUSD",1736546490173,8.7390725,187.9,187.84,9.28665154]
["bitfinex","SOLUSD",1736546490677,1.5817,187.99,187.87,0.12549]
["bitfinex","SOLUSD",1736546490856,8.7390725,187.96,187.87,6.59979]
["bitfinex","SOLUSD",1736546491260,8.7390725,187.96,187.87,14.84474154]
["bitfinex","SOLUSD",1736546491575,23.776884,187.98,187.87,14.84474154]
["bitfinex","SOLUSD",1736546491877,8.7390725,187.96,187.87,14.84474154]
["bitfinex","SOLUSD",1736546493058,23.776884,187.98,187.87,14.84474154]
["bitfinex","SOLUSD",1736546493254,8.7390725,187.96,187.87,14.84474154]
["bitfinex","SOLUSD",1736546496660,8.7390725,187.96,187.87,28.15144154]
["bitfinex","SOLUSD",1736546496977,8.7390725,188.02,187.91,0.37647]
["bitfinex","SOLUSD",1736546497161,6.4697,188.06,187.91,0.37647]
["bitfinex","SOLUSD",1736546497162,8.7390725,188.03,187.94,6.5904]
["bitfinex","SOLUSD",1736546498267,8.7390725,188.02,187.94,6.5904]
["bitfinex","SOLUSD",1736546499357,13.77035092,188.03,187.95,1.5544]
["bitfinex","SOLUSD",1736546500178,13.77035092,188.06,187.98,20.0]
["bitfinex","SOLUSD",1736546500378,13.77035092,188.07,187.98,20.0]
["bitfinex","SOLUSD",1736546500681,13.77035092,188.07,187.98,0.12549]
["bitfinex","SOLUSD",1736546501086,13.77035092,188.06,187.98,0.12549]
["bitfinex","SOLUSD",1736546502472,13.77035092,188.05,187.97,33.2999]
["bitfinex","SOLUSD",1736546512593,13.77035092,188.02,187.95,1.5544]
["bitfinex","SOLUSD",1736546513375,13.77035092,188.01,187.95,1.5544]
["bitfinex","SOLUSD",1736546513571,13.77035092,187.99,187.95,1.5544]
["bitfinex","SOLUSD",1736546513781,13.77035092,187.98,187.91,4.54]
["bitfinex","SOLUSD",1736546514100,13.77035092,187.97,187.9,1.5442]
["bitfinex","SOLUSD",1736546514884,13.77035092,187.98,187.9,1.5442]
["bitfinex","SOLUSD",1736546515679,13.77035092,187.97,187.9,1.5442]
["bitfinex","SOLUSD",1736546516396,13.43316295,187.97,187.9,1.5442]
["bitfinex","SOLUSD",1736546517800,13.77035092,187.98,187.9,1.5442]
["bitfinex","SOLUSD",1736546520781,13.77035092,187.95,187.9,1.5442]
["bitfinex","SOLUSD",1736546520982,13.77035092,187.94,187.9,1.5442]
["bitfinex","SOLUSD",1736546521596,8.8206801,187.94,187.9,1.5442]
["bitfinex","SOLUSD",1736546523594,8.8206801,187.94,187.87,0.12549]
["bitfinex","SOLUSD",1736546526304,8.8206801,187.95,187.87,0.12549]
["bitfinex","SOLUSD",1736546527591,8.8206801,187.95,187.86,18.09848]
["bitfinex","SOLUSD",1736546527592,8.8206801,187.94,187.86,4.54]
["bitfinex","SOLUSD",1736546528489,8.8206801,187.95,187.86,4.54]
["bitfinex","SOLUSD",1736546529986,8.8206801,187.92,187.85,1.6161]
["bitfinex","SOLUSD",1736546530299,8.8206801,187.9,187.82,4.54]
["bitfinex","SOLUSD",1736546531894,8.8206801,187.9,187.82,0.12549]
["bitfinex","SOLUSD",1736546534113,8.8206801,187.91,187.82,0.12549]
["bitfinex","SOLUSD",1736546534327,0.12549,187.97,187.82,0.12549]
["bitfinex","SOLUSD",1736546534628,8.8206801,187.93,187.84,0.12549]
["bitfinex","SOLUSD",1736546535125,8.8206801,187.92,187.84,0.12549]
["bitfinex","SOLUSD",1736546537117,8.8206801,187.9,187.82,13.31]
["bitfinex","SOLUSD",1736546539019,8.8206801,187.91,187.82,13.31]
["bitfinex","SOLUSD",1736546539346,8.8206801,187.92,187.83,0.37647]
["bitfinex","SOLUSD",1736546539534,8.8206801,187.93,187.83,0.37647]
["bitfinex","SOLUSD",1736546542219,8.8206801,187.92,187.83,0.37647]
["bitfinex","SOLUSD",1736546543857,23.776884,187.95,187.85,20.0]
["bitfinex","SOLUSD",1736546544020,8.8206801,187.94,187.85,20.0]
["bitfinex","SOLUSD",1736546546169,8.8206801,187.95,187.86,0.12549]
["bitfinex","SOLUSD",1736546547435,8.8206801,187.92,187.84,20.0]
["bitfinex","SOLUSD",1736546547753,8.8206801,187.9,187.81,26.101]
["bitfinex","SOLUSD",1736546547955,8.8206801,187.9,187.82,0.12549]
["bitfinex","SOLUSD",1736546548140,8.8206801,187.91,187.82,0.12549]
["bitfinex","SOLUSD",1736546548565,0.37647,187.96,187.82,0.12549]
["bitfinex","SOLUSD",1736546548757,8.8206801,187.9,187.82,0.12549]
["bitfinex","SOLUSD",1736546550340,8.8206801,187.94,187.85,0.37647]
["bitfinex","SOLUSD",1736546550655,8.8206801,187.95,187.85,0.37647]
["bitfinex","SOLUSD",1736546551149,8.8206801,187.94,187.85,0.37647]
["bitfinex","SOLUSD",1736546551658,8.8206801,187.94,187.85,13.68457]
["bitfinex","SOLUSD",1736546552353,8.8206801,187.9,187.82,13.3103]
["bitfinex","SOLUSD",1736546554244,8.8206801,187.9,187.82,17.8503]
["bitfinex","SOLUSD",1736546554554,8.8206801,187.91,187.82,17.8503]
["bitfinex","SOLUSD",1736546555755,8.8206801,187.91,187.82,13.3103]
["bitfinex","SOLUSD",1736546555962,8.8206801,187.91,187.82,17.8503]
["bitfinex","SOLUSD",1736546556364,8.8206801,187.91,187.82,13.3103]
["bitfinex","SOLUSD",1736546556560,8.8206801,187.9,187.82,17.8503]
["bitfinex","SOLUSD",1736546556759,8.8206801,187.88,187.81,8.25]
["bitfinex","SOLUSD",1736546556939,23.776884,187.91,187.81,8.25]
["bitfinex","SOLUSD",1736546557140,8.8206801,187.88,187.81,8.25]
["bitfinex","SOLUSD",1736546557339,8.8206801,187.89,187.81,8.25]
["bitfinex","SOLUSD",1736546557536,20.0,187.93,187.82,0.37647]
["bitfinex","SOLUSD",1736546557752,8.8206801,187.92,187.82,0.37647]
["bitfinex","SOLUSD",1736546557953,1.85678,187.98,187.82,0.37647]
["bitfinex","SOLUSD",1736546558159,8.8206801,187.93,187.82,0.37647]
["bitfinex","SOLUSD",1736546558335,8.8206801,187.93,187.82,32.34647]
["bitfinex","SOLUSD",1736546558661,8.8206801,187.93,187.85,0.12549]
["bitfinex","SOLUSD",1736546559549,8.8206801,187.93,187.84,0.25098]
["bitfinex","SOLUSD",1736546562671,8.8206801,187.92,187.84,0.25098]
["bitfinex","SOLUSD",1736546565173,8.8206801,187.92,187.83,21.64087223]
["bitfinex","SOLUSD",1736546565351,8.8206801,187.91,187.83,21.64087223]
["bitfinex","SOLUSD",1736546565978,8.8206801,187.91,187.83,13.3099]
["bitfinex","SOLUSD",1736546566577,8.8206801,187.91,187.83,21.64087223]
["bitfinex","SOLUSD",1736546567679,8.8206801,187.89,187.83,8.33097223]
["bitfinex","SOLUSD",1736546567879,8.8206801,187.88,187.83,8.33097223]
["bitfinex","SOLUSD",1736546568582,8.8206801,187.88,187.81,16.58097223]
["bitfinex","SOLUSD",1736546568885,35.2827204,187.92,187.81,16.58097223]
["bitfinex","SOLUSD",1736546568886,32.5975641,187.87,187.81,9.94707223]
["bitfinex","SOLUSD",1736546569058,8.8206801,187.86,187.81,9.94707223]
["bitfinex","SOLUSD",1736546569485,8.8206801,187.86,187.81,1.6161]
["bitfinex","SOLUSD",1736546569687,32.5975641,187.87,187.81,1.6161]
["bitfinex","SOLUSD",1736546571580,23.776884,187.87,187.81,1.6161]
["bitfinex","SOLUSD",1736546572485,20.12549,187.95,187.81,1.6161]
["bitfinex","SOLUSD",1736546572677,8.8206801,187.91,187.81,1.6161]
["bitfinex","SOLUSD",1736546572880,8.8206801,187.9,187.81,1.6161]
["bitfinex","SOLUSD",1736546573178,8.8206801,187.9,187.81,9.94707223]
["bitfinex","SOLUSD",1736546573381,8.8206801,187.89,187.81,9.94707223]
["bitfinex","SOLUSD",1736546575676,8.8206801,187.9,187.81,9.94707223]
["bitfinex","SOLUSD",1736546582488,8.8206801,187.89,187.81,9.94707223]
["bitfinex","SOLUSD",1736546585712,8.8206801,187.87,187.81,9.94707223]
["bitfinex","SOLUSD",1736546585873,8.8206801,187.86,187.81,9.94707223]
["bitfinex","SOLUSD",1736546586376,8.8206801,187.86,187.81,1.6161]
["bitfinex","SOLUSD",1736546589506,8.8206801,187.85,187.8,8.33097223]
["bitfinex","SOLUSD",1736546590114,8.8206801,187.85,187.79,8.33097223]
["bitfinex","SOLUSD",1736546590878,8.8206801,187.84,187.79,8.33097223]
["bitfinex","SOLUSD",1736546591407,8.8206801,187.84,187.78,8.33097223]
["bitfinex","SOLUSD",1736546591787,8.8206801,187.83,187.78,8.33097223]
["bitfinex","SOLUSD",1736546592111,8.8206801,187.82,187.78,8.33097223]
["bitfinex","SOLUSD",1736546592479,8.8206801,187.82,187.77,8.33097223]
["bitfinex","SOLUSD",1736546595005,8.8206801,187.82,187.76,9.87727223]
["bitfinex","SOLUSD",1736546595384,8.8206801,187.81,187.76,9.87727223]
["bitfinex","SOLUSD",1736546596607,8.8206801,187.81,187.76,1.5463]
["bitfinex","SOLUSD",1736546597300,8.8206801,187.8,187.72,12.167]
["bitfinex","SOLUSD",1736546597502,8.8206801,187.79,187.72,12.167]
["bitfinex","SOLUSD",1736546597707,8.8206801,187.79,187.72,7.627]
["bitfinex","SOLUSD",1736546597907,8.3206801,187.79,187.72,7.627]
["bitfinex","SOLUSD",1736546599208,8.8206801,187.78,187.72,7.627]
["bitfinex","SOLUSD",1736546599787,8.8206801,187.78,187.72,1.5124]
["bitfinex","SOLUSD",1736546600187,23.776884,187.77,187.72,1.5124]
["bitfinex","SOLUSD",1736546600390,8.8206801,187.77,187.71,20.0]
["bitfinex","SOLUSD",1736546602006,8.8206801,187.76,187.7,2.0]
["bitfinex","SOLUSD",1736546606883,24.027864,187.82,187.7,2.0]
["bitfinex","SOLUSD",1736546606884,8.8206801,187.74,187.7,2.0]
["bitfinex","SOLUSD",1736546607084,8.8206801,187.73,187.7,2.0]
["bitfinex","SOLUSD",1736546608685,8.8206801,187.72,187.7,2.0]
["bitfinex","SOLUSD",1736546609296,32.5975641,187.71,187.7,2.0]
["bitfinex","SOLUSD",1736546609500,1.5094,187.74,187.7,2.0]
["bitfinex","SOLUSD",1736546609700,8.8206801,187.71,187.7,2.0]
["bitfinex","SOLUSD",1736546612211,9.1971501,187.71,187.7,2.0]
["bitfinex","SOLUSD",1736546613614,8.8206801,187.71,187.7,2.0]
["bitfinex","SOLUSD",1736546616218,0.12549,187.72,187.7,2.0]
["bitfinex","SOLUSD",1736546616404,8.8206801,187.71,187.7,2.0]
["bitfinex","SOLUSD",1736546624318,32.5975641,187.71,187.7,2.0]
["bitfinex","SOLUSD",1736546628022,32.7230541,187.71,187.7,2.0]
["bitfinex","SOLUSD",1736546629916,6.1831,187.76,187.7,2.0]
["bitfinex","SOLUSD",1736546630121,8.8206801,187.73,187.7,2.0]
["bitfinex","SOLUSD",1736546630420,23.776884,187.71,187.7,2.0]
["bitfinex","SOLUSD",1736546632510,23.776884,187.75,187.7,2.0]
["bitfinex","SOLUSD",1736546632707,23.776884,187.71,187.7,2.0]
["bitfinex","SOLUSD",1736546635931,8.8206801,187.71,187.7,2.0]
["bitfinex","SOLUSD",1736546638807,8.9461701,187.71,187.7,2.0]
["bitfinex","SOLUSD",1736546642406,9.1971501,187.71,187.7,2.0]
["bitfinex","SOLUSD",1736546642607,32.9740341,187.71,187.7,2.0]
["bitfinex","SOLUSD",1736546643230,37.9740341,187.71,187.7,0.49]
["bitfinex","SOLUSD",1736546646612,20.12549,187.67,187.59,7.682]
["bitfinex","SOLUSD",1736546646813,20.0,187.68,187.55,1.5367]
["bitfinex","SOLUSD",1736546646814,8.8206801,187.61,187.55,1.5367]
["bitfinex","SOLUSD",1736546647135,23.776884,187.6,187.55,1.5367]
["bitfinex","SOLUSD",1736546650653,8.8206801,187.61,187.55,1.5367]
["bitfinex","SOLUSD",1736546651242,5.0,187.71,187.55,1.5367]
["bitfinex","SOLUSD",1736546651436,8.8206801,187.64,187.55,14.8659]
["bitfinex","SOLUSD",1736546651633,8.8206801,187.65,187.55,14.8659]
["bitfinex","SOLUSD",1736546651836,8.8206801,187.66,187.55,14.8659]
["bitfinex","SOLUSD",1736546652532,8.8206801,187.65,187.55,14.8659]
["bitfinex","SOLUSD",1736546654456,8.8206801,187.66,187.55,14.8659]
["bitfinex","SOLUSD",1736546659259,8.8206801,187.66,187.55,46.8359]
["bitfinex","SOLUSD",1736546661862,8.8206801,187.65,187.55,46.8359]
["bitfinex","SOLUSD",1736546664467,8.8206801,187.64,187.55,14.8659]
["bitfinex","SOLUSD",1736546664966,8.8206801,187.63,187.55,14.8659]
["bitfinex","SOLUSD",1736546665150,8.8206801,187.64,187.55,14.8659]
["bitfinex","SOLUSD",1736546666158,8.8206801,187.66,187.55,14.8659]
["bitfinex","SOLUSD",1736546666361,8.8206801,187.67,187.57,13.3283]
["bitfinex","SOLUSD",1736546666662,8.8206801,187.68,187.57,13.3283]
["bitfinex","SOLUSD",1736546666966,8.8206801,187.69,187.58,7.6781]
["bitfinex","SOLUSD",1736546667171,6.1252,187.74,187.6,20.0]
["bitfinex","SOLUSD",1736546667352,8.8206801,187.7,187.6,33.3256]
["bitfinex","SOLUSD",1736546667672,8.8206801,187.69,187.6,33.3256]
["bitfinex","SOLUSD",1736546671864,8.8206801,187.66,187.58,7.6781]
["bitfinex","SOLUSD",1736546672071,8.8206801,187.65,187.58,7.6781]
["bitfinex","SOLUSD",1736546672678,20.0,187.7,187.58,7.6781]
["bitfinex","SOLUSD",1736546672849,8.8206801,187.67,187.58,7.6781]
["bitfinex","SOLUSD",1736546673173,8.8206801,187.65,187.58,7.6781]
["bitfinex","SOLUSD",1736546673469,8.8206801,187.66,187.58,7.6781]
["bitfinex","SOLUSD",1736546673862,20.0,187.7,187.58,7.6781]
["bitfinex","SOLUSD",1736546673863,8.8206801,187.67,187.58,7.6781]
["bitfinex","SOLUSD",1736546677470,8.8206801,187.66,187.58,7.6781]
["bitfinex","SOLUSD",1736546678178,8.8206801,187.65,187.58,7.6781]
["bitfinex","SOLUSD",1736546678478,8.8206801,187.64,187.58,7.6781]
["bitfinex","SOLUSD",1736546679774,8.8206801,187.65,187.58,7.6781]
["bitfinex","SOLUSD",1736546680465,8.8206801,187.67,187.58,7.6781]
["bitfinex","SOLUSD",1736546688588,23.776884,187.67,187.58,7.6781]
["bitfinex","SOLUSD",1736546689790,8.8206801,187.68,187.58,7.6781]
["bitfinex","SOLUSD",1736546689992,8.8206801,187.7,187.61,20.0]
["bitfinex","SOLUSD",1736546690195,13.94695239,187.78,187.63,1.5466]
["bitfinex","SOLUSD",1736546690401,8.8206801,187.72,187.63,1.5466]
["bitfinex","SOLUSD",1736546690780,23.776884,187.71,187.63,1.5466]
["bitfinex","SOLUSD",1736546691080,23.776884,187.71,187.63,21.5466]
["bitfinex","SOLUSD",1736546692070,8.8206801,187.72,187.63,21.5466]
["bitfinex","SOLUSD",1736546692281,8.8206801,187.73,187.64,6.3754]
["bitfinex","SOLUSD",1736546692590,8.8206801,187.75,187.64,6.3754]
["bitfinex","SOLUSD",1736546693799,8.8206801,187.73,187.64,6.3754]
["bitfinex","SOLUSD",1736546700794,8.8206801,187.75,187.65,13.3226]
["bitfinex","SOLUSD",1736546701197,8.8206801,187.74,187.65,13.3226]
["bitfinex","SOLUSD",1736546701995,22.76763249,187.78,187.69,1.6221]
["bitfinex","SOLUSD",1736546702198,13.94695239,187.78,187.7,6.2734]
["bitfinex","SOLUSD",1736546705299,8.8206801,187.76,187.7,6.2734]
["bitfinex","SOLUSD",1736546705483,8.8206801,187.75,187.7,6.2734]
["bitfinex","SOLUSD",1736546706879,8.8206801,187.73,187.66,6.6068]
["bitfinex","SOLUSD",1736546707084,23.776884,187.77,187.66,6.6068]
["bitfinex","SOLUSD",1736546707085,8.8206801,187.72,187.66,6.6068]
["bitfinex","SOLUSD",1736546709509,23.902374,187.77,187.66,6.6068]
["bitfinex","SOLUSD",1736546709510,8.8206801,187.71,187.66,6.6068]
["bitfinex","SOLUSD",1736546710692,8.8206801,187.71,187.65,1.5987]
["bitfinex","SOLUSD",1736546711087,8.8206801,187.68,187.62,6.6068]
["bitfinex","SOLUSD",1736546711285,8.8206801,187.66,187.6,1.5987]
["bitfinex","SOLUSD",1736546711489,8.8206801,187.64,187.58,14.93777223]
["bitfinex","SOLUSD",1736546711905,8.8206801,187.64,187.58,6.6068]
["bitfinex","SOLUSD",1736546713102,23.776884,187.63,187.58,6.6068]
["bitfinex","SOLUSD",1736546713283,23.776884,187.63,187.56,1.5987]
["bitfinex","SOLUSD",1736546714093,8.8206801,187.63,187.56,1.5987]
["bitfinex","SOLUSD",1736546714808,1.527,187.72,187.57,20.0]
["bitfinex","SOLUSD",1736546715107,1.5714,187.76,187.61,20.0]
["bitfinex","SOLUSD",1736546715305,8.8206801,187.73,187.62,1.6183]
["bitfinex","SOLUSD",1736546715805,8.8206801,187.74,187.62,1.6183]
["bitfinex","SOLUSD",1736546716008,23.776884,187.73,187.62,1.6183]
["bitfinex","SOLUSD",1736546716616,8.8206801,187.73,187.62,1.6183]
["bitfinex","SOLUSD",1736546717126,8.8206801,187.73,187.63,20.0]
["bitfinex","SOLUSD",1736546718102,8.8206801,187.72,187.63,20.0]
["bitfinex","SOLUSD",1736546718296,20.01415239,187.78,187.67,20.0]
["bitfinex","SOLUSD",1736546718603,8.8206801,187.76,187.67,20.0]
["bitfinex","SOLUSD",1736546718805,23.776884,187.75,187.67,20.0]
["bitfinex","SOLUSD",1736546719012,8.8206801,187.75,187.67,20.0]
["bitfinex","SOLUSD",1736546719615,8.8206801,187.74,187.67,20.0]
["bitfinex","SOLUSD",1736546720216,8.8206801,187.75,187.67,20.0]
["bitfinex","SOLUSD",1736546721115,23.776884,187.75,187.67,20.0]
["bitfinex","SOLUSD",1736546721416,8.8206801,187.75,187.67,20.0]
["bitfinex","SOLUSD",1736546721602,8.8206801,187.74,187.67,20.0]
["bitfinex","SOLUSD",1736546723202,32.5975641,187.73,187.64,6.3114]
["bitfinex","SOLUSD",1736546723408,8.8206801,187.72,187.64,6.3114]
["bitfinex","SOLUSD",1736546723612,8.8206801,187.73,187.64,6.3114]
["bitfinex","SOLUSD",1736546723817,8.8206801,187.75,187.64,6.3114]
["bitfinex","SOLUSD",1736546724200,8.8206801,187.75,187.65,13.322]
["bitfinex","SOLUSD",1736546724507,8.8206801,187.75,187.65,17.882]
["bitfinex","SOLUSD",1736546724821,8.8206801,187.75,187.68,20.0]
["bitfinex","SOLUSD",1736546726624,8.8206801,187.74,187.68,20.0]
["bitfinex","SOLUSD",1736546730103,8.8206801,187.74,187.65,13.322]
["bitfinex","SOLUSD",1736546731009,8.8206801,187.73,187.64,6.3114]
["bitfinex","SOLUSD",1736546731214,8.8206801,187.72,187.64,6.3114]
["bitfinex","SOLUSD",1736546731602,23.776884,187.72,187.64,6.3114]
["bitfinex","SOLUSD",1736546732126,23.776884,187.73,187.64,6.3114]
["bitfinex","SOLUSD",1736546732437,32.5975641,187.73,187.64,6.3114]
["bitfinex","SOLUSD",1736546736535,8.8206801,187.72,187.64,6.3114]
["bitfinex","SOLUSD",1736546738429,8.8206801,187.71,187.64,6.3114]
["bitfinex","SOLUSD",1736546741126,32.5975641,187.69,187.62,1.6183]
["bitfinex","SOLUSD",1736546741324,8.8206801,187.68,187.62,1.6183]
["bitfinex","SOLUSD",1736546741846,8.8206801,187.69,187.62,1.6183]
["bitfinex","SOLUSD",1736546742233,23.776884,187.69,187.62,1.6183]
["bitfinex","SOLUSD",1736546743118,8.8206801,187.69,187.62,1.6183]
["bitfinex","SOLUSD",1736546748948,8.8206801,187.71,187.62,1.6183]
["bitfinex","SOLUSD",1736546749241,32.5975641,187.7,187.62,1.6183]
["bitfinex","SOLUSD",1736546749445,8.8206801,187.7,187.62,1.6183]
["bitfinex","SOLUSD",1736546754026,23.776884,187.73,187.62,1.6183]
["bitfinex","SOLUSD",1736546754027,6.062,187.77,187.64,20.0]
["bitfinex","SOLUSD",1736546754226,8.8206801,187.74,187.66,20.0]
["bitfinex","SOLUSD",1736546754446,6.062,187.77,187.66,20.0]
["bitfinex","SOLUSD",1736546754447,8.8206801,187.75,187.67,6.1163]
["bitfinex","SOLUSD",1736546754632,8.8206801,187.76,187.67,6.1163]
["bitfinex","SOLUSD",1736546754830,23.776884,187.75,187.67,6.1163]
["bitfinex","SOLUSD",1736546755147,32.5975641,187.75,187.67,6.1163]
["bitfinex","SOLUSD",1736546755341,8.8206801,187.75,187.67,6.1163]
["bitfinex","SOLUSD",1736546755540,8.8206801,187.72,187.67,6.1163]
["bitfinex","SOLUSD",1736546756352,8.8206801,187.73,187.67,6.1163]
["bitfinex","SOLUSD",1736546757948,23.776884,187.77,187.67,6.1163]
["bitfinex","SOLUSD",1736546758155,8.8206801,187.75,187.67,6.1163]
["bitfinex","SOLUSD",1736546762160,8.8206801,187.75,187.68,1.5709]
["bitfinex","SOLUSD",1736546767542,13.94695239,187.78,187.7,20.0]
["bitfinex","SOLUSD",1736546767746,8.8206801,187.78,187.68,1.5709]
["bitfinex","SOLUSD",1736546768067,23.776884,187.77,187.7,20.0]
["bitfinex","SOLUSD",1736546769450,8.8206801,187.77,187.7,20.0]
["bitfinex","SOLUSD",1736546770173,8.8206801,187.76,187.7,20.0]
["bitfinex","SOLUSD",1736546774178,8.8206801,187.77,187.7,20.0]
["bitfinex","SOLUSD",1736546774483,0.12549,187.81,187.7,20.0]
["bitfinex","SOLUSD",1736546774484,8.8206801,187.75,187.7,20.0]
["bitfinex","SOLUSD",1736546776060,8.8206801,187.76,187.7,20.0]
["bitfinex","SOLUSD",1736546777751,8.8206801,187.77,187.7,20.0]
["bitfinex","SOLUSD",1736546778763,8.8206801,187.76,187.7,20.0]
["bitfinex","SOLUSD",1736546783381,32.5975641,187.75,187.7,20.0]
["bitfinex","SOLUSD",1736546783584,8.8206801,187.71,187.65,8.33097223]
["bitfinex","SOLUSD",1736546783769,8.8206801,187.68,187.65,8.33097223]
["bitfinex","SOLUSD",1736546784178,8.8206801,187.67,187.65,8.33097223]
["bitfinex","SOLUSD",1736546784672,8.8206801,187.67,187.61,6.6351]
["bitfinex","SOLUSD",1736546787886,8.8206801,187.68,187.61,6.6351]
["bitfinex","SOLUSD",1736546789885,8.8206801,187.67,187.61,20.0]
["bitfinex","SOLUSD",1736546790602,1.6257,187.75,187.61,20.0]
["bitfinex","SOLUSD",1736546790898,8.8206801,187.74,187.62,0.37647]
["bitfinex","SOLUSD",1736546791065,23.776884,187.73,187.62,0.37647]
["bitfinex","SOLUSD",1736546791264,8.8206801,187.74,187.62,1.17559646]
["bitfinex","SOLUSD",1736546791464,8.8206801,187.73,187.62,1.17559646]
["bitfinex","SOLUSD",1736546791668,23.776884,187.7,187.63,20.0]
["bitfinex","SOLUSD",1736546791873,8.8206801,187.69,187.63,20.0]
["bitfinex","SOLUSD",1736546792272,23.776884,187.68,187.63,20.0]
["bitfinex","SOLUSD",1736546792469,32.5975641,187.68,187.6,13.326]
["bitfinex","SOLUSD",1736546792679,23.776884,187.66,187.58,14.45917223]
["bitfinex","SOLUSD",1736546792996,23.776884,187.66,187.61,20.0]
["bitfinex","SOLUSD",1736546793691,23.776884,187.66,187.6,20.0]
["bitfinex","SOLUSD",1736546796300,23.776884,187.66,187.6,16.5]
["bitfinex","SOLUSD",1736546800596,23.776884,187.66,187.6,20.0]
["bitfinex","SOLUSD",1736546800896,8.8206801,187.68,187.6,20.0]
["bitfinex","SOLUSD",1736546801098,23.776884,187.67,187.6,20.0]
["bitfinex","SOLUSD",1736546811383,8.8206801,187.66,187.6,20.0]
["bitfinex","SOLUSD",1736546811707,23.776884,187.66,187.6,20.0]
["bitfinex","SOLUSD",1736546812208,23.776884,187.67,187.6,20.0]
["bitfinex","SOLUSD",1736546814811,23.776884,187.67,187.6,19.5]
["bitfinex","SOLUSD",1736546817212,8.8206801,187.7,187.61,13.3255]
["bitfinex","SOLUSD",1736546817392,23.776884,187.69,187.61,13.3255]
["bitfinex","SOLUSD",1736546819010,8.8206801,187.7,187.61,13.3255]
["bitfinex","SOLUSD",1736546819011,20.0,187.73,187.61,13.3255]
["bitfinex","SOLUSD",1736546819208,8.8206801,187.72,187.61,13.3255]
["bitfinex","SOLUSD",1736546819411,23.776884,187.71,187.61,13.3255]
["bitfinex","SOLUSD",1736546819910,32.5975641,187.72,187.61,13.3255]
["bitfinex","SOLUSD",1736546823317,8.8206801,187.71,187.61,13.3255]
["bitfinex","SOLUSD",1736546824414,8.8206801,187.7,187.61,13.3255]
["bitfinex","SOLUSD",1736546825826,8.8206801,187.68,187.61,13.3255]
["bitfinex","SOLUSD",1736546826129,8.8206801,187.67,187.61,13.3255]
["bitfinex","SOLUSD",1736546826628,8.8206801,187.67,187.61,20.0]
["bitfinex","SOLUSD",1736546834552,23.776884,187.67,187.61,20.0]
["bitfinex","SOLUSD",1736546834863,8.8206801,187.63,187.59,8.33097223]
["bitfinex","SOLUSD",1736546835141,8.8206801,187.62,187.59,8.33097223]
["bitfinex","SOLUSD",1736546835918,8.8206801,187.62,187.57,8.33097223]
["bitfinex","SOLUSD",1736546836229,23.776884,187.67,187.57,8.33097223]
["bitfinex","SOLUSD",1736546836448,8.8206801,187.66,187.57,8.33097223]
["bitfinex","SOLUSD",1736546836622,23.776884,187.65,187.57,8.33097223]
["bitfinex","SOLUSD",1736546836816,32.5975641,187.65,187.56,8.33097223]
["bitfinex","SOLUSD",1736546837022,32.5975641,187.63,187.56,8.33097223]
["bitfinex","SOLUSD",1736546837437,23.776884,187.63,187.56,8.33097223]
["bitfinex","SOLUSD",1736546841647,23.776884,187.63,187.55,12.87097223]
["bitfinex","SOLUSD",1736546843233,8.8206801,187.63,187.55,12.87097223]
["bitfinex","SOLUSD",1736546843539,23.776884,187.61,187.55,8.33097223]
["bitfinex","SOLUSD",1736546844151,23.776884,187.61,187.54,8.33097223]
["bitfinex","SOLUSD",1736546845123,23.776884,187.61,187.53,9.87027223]
["bitfinex","SOLUSD",1736546849738,23.776884,187.61,187.53,1.5393]
["bitfinex","SOLUSD",1736546850652,8.8206801,187.63,187.53,1.5393]
["bitfinex","SOLUSD",1736546851229,23.776884,187.62,187.53,1.5393]
["bitfinex","SOLUSD",1736546852533,8.8206801,187.62,187.53,1.5393]
["bitfinex","SOLUSD",1736546861562,23.776884,187.61,187.53,1.5393]
["bitfinex","SOLUSD",1736546864569,20.0,187.64,187.53,1.5393]
["bitfinex","SOLUSD",1736546864746,23.776884,187.61,187.53,1.5393]
["bitfinex","SOLUSD",1736546868372,20.0,187.67,187.53,1.5393]
["bitfinex","SOLUSD",1736546868581,8.8206801,187.63,187.53,1.5393]
["bitfinex","SOLUSD",1736546869048,23.776884,187.62,187.53,1.5393]
["bitfinex","SOLUSD",1736546869570,8.8206801,187.62,187.53,1.5393]
["bitfinex","SOLUSD",1736546878388,23.776884,187.6,187.53,1.5393]
["bitfinex","SOLUSD",1736546880863,0.25098,187.66,187.53,1.5393]
["bitfinex","SOLUSD",1736546880864,8.8206801,187.62,187.53,1.5393]
["bitfinex","SOLUSD",1736546881070,23.776884,187.61,187.53,1.5393]
["bitfinex","SOLUSD",1736546883070,23.776884,187.61,187.53,9.87027223]
["bitfinex","SOLUSD",1736546883794,8.8206801,187.57,187.53,8.33097223]
["bitfinex","SOLUSD",1736546884010,8.8206801,187.56,187.53,8.33097223]
["bitfinex","SOLUSD",1736546884373,8.8206801,187.54,187.53,8.33097223]
["bitfinex","SOLUSD",1736546884683,8.8206801,187.54,187.49,8.33097223]
["bitfinex","SOLUSD",1736546885096,23.776884,187.56,187.49,8.33097223]
["bitfinex","SOLUSD",1736546885267,8.8206801,187.53,187.49,8.33097223]
["bitfinex","SOLUSD",1736546885591,23.776884,187.52,187.49,8.33097223]
["bitfinex","SOLUSD",1736546885795,23.776884,187.52,187.48,8.33097223]
["bitfinex","SOLUSD",1736546886572,23.776884,187.52,187.46,9.85257223]
["bitfinex","SOLUSD",1736546887396,8.8206801,187.52,187.45,8.33097223]
["bitfinex","SOLUSD",1736546887695,23.776884,187.5,187.45,8.33097223]
["bitfinex","SOLUSD",1736546888299,23.776884,187.5,187.44,8.33097223]
["bitfinex","SOLUSD",1736546888672,23.776884,187.5,187.43,41.65486115]
["bitfinex","SOLUSD",1736546890000,23.776884,187.5,187.43,8.33097223]
["bitfinex","SOLUSD",1736546890497,23.776884,187.5,187.42,8.33097223]
["bitfinex","SOLUSD",1736546892897,8.8206801,187.5,187.42,8.33097223]
["bitfinex","SOLUSD",1736546893097,8.8206801,187.5,187.41,20.64897223]
["bitfinex","SOLUSD",1736546894101,23.776884,187.5,187.41,20.64897223]
["bitfinex","SOLUSD",1736546895404,1.5552,187.55,187.45,20.0]
["bitfinex","SOLUSD",1736546895580,8.8206801,187.57,187.45,20.0]
["bitfinex","SOLUSD",1736546895781,23.776884,187.57,187.45,20.0]
["bitfinex","SOLUSD",1736546895976,32.5975641,187.57,187.45,20.0]
["bitfinex","SOLUSD",1736546896177,32.5975641,187.57,187.45,28.33097223]
["bitfinex","SOLUSD",1736546896404,32.5975641,187.57,187.47,20.0]
["bitfinex","SOLUSD",1736546896788,23.776884,187.55,187.47,20.0]
["bitfinex","SOLUSD",1736546898883,8.8206801,187.56,187.47,20.0]
["bitfinex","SOLUSD",1736546900507,20.0,187.58,187.47,21.5597]
["bitfinex","SOLUSD",1736546900683,8.8206801,187.57,187.47,21.5597]
["bitfinex","SOLUSD",1736546901081,8.8206801,187.56,187.47,21.5597]
["bitfinex","SOLUSD",1736546901284,23.776884,187.55,187.47,21.5597]
["bitfinex","SOLUSD",1736546903709,10.4000801,187.6,187.49,33.3339]
["bitfinex","SOLUSD",1736546904086,23.776884,187.59,187.49,33.3339]
["bitfinex","SOLUSD",1736546904291,32.5975641,187.59,187.49,33.3339]
["bitfinex","SOLUSD",1736546905123,23.776884,187.59,187.49,33.3339]
["bitfinex","SOLUSD",1736546906307,23.776884,187.59,187.49,34.13355778]
["bitfinex","SOLUSD",1736546906898,8.8206801,187.63,187.53,1.5597]
["bitfinex","SOLUSD",1736546907503,8.8206801,187.64,187.53,1.5597]
["bitfinex","SOLUSD",1736546907915,23.776884,187.63,187.53,1.5597]
["bitfinex","SOLUSD",1736546908209,8.8206801,187.63,187.53,14.8902]
["bitfinex","SOLUSD",1736546908517,8.8206801,187.62,187.53,14.8902]
["bitfinex","SOLUSD",1736546909309,23.776884,187.61,187.53,14.8902]
["bitfinex","SOLUSD",1736546909513,23.776884,187.59,187.53,1.5597]
["bitfinex","SOLUSD",1736546910497,8.8206801,187.59,187.53,1.5597]
["bitfinex","SOLUSD",1736546910897,8.8206801,187.58,187.52,6.37]
["bitfinex","SOLUSD",1736546912116,8.8206801,187.59,187.52,6.37]
["bitfinex","SOLUSD",1736546914492,1.5369,187.65,187.55,20.0]
["bitfinex","SOLUSD",1736546914722,6.3961,187.68,187.55,21.5617]
["bitfinex","SOLUSD",1736546914891,8.8206801,187.66,187.55,21.5617]
["bitfinex","SOLUSD",1736546915087,32.5975641,187.64,187.55,21.5617]
["bitfinex","SOLUSD",1736546915424,8.8206801,187.61,187.55,1.5617]
["bitfinex","SOLUSD",1736546915718,8.8206801,187.6,187.52,19.7014]
["bitfinex","SOLUSD",1736546916518,8.8206801,187.58,187.52,6.37]
["bitfinex","SOLUSD",1736546921319,23.776884,187.58,187.52,6.37]
["bitfinex","SOLUSD",1736546923120,23.776884,187.58,187.5,1.5617]
["bitfinex","SOLUSD",1736546923416,23.776884,187.56,187.5,1.5617]
["bitfinex","SOLUSD",1736546923716,0.12549,187.61,187.48,14.61197223]
["bitfinex","SOLUSD",1736546923717,8.8206801,187.55,187.48,14.61197223]
["bitfinex","SOLUSD",1736546924118,8.8206801,187.55,187.48,6.281]
["bitfinex","SOLUSD",1736546925119,1.6508,187.63,187.48,19.6154]
["bitfinex","SOLUSD",1736546925297,8.8206801,187.61,187.48,19.6154]
["bitfinex","SOLUSD",1736546925615,23.776884,187.6,187.51,20.0]
["bitfinex","SOLUSD",1736546926198,23.776884,187.6,187.52,1.6178]
["bitfinex","SOLUSD",1736546926426,23.776884,187.61,187.52,1.6178]
["bitfinex","SOLUSD",1736546928631,8.8206801,187.65,187.54,6.2234]
["bitfinex","SOLUSD",1736546929005,1.68829,187.67,187.54,6.2234]
["bitfinex","SOLUSD",1736546929215,8.8206801,187.65,187.54,6.2234]
["bitfinex","SOLUSD",1736546929707,6.4379,187.7,187.58,1.6178]
["bitfinex","SOLUSD",1736546929919,8.8206801,187.7,187.58,6.1578]
["bitfinex","SOLUSD",1736546930514,8.8206801,187.7,187.61,20.0]
["bitfinex","SOLUSD",1736546930905,23.776884,187.69,187.61,20.0]
["bitfinex","SOLUSD",1736546931452,23.776884,187.7,187.61,26.2234]
["bitfinex","SOLUSD",1736546931636,1.5628,187.72,187.62,13.70127]
["bitfinex","SOLUSD",1736546931637,8.8206801,187.72,187.62,13.70127]
["bitfinex","SOLUSD",1736546932137,23.776884,187.71,187.62,13.70127]
["bitfinex","SOLUSD",1736546932516,8.8206801,187.73,187.62,13.70127]
["bitfinex","SOLUSD",1736546932834,23.776884,187.72,187.62,13.70127]
["bitfinex","SOLUSD",1736546935511,23.776884,187.72,187.62,14.50038361]
["bitfinex","SOLUSD",1736546935726,23.776884,187.72,187.62,150.10038361]
["bitfinex","SOLUSD",1736546935919,23.776884,187.72,187.62,149.30127]
["bitfinex","SOLUSD",1736546938528,32.5975641,187.72,187.62,149.30127]
["bitfinex","SOLUSD",1736546938716,8.8206801,187.72,187.62,149.30127]
["bitfinex","SOLUSD",1736546940240,8.8206801,187.74,187.62,149.30127]
["bitfinex","SOLUSD",1736546940540,8.8206801,187.72,187.63,2.42411634]
["bitfinex","SOLUSD",1736546940842,8.8206801,187.72,187.63,1.625]
["bitfinex","SOLUSD",1736546944743,8.8206801,187.72,187.63,137.225]
["bitfinex","SOLUSD",1736546944941,23.776884,187.7,187.63,137.225]
["bitfinex","SOLUSD",1736546945241,8.8206801,187.69,187.63,137.225]
["bitfinex","SOLUSD",1736546949344,23.776884,187.68,187.63,137.225]
["bitfinex","SOLUSD",1736546955652,8.8206801,187.68,187.61,141.8234]
["bitfinex","SOLUSD",1736546957366,23.776884,187.66,187.61,141.8234]
["bitfinex","SOLUSD",1736546958672,8.8206801,187.65,187.61,141.8234]
["bitfinex","SOLUSD",1736546958847,23.776884,187.64,187.59,157.42211824]
["bitfinex","SOLUSD",1736546959040,32.5975641,187.64,187.59,21.82211824]
["bitfinex","SOLUSD",1736546959247,8.8206801,187.62,187.59,20.20621824]
["bitfinex","SOLUSD",1736546961267,8.8206801,187.6,187.59,20.20621824]
["bitfinex","SOLUSD",1736546961568,23.776884,187.59,187.54,1.5325]
["bitfinex","SOLUSD",1736546961766,32.5975641,187.59,187.54,1.5325]
["bitfinex","SOLUSD",1736546962761,32.5975641,187.59,187.51,141.9838]
["bitfinex","SOLUSD",1736546966345,43.8098004,187.65,187.5,13.333]
["bitfinex","SOLUSD",1736546966346,32.5975641,187.57,187.5,140.12]
["bitfinex","SOLUSD",1736546966556,0.12549,187.62,187.5,140.12]
["bitfinex","SOLUSD",1736546966557,23.776884,187.55,187.5,140.12]
["bitfinex","SOLUSD",1736546967154,23.776884,187.55,187.5,135.6]
["bitfinex","SOLUSD",1736546967356,8.8206801,187.55,187.47,135.6]
["bitfinex","SOLUSD",1736546967664,8.8206801,187.55,187.47,140.12]
["bitfinex","SOLUSD",1736546968359,8.8206801,187.55,187.47,135.6]
["bitfinex","SOLUSD",1736546970385,23.776884,187.53,187.47,135.6]
["bitfinex","SOLUSD",1736546972377,8.8206801,187.55,187.47,135.6]
["bitfinex","SOLUSD",1736546972378,23.776884,187.54,187.47,135.6]
["bitfinex","SOLUSD",1736546973776,8.8206801,187.57,187.47,135.6]
["bitfinex","SOLUSD",1736546973959,8.8206801,187.56,187.47,135.6]
["bitfinex","SOLUSD",1736546974154,23.776884,187.55,187.47,135.6]
["bitfinex","SOLUSD",1736546974368,23.776884,187.57,187.47,135.6]
["bitfinex","SOLUSD",1736546974577,8.8206801,187.57,187.47,135.6]
["bitfinex","SOLUSD",1736546974767,23.776884,187.56,187.47,135.6]
["bitfinex","SOLUSD",1736546975472,23.776884,187.57,187.47,135.6]
["bitfinex","SOLUSD",1736546975657,32.5975641,187.57,187.47,135.6]
["bitfinex","SOLUSD",1736546976076,23.776884,187.57,187.47,148.935]
["bitfinex","SOLUSD",1736546976474,23.776884,187.57,187.5,20.0]
["bitfinex","SOLUSD",1736546977658,23.776884,187.57,187.5,155.6]
["bitfinex","SOLUSD",1736546979257,32.5975641,187.57,187.5,155.6]
["bitfinex","SOLUSD",1736546979468,8.8206801,187.56,187.5,135.6]
["bitfinex","SOLUSD",1736546979784,8.8206801,187.55,187.5,135.6]
["bitfinex","SOLUSD",1736546983586,8.8206801,187.55,187.47,135.6]
["bitfinex","SOLUSD",1736546983879,23.776884,187.53,187.47,135.6]
["bitfinex","SOLUSD",1736546984088,8.8206801,187.53,187.47,135.6]
["bitfinex","SOLUSD",1736546987105,8.8206801,187.51,187.47,135.6]
["bitfinex","SOLUSD",1736546987280,23.776884,187.49,187.44,20.22238839]
["bitfinex","SOLUSD",1736546987463,8.8206801,187.51,187.44,20.22238839]
["bitfinex","SOLUSD",1736546995403,8.8206801,187.49,187.44,20.22238839]
["bitfinex","SOLUSD",1736546995702,23.776884,187.49,187.44,20.22238839]
["bitfinex","SOLUSD",1736547000303,1.5038,187.52,187.44,20.22238839]
["bitfinex","SOLUSD",1736547000304,32.5975641,187.51,187.44,20.22238839]
["bitfinex","SOLUSD",1736547002105,23.776884,187.51,187.44,20.22238839]
["bitfinex","SOLUSD",1736547002308,1.5038,187.52,187.44,20.22238839]
["bitfinex","SOLUSD",1736547002485,23.776884,187.51,187.44,20.22238839]
["bitfinex","SOLUSD",1736547004000,1.567,187.57,187.45,13.3368]
["bitfinex","SOLUSD",1736547004191,8.8206801,187.55,187.45,13.3368]
["bitfinex","SOLUSD",1736547004395,23.776884,187.55,187.45,13.3368]
["bitfinex","SOLUSD",1736547005596,8.8206801,187.55,187.45,13.3368]
["bitfinex","SOLUSD",1736547006610,23.776884,187.53,187.45,13.3368]
["bitfinex","SOLUSD",1736547010192,23.776884,187.54,187.45,13.3368]
["bitfinex","SOLUSD",1736547012125,23.776884,187.54,187.45,21.66777223]
["bitfinex","SOLUSD",1736547013826,23.776884,187.54,187.46,8.33097223]
["bitfinex","SOLUSD",1736547018130,1.567,187.57,187.47,13.3354]
["bitfinex","SOLUSD",1736547018309,1.567,187.57,187.47,14.8899]
["bitfinex","SOLUSD",1736547018714,23.776884,187.56,187.47,23.22087223]
["bitfinex","SOLUSD",1736547019318,0.12549,187.61,187.49,8.33097223]
["bitfinex","SOLUSD",1736547019523,8.8206801,187.58,187.49,8.33097223]
["bitfinex","SOLUSD",1736547019730,23.776884,187.57,187.49,143.93097223]
["bitfinex","SOLUSD",1736547021224,8.8206801,187.59,187.49,143.93097223]
["bitfinex","SOLUSD",1736547021575,23.776884,187.58,187.49,143.93097223]
["bitfinex","SOLUSD",1736547022153,23.776884,187.58,187.5,8.33097223]
["bitfinex","SOLUSD",1736547025226,8.8206801,187.59,187.5,143.93097223]
["bitfinex","SOLUSD",1736547025442,23.776884,187.59,187.5,143.93097223]
["bitfinex","SOLUSD",1736547026654,23.776884,187.59,187.5,135.6]
["bitfinex","SOLUSD",1736547027455,23.776884,187.59,187.5,143.93097223]
["bitfinex","SOLUSD",1736547027659,8.8206801,187.59,187.5,143.93097223]
["bitfinex","SOLUSD",1736547028034,8.8206801,187.58,187.5,143.93097223]
["bitfinex","SOLUSD",1736547028234,8.8206801,187.58,187.5,135.6]
["bitfinex","SOLUSD",1736547028463,8.8206801,187.51,187.49,8.33097223]
["bitfinex","SOLUSD",1736547028635,8.8206801,187.5,187.49,8.33097223]
["bitfinex","SOLUSD",1736547028835,32.5975641,187.5,187.49,8.33097223]
["bitfinex","SOLUSD",1736547029336,8.8206801,187.51,187.49,8.33097223]
["bitfinex","SOLUSD",1736547029935,8.8206801,187.51,187.45,143.93097223]
["bitfinex","SOLUSD",1736547030461,8.8206801,187.5,187.45,135.6]
["bitfinex","SOLUSD",1736547031361,8.8206801,187.51,187.45,135.6]
["bitfinex","SOLUSD",1736547032562,23.776884,187.5,187.45,135.6]
["bitfinex","SOLUSD",1736547032752,8.8206801,187.52,187.45,135.6]
["bitfinex","SOLUSD",1736547033484,8.8206801,187.51,187.45,135.6]
["bitfinex","SOLUSD",1736547037269,32.5975641,187.5,187.45,135.6]
["bitfinex","SOLUSD",1736547037471,8.8206801,187.46,187.44,8.33097223]
["bitfinex","SOLUSD",1736547037790,8.8206801,187.45,187.44,8.33097223]
["bitfinex","SOLUSD",1736547037963,32.5975641,187.45,187.44,8.33097223]
["bitfinex","SOLUSD",1736547038900,32.5975641,187.45,187.39,8.33097223]
["bitfinex","SOLUSD",1736547039595,32.5975641,187.45,187.37,4.54]
["bitfinex","SOLUSD",1736547041384,23.776884,187.45,187.37,4.54]
["bitfinex","SOLUSD",1736547043090,23.776884,187.45,187.37,5.34021164]
["bitfinex","SOLUSD",1736547046067,32.5975641,187.45,187.38,1.5138]
["bitfinex","SOLUSD",1736547048478,32.5975641,187.45,187.37,5.34021164]
["bitfinex","SOLUSD",1736547048664,23.776884,187.45,187.37,5.34021164]
["bitfinex","SOLUSD",1736547050792,23.776884,187.45,187.37,18.68231164]
["bitfinex","SOLUSD",1736547051597,8.8206801,187.47,187.37,154.28231164]
["bitfinex","SOLUSD",1736547051791,8.8206801,187.47,187.37,153.4821]
["bitfinex","SOLUSD",1736547053088,23.776884,187.46,187.37,153.4821]
["bitfinex","SOLUSD",1736547056088,23.776884,187.46,187.38,0.80017267]
["bitfinex","SOLUSD",1736547057290,8.8206801,187.47,187.39,13.3411]
["bitfinex","SOLUSD",1736547059305,8.8206801,187.46,187.39,13.3411]
["bitfinex","SOLUSD",1736547061592,8.8206801,187.45,187.39,13.3411]
["bitfinex","SOLUSD",1736547061892,8.8206801,187.46,187.39,13.3411]
["bitfinex","SOLUSD",1736547062894,8.8206801,187.45,187.39,13.3411]
["bitfinex","SOLUSD",1736547066496,8.8206801,187.46,187.39,13.3411]
["bitfinex","SOLUSD",1736547067801,8.8206801,187.45,187.39,13.3411]
["bitfinex","SOLUSD",1736547071379,8.8206801,187.46,187.39,13.3411]
["bitfinex","SOLUSD",1736547078307,23.776884,187.43,187.37,140.14]
["bitfinex","SOLUSD",1736547078507,32.5975641,187.43,187.37,140.14]
["bitfinex","SOLUSD",1736547080123,8.8206801,187.44,187.37,140.14]
["bitfinex","SOLUSD",1736547080290,23.776884,187.43,187.37,140.14]
["bitfinex","SOLUSD",1736547081097,8.8206801,187.43,187.37,140.14]
["bitfinex","SOLUSD",1736547082528,8.8206801,187.43,187.37,4.54]
["bitfinex","SOLUSD",1736547082730,23.776884,187.46,187.37,4.54]
["bitfinex","SOLUSD",1736547082731,8.8206801,187.46,187.38,13.3418]
["bitfinex","SOLUSD",1736547083436,8.8206801,187.45,187.38,13.3418]
["bitfinex","SOLUSD",1736547084592,8.8206801,187.44,187.37,140.14]
["bitfinex","SOLUSD",1736547084788,8.8206801,187.42,187.37,4.54]
["bitfinex","SOLUSD",1736547085126,8.8206801,187.44,187.37,4.54]
["bitfinex","SOLUSD",1736547085295,8.8206801,187.44,187.38,20.0]
["bitfinex","SOLUSD",1736547086517,8.8206801,187.43,187.38,20.0]
["bitfinex","SOLUSD",1736547087327,8.8206801,187.44,187.38,20.0]
["bitfinex","SOLUSD",1736547090717,23.776884,187.44,187.38,8.34514128]
["bitfinex","SOLUSD",1736547093014,32.5975641,187.44,187.38,8.34514128]
["bitfinex","SOLUSD",1736547093315,8.8206801,187.44,187.38,8.34514128]
["bitfinex","SOLUSD",1736547093816,8.8206801,187.44,187.37,8.34514128]
["bitfinex","SOLUSD",1736547094195,8.8206801,187.44,187.38,8.34514128]
["bitfinex","SOLUSD",1736547095195,8.8206801,187.44,187.37,8.34514128]
["bitfinex","SOLUSD",1736547095896,23.776884,187.44,187.37,8.34514128]
["bitfinex","SOLUSD",1736547097901,8.8206801,187.44,187.37,8.34514128]
["bitfinex","SOLUSD",1736547098410,8.8206801,187.44,187.38,8.34514128]
["bitfinex","SOLUSD",1736547098810,23.776884,187.42,187.37,8.34514128]
["bitfinex","SOLUSD",1736547101226,23.776884,187.43,187.37,8.34514128]
["bitfinex","SOLUSD",1736547104521,8.8206801,187.42,187.37,8.34514128]
["bitfinex","SOLUSD",1736547104724,8.8206801,187.41,187.37,8.34514128]
["bitfinex","SOLUSD",1736547108329,8.8206801,187.42,187.37,8.34514128]
["bitfinex","SOLUSD",1736547109025,23.776884,187.41,187.37,8.34514128]
["bitfinex","SOLUSD",1736547111621,23.776884,187.42,187.37,8.34514128]
["bitfinex","SOLUSD",1736547120761,8.8206801,187.42,187.37,8.34514128]
["bitfinex","SOLUSD",1736547124569,0.12549,187.47,187.37,8.34514128]
["bitfinex","SOLUSD",1736547124759,8.8206801,187.44,187.37,8.34514128]
["bitfinex","SOLUSD",1736547124941,20.0,187.48,187.37,8.34514128]
["bitfinex","SOLUSD",1736547125140,8.8206801,187.46,187.37,8.34514128]
["bitfinex","SOLUSD",1736547125340,23.776884,187.45,187.37,8.34514128]
["bitfinex","SOLUSD",1736547125739,8.8206801,187.45,187.37,8.34514128]
["bitfinex","SOLUSD",1736547125948,8.8206801,187.45,187.38,8.34514128]
["bitfinex","SOLUSD",1736547129070,8.8206801,187.44,187.38,8.34514128]
["bitfinex","SOLUSD",1736547132873,23.776884,187.41,187.38,8.34514128]
["bitfinex","SOLUSD",1736547134378,8.8206801,187.43,187.38,8.34514128]
["bitfinex","SOLUSD",1736547135172,23.776884,187.41,187.38,8.34514128]
["bitfinex","SOLUSD",1736547135877,23.776884,187.41,187.36,8.34514128]
["bitfinex","SOLUSD",1736547136039,23.776884,187.39,187.36,8.34514128]
["bitfinex","SOLUSD",1736547136249,32.5975641,187.39,187.36,8.34514128]
["bitfinex","SOLUSD",1736547137072,32.5975641,187.39,187.35,8.34514128]
["bitfinex","SOLUSD",1736547137242,23.776884,187.37,187.35,8.34514128]
["bitfinex","SOLUSD",1736547138080,23.776884,187.37,187.34,8.34514128]
["bitfinex","SOLUSD",1736547139488,8.8206801,187.37,187.34,8.34514128]
["bitfinex","SOLUSD",1736547139647,8.8206801,187.36,187.34,8.34514128]
["bitfinex","SOLUSD",1736547140064,8.8206801,187.36,187.33,8.34514128]
["bitfinex","SOLUSD",1736547140560,8.8206801,187.37,187.33,8.34514128]
["bitfinex","SOLUSD",1736547140971,8.8206801,187.37,187.32,8.34514128]
["bitfinex","SOLUSD",1736547141155,23.776884,187.37,187.32,8.34514128]
["bitfinex","SOLUSD",1736547143091,23.776884,187.37,187.31,8.34514128]
["bitfinex","SOLUSD",1736547146159,8.8206801,187.37,187.31,8.34514128]
["bitfinex","SOLUSD",1736547146704,23.776884,187.37,187.31,8.34514128]
["bitfinex","SOLUSD",1736547147058,23.776884,187.37,187.3,30.09154518]
["bitfinex","SOLUSD",1736547151076,8.8206801,187.37,187.3,30.09154518]
["bitfinex","SOLUSD",1736547151272,23.776884,187.37,187.3,30.09154518]
["bitfinex","SOLUSD",1736547153581,8.8206801,187.35,187.3,28.58264518]
["bitfinex","SOLUSD",1736547154109,8.8206801,187.35,187.3,20.2375039]
["bitfinex","SOLUSD",1736547154297,10.3871801,187.36,187.3,20.2375039]
["bitfinex","SOLUSD",1736547156826,1.5665,187.36,187.3,20.2375039]
["bitfinex","SOLUSD",1736547157027,32.5975641,187.37,187.3,20.2375039]
["bitfinex","SOLUSD",1736547158736,8.8206801,187.36,187.3,20.2375039]
["bitfinex","SOLUSD",1736547160736,23.776884,187.39,187.3,20.2375039]
["bitfinex","SOLUSD",1736547160930,23.776884,187.37,187.3,20.2375039]
["bitfinex","SOLUSD",1736547161116,8.8206801,187.37,187.3,20.2375039]
["bitfinex","SOLUSD",1736547162709,8.8206801,187.36,187.3,20.2375039]
["bitfinex","SOLUSD",1736547173666,23.776884,187.39,187.3,20.2375039]
["bitfinex","SOLUSD",1736547173843,32.5975641,187.39,187.3,21.03810419]
["bitfinex","SOLUSD",1736547174558,23.776884,187.37,187.3,21.03810419]
["bitfinex","SOLUSD",1736547180449,8.8206801,187.39,187.3,156.63810419]
["bitfinex","SOLUSD",1736547180648,8.8206801,187.39,187.3,155.8375039]
["bitfinex","SOLUSD",1736547182071,8.8206801,187.32,187.3,20.2375039]
["bitfinex","SOLUSD",1736547182376,23.776884,187.31,187.3,20.2375039]
["bitfinex","SOLUSD",1736547182870,8.8206801,187.31,187.3,20.2375039]
["bitfinex","SOLUSD",1736547183781,8.8206801,187.31,187.23,8.34514128]
["bitfinex","SOLUSD",1736547184075,8.8206801,187.31,187.24,4.52]
["bitfinex","SOLUSD",1736547184279,36.8535204,187.38,187.22,8.34514128]
["bitfinex","SOLUSD",1736547184280,23.776884,187.25,187.22,8.34514128]
["bitfinex","SOLUSD",1736547184470,32.5975641,187.25,187.22,8.34514128]
["bitfinex","SOLUSD",1736547184672,23.776884,187.23,187.22,8.34514128]
["bitfinex","SOLUSD",1736547184978,23.776884,187.23,187.16,12.86514128]
["bitfinex","SOLUSD",1736547185561,8.8206801,187.23,187.16,4.52]
["bitfinex","SOLUSD",1736547185757,42.0558104,187.29,187.15,56.42514128]
["bitfinex","SOLUSD",1736547185758,8.8206801,187.21,187.15,56.42514128]
["bitfinex","SOLUSD",1736547186056,8.8206801,187.21,187.16,4.52]
["bitfinex","SOLUSD",1736547187773,23.776884,187.23,187.15,48.08]
["bitfinex","SOLUSD",1736547187955,23.776884,187.23,187.14,4.61366335]
["bitfinex","SOLUSD",1736547187956,23.776884,187.19,187.14,4.61366335]
["bitfinex","SOLUSD",1736547188156,8.8206801,187.19,187.14,4.61366335]
["bitfinex","SOLUSD",1736547189177,8.8206801,187.19,187.14,0.07366335]
["bitfinex","SOLUSD",1736547189382,23.776884,187.17,187.14,0.07366335]
["bitfinex","SOLUSD",1736547193381,8.8206801,187.17,187.14,0.07366335]
["bitfinex","SOLUSD",1736547194265,23.776884,187.17,187.14,0.07366335]
["bitfinex","SOLUSD",1736547196688,0.12549,187.23,187.14,0.07366335]
["bitfinex","SOLUSD",1736547196689,8.8206801,187.23,187.14,0.07366335]
["bitfinex","SOLUSD",1736547196887,8.0775,187.24,187.14,20.07366335]
["bitfinex","SOLUSD",1736547197109,8.8206801,187.23,187.14,20.07366335]
["bitfinex","SOLUSD",1736547197403,23.776884,187.22,187.14,20.07366335]
["bitfinex","SOLUSD",1736547197701,32.5975641,187.22,187.14,20.07366335]
["bitfinex","SOLUSD",1736547198178,8.8206801,187.22,187.14,20.07366335]
["bitfinex","SOLUSD",1736547198891,32.5975641,187.23,187.14,20.07366335]
["bitfinex","SOLUSD",1736547200670,0.12549,187.28,187.14,20.07366335]
["bitfinex","SOLUSD",1736547200671,1.6076,187.28,187.15,20.37647]
["bitfinex","SOLUSD",1736547200884,8.8206801,187.25,187.15,20.0]
["bitfinex","SOLUSD",1736547201083,23.776884,187.24,187.15,20.0]
["bitfinex","SOLUSD",1736547201490,8.8206801,187.24,187.15,20.0]
["bitfinex","SOLUSD",1736547201684,8.8206801,187.24,187.15,33.3577]
["bitfinex","SOLUSD",1736547202171,23.776884,187.22,187.15,33.3577]
["bitfinex","SOLUSD",1736547203593,8.8206801,187.24,187.15,33.3577]
["bitfinex","SOLUSD",1736547206104,23.776884,187.27,187.15,33.3577]
["bitfinex","SOLUSD",1736547206304,23.776884,187.24,187.15,33.3577]
["bitfinex","SOLUSD",1736547208895,8.8206801,187.24,187.15,33.3577]
["bitfinex","SOLUSD",1736547209101,23.776884,187.24,187.15,33.3577]
["bitfinex","SOLUSD",1736547210897,32.5975641,187.24,187.15,33.3577]
["bitfinex","SOLUSD",1736547211103,23.776884,187.24,187.15,33.3577]
["bitfinex","SOLUSD",1736547212599,8.8206801,187.24,187.15,33.3577]
["bitfinex","SOLUSD",1736547213912,8.8206801,187.23,187.15,33.3577]
["bitfinex","SOLUSD",1736547214406,8.8206801,187.24,187.15,33.3577]
["bitfinex","SOLUSD",1736547220495,8.8206801,187.22,187.15,33.3577]
["bitfinex","SOLUSD",1736547221418,23.776884,187.27,187.15,33.3577]
["bitfinex","SOLUSD",1736547221419,8.8206801,187.23,187.15,33.3577]
["bitfinex","SOLUSD",1736547223217,23.776884,187.23,187.15,33.3577]
["bitfinex","SOLUSD",1736547226903,8.8206801,187.23,187.15,33.3577]
["bitfinex","SOLUSD",1736547234739,23.776884,187.23,187.15,41.70284128]
["bitfinex","SOLUSD",1736547238704,8.8206801,187.23,187.15,41.70284128]
["bitfinex","SOLUSD",1736547239210,23.776884,187.21,187.16,4.54]
["bitfinex","SOLUSD",1736547239515,8.8206801,187.18,187.14,8.41880463]
["bitfinex","SOLUSD",1736547239834,23.776884,187.17,187.14,8.41880463]
["bitfinex","SOLUSD",1736547240032,8.8206801,187.17,187.14,8.41880463]
["bitfinex","SOLUSD",1736547240423,23.776884,187.17,187.14,0.07366335]
["bitfinex","SOLUSD",1736547240731,8.8206801,187.17,187.14,0.07366335]
["bitfinex","SOLUSD",1736547242514,23.776884,187.15,187.14,0.07366335]
["bitfinex","SOLUSD",1736547244439,8.8206801,187.18,187.14,0.07366335]
["bitfinex","SOLUSD",1736547244643,8.8206801,187.17,187.14,0.07366335]
["bitfinex","SOLUSD",1736547246030,23.776884,187.15,187.14,0.07366335]
["bitfinex","SOLUSD",1736547246234,32.5975641,187.15,187.14,0.07366335]
["bitfinex","SOLUSD",1736547247145,8.8206801,187.16,187.14,0.07366335]
["bitfinex","SOLUSD",1736547247348,23.776884,187.15,187.14,0.07366335]
["bitfinex","SOLUSD",1736547248163,23.776884,187.16,187.14,0.07366335]
["bitfinex","SOLUSD",1736547249454,20.0,187.21,187.14,0.07366335]
["bitfinex","SOLUSD",1736547249654,8.8206801,187.18,187.14,0.07366335]
["bitfinex","SOLUSD",1736547249949,32.5975641,187.15,187.14,0.07366335]
["bitfinex","SOLUSD",1736547252138,20.0,187.12,187.11,64.59153297]
["bitfinex","SOLUSD",1736547252347,99.2821545,187.12,187.04,13.69814128]
["bitfinex","SOLUSD",1736547252657,5.25098,187.04,187.03,34.78148224]
["bitfinex","SOLUSD",1736547252950,0.12549,187.04,187.03,30.38328275]
["bitfinex","SOLUSD",1736547253175,7.671,187.05,186.98,16.69028257]
["bitfinex","SOLUSD",1736547253331,8.8206801,187.0,186.98,16.69028257]
["bitfinex","SOLUSD",1736547253939,7.671,187.05,186.98,16.69028257]
["bitfinex","SOLUSD",1736547254142,8.8206801,187.03,186.98,16.69028257]
["bitfinex","SOLUSD",1736547254349,23.776884,187.01,186.98,16.69028257]
["bitfinex","SOLUSD",1736547254548,7.671,187.05,186.98,16.69028257]
["bitfinex","SOLUSD",1736547254746,8.8206801,187.04,186.94,20.0]
["bitfinex","SOLUSD",1736547254957,8.8206801,187.03,186.94,20.0]
["bitfinex","SOLUSD",1736547255844,8.8206801,187.04,186.93,20.0]
["bitfinex","SOLUSD",1736547256151,8.8206801,187.02,186.94,33.3728]
["bitfinex","SOLUSD",1736547256343,8.8206801,187.02,186.94,20.0]
["bitfinex","SOLUSD",1736547256660,8.8206801,187.02,186.93,20.0]
["bitfinex","SOLUSD",1736547257157,8.8206801,187.03,186.93,33.3737]
["bitfinex","SOLUSD",1736547257464,8.8206801,187.04,186.93,33.3737]
["bitfinex","SOLUSD",1736547258037,8.8206801,187.03,186.93,33.3737]
["bitfinex","SOLUSD",1736547258552,23.776884,187.02,186.93,33.3737]
["bitfinex","SOLUSD",1736547258749,8.8206801,187.01,186.92,4.58]
["bitfinex","SOLUSD",1736547259848,8.8206801,187.02,186.92,17.9543]
["bitfinex","SOLUSD",1736547260463,8.8206801,187.03,186.92,17.9543]
["bitfinex","SOLUSD",1736547262466,8.8206801,187.02,186.92,17.9543]
["bitfinex","SOLUSD",1736547264061,1.5596,187.09,186.92,17.9543]
["bitfinex","SOLUSD",1736547264235,8.8206801,187.03,186.92,23.3073]
["bitfinex","SOLUSD",1736547264441,1.5596,187.09,186.94,13.3727]
["bitfinex","SOLUSD",1736547264635,8.8206801,187.03,186.94,13.3727]
["bitfinex","SOLUSD",1736547265336,23.776884,187.08,186.94,13.3727]
["bitfinex","SOLUSD",1736547265535,8.8206801,187.03,186.94,13.3727]
["bitfinex","SOLUSD",1736547265830,8.8206801,187.04,186.95,6.17]
["bitfinex","SOLUSD",1736547266557,23.776884,187.08,186.95,6.17]
["bitfinex","SOLUSD",1736547266758,8.8206801,187.04,186.95,6.17]
["bitfinex","SOLUSD",1736547268565,8.8206801,187.03,186.95,6.17]
["bitfinex","SOLUSD",1736547270271,8.8206801,187.04,186.95,6.17]
["bitfinex","SOLUSD",1736547272650,8.8206801,187.05,186.96,13.3718]
["bitfinex","SOLUSD",1736547276164,6.2343,187.1,186.98,13.3704]
["bitfinex","SOLUSD",1736547276377,8.8206801,187.08,186.98,13.3704]
["bitfinex","SOLUSD",1736547276561,8.8206801,187.09,186.98,13.3704]
["bitfinex","SOLUSD",1736547276974,1.595,187.13,186.98,13.3704]
["bitfinex","SOLUSD",1736547277288,6.5787,187.15,187.01,33.3678]
["bitfinex","SOLUSD",1736547277289,8.8206801,187.11,187.01,33.3678]
["bitfinex","SOLUSD",1736547277773,8.8206801,187.13,187.02,7.7379]
["bitfinex","SOLUSD",1736547277975,8.8206801,187.13,187.03,4.58]
["bitfinex","SOLUSD",1736547278167,8.8206801,187.12,187.03,4.58]
["bitfinex","SOLUSD",1736547279579,23.776884,187.14,187.03,4.58]
["bitfinex","SOLUSD",1736547279889,8.8206801,187.13,187.03,4.58]
["bitfinex","SOLUSD",1736547281771,8.8206801,187.14,187.03,17.9464]
["bitfinex","SOLUSD",1736547281968,8.8206801,187.15,187.03,17.9464]
["bitfinex","SOLUSD",1736547283265,41.9247204,187.2,187.03,17.9464]
["bitfinex","SOLUSD",1736547283266,6.642,187.2,187.07,13.3639]
["bitfinex","SOLUSD",1736547283466,8.8206801,187.18,187.08,1.6066]
["bitfinex","SOLUSD",1736547285003,1.5121,187.22,187.09,19.5782]
["bitfinex","SOLUSD",1736547285178,8.8206801,187.2,187.09,19.5782]
["bitfinex","SOLUSD",1736547286571,6.0763,187.25,187.09,28.39888]
["bitfinex","SOLUSD",1736547286779,8.8206801,187.2,187.09,28.39888]
["bitfinex","SOLUSD",1736547289396,8.8206801,187.19,187.09,28.39888]
["bitfinex","SOLUSD",1736547289603,8.8206801,187.16,187.09,6.2157]
["bitfinex","SOLUSD",1736547290679,8.8206801,187.17,187.09,6.2157]
["bitfinex","SOLUSD",1736547290880,8.8206801,187.21,187.1,13.3618]
["bitfinex","SOLUSD",1736547291503,8.8206801,187.2,187.1,13.3618]
["bitfinex","SOLUSD",1736547293607,8.8206801,187.19,187.1,13.3618]
["bitfinex","SOLUSD",1736547295614,8.8206801,187.2,187.1,13.3618]
["bitfinex","SOLUSD",1736547297413,8.8206801,187.21,187.1,13.3618]
["bitfinex","SOLUSD",1736547297714,23.776884,187.24,187.1,13.3618]
["bitfinex","SOLUSD",1736547297715,8.8206801,187.22,187.1,13.3618]
["bitfinex","SOLUSD",1736547298406,8.8206801,187.21,187.1,13.3618]
["bitfinex","SOLUSD",1736547300416,23.776884,187.24,187.1,13.3618]
["bitfinex","SOLUSD",1736547300589,8.8206801,187.22,187.12,13.3604]
["bitfinex","SOLUSD",1736547300790,8.8206801,187.2,187.12,13.3604]
["bitfinex","SOLUSD",1736547301318,8.8206801,187.21,187.12,13.3604]
["bitfinex","SOLUSD",1736547303197,8.8206801,187.2,187.12,13.3604]
["bitfinex","SOLUSD",1736547305621,8.8206801,187.14,187.06,1.5318]
["bitfinex","SOLUSD",1736547305795,8.8206801,187.09,187.01,1.5318]
["bitfinex","SOLUSD",1736547306113,8.8206801,187.06,187.01,1.5318]
["bitfinex","SOLUSD",1736547306527,8.8206801,187.04,186.99,6.4289]
["bitfinex","SOLUSD",1736547306696,23.776884,187.1,186.99,6.4289]
["bitfinex","SOLUSD",1736547306697,8.8206801,187.05,186.99,6.4289]
["bitfinex","SOLUSD",1736547307812,8.8206801,187.04,186.97,1.5318]
["bitfinex","SOLUSD",1736547309431,23.776884,187.06,186.97,1.5318]
["bitfinex","SOLUSD",1736547310229,8.8206801,187.06,186.97,1.5318]
["bitfinex","SOLUSD",1736547313503,8.8206801,187.05,186.97,1.5318]
["bitfinex","SOLUSD",1736547315838,8.8206801,187.06,186.97,1.5318]
["bitfinex","SOLUSD",1736547318511,6.6593,187.12,186.98,13.3704]
["bitfinex","SOLUSD",1736547318832,6.5368,187.17,186.98,13.3704]
["bitfinex","SOLUSD",1736547319005,8.8206801,187.12,187.02,6.5618]
["bitfinex","SOLUSD",1736547319331,23.776884,187.12,187.02,6.5618]
["bitfinex","SOLUSD",1736547319506,32.5975641,187.12,187.02,6.5618]
["bitfinex","SOLUSD",1736547319708,8.8206801,187.12,187.02,6.5618]
["bitfinex","SOLUSD",1736547320137,8.8206801,187.12,187.02,19.929]
["bitfinex","SOLUSD",1736547321439,23.776884,187.12,187.02,19.929]
["bitfinex","SOLUSD",1736547322323,8.8206801,187.13,187.02,19.929]
["bitfinex","SOLUSD",1736547322527,8.8206801,187.14,187.03,1.6408]
["bitfinex","SOLUSD",1736547323043,8.8206801,187.14,187.04,13.3661]
["bitfinex","SOLUSD",1736547323539,5.0,187.22,187.04,13.3661]
["bitfinex","SOLUSD",1736547323540,6.5368,187.21,187.04,13.3661]
["bitfinex","SOLUSD",1736547323845,8.8206801,187.16,187.04,13.3661]
["bitfinex","SOLUSD",1736547324344,8.8206801,187.16,187.07,20.0]
["bitfinex","SOLUSD",1736547325245,23.776884,187.2,187.07,20.0]
["bitfinex","SOLUSD",1736547325448,8.8206801,187.18,187.08,13.3632]
["bitfinex","SOLUSD",1736547327940,8.8206801,187.18,187.09,1.6408]
["bitfinex","SOLUSD",1736547328124,8.8206801,187.19,187.09,1.6408]
["bitfinex","SOLUSD",1736547328946,8.8206801,187.18,187.09,1.6408]
["bitfinex","SOLUSD",1736547330351,6.5368,187.26,187.1,19.923]
["bitfinex","SOLUSD",1736547330352,8.8206801,187.19,187.1,19.923]
["bitfinex","SOLUSD",1736547330516,8.8206801,187.2,187.1,19.923]
["bitfinex","SOLUSD",1736547331235,23.776884,187.22,187.1,19.923]
["bitfinex","SOLUSD",1736547331236,8.8206801,187.22,187.1,19.923]
["bitfinex","SOLUSD",1736547331543,32.5975641,187.22,187.1,19.923]
["bitfinex","SOLUSD",1736547331934,8.8206801,187.18,187.1,19.923]
["bitfinex","SOLUSD",1736547333945,23.776884,187.18,187.1,19.923]
["bitfinex","SOLUSD",1736547336154,8.8206801,187.18,187.1,19.923]
["bitfinex","SOLUSD",1736547337129,23.776884,187.18,187.1,19.923]
["bitfinex","SOLUSD",1736547342859,8.8206801,187.22,187.12,13.3604]
["bitfinex","SOLUSD",1736547343445,28.8206801,187.23,187.12,13.3604]
["bitfinex","SOLUSD",1736547343654,23.776884,187.22,187.12,13.3604]
["bitfinex","SOLUSD",1736547347071,6.3372,187.32,187.17,20.0]
["bitfinex","SOLUSD",1736547347234,8.8206801,187.31,187.19,20.0]
["bitfinex","SOLUSD",1736547347437,6.3372,187.32,187.19,20.0]
["bitfinex","SOLUSD",1736547347438,8.8206801,187.29,187.19,20.0]
["bitfinex","SOLUSD",1736547347658,8.8206801,187.26,187.18,4.56]
["bitfinex","SOLUSD",1736547347963,8.8206801,187.24,187.18,4.56]
["bitfinex","SOLUSD",1736547348285,23.776884,187.24,187.18,4.56]
["bitfinex","SOLUSD",1736547349967,0.12549,187.3,187.19,20.0]
["bitfinex","SOLUSD",1736547350169,8.8206801,187.29,187.19,20.0]
["bitfinex","SOLUSD",1736547350541,8.8206801,187.29,187.19,33.3554]
["bitfinex","SOLUSD",1736547350542,23.776884,187.28,187.19,33.3554]
["bitfinex","SOLUSD",1736547350972,8.8206801,187.3,187.19,33.3554]
["bitfinex","SOLUSD",1736547351142,23.776884,187.29,187.19,33.3554]
["bitfinex","SOLUSD",1736547351472,8.8206801,187.3,187.2,0.25098]
["bitfinex","SOLUSD",1736547351648,8.8206801,187.31,187.2,0.25098]
["bitfinex","SOLUSD",1736547351850,1.6509,187.39,187.23,13.60308]
["bitfinex","SOLUSD",1736547352062,8.8206801,187.34,187.23,13.60308]
["bitfinex","SOLUSD",1736547352268,23.776884,187.33,187.23,13.60308]
["bitfinex","SOLUSD",1736547352567,8.8206801,187.34,187.23,13.60308]
["bitfinex","SOLUSD",1736547353174,23.776884,187.33,187.23,13.3521]
["bitfinex","SOLUSD",1736547354082,1.6421,187.42,187.28,20.0]
["bitfinex","SOLUSD",1736547354257,6.0566,187.45,187.32,20.0]
["bitfinex","SOLUSD",1736547354573,1.6421,187.47,187.33,1.6578]
["bitfinex","SOLUSD",1736547355064,8.8206801,187.43,187.33,1.6578]
["bitfinex","SOLUSD",1736547355577,8.8206801,187.43,187.34,20.0]
["bitfinex","SOLUSD",1736547357378,13.858196,187.43,187.34,20.0]
["bitfinex","SOLUSD",1736547357552,23.776884,187.42,187.34,20.0]
["bitfinex","SOLUSD",1736547358059,13.858196,187.44,187.34,20.0]
["bitfinex","SOLUSD",1736547358288,13.858196,187.45,187.36,20.0]
["bitfinex","SOLUSD",1736547358747,23.776884,187.44,187.36,20.0]
["bitfinex","SOLUSD",1736547359441,13.858196,187.42,187.33,1.6578]
["bitfinex","SOLUSD",1736547359650,13.858196,187.4,187.33,1.6578]
["bitfinex","SOLUSD",1736547360878,13.858196,187.36,187.33,1.6578]
["bitfinex","SOLUSD",1736547361179,0.12549,187.42,187.33,1.6578]
["bitfinex","SOLUSD",1736547361180,13.858196,187.35,187.33,1.6578]
["bitfinex","SOLUSD",1736547361657,13.858196,187.36,187.33,1.6578]
["bitfinex","SOLUSD",1736547362060,13.858196,187.36,187.3,135.6]
["bitfinex","SOLUSD",1736547362061,13.858196,187.34,187.3,135.6]
["bitfinex","SOLUSD",1736547362267,13.858196,187.33,187.29,142.1104]
["bitfinex","SOLUSD",1736547362645,23.776884,187.34,187.29,142.1104]
["bitfinex","SOLUSD",1736547362842,37.63508,187.34,187.29,142.1104]
["bitfinex","SOLUSD",1736547363475,37.63508,187.32,187.29,135.6]
["bitfinex","SOLUSD",1736547363646,13.858196,187.31,187.29,135.6]
["bitfinex","SOLUSD",1736547364280,13.858196,187.32,187.29,135.6]
["bitfinex","SOLUSD",1736547364682,13.858196,187.32,187.26,140.28]
["bitfinex","SOLUSD",1736547364881,13.858196,187.32,187.26,135.6]
["bitfinex","SOLUSD",1736547367351,23.776884,187.37,187.24,142.0768]
["bitfinex","SOLUSD",1736547367352,23.776884,187.3,187.24,142.0768]
["bitfinex","SOLUSD",1736547367659,37.63508,187.3,187.24,135.6]
["bitfinex","SOLUSD",1736547368163,23.776884,187.28,187.23,137.1568]
["bitfinex","SOLUSD",1736547370078,23.776884,187.28,187.23,1.5568]
["bitfinex","SOLUSD",1736547370661,23.776884,187.28,187.23,137.1568]
["bitfinex","SOLUSD",1736547374486,23.776884,187.29,187.23,137.1568]
["bitfinex","SOLUSD",1736547375196,13.858196,187.29,187.23,137.1568]
["bitfinex","SOLUSD",1736547375798,23.776884,187.29,187.23,137.1568]
["bitfinex","SOLUSD",1736547376286,37.63508,187.29,187.23,137.1568]
["bitfinex","SOLUSD",1736547377486,23.776884,187.29,187.23,137.1568]
["bitfinex","SOLUSD",1736547378992,13.858196,187.29,187.23,137.1568]
["bitfinex","SOLUSD",1736547379290,8.8823788,187.29,187.23,137.1568]
["bitfinex","SOLUSD",1736547380793,23.902374,187.33,187.23,137.1568]
["bitfinex","SOLUSD",1736547381085,8.8823788,187.3,187.23,137.1568]
["bitfinex","SOLUSD",1736547381897,23.776884,187.29,187.23,137.1568]
["bitfinex","SOLUSD",1736547382093,8.8823788,187.28,187.23,137.1568]
["bitfinex","SOLUSD",1736547382889,23.776884,187.27,187.23,135.6]
["bitfinex","SOLUSD",1736547383202,8.8823788,187.25,187.2,135.6]
["bitfinex","SOLUSD",1736547384198,23.776884,187.28,187.16,146.7609]
["bitfinex","SOLUSD",1736547384199,8.8823788,187.24,187.16,146.7609]
["bitfinex","SOLUSD",1736547384404,8.8823788,187.23,187.16,146.7609]
["bitfinex","SOLUSD",1736547384899,8.8823788,187.23,187.16,142.1009]
["bitfinex","SOLUSD",1736547387001,20.0,187.28,187.16,142.1009]
["bitfinex","SOLUSD",1736547387194,8.8823788,187.28,187.17,148.9568]
["bitfinex","SOLUSD",1736547389302,8.3823788,187.28,187.17,148.9568]
["bitfinex","SOLUSD",1736547389504,23.776884,187.3,187.17,148.9568]
["bitfinex","SOLUSD",1736547390074,32.6592628,187.3,187.19,13.355]
["bitfinex","SOLUSD",1736547390906,32.6592628,187.3,187.19,148.955]
["bitfinex","SOLUSD",1736547391706,20.0,187.31,187.19,148.955]
["bitfinex","SOLUSD",1736547392703,23.776884,187.31,187.22,20.0]
["bitfinex","SOLUSD",1736547394616,8.8823788,187.3,187.22,155.6]
["bitfinex","SOLUSD",1736547399922,23.776884,187.29,187.22,155.6]
["bitfinex","SOLUSD",1736547402717,23.776884,187.27,187.22,135.6]
["bitfinex","SOLUSD",1736547402889,8.8823788,187.24,187.19,135.6]
["bitfinex","SOLUSD",1736547403088,23.776884,187.23,187.19,135.6]
["bitfinex","SOLUSD",1736547403417,8.8823788,187.23,187.16,135.6]
["bitfinex","SOLUSD",1736547406096,23.776884,187.23,187.16,135.6]
["bitfinex","SOLUSD",1736547406900,0.12549,187.26,187.16,135.6]
["bitfinex","SOLUSD",1736547407228,8.8823788,187.24,187.16,135.6]
["bitfinex","SOLUSD",1736547408094,32.6592628,187.24,187.16,135.6]
["bitfinex","SOLUSD",1736547409930,23.776884,187.23,187.16,135.6]
["bitfinex","SOLUSD",1736547411732,23.776884,187.24,187.16,135.6]
["bitfinex","SOLUSD",1736547412397,32.6592628,187.24,187.16,135.6]
["bitfinex","SOLUSD",1736547414295,23.776884,187.24,187.16,135.6]
["bitfinex","SOLUSD",1736547414498,6.6181,187.25,187.16,135.6]
["bitfinex","SOLUSD",1736547414797,23.776884,187.26,187.16,135.6]
["bitfinex","SOLUSD",1736547417516,10.4341788,187.28,187.17,13.3568]
["bitfinex","SOLUSD",1736547417829,23.776884,187.27,187.17,148.9568]
["bitfinex","SOLUSD",1736547418502,23.776884,187.28,187.18,1.6199]
["bitfinex","SOLUSD",1736547421344,8.8823788,187.29,187.18,1.6199]
["bitfinex","SOLUSD",1736547421650,8.8823788,187.31,187.19,19.426]
["bitfinex","SOLUSD",1736547421820,23.776884,187.3,187.19,19.426]
["bitfinex","SOLUSD",1736547422552,6.6381,187.33,187.22,155.6]
["bitfinex","SOLUSD",1736547422729,1.5204,187.36,187.22,155.6]
["bitfinex","SOLUSD",1736547422929,8.8823788,187.34,187.23,13.3525]
["bitfinex","SOLUSD",1736547423642,23.776884,187.33,187.23,13.3525]
["bitfinex","SOLUSD",1736547423849,23.776884,187.35,187.23,13.3525]
["bitfinex","SOLUSD",1736547424044,23.776884,187.33,187.23,13.3525]
["bitfinex","SOLUSD",1736547425150,8.8823788,187.33,187.23,13.3525]
["bitfinex","SOLUSD",1736547426853,8.8823788,187.33,187.23,148.9525]
["bitfinex","SOLUSD",1736547427559,23.776884,187.33,187.23,148.9525]
["bitfinex","SOLUSD",1736547427853,23.776884,187.33,187.23,181.0825]
["bitfinex","SOLUSD",1736547428027,23.776884,187.33,187.23,148.9525]
["bitfinex","SOLUSD",1736547428356,8.8823788,187.33,187.23,148.9525]
["bitfinex","SOLUSD",1736547429343,8.8823788,187.32,187.23,148.9525]
["bitfinex","SOLUSD",1736547430131,1.5204,187.41,187.27,148.9497]
["bitfinex","SOLUSD",1736547430458,1.5204,187.41,187.27,153.5297]
["bitfinex","SOLUSD",1736547430459,8.8823788,187.39,187.27,153.5297]
["bitfinex","SOLUSD",1736547430831,23.776884,187.38,187.27,153.5297]
["bitfinex","SOLUSD",1736547431361,1.5204,187.41,187.3,168.9474]
["bitfinex","SOLUSD",1736547431564,8.8823788,187.43,187.3,168.9474]
["bitfinex","SOLUSD",1736547431762,8.8823788,187.39,187.3,168.9474]
["bitfinex","SOLUSD",1736547432068,23.776884,187.36,187.3,135.6]
["bitfinex","SOLUSD",1736547433933,20.0,187.43,187.3,135.6]
["bitfinex","SOLUSD",1736547434136,8.8823788,187.4,187.3,135.6]
["bitfinex","SOLUSD",1736547434433,23.776884,187.39,187.3,135.6]
["bitfinex","SOLUSD",1736547434628,1.5204,187.46,187.31,13.3468]
["bitfinex","SOLUSD",1736547434834,8.8823788,187.42,187.32,1.5634]
["bitfinex","SOLUSD",1736547435051,23.776884,187.41,187.32,1.5634]
["bitfinex","SOLUSD",1736547436364,23.776884,187.41,187.34,155.6]
["bitfinex","SOLUSD",1736547441265,7.8324,187.53,187.36,13.3432]
["bitfinex","SOLUSD",1736547441471,8.8823788,187.46,187.36,148.9432]
["bitfinex","SOLUSD",1736547441637,8.8823788,187.41,187.36,135.6]
["bitfinex","SOLUSD",1736547442139,23.902374,187.46,187.36,135.6]
["bitfinex","SOLUSD",1736547442470,23.776884,187.42,187.36,135.6]
["bitfinex","SOLUSD",1736547442863,20.0,187.5,187.36,135.6]
["bitfinex","SOLUSD",1736547443060,8.8823788,187.44,187.36,135.6]
["bitfinex","SOLUSD",1736547444571,23.902374,187.49,187.37,148.9425]
["bitfinex","SOLUSD",1736547444572,8.8823788,187.45,187.37,148.9425]
["bitfinex","SOLUSD",1736547447052,8.8823788,187.46,187.38,137.1418]
["bitfinex","SOLUSD",1736547447568,20.0,187.5,187.4,13.3404]
["bitfinex","SOLUSD",1736547447748,8.8823788,187.47,187.4,13.3404]
["bitfinex","SOLUSD",1736547448472,8.8823788,187.45,187.4,135.6]
["bitfinex","SOLUSD",1736547449672,8.8823788,187.42,187.38,141.7218]
["bitfinex","SOLUSD",1736547449846,8.8823788,187.41,187.38,1.5418]
["bitfinex","SOLUSD",1736547450571,8.8823788,187.39,187.35,135.6]
["bitfinex","SOLUSD",1736547450781,8.8823788,187.37,187.33,137.1418]
["bitfinex","SOLUSD",1736547451476,8.8823788,187.38,187.33,137.1418]
["bitfinex","SOLUSD",1736547454856,8.8823788,187.35,187.3,141.8678]
["bitfinex","SOLUSD",1736547455055,8.8823788,187.35,187.3,135.6]
["bitfinex","SOLUSD",1736547455255,8.8823788,187.34,187.3,135.6]
["bitfinex","SOLUSD",1736547465887,8.8823788,187.35,187.3,135.6]
["bitfinex","SOLUSD",1736547470659,23.776884,187.37,187.28,137.1418]
["bitfinex","SOLUSD",1736547470660,32.6592628,187.34,187.28,137.1418]
["bitfinex","SOLUSD",1736547470964,23.776884,187.37,187.25,135.6]
["bitfinex","SOLUSD",1736547470965,8.8823788,187.3,187.25,135.6]
["bitfinex","SOLUSD",1736547477564,23.776884,187.26,187.2,135.6]
["bitfinex","SOLUSD",1736547477770,32.6592628,187.26,187.2,135.6]
["bitfinex","SOLUSD",1736547479496,32.6592628,187.26,187.18,137.2272]
["bitfinex","SOLUSD",1736547479791,23.776884,187.24,187.18,137.2272]
["bitfinex","SOLUSD",1736547483990,6.2406,187.31,187.19,0.80113767]
["bitfinex","SOLUSD",1736547484392,32.6592628,187.29,187.19,0.80113767]
["bitfinex","SOLUSD",1736547486502,8.8823788,187.29,187.19,0.80113767]
["bitfinex","SOLUSD",1736547488303,32.6592628,187.3,187.19,0.80113767]
["bitfinex","SOLUSD",1736547488805,8.8823788,187.29,187.19,0.80113767]
["bitfinex","SOLUSD",1736547489683,8.8823788,187.29,187.19,136.40113767]
["bitfinex","SOLUSD",1736547489900,32.6592628,187.3,187.22,155.6]
["bitfinex","SOLUSD",1736547490205,32.6592628,187.3,187.23,0.80089116]
["bitfinex","SOLUSD",1736547491213,23.776884,187.3,187.23,0.80089116]
["bitfinex","SOLUSD",1736547491379,23.776884,187.29,187.23,0.80089116]
["bitfinex","SOLUSD",1736547494327,32.6592628,187.29,187.23,0.80089116]
["bitfinex","SOLUSD",1736547495713,32.6592628,187.29,187.23,136.40089116]
["bitfinex","SOLUSD",1736547495916,32.6592628,187.29,187.23,135.6]
["bitfinex","SOLUSD",1736547496210,1.627,187.37,187.24,0.80090716]
["bitfinex","SOLUSD",1736547496709,32.6592628,187.34,187.25,4.6]
["bitfinex","SOLUSD",1736547496888,8.8823788,187.3,187.25,140.2]
["bitfinex","SOLUSD",1736547501113,8.8823788,187.29,187.25,140.2]
["bitfinex","SOLUSD",1736547501616,8.8823788,187.3,187.25,140.2]
["bitfinex","SOLUSD",1736547502197,8.8823788,187.31,187.25,140.2]
["bitfinex","SOLUSD",1736547502801,8.8823788,187.3,187.25,140.2]
["bitfinex","SOLUSD",1736547505297,8.8823788,187.31,187.25,140.2]
["bitfinex","SOLUSD",1736547506728,23.776884,187.34,187.25,140.2]
["bitfinex","SOLUSD",1736547507022,8.8823788,187.31,187.25,140.2]
["bitfinex","SOLUSD",1736547517331,8.8823788,187.31,187.25,4.6]
["bitfinex","SOLUSD",1736547517332,23.776884,187.3,187.25,4.6]
["bitfinex","SOLUSD",1736547517531,23.776884,187.28,187.25,4.6]
["bitfinex","SOLUSD",1736547517706,23.776884,187.28,187.22,135.6]
["bitfinex","SOLUSD",1736547518115,8.8823788,187.28,187.22,135.6]
["bitfinex","SOLUSD",1736547519931,23.776884,187.26,187.19,142.0364]
["bitfinex","SOLUSD",1736547522229,8.8823788,187.25,187.19,135.6]
["bitfinex","SOLUSD",1736547523131,8.8823788,187.26,187.19,135.6]
["bitfinex","SOLUSD",1736547524143,24.027864,187.3,187.19,135.6]
["bitfinex","SOLUSD",1736547524324,8.8823788,187.28,187.19,135.6]
["bitfinex","SOLUSD",1736547524527,23.776884,187.26,187.19,135.6]
["bitfinex","SOLUSD",1736547527644,23.776884,187.3,187.2,0.80109204]
["bitfinex","SOLUSD",1736547527859,1.646,187.31,187.2,0.80109204]
["bitfinex","SOLUSD",1736547527860,8.8823788,187.28,187.2,0.80109204]
["bitfinex","SOLUSD",1736547528145,32.6592628,187.27,187.2,0.80109204]
["bitfinex","SOLUSD",1736547529833,8.8823788,187.29,187.2,0.80109204]
["bitfinex","SOLUSD",1736547530347,23.776884,187.28,187.2,0.80109204]
["bitfinex","SOLUSD",1736547530957,8.8823788,187.28,187.2,0.80109204]
["bitfinex","SOLUSD",1736547531333,23.776884,187.28,187.2,0.80109204]
["bitfinex","SOLUSD",1736547531745,23.776884,187.28,187.2,136.40109204]
["bitfinex","SOLUSD",1736547532039,23.776884,187.28,187.2,135.6]
["bitfinex","SOLUSD",1736547532254,23.776884,187.28,187.21,0.80098991]
["bitfinex","SOLUSD",1736547533250,7.6599,187.35,187.22,13.3532]
["bitfinex","SOLUSD",1736547533446,8.8823788,187.32,187.23,142.45580319]
["bitfinex","SOLUSD",1736547533642,8.8823788,187.32,187.23,141.655]
["bitfinex","SOLUSD",1736547533850,23.776884,187.31,187.23,141.655]
["bitfinex","SOLUSD",1736547534776,23.776884,187.31,187.24,0.8008279]
["bitfinex","SOLUSD",1736547535150,8.8823788,187.32,187.24,136.4008279]
["bitfinex","SOLUSD",1736547535466,8.8823788,187.32,187.25,1.5841]
["bitfinex","SOLUSD",1736547535981,8.8823788,187.33,187.25,137.98485538]
["bitfinex","SOLUSD",1736547536175,8.8823788,187.34,187.25,137.1841]
["bitfinex","SOLUSD",1736547537980,23.776884,187.35,187.25,137.1841]
["bitfinex","SOLUSD",1736547538153,8.8823788,187.34,187.25,137.1841]
["bitfinex","SOLUSD",1736547538355,8.8823788,187.34,187.26,0.80068988]
["bitfinex","SOLUSD",1736547539983,23.776884,187.35,187.26,0.80068988]
["bitfinex","SOLUSD",1736547540161,8.8823788,187.34,187.26,0.80068988]
["bitfinex","SOLUSD",1736547540580,8.8823788,187.34,187.26,136.40068988]
["bitfinex","SOLUSD",1736547540786,8.8823788,187.34,187.26,135.6]
["bitfinex","SOLUSD",1736547541677,8.8823788,187.33,187.26,135.6]
["bitfinex","SOLUSD",1736547543884,8.8823788,187.32,187.26,135.6]
["bitfinex","SOLUSD",1736547546081,8.8823788,187.33,187.26,135.6]
["bitfinex","SOLUSD",1736547546278,8.8823788,187.34,187.27,4.54]
["bitfinex","SOLUSD",1736547546587,8.8823788,187.34,187.27,140.14]
["bitfinex","SOLUSD",1736547546762,8.8823788,187.32,187.27,140.14]
["bitfinex","SOLUSD",1736547548384,8.8823788,187.3,187.27,135.6]
["bitfinex","SOLUSD",1736547550375,8.8823788,187.29,187.25,137.1841]
["bitfinex","SOLUSD",1736547550684,8.8823788,187.28,187.25,137.1841]
["bitfinex","SOLUSD",1736547550881,8.8823788,187.29,187.25,137.1841]
["bitfinex","SOLUSD",1736547557381,8.8823788,187.28,187.25,135.6]
["bitfinex","SOLUSD",1736547557587,8.8823788,187.27,187.21,155.1575]
["bitfinex","SOLUSD",1736547558757,8.8823788,187.28,187.21,150.6175]
["bitfinex","SOLUSD",1736547560297,8.8823788,187.26,187.21,150.6175]
["bitfinex","SOLUSD",1736547561699,8.8823788,187.26,187.21,135.6]
["bitfinex","SOLUSD",1736547561892,8.8823788,187.25,187.21,135.6]
["bitfinex","SOLUSD",1736547562567,8.8823788,187.26,187.21,135.6]
["bitfinex","SOLUSD",1736547563697,8.8823788,187.25,187.21,135.6]
["bitfinex","SOLUSD",1736547566897,8.8823788,187.26,187.21,135.6]
["bitfinex","SOLUSD",1736547568197,23.776884,187.26,187.21,135.6]
["bitfinex","SOLUSD",1736547586810,32.6592628,187.26,187.21,135.6]
["bitfinex","SOLUSD",1736547587007,8.8823788,187.24,187.18,135.6]
["bitfinex","SOLUSD",1736547589020,8.8823788,187.23,187.18,135.6]
["bitfinex","SOLUSD",1736547589517,8.8823788,187.21,187.18,135.6]
["bitfinex","SOLUSD",1736547589694,8.8823788,187.23,187.18,135.6]
["bitfinex","SOLUSD",1736547590016,8.8823788,187.24,187.18,135.6]
["bitfinex","SOLUSD",1736547593097,8.8823788,187.23,187.18,135.6]
["bitfinex","SOLUSD",1736547601226,6.5137,187.33,187.18,135.6]
["bitfinex","SOLUSD",1736547601427,8.8823788,187.28,187.19,20.30727632]
["bitfinex","SOLUSD",1736547601625,8.8823788,187.27,187.19,20.30727632]
["bitfinex","SOLUSD",1736547601795,8.8823788,187.26,187.19,20.30727632]
["bitfinex","SOLUSD",1736547603541,23.776884,187.24,187.19,142.55187632]
["bitfinex","SOLUSD",1736547603720,8.8823788,187.23,187.19,135.6]
["bitfinex","SOLUSD",1736547605934,23.776884,187.27,187.19,135.6]
["bitfinex","SOLUSD",1736547606231,8.8823788,187.23,187.19,135.6]
["bitfinex","SOLUSD",1736547607430,1.6451,187.36,187.2,136.65212154]
["bitfinex","SOLUSD",1736547607636,8.8823788,187.29,187.21,1.5928]
["bitfinex","SOLUSD",1736547607806,8.8823788,187.29,187.22,0.80086687]
["bitfinex","SOLUSD",1736547608237,8.8823788,187.28,187.22,136.40086687]
["bitfinex","SOLUSD",1736547608416,8.8823788,187.28,187.23,0.80088206]
["bitfinex","SOLUSD",1736547608821,8.8823788,187.27,187.23,136.40088206]
["bitfinex","SOLUSD",1736547609025,8.8823788,187.27,187.23,135.6]
["bitfinex","SOLUSD",1736547609710,8.8823788,187.26,187.23,135.6]
["bitfinex","SOLUSD",1736547611744,8.8823788,187.27,187.23,135.6]
["bitfinex","SOLUSD",1736547616017,8.8823788,187.26,187.23,135.6]
["bitfinex","SOLUSD",1736547625753,8.8823788,187.27,187.23,135.6]
["bitfinex","SOLUSD",1736547627457,8.8823788,187.26,187.23,135.6]
["bitfinex","SOLUSD",1736547630747,8.8823788,187.25,187.21,137.1928]
["bitfinex","SOLUSD",1736547631757,35.5295152,187.29,187.21,137.1928]
["bitfinex","SOLUSD",1736547631958,8.8823788,187.27,187.21,137.1928]
["bitfinex","SOLUSD",1736547633359,23.902374,187.32,187.21,137.1928]
["bitfinex","SOLUSD",1736547633676,8.8823788,187.27,187.21,137.1928]
["bitfinex","SOLUSD",1736547635268,8.8823788,187.28,187.21,137.1928]
["bitfinex","SOLUSD",1736547661971,8.8823788,187.26,187.21,137.1928]
["bitfinex","SOLUSD",1736547663179,8.8823788,187.25,187.21,137.1928]
["bitfinex","SOLUSD",1736547665977,23.776884,187.29,187.21,137.1928]
["bitfinex","SOLUSD",1736547666177,8.8823788,187.25,187.21,137.1928]
["bitfinex","SOLUSD",1736547668168,8.8823788,187.24,187.21,137.1928]
["bitfinex","SOLUSD",1736547670600,8.8823788,187.24,187.21,1.5928]
["bitfinex","SOLUSD",1736547674891,8.8823788,187.24,187.2,135.6]
["bitfinex","SOLUSD",1736547677376,8.8823788,187.21,187.17,137.1825]
["bitfinex","SOLUSD",1736547680896,20.0,187.26,187.17,137.1825]
["bitfinex","SOLUSD",1736547681109,8.8823788,187.22,187.17,137.1825]
["bitfinex","SOLUSD",1736547691324,7.8823788,187.22,187.17,137.1825]
["bitfinex","SOLUSD",1736547699726,1.6347,187.3,187.17,137.1825]
["bitfinex","SOLUSD",1736547699908,8.6593799,187.33,187.18,136.40116487]
["bitfinex","SOLUSD",1736547699909,6.5137,187.33,187.18,136.40116487]
["bitfinex","SOLUSD",1736547700113,6.5137,187.33,187.18,135.6]
["bitfinex","SOLUSD",1736547700114,8.8823788,187.28,187.18,135.6]
["bitfinex","SOLUSD",1736547700315,8.8823788,187.28,187.19,0.80093672]
["bitfinex","SOLUSD",1736547700836,8.8823788,187.27,187.19,136.40093672]
["bitfinex","SOLUSD",1736547701015,8.8823788,187.27,187.19,135.6]
["bitfinex","SOLUSD",1736547701331,8.8823788,187.27,187.2,0.80094028]
["bitfinex","SOLUSD",1736547705437,8.8823788,187.27,187.2,136.40094028]
["bitfinex","SOLUSD",1736547705738,8.8823788,187.27,187.2,135.6]
["bitfinex","SOLUSD",1736547705928,8.8823788,187.27,187.21,0.80093974]
["bitfinex","SOLUSD",1736547709342,23.776884,187.32,187.21,136.40093974]
["bitfinex","SOLUSD",1736547709547,8.8823788,187.27,187.21,135.6]
["bitfinex","SOLUSD",1736547709840,8.8823788,187.27,187.22,0.80093929]
["bitfinex","SOLUSD",1736547710142,8.8823788,187.26,187.22,136.40093929]
["bitfinex","SOLUSD",1736547710443,8.8823788,187.26,187.22,135.6]
["bitfinex","SOLUSD",1736547710742,8.8823788,187.26,187.23,0.80094015]
["bitfinex","SOLUSD",1736547714345,8.8823788,187.26,187.23,136.40094015]
["bitfinex","SOLUSD",1736547714516,8.8823788,187.26,187.23,135.6]
["bitfinex","SOLUSD",1736547718253,8.8823788,187.27,187.23,135.6]
["bitfinex","SOLUSD",1736547723673,1.5741,187.35,187.24,0.80093596]
["bitfinex","SOLUSD",1736547723837,8.8823788,187.3,187.24,0.80093596]
["bitfinex","SOLUSD",1736547724551,8.8823788,187.29,187.24,0.80093596]
["bitfinex","SOLUSD",1736547728666,20.0,187.32,187.24,0.80093596]
["bitfinex","SOLUSD",1736547728954,8.8823788,187.3,187.24,0.80093596]
["bitfinex","SOLUSD",1736547729261,8.8823788,187.3,187.24,136.40093596]
["bitfinex","SOLUSD",1736547729556,8.8823788,187.3,187.24,135.6]
["bitfinex","SOLUSD",1736547730555,11.88688,187.37,187.23,1.5413]
["bitfinex","SOLUSD",1736547730556,1.6628,187.4,187.25,136.77727082]
["bitfinex","SOLUSD",1736547730756,8.8823788,187.35,187.27,1.5413]
["bitfinex","SOLUSD",1736547731054,8.8823788,187.35,187.28,0.80060997]
["bitfinex","SOLUSD",1736547735243,8.8823788,187.35,187.28,142.57540997]
["bitfinex","SOLUSD",1736547735438,8.8823788,187.35,187.28,141.7748]
["bitfinex","SOLUSD",1736547739874,8.8823788,187.36,187.28,141.7748]
["bitfinex","SOLUSD",1736547740637,23.776884,187.39,187.28,141.7748]
["bitfinex","SOLUSD",1736547740841,8.8823788,187.36,187.28,141.7748]
["bitfinex","SOLUSD",1736547742371,24.027864,187.41,187.28,141.7748]
["bitfinex","SOLUSD",1736547742670,6.6359,187.42,187.29,136.40057564]
["bitfinex","SOLUSD",1736547742870,8.8823788,187.38,187.29,148.9482]
["bitfinex","SOLUSD",1736547743977,8.8823788,187.38,187.3,5.34047549]
["bitfinex","SOLUSD",1736547744673,8.8823788,187.38,187.31,5.348]
["bitfinex","SOLUSD",1736547744977,40.6138866,187.44,187.31,150.4538]
["bitfinex","SOLUSD",1736547745175,8.8823788,187.41,187.33,141.6917]
["bitfinex","SOLUSD",1736547750283,23.776884,187.46,187.33,141.6917]
["bitfinex","SOLUSD",1736547750483,6.43048,187.48,187.33,155.0367]
["bitfinex","SOLUSD",1736547750788,8.8823788,187.42,187.33,155.0367]
["bitfinex","SOLUSD",1736547753056,23.902374,187.47,187.33,155.0367]
["bitfinex","SOLUSD",1736547753287,8.8823788,187.42,187.33,155.0367]
["bitfinex","SOLUSD",1736547753985,23.902374,187.47,187.33,155.0367]
["bitfinex","SOLUSD",1736547754285,8.8823788,187.42,187.33,155.0367]
["bitfinex","SOLUSD",1736547754465,8.8823788,187.42,187.34,0.80030487]
["bitfinex","SOLUSD",1736547757269,8.8823788,187.43,187.35,13.344]
["bitfinex","SOLUSD",1736547757701,8.8823788,187.42,187.35,148.944]
["bitfinex","SOLUSD",1736547759786,8.8823788,187.42,187.36,1.6462]
["bitfinex","SOLUSD",1736547759975,8.8823788,187.43,187.36,137.2462]
["bitfinex","SOLUSD",1736547761311,8.8823788,187.42,187.36,137.2462]
["bitfinex","SOLUSD",1736547762014,59.4318892,187.47,187.36,137.2462]
["bitfinex","SOLUSD",1736547762213,8.8823788,187.42,187.36,137.2462]
["bitfinex","SOLUSD",1736547762377,8.8823788,187.43,187.36,137.2462]
["bitfinex","SOLUSD",1736547765009,23.776884,187.47,187.36,137.2462]
["bitfinex","SOLUSD",1736547765203,8.8823788,187.43,187.36,137.2462]
["bitfinex","SOLUSD",1736547765807,8.8823788,187.42,187.36,137.2462]
["bitfinex","SOLUSD",1736547769895,8.8823788,187.4,187.36,137.2462]
["bitfinex","SOLUSD",1736547771316,8.8823788,187.41,187.36,137.2462]
["bitfinex","SOLUSD",1736547776297,8.8823788,187.42,187.36,137.2462]
["bitfinex","SOLUSD",1736547787796,8.8823788,187.43,187.36,137.2462]
["bitfinex","SOLUSD",1736547791527,23.902374,187.48,187.36,137.2462]
["bitfinex","SOLUSD",1736547791723,8.8823788,187.44,187.36,137.2462]
["bitfinex","SOLUSD",1736547791933,23.902374,187.48,187.36,137.2462]
["bitfinex","SOLUSD",1736547792221,8.8823788,187.44,187.37,148.9425]
["bitfinex","SOLUSD",1736547796628,23.902374,187.48,187.37,148.9425]
["bitfinex","SOLUSD",1736547796629,8.8823788,187.43,187.37,148.9425]
["bitfinex","SOLUSD",1736547801140,23.902374,187.48,187.37,148.9425]
["bitfinex","SOLUSD",1736547801340,8.8823788,187.43,187.37,148.9425]
["bitfinex","SOLUSD",1736547807120,8.8823788,187.44,187.37,148.9425]
["bitfinex","SOLUSD",1736547808243,23.776884,187.48,187.37,148.9425]
["bitfinex","SOLUSD",1736547808545,8.8823788,187.45,187.37,148.9425]
["bitfinex","SOLUSD",1736547809746,8.8823788,187.46,187.4,20.0]
["bitfinex","SOLUSD",1736547811264,23.776884,187.48,187.4,20.0]
["bitfinex","SOLUSD",1736547811557,8.8823788,187.46,187.4,20.0]
["bitfinex","SOLUSD",1736547811726,23.776884,187.48,187.4,20.0]
["bitfinex","SOLUSD",1736547811926,0.12549,187.51,187.4,155.6]
["bitfinex","SOLUSD",1736547812147,8.8823788,187.45,187.4,155.6]
["bitfinex","SOLUSD",1736547813048,0.12549,187.51,187.4,155.6]
["bitfinex","SOLUSD",1736547813252,8.8823788,187.45,187.4,155.6]
["bitfinex","SOLUSD",1736547813453,0.12549,187.51,187.4,155.6]
["bitfinex","SOLUSD",1736547813654,8.8823788,187.45,187.4,155.6]
["bitfinex","SOLUSD",1736547814959,0.12549,187.51,187.4,155.6]
["bitfinex","SOLUSD",1736547815126,8.8823788,187.45,187.4,155.6]
["bitfinex","SOLUSD",1736547815445,9.89283501,187.57,187.42,13.58998]
["bitfinex","SOLUSD",1736547815625,8.8823788,187.5,187.42,148.939]
["bitfinex","SOLUSD",1736547815819,8.8823788,187.47,187.42,135.6]
["bitfinex","SOLUSD",1736547816949,20.12549,187.52,187.42,135.6]
["bitfinex","SOLUSD",1736547817159,8.8823788,187.47,187.42,135.6]
["bitfinex","SOLUSD",1736547818668,8.8823788,187.48,187.42,135.6]
["bitfinex","SOLUSD",1736547819559,20.12549,187.52,187.42,135.6]
["bitfinex","SOLUSD",1736547819764,8.8823788,187.48,187.42,135.6]
["bitfinex","SOLUSD",1736547822052,23.776884,187.51,187.42,135.6]
["bitfinex","SOLUSD",1736547822365,8.8823788,187.48,187.42,135.6]
["bitfinex","SOLUSD",1736547822766,8.8823788,187.47,187.42,135.6]
["bitfinex","SOLUSD",1736547825860,8.8823788,187.49,187.41,156.8898]
["bitfinex","SOLUSD",1736547829981,8.8823788,187.5,187.41,156.8898]
["bitfinex","SOLUSD",1736547830284,8.8823788,187.5,187.42,0.80004932]
["bitfinex","SOLUSD",1736547831176,23.776884,187.52,187.42,136.40004932]
["bitfinex","SOLUSD",1736547831376,8.8823788,187.5,187.42,135.6]
["bitfinex","SOLUSD",1736547831547,8.8823788,187.5,187.43,0.80001842]
["bitfinex","SOLUSD",1736547831743,8.8823788,187.5,187.43,14.13831842]
["bitfinex","SOLUSD",1736547831955,8.8823788,187.51,187.43,14.13831842]
["bitfinex","SOLUSD",1736547833883,8.8823788,187.52,187.43,149.73831842]
["bitfinex","SOLUSD",1736547834180,8.8823788,187.52,187.43,148.9383]
["bitfinex","SOLUSD",1736547836984,8.8823788,187.52,187.44,0.79993248]
["bitfinex","SOLUSD",1736547837176,8.8823788,187.52,187.44,136.39993248]
["bitfinex","SOLUSD",1736547837478,8.8823788,187.52,187.44,135.6]
["bitfinex","SOLUSD",1736547841089,8.8823788,187.51,187.44,135.6]
["bitfinex","SOLUSD",1736547841675,8.8823788,187.49,187.44,135.6]
["bitfinex","SOLUSD",1736547843092,8.8823788,187.48,187.44,135.6]
["bitfinex","SOLUSD",1736547846495,23.776884,187.51,187.41,137.2032]
["bitfinex","SOLUSD",1736547846793,8.8823788,187.42,187.36,156.10889917]
["bitfinex","SOLUSD",1736547846989,8.8823788,187.41,187.36,151.58889917]
["bitfinex","SOLUSD",1736547847180,8.8823788,187.42,187.36,151.58889917]
["bitfinex","SOLUSD",1736547847367,8.8823788,187.42,187.36,143.2304]
["bitfinex","SOLUSD",1736547848975,8.8823788,187.43,187.36,143.2304]
["bitfinex","SOLUSD",1736547849896,20.0,187.48,187.36,143.2304]
["bitfinex","SOLUSD",1736547850199,8.8823788,187.43,187.36,143.2304]
["bitfinex","SOLUSD",1736547853999,29.24067002,187.59,187.43,155.6]
["bitfinex","SOLUSD",1736547854187,8.8823788,187.51,187.44,137.2052]
["bitfinex","SOLUSD",1736547854893,8.8823788,187.5,187.44,137.2052]
["bitfinex","SOLUSD",1736547858293,23.776884,187.55,187.44,143.7339]
["bitfinex","SOLUSD",1736547858599,8.8823788,187.52,187.44,143.7339]
["bitfinex","SOLUSD",1736547859002,8.8823788,187.53,187.44,143.7339]
["bitfinex","SOLUSD",1736547859218,8.8823788,187.53,187.45,136.39985672]
["bitfinex","SOLUSD",1736547859395,8.8823788,187.53,187.45,135.6]
["bitfinex","SOLUSD",1736547863097,8.8823788,187.54,187.45,135.6]
["bitfinex","SOLUSD",1736547864517,8.8823788,187.54,187.46,4.52]
["bitfinex","SOLUSD",1736547865540,7.7614,187.59,187.47,136.77631742]
["bitfinex","SOLUSD",1736547865804,8.8823788,187.56,187.48,13.3347]
["bitfinex","SOLUSD",1736547866516,8.8823788,187.55,187.48,148.9347]
["bitfinex","SOLUSD",1736547868718,8.8823788,187.54,187.48,148.9347]
["bitfinex","SOLUSD",1736547871601,8.8823788,187.54,187.48,135.6]
["bitfinex","SOLUSD",1736547871898,8.8823788,187.53,187.48,135.6]
["bitfinex","SOLUSD",1736547873027,8.8823788,187.52,187.48,135.6]
["bitfinex","SOLUSD",1736547874716,8.8823788,187.51,187.48,135.6]
["bitfinex","SOLUSD",1736547874922,8.8823788,187.5,187.45,140.12]
["bitfinex","SOLUSD",1736547878009,8.8823788,187.49,187.4,142.0882]
["bitfinex","SOLUSD",1736547878211,8.8823788,187.48,187.41,4.52]
["bitfinex","SOLUSD",1736547878717,8.8823788,187.47,187.41,135.6]
["bitfinex","SOLUSD",1736547878906,8.8823788,187.46,187.41,135.6]
["bitfinex","SOLUSD",1736547879634,8.8823788,187.47,187.41,135.6]
["bitfinex","SOLUSD",1736547879811,8.8823788,187.45,187.39,135.6]
["bitfinex","SOLUSD",1736547880208,8.8823788,187.44,187.39,135.6]
["bitfinex","SOLUSD",1736547880539,8.8823788,187.45,187.39,135.6]
["bitfinex","SOLUSD",1736547882129,8.8823788,187.43,187.36,135.6]
["bitfinex","SOLUSD",1736547883212,8.8823788,187.42,187.36,135.6]
["bitfinex","SOLUSD",1736547888616,8.8823788,187.4,187.36,135.6]
["bitfinex","SOLUSD",1736547893948,8.8823788,187.4,187.32,140.12]
["bitfinex","SOLUSD",1736547900854,23.776884,187.41,187.32,135.6]
["bitfinex","SOLUSD",1736547901156,8.8823788,187.4,187.32,135.6]
["bitfinex","SOLUSD",1736547902734,8.8823788,187.39,187.32,135.6]
["bitfinex","SOLUSD",1736547909177,8.8823788,187.38,187.32,135.6]
["bitfinex","SOLUSD",1736547909378,8.8823788,187.39,187.32,135.6]
["bitfinex","SOLUSD",1736547909583,8.8823788,187.38,187.32,135.6]
["bitfinex","SOLUSD",1736547909951,8.8823788,187.37,187.32,135.6]
["bitfinex","SOLUSD",1736547910980,8.8823788,187.38,187.32,135.6]
["bitfinex","SOLUSD",1736547919280,1.5215,187.42,187.32,135.6]
["bitfinex","SOLUSD",1736547919583,8.8823788,187.4,187.32,135.6]
["bitfinex","SOLUSD",1736547932197,8.8823788,187.39,187.32,135.6]
["bitfinex","SOLUSD",1736547932367,23.776884,187.43,187.32,135.6]
["bitfinex","SOLUSD",1736547932368,8.8823788,187.4,187.32,135.6]
["bitfinex","SOLUSD",1736547940723,8.8823788,187.4,187.32,140.12]
["bitfinex","SOLUSD",1736547948753,8.8823788,187.4,187.32,148.46290416]
["bitfinex","SOLUSD",1736547949657,8.8823788,187.4,187.32,140.12]
["bitfinex","SOLUSD",1736547959138,23.776884,187.43,187.32,140.12]
["bitfinex","SOLUSD",1736547959342,8.8823788,187.4,187.32,140.12]
["bitfinex","SOLUSD",1736547960234,23.776884,187.43,187.32,140.12]
["bitfinex","SOLUSD",1736547960424,8.8823788,187.4,187.32,140.12]
["bitfinex","SOLUSD",1736547961135,6.0726,187.49,187.33,138.3329218]
["bitfinex","SOLUSD",1736547961345,8.8823788,187.44,187.33,137.53247]
["bitfinex","SOLUSD",1736547961510,6.32358,187.49,187.34,136.40029585]
["bitfinex","SOLUSD",1736547961717,8.8823788,187.44,187.35,6.2627]
["bitfinex","SOLUSD",1736547961945,8.8823788,187.44,187.36,0.80025516]
["bitfinex","SOLUSD",1736547962933,8.8823788,187.43,187.36,136.40025516]
["bitfinex","SOLUSD",1736547963243,1.78818,187.5,187.37,137.156]
["bitfinex","SOLUSD",1736547963436,8.8823788,187.45,187.38,0.8001899]
["bitfinex","SOLUSD",1736547966323,8.8823788,187.46,187.38,136.4001899]
["bitfinex","SOLUSD",1736547966620,8.8823788,187.46,187.38,135.6]
["bitfinex","SOLUSD",1736547966943,8.8823788,187.46,187.39,0.80013258]
["bitfinex","SOLUSD",1736547969054,20.0,187.49,187.39,136.40013258]
["bitfinex","SOLUSD",1736547969239,20.0,187.49,187.39,135.6]
["bitfinex","SOLUSD",1736547969438,8.8823788,187.46,187.4,0.80011861]
["bitfinex","SOLUSD",1736547970142,20.0,187.49,187.4,0.80011861]
["bitfinex","SOLUSD",1736547970475,31.7180004,187.65,187.41,143.4109]
["bitfinex","SOLUSD",1736547970476,8.8823788,187.48,187.41,143.4109]
["bitfinex","SOLUSD",1736547970749,8.8823788,187.48,187.42,0.8000242]
["bitfinex","SOLUSD",1736547970946,8.8823788,187.49,187.42,136.4000242]
["bitfinex","SOLUSD",1736547971151,8.8823788,187.49,187.42,135.6]
["bitfinex","SOLUSD",1736547972350,8.8823788,187.49,187.43,0.79995951]
["bitfinex","SOLUSD",1736547972644,8.8823788,187.49,187.43,5.31995951]
["bitfinex","SOLUSD",1736547973453,8.8823788,187.51,187.44,1.5752]
["bitfinex","SOLUSD",1736547973748,8.8823788,187.51,187.45,0.7998641]
["bitfinex","SOLUSD",1736547974946,8.8823788,187.52,187.45,136.3998641]
["bitfinex","SOLUSD",1736547975147,8.8823788,187.52,187.45,135.6]
["bitfinex","SOLUSD",1736547975849,6.0657,187.59,187.45,135.6]
["bitfinex","SOLUSD",1736547976030,8.8823788,187.54,187.46,141.8853]
["bitfinex","SOLUSD",1736547976349,8.8823788,187.55,187.47,0.79976703]
["bitfinex","SOLUSD",1736547976846,43.776884,187.59,187.47,136.39976703]
["bitfinex","SOLUSD",1736547977148,8.8823788,187.57,187.51,20.0]
["bitfinex","SOLUSD",1736547977348,8.8823788,187.58,187.5,0.79968166]
["bitfinex","SOLUSD",1736547980950,8.8823788,187.58,187.5,136.39968166]
["bitfinex","SOLUSD",1736547981148,8.8823788,187.58,187.5,135.6]
["bitfinex","SOLUSD",1736547982250,8.8823788,187.59,187.5,135.6]
["bitfinex","SOLUSD",1736547982452,8.8823788,187.59,187.51,0.79957383]
["bitfinex","SOLUSD",1736547983947,8.8823788,187.58,187.51,136.39957383]
["bitfinex","SOLUSD",1736547984251,8.8823788,187.58,187.51,135.6]
["bitfinex","SOLUSD",1736547988455,20.0,187.63,187.51,135.6]
["bitfinex","SOLUSD",1736547988753,8.8823788,187.6,187.51,135.6]
["bitfinex","SOLUSD",1736547990263,8.8823788,187.59,187.51,135.6]
["bitfinex","SOLUSD",1736547992137,20.0,187.62,187.52,142.61337]
["bitfinex","SOLUSD",1736547992339,8.8823788,187.6,187.53,1.6062]
["bitfinex","SOLUSD",1736547992676,8.8823788,187.6,187.54,4.52]
["bitfinex","SOLUSD",1736547993977,8.8823788,187.61,187.54,4.52]
["bitfinex","SOLUSD",1736547995835,8.8823788,187.61,187.54,140.12]
["bitfinex","SOLUSD",1736547998865,20.0,187.64,187.54,140.12]
["bitfinex","SOLUSD",1736547999168,8.8823788,187.61,187.54,140.12]
["bitfinex","SOLUSD",1736547999558,23.776884,187.67,187.54,140.12]
["bitfinex","SOLUSD",1736547999756,8.8823788,187.63,187.55,135.97647]
["bitfinex","SOLUSD",1736548000160,9.98106564,187.68,187.55,135.97647]
["bitfinex","SOLUSD",1736548000356,23.902374,187.67,187.55,135.6]
["bitfinex","SOLUSD",1736548000549,8.8823788,187.62,187.55,135.6]
["bitfinex","SOLUSD",1736548006963,8.8823788,187.63,187.55,135.6]
["bitfinex","SOLUSD",1736548009174,8.8823788,187.61,187.55,135.6]
["bitfinex","SOLUSD",1736548009554,8.8823788,187.62,187.55,135.6]
["bitfinex","SOLUSD",1736548011384,8.08238,187.68,187.55,135.6]
["bitfinex","SOLUSD",1736548011385,8.8823788,187.63,187.55,135.6]
["bitfinex","SOLUSD",1736548012357,7.8314,187.68,187.58,20.0]
["bitfinex","SOLUSD",1736548012555,8.8823788,187.67,187.59,137.1721]
["bitfinex","SOLUSD",1736548012758,8.8823788,187.68,187.59,137.1721]
["bitfinex","SOLUSD",1736548012958,8.8823788,187.67,187.59,137.1721]
["bitfinex","SOLUSD",1736548018470,8.8823788,187.68,187.59,137.1721]
["bitfinex","SOLUSD",1736548018668,8.8823788,187.68,187.6,0.79922273]
["bitfinex","SOLUSD",1736548022293,8.8823788,187.67,187.6,136.39922273]
["bitfinex","SOLUSD",1736548022488,8.8823788,187.67,187.6,135.6]
["bitfinex","SOLUSD",1736548025801,44.027864,187.73,187.6,135.6]
["bitfinex","SOLUSD",1736548026003,8.8823788,187.67,187.6,135.6]
["bitfinex","SOLUSD",1736548029707,8.8823788,187.66,187.6,135.6]
["bitfinex","SOLUSD",1736548034807,8.8823788,187.67,187.6,135.6]
["bitfinex","SOLUSD",1736548040710,8.8823788,187.67,187.6,167.68]
["bitfinex","SOLUSD",1736548040910,8.8823788,187.67,187.6,135.6]
["bitfinex","SOLUSD",1736548041521,24.027864,187.73,187.6,135.6]
["bitfinex","SOLUSD",1736548041682,8.8823788,187.67,187.6,135.6]
["bitfinex","SOLUSD",1736548042408,24.027864,187.73,187.6,135.6]
["bitfinex","SOLUSD",1736548042709,8.8823788,187.67,187.6,135.6]
["bitfinex","SOLUSD",1736548046813,24.027864,187.73,187.6,135.6]
["bitfinex","SOLUSD",1736548047015,8.8823788,187.67,187.6,135.6]
["bitfinex","SOLUSD",1736548050525,20.0,187.71,187.6,135.6]
["bitfinex","SOLUSD",1736548050692,8.8823788,187.67,187.6,135.6]
["bitfinex","SOLUSD",1736548052822,20.0,187.71,187.6,135.6]
["bitfinex","SOLUSD",1736548053013,8.8823788,187.7,187.61,135.97647]
["bitfinex","SOLUSD",1736548053328,8.8823788,187.7,187.62,1.5349]
["bitfinex","SOLUSD",1736548054119,8.8823788,187.69,187.62,137.1349]
["bitfinex","SOLUSD",1736548057123,6.1283,187.75,187.62,137.1349]
["bitfinex","SOLUSD",1736548057326,8.8823788,187.69,187.62,137.1349]
["bitfinex","SOLUSD",1736548057835,23.776884,187.74,187.62,137.1349]
["bitfinex","SOLUSD",1736548058015,8.8823788,187.69,187.62,137.1349]
["bitfinex","SOLUSD",1736548060403,23.776884,187.74,187.62,137.1349]
["bitfinex","SOLUSD",1736548060607,8.8823788,187.69,187.62,137.1349]
["bitfinex","SOLUSD",1736548062038,23.776884,187.74,187.62,137.1349]
["bitfinex","SOLUSD",1736548062219,8.8823788,187.69,187.62,137.1349]
["bitfinex","SOLUSD",1736548062532,6.1283,187.75,187.63,135.97647]
["bitfinex","SOLUSD",1736548062728,8.8823788,187.71,187.63,142.17187]
["bitfinex","SOLUSD",1736548063431,0.12549,187.78,187.63,142.17187]
["bitfinex","SOLUSD",1736548063756,43.776884,187.75,187.63,142.17187]
["bitfinex","SOLUSD",1736548063925,8.8823788,187.71,187.63,142.17187]
["bitfinex","SOLUSD",1736548067443,43.776884,187.75,187.63,142.17187]
["bitfinex","SOLUSD",1736548067629,8.8823788,187.71,187.63,142.17187]
["bitfinex","SOLUSD",1736548070945,43.776884,187.75,187.64,137.2162]
["bitfinex","SOLUSD",1736548071144,8.8823788,187.71,187.65,4.52]
["bitfinex","SOLUSD",1736548077148,43.776884,187.75,187.65,4.52]
["bitfinex","SOLUSD",1736548077353,8.8823788,187.71,187.65,4.52]
["bitfinex","SOLUSD",1736548082030,8.8823788,187.67,187.64,1.6162]
["bitfinex","SOLUSD",1736548082230,8.8823788,187.66,187.64,1.6162]
["bitfinex","SOLUSD",1736548082673,8.8823788,187.67,187.64,1.6162]
["bitfinex","SOLUSD",1736548087353,0.25098,187.73,187.64,1.6162]
["bitfinex","SOLUSD",1736548087650,8.8823788,187.68,187.64,1.6162]
["bitfinex","SOLUSD",1736548087838,8.8823788,187.67,187.64,1.6162]
["bitfinex","SOLUSD",1736548091359,0.25098,187.73,187.64,1.6162]
["bitfinex","SOLUSD",1736548091543,8.8823788,187.67,187.64,1.6162]
["bitfinex","SOLUSD",1736548095655,8.8823788,187.67,187.61,4.52]
["bitfinex","SOLUSD",1736548096394,8.8823788,187.68,187.61,4.52]
["bitfinex","SOLUSD",1736548104588,8.8823788,187.69,187.61,153.4448]
["bitfinex","SOLUSD",1736548112268,51.612184,187.74,187.61,153.4448]
["bitfinex","SOLUSD",1736548112586,8.8823788,187.7,187.61,153.4448]
["bitfinex","SOLUSD",1736548113164,51.612184,187.74,187.61,153.4448]
["bitfinex","SOLUSD",1736548113363,8.8823788,187.69,187.61,153.4448]
["bitfinex","SOLUSD",1736548116388,87.1416992,187.74,187.63,13.324]
["bitfinex","SOLUSD",1736548116389,27.8353,187.74,187.63,13.324]
["bitfinex","SOLUSD",1736548116576,8.8823788,187.72,187.63,13.324]
["bitfinex","SOLUSD",1736548116998,8.8823788,187.72,187.63,148.924]
["bitfinex","SOLUSD",1736548118295,1.6596,187.74,187.63,148.924]
["bitfinex","SOLUSD",1736548118476,8.8823788,187.72,187.63,148.924]
["bitfinex","SOLUSD",1736548120106,8.8823788,187.71,187.63,148.924]
["bitfinex","SOLUSD",1736548120790,23.776884,187.73,187.66,20.0]
["bitfinex","SOLUSD",1736548120976,8.8823788,187.72,187.66,20.0]
["bitfinex","SOLUSD",1736548123009,8.8823788,187.71,187.66,20.0]
["bitfinex","SOLUSD",1736548124401,8.8823788,187.71,187.63,148.924]
["bitfinex","SOLUSD",1736548124901,8.8823788,187.72,187.66,20.0]
["bitfinex","SOLUSD",1736548140392,23.776884,187.73,187.66,20.0]
["bitfinex","SOLUSD",1736548140593,32.6592628,187.73,187.66,20.0]
["bitfinex","SOLUSD",1736548149826,23.776884,187.73,187.66,20.0]
["bitfinex","SOLUSD",1736548152203,24.153354,187.77,187.66,20.0]
["bitfinex","SOLUSD",1736548152434,23.776884,187.73,187.66,20.0]
["bitfinex","SOLUSD",1736548157533,8.8823788,187.76,187.66,20.0]
["bitfinex","SOLUSD",1736548158311,23.776884,187.75,187.66,20.0]
["bitfinex","SOLUSD",1736548158506,32.6592628,187.75,187.66,20.0]
["bitfinex","SOLUSD",1736548160179,8.8823788,187.74,187.66,20.0]
["bitfinex","SOLUSD",1736548178938,13.23203366,187.91,187.9,50.0]
["bitfinex","SOLUSD",1736548179174,0.25167618,187.95,187.94,50.0]
["bitfinex","SOLUSD",1736548179454,1.5155,188.29,187.94,50.0]
["bitfinex","SOLUSD",1736548179455,135.781156,188.09,188.08,10.0]
["bitfinex","SOLUSD",1736548179755,41.588825,188.09,188.08,10.0]
["bitfinex","SOLUSD",1736548180039,165.9451734,188.23,188.11,10.0]
["bitfinex","SOLUSD",1736548180040,100.6489836,188.12,188.11,10.0]
["bitfinex","SOLUSD",1736548180251,109.5313624,188.12,188.06,31.289751]
["bitfinex","SOLUSD",1736548180462,109.5313624,188.12,188.05,5.337]
["bitfinex","SOLUSD",1736548180463,8.8823788,188.07,188.05,5.337]
["bitfinex","SOLUSD",1736548180625,47.98,188.06,188.0,5.0]
["bitfinex","SOLUSD",1736548180822,32.6592628,188.01,188.0,5.0]
["bitfinex","SOLUSD",1736548181015,8.8823788,188.01,188.0,5.0]
["bitfinex","SOLUSD",1736548181234,23.12415603,188.02,188.0,47.05612939]
["bitfinex","SOLUSD",1736548181439,8.8823788,188.03,188.0,47.05612939]
["bitfinex","SOLUSD",1736548181649,8.8823788,188.03,188.01,0.15285896]
["bitfinex","SOLUSD",1736548181944,8.8823788,188.03,188.01,25.68065888]
["bitfinex","SOLUSD",1736548182335,8.8823788,188.04,188.02,10.96012905]
["bitfinex","SOLUSD",1736548182726,47.96,188.08,188.02,10.96012905]
["bitfinex","SOLUSD",1736548182922,9.04317783,188.1,188.03,11.11297175]
["bitfinex","SOLUSD",1736548183128,20.0,188.07,188.03,11.11297175]
["bitfinex","SOLUSD",1736548183330,20.0,188.07,188.04,70.12068161]
["bitfinex","SOLUSD",1736548183530,20.0,188.07,188.05,0.18340799]
["bitfinex","SOLUSD",1736548183730,20.0,188.07,188.05,25.68065888]
["bitfinex","SOLUSD",1736548184152,23.776884,188.06,188.05,14.72052983]
["bitfinex","SOLUSD",1736548184341,32.6592628,188.06,188.05,14.72052983]
["bitfinex","SOLUSD",1736548184538,32.6592628,188.06,188.05,25.63224527]
["bitfinex","SOLUSD",1736548184941,32.6592628,188.06,188.05,102.90033591]
["bitfinex","SOLUSD",1736548185344,32.6592628,188.06,188.05,139.66238805]
["bitfinex","SOLUSD",1736548185935,0.72660882,188.06,188.05,139.66238805]
["bitfinex","SOLUSD",1736548186135,8.8823788,188.06,188.05,139.66238805]
["bitfinex","SOLUSD",1736548187941,20.0,188.07,188.05,139.66238805]
["bitfinex","SOLUSD",1736548188147,24.027864,188.09,188.05,139.66238805]
["bitfinex","SOLUSD",1736548188349,8.8823788,188.06,188.05,139.66238805]
["bitfinex","SOLUSD",1736548189074,8.8823788,188.06,188.05,183.81303688]
["bitfinex","SOLUSD",1736548190234,20.0,188.07,188.05,183.81303688]
["bitfinex","SOLUSD",1736548190448,8.8823788,188.06,188.05,183.81303688]
["bitfinex","SOLUSD",1736548191057,3.9868,188.12,188.05,183.81303688]
["bitfinex","SOLUSD",1736548191229,8.8823788,188.06,188.05,183.81303688]
["bitfinex","SOLUSD",1736548191834,0.12549,188.11,188.05,183.81303688]
["bitfinex","SOLUSD",1736548192034,5.1,188.21,188.05,183.81303688]
["bitfinex","SOLUSD",1736548192230,8.8823788,188.08,188.06,10.91171544]
["bitfinex","SOLUSD",1736548192436,5.1,188.21,188.06,25.63224527]
["bitfinex","SOLUSD",1736548192636,8.8823788,188.08,188.07,10.91171544]
["bitfinex","SOLUSD",1736548193357,8.8823788,188.08,188.07,36.67071578]
["bitfinex","SOLUSD",1736548193857,8.8823788,188.08,188.07,73.43276792]
["bitfinex","SOLUSD",1736548194335,8.8823788,188.08,188.07,88.15329775]
["bitfinex","SOLUSD",1736548196931,20.71297491,188.19,188.07,88.15329775]
["bitfinex","SOLUSD",1736548197142,20.0,188.15,188.08,2.07e-06]
["bitfinex","SOLUSD",1736548197442,8.8823788,188.09,188.08,10.91171544]
["bitfinex","SOLUSD",1736548197748,8.8823788,188.09,188.08,88.17980608]
["bitfinex","SOLUSD",1736548198145,8.8823788,188.09,188.08,114.34501475]
["bitfinex","SOLUSD",1736548198376,26.6471364,188.1,188.08,108.43791475]
["bitfinex","SOLUSD",1736548198539,20.0,188.13,188.09,14.72052983]
["bitfinex","SOLUSD",1736548198758,20.0,188.13,188.09,26.63920809]
["bitfinex","SOLUSD",1736548198963,20.0,188.13,188.12,133.2955556]
["bitfinex","SOLUSD",1736548199175,20.0,188.13,188.09,26.31992488]
["bitfinex","SOLUSD",1736548199176,14.11310787,188.13,188.09,26.31992488]
["bitfinex","SOLUSD",1736548199333,37.52852222,188.1,188.09,26.31992488]
["bitfinex","SOLUSD",1736548199539,8.8823788,188.1,188.09,26.31992488]
["bitfinex","SOLUSD",1736548199855,8.8823788,188.1,188.09,70.47057371]
["bitfinex","SOLUSD",1736548200365,20.88795394,188.19,188.09,70.47057371]
["bitfinex","SOLUSD",1736548200560,8.8823788,188.1,188.09,70.47057371]
["bitfinex","SOLUSD",1736548200739,35.5295152,188.19,188.09,70.47057371]
["bitfinex","SOLUSD",1736548201357,8.8823788,188.1,188.09,70.47057371]
["bitfinex","SOLUSD",1736548201671,3.4382724,188.1,188.09,70.47057371]
["bitfinex","SOLUSD",1736548201862,8.8823788,188.1,188.09,70.47057371]
["bitfinex","SOLUSD",1736548202059,44.411894,188.1,188.09,70.47057371]
["bitfinex","SOLUSD",1736548202591,43.776884,188.17,188.09,44.15064883]
["bitfinex","SOLUSD",1736548202768,44.411894,188.1,188.09,44.15064883]
["bitfinex","SOLUSD",1736548203848,44.411894,188.1,188.08,51.5090903]
["bitfinex","SOLUSD",1736548204050,8.8823788,188.09,188.08,51.5090903]
["bitfinex","SOLUSD",1736548205767,8.8823788,188.09,188.0,26.82692529]
["bitfinex","SOLUSD",1736548205768,20.0,188.06,188.0,26.82692529]
["bitfinex","SOLUSD",1736548205984,20.0,188.06,187.99,26.56734173]
["bitfinex","SOLUSD",1736548206147,8.8823788,188.07,187.99,23.776884]
["bitfinex","SOLUSD",1736548208479,20.0,188.04,187.99,23.776884]
["bitfinex","SOLUSD",1736548211201,23.776884,188.14,187.98,23.776884]
["bitfinex","SOLUSD",1736548211388,8.8823788,188.08,187.98,5.27989349]
["bitfinex","SOLUSD",1736548211809,8.8823788,188.06,187.97,26.9658]
["bitfinex","SOLUSD",1736548212301,8.81279196,188.06,187.99,8.81279196]
["bitfinex","SOLUSD",1736548212605,8.81279196,188.06,187.97,26.9658]
["bitfinex","SOLUSD",1736548212770,8.81279196,188.06,188.0,8.81279196]
["bitfinex","SOLUSD",1736548213906,23.776884,188.14,188.01,8.81279196]
["bitfinex","SOLUSD",1736548214243,6.1484,188.15,188.03,8.81279196]
["bitfinex","SOLUSD",1736548214385,8.81279196,188.09,188.03,8.81279196]
["bitfinex","SOLUSD",1736548214993,20.0,188.06,188.03,8.81279196]
["bitfinex","SOLUSD",1736548215599,20.0,188.07,188.03,8.81279196]
["bitfinex","SOLUSD",1736548216671,8.81279196,188.09,188.03,8.81279196]
["bitfinex","SOLUSD",1736548217665,20.0,188.06,188.03,8.81279196]
["bitfinex","SOLUSD",1736548219076,20.0,188.06,188.01,8.81279196]
["bitfinex","SOLUSD",1736548220463,20.0,188.06,188.02,3.77586908]
["bitfinex","SOLUSD",1736548220875,20.0,188.09,188.02,3.77586908]
["bitfinex","SOLUSD",1736548221072,20.0,188.09,188.03,5.337]
["bitfinex","SOLUSD",1736548221279,20.0,188.09,188.02,3.77586908]
["bitfinex","SOLUSD",1736548221767,43.776884,188.12,188.03,3.77586908]
["bitfinex","SOLUSD",1736548222654,43.776884,188.12,188.04,3.77586908]
["bitfinex","SOLUSD",1736548222852,20.0,188.08,188.04,3.77586908]
["bitfinex","SOLUSD",1736548223773,20.0,188.08,188.05,3.77586908]
["bitfinex","SOLUSD",1736548224892,20.0,188.08,188.0,13.81279196]
["bitfinex","SOLUSD",1736548225390,20.0,188.06,188.0,13.81279196]
["bitfinex","SOLUSD",1736548226187,20.0,188.06,188.0,18.81279196]
["bitfinex","SOLUSD",1736548226385,8.81279196,188.08,188.02,8.81279196]
["bitfinex","SOLUSD",1736548228778,8.81279196,188.08,188.01,8.81279196]
["bitfinex","SOLUSD",1736548228953,28.81279196,188.09,188.01,8.81279196]
["bitfinex","SOLUSD",1736548229153,8.81279196,188.08,188.01,8.81279196]
["bitfinex","SOLUSD",1736548229377,8.81279196,188.08,188.0,18.81279196]
["bitfinex","SOLUSD",1736548230378,8.81279196,188.08,188.01,8.81279196]
["bitfinex","SOLUSD",1736548234858,28.81279196,188.09,188.01,8.81279196]
["bitfinex","SOLUSD",1736548239280,28.81279196,188.09,188.0,10.0]
["bitfinex","SOLUSD",1736548241886,20.0,188.09,188.0,10.0]
["bitfinex","SOLUSD",1736548242071,20.0,188.07,188.0,10.0]
["bitfinex","SOLUSD",1736548242566,19.93597192,188.07,188.0,10.0]
["bitfinex","SOLUSD",1736548245180,19.93597192,188.07,188.01,8.81279196]
["bitfinex","SOLUSD",1736548245382,28.81279196,188.09,188.01,8.81279196]
["bitfinex","SOLUSD",1736548246589,8.81279196,188.08,188.01,8.81279196]
["bitfinex","SOLUSD",1736548246765,8.81279196,188.08,188.02,8.81279196]
["bitfinex","SOLUSD",1736548247583,8.81279196,188.06,188.0,5.0]
["bitfinex","SOLUSD",1736548247779,8.81279196,188.06,188.01,4.84]
["bitfinex","SOLUSD",1736548250280,8.81279196,188.06,188.01,13.65279196]
["bitfinex","SOLUSD",1736548250472,20.0,188.09,188.01,13.65279196]
["bitfinex","SOLUSD",1736548250672,8.81279196,188.08,188.02,8.81279196]
["bitfinex","SOLUSD",1736548253088,8.81279196,188.08,188.01,13.65279196]
["bitfinex","SOLUSD",1736548253858,20.0,188.09,187.98,1.6443]
["bitfinex","SOLUSD",1736548253859,20.0,188.03,187.98,1.6443]
["bitfinex","SOLUSD",1736548254063,20.0,188.03,187.99,4.82]
["bitfinex","SOLUSD",1736548254474,20.0,188.03,187.99,13.63279196]
["bitfinex","SOLUSD",1736548255368,20.0,188.03,188.0,8.81279196]
["bitfinex","SOLUSD",1736548262198,20.0,188.09,188.0,8.81279196]
["bitfinex","SOLUSD",1736548262368,20.0,188.09,188.01,8.81279196]
["bitfinex","SOLUSD",1736548262691,20.0,188.04,188.01,8.81279196]
["bitfinex","SOLUSD",1736548263291,43.776884,188.11,188.01,8.81279196]
["bitfinex","SOLUSD",1736548263595,20.0,188.04,188.01,8.81279196]
["bitfinex","SOLUSD",1736548266870,20.0,188.05,188.01,8.81279196]
["bitfinex","SOLUSD",1736548272596,20.0,188.05,187.99,14.82]
["bitfinex","SOLUSD",1736548272807,8.81279196,188.06,188.0,8.81279196]
["bitfinex","SOLUSD",1736548273302,8.81279196,188.06,187.99,14.82]
["bitfinex","SOLUSD",1736548273601,8.81279196,188.06,188.0,8.81279196]
["bitfinex","SOLUSD",1736548276202,20.0,188.04,188.0,8.81279196]
["bitfinex","SOLUSD",1736548277890,20.0,188.04,187.99,9.82]
["bitfinex","SOLUSD",1736548278079,20.0,188.04,188.0,8.81279196]
["bitfinex","SOLUSD",1736548280105,23.776884,188.1,188.0,8.81279196]
["bitfinex","SOLUSD",1736548280306,20.0,188.04,188.0,8.81279196]
["bitfinex","SOLUSD",1736548280779,8.81279196,188.07,188.0,8.81279196]
["bitfinex","SOLUSD",1736548283498,8.81279196,188.06,187.99,18.63279196]
["bitfinex","SOLUSD",1736548285905,23.776884,188.11,187.99,18.63279196]
["bitfinex","SOLUSD",1736548286110,20.0,188.04,188.0,8.81279196]
["bitfinex","SOLUSD",1736548287611,8.81279196,188.06,187.99,9.82]
["bitfinex","SOLUSD",1736548287812,8.81279196,188.06,187.99,18.63279196]
["bitfinex","SOLUSD",1736548289711,20.0,188.04,188.0,8.81279196]
["bitfinex","SOLUSD",1736548291615,20.0,188.08,188.0,8.81279196]
["bitfinex","SOLUSD",1736548291827,28.81279196,188.08,188.0,8.81279196]
["bitfinex","SOLUSD",1736548292410,20.0,188.04,188.0,8.81279196]
["bitfinex","SOLUSD",1736548296614,20.0,188.04,187.99,4.82]
["bitfinex","SOLUSD",1736548304920,20.0,188.04,187.99,13.63279196]
["bitfinex","SOLUSD",1736548308526,20.0,188.04,187.99,18.63279196]
["bitfinex","SOLUSD",1736548309199,20.0,188.04,187.99,4.82]
["bitfinex","SOLUSD",1736548310718,20.0,188.04,187.99,9.82]
["bitfinex","SOLUSD",1736548312711,20.0,188.04,187.99,4.82]
["bitfinex","SOLUSD",1736548314430,20.0,188.04,187.99,9.82]
["bitfinex","SOLUSD",1736548315128,20.0,188.04,187.99,4.82]
["bitfinex","SOLUSD",1736548315927,20.0,188.04,187.99,9.82]
["bitfinex","SOLUSD",1736548319225,20.0,188.04,187.99,4.82]
["bitfinex","SOLUSD",1736548319431,20.0,188.04,187.99,9.82]
["bitfinex","SOLUSD",1736548320227,6.1484,188.15,187.99,9.82]
["bitfinex","SOLUSD",1736548320228,55.91477484,188.19,188.18,5.0]
["bitfinex","SOLUSD",1736548320411,36.46964088,188.29,188.22,10.0]
["bitfinex","SOLUSD",1736548320814,51.03125614,188.23,188.22,34.027864]
["bitfinex","SOLUSD",1736548321016,21.93377236,188.23,188.22,39.798264]
["bitfinex","SOLUSD",1736548321217,16.59177236,188.23,188.22,41.520664]
["bitfinex","SOLUSD",1736548321417,8.81279196,188.38,188.29,5.0]
["bitfinex","SOLUSD",1736548321605,35.25116784,188.46,188.32,8.81279196]
["bitfinex","SOLUSD",1736548321929,8.81279196,188.4,188.32,8.81279196]
["bitfinex","SOLUSD",1736548322130,8.81279196,188.4,188.33,8.81279196]
["bitfinex","SOLUSD",1736548322431,8.81279196,188.41,188.33,8.81279196]
["bitfinex","SOLUSD",1736548322635,3.81279196,188.38,188.31,8.81279196]
["bitfinex","SOLUSD",1736548322841,3.81279196,188.38,188.31,13.81279196]
["bitfinex","SOLUSD",1736548323535,3.81279196,188.38,188.31,5.0]
["bitfinex","SOLUSD",1736548323715,0.12549,188.37,188.31,5.0]
["bitfinex","SOLUSD",1736548323917,20.0,188.36,188.31,13.81279196]
["bitfinex","SOLUSD",1736548324251,8.81279196,188.39,188.31,18.81279196]
["bitfinex","SOLUSD",1736548324440,8.81279196,188.38,188.31,5.0]
["bitfinex","SOLUSD",1736548325435,8.81279196,188.37,188.31,5.0]
["bitfinex","SOLUSD",1736548326717,8.81279196,188.37,188.31,13.17368917]
["bitfinex","SOLUSD",1736548327321,8.81279196,188.36,188.31,8.17368917]
["bitfinex","SOLUSD",1736548327524,8.81279196,188.36,188.32,8.17368917]
["bitfinex","SOLUSD",1736548328142,8.81279196,188.36,188.33,8.17368917]
["bitfinex","SOLUSD",1736548328344,20.0,188.39,188.33,8.17368917]
["bitfinex","SOLUSD",1736548328635,8.81279196,188.35,188.33,8.17368917]
["bitfinex","SOLUSD",1736548329017,8.81279196,188.35,188.34,8.17368917]
["bitfinex","SOLUSD",1736548329440,8.81279196,188.36,188.33,8.17368917]
["bitfinex","SOLUSD",1736548330215,8.81279196,188.36,188.34,8.17368917]
["bitfinex","SOLUSD",1736548330617,8.81279196,188.35,188.32,16.34737834]
["bitfinex","SOLUSD",1736548330950,8.81279196,188.35,188.33,3.62422551]
["bitfinex","SOLUSD",1736548331117,8.81279196,188.34,188.33,3.62422551]
["bitfinex","SOLUSD",1736548331442,8.81279196,188.34,188.33,16.34737834]
["bitfinex","SOLUSD",1736548331755,8.81279196,188.34,188.31,16.34737834]
["bitfinex","SOLUSD",1736548332342,8.81279196,188.35,188.32,3.62195019]
["bitfinex","SOLUSD",1736548332847,8.81279196,188.35,188.34,8.20825864]
["bitfinex","SOLUSD",1736548333036,20.0,188.33,188.32,16.34737834]
["bitfinex","SOLUSD",1736548333341,28.81279196,188.33,188.32,16.34737834]
["bitfinex","SOLUSD",1736548333549,28.81279196,188.33,188.32,8.20801548]
["bitfinex","SOLUSD",1736548334049,28.81279196,188.33,188.3,16.34737834]
["bitfinex","SOLUSD",1736548334218,8.81279196,188.32,188.3,16.34737834]
["bitfinex","SOLUSD",1736548334419,8.81279196,188.32,188.29,8.20480523]
["bitfinex","SOLUSD",1736548334828,8.81279196,188.31,188.29,8.20480523]
["bitfinex","SOLUSD",1736548335026,8.81279196,188.32,188.29,8.20480523]
["bitfinex","SOLUSD",1736548335235,8.81279196,188.31,188.29,8.20480523]
["bitfinex","SOLUSD",1736548335822,8.81279196,188.31,188.28,8.20480523]
["bitfinex","SOLUSD",1736548336259,8.81279196,188.3,188.28,8.20480523]
["bitfinex","SOLUSD",1736548336942,8.81279196,188.3,188.26,39.86211951]
["bitfinex","SOLUSD",1736548339951,8.81279196,188.3,188.26,34.60211951]
["bitfinex","SOLUSD",1736548341732,8.81279196,188.32,188.26,34.60211951]
["bitfinex","SOLUSD",1736548350055,8.81279196,188.32,188.27,3.74802894]
["bitfinex","SOLUSD",1736548350855,8.81279196,188.32,188.26,34.60211951]
["bitfinex","SOLUSD",1736548351057,8.81279196,188.31,188.26,34.60211951]
["bitfinex","SOLUSD",1736548353460,8.81279196,188.31,188.27,3.75299088]
["bitfinex","SOLUSD",1736548354358,8.81279196,188.31,188.28,3.75299088]
["bitfinex","SOLUSD",1736548355360,8.81279196,188.31,188.26,34.60211951]
["bitfinex","SOLUSD",1736548355655,8.81279196,188.3,188.26,34.60211951]
["bitfinex","SOLUSD",1736548355853,20.0,188.33,188.26,34.60211951]
["bitfinex","SOLUSD",1736548356055,8.81279196,188.3,188.26,34.60211951]
["bitfinex","SOLUSD",1736548356554,8.81279196,188.3,188.27,3.75997383]
["bitfinex","SOLUSD",1736548356763,8.81279196,188.32,188.27,3.75997383]
["bitfinex","SOLUSD",1736548357464,8.81279196,188.31,188.27,3.75997383]
["bitfinex","SOLUSD",1736548357648,8.81279196,188.31,188.28,3.75997383]
["bitfinex","SOLUSD",1736548358863,8.81279196,188.31,188.26,34.60211951]
["bitfinex","SOLUSD",1736548359042,8.81279196,188.3,188.26,34.60211951]
["bitfinex","SOLUSD",1736548360061,20.0,188.33,188.26,34.60211951]
["bitfinex","SOLUSD",1736548360248,8.81279196,188.32,188.26,34.60211951]
["bitfinex","SOLUSD",1736548361163,8.81279196,188.32,188.27,3.77930323]
["bitfinex","SOLUSD",1736548362268,8.81279196,188.32,188.28,3.77930323]
["bitfinex","SOLUSD",1736548363367,8.81279196,188.32,188.29,3.77930323]
["bitfinex","SOLUSD",1736548364667,8.81279196,188.32,188.3,3.77930323]
["bitfinex","SOLUSD",1736548365567,8.81279196,188.32,188.31,3.77930323]
["bitfinex","SOLUSD",1736548369079,8.81279196,188.32,188.26,39.60211951]
["bitfinex","SOLUSD",1736548372785,8.81279196,188.32,188.26,34.60211951]
["bitfinex","SOLUSD",1736548372974,8.81279196,188.32,188.26,39.60211951]
["bitfinex","SOLUSD",1736548374983,8.81279196,188.32,188.26,34.60211951]
["bitfinex","SOLUSD",1736548375191,8.81279196,188.32,188.26,39.60211951]
["bitfinex","SOLUSD",1736548376488,8.81279196,188.32,188.26,34.60211951]
["bitfinex","SOLUSD",1736548376811,8.81279196,188.32,188.26,39.60211951]
["bitfinex","SOLUSD",1736548384343,20.0,188.33,188.26,39.60211951]
["bitfinex","SOLUSD",1736548384601,8.81279196,188.32,188.26,39.60211951]
["bitfinex","SOLUSD",1736548387298,8.81279196,188.32,188.26,34.60211951]
["bitfinex","SOLUSD",1736548387510,8.81279196,188.3,188.26,34.60211951]
["bitfinex","SOLUSD",1736548388013,8.81279196,188.3,188.26,39.60211951]
["bitfinex","SOLUSD",1736548388211,8.81279196,188.29,188.26,39.60211951]
["bitfinex","SOLUSD",1736548388390,20.0,188.33,188.26,39.60211951]
["bitfinex","SOLUSD",1736548388391,8.81279196,188.3,188.26,39.60211951]
["bitfinex","SOLUSD",1736548390314,8.74887269,188.3,188.26,39.60211951]
["bitfinex","SOLUSD",1736548392710,8.74887269,188.3,188.26,34.60211951]
["bitfinex","SOLUSD",1736548392889,8.74887269,188.3,188.26,39.60211951]
["bitfinex","SOLUSD",1736548394620,8.74887269,188.3,188.26,34.60211951]
["bitfinex","SOLUSD",1736548394910,8.74887269,188.3,188.26,39.60211951]
["bitfinex","SOLUSD",1736548395313,8.74887269,188.3,188.26,34.60211951]
["bitfinex","SOLUSD",1736548395634,8.74887269,188.3,188.26,39.60211951]
["bitfinex","SOLUSD",1736548397251,8.74887269,188.3,188.26,34.60211951]
["bitfinex","SOLUSD",1736548397543,8.81279196,188.3,188.26,34.60211951]
["bitfinex","SOLUSD",1736548397741,8.81279196,188.31,188.26,39.60211951]
["bitfinex","SOLUSD",1736548398715,8.81279196,188.3,188.26,39.60211951]
["bitfinex","SOLUSD",1736548399435,8.81279196,188.3,188.26,34.60211951]
["bitfinex","SOLUSD",1736548400943,8.81279196,188.29,188.26,34.60211951]
["bitfinex","SOLUSD",1736548403524,8.81279196,188.3,188.26,34.60211951]
["bitfinex","SOLUSD",1736548410250,8.81279196,188.28,188.26,34.60211951]
["bitfinex","SOLUSD",1736548410435,8.81279196,188.27,188.26,34.60211951]
["bitfinex","SOLUSD",1736548414378,8.81279196,188.27,188.21,4.84]
["bitfinex","SOLUSD",1736548414557,8.81279196,188.23,188.21,4.84]
["bitfinex","SOLUSD",1736548414857,8.81279196,188.27,188.21,18.65279196]
["bitfinex","SOLUSD",1736548415047,8.81279196,188.26,188.21,4.84]
["bitfinex","SOLUSD",1736548415252,8.81279196,188.25,188.21,4.84]
["bitfinex","SOLUSD",1736548415465,8.81279196,188.24,188.21,4.84]
["bitfinex","SOLUSD",1736548416975,35.25116784,188.28,188.21,4.84]
["bitfinex","SOLUSD",1736548417165,8.81279196,188.23,188.21,4.84]
["bitfinex","SOLUSD",1736548418158,1.7795,188.26,188.16,5.0]
["bitfinex","SOLUSD",1736548418349,8.81279196,188.18,188.16,5.0]
["bitfinex","SOLUSD",1736548419253,8.81279196,188.17,188.14,47.34898953]
["bitfinex","SOLUSD",1736548419461,8.81279196,188.17,188.15,5.0]
["bitfinex","SOLUSD",1736548421165,8.81279196,188.18,188.15,5.0]
["bitfinex","SOLUSD",1736548421469,8.81279196,188.17,188.14,5.0]
["bitfinex","SOLUSD",1736548421642,8.81279196,188.17,188.15,5.0]
["bitfinex","SOLUSD",1736548422161,8.81279196,188.17,188.13,5.0]
["bitfinex","SOLUSD",1736548422348,1.7795,188.26,188.13,4.84]
["bitfinex","SOLUSD",1736548422349,8.81279196,188.15,188.13,4.84]
["bitfinex","SOLUSD",1736548422875,8.81279196,188.15,188.12,5.0]
["bitfinex","SOLUSD",1736548423042,8.81279196,188.15,188.12,4.84]
["bitfinex","SOLUSD",1736548423549,8.81279196,188.15,188.12,9.84]
["bitfinex","SOLUSD",1736548423744,8.81279196,188.15,188.12,4.84]
["bitfinex","SOLUSD",1736548424063,35.25116784,188.19,188.12,4.84]
["bitfinex","SOLUSD",1736548424064,8.81279196,188.14,188.12,4.84]
["bitfinex","SOLUSD",1736548426161,8.81279196,188.14,188.1,9.84]
["bitfinex","SOLUSD",1736548426559,8.81279196,188.14,188.11,5.0]
["bitfinex","SOLUSD",1736548427362,8.81279196,188.13,188.1,9.84]
["bitfinex","SOLUSD",1736548427963,8.81279196,188.13,188.1,4.84]
["bitfinex","SOLUSD",1736548428346,8.81279196,188.13,188.09,5.0]
["bitfinex","SOLUSD",1736548428553,8.81279196,188.13,188.09,9.82]
["bitfinex","SOLUSD",1736548429065,8.81279196,188.13,188.09,4.82]
["bitfinex","SOLUSD",1736548429247,8.81279196,188.13,188.1,5.0]
["bitfinex","SOLUSD",1736548429446,8.81279196,188.13,188.09,4.82]
["bitfinex","SOLUSD",1736548429656,8.81279196,188.13,188.09,9.82]
["bitfinex","SOLUSD",1736548430870,8.81279196,188.13,188.09,5.0]
["bitfinex","SOLUSD",1736548431049,8.81279196,188.13,188.08,5.0]
["bitfinex","SOLUSD",1736548431257,8.81279196,188.11,188.07,9.82]
["bitfinex","SOLUSD",1736548431771,8.81279196,188.11,188.07,5.0]
["bitfinex","SOLUSD",1736548432066,8.81279196,188.1,188.07,5.0]
["bitfinex","SOLUSD",1736548432775,8.81279196,188.1,188.05,5.0]
["bitfinex","SOLUSD",1736548432955,8.81279196,188.08,188.05,5.0]
["bitfinex","SOLUSD",1736548434455,8.81279196,188.08,188.02,39.64628773]
["bitfinex","SOLUSD",1736548434779,8.81279196,188.06,188.03,5.0]
["bitfinex","SOLUSD",1736548435976,8.81279196,188.06,188.02,44.46628773]
["bitfinex","SOLUSD",1736548436184,8.81279196,188.05,188.02,39.46628773]
["bitfinex","SOLUSD",1736548436495,8.81279196,188.05,188.03,5.0]
["bitfinex","SOLUSD",1736548437601,8.81279196,188.05,188.0,5.0]
["bitfinex","SOLUSD",1736548437602,1.9192,188.04,188.01,5.0]
["bitfinex","SOLUSD",1736548439090,8.81279196,188.03,187.98,10.0]
["bitfinex","SOLUSD",1736548439261,8.81279196,188.03,187.98,5.0]
["bitfinex","SOLUSD",1736548439789,8.81279196,188.03,187.97,14.8]
["bitfinex","SOLUSD",1736548440359,8.81279196,188.03,187.98,5.0]
["bitfinex","SOLUSD",1736548440963,8.81279196,188.03,187.99,5.0]
["bitfinex","SOLUSD",1736548443399,1.9192,188.04,187.98,5.0]
["bitfinex","SOLUSD",1736548443697,8.81279196,188.01,187.97,9.8]
["bitfinex","SOLUSD",1736548443886,8.81279196,188.01,187.97,4.8]
["bitfinex","SOLUSD",1736548444097,8.81279196,188.01,187.98,5.0]
["bitfinex","SOLUSD",1736548444603,1.9192,188.04,187.96,5.0]
["bitfinex","SOLUSD",1736548444604,8.81279196,188.0,187.96,5.0]
["bitfinex","SOLUSD",1736548444777,8.81279196,187.99,187.96,5.0]
["bitfinex","SOLUSD",1736548444969,8.81279196,188.0,187.96,5.0]
["bitfinex","SOLUSD",1736548445175,8.81279196,187.99,187.96,5.0]
["bitfinex","SOLUSD",1736548446121,8.81279196,188.07,188.02,5.0]
["bitfinex","SOLUSD",1736548446281,9.5246,188.08,188.02,5.0]
["bitfinex","SOLUSD",1736548446282,8.81279196,188.06,188.02,5.0]
["bitfinex","SOLUSD",1736548446812,8.81279196,188.07,188.02,5.0]
["bitfinex","SOLUSD",1736548446984,8.81279196,188.07,188.03,5.0]
["bitfinex","SOLUSD",1736548449809,8.81279196,188.06,188.03,5.0]
["bitfinex","SOLUSD",1736548451101,8.81279196,188.05,188.01,5.0]
["bitfinex","SOLUSD",1736548451296,8.81279196,188.05,188.02,5.0]
["bitfinex","SOLUSD",1736548451497,8.81279196,188.06,188.01,5.0]
["bitfinex","SOLUSD",1736548451703,8.81279196,188.05,188.02,5.0]
["bitfinex","SOLUSD",1736548452002,8.81279196,188.05,188.01,5.0]
["bitfinex","SOLUSD",1736548452302,8.81279196,188.05,188.02,5.0]
["bitfinex","SOLUSD",1736548453001,8.81279196,188.04,188.01,5.0]
["bitfinex","SOLUSD",1736548453189,8.81279196,188.05,188.01,5.0]
["bitfinex","SOLUSD",1736548457487,1.8117,188.08,188.04,8.81279196]
["bitfinex","SOLUSD",1736548457683,1.9156,188.14,188.08,5.0]
["bitfinex","SOLUSD",1736548457902,1.9156,188.14,188.09,5.0]
["bitfinex","SOLUSD",1736548458099,8.81279196,188.17,188.12,5.0]
["bitfinex","SOLUSD",1736548458408,8.81279196,188.18,188.12,5.0]
["bitfinex","SOLUSD",1736548459190,8.81279196,188.17,188.12,5.0]
["bitfinex","SOLUSD",1736548459613,1.9156,188.19,188.12,10.0]
["bitfinex","SOLUSD",1736548459788,10.72839196,188.19,188.13,5.0]
["bitfinex","SOLUSD",1736548459984,8.81279196,188.18,188.13,5.0]
["bitfinex","SOLUSD",1736548460207,8.81279196,188.17,188.13,5.0]
["bitfinex","SOLUSD",1736548460407,8.81279196,188.18,188.13,5.0]
["bitfinex","SOLUSD",1736548466013,8.81279196,188.18,188.12,10.0]
["bitfinex","SOLUSD",1736548466312,8.81279196,188.18,188.13,5.0]
["bitfinex","SOLUSD",1736548467418,8.81279196,188.17,188.13,5.0]
["bitfinex","SOLUSD",1736548472020,8.81279196,188.18,188.15,5.0]
["bitfinex","SOLUSD",1736548473695,8.81279196,188.18,188.14,5.0]
["bitfinex","SOLUSD",1736548474320,8.81279196,188.18,188.15,5.0]
["bitfinex","SOLUSD",1736548476625,10.72839196,188.19,188.15,5.0]
["bitfinex","SOLUSD",1736548477224,8.81279196,188.18,188.15,5.0]
["bitfinex","SOLUSD",1736548480921,8.81279196,188.18,188.14,5.0]
["bitfinex","SOLUSD",1736548481233,8.81279196,188.18,188.15,5.0]
["bitfinex","SOLUSD",1736548483028,8.81279196,188.18,188.14,5.0]
["bitfinex","SOLUSD",1736548483203,8.81279196,188.17,188.14,5.0]
["bitfinex","SOLUSD",1736548483599,8.81279196,188.15,188.11,5.0]
["bitfinex","SOLUSD",1736548483927,8.81279196,188.12,188.1,5.0]
["bitfinex","SOLUSD",1736548484298,8.81279196,188.13,188.11,5.0]
["bitfinex","SOLUSD",1736548485430,8.81279196,188.14,188.11,5.0]
["bitfinex","SOLUSD",1736548485729,8.81279196,188.13,188.11,5.0]
["bitfinex","SOLUSD",1736548486634,8.81279196,188.14,188.11,5.0]
["bitfinex","SOLUSD",1736548487345,8.81279196,188.14,188.1,5.0]
["bitfinex","SOLUSD",1736548487550,8.81279196,188.13,188.1,5.0]
["bitfinex","SOLUSD",1736548487829,8.81279196,188.13,188.11,5.0]
["bitfinex","SOLUSD",1736548489605,8.81279196,188.13,188.1,5.0]
["bitfinex","SOLUSD",1736548491328,8.81279196,188.12,188.1,5.0]
["bitfinex","SOLUSD",1736548491510,8.81279196,188.13,188.11,5.0]
["bitfinex","SOLUSD",1736548496133,8.81279196,188.13,188.1,5.0]
["bitfinex","SOLUSD",1736548496533,8.81279196,188.13,188.11,5.0]
["bitfinex","SOLUSD",1736548497948,8.81279196,188.12,188.08,5.0]
["bitfinex","SOLUSD",1736548498148,8.81279196,188.11,188.09,5.0]
["bitfinex","SOLUSD",1736548498438,8.81279196,188.11,188.1,5.0]
["bitfinex","SOLUSD",1736548498631,8.81279196,188.11,188.05,9.68]
["bitfinex","SOLUSD",1736548498632,8.81279196,188.11,188.08,5.0]
["bitfinex","SOLUSD",1736548498841,8.81279196,188.11,188.1,5.0]
["bitfinex","SOLUSD",1736548499543,8.81279196,188.11,188.08,5.0]
["bitfinex","SOLUSD",1736548500841,8.81279196,188.12,188.1,5.0]
["bitfinex","SOLUSD",1736548501743,8.81279196,188.12,188.08,5.0]
["bitfinex","SOLUSD",1736548502422,8.81279196,188.12,188.09,5.0]
["bitfinex","SOLUSD",1736548504715,8.81279196,188.11,188.09,5.0]
["bitfinex","SOLUSD",1736548506140,8.81279196,188.11,188.08,5.0]
["bitfinex","SOLUSD",1736548507647,8.81279196,188.11,188.09,5.0]
["bitfinex","SOLUSD",1736548511356,8.81279196,188.11,188.08,5.0]
["bitfinex","SOLUSD",1736548513847,32.00959812,188.18,188.08,5.0]
["bitfinex","SOLUSD",1736548514148,8.81279196,188.12,188.09,5.0]
["bitfinex","SOLUSD",1736548514354,8.81279196,188.11,188.09,5.0]
["bitfinex","SOLUSD",1736548517656,23.776884,188.14,188.07,5.0]
["bitfinex","SOLUSD",1736548517657,8.81279196,188.1,188.07,5.0]
["bitfinex","SOLUSD",1736548517840,8.81279196,188.09,188.07,5.0]
["bitfinex","SOLUSD",1736548519348,20.0,188.11,188.07,5.0]
["bitfinex","SOLUSD",1736548519552,8.81279196,188.1,188.08,5.0]
["bitfinex","SOLUSD",1736548519937,20.0,188.06,188.02,5.0]
["bitfinex","SOLUSD",1736548520260,8.81279196,188.04,188.02,5.0]
["bitfinex","SOLUSD",1736548521644,8.81279196,188.03,188.02,5.0]
["bitfinex","SOLUSD",1736548532362,23.776884,188.06,188.02,5.0]
["bitfinex","SOLUSD",1736548532557,8.81279196,188.03,188.02,5.0]
["bitfinex","SOLUSD",1736548537068,8.74887269,188.03,188.02,5.0]
["bitfinex","SOLUSD",1736548542684,1.9124,188.05,188.02,5.0]
["bitfinex","SOLUSD",1736548542858,8.81279196,188.03,188.02,5.0]
["bitfinex","SOLUSD",1736548544777,9.99478241,188.12,188.02,5.0]
["bitfinex","SOLUSD",1736548544975,9.99478241,188.12,188.08,5.0]
["bitfinex","SOLUSD",1736548544976,8.81279196,188.11,188.08,5.0]
["bitfinex","SOLUSD",1736548545149,8.81279196,188.11,188.09,5.0]
["bitfinex","SOLUSD",1736548545351,1.9551,188.12,188.09,5.0]
["bitfinex","SOLUSD",1736548545665,10.76789196,188.12,188.1,5.0]
["bitfinex","SOLUSD",1736548545869,8.81279196,188.13,188.11,5.0]
["bitfinex","SOLUSD",1736548547184,8.81279196,188.14,188.11,5.0]
["bitfinex","SOLUSD",1736548547358,8.81279196,188.16,188.13,5.0]
["bitfinex","SOLUSD",1736548547684,1.9551,188.2,188.16,5.0]
["bitfinex","SOLUSD",1736548547685,8.81279196,188.18,188.16,5.0]
["bitfinex","SOLUSD",1736548550800,8.81279196,188.17,188.16,5.0]
["bitfinex","SOLUSD",1736548553087,1.9551,188.2,188.16,5.0]
["bitfinex","SOLUSD",1736548553088,8.81279196,188.18,188.16,5.0]
["bitfinex","SOLUSD",1736548553787,1.8723,188.25,188.18,5.0]
["bitfinex","SOLUSD",1736548553975,1.8723,188.25,188.19,5.0]
["bitfinex","SOLUSD",1736548553976,8.81279196,188.2,188.19,5.0]
["bitfinex","SOLUSD",1736548554499,8.81279196,188.21,188.2,5.0]
["bitfinex","SOLUSD",1736548559387,8.81279196,188.21,188.19,5.0]
["bitfinex","SOLUSD",1736548559588,8.81279196,188.2,188.19,5.0]
["bitfinex","SOLUSD",1736548561569,20.0,188.24,188.2,5.0]
["bitfinex","SOLUSD",1736548561769,8.81279196,188.21,188.2,5.0]
["bitfinex","SOLUSD",1736548564190,8.81279196,188.21,188.19,5.0]
["bitfinex","SOLUSD",1736548564397,20.0,188.24,188.2,5.0]
["bitfinex","SOLUSD",1736548564771,8.81279196,188.21,188.2,5.0]
["bitfinex","SOLUSD",1736548580812,20.0,188.24,188.2,5.0]
["bitfinex","SOLUSD",1736548581018,20.0,188.24,188.21,5.0]
["bitfinex","SOLUSD",1736548583714,8.81279196,188.22,188.21,5.0]
["bitfinex","SOLUSD",1736548585319,20.0,188.24,188.21,5.0]
["bitfinex","SOLUSD",1736548585619,8.81279196,188.22,188.21,5.0]
["bitfinex","SOLUSD",1736548587510,1.8723,188.25,188.21,10.0]
["bitfinex","SOLUSD",1736548587727,9.1606,188.3,188.24,5.0]
["bitfinex","SOLUSD",1736548588012,8.81279196,188.25,188.24,5.0]
["bitfinex","SOLUSD",1736548597632,1.859,188.3,188.25,5.0]
["bitfinex","SOLUSD",1736548597802,8.81279196,188.26,188.25,10.0]
["bitfinex","SOLUSD",1736548599534,8.81279196,188.26,188.24,5.0]
["bitfinex","SOLUSD",1736548599731,8.81279196,188.25,188.24,5.0]
["bitfinex","SOLUSD",1736548611462,20.0,188.29,188.24,5.0]
["bitfinex","SOLUSD",1736548611659,8.81279196,188.25,188.24,5.0]
["bitfinex","SOLUSD",1736548614929,20.0,188.29,188.26,5.0]
["bitfinex","SOLUSD",1736548615246,8.81279196,188.27,188.24,5.0]
["bitfinex","SOLUSD",1736548615431,8.81279196,188.25,188.24,5.0]
["bitfinex","SOLUSD",1736548618934,8.81279196,188.25,188.21,5.0]
["bitfinex","SOLUSD",1736548619137,8.81279196,188.22,188.21,5.0]
["bitfinex","SOLUSD",1736548624074,20.0,188.24,188.21,5.0]
["bitfinex","SOLUSD",1736548624374,8.81279196,188.22,188.21,5.0]
["bitfinex","SOLUSD",1736548624616,20.0,188.25,188.21,5.0]
["bitfinex","SOLUSD",1736548624755,8.81279196,188.23,188.22,10.0]
["bitfinex","SOLUSD",1736548625078,8.23271412,188.27,188.26,5.0]
["bitfinex","SOLUSD",1736548625295,8.23271412,188.27,188.26,10.0]
["bitfinex","SOLUSD",1736548625663,8.23271412,188.31,188.26,10.0]
["bitfinex","SOLUSD",1736548625846,8.23271412,188.31,188.3,10.0]
["bitfinex","SOLUSD",1736548626254,8.23271412,188.31,188.3,14.56]
["bitfinex","SOLUSD",1736548626767,8.23271412,188.36,188.32,5.0]
["bitfinex","SOLUSD",1736548626973,8.23271412,188.36,188.35,10.0]
["bitfinex","SOLUSD",1736548627356,17.04550608,188.36,188.35,10.0]
["bitfinex","SOLUSD",1736548627971,8.81279196,188.36,188.35,10.0]
["bitfinex","SOLUSD",1736548628166,8.23271412,188.39,188.35,10.0]
["bitfinex","SOLUSD",1736548628382,8.23271412,188.39,188.37,5.0]
["bitfinex","SOLUSD",1736548628687,8.23271412,188.39,188.38,10.0]
["bitfinex","SOLUSD",1736548629786,8.23271412,188.42,188.38,10.0]
["bitfinex","SOLUSD",1736548629981,8.23271412,188.42,188.41,10.0]
["bitfinex","SOLUSD",1736548630368,17.04550608,188.42,188.41,10.0]
["bitfinex","SOLUSD",1736548630774,8.81279196,188.42,188.41,10.0]
["bitfinex","SOLUSD",1736548631489,8.81279196,188.42,188.41,5.0]
["bitfinex","SOLUSD",1736548631674,8.81279196,188.42,188.41,10.0]
["bitfinex","SOLUSD",1736548631876,20.0,188.45,188.42,5.0]
["bitfinex","SOLUSD",1736548632096,8.81279196,188.43,188.42,10.0]
["bitfinex","SOLUSD",1736548634375,1.8206,188.48,188.44,10.0]
["bitfinex","SOLUSD",1736548634667,21.8206,188.48,188.46,5.0]
["bitfinex","SOLUSD",1736548635569,8.81279196,188.47,188.46,10.0]
["bitfinex","SOLUSD",1736548635973,20.0,188.49,188.46,10.0]
["bitfinex","SOLUSD",1736548636171,4.96785289,188.53,188.48,10.0]
["bitfinex","SOLUSD",1736548636387,4.96785289,188.53,188.49,5.0]
["bitfinex","SOLUSD",1736548637670,20.0,188.51,188.49,5.0]
["bitfinex","SOLUSD",1736548637877,8.81279196,188.5,188.49,5.0]
["bitfinex","SOLUSD",1736548639695,8.81279196,188.5,188.47,5.0]
["bitfinex","SOLUSD",1736548639992,8.81279196,188.48,188.47,5.0]
["bitfinex","SOLUSD",1736548640892,8.81279196,188.48,188.45,5.0]
["bitfinex","SOLUSD",1736548641093,20.0,188.52,188.47,5.0]
["bitfinex","SOLUSD",1736548641389,8.81279196,188.48,188.47,5.0]
["bitfinex","SOLUSD",1736548642478,8.81279196,188.48,188.46,5.0]
["bitfinex","SOLUSD",1736548642676,20.0,188.52,188.47,5.0]
["bitfinex","SOLUSD",1736548643785,8.81279196,188.48,188.47,5.0]
["bitfinex","SOLUSD",1736548647502,20.0,188.52,188.47,5.0]
["bitfinex","SOLUSD",1736548647700,8.81279196,188.48,188.47,5.0]
["bitfinex","SOLUSD",1736548648377,35.25116784,188.55,188.48,10.0]
["bitfinex","SOLUSD",1736548648583,35.25116784,188.55,188.51,5.0]
["bitfinex","SOLUSD",1736548648882,8.81279196,188.52,188.51,5.0]
["bitfinex","SOLUSD",1736548656901,8.81279196,188.52,188.5,5.0]
["bitfinex","SOLUSD",1736548657212,8.81279196,188.51,188.5,5.0]
["bitfinex","SOLUSD",1736548661817,8.81279196,188.51,188.5,10.0]
["bitfinex","SOLUSD",1736548664637,8.81279196,188.51,188.5,5.0]
["bitfinex","SOLUSD",1736548672004,35.25116784,188.55,188.51,5.0]
["bitfinex","SOLUSD",1736548672304,8.81279196,188.51,188.5,5.0]
["bitfinex","SOLUSD",1736548675704,8.81279196,188.51,188.49,5.0]
["bitfinex","SOLUSD",1736548675904,8.81279196,188.5,188.48,5.0]
["bitfinex","SOLUSD",1736548676114,8.81279196,188.49,188.48,5.0]
["bitfinex","SOLUSD",1736548677919,8.81279196,188.49,188.47,5.0]
["bitfinex","SOLUSD",1736548678220,8.81279196,188.49,188.48,5.0]
["bitfinex","SOLUSD",1736548678723,8.81279196,188.49,188.47,5.0]
["bitfinex","SOLUSD",1736548678903,8.81279196,188.49,188.45,9.56]
["bitfinex","SOLUSD",1736548679099,8.81279196,188.46,188.45,9.56]
["bitfinex","SOLUSD",1736548679931,8.81279196,188.46,188.45,5.0]
["bitfinex","SOLUSD",1736548680322,8.81279196,188.46,188.44,5.0]
["bitfinex","SOLUSD",1736548680519,8.81279196,188.45,188.43,5.0]
["bitfinex","SOLUSD",1736548680724,8.81279196,188.44,188.43,5.0]
["bitfinex","SOLUSD",1736548682921,8.81279196,188.44,188.43,10.0]
["bitfinex","SOLUSD",1736548683113,8.81279196,188.44,188.43,5.0]
["bitfinex","SOLUSD",1736548687913,20.0,188.47,188.44,5.0]
["bitfinex","SOLUSD",1736548688113,8.81279196,188.45,188.44,5.0]
["bitfinex","SOLUSD",1736548691323,8.81279196,188.45,188.42,10.0]
["bitfinex","SOLUSD",1736548691641,20.0,188.47,188.44,5.0]
["bitfinex","SOLUSD",1736548692536,20.0,188.46,188.44,5.0]
["bitfinex","SOLUSD",1736548692740,8.81279196,188.45,188.44,5.0]
["bitfinex","SOLUSD",1736548694730,8.81279196,188.45,188.43,5.0]
["bitfinex","SOLUSD",1736548694909,8.81279196,188.44,188.43,5.0]
["bitfinex","SOLUSD",1736548696736,8.81279196,188.44,188.43,10.0]
["bitfinex","SOLUSD",1736548696924,8.81279196,188.44,188.43,5.0]
["bitfinex","SOLUSD",1736548697743,8.81279196,188.44,188.41,5.0]
["bitfinex","SOLUSD",1736548697925,8.81279196,188.42,188.41,10.0]
["bitfinex","SOLUSD",1736548699342,8.81279196,188.43,188.42,10.0]
["bitfinex","SOLUSD",1736548699516,10.14971412,188.49,188.45,5.0]
["bitfinex","SOLUSD",1736548699724,28.81279196,188.46,188.44,5.0]
["bitfinex","SOLUSD",1736548701648,28.81279196,188.46,188.44,10.0]
["bitfinex","SOLUSD",1736548701825,28.81279196,188.46,188.45,10.0]
["bitfinex","SOLUSD",1736548701826,8.81279196,188.46,188.45,10.0]
["bitfinex","SOLUSD",1736548703842,8.81279196,188.46,188.45,5.0]
["bitfinex","SOLUSD",1736548704046,8.81279196,188.46,188.45,10.0]
["bitfinex","SOLUSD",1736548705845,8.81279196,188.46,188.45,5.0]
["bitfinex","SOLUSD",1736548706045,8.81279196,188.46,188.45,10.0]
["bitfinex","SOLUSD",1736548706945,8.23271412,188.5,188.49,10.0]
["bitfinex","SOLUSD",1736548707161,17.04550608,188.5,188.49,10.0]
["bitfinex","SOLUSD",1736548708542,8.81279196,188.5,188.49,10.0]
["bitfinex","SOLUSD",1736548712851,8.23271412,188.54,188.53,10.0]
["bitfinex","SOLUSD",1736548713045,17.04550608,188.54,188.53,10.0]
["bitfinex","SOLUSD",1736548713535,8.81279196,188.54,188.53,10.0]
["bitfinex","SOLUSD",1736548713738,8.23271412,188.56,188.54,5.0]
["bitfinex","SOLUSD",1736548713936,8.81279196,188.55,188.54,5.0]
["bitfinex","SOLUSD",1736548714132,8.23271412,188.56,188.54,10.0]
["bitfinex","SOLUSD",1736548714338,8.23271412,188.56,188.55,10.0]
["bitfinex","SOLUSD",1736548714538,8.81279196,188.56,188.55,10.0]
["bitfinex","SOLUSD",1736548716058,8.81279196,188.56,188.55,5.0]
["bitfinex","SOLUSD",1736548719050,8.81279196,188.56,188.55,10.0]
["bitfinex","SOLUSD",1736548720063,8.81279196,188.56,188.55,5.0]
["bitfinex","SOLUSD",1736548721849,8.81279196,188.56,188.55,10.0]
["bitfinex","SOLUSD",1736548722769,8.81279196,188.56,188.55,5.0]
["bitfinex","SOLUSD",1736548723367,8.81279196,188.56,188.55,10.0]
["bitfinex","SOLUSD",1736548725164,8.81279196,188.56,188.55,5.0]
["bitfinex","SOLUSD",1736548725346,8.81279196,188.56,188.55,10.0]
["bitfinex","SOLUSD",1736548732368,11.37236701,188.62,188.56,5.0]
["bitfinex","SOLUSD",1736548732567,11.37236701,188.62,188.61,5.0]
["bitfinex","SOLUSD",1736548732770,8.23271412,188.63,188.62,5.0]
["bitfinex","SOLUSD",1736548733071,8.23271412,188.63,188.62,10.0]
["bitfinex","SOLUSD",1736548733447,17.04550608,188.63,188.62,10.0]
["bitfinex","SOLUSD",1736548734368,1.8327,188.67,188.66,10.0]
["bitfinex","SOLUSD",1736548734547,10.64549196,188.67,188.66,10.0]
["bitfinex","SOLUSD",1736548735175,10.64549196,188.67,188.66,5.0]
["bitfinex","SOLUSD",1736548736048,23.13965289,188.7,188.69,5.0]
["bitfinex","SOLUSD",1736548736259,8.81279196,188.7,188.69,10.0]
["bitfinex","SOLUSD",1736548737593,5.01075289,188.76,188.72,5.0]
["bitfinex","SOLUSD",1736548737757,5.01075289,188.76,188.74,5.0]
["bitfinex","SOLUSD",1736548738586,1.8711,188.76,188.75,10.0]
["bitfinex","SOLUSD",1736548738784,10.68389196,188.76,188.75,10.0]
["bitfinex","SOLUSD",1736548740068,10.68389196,188.76,188.75,5.0]
["bitfinex","SOLUSD",1736548740498,1.8711,188.76,188.75,5.0]
["bitfinex","SOLUSD",1736548740668,10.68389196,188.76,188.75,5.0]
["bitfinex","SOLUSD",1736548740863,8.81279196,188.76,188.75,5.0]
["bitfinex","SOLUSD",1736548741079,21.8404,188.8,188.76,5.0]
["bitfinex","SOLUSD",1736548741274,8.81279196,188.77,188.76,10.0]
["bitfinex","SOLUSD",1736548742093,8.81279196,188.77,188.73,10.0]
["bitfinex","SOLUSD",1736548742272,21.8404,188.8,188.76,5.0]
["bitfinex","SOLUSD",1736548742479,8.81279196,188.77,188.76,5.0]
["bitfinex","SOLUSD",1736548742805,8.81279196,188.77,188.74,5.0]
["bitfinex","SOLUSD",1736548743106,8.81279196,188.75,188.73,10.0]
["bitfinex","SOLUSD",1736548743282,8.81279196,188.74,188.73,10.0]
["bitfinex","SOLUSD",1736548744398,8.81279196,188.74,188.73,5.0]
["bitfinex","SOLUSD",1736548744572,8.81279196,188.74,188.72,10.0]
["bitfinex","SOLUSD",1736548744774,8.81279196,188.73,188.72,10.0]
["bitfinex","SOLUSD",1736548745380,44.0639598,188.73,188.68,10.0]
["bitfinex","SOLUSD",1736548745598,8.81279196,188.69,188.67,5.0]
["bitfinex","SOLUSD",1736548745890,8.81279196,188.68,188.67,5.0]
["bitfinex","SOLUSD",1736548749281,8.81279196,188.68,188.66,5.0]
["bitfinex","SOLUSD",1736548749616,8.81279196,188.67,188.65,5.0]
["bitfinex","SOLUSD",1736548749772,8.81279196,188.66,188.65,5.0]
["bitfinex","SOLUSD",1736548751277,8.7487809,188.66,188.65,5.0]
["bitfinex","SOLUSD",1736548751678,8.7487809,188.66,188.65,10.0]
["bitfinex","SOLUSD",1736548754803,8.7487809,188.66,188.63,10.0]
["bitfinex","SOLUSD",1736548754975,20.0,188.68,188.64,5.0]
["bitfinex","SOLUSD",1736548755179,20.0,188.68,188.65,10.0]
["bitfinex","SOLUSD",1736548755697,20.0,188.68,188.65,5.0]
["bitfinex","SOLUSD",1736548757000,20.0,188.68,188.65,10.0]
["bitfinex","SOLUSD",1736548757698,20.0,188.68,188.65,5.0]
["bitfinex","SOLUSD",1736548758000,20.0,188.68,188.65,10.0]
["bitfinex","SOLUSD",1736548758206,8.81279196,188.66,188.65,10.0]
["bitfinex","SOLUSD",1736548761898,1.865,188.72,188.69,5.0]
["bitfinex","SOLUSD",1736548762206,1.865,188.72,188.71,5.0]
["bitfinex","SOLUSD",1736548763204,1.865,188.72,188.71,10.0]
["bitfinex","SOLUSD",1736548763705,10.67779196,188.72,188.71,5.0]
["bitfinex","SOLUSD",1736548764692,8.81279196,188.72,188.71,5.0]
["bitfinex","SOLUSD",1736548764895,8.81279196,188.72,188.71,10.0]
["bitfinex","SOLUSD",1736548765806,23.13965289,188.76,188.71,10.0]
["bitfinex","SOLUSD",1736548766003,8.81279196,188.72,188.71,10.0]
["bitfinex","SOLUSD",1736548779925,8.81279196,188.72,188.71,5.0]
["bitfinex","SOLUSD",1736548780311,8.81279196,188.72,188.71,10.0]
["bitfinex","SOLUSD",1736548783256,8.81279196,188.72,188.71,5.0]
["bitfinex","SOLUSD",1736548783542,8.81279196,188.72,188.71,10.0]
["bitfinex","SOLUSD",1736548784123,8.81279196,188.73,188.71,10.0]
["bitfinex","SOLUSD",1736548785453,8.81279196,188.72,188.71,10.0]
["bitfinex","SOLUSD",1736548791048,8.81279196,188.73,188.71,10.0]
["bitfinex","SOLUSD",1736548791348,8.81279196,188.73,188.72,5.0]
["bitfinex","SOLUSD",1736548796527,44.0639598,188.73,188.7,10.0]
["bitfinex","SOLUSD",1736548796727,8.81279196,188.71,188.7,5.0]
["bitfinex","SOLUSD",1736548800129,8.81279196,188.71,188.67,5.0]
["bitfinex","SOLUSD",1736548800328,28.81279196,188.68,188.66,5.0]
["bitfinex","SOLUSD",1736548800544,8.81279196,188.67,188.65,5.0]
["bitfinex","SOLUSD",1736548800749,23.776884,188.71,188.63,5.0]
["bitfinex","SOLUSD",1736548800953,23.776884,188.71,188.66,5.0]
["bitfinex","SOLUSD",1736548801241,20.0,188.68,188.66,5.0]
["bitfinex","SOLUSD",1736548801540,8.81279196,188.67,188.66,5.0]
["bitfinex","SOLUSD",1736548802553,8.81279196,188.67,188.65,5.0]
["bitfinex","SOLUSD",1736548802762,8.81279196,188.66,188.64,5.0]
["bitfinex","SOLUSD",1736548802941,20.0,188.68,188.64,5.0]
["bitfinex","SOLUSD",1736548802942,8.81279196,188.65,188.64,5.0]
["bitfinex","SOLUSD",1736548803262,8.81279196,188.65,188.63,5.0]
["bitfinex","SOLUSD",1736548803472,8.81279196,188.64,188.63,10.0]
["bitfinex","SOLUSD",1736548804351,8.81279196,188.64,188.62,10.0]
["bitfinex","SOLUSD",1736548804546,8.81279196,188.63,188.62,5.0]
["bitfinex","SOLUSD",1736548804860,8.81279196,188.63,188.62,10.0]
["bitfinex","SOLUSD",1736548806730,8.81279196,188.63,188.62,5.0]
["bitfinex","SOLUSD",1736548806931,8.81279196,188.63,188.62,10.0]
["bitfinex","SOLUSD",1736548807141,8.81279196,188.63,188.62,5.0]
["bitfinex","SOLUSD",1736548807458,8.81279196,188.63,188.62,10.0]
["bitfinex","SOLUSD",1736548808060,8.23271412,188.68,188.64,5.0]
["bitfinex","SOLUSD",1736548808230,8.23271412,188.68,188.67,5.0]
["bitfinex","SOLUSD",1736548809156,8.23271412,188.71,188.67,5.0]
["bitfinex","SOLUSD",1736548809462,8.81279196,188.68,188.67,5.0]
["bitfinex","SOLUSD",1736548810467,8.81279196,188.68,188.67,10.0]
["bitfinex","SOLUSD",1736548817955,8.81279196,188.69,188.68,5.0]
["bitfinex","SOLUSD",1736548819774,8.81279196,188.69,188.68,10.0]
["bitfinex","SOLUSD",1736548831151,8.81279196,188.69,188.68,5.0]
["bitfinex","SOLUSD",1736548831374,8.81279196,188.69,188.67,10.0]
["bitfinex","SOLUSD",1736548831553,8.81279196,188.68,188.67,10.0]
["bitfinex","SOLUSD",1736548833078,8.81279196,188.68,188.67,5.0]
["bitfinex","SOLUSD",1736548836881,8.81279196,188.68,188.67,10.0]
["bitfinex","SOLUSD",1736548837180,8.81279196,188.68,188.67,5.0]
["bitfinex","SOLUSD",1736548837956,8.81279196,188.68,188.66,10.0]
["bitfinex","SOLUSD",1736548838162,8.81279196,188.68,188.67,5.0]
["bitfinex","SOLUSD",1736548840373,8.81279196,188.68,188.67,10.0]
["bitfinex","SOLUSD",1736548840668,8.81279196,188.68,188.67,5.0]
["bitfinex","SOLUSD",1736548842580,8.81279196,188.68,188.66,5.0]
["bitfinex","SOLUSD",1736548842782,8.81279196,188.67,188.64,10.0]
["bitfinex","SOLUSD",1736548842995,23.776884,188.69,188.65,5.0]
["bitfinex","SOLUSD",1736548843200,32.00959812,188.69,188.65,5.0]
["bitfinex","SOLUSD",1736548843699,8.81279196,188.66,188.65,5.0]
["bitfinex","SOLUSD",1736548844198,8.81279196,188.66,188.64,5.0]
["bitfinex","SOLUSD",1736548844504,8.81279196,188.65,188.64,5.0]
["bitfinex","SOLUSD",1736548846467,8.81279196,188.65,188.64,10.0]
["bitfinex","SOLUSD",1736548847878,8.81279196,188.65,188.64,5.0]
["bitfinex","SOLUSD",1736548852270,8.23271412,188.67,188.65,10.0]
["bitfinex","SOLUSD",1736548852271,20.0,188.66,188.65,10.0]
["bitfinex","SOLUSD",1736548852471,28.81279196,188.66,188.65,10.0]
["bitfinex","SOLUSD",1736548852971,28.81279196,188.66,188.65,5.0]
["bitfinex","SOLUSD",1736548853292,28.81279196,188.66,188.65,10.0]
["bitfinex","SOLUSD",1736548853703,28.81279196,188.66,188.65,5.0]
["bitfinex","SOLUSD",1736548857889,20.0,188.66,188.65,5.0]
["bitfinex","SOLUSD",1736548858105,28.81279196,188.66,188.65,5.0]
["bitfinex","SOLUSD",1736548862505,20.0,188.66,188.65,5.0]
["bitfinex","SOLUSD",1736548862698,28.81279196,188.66,188.65,5.0]
["bitfinex","SOLUSD",1736548866206,8.81279196,188.66,188.65,5.0]
["bitfinex","SOLUSD",1736548870016,44.0639598,188.66,188.65,5.0]
["bitfinex","SOLUSD",1736548871819,67.8408438,188.66,188.65,5.0]
["bitfinex","SOLUSD",1736548872013,67.8408438,188.66,188.62,5.0]
["bitfinex","SOLUSD",1736548872014,67.8408438,188.66,188.61,5.0]
["bitfinex","SOLUSD",1736548872217,8.81279196,188.62,188.59,5.0]
["bitfinex","SOLUSD",1736548872415,8.81279196,188.6,188.58,5.0]
["bitfinex","SOLUSD",1736548872624,8.81279196,188.59,188.58,5.0]
["bitfinex","SOLUSD",1736548879301,8.81279196,188.59,188.57,5.0]
["bitfinex","SOLUSD",1736548879497,8.81279196,188.58,188.57,5.0]
["bitfinex","SOLUSD",1736548883017,32.00959812,188.62,188.57,5.0]
["bitfinex","SOLUSD",1736548883018,8.23271412,188.62,188.57,5.0]
["bitfinex","SOLUSD",1736548883219,8.81279196,188.58,188.57,5.0]
["bitfinex","SOLUSD",1736548890115,20.0,188.6,188.57,5.0]
["bitfinex","SOLUSD",1736548890327,8.23271412,188.63,188.62,5.0]
["bitfinex","SOLUSD",1736548890526,17.04550608,188.63,188.62,5.0]
["bitfinex","SOLUSD",1736548891339,8.81279196,188.64,188.63,5.0]
["bitfinex","SOLUSD",1736548893124,8.23271412,188.69,188.67,5.0]
["bitfinex","SOLUSD",1736548893328,8.81279196,188.68,188.67,5.0]
["bitfinex","SOLUSD",1736548899640,8.23271412,188.7,188.69,5.0]
["bitfinex","SOLUSD",1736548900244,17.04550608,188.7,188.69,5.0]
["bitfinex","SOLUSD",1736548900623,8.23271412,188.7,188.69,5.0]
["bitfinex","SOLUSD",1736548901021,8.23271412,188.74,188.73,5.0]
["bitfinex","SOLUSD",1736548901218,17.04550608,188.74,188.73,5.0]
["bitfinex","SOLUSD",1736548901822,8.23271412,188.74,188.73,5.0]
["bitfinex","SOLUSD",1736548902034,25.2782202,188.76,188.73,5.0]
["bitfinex","SOLUSD",1736548902035,8.81279196,188.76,188.73,5.0]
["bitfinex","SOLUSD",1736548902241,8.23271412,188.79,188.73,5.0]
["bitfinex","SOLUSD",1736548902443,8.81279196,188.76,188.73,5.0]
["bitfinex","SOLUSD",1736548904147,8.81279196,188.75,188.74,5.0]
["bitfinex","SOLUSD",1736548904440,8.81279196,188.76,188.75,5.0]
["bitfinex","SOLUSD",1736548905030,8.81279196,188.76,188.69,12.327]
["bitfinex","SOLUSD",1736548905031,43.0014706,188.82,188.8,5.0]
["bitfinex","SOLUSD",1736548905231,1.8379,188.82,188.8,5.0]
["bitfinex","SOLUSD",1736548905428,8.81279196,188.81,188.8,5.0]
["bitfinex","SOLUSD",1736548905825,21.8379,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736548906224,10.65069196,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736548910853,8.81279196,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736548914963,44.0639598,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736548915469,8.81279196,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736548916966,44.0639598,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736548917568,8.81279196,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736548921374,44.0639598,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736548927168,20.0,188.85,188.81,5.0]
["bitfinex","SOLUSD",1736548927369,44.0639598,188.82,188.81,5.0]
["bitfinex","SOLUSD",1736548928951,44.0639598,188.82,188.8,5.0]
["bitfinex","SOLUSD",1736548929147,8.81279196,188.81,188.8,5.0]
["bitfinex","SOLUSD",1736548938394,8.74899128,188.81,188.8,5.0]
["bitfinex","SOLUSD",1736548940707,20.0,188.85,188.82,5.0]
["bitfinex","SOLUSD",1736548940870,20.0,188.85,188.83,5.0]
["bitfinex","SOLUSD",1736548941507,1.8379,188.87,188.85,5.0]
["bitfinex","SOLUSD",1736548941870,8.81279196,188.86,188.85,5.0]
["bitfinex","SOLUSD",1736548942083,8.23271412,188.89,188.88,5.0]
["bitfinex","SOLUSD",1736548942287,17.04550608,188.89,188.88,5.0]
["bitfinex","SOLUSD",1736548942766,8.81279196,188.89,188.88,5.0]
["bitfinex","SOLUSD",1736548942970,8.81279196,188.89,188.78,5.0]
["bitfinex","SOLUSD",1736548943192,8.81279196,188.83,188.77,10.0]
["bitfinex","SOLUSD",1736548944181,8.81279196,188.84,188.77,10.0]
["bitfinex","SOLUSD",1736548944383,8.81279196,188.84,188.78,10.0]
["bitfinex","SOLUSD",1736548944575,8.81279196,188.84,188.77,10.0]
["bitfinex","SOLUSD",1736548945500,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548945681,8.81279196,188.84,188.77,10.0]
["bitfinex","SOLUSD",1736548945877,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548946076,8.81279196,188.84,188.77,10.0]
["bitfinex","SOLUSD",1736548946700,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548947605,8.81279196,188.83,188.77,10.0]
["bitfinex","SOLUSD",1736548951001,8.81279196,188.83,188.77,5.0]
["bitfinex","SOLUSD",1736548951406,8.81279196,188.83,188.78,5.0]
["bitfinex","SOLUSD",1736548951704,8.81279196,188.83,188.77,5.0]
["bitfinex","SOLUSD",1736548951885,1.9503,188.91,188.78,5.0]
["bitfinex","SOLUSD",1736548952202,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548954504,8.81279196,188.84,188.77,10.0]
["bitfinex","SOLUSD",1736548954706,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548956113,8.81279196,188.84,188.77,10.0]
["bitfinex","SOLUSD",1736548956711,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548957007,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548957391,8.81279196,188.84,188.77,10.0]
["bitfinex","SOLUSD",1736548957787,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548959316,8.81279196,188.84,188.77,10.0]
["bitfinex","SOLUSD",1736548960213,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548960417,8.81279196,188.84,188.77,10.0]
["bitfinex","SOLUSD",1736548960715,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548961110,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548961693,8.81279196,188.84,188.77,10.0]
["bitfinex","SOLUSD",1736548961915,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548962206,8.81279196,188.84,188.77,10.0]
["bitfinex","SOLUSD",1736548962801,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548963211,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548963511,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548963901,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548964285,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548964493,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548964928,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548965100,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548965429,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548966396,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548968513,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548969421,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548969597,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548972005,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548972218,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548972606,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548972917,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548973691,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548973903,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548974312,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548974821,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548975118,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548975822,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548976311,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548976926,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548977101,8.81279196,188.84,188.78,5.0]
["bitfinex","SOLUSD",1736548977302,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548977521,10.68269196,188.86,188.77,5.0]
["bitfinex","SOLUSD",1736548977821,10.68269196,188.86,188.78,5.0]
["bitfinex","SOLUSD",1736548978124,8.81279196,188.84,188.76,5.0]
["bitfinex","SOLUSD",1736548980108,8.81279196,188.84,188.75,10.0]
["bitfinex","SOLUSD",1736548980420,8.81279196,188.84,188.76,5.0]
["bitfinex","SOLUSD",1736548981412,8.81279196,188.84,188.77,5.0]
["bitfinex","SOLUSD",1736548982839,8.81279196,188.84,188.76,5.0]
["bitfinex","SOLUSD",1736548984408,1.8699,188.86,188.76,10.0]
["bitfinex","SOLUSD",1736548984628,10.68269196,188.86,188.76,10.0]
["bitfinex","SOLUSD",1736548984832,1.8699,188.86,188.77,5.0]
["bitfinex","SOLUSD",1736548985005,8.81279196,188.85,188.77,5.0]
["bitfinex","SOLUSD",1736548985529,8.81279196,188.85,188.76,10.0]
["bitfinex","SOLUSD",1736548987131,1.8699,188.86,188.76,10.0]
["bitfinex","SOLUSD",1736548987302,8.81279196,188.85,188.77,5.0]
["bitfinex","SOLUSD",1736548987728,1.8699,188.86,188.78,5.0]
["bitfinex","SOLUSD",1736548987930,8.81279196,188.85,188.78,5.0]
["bitfinex","SOLUSD",1736548988312,10.68269196,188.86,188.78,5.0]
["bitfinex","SOLUSD",1736548992736,1.8699,188.86,188.8,5.0]
["bitfinex","SOLUSD",1736548993029,1.8699,188.86,188.81,10.0]
["bitfinex","SOLUSD",1736548993234,1.8699,188.86,188.82,5.0]
["bitfinex","SOLUSD",1736549007040,1.8699,188.86,188.82,36.86]
["bitfinex","SOLUSD",1736549007214,1.8699,188.86,188.82,5.0]
["bitfinex","SOLUSD",1736549010647,1.8699,188.86,188.81,13.81279196]
["bitfinex","SOLUSD",1736549011258,1.8699,188.86,188.81,18.81279196]
["bitfinex","SOLUSD",1736549011823,1.8699,188.86,188.82,5.0]
["bitfinex","SOLUSD",1736549017338,1.8699,188.86,188.83,4.56]
["bitfinex","SOLUSD",1736549030659,1.8699,188.86,188.81,5.0]
["bitfinex","SOLUSD",1736549030860,1.8699,188.86,188.82,4.54]
["bitfinex","SOLUSD",1736549031441,1.8699,188.86,188.82,9.54]
["bitfinex","SOLUSD",1736549032151,1.8699,188.86,188.82,4.54]
["bitfinex","SOLUSD",1736549032356,1.8699,188.86,188.82,9.54]
["bitfinex","SOLUSD",1736549032539,1.8699,188.86,188.82,4.54]
["bitfinex","SOLUSD",1736549034963,1.9124,188.91,188.85,5.0]
["bitfinex","SOLUSD",1736549035136,1.9124,188.91,188.83,5.0]
["bitfinex","SOLUSD",1736549035137,1.9124,188.91,188.84,5.0]
["bitfinex","SOLUSD",1736549036359,8.81279196,188.9,188.83,10.0]
["bitfinex","SOLUSD",1736549036859,8.81279196,188.9,188.82,19.14684242]
["bitfinex","SOLUSD",1736549037058,1.9124,188.91,188.83,10.0]
["bitfinex","SOLUSD",1736549037266,1.9124,188.91,188.83,5.0]
["bitfinex","SOLUSD",1736549037267,10.72519196,188.91,188.83,5.0]
["bitfinex","SOLUSD",1736549037561,10.72519196,188.91,188.83,10.0]
["bitfinex","SOLUSD",1736549037760,8.81279196,188.89,188.82,4.54]
["bitfinex","SOLUSD",1736549039658,10.72519196,188.91,188.82,4.54]
["bitfinex","SOLUSD",1736549039867,10.72519196,188.91,188.82,14.54]
["bitfinex","SOLUSD",1736549040355,10.72519196,188.91,188.83,5.0]
["bitfinex","SOLUSD",1736549040550,1.9124,188.91,188.82,23.35279196]
["bitfinex","SOLUSD",1736549040766,1.9124,188.91,188.83,5.0]
["bitfinex","SOLUSD",1736549041145,1.9124,188.91,188.83,10.0]
["bitfinex","SOLUSD",1736549041375,1.9124,188.91,188.83,5.0]
["bitfinex","SOLUSD",1736549042569,1.9124,188.91,188.83,10.0]
["bitfinex","SOLUSD",1736549042877,1.9124,188.91,188.83,5.0]
["bitfinex","SOLUSD",1736549043369,1.9124,188.91,188.83,10.0]
["bitfinex","SOLUSD",1736549043545,1.9124,188.91,188.83,5.0]
["bitfinex","SOLUSD",1736549044775,1.9124,188.91,188.83,10.0]
["bitfinex","SOLUSD",1736549047685,1.9124,188.91,188.83,5.0]
["bitfinex","SOLUSD",1736549048190,1.9124,188.91,188.83,10.0]
["bitfinex","SOLUSD",1736549051197,1.9124,188.91,188.83,5.0]
["bitfinex","SOLUSD",1736549051375,1.9124,188.91,188.84,5.0]
["bitfinex","SOLUSD",1736549053686,1.9124,188.91,188.83,10.0]
["bitfinex","SOLUSD",1736549054378,1.9124,188.91,188.83,5.0]
["bitfinex","SOLUSD",1736549054685,1.9124,188.91,188.82,24.14684573]
["bitfinex","SOLUSD",1736549054884,1.9124,188.91,188.83,5.0]
["bitfinex","SOLUSD",1736549055685,1.9124,188.91,188.83,10.0]
["bitfinex","SOLUSD",1736549055866,1.9124,188.91,188.83,5.0]
["bitfinex","SOLUSD",1736549056680,1.9124,188.91,188.82,24.14684573]
["bitfinex","SOLUSD",1736549057062,1.9124,188.91,188.83,5.0]
["bitfinex","SOLUSD",1736549057462,1.9124,188.91,188.82,24.14684573]
["bitfinex","SOLUSD",1736549057665,1.9124,188.91,188.83,5.0]
["bitfinex","SOLUSD",1736549057962,1.9124,188.91,188.83,10.0]
["bitfinex","SOLUSD",1736549058584,9.4506,188.9,188.83,10.0]
["bitfinex","SOLUSD",1736549058783,9.4506,188.9,188.82,19.14684573]
["bitfinex","SOLUSD",1736549060474,9.4506,188.9,188.82,24.14684573]
["bitfinex","SOLUSD",1736549060670,9.4506,188.9,188.83,5.0]
["bitfinex","SOLUSD",1736549060867,9.4506,188.9,188.82,14.14684573]
["bitfinex","SOLUSD",1736549061066,9.4506,188.9,188.83,5.0]
["bitfinex","SOLUSD",1736549063988,9.4506,188.9,188.83,10.0]
["bitfinex","SOLUSD",1736549064169,9.4506,188.9,188.83,5.0]
["bitfinex","SOLUSD",1736549065190,9.4506,188.9,188.82,24.14684573]
["bitfinex","SOLUSD",1736549065681,9.4506,188.9,188.83,5.0]
["bitfinex","SOLUSD",1736549066382,9.4506,188.9,188.82,24.14684573]
["bitfinex","SOLUSD",1736549066586,9.4506,188.9,188.83,5.0]
["bitfinex","SOLUSD",1736549071373,9.4506,188.9,188.82,9.54]
["bitfinex","SOLUSD",1736549071781,9.4506,188.9,188.83,5.0]
["bitfinex","SOLUSD",1736549073293,9.4506,188.9,188.82,9.54]
["bitfinex","SOLUSD",1736549073594,9.4506,188.9,188.83,5.0]
["bitfinex","SOLUSD",1736549073799,9.4506,188.9,188.82,9.54]
["bitfinex","SOLUSD",1736549073984,9.4506,188.9,188.83,5.0]
["bitfinex","SOLUSD",1736549075009,9.4506,188.9,188.82,14.54]
["bitfinex","SOLUSD",1736549075313,1.838,188.9,188.83,5.0]
["bitfinex","SOLUSD",1736549075480,1.838,188.9,188.83,5.79405594]
["bitfinex","SOLUSD",1736549075679,1.838,188.9,188.82,4.54]
["bitfinex","SOLUSD",1736549076094,1.838,188.9,188.82,9.54]
["bitfinex","SOLUSD",1736549076295,1.838,188.9,188.82,4.54]
["bitfinex","SOLUSD",1736549077508,1.838,188.9,188.82,36.4]
["bitfinex","SOLUSD",1736549077704,1.838,188.9,188.82,4.54]
["bitfinex","SOLUSD",1736549078197,1.838,188.9,188.83,10.79413144]
["bitfinex","SOLUSD",1736549078599,1.838,188.9,188.83,5.79413144]
["bitfinex","SOLUSD",1736549078779,1.838,188.9,188.83,0.79413144]
["bitfinex","SOLUSD",1736549080985,1.838,188.9,188.82,9.54]
["bitfinex","SOLUSD",1736549085017,1.838,188.9,188.82,14.54]
["bitfinex","SOLUSD",1736549085494,1.838,188.9,188.82,9.54]
["bitfinex","SOLUSD",1736549086204,1.838,188.9,188.82,4.54]
["bitfinex","SOLUSD",1736549087110,1.838,188.9,188.82,9.54]
["bitfinex","SOLUSD",1736549088504,1.838,188.9,188.82,4.54]
["bitfinex","SOLUSD",1736549088702,1.838,188.9,188.82,9.54]
["bitfinex","SOLUSD",1736549089095,1.838,188.9,188.83,5.0]
["bitfinex","SOLUSD",1736549089298,1.838,188.9,188.83,0.79406254]
["bitfinex","SOLUSD",1736549090289,1.838,188.9,188.82,4.54]
["bitfinex","SOLUSD",1736549091104,1.838,188.9,188.82,9.54]
["bitfinex","SOLUSD",1736549091813,1.838,188.9,188.82,4.54]
["bitfinex","SOLUSD",1736549093308,1.838,188.9,188.82,5.33410945]
["bitfinex","SOLUSD",1736549093510,1.838,188.9,188.82,15.33410945]
["bitfinex","SOLUSD",1736549096112,1.838,188.9,188.82,10.33410945]
["bitfinex","SOLUSD",1736549096899,1.838,188.9,188.82,9.54]
["bitfinex","SOLUSD",1736549100422,1.838,188.9,188.82,5.0]
["bitfinex","SOLUSD",1736549100617,1.838,188.9,188.83,4.54]
["bitfinex","SOLUSD",1736549101838,8.81279196,188.89,188.83,4.54]
["bitfinex","SOLUSD",1736549102123,1.838,188.9,188.83,24.54]
["bitfinex","SOLUSD",1736549103432,1.8067,188.88,188.83,24.54]
["bitfinex","SOLUSD",1736549103724,1.8067,188.83,188.79,12.81789479]
["bitfinex","SOLUSD",1736549103904,8.81279196,188.82,188.79,12.81789479]
["bitfinex","SOLUSD",1736549104323,8.81279196,188.82,188.79,4.56]
["bitfinex","SOLUSD",1736549104710,8.81279196,188.82,188.78,4.56]
["bitfinex","SOLUSD",1736549105824,1.8067,188.83,188.78,4.56]
["bitfinex","SOLUSD",1736549106031,8.81279196,188.82,188.78,4.56]
["bitfinex","SOLUSD",1736549107828,8.81279196,188.82,188.77,20.0]
["bitfinex","SOLUSD",1736549108026,8.81279196,188.82,188.78,4.58]
["bitfinex","SOLUSD",1736549109436,1.8067,188.83,188.78,4.58]
["bitfinex","SOLUSD",1736549109729,8.81279196,188.82,188.78,4.58]
["bitfinex","SOLUSD",1736549116323,8.81279196,188.8,188.78,4.58]
["bitfinex","SOLUSD",1736549116720,8.81279196,188.8,188.74,13.81279196]
["bitfinex","SOLUSD",1736549116922,8.81279196,188.8,188.75,4.56]
["bitfinex","SOLUSD",1736549120818,1.7564,188.79,188.75,4.56]
["bitfinex","SOLUSD",1736549121022,1.7564,188.79,188.74,5.0]
["bitfinex","SOLUSD",1736549121339,1.7564,188.79,188.75,4.56]
["bitfinex","SOLUSD",1736549128145,5.0,188.9,188.81,5.25098]
["bitfinex","SOLUSD",1736549128146,1.7564,188.9,188.81,5.25098]
["bitfinex","SOLUSD",1736549128353,1.7564,188.9,188.84,23.776884]
["bitfinex","SOLUSD",1736549128559,1.7564,188.9,188.85,8.81279196]
["bitfinex","SOLUSD",1736549128739,1.7564,188.9,188.86,4.58]
["bitfinex","SOLUSD",1736549130156,1.7564,188.9,188.85,17.62558396]
["bitfinex","SOLUSD",1736549130336,8.81279196,188.89,188.84,4.58]
["bitfinex","SOLUSD",1736549131761,8.81279196,188.88,188.84,4.58]
["bitfinex","SOLUSD",1736549136162,8.81279196,188.86,188.84,4.58]
["bitfinex","SOLUSD",1736549136756,8.81279196,188.86,188.81,20.0]
["bitfinex","SOLUSD",1736549137066,8.81279196,188.84,188.81,4.6]
["bitfinex","SOLUSD",1736549140272,8.81279196,188.84,188.78,13.2422]
["bitfinex","SOLUSD",1736549140451,8.81279196,188.84,188.79,4.58]
["bitfinex","SOLUSD",1736549144060,1.8385,188.83,188.79,4.58]
["bitfinex","SOLUSD",1736549146767,8.81279196,188.82,188.76,8.81279196]
["bitfinex","SOLUSD",1736549146955,8.81279196,188.82,188.77,4.58]
["bitfinex","SOLUSD",1736549148865,8.81279196,188.82,188.74,15.93989809]
["bitfinex","SOLUSD",1736549149082,8.81279196,188.82,188.75,4.58]
["bitfinex","SOLUSD",1736549149478,1.8385,188.83,188.75,13.39279196]
["bitfinex","SOLUSD",1736549149782,8.81279196,188.82,188.75,13.39279196]
["bitfinex","SOLUSD",1736549151381,1.8385,188.83,188.75,13.39279196]
["bitfinex","SOLUSD",1736549151555,10.65129196,188.83,188.75,13.39279196]
["bitfinex","SOLUSD",1736549155767,8.81279196,188.81,188.75,4.58]
["bitfinex","SOLUSD",1736549158079,10.65129196,188.83,188.75,4.58]
["bitfinex","SOLUSD",1736549158274,10.65129196,188.83,188.75,13.39279196]
["bitfinex","SOLUSD",1736549160790,8.81279196,188.81,188.75,4.58]
["bitfinex","SOLUSD",1736549163393,10.65129196,188.83,188.75,4.58]
["bitfinex","SOLUSD",1736549164393,10.65129196,188.83,188.73,17.38107372]
["bitfinex","SOLUSD",1736549164585,10.65129196,188.83,188.74,4.56]
["bitfinex","SOLUSD",1736549174701,10.65129196,188.83,188.73,17.38107372]
["bitfinex","SOLUSD",1736549174906,10.65129196,188.83,188.74,4.56]
["bitfinex","SOLUSD",1736549180351,10.65129196,188.83,188.74,13.37279196]
["bitfinex","SOLUSD",1736549181646,1.8385,188.83,188.75,8.81279196]
["bitfinex","SOLUSD",1736549182233,1.8385,188.83,188.74,13.37279196]
["bitfinex","SOLUSD",1736549185736,1.8385,188.83,188.75,4.54]
["bitfinex","SOLUSD",1736549185922,10.65129196,188.83,188.75,4.54]
["bitfinex","SOLUSD",1736549186238,1.8385,188.83,188.75,4.54]
["bitfinex","SOLUSD",1736549186415,10.65129196,188.83,188.75,4.54]
["bitfinex","SOLUSD",1736549187337,1.8385,188.83,188.75,4.54]
["bitfinex","SOLUSD",1736549191355,10.65129196,188.83,188.73,13.56828176]
["bitfinex","SOLUSD",1736549191532,10.65129196,188.83,188.74,4.54]
["bitfinex","SOLUSD",1736549195841,10.65129196,188.83,188.74,13.35279196]
["bitfinex","SOLUSD",1736549197728,1.8385,188.83,188.74,13.35279196]
["bitfinex","SOLUSD",1736549197927,1.8385,188.83,188.76,8.81279196]
["bitfinex","SOLUSD",1736549198123,43.5883593,188.91,188.78,8.81279196]
["bitfinex","SOLUSD",1736549198124,1.8161,188.89,188.78,8.81279196]
["bitfinex","SOLUSD",1736549198345,1.8161,188.89,188.8,8.81279196]
["bitfinex","SOLUSD",1736549198346,8.81279196,188.88,188.8,8.81279196]
["bitfinex","SOLUSD",1736549199663,1.8161,188.89,188.8,8.81279196]
["bitfinex","SOLUSD",1736549199841,8.81279196,188.88,188.8,8.81279196]
["bitfinex","SOLUSD",1736549202850,1.716,188.96,188.83,8.81279196]
["bitfinex","SOLUSD",1736549203060,8.81279196,188.92,188.83,8.81279196]
["bitfinex","SOLUSD",1736549205251,8.81279196,188.9,188.83,8.81279196]
["bitfinex","SOLUSD",1736549208552,8.81279196,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1736549209160,1.716,188.96,188.84,0.25098]
["bitfinex","SOLUSD",1736549209161,21.716,188.96,188.84,0.25098]
["bitfinex","SOLUSD",1736549209341,8.81279196,188.91,188.85,4.54]
["bitfinex","SOLUSD",1736549213646,8.81279196,188.9,188.85,4.54]
["bitfinex","SOLUSD",1736549215371,8.81279196,188.91,188.85,4.54]
["bitfinex","SOLUSD",1736549219975,8.81279196,188.89,188.85,4.54]
["bitfinex","SOLUSD",1736549220273,21.716,188.96,188.85,4.54]
["bitfinex","SOLUSD",1736549220274,8.81279196,188.91,188.85,4.54]
["bitfinex","SOLUSD",1736549222559,8.81279196,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1736549222756,8.81279196,188.89,188.8,8.81279196]
["bitfinex","SOLUSD",1736549223077,1.8978,188.9,188.8,8.81279196]
["bitfinex","SOLUSD",1736549223078,8.81279196,188.87,188.81,4.54]
["bitfinex","SOLUSD",1736549223284,8.81279196,188.87,188.81,24.54]
["bitfinex","SOLUSD",1736549223578,8.81279196,188.87,188.81,4.54]
["bitfinex","SOLUSD",1736549223961,8.81279196,188.87,188.81,24.54]
["bitfinex","SOLUSD",1736549224354,8.81279196,188.87,188.81,20.0]
["bitfinex","SOLUSD",1736549224568,8.81279196,188.85,188.81,24.54]
["bitfinex","SOLUSD",1736549224769,8.81279196,188.85,188.81,4.54]
["bitfinex","SOLUSD",1736549225783,1.8978,188.9,188.8,4.54]
["bitfinex","SOLUSD",1736549225784,8.81279196,188.84,188.8,4.54]
["bitfinex","SOLUSD",1736549230197,8.81279196,188.83,188.8,4.54]
["bitfinex","SOLUSD",1736549232051,8.81279196,188.83,188.76,8.81279196]
["bitfinex","SOLUSD",1736549232257,8.81279196,188.83,188.77,4.54]
["bitfinex","SOLUSD",1736549232491,8.81279196,188.83,188.76,8.81279196]
["bitfinex","SOLUSD",1736549232674,8.81279196,188.83,188.77,4.54]
["bitfinex","SOLUSD",1736549233988,8.81279196,188.82,188.77,4.54]
["bitfinex","SOLUSD",1736549234200,8.81279196,188.83,188.77,4.54]
["bitfinex","SOLUSD",1736549237193,1.8978,188.84,188.77,4.54]
["bitfinex","SOLUSD",1736549237375,10.71059196,188.84,188.77,4.54]
["bitfinex","SOLUSD",1736549242602,1.8978,188.84,188.77,13.35279196]
["bitfinex","SOLUSD",1736549244015,1.8978,188.84,188.78,8.81279196]
["bitfinex","SOLUSD",1736549244592,1.8978,188.84,188.77,13.35279196]
["bitfinex","SOLUSD",1736549245496,8.81279196,188.85,188.77,13.35279196]
["bitfinex","SOLUSD",1736549247609,1.7422,188.89,188.77,13.35279196]
["bitfinex","SOLUSD",1736549247610,8.81279196,188.84,188.77,13.35279196]
["bitfinex","SOLUSD",1736549249484,8.81279196,188.84,188.77,4.54]
["bitfinex","SOLUSD",1736549251708,8.81279196,188.83,188.77,4.54]
["bitfinex","SOLUSD",1736549252085,8.81279196,188.84,188.77,4.54]
["bitfinex","SOLUSD",1736549254028,20.0,188.88,188.77,4.54]
["bitfinex","SOLUSD",1736549254029,8.81279196,188.83,188.77,4.54]
["bitfinex","SOLUSD",1736549260497,8.81279196,188.83,188.74,9.25959196]
["bitfinex","SOLUSD",1736549260718,8.81279196,188.83,188.75,4.54]
["bitfinex","SOLUSD",1736549262626,8.81279196,188.83,188.74,9.25959196]
["bitfinex","SOLUSD",1736549262817,8.81279196,188.83,188.75,4.54]
["bitfinex","SOLUSD",1736549263211,8.81279196,188.81,188.74,8.81279196]
["bitfinex","SOLUSD",1736549263398,8.81279196,188.81,188.75,4.54]
["bitfinex","SOLUSD",1736549267039,8.81279196,188.81,188.74,8.81279196]
["bitfinex","SOLUSD",1736549267325,8.81279196,188.81,188.75,4.54]
["bitfinex","SOLUSD",1736549268911,8.81279196,188.82,188.75,4.54]
["bitfinex","SOLUSD",1736549272601,10.68649196,188.83,188.75,4.54]
["bitfinex","SOLUSD",1736549280041,1.8737,188.83,188.75,4.54]
["bitfinex","SOLUSD",1736549280241,8.81279196,188.82,188.75,4.54]
["bitfinex","SOLUSD",1736549280635,8.81279196,188.82,188.75,140.14]
["bitfinex","SOLUSD",1736549286841,8.81279196,188.82,188.75,4.54]
["bitfinex","SOLUSD",1736549292152,8.81279196,188.82,188.75,13.35279196]
["bitfinex","SOLUSD",1736549292655,8.81279196,188.82,188.75,148.95279196]
["bitfinex","SOLUSD",1736549294041,8.81279196,188.84,188.75,148.95279196]
["bitfinex","SOLUSD",1736549294240,8.81279196,188.84,188.76,7.1491]
["bitfinex","SOLUSD",1736549295251,1.7636,188.88,188.77,8.81279196]
["bitfinex","SOLUSD",1736549295454,20.0,188.89,188.79,8.81279196]
["bitfinex","SOLUSD",1736549295754,8.81279196,188.89,188.81,16.40749196]
["bitfinex","SOLUSD",1736549296133,8.81279196,188.89,188.82,23.776884]
["bitfinex","SOLUSD",1736549296340,8.33719146,188.92,188.82,23.776884]
["bitfinex","SOLUSD",1736549296541,8.81279196,188.9,188.82,23.776884]
["bitfinex","SOLUSD",1736549297660,8.33719146,189.0,188.84,32.84065596]
["bitfinex","SOLUSD",1736549297835,8.81279196,188.92,188.85,8.81279196]
["bitfinex","SOLUSD",1736549298034,8.81279196,188.92,188.86,4.54]
["bitfinex","SOLUSD",1736549300637,8.81279196,188.91,188.86,4.54]
["bitfinex","SOLUSD",1736549303666,8.81279196,188.92,188.86,4.54]
["bitfinex","SOLUSD",1736549315777,1.7629,188.94,188.86,4.54]
["bitfinex","SOLUSD",1736549315964,8.81279196,188.91,188.86,4.54]
["bitfinex","SOLUSD",1736549330006,8.81279196,188.91,188.83,15.96189196]
["bitfinex","SOLUSD",1736549330295,8.81279196,188.91,188.85,4.54]
["bitfinex","SOLUSD",1736549331286,8.81279196,188.89,188.85,4.54]
["bitfinex","SOLUSD",1736549332091,8.81279196,188.87,188.85,4.54]
["bitfinex","SOLUSD",1736549332288,8.81279196,188.87,188.83,7.1491]
["bitfinex","SOLUSD",1736549332289,8.81279196,188.87,188.83,4.54]
["bitfinex","SOLUSD",1736549332491,8.81279196,188.87,188.81,4.54]
["bitfinex","SOLUSD",1736549332701,8.81279196,188.87,188.78,15.67069196]
["bitfinex","SOLUSD",1736549332903,8.81279196,188.87,188.79,4.54]
["bitfinex","SOLUSD",1736549333187,8.81279196,188.85,188.79,4.54]
["bitfinex","SOLUSD",1736549333894,8.81279196,188.84,188.79,4.54]
["bitfinex","SOLUSD",1736549334496,8.81279196,188.84,188.78,6.8579]
["bitfinex","SOLUSD",1736549334497,8.81279196,188.84,188.8,4.54]
["bitfinex","SOLUSD",1736549337910,8.81279196,188.84,188.78,6.8579]
["bitfinex","SOLUSD",1736549338078,8.81279196,188.84,188.79,4.54]
["bitfinex","SOLUSD",1736549338803,8.81279196,188.83,188.78,4.54]
["bitfinex","SOLUSD",1736549341208,8.81279196,188.84,188.78,4.54]
["bitfinex","SOLUSD",1736549342608,21.7888,188.88,188.78,4.54]
["bitfinex","SOLUSD",1736549342795,8.81279196,188.84,188.78,4.54]
["bitfinex","SOLUSD",1736549356710,1.7358,188.83,188.78,4.54]
["bitfinex","SOLUSD",1736549368138,8.81279196,188.82,188.78,4.54]
["bitfinex","SOLUSD",1736549377350,1.7358,188.83,188.78,4.54]
["bitfinex","SOLUSD",1736549377537,10.54859196,188.83,188.78,4.54]
["bitfinex","SOLUSD",1736549393270,8.81279196,188.81,188.78,4.54]
["bitfinex","SOLUSD",1736549399470,8.81279196,188.81,188.74,135.6]
["bitfinex","SOLUSD",1736549399676,8.81279196,188.81,188.75,4.54]
["bitfinex","SOLUSD",1736549403873,10.67669196,188.78,188.72,4.54]
["bitfinex","SOLUSD",1736549404173,10.67669196,188.78,188.7,144.41279196]
["bitfinex","SOLUSD",1736549404349,1.8639,188.78,188.71,4.54]
["bitfinex","SOLUSD",1736549404555,8.81279196,188.77,188.71,4.54]
["bitfinex","SOLUSD",1736549404755,8.81279196,188.76,188.71,4.54]
["bitfinex","SOLUSD",1736549405151,8.81279196,188.73,188.67,152.43277211]
["bitfinex","SOLUSD",1736549405377,8.81279196,188.73,188.67,156.97277211]
["bitfinex","SOLUSD",1736549405955,8.81279196,188.73,188.67,148.71100661]
["bitfinex","SOLUSD",1736549408465,1.7769,188.72,188.67,8.57100661]
["bitfinex","SOLUSD",1736549408661,8.81279196,188.7,188.67,8.57100661]
["bitfinex","SOLUSD",1736549409997,1.7769,188.72,188.67,8.57100661]
["bitfinex","SOLUSD",1736549410158,8.81279196,188.71,188.67,8.57100661]
["bitfinex","SOLUSD",1736549410576,8.81279196,188.7,188.67,8.57100661]
["bitfinex","SOLUSD",1736549413384,8.81279196,188.69,188.67,8.57100661]
["bitfinex","SOLUSD",1736549414963,8.81279196,188.68,188.67,8.57100661]
["bitfinex","SOLUSD",1736549415182,8.81279196,188.68,188.59,142.7402]
["bitfinex","SOLUSD",1736549415357,8.81279196,188.66,188.6,4.54]
["bitfinex","SOLUSD",1736549416388,8.81279196,188.66,188.59,144.41279196]
["bitfinex","SOLUSD",1736549416687,8.81279196,188.66,188.6,4.54]
["bitfinex","SOLUSD",1736549417584,8.81279196,188.65,188.6,4.54]
["bitfinex","SOLUSD",1736549418388,8.81279196,188.64,188.6,4.54]
["bitfinex","SOLUSD",1736549418570,8.81279196,188.64,188.56,192.13279196]
["bitfinex","SOLUSD",1736549418773,8.81279196,188.62,188.57,4.54]
["bitfinex","SOLUSD",1736549420792,8.81279196,188.61,188.57,4.54]
["bitfinex","SOLUSD",1736549422067,8.81279196,188.6,188.57,4.54]
["bitfinex","SOLUSD",1736549422269,8.81279196,188.6,188.56,47.72]
["bitfinex","SOLUSD",1736549422887,8.81279196,188.59,188.56,47.72]
["bitfinex","SOLUSD",1736549423592,8.81279196,188.59,188.53,4.54]
["bitfinex","SOLUSD",1736549424774,1.9003,188.6,188.53,4.54]
["bitfinex","SOLUSD",1736549424979,10.71309196,188.6,188.53,4.54]
["bitfinex","SOLUSD",1736549425780,9.042,188.65,188.55,8.81279196]
["bitfinex","SOLUSD",1736549425984,8.81279196,188.63,188.55,8.81279196]
["bitfinex","SOLUSD",1736549426189,8.81279196,188.63,188.56,8.81279196]
["bitfinex","SOLUSD",1736549426976,8.81279196,188.63,188.55,8.81279196]
["bitfinex","SOLUSD",1736549429581,8.81279196,188.63,188.54,159.502374]
["bitfinex","SOLUSD",1736549429789,8.81279196,188.62,188.55,8.81279196]
["bitfinex","SOLUSD",1736549430496,8.81279196,188.62,188.55,144.41279196]
["bitfinex","SOLUSD",1736549430882,8.81279196,188.62,188.55,135.6]
["bitfinex","SOLUSD",1736549432995,8.81279196,188.62,188.55,144.41279196]
["bitfinex","SOLUSD",1736549438192,8.81279196,188.61,188.53,153.3999]
["bitfinex","SOLUSD",1736549438388,8.81279196,188.61,188.53,144.41279196]
["bitfinex","SOLUSD",1736549438594,8.81279196,188.6,188.54,4.54]
["bitfinex","SOLUSD",1736549438906,1.8911,188.59,188.54,4.54]
["bitfinex","SOLUSD",1736549440611,1.8911,188.59,188.54,13.35279196]
["bitfinex","SOLUSD",1736549442803,1.8911,188.59,188.55,4.54]
["bitfinex","SOLUSD",1736549445294,10.70389196,188.59,188.55,4.54]
["bitfinex","SOLUSD",1736549445513,10.70389196,188.59,188.53,135.6]
["bitfinex","SOLUSD",1736549445711,10.70389196,188.59,188.53,140.14]
["bitfinex","SOLUSD",1736549448399,10.70389196,188.59,188.53,4.54]
["bitfinex","SOLUSD",1736549457424,1.8911,188.59,188.53,4.54]
["bitfinex","SOLUSD",1736549461109,8.81279196,188.58,188.52,135.6]
["bitfinex","SOLUSD",1736549461319,8.81279196,188.58,188.53,4.54]
["bitfinex","SOLUSD",1736549465025,1.8911,188.59,188.47,15.53436111]
["bitfinex","SOLUSD",1736549465026,8.81279196,188.56,188.5,4.54]
["bitfinex","SOLUSD",1736549466517,8.81279196,188.56,188.47,157.67709196]
["bitfinex","SOLUSD",1736549466818,8.81279196,188.56,188.48,4.54]
["bitfinex","SOLUSD",1736549467538,40.25116784,188.64,188.46,8.58055723]
["bitfinex","SOLUSD",1736549467539,1.8585,188.51,188.46,8.58055723]
["bitfinex","SOLUSD",1736549467740,1.8585,188.51,188.46,4.54]
["bitfinex","SOLUSD",1736549468533,1.8585,188.51,188.43,144.41279196]
["bitfinex","SOLUSD",1736549468742,1.8585,188.51,188.44,4.54]
["bitfinex","SOLUSD",1736549468944,8.7723,188.51,188.44,4.54]
["bitfinex","SOLUSD",1736549469164,8.7723,188.51,188.45,4.54]
["bitfinex","SOLUSD",1736549469442,17.58509196,188.51,188.45,4.54]
["bitfinex","SOLUSD",1736549469740,8.81279196,188.5,188.45,4.54]
["bitfinex","SOLUSD",1736549472629,8.81279196,188.5,188.44,4.54]
["bitfinex","SOLUSD",1736549475441,8.7723,188.51,188.44,4.54]
["bitfinex","SOLUSD",1736549475647,8.81279196,188.5,188.44,4.54]
["bitfinex","SOLUSD",1736549477146,8.81279196,188.5,188.45,4.54]
["bitfinex","SOLUSD",1736549478625,8.7723,188.51,188.45,4.54]
["bitfinex","SOLUSD",1736549478821,8.81279196,188.5,188.45,4.54]
["bitfinex","SOLUSD",1736549480664,17.58509196,188.51,188.45,4.54]
["bitfinex","SOLUSD",1736549481552,8.81279196,188.5,188.45,4.54]
["bitfinex","SOLUSD",1736549481751,17.58509196,188.51,188.45,4.54]
["bitfinex","SOLUSD",1736549482362,8.81279196,188.5,188.45,4.54]
["bitfinex","SOLUSD",1736549482660,8.81279196,188.47,188.39,21.255883]
["bitfinex","SOLUSD",1736549482867,8.81279196,188.47,188.37,135.6]
["bitfinex","SOLUSD",1736549483070,8.81279196,188.47,188.38,13.35279196]
["bitfinex","SOLUSD",1736549485049,8.81279196,188.47,188.39,4.54]
["bitfinex","SOLUSD",1736549486341,8.81279196,188.47,188.37,135.6]
["bitfinex","SOLUSD",1736549486543,8.81279196,188.47,188.38,13.35279196]
["bitfinex","SOLUSD",1736549486873,8.81279196,188.45,188.38,13.35279196]
["bitfinex","SOLUSD",1736549487842,1.7889,188.44,188.38,13.35279196]
["bitfinex","SOLUSD",1736549490375,1.7889,188.44,188.38,148.95279196]
["bitfinex","SOLUSD",1736549492754,10.60169196,188.44,188.38,140.14]
["bitfinex","SOLUSD",1736549493091,1.7889,188.44,188.38,148.95279196]
["bitfinex","SOLUSD",1736549493376,1.7889,188.44,188.38,140.14]
["bitfinex","SOLUSD",1736549493581,1.7889,188.44,188.38,148.95279196]
["bitfinex","SOLUSD",1736549496784,10.60169196,188.44,188.38,140.14]
["bitfinex","SOLUSD",1736549497178,8.81279196,188.43,188.38,140.14]
["bitfinex","SOLUSD",1736549497409,10.60169196,188.44,188.38,140.14]
["bitfinex","SOLUSD",1736549502508,8.81279196,188.43,188.38,4.54]
["bitfinex","SOLUSD",1736549506682,10.60169196,188.44,188.38,4.54]
["bitfinex","SOLUSD",1736549507008,1.7889,188.44,188.38,4.54]
["bitfinex","SOLUSD",1736549507323,1.7889,188.44,188.38,13.35279196]
["bitfinex","SOLUSD",1736549507807,1.7889,188.44,188.38,4.54]
["bitfinex","SOLUSD",1736549507808,10.60169196,188.44,188.38,4.54]
["bitfinex","SOLUSD",1736549507981,8.81279196,188.43,188.38,4.54]
["bitfinex","SOLUSD",1736549508490,1.7889,188.44,188.38,4.54]
["bitfinex","SOLUSD",1736549508694,1.7889,188.44,188.39,8.81279196]
["bitfinex","SOLUSD",1736549509598,1.7889,188.44,188.38,13.35279196]
["bitfinex","SOLUSD",1736549514300,1.7889,188.44,188.38,148.95279196]
["bitfinex","SOLUSD",1736549520313,1.7889,188.44,188.38,13.35279196]
["bitfinex","SOLUSD",1736549520716,1.7889,188.44,188.38,4.54]
["bitfinex","SOLUSD",1736549535326,8.81279196,188.43,188.38,4.54]
["bitfinex","SOLUSD",1736549535841,8.81279196,188.43,188.36,135.6]
["bitfinex","SOLUSD",1736549535842,8.81279196,188.43,188.37,4.54]
["bitfinex","SOLUSD",1736549536841,8.81279196,188.42,188.37,4.54]
["bitfinex","SOLUSD",1736549537542,8.81279196,188.42,188.36,140.14]
["bitfinex","SOLUSD",1736549538151,8.81279196,188.42,188.36,148.95279196]
["bitfinex","SOLUSD",1736549540789,8.81279196,188.42,188.36,140.14]
["bitfinex","SOLUSD",1736549543697,8.81279196,188.43,188.36,140.14]
["bitfinex","SOLUSD",1736549559107,8.81279196,188.43,188.36,135.6]
["bitfinex","SOLUSD",1736549559312,1.8295,188.42,188.36,140.14]
["bitfinex","SOLUSD",1736549569726,1.8295,188.42,188.36,135.6]
["bitfinex","SOLUSD",1736549570833,1.8295,188.42,188.35,140.14]
["bitfinex","SOLUSD",1736549574232,1.8295,188.42,188.35,135.6]
["bitfinex","SOLUSD",1736549579334,8.81279196,188.41,188.35,135.6]
["bitfinex","SOLUSD",1736549580732,8.81279196,188.39,188.33,4.54]
["bitfinex","SOLUSD",1736549581125,8.81279196,188.39,188.31,8.81279196]
["bitfinex","SOLUSD",1736549581308,16.20129196,188.39,188.31,13.35279196]
["bitfinex","SOLUSD",1736549581821,8.81279196,188.38,188.31,4.54]
["bitfinex","SOLUSD",1736549582326,8.81279196,188.38,188.3,8.81279196]
["bitfinex","SOLUSD",1736549582517,8.81279196,188.38,188.31,4.54]
["bitfinex","SOLUSD",1736549582916,16.20129196,188.39,188.31,13.35279196]
["bitfinex","SOLUSD",1736549583817,8.81279196,188.38,188.31,13.35279196]
["bitfinex","SOLUSD",1736549586340,7.3885,188.39,188.31,13.35279196]
["bitfinex","SOLUSD",1736549586638,8.81279196,188.38,188.31,13.35279196]
["bitfinex","SOLUSD",1736549586941,7.3885,188.39,188.31,13.35279196]
["bitfinex","SOLUSD",1736549587239,8.81279196,188.38,188.31,13.35279196]
["bitfinex","SOLUSD",1736549587411,8.81279196,188.38,188.31,4.54]
["bitfinex","SOLUSD",1736549587842,1.8183,188.37,188.31,4.54]
["bitfinex","SOLUSD",1736549591643,10.63109196,188.37,188.31,4.54]
["bitfinex","SOLUSD",1736549596364,1.8183,188.37,188.31,4.54]
["bitfinex","SOLUSD",1736549596522,10.63109196,188.37,188.31,4.54]
["bitfinex","SOLUSD",1736549596722,1.8183,188.37,188.32,8.81279196]
["bitfinex","SOLUSD",1736549600052,1.8183,188.37,188.31,5.33631232]
["bitfinex","SOLUSD",1736549600551,1.8183,188.37,188.31,14.14910428]
["bitfinex","SOLUSD",1736549601051,1.8183,188.37,188.31,4.54]
["bitfinex","SOLUSD",1736549601231,10.63109196,188.37,188.31,4.54]
["bitfinex","SOLUSD",1736549606550,1.8183,188.37,188.31,4.54]
["bitfinex","SOLUSD",1736549652987,1.8183,188.37,188.32,4.54]
["bitfinex","SOLUSD",1736549656489,1.8183,188.37,188.32,13.35279196]
["bitfinex","SOLUSD",1736549661995,1.8183,188.37,188.32,4.54]
["bitfinex","SOLUSD",1736549664685,1.8183,188.37,188.31,8.81279196]
["bitfinex","SOLUSD",1736549664903,1.8183,188.37,188.29,13.35279196]
["bitfinex","SOLUSD",1736549668097,1.8183,188.37,188.31,8.81279196]
["bitfinex","SOLUSD",1736549668998,1.8183,188.37,188.32,0.79620524]
["bitfinex","SOLUSD",1736549676309,1.8183,188.37,188.33,8.81279196]
["bitfinex","SOLUSD",1736549676491,1.8002,188.42,188.35,8.81279196]
["bitfinex","SOLUSD",1736549676691,1.8002,188.42,188.37,8.81279196]
["bitfinex","SOLUSD",1736549677097,1.8002,188.42,188.38,9.60876398]
["bitfinex","SOLUSD",1736549680913,1.8002,188.42,188.38,0.79597202]
["bitfinex","SOLUSD",1736549687526,1.8002,188.42,188.37,0.79596677]
["bitfinex","SOLUSD",1736549689317,1.8002,188.42,188.37,9.60875873]
["bitfinex","SOLUSD",1736549689813,1.8002,188.42,188.37,0.79596677]
["bitfinex","SOLUSD",1736549701707,1.8002,188.42,188.36,8.81279196]
["bitfinex","SOLUSD",1736549701914,1.8002,188.42,188.37,0.79596784]
["bitfinex","SOLUSD",1736549702933,1.8002,188.42,188.3,135.6]
["bitfinex","SOLUSD",1736549702934,8.81279196,188.38,188.3,135.6]
["bitfinex","SOLUSD",1736549703229,8.81279196,188.35,188.29,4.54]
["bitfinex","SOLUSD",1736549703526,10.69709196,188.35,188.28,21.06353101]
["bitfinex","SOLUSD",1736549703736,8.81279196,188.34,188.28,4.54]
["bitfinex","SOLUSD",1736549704098,8.81279196,188.33,188.27,47.82]
["bitfinex","SOLUSD",1736549704502,8.81279196,188.32,188.27,47.82]
["bitfinex","SOLUSD",1736549705243,8.81279196,188.31,188.27,47.82]
["bitfinex","SOLUSD",1736549706324,8.81279196,188.31,188.24,8.81279196]
["bitfinex","SOLUSD",1736549707316,8.11831953,188.34,188.22,0.79656881]
["bitfinex","SOLUSD",1736549707317,8.81279196,188.3,188.22,0.79656881]
["bitfinex","SOLUSD",1736549707532,8.81279196,188.29,188.22,9.60936077]
["bitfinex","SOLUSD",1736549707722,8.81279196,188.29,188.22,8.81279196]
["bitfinex","SOLUSD",1736549710813,1.8843,188.28,188.22,8.81279196]
["bitfinex","SOLUSD",1736549711018,8.81279196,188.27,188.19,140.14]
["bitfinex","SOLUSD",1736549711319,8.81279196,188.26,188.19,148.95279196]
["bitfinex","SOLUSD",1736549711529,8.81279196,188.25,188.18,8.59332456]
["bitfinex","SOLUSD",1736549711839,8.81279196,188.25,188.18,17.40611652]
["bitfinex","SOLUSD",1736549713723,8.81279196,188.25,188.19,8.81279196]
["bitfinex","SOLUSD",1736549714123,8.81279196,188.26,188.19,8.81279196]
["bitfinex","SOLUSD",1736549717744,1.8843,188.28,188.22,8.81279196]
["bitfinex","SOLUSD",1736549717942,10.69709196,188.28,188.22,8.81279196]
["bitfinex","SOLUSD",1736549718423,1.8843,188.28,188.22,8.81279196]
["bitfinex","SOLUSD",1736549724625,1.8843,188.28,188.25,8.81279196]
["bitfinex","SOLUSD",1736549724828,1.9049,188.33,188.27,8.81279196]
["bitfinex","SOLUSD",1736549725448,1.9049,188.33,188.28,8.81279196]
["bitfinex","SOLUSD",1736549726152,1.9049,188.33,188.29,9.60912388]
["bitfinex","SOLUSD",1736549728556,1.9049,188.33,188.29,0.79633192]
["bitfinex","SOLUSD",1736549729533,1.9049,188.33,188.29,9.60912388]
["bitfinex","SOLUSD",1736549729951,1.9049,188.33,188.29,0.79633192]
["bitfinex","SOLUSD",1736549732657,1.9049,188.33,188.29,9.60912388]
["bitfinex","SOLUSD",1736549739163,1.9049,188.33,188.29,0.79633192]
["bitfinex","SOLUSD",1736549743360,1.773,188.38,188.3,8.81279196]
["bitfinex","SOLUSD",1736549743539,1.773,188.38,188.31,9.60899026]
["bitfinex","SOLUSD",1736549743968,1.773,188.38,188.32,8.81279196]
["bitfinex","SOLUSD",1736549744282,1.773,188.38,188.33,8.81279196]
["bitfinex","SOLUSD",1736549747053,1.773,188.38,188.32,8.81279196]
["bitfinex","SOLUSD",1736549753269,1.773,188.38,188.32,28.81279196]
["bitfinex","SOLUSD",1736549753467,1.773,188.38,188.31,0.7961983]
["bitfinex","SOLUSD",1736549753666,8.81279196,188.35,188.28,8.81279196]
["bitfinex","SOLUSD",1736549753865,10.68149196,188.33,188.26,9.60916099]
["bitfinex","SOLUSD",1736549754176,10.68149196,188.33,188.26,8.81279196]
["bitfinex","SOLUSD",1736549755173,16.07349196,188.32,188.25,8.81279196]
["bitfinex","SOLUSD",1736549755490,8.81279196,188.3,188.23,8.81279196]
["bitfinex","SOLUSD",1736549757483,8.81279196,188.31,188.24,8.81279196]
["bitfinex","SOLUSD",1736549759272,9.60911149,188.31,188.24,8.81279196]
["bitfinex","SOLUSD",1736549759469,8.81279196,188.31,188.24,8.81279196]
["bitfinex","SOLUSD",1736549760490,8.81279196,188.29,188.22,8.81279196]
["bitfinex","SOLUSD",1736549760690,8.81279196,188.29,188.22,28.81279196]
["bitfinex","SOLUSD",1736549760886,8.81279196,188.27,188.19,15.21160338]
["bitfinex","SOLUSD",1736549761170,1.8272,188.26,188.2,8.81279196]
["bitfinex","SOLUSD",1736549761597,1.8272,188.26,188.19,15.21160338]
["bitfinex","SOLUSD",1736549761776,10.63999196,188.26,188.19,10.67160338]
["bitfinex","SOLUSD",1736549762105,16.07349196,188.25,188.19,10.67160338]
["bitfinex","SOLUSD",1736549763503,8.81279196,188.24,188.19,10.67160338]
["bitfinex","SOLUSD",1736549764401,7.2607,188.25,188.2,8.81279196]
["bitfinex","SOLUSD",1736549764780,7.0004081,188.25,188.2,8.81279196]
["bitfinex","SOLUSD",1736549766180,7.0004081,188.25,188.19,10.67160338]
["bitfinex","SOLUSD",1736549767409,7.79672763,188.25,188.19,10.67160338]
["bitfinex","SOLUSD",1736549767604,7.0004081,188.25,188.19,10.67160338]
["bitfinex","SOLUSD",1736549767982,23.776884,188.15,188.08,16.52353101]
["bitfinex","SOLUSD",1736549768289,8.81279196,188.13,188.08,16.52353101]
["bitfinex","SOLUSD",1736549768495,8.81279196,188.1,188.03,16.52353101]
["bitfinex","SOLUSD",1736549769005,10.63999196,188.1,188.03,16.52353101]
["bitfinex","SOLUSD",1736549769516,8.81279196,188.08,188.03,16.52353101]
["bitfinex","SOLUSD",1736549769911,8.81279196,188.08,188.02,4.56]
["bitfinex","SOLUSD",1736549770206,8.81279196,188.05,187.96,0.40067313]
["bitfinex","SOLUSD",1736549770385,8.81279196,188.04,187.97,8.81279196]
["bitfinex","SOLUSD",1736549770800,8.81279196,188.05,187.97,8.81279196]
["bitfinex","SOLUSD",1736549771598,8.81279196,188.05,187.98,4.58]
["bitfinex","SOLUSD",1736549771808,0.9969113,188.09,187.99,8.81279196]
["bitfinex","SOLUSD",1736549772109,8.81279196,188.06,187.99,8.81279196]
["bitfinex","SOLUSD",1736549772697,8.81279196,188.07,188.0,8.81279196]
["bitfinex","SOLUSD",1736549772902,8.81279196,188.08,188.01,8.81279196]
["bitfinex","SOLUSD",1736549773701,8.81279196,188.07,188.0,8.81279196]
["bitfinex","SOLUSD",1736549774318,8.81279196,188.08,188.01,8.81279196]
["bitfinex","SOLUSD",1736549776011,9.0879,188.1,187.98,18.2799438]
["bitfinex","SOLUSD",1736549776012,8.81279196,188.06,187.99,8.81279196]
["bitfinex","SOLUSD",1736549776223,0.99692392,188.09,187.98,33.79363576]
["bitfinex","SOLUSD",1736549776224,8.81279196,188.05,187.98,33.79363576]
["bitfinex","SOLUSD",1736549776523,8.81279196,188.05,187.98,24.9808438]
["bitfinex","SOLUSD",1736549776708,8.81279196,188.05,187.98,24.58]
["bitfinex","SOLUSD",1736549777021,8.81279196,188.04,187.98,24.58]
["bitfinex","SOLUSD",1736549777537,8.81279196,188.03,187.98,20.0]
["bitfinex","SOLUSD",1736549777717,8.81279196,188.03,187.98,24.58]
["bitfinex","SOLUSD",1736549778833,8.81279196,188.03,187.98,20.0]
["bitfinex","SOLUSD",1736549780010,8.81279196,188.04,187.98,20.0]
["bitfinex","SOLUSD",1736549782635,8.81279196,188.04,187.96,4.58]
["bitfinex","SOLUSD",1736549783130,8.81279196,188.03,187.96,4.58]
["bitfinex","SOLUSD",1736549786544,8.81279196,188.05,187.96,17.8801]
["bitfinex","SOLUSD",1736549787828,0.99711726,188.07,187.96,17.8801]
["bitfinex","SOLUSD",1736549788232,8.81279196,188.06,187.96,17.8801]
["bitfinex","SOLUSD",1736549788739,23.776884,188.08,187.96,17.8801]
["bitfinex","SOLUSD",1736549788740,8.81279196,188.04,187.96,13.3001]
["bitfinex","SOLUSD",1736549790049,8.81279196,188.02,187.93,13.70381839]
["bitfinex","SOLUSD",1736549790349,23.776884,188.06,187.94,13.37279196]
["bitfinex","SOLUSD",1736549790350,8.81279196,188.01,187.94,13.37279196]
["bitfinex","SOLUSD",1736549790643,10.67949196,188.0,187.91,0.40145288]
["bitfinex","SOLUSD",1736549790817,8.81279196,187.99,187.92,4.56]
["bitfinex","SOLUSD",1736549791719,8.81279196,187.99,187.92,33.37279196]
["bitfinex","SOLUSD",1736549792847,8.81279196,187.99,187.92,24.56]
["bitfinex","SOLUSD",1736549793047,8.81279196,187.99,187.92,33.37279196]
["bitfinex","SOLUSD",1736549793752,8.81279196,187.98,187.92,24.56]
["bitfinex","SOLUSD",1736549795349,8.81279196,187.99,187.92,33.37279196]
["bitfinex","SOLUSD",1736549796666,8.81279196,187.99,187.92,24.56]
["bitfinex","SOLUSD",1736549797133,8.81279196,187.99,187.92,20.0]
["bitfinex","SOLUSD",1736549797332,1.8667,188.0,187.93,8.81279196]
["bitfinex","SOLUSD",1736549797538,10.67949196,188.0,187.93,8.81279196]
["bitfinex","SOLUSD",1736549799854,10.67949196,188.0,187.92,33.35279196]
["bitfinex","SOLUSD",1736549805253,10.67949196,188.0,187.92,24.54]
["bitfinex","SOLUSD",1736549808560,1.8667,188.0,187.92,24.54]
["bitfinex","SOLUSD",1736549820971,0.99738869,188.01,187.92,24.54]
["bitfinex","SOLUSD",1736549824273,8.81279196,187.99,187.92,24.54]
["bitfinex","SOLUSD",1736549828174,8.81279196,187.99,187.92,33.35279196]
["bitfinex","SOLUSD",1736549830671,8.81279196,188.01,187.93,7.1663]
["bitfinex","SOLUSD",1736549830863,28.81279196,188.03,187.94,8.81279196]
["bitfinex","SOLUSD",1736549831062,8.81279196,188.02,187.95,8.81279196]
["bitfinex","SOLUSD",1736549833973,8.81279196,188.02,187.94,8.81279196]
["bitfinex","SOLUSD",1736549844779,8.81279196,188.01,187.94,8.81279196]
["bitfinex","SOLUSD",1736549847409,0.99728089,188.05,187.94,8.81279196]
["bitfinex","SOLUSD",1736549847594,28.81279196,188.02,187.94,8.81279196]
["bitfinex","SOLUSD",1736549848987,8.81279196,188.01,187.94,8.81279196]
["bitfinex","SOLUSD",1736549861326,0.99728551,188.04,187.95,1.9176]
["bitfinex","SOLUSD",1736549861515,8.81279196,188.04,187.96,8.81279196]
["bitfinex","SOLUSD",1736549867333,8.81279196,188.03,187.96,8.81279196]
["bitfinex","SOLUSD",1736549873318,8.81279196,188.03,187.95,1.9176]
["bitfinex","SOLUSD",1736549873518,8.81279196,188.03,187.96,8.81279196]
["bitfinex","SOLUSD",1736549881132,20.99717406,188.06,187.96,8.81279196]
["bitfinex","SOLUSD",1736549881326,8.81279196,188.04,187.96,8.81279196]
["bitfinex","SOLUSD",1736549886555,2.86417398,188.09,187.97,8.81279196]
["bitfinex","SOLUSD",1736549886731,8.81279196,188.05,187.97,8.81279196]
["bitfinex","SOLUSD",1736549886925,8.81279196,188.05,187.98,16.18979196]
["bitfinex","SOLUSD",1736549887130,8.81279196,188.06,187.99,8.81279196]
["bitfinex","SOLUSD",1736549890530,28.81279196,188.07,188.0,8.81279196]
["bitfinex","SOLUSD",1736549895740,20.0,188.05,188.0,8.81279196]
["bitfinex","SOLUSD",1736549896766,8.81279196,188.08,188.0,8.81279196]
["bitfinex","SOLUSD",1736549898070,28.81279196,188.07,188.0,8.81279196]
["bitfinex","SOLUSD",1736549901747,28.81279196,188.07,187.99,8.81279196]
["bitfinex","SOLUSD",1736549903453,13.97787134,188.1,188.02,1.8606]
["bitfinex","SOLUSD",1736549903659,8.81279196,188.09,188.02,10.67339196]
["bitfinex","SOLUSD",1736549904168,13.97787134,188.1,188.03,8.81279196]
["bitfinex","SOLUSD",1736549904375,22.7906633,188.1,188.03,8.81279196]
["bitfinex","SOLUSD",1736549904688,13.97787134,188.1,188.04,16.09749196]
["bitfinex","SOLUSD",1736549904892,8.81279196,188.12,188.05,8.81279196]
["bitfinex","SOLUSD",1736549906478,8.81279196,188.13,188.06,8.81279196]
["bitfinex","SOLUSD",1736549907397,0.99667461,188.17,188.06,8.81279196]
["bitfinex","SOLUSD",1736549907597,4.15195712,188.18,188.08,10.67339196]
["bitfinex","SOLUSD",1736549907775,8.81279196,188.15,188.08,10.67339196]
["bitfinex","SOLUSD",1736549907976,8.81279196,188.16,188.09,8.81279196]
["bitfinex","SOLUSD",1736549908281,20.0,188.17,188.1,16.09749196]
["bitfinex","SOLUSD",1736549908476,28.81279196,188.17,188.1,16.09749196]
["bitfinex","SOLUSD",1736549909193,3.15538612,188.18,188.11,8.81279196]
["bitfinex","SOLUSD",1736549909596,11.96817808,188.18,188.11,8.81279196]
["bitfinex","SOLUSD",1736549909767,3.15538612,188.18,188.12,8.81279196]
["bitfinex","SOLUSD",1736549909966,8.81279196,188.19,188.12,8.81279196]
["bitfinex","SOLUSD",1736549910171,8.81279196,188.18,188.11,8.81279196]
["bitfinex","SOLUSD",1736549913787,8.81279196,188.18,188.12,8.81279196]
["bitfinex","SOLUSD",1736549915390,8.81279196,188.19,188.12,8.81279196]
["bitfinex","SOLUSD",1736549915588,11.96817808,188.22,188.15,8.81279196]
["bitfinex","SOLUSD",1736549918884,8.81279196,188.21,188.15,8.81279196]
["bitfinex","SOLUSD",1736549922081,8.81279196,188.22,188.15,8.81279196]
["bitfinex","SOLUSD",1736549924919,8.81279196,188.22,188.14,4.54]
["bitfinex","SOLUSD",1736549924920,13.70030779,188.23,188.16,16.35669196]
["bitfinex","SOLUSD",1736549925114,22.51309975,188.23,188.17,8.81279196]
["bitfinex","SOLUSD",1736549925287,8.81279196,188.23,188.17,8.81279196]
["bitfinex","SOLUSD",1736549926310,8.81279196,188.22,188.16,7.5439]
["bitfinex","SOLUSD",1736549926618,8.81279196,188.22,188.16,16.35669196]
["bitfinex","SOLUSD",1736549928093,3.17377483,188.27,188.16,16.35669196]
["bitfinex","SOLUSD",1736549928299,8.81279196,188.23,188.17,8.81279196]
["bitfinex","SOLUSD",1736549933012,3.17377483,188.27,188.2,8.81279196]
["bitfinex","SOLUSD",1736549933013,0.99611056,188.27,188.2,8.81279196]
["bitfinex","SOLUSD",1736549933218,8.81279196,188.27,188.21,8.81279196]
["bitfinex","SOLUSD",1736549933520,8.81279196,188.28,188.21,8.81279196]
["bitfinex","SOLUSD",1736549935117,0.99599803,188.3,188.23,8.81279196]
["bitfinex","SOLUSD",1736549935293,9.80878999,188.3,188.23,16.27479196]
["bitfinex","SOLUSD",1736549935920,0.99599803,188.3,188.24,8.81279196]
["bitfinex","SOLUSD",1736549936213,8.81279196,188.32,188.25,8.81279196]
["bitfinex","SOLUSD",1736549936808,8.81279196,188.32,188.26,8.81279196]
["bitfinex","SOLUSD",1736549937214,8.81279196,188.33,188.26,8.81279196]
["bitfinex","SOLUSD",1736549937611,28.81279196,188.33,188.26,8.81279196]
["bitfinex","SOLUSD",1736549938238,8.81279196,188.34,188.27,8.81279196]
["bitfinex","SOLUSD",1736549938436,3.15538612,188.36,188.29,8.81279196]
["bitfinex","SOLUSD",1736549938590,8.81279196,188.35,188.29,8.81279196]
["bitfinex","SOLUSD",1736549939294,0.9956021,188.39,188.32,8.81279196]
["bitfinex","SOLUSD",1736549939295,8.81279196,188.39,188.32,8.81279196]
["bitfinex","SOLUSD",1736549939537,0.99554603,188.41,188.33,8.81279196]
["bitfinex","SOLUSD",1736549939829,8.81279196,188.4,188.33,8.81279196]
["bitfinex","SOLUSD",1736549940315,20.99554603,188.41,188.33,8.81279196]
["bitfinex","SOLUSD",1736549940621,8.81279196,188.4,188.33,8.81279196]
["bitfinex","SOLUSD",1736549945108,8.81279196,188.39,188.32,10.58629196]
["bitfinex","SOLUSD",1736549945611,8.81279196,188.37,188.32,1.7735]
["bitfinex","SOLUSD",1736549946031,8.81279196,188.37,188.31,4.54]
["bitfinex","SOLUSD",1736549946324,8.81279196,188.36,188.31,4.54]
["bitfinex","SOLUSD",1736549947027,8.81279196,188.37,188.31,4.54]
["bitfinex","SOLUSD",1736549947830,8.81279196,188.32,188.25,16.27739196]
["bitfinex","SOLUSD",1736549948002,9.80853015,188.31,188.25,7.4646]
["bitfinex","SOLUSD",1736549948434,8.81279196,188.3,188.25,7.4646]
["bitfinex","SOLUSD",1736549948807,8.81279196,188.29,188.25,7.4646]
["bitfinex","SOLUSD",1736549949009,44.27395548,188.37,188.25,7.4646]
["bitfinex","SOLUSD",1736549949010,8.81279196,188.28,188.25,7.4646]
["bitfinex","SOLUSD",1736549949598,8.81279196,188.27,188.23,4.54]
["bitfinex","SOLUSD",1736549953841,8.81279196,188.27,188.2,7.4646]
["bitfinex","SOLUSD",1736549954022,8.81279196,188.26,188.2,7.4646]
["bitfinex","SOLUSD",1736549955946,8.81279196,188.27,188.2,16.27739196]
["bitfinex","SOLUSD",1736549960242,0.99599901,188.26,188.2,16.27739196]
["bitfinex","SOLUSD",1736549960453,8.81279196,188.27,188.2,16.27739196]
["bitfinex","SOLUSD",1736549960926,9.80886945,188.26,188.2,7.4646]
["bitfinex","SOLUSD",1736549961317,8.81279196,188.26,188.2,7.4646]
["bitfinex","SOLUSD",1736549961617,8.81279196,188.27,188.2,7.4646]
["bitfinex","SOLUSD",1736549963038,8.81279196,188.27,188.2,16.27739196]
["bitfinex","SOLUSD",1736549969367,1.7496,188.29,188.21,8.81279196]
["bitfinex","SOLUSD",1736549969570,2.74549206,188.34,188.25,8.81279196]
["bitfinex","SOLUSD",1736549969743,8.81279196,188.33,188.26,8.81279196]
["bitfinex","SOLUSD",1736549973874,8.81279196,188.32,188.25,8.81279196]
["bitfinex","SOLUSD",1736549976968,0.99571228,188.36,188.27,8.81279196]
["bitfinex","SOLUSD",1736549977155,8.81279196,188.35,188.28,8.81279196]
["bitfinex","SOLUSD",1736549980758,8.81279196,188.34,188.27,8.81279196]
["bitfinex","SOLUSD",1736549982747,28.81279196,188.35,188.28,8.81279196]
["bitfinex","SOLUSD",1736549985571,8.81279196,188.34,188.27,8.81279196]
["bitfinex","SOLUSD",1736549988657,8.81279196,188.34,188.25,8.812792]
["bitfinex","SOLUSD",1736549988658,8.81279196,188.32,188.25,8.812792]
["bitfinex","SOLUSD",1736549988849,8.81279196,188.32,188.24,8.81279196]
["bitfinex","SOLUSD",1736549989464,8.81279196,188.32,188.25,8.81279196]
["bitfinex","SOLUSD",1736549990958,8.81279196,188.33,188.26,8.81279196]
["bitfinex","SOLUSD",1736549991145,9.80852765,188.33,188.26,8.81279196]
["bitfinex","SOLUSD",1736549991346,8.81279196,188.33,188.26,8.81279196]
["bitfinex","SOLUSD",1736549993152,20.0,188.34,188.27,8.81279196]
["bitfinex","SOLUSD",1736549993352,28.81279196,188.34,188.27,8.81279196]
["bitfinex","SOLUSD",1736549993762,28.81279196,188.35,188.28,8.81279196]
["bitfinex","SOLUSD",1736549995451,20.0,188.35,188.28,8.81279196]
["bitfinex","SOLUSD",1736549995774,20.0,188.35,188.3,8.81279196]
["bitfinex","SOLUSD",1736549996650,20.0,188.35,188.29,13.35279196]
["bitfinex","SOLUSD",1736550000256,20.0,188.35,188.29,148.95279196]
["bitfinex","SOLUSD",1736550000981,8.81279196,188.34,188.29,135.6]
["bitfinex","SOLUSD",1736550001167,8.81279196,188.33,188.29,135.6]
["bitfinex","SOLUSD",1736550001368,8.81279196,188.34,188.29,135.6]
["bitfinex","SOLUSD",1736550004557,8.81279196,188.31,188.24,8.81279196]
["bitfinex","SOLUSD",1736550004887,8.81279196,188.28,188.19,137.5165]
["bitfinex","SOLUSD",1736550005182,9.80882429,188.27,188.19,13.33279196]
["bitfinex","SOLUSD",1736550005370,9.80882429,188.27,188.19,4.52]
["bitfinex","SOLUSD",1736550005371,8.81279196,188.25,188.19,4.52]
["bitfinex","SOLUSD",1736550005681,8.81279196,188.23,188.17,8.22250698]
["bitfinex","SOLUSD",1736550006002,0.99630032,188.22,188.16,8.81279196]
["bitfinex","SOLUSD",1736550006190,9.80909228,188.22,188.15,148.93279196]
["bitfinex","SOLUSD",1736550006786,9.80909228,188.22,188.15,8.81279196]
["bitfinex","SOLUSD",1736550007093,8.81279196,188.2,188.13,8.81279196]
["bitfinex","SOLUSD",1736550007279,0.99646032,188.19,188.13,8.81279196]
["bitfinex","SOLUSD",1736550008875,9.80925228,188.19,188.12,52.38]
["bitfinex","SOLUSD",1736550009079,8.81279196,188.18,188.12,47.84]
["bitfinex","SOLUSD",1736550009389,1.7983,188.16,188.12,47.84]
["bitfinex","SOLUSD",1736550009563,0.9966891,188.15,188.12,47.84]
["bitfinex","SOLUSD",1736550011694,11.57766891,188.2,188.14,8.81279196]
["bitfinex","SOLUSD",1736550011875,31.57766891,188.2,188.14,8.81279196]
["bitfinex","SOLUSD",1736550013097,2.76487695,188.2,188.14,8.81279196]
["bitfinex","SOLUSD",1736550013284,1.7682,188.2,188.15,8.81279196]
["bitfinex","SOLUSD",1736550013483,1.7682,188.2,188.16,8.81279196]
["bitfinex","SOLUSD",1736550015093,1.7682,188.2,188.15,8.81279196]
["bitfinex","SOLUSD",1736550015487,1.7682,188.2,188.15,8.31279196]
["bitfinex","SOLUSD",1736550017722,1.7682,188.2,188.16,8.81279196]
["bitfinex","SOLUSD",1736550019416,7.0244,188.23,188.17,8.81279196]
["bitfinex","SOLUSD",1736550019603,16.83345646,188.23,188.16,8.81279196]
["bitfinex","SOLUSD",1736550021205,8.81279196,188.22,188.15,8.81279196]
["bitfinex","SOLUSD",1736550021502,9.80907202,188.22,188.14,8.81279196]
["bitfinex","SOLUSD",1736550022607,9.80907202,188.22,188.15,8.81279196]
["bitfinex","SOLUSD",1736550027406,8.81279196,188.2,188.12,134.1]
["bitfinex","SOLUSD",1736550027613,9.80914911,188.19,188.07,147.3926]
["bitfinex","SOLUSD",1736550027808,8.81279196,188.18,188.11,8.81279196]
["bitfinex","SOLUSD",1736550028814,8.81279196,188.19,188.12,8.81279196]
["bitfinex","SOLUSD",1736550029006,0.99652476,188.18,188.12,8.81279196]
["bitfinex","SOLUSD",1736550029915,0.99652476,188.18,188.09,4.54]
["bitfinex","SOLUSD",1736550030101,0.99652476,188.18,188.12,8.81279196]
["bitfinex","SOLUSD",1736550030714,0.99652476,188.18,188.09,4.54]
["bitfinex","SOLUSD",1736550030912,1.6057,188.17,188.12,8.81279196]
["bitfinex","SOLUSD",1736550035622,8.81279196,188.15,188.08,134.1]
["bitfinex","SOLUSD",1736550035799,8.81279196,188.15,188.08,142.91279196]
["bitfinex","SOLUSD",1736550036514,9.80948367,188.15,188.08,142.91279196]
["bitfinex","SOLUSD",1736550036700,1.6057,188.17,188.08,142.91279196]
["bitfinex","SOLUSD",1736550036701,11.41518165,188.17,188.1,8.81279196]
["bitfinex","SOLUSD",1736550037994,8.81279196,188.16,188.1,8.81279196]
["bitfinex","SOLUSD",1736550038321,0.99668191,188.15,188.1,8.81279196]
["bitfinex","SOLUSD",1736550038919,0.99668191,188.15,188.09,8.81279196]
["bitfinex","SOLUSD",1736550039412,8.81279196,188.16,188.09,8.81279196]
["bitfinex","SOLUSD",1736550039718,9.80943307,188.16,188.09,8.81279196]
["bitfinex","SOLUSD",1736550043807,8.81279196,188.15,188.08,8.81279196]
["bitfinex","SOLUSD",1736550044126,0.9967879,188.14,188.08,8.81279196]
["bitfinex","SOLUSD",1736550044995,8.81279196,188.13,188.06,8.81279196]
["bitfinex","SOLUSD",1736550045221,9.80966994,188.12,188.05,8.81279196]
["bitfinex","SOLUSD",1736550046599,0.99687798,188.12,188.06,8.81279196]
["bitfinex","SOLUSD",1736550049209,0.99687798,188.12,188.02,4.54]
["bitfinex","SOLUSD",1736550049404,0.99687798,188.12,188.07,8.81279196]
["bitfinex","SOLUSD",1736550049721,0.99687798,188.12,188.06,8.81279196]
["bitfinex","SOLUSD",1736550051538,0.99687798,188.12,188.07,8.81279196]
["bitfinex","SOLUSD",1736550054610,8.81279196,188.14,188.07,8.81279196]
["bitfinex","SOLUSD",1736550054930,0.9968287,188.13,188.07,8.81279196]
["bitfinex","SOLUSD",1736550055801,0.99676946,188.15,188.1,8.81279196]
["bitfinex","SOLUSD",1736550057003,0.99676946,188.15,188.09,8.81279196]
["bitfinex","SOLUSD",1736550059521,0.99676946,188.15,188.03,37.197674]
["bitfinex","SOLUSD",1736550059522,1.6057,188.17,188.11,8.81279196]
["bitfinex","SOLUSD",1736550059724,2.60227661,188.17,188.11,8.81279196]
["bitfinex","SOLUSD",1736550059936,11.41506857,188.17,188.1,8.81279196]
["bitfinex","SOLUSD",1736550062305,2.60227661,188.17,188.1,8.81279196]
["bitfinex","SOLUSD",1736550063631,2.60227661,188.17,188.11,8.81279196]
["bitfinex","SOLUSD",1736550064504,11.41506857,188.17,188.1,8.81279196]
["bitfinex","SOLUSD",1736550064707,11.41506857,188.17,188.09,8.81279196]
["bitfinex","SOLUSD",1736550066054,11.41506857,188.17,188.1,8.81279196]
["bitfinex","SOLUSD",1736550067633,8.81279196,188.16,188.05,13.2936]
["bitfinex","SOLUSD",1736550067835,8.81279196,188.16,188.09,8.81279196]
["bitfinex","SOLUSD",1736550068035,11.41506857,188.17,188.1,8.81279196]
["bitfinex","SOLUSD",1736550068912,1.6057,188.17,188.14,8.81279196]
["bitfinex","SOLUSD",1736550069123,8.1287,188.21,188.15,8.81279196]
["bitfinex","SOLUSD",1736550069836,8.1287,188.21,188.16,8.81279196]
["bitfinex","SOLUSD",1736550071832,1.5437,188.21,188.16,8.81279196]
["bitfinex","SOLUSD",1736550074421,1.5437,188.21,188.13,4.54]
["bitfinex","SOLUSD",1736550074642,1.5437,188.21,188.16,8.81279196]
["bitfinex","SOLUSD",1736550074838,1.5437,188.21,188.15,8.81279196]
["bitfinex","SOLUSD",1736550075438,0.99632158,188.2,188.11,4.54]
["bitfinex","SOLUSD",1736550075631,9.80911354,188.2,188.13,8.81279196]
["bitfinex","SOLUSD",1736550076541,0.99632158,188.2,188.14,8.81279196]
["bitfinex","SOLUSD",1736550077752,0.99632158,188.2,188.11,4.54]
["bitfinex","SOLUSD",1736550077753,9.80911354,188.2,188.13,8.81279196]
["bitfinex","SOLUSD",1736550081228,8.81279196,188.18,188.11,8.81279196]
["bitfinex","SOLUSD",1736550081430,8.81279196,188.16,188.09,8.81279196]
["bitfinex","SOLUSD",1736550081641,0.99669397,188.15,188.08,13.35279196]
["bitfinex","SOLUSD",1736550081957,0.99669397,188.15,188.09,8.81279196]
["bitfinex","SOLUSD",1736550084241,8.81279196,188.16,188.09,8.81279196]
["bitfinex","SOLUSD",1736550084642,8.81279196,188.17,188.1,8.81279196]
["bitfinex","SOLUSD",1736550084845,0.99660508,188.16,188.1,8.81279196]
["bitfinex","SOLUSD",1736550085048,0.99660508,188.16,188.11,8.81279196]
["bitfinex","SOLUSD",1736550085255,0.99660508,188.16,188.1,8.81279196]
["bitfinex","SOLUSD",1736550087036,9.80939704,188.16,188.09,8.81279196]
["bitfinex","SOLUSD",1736550089048,0.99660508,188.16,188.09,8.81279196]
["bitfinex","SOLUSD",1736550089670,9.80939704,188.16,188.09,8.81279196]
["bitfinex","SOLUSD",1736550094949,9.80939704,188.16,188.08,8.81279196]
["bitfinex","SOLUSD",1736550096652,10.45469196,188.15,188.08,8.81279196]
["bitfinex","SOLUSD",1736550096851,0.9967344,188.14,188.08,8.81279196]
["bitfinex","SOLUSD",1736550099072,0.9967344,188.14,188.06,24.54]
["bitfinex","SOLUSD",1736550099243,0.9967344,188.14,188.08,8.81279196]
["bitfinex","SOLUSD",1736550103076,9.80952636,188.14,188.07,8.81279196]
["bitfinex","SOLUSD",1736550103259,9.80952636,188.14,188.06,8.81279196]
["bitfinex","SOLUSD",1736550105358,0.9967344,188.14,188.08,8.81279196]
["bitfinex","SOLUSD",1736550107063,9.80952636,188.14,188.08,8.81279196]
["bitfinex","SOLUSD",1736550108679,9.80952636,188.14,188.07,8.81279196]
["bitfinex","SOLUSD",1736550118892,8.81279196,188.13,188.06,8.81279196]
["bitfinex","SOLUSD",1736550119095,0.99684183,188.12,188.06,8.81279196]
["bitfinex","SOLUSD",1736550121291,9.80963379,188.12,188.04,8.81279196]
["bitfinex","SOLUSD",1736550121476,1.6451,188.09,188.03,8.81279196]
["bitfinex","SOLUSD",1736550121675,0.99704319,188.08,188.03,8.81279196]
["bitfinex","SOLUSD",1736550121871,9.80983515,188.08,188.01,6.13213446]
["bitfinex","SOLUSD",1736550122092,9.80983515,188.08,187.99,8.22250698]
["bitfinex","SOLUSD",1736550122093,8.81279196,188.05,187.99,8.22250698]
["bitfinex","SOLUSD",1736550122412,1.6451,188.03,187.99,8.22250698]
["bitfinex","SOLUSD",1736550122614,0.99734222,188.02,187.97,8.81279196]
["bitfinex","SOLUSD",1736550122806,0.99734222,188.02,187.96,17.03529894]
["bitfinex","SOLUSD",1736550122994,9.81013418,188.02,187.96,17.03529894]
["bitfinex","SOLUSD",1736550123825,9.81013418,188.02,187.96,8.81279196]
["bitfinex","SOLUSD",1736550124321,9.81013418,188.02,187.9,14.40669698]
["bitfinex","SOLUSD",1736550124322,8.81279196,188.01,187.94,8.81279196]
["bitfinex","SOLUSD",1736550124528,0.99754249,188.0,187.94,8.81279196]
["bitfinex","SOLUSD",1736550125926,0.99754249,188.0,187.95,8.81279196]
["bitfinex","SOLUSD",1736550126156,9.81021363,188.02,187.96,8.81279196]
["bitfinex","SOLUSD",1736550128393,0.99742167,188.02,187.95,8.81279196]
["bitfinex","SOLUSD",1736550128593,9.81021363,188.02,187.95,8.81279196]
["bitfinex","SOLUSD",1736550129286,0.99742167,188.02,187.95,8.81279196]
["bitfinex","SOLUSD",1736550129488,11.45532364,188.03,187.97,8.81279196]
["bitfinex","SOLUSD",1736550129692,11.45532364,188.03,187.92,39.79116784]
["bitfinex","SOLUSD",1736550129693,1.6451,188.03,187.99,8.81279196]
["bitfinex","SOLUSD",1736550130307,16.59169196,188.07,188.01,8.81279196]
["bitfinex","SOLUSD",1736550130531,1.6144,188.07,188.04,8.81279196]
["bitfinex","SOLUSD",1736550130835,11.42415759,188.11,188.04,8.81279196]
["bitfinex","SOLUSD",1736550131041,1.6144,188.11,188.05,8.81279196]
["bitfinex","SOLUSD",1736550131847,10.42719196,188.11,188.04,8.81279196]
["bitfinex","SOLUSD",1736550132817,1.6144,188.11,188.05,8.81279196]
["bitfinex","SOLUSD",1736550133018,1.6144,188.11,188.06,8.81279196]
["bitfinex","SOLUSD",1736550133317,1.6144,188.11,188.05,8.81279196]
["bitfinex","SOLUSD",1736550136825,1.6144,188.11,188.06,8.81279196]
["bitfinex","SOLUSD",1736550137917,1.6144,188.11,188.08,8.81279196]
["bitfinex","SOLUSD",1736550138842,1.6144,188.11,188.07,8.81279196]
["bitfinex","SOLUSD",1736550139238,1.6144,188.11,188.03,4.54]
["bitfinex","SOLUSD",1736550139239,10.42719196,188.11,188.03,4.54]
["bitfinex","SOLUSD",1736550139445,10.42719196,188.11,188.04,8.81279196]
["bitfinex","SOLUSD",1736550139617,1.6144,188.11,188.05,8.81279196]
["bitfinex","SOLUSD",1736550141923,1.6144,188.11,188.06,8.81279196]
["bitfinex","SOLUSD",1736550142321,1.6144,188.11,188.03,4.54]
["bitfinex","SOLUSD",1736550142322,1.6144,188.11,188.07,8.81279196]
["bitfinex","SOLUSD",1736550142543,8.0947,188.17,188.1,8.81279196]
["bitfinex","SOLUSD",1736550142758,8.0947,188.17,188.11,8.81279196]
["bitfinex","SOLUSD",1736550144555,1.5069,188.17,188.13,8.81279196]
["bitfinex","SOLUSD",1736550146926,10.31969196,188.17,188.06,140.6135]
["bitfinex","SOLUSD",1736550147259,8.81279196,188.15,188.08,8.81279196]
["bitfinex","SOLUSD",1736550148429,8.81279196,188.16,188.08,8.81279196]
["bitfinex","SOLUSD",1736550148650,8.81279196,188.16,188.09,8.81279196]
["bitfinex","SOLUSD",1736550149134,0.99665202,188.15,188.09,8.81279196]
["bitfinex","SOLUSD",1736550152537,0.99665202,188.15,188.08,8.81279196]
["bitfinex","SOLUSD",1736550153762,0.99665202,188.15,188.09,8.81279196]
["bitfinex","SOLUSD",1736550153962,9.80944398,188.15,188.08,8.81279196]
["bitfinex","SOLUSD",1736550160677,20.0,188.15,188.11,8.81279196]
["bitfinex","SOLUSD",1736550160866,1.5069,188.17,188.12,8.81279196]
["bitfinex","SOLUSD",1736550161058,9.80945137,188.21,188.14,8.81279196]
["bitfinex","SOLUSD",1736550161269,1.5587,188.21,188.15,8.81279196]
["bitfinex","SOLUSD",1736550161577,20.0,188.19,188.14,8.81279196]
["bitfinex","SOLUSD",1736550161963,11.36781147,188.21,188.14,8.81279196]
["bitfinex","SOLUSD",1736550162163,10.37149196,188.21,188.14,8.81279196]
["bitfinex","SOLUSD",1736550162578,11.36781331,188.21,188.14,8.81279196]
["bitfinex","SOLUSD",1736550162965,10.37149196,188.21,188.14,8.81279196]
["bitfinex","SOLUSD",1736550165184,1.5587,188.21,188.16,8.81279196]
["bitfinex","SOLUSD",1736550165985,1.5587,188.21,188.18,8.81279196]
["bitfinex","SOLUSD",1736550166159,1.5587,188.25,188.19,8.81279196]
["bitfinex","SOLUSD",1736550166582,1.5587,188.25,188.2,8.81279196]
["bitfinex","SOLUSD",1736550167170,1.5587,188.3,188.24,8.81279196]
["bitfinex","SOLUSD",1736550167387,1.5587,188.3,188.21,0.12549]
["bitfinex","SOLUSD",1736550167694,8.81279196,188.27,188.2,8.81279196]
["bitfinex","SOLUSD",1736550168965,8.81279196,188.23,188.18,4.52]
["bitfinex","SOLUSD",1736550169164,1.5587,188.22,188.18,4.52]
["bitfinex","SOLUSD",1736550169870,2.5549674,188.22,188.18,4.52]
["bitfinex","SOLUSD",1736550170072,11.36775936,188.22,188.18,4.52]
["bitfinex","SOLUSD",1736550170459,10.37149196,188.22,188.18,4.52]
["bitfinex","SOLUSD",1736550170665,1.5587,188.22,188.18,4.52]
["bitfinex","SOLUSD",1736550171068,11.36776384,188.22,188.18,4.52]
["bitfinex","SOLUSD",1736550171269,8.81279196,188.21,188.14,8.81279196]
["bitfinex","SOLUSD",1736550171477,9.80918816,188.2,188.13,13.35279196]
["bitfinex","SOLUSD",1736550171785,8.81279196,188.17,188.12,6.1285488]
["bitfinex","SOLUSD",1736550171989,0.99661123,188.16,188.1,8.81279196]
["bitfinex","SOLUSD",1736550172377,9.80940319,188.16,188.09,8.81279196]
["bitfinex","SOLUSD",1736550173486,10.37149196,188.14,188.07,4.54]
["bitfinex","SOLUSD",1736550173790,0.99680339,188.13,188.07,13.35279196]
["bitfinex","SOLUSD",1736550174684,8.81279196,188.11,187.99,13.2985]
["bitfinex","SOLUSD",1736550174991,8.81279196,188.08,187.99,4.54]
["bitfinex","SOLUSD",1736550175182,8.81279196,188.08,188.01,8.81279196]
["bitfinex","SOLUSD",1736550175492,0.99707814,188.07,188.01,8.81279196]
["bitfinex","SOLUSD",1736550175666,8.81279196,188.08,188.01,8.81279196]
["bitfinex","SOLUSD",1736550175992,28.81279196,188.09,188.02,8.81279196]
["bitfinex","SOLUSD",1736550176290,20.0,188.09,188.03,8.81279196]
["bitfinex","SOLUSD",1736550176497,20.99699266,188.09,188.03,8.81279196]
["bitfinex","SOLUSD",1736550176677,0.99699266,188.09,188.03,8.81279196]
["bitfinex","SOLUSD",1736550177086,29.80978462,188.09,188.02,8.81279196]
["bitfinex","SOLUSD",1736550178382,8.81279196,188.08,188.01,8.81279196]
["bitfinex","SOLUSD",1736550178584,20.99699266,188.09,187.99,8.81279196]
["bitfinex","SOLUSD",1736550178585,8.81279196,188.06,187.99,8.81279196]
["bitfinex","SOLUSD",1736550178890,0.99723086,188.05,187.99,8.81279196]
["bitfinex","SOLUSD",1736550179282,1.6457,188.04,187.98,8.81279196]
["bitfinex","SOLUSD",1736550179793,0.99730271,188.03,187.98,8.81279196]
["bitfinex","SOLUSD",1736550181579,0.99730271,188.03,187.97,13.37279196]
["bitfinex","SOLUSD",1736550183103,9.81007219,188.03,187.97,4.56]
["bitfinex","SOLUSD",1736550183328,8.81279196,188.02,187.95,56.71279196]
["bitfinex","SOLUSD",1736550183481,0.99744259,188.01,187.95,56.71279196]
["bitfinex","SOLUSD",1736550184000,0.99744259,188.01,187.95,47.9]
["bitfinex","SOLUSD",1736550184001,8.81279196,187.98,187.95,47.9]
["bitfinex","SOLUSD",1736550184182,8.81279196,187.96,187.86,6.6192]
["bitfinex","SOLUSD",1736550184391,10.41239196,187.95,187.88,8.81279196]
["bitfinex","SOLUSD",1736550185601,1.5996,187.95,187.9,8.81279196]
["bitfinex","SOLUSD",1736550186491,1.5996,187.95,187.91,8.81279196]
["bitfinex","SOLUSD",1736550187300,1.5996,187.95,187.9,8.81279196]
["bitfinex","SOLUSD",1736550189303,33.77623658,187.99,187.93,13.77623658]
["bitfinex","SOLUSD",1736550190195,33.77623658,187.99,187.92,13.77623658]
["bitfinex","SOLUSD",1736550192291,0.99755259,187.98,187.92,13.77623658]
["bitfinex","SOLUSD",1736550192926,13.77623658,187.97,187.91,13.77623658]
["bitfinex","SOLUSD",1736550193213,13.77623658,187.95,187.88,18.33623658]
["bitfinex","SOLUSD",1736550193516,13.77623658,187.94,187.87,13.77623658]
["bitfinex","SOLUSD",1736550193883,0.99782889,187.93,187.87,13.77623658]
["bitfinex","SOLUSD",1736550195218,14.77406547,187.93,187.87,13.77623658]
["bitfinex","SOLUSD",1736550195585,14.77406547,187.93,187.86,13.77623658]
["bitfinex","SOLUSD",1736550196020,14.77406547,187.93,187.87,13.77623658]
["bitfinex","SOLUSD",1736550196317,1.51,187.92,187.86,13.77623658]
["bitfinex","SOLUSD",1736550196525,0.99797167,187.91,187.85,13.77623658]
["bitfinex","SOLUSD",1736550198125,14.77420825,187.91,187.85,13.77623658]
["bitfinex","SOLUSD",1736550198726,14.77420825,187.91,187.84,13.77623658]
["bitfinex","SOLUSD",1736550199020,14.77420825,187.91,187.85,13.77623658]
["bitfinex","SOLUSD",1736550199521,14.77420825,187.91,187.84,13.77623658]
["bitfinex","SOLUSD",1736550200700,14.77420825,187.91,187.82,13.77623658]
["bitfinex","SOLUSD",1736550200701,13.77623658,187.89,187.82,13.77623658]
["bitfinex","SOLUSD",1736550200901,0.99811433,187.88,187.82,13.77623658]
["bitfinex","SOLUSD",1736550201200,14.77435091,187.88,187.82,13.77623658]
["bitfinex","SOLUSD",1736550201993,0.99811433,187.88,187.82,13.77623658]
["bitfinex","SOLUSD",1736550202192,13.77623658,187.89,187.82,13.77623658]
["bitfinex","SOLUSD",1736550202502,14.77432499,187.88,187.82,13.77623658]
["bitfinex","SOLUSD",1736550203710,13.77623658,187.87,187.81,6.13866461]
["bitfinex","SOLUSD",1736550204023,13.77623658,187.87,187.81,19.91490119]
["bitfinex","SOLUSD",1736550204316,13.77623658,187.87,187.81,13.77623658]
["bitfinex","SOLUSD",1736550204814,33.77623658,187.9,187.83,13.77623658]
["bitfinex","SOLUSD",1736550205024,13.77623658,187.88,187.82,13.77623658]
["bitfinex","SOLUSD",1736550205725,13.77623658,187.88,187.81,13.77623658]
["bitfinex","SOLUSD",1736550206021,0.99815408,187.87,187.81,13.77623658]
["bitfinex","SOLUSD",1736550206216,14.77439066,187.87,187.81,13.77623658]
["bitfinex","SOLUSD",1736550206928,13.77623658,187.88,187.82,13.77623658]
["bitfinex","SOLUSD",1736550207823,0.99814357,187.87,187.81,13.77623658]
["bitfinex","SOLUSD",1736550208025,14.77438015,187.87,187.8,13.77623658]
["bitfinex","SOLUSD",1736550208215,13.77623658,187.86,187.8,13.77623658]
["bitfinex","SOLUSD",1736550208799,20.0,187.89,187.78,13.77623658]
["bitfinex","SOLUSD",1736550208800,15.39543658,187.84,187.78,13.77623658]
["bitfinex","SOLUSD",1736550209205,1.6192,187.84,187.76,52.46]
["bitfinex","SOLUSD",1736550209413,1.6192,187.88,187.83,8.82831019]
["bitfinex","SOLUSD",1736550209927,1.6192,187.92,187.87,8.82831019]
["bitfinex","SOLUSD",1736550210527,11.4453252,187.92,187.86,8.82831019]
["bitfinex","SOLUSD",1736550211029,10.44751019,187.92,187.86,8.82831019]
["bitfinex","SOLUSD",1736550212130,10.44751019,187.92,187.8,6.467]
["bitfinex","SOLUSD",1736550212320,8.82831019,187.88,187.82,8.82831019]
["bitfinex","SOLUSD",1736550212528,8.82831019,187.88,187.81,8.82831019]
["bitfinex","SOLUSD",1736550212839,8.82831019,187.87,187.81,8.82831019]
["bitfinex","SOLUSD",1736550213043,9.82643789,187.86,187.8,8.82831019]
["bitfinex","SOLUSD",1736550213221,0.9981277,187.86,187.8,8.82831019]
["bitfinex","SOLUSD",1736550213643,8.82831019,187.87,187.8,8.82831019]
["bitfinex","SOLUSD",1736550213848,0.99819934,187.86,187.8,8.82831019]
["bitfinex","SOLUSD",1736550217846,9.82650953,187.86,187.8,8.82831019]
["bitfinex","SOLUSD",1736550218050,8.82831019,187.87,187.8,8.82831019]
["bitfinex","SOLUSD",1736550218234,8.82831019,187.87,187.81,8.82831019]
["bitfinex","SOLUSD",1736550218753,8.82831019,187.9,187.84,8.82831019]
["bitfinex","SOLUSD",1736550219250,0.99797657,187.89,187.83,8.82831019]
["bitfinex","SOLUSD",1736550219417,9.82628676,187.89,187.83,8.82831019]
["bitfinex","SOLUSD",1736550219623,9.82628676,187.89,187.82,8.82831019]
["bitfinex","SOLUSD",1736550219940,8.82831019,187.87,187.81,8.82831019]
["bitfinex","SOLUSD",1736550220126,8.82831019,187.88,187.82,8.82831019]
["bitfinex","SOLUSD",1736550220323,9.82649513,187.87,187.8,8.82831019]
["bitfinex","SOLUSD",1736550220520,10.33981019,187.85,187.78,8.82831019]
["bitfinex","SOLUSD",1736550220724,8.82831019,187.83,187.77,8.82831019]
["bitfinex","SOLUSD",1736550220960,9.82673982,187.82,187.75,8.82831019]
["bitfinex","SOLUSD",1736550221324,9.82673982,187.82,187.76,8.82831019]
["bitfinex","SOLUSD",1736550221523,8.82831019,187.83,187.77,8.82831019]
["bitfinex","SOLUSD",1736550221726,16.54881019,187.85,187.78,8.82831019]
["bitfinex","SOLUSD",1736550221945,9.82659859,187.84,187.78,8.82831019]
["bitfinex","SOLUSD",1736550222135,8.82831019,187.83,187.77,8.82831019]
["bitfinex","SOLUSD",1736550222333,8.82831019,187.81,187.7,6.70509]
["bitfinex","SOLUSD",1736550222531,8.82831019,187.81,187.74,8.82831019]
["bitfinex","SOLUSD",1736550223148,8.82831019,187.81,187.75,8.82831019]
["bitfinex","SOLUSD",1736550223348,28.82831019,187.82,187.76,8.82831019]
["bitfinex","SOLUSD",1736550224233,28.82831019,187.82,187.75,8.82831019]
["bitfinex","SOLUSD",1736550224432,0.99846663,187.81,187.75,8.82831019]
["bitfinex","SOLUSD",1736550225050,8.82831019,187.81,187.75,8.82831019]
["bitfinex","SOLUSD",1736550225736,20.0,187.82,187.71,4.9838226]
["bitfinex","SOLUSD",1736550225737,20.0,187.82,187.77,8.82831019]
["bitfinex","SOLUSD",1736550226432,28.82831019,187.82,187.76,8.82831019]
["bitfinex","SOLUSD",1736550226635,8.82831019,187.79,187.69,0.52917134]
["bitfinex","SOLUSD",1736550226926,7.7205,187.85,187.69,4.58]
["bitfinex","SOLUSD",1736550226927,8.82831019,187.76,187.69,4.58]
["bitfinex","SOLUSD",1736550227145,8.82831019,187.76,187.69,13.40831019]
["bitfinex","SOLUSD",1736550227753,2.50999248,187.78,187.71,8.82831019]
["bitfinex","SOLUSD",1736550228045,30.33981019,187.82,187.76,8.82831019]
["bitfinex","SOLUSD",1736550228358,10.33981019,187.82,187.76,8.82831019]
["bitfinex","SOLUSD",1736550228954,30.33981019,187.82,187.76,8.82831019]
["bitfinex","SOLUSD",1736550229639,21.5115,187.82,187.77,8.82831019]
["bitfinex","SOLUSD",1736550229953,8.82831019,187.78,187.69,4.58]
["bitfinex","SOLUSD",1736550230158,8.82831019,187.78,187.72,8.82831019]
["bitfinex","SOLUSD",1736550230536,8.82831019,187.78,187.71,8.82831019]
["bitfinex","SOLUSD",1736550233650,8.82831019,187.79,187.73,8.82831019]
["bitfinex","SOLUSD",1736550234761,8.82831019,187.76,187.7,8.82831019]
["bitfinex","SOLUSD",1736550240663,8.82831019,187.76,187.71,8.82831019]
["bitfinex","SOLUSD",1736550240864,8.82831019,187.77,187.71,8.82831019]
["bitfinex","SOLUSD",1736550241062,28.82831019,187.78,187.72,8.82831019]
["bitfinex","SOLUSD",1736550241451,8.82831019,187.77,187.71,8.82831019]
["bitfinex","SOLUSD",1736550241651,8.82831019,187.76,187.7,8.82831019]
["bitfinex","SOLUSD",1736550241871,8.82831019,187.77,187.71,8.82831019]
["bitfinex","SOLUSD",1736550242667,26.5923,187.78,187.72,8.82831019]
["bitfinex","SOLUSD",1736550242889,0.99867005,187.8,187.73,8.82831019]
["bitfinex","SOLUSD",1736550243175,16.93211019,187.82,187.76,8.82831019]
["bitfinex","SOLUSD",1736550243357,8.1038,187.82,187.77,8.82831019]
["bitfinex","SOLUSD",1736550243550,1.5115,187.82,187.78,8.82831019]
["bitfinex","SOLUSD",1736550244066,1.5115,187.82,187.76,8.82831019]
["bitfinex","SOLUSD",1736550244275,10.33981019,187.82,187.76,8.82831019]
["bitfinex","SOLUSD",1736550244457,1.5115,187.82,187.76,8.82831019]
["bitfinex","SOLUSD",1736550244661,1.5115,187.82,187.77,8.82831019]
["bitfinex","SOLUSD",1736550244861,1.5115,187.82,187.72,24.1803579]
["bitfinex","SOLUSD",1736550244862,1.5115,187.82,187.79,8.82831019]
["bitfinex","SOLUSD",1736550245072,8.2054,187.87,187.81,8.82831019]
["bitfinex","SOLUSD",1736550245248,8.2054,187.87,187.82,8.82831019]
["bitfinex","SOLUSD",1736550245668,18.03181856,187.87,187.8,8.82831019]
["bitfinex","SOLUSD",1736550245967,8.82831019,187.86,187.8,8.82831019]
["bitfinex","SOLUSD",1736550246465,8.82831019,187.82,187.76,8.82831019]
["bitfinex","SOLUSD",1736550246670,8.82831019,187.81,187.75,8.82831019]
["bitfinex","SOLUSD",1736550247675,8.82831019,187.8,187.7,6.1056]
["bitfinex","SOLUSD",1736550247971,0.99853249,187.91,187.79,8.82831019]
["bitfinex","SOLUSD",1736550248271,9.82684268,187.91,187.84,8.82831019]
["bitfinex","SOLUSD",1736550248477,9.82684268,187.91,187.85,8.82831019]
["bitfinex","SOLUSD",1736550248779,9.82684268,187.91,187.84,8.82831019]
["bitfinex","SOLUSD",1736550249360,14.78747469,187.91,187.84,13.7889422]
["bitfinex","SOLUSD",1736550249678,13.7889422,187.93,187.86,13.7889422]
["bitfinex","SOLUSD",1736550250056,13.7889422,187.9,187.83,13.7889422]
["bitfinex","SOLUSD",1736550250367,13.7889422,187.88,187.82,4.64]
["bitfinex","SOLUSD",1736550250758,13.7889422,187.88,187.82,18.4289422]
["bitfinex","SOLUSD",1736550250964,13.7889422,187.9,187.83,13.7889422]
["bitfinex","SOLUSD",1736550251955,14.78695879,187.89,187.82,13.7889422]
["bitfinex","SOLUSD",1736550252166,13.7889422,187.87,187.8,13.7889422]
["bitfinex","SOLUSD",1736550252779,13.7889422,187.87,187.81,13.7889422]
["bitfinex","SOLUSD",1736550252986,13.7889422,187.88,187.81,13.7889422]
["bitfinex","SOLUSD",1736550253804,13.7889422,187.89,187.82,13.7889422]
["bitfinex","SOLUSD",1736550253967,13.7889422,187.88,187.81,13.7889422]
["bitfinex","SOLUSD",1736550254856,13.7889422,187.89,187.82,13.7889422]
["bitfinex","SOLUSD",1736550255457,20.0,187.87,187.83,13.7889422]
["bitfinex","SOLUSD",1736550255672,20.0,187.87,187.82,13.7889422]
["bitfinex","SOLUSD",1736550256479,20.0,187.87,187.78,24.30542555]
["bitfinex","SOLUSD",1736550256480,20.0,187.87,187.81,13.7889422]
["bitfinex","SOLUSD",1736550256688,13.7889422,187.88,187.76,13.7889422]
["bitfinex","SOLUSD",1736550256689,13.7889422,187.83,187.76,13.7889422]
["bitfinex","SOLUSD",1736550257285,13.7889422,187.83,187.75,6.1056]
["bitfinex","SOLUSD",1736550257286,13.7889422,187.82,187.75,13.7889422]
["bitfinex","SOLUSD",1736550258170,13.7889422,187.79,187.72,13.7889422]
["bitfinex","SOLUSD",1736550258476,13.7889422,187.79,187.7,47.98]
["bitfinex","SOLUSD",1736550258477,13.7889422,187.78,187.71,13.7889422]
["bitfinex","SOLUSD",1736550258990,13.7889422,187.77,187.7,13.7889422]
["bitfinex","SOLUSD",1736550259172,33.7889422,187.76,187.69,13.7889422]
["bitfinex","SOLUSD",1736550259373,13.7889422,187.77,187.7,13.7889422]
["bitfinex","SOLUSD",1736550259774,13.7889422,187.77,187.71,13.7889422]
["bitfinex","SOLUSD",1736550260487,13.7889422,187.77,187.7,13.7889422]
["bitfinex","SOLUSD",1736550260888,13.7889422,187.77,187.71,13.7889422]
["bitfinex","SOLUSD",1736550262865,13.7889422,187.77,187.7,13.7889422]
["bitfinex","SOLUSD",1736550265388,13.7889422,187.77,187.71,13.7889422]
["bitfinex","SOLUSD",1736550266398,15.3003422,187.78,187.71,13.7889422]
["bitfinex","SOLUSD",1736550266692,16.29899629,187.82,187.76,13.7889422]
["bitfinex","SOLUSD",1736550266993,15.3003422,187.82,187.76,13.7889422]
["bitfinex","SOLUSD",1736550267193,15.3003422,187.82,187.75,13.7889422]
["bitfinex","SOLUSD",1736550267393,33.7889422,187.81,187.75,13.7889422]
["bitfinex","SOLUSD",1736550268096,20.0,187.81,187.75,13.7889422]
["bitfinex","SOLUSD",1736550268271,15.3003422,187.82,187.75,13.7889422]
["bitfinex","SOLUSD",1736550268835,1.5114,187.82,187.79,13.7889422]
["bitfinex","SOLUSD",1736550269098,15.3003422,187.87,187.81,13.7889422]
["bitfinex","SOLUSD",1736550269394,15.3003422,187.87,187.76,0.40362128]
["bitfinex","SOLUSD",1736550269395,15.3003422,187.87,187.8,13.7889422]
["bitfinex","SOLUSD",1736550270575,1.5114,187.87,187.81,13.7889422]
["bitfinex","SOLUSD",1736550270893,1.5114,187.87,187.84,13.7889422]
["bitfinex","SOLUSD",1736550271275,1.5114,187.87,187.83,13.7889422]
["bitfinex","SOLUSD",1736550271471,1.5114,187.87,187.82,13.7889422]
["bitfinex","SOLUSD",1736550272070,1.5114,187.87,187.83,13.7889422]
["bitfinex","SOLUSD",1736550272501,13.7889422,187.86,187.8,13.7889422]
["bitfinex","SOLUSD",1736550272715,13.7889422,187.85,187.79,18.4489422]
["bitfinex","SOLUSD",1736550273102,13.7889422,187.86,187.79,18.4489422]
["bitfinex","SOLUSD",1736550274307,1.5114,187.87,187.82,13.7889422]
["bitfinex","SOLUSD",1736550274498,15.3003422,187.87,187.8,13.7889422]
["bitfinex","SOLUSD",1736550275124,15.3003422,187.87,187.81,13.7889422]
["bitfinex","SOLUSD",1736550275493,15.3003422,187.87,187.8,13.7889422]
["bitfinex","SOLUSD",1736550275694,15.3003422,187.87,187.81,13.7889422]
["bitfinex","SOLUSD",1736550276036,13.7889422,187.83,187.76,13.7889422]
["bitfinex","SOLUSD",1736550276223,13.7889422,187.79,187.72,13.7889422]
["bitfinex","SOLUSD",1736550276525,13.7889422,187.77,187.71,13.7889422]
["bitfinex","SOLUSD",1736550276706,13.7889422,187.78,187.71,13.7889422]
["bitfinex","SOLUSD",1736550276908,15.4323422,187.79,187.73,13.7889422]
["bitfinex","SOLUSD",1736550277102,13.7889422,187.78,187.72,13.7889422]
["bitfinex","SOLUSD",1736550277497,1.6434,187.79,187.73,13.7889422]
["bitfinex","SOLUSD",1736550279106,15.4323422,187.79,187.72,13.7889422]
["bitfinex","SOLUSD",1736550279303,13.7889422,187.78,187.71,13.7889422]
["bitfinex","SOLUSD",1736550279526,13.7889422,187.77,187.71,13.7889422]
["bitfinex","SOLUSD",1736550279715,13.7889422,187.76,187.7,13.7889422]
["bitfinex","SOLUSD",1736550281528,13.7889422,187.73,187.67,13.7889422]
["bitfinex","SOLUSD",1736550281706,13.7889422,187.77,187.71,13.7889422]
["bitfinex","SOLUSD",1736550282103,1.6434,187.79,187.74,13.7889422]
["bitfinex","SOLUSD",1736550282516,15.4323422,187.79,187.73,13.7889422]
["bitfinex","SOLUSD",1736550283000,1.6434,187.79,187.75,13.7889422]
["bitfinex","SOLUSD",1736550283518,15.4323422,187.79,187.73,13.7889422]
["bitfinex","SOLUSD",1736550283702,13.7889422,187.76,187.7,13.7889422]
["bitfinex","SOLUSD",1736550285324,13.7889422,187.76,187.69,13.7889422]
["bitfinex","SOLUSD",1736550285533,13.7889422,187.77,187.71,13.7889422]
["bitfinex","SOLUSD",1736550285740,33.7889422,187.78,187.72,13.7889422]
["bitfinex","SOLUSD",1736550286112,20.0,187.76,187.72,13.7889422]
["bitfinex","SOLUSD",1736550286311,15.4323422,187.79,187.72,13.7889422]
["bitfinex","SOLUSD",1736550286738,34.78749865,187.78,187.72,13.7889422]
["bitfinex","SOLUSD",1736550286907,13.7889422,187.76,187.7,13.7889422]
["bitfinex","SOLUSD",1736550287109,13.7889422,187.75,187.69,13.7889422]
["bitfinex","SOLUSD",1736550287942,13.7889422,187.76,187.7,13.7889422]
["bitfinex","SOLUSD",1736550288130,20.0,187.78,187.73,13.7889422]
["bitfinex","SOLUSD",1736550288446,33.7889422,187.78,187.71,13.7889422]
["bitfinex","SOLUSD",1736550288610,33.7889422,187.78,187.72,13.7889422]
["bitfinex","SOLUSD",1736550290923,13.7889422,187.77,187.67,24.43193013]
["bitfinex","SOLUSD",1736550291126,13.7889422,187.73,187.67,13.7889422]
["bitfinex","SOLUSD",1736550291737,13.7889422,187.74,187.68,13.7889422]
["bitfinex","SOLUSD",1736550292637,14.7877257,187.77,187.7,13.7889422]
["bitfinex","SOLUSD",1736550292832,13.7889422,187.78,187.72,13.7889422]
["bitfinex","SOLUSD",1736550293035,1.6434,187.79,187.74,13.7889422]
["bitfinex","SOLUSD",1736550294009,1.6434,187.79,187.68,0.40377402]
["bitfinex","SOLUSD",1736550294010,15.4323422,187.79,187.73,13.7889422]
["bitfinex","SOLUSD",1736550295036,15.4323422,187.79,187.69,20.12549]
["bitfinex","SOLUSD",1736550295246,15.4323422,187.79,187.72,13.7889422]
["bitfinex","SOLUSD",1736550295913,13.7889422,187.76,187.7,13.7889422]
["bitfinex","SOLUSD",1736550296111,13.7889422,187.76,187.69,13.7889422]
["bitfinex","SOLUSD",1736550296518,13.7889422,187.76,187.7,13.7889422]
["bitfinex","SOLUSD",1736550297322,13.7889422,187.75,187.69,13.7889422]
["bitfinex","SOLUSD",1736550297738,13.7889422,187.76,187.69,13.7889422]
["bitfinex","SOLUSD",1736550298340,13.7889422,187.74,187.68,13.7889422]
["bitfinex","SOLUSD",1736550298716,13.7889422,187.74,187.67,13.7889422]
["bitfinex","SOLUSD",1736550299247,13.7889422,187.74,187.64,4.80549]
["bitfinex","SOLUSD",1736550299454,13.7889422,187.74,187.67,13.7889422]
["bitfinex","SOLUSD",1736550301019,13.7889422,187.72,187.66,13.7889422]
["bitfinex","SOLUSD",1736550301350,13.7889422,187.77,187.71,13.7889422]
["bitfinex","SOLUSD",1736550301740,13.7889422,187.76,187.7,13.7889422]
["bitfinex","SOLUSD",1736550302746,13.7889422,187.76,187.69,13.7889422]
["bitfinex","SOLUSD",1736550303230,13.7889422,187.75,187.69,13.7889422]
["bitfinex","SOLUSD",1736550303430,13.7889422,187.73,187.67,13.7889422]
["bitfinex","SOLUSD",1736550304920,13.7889422,187.73,187.66,13.7889422]
["bitfinex","SOLUSD",1736550305245,13.7889422,187.71,187.65,13.7889422]
["bitfinex","SOLUSD",1736550305420,15.3537422,187.71,187.65,13.7889422]
["bitfinex","SOLUSD",1736550309532,1.5648,187.71,187.66,13.7889422]
["bitfinex","SOLUSD",1736550310221,35.3537422,187.71,187.65,13.7889422]
["bitfinex","SOLUSD",1736550310618,35.3537422,187.71,187.64,13.7889422]
["bitfinex","SOLUSD",1736550310826,13.7889422,187.68,187.62,13.7889422]
["bitfinex","SOLUSD",1736550311248,13.7889422,187.69,187.62,13.7889422]
["bitfinex","SOLUSD",1736550311618,13.7889422,187.69,187.6,4.66]
["bitfinex","SOLUSD",1736550311824,0.99904896,187.68,187.62,13.7889422]
["bitfinex","SOLUSD",1736550312031,13.7889422,187.69,187.62,13.7889422]
["bitfinex","SOLUSD",1736550312327,13.7889422,187.69,187.63,13.7889422]
["bitfinex","SOLUSD",1736550312730,13.7889422,187.69,187.62,13.7889422]
["bitfinex","SOLUSD",1736550312931,13.7889422,187.69,187.63,13.7889422]
["bitfinex","SOLUSD",1736550313230,13.7889422,187.69,187.62,13.7889422]
["bitfinex","SOLUSD",1736550313534,13.7889422,187.68,187.62,13.7889422]
["bitfinex","SOLUSD",1736550314755,35.3537422,187.71,187.64,13.7889422]
["bitfinex","SOLUSD",1736550315060,20.0,187.69,187.65,13.7889422]
["bitfinex","SOLUSD",1736550315221,35.3537422,187.71,187.65,13.7889422]
["bitfinex","SOLUSD",1736550315846,21.5648,187.71,187.65,13.7889422]
["bitfinex","SOLUSD",1736550316054,1.5648,187.71,187.68,13.7889422]
["bitfinex","SOLUSD",1736550316935,1.5648,187.71,187.67,13.7889422]
["bitfinex","SOLUSD",1736550318746,13.7889422,187.74,187.68,13.7889422]
["bitfinex","SOLUSD",1736550318952,1.5062,187.76,187.72,13.7889422]
["bitfinex","SOLUSD",1736550319179,21.5062,187.76,187.73,13.7889422]
["bitfinex","SOLUSD",1736550319456,1.5062,187.76,187.72,13.7889422]
["bitfinex","SOLUSD",1736550320043,1.5062,187.8,187.74,13.7889422]
["bitfinex","SOLUSD",1736550320252,1.5062,187.8,187.76,13.7889422]
["bitfinex","SOLUSD",1736550320549,1.5062,187.8,187.77,13.7889422]
["bitfinex","SOLUSD",1736550320850,21.5062,187.8,187.77,13.7889422]
["bitfinex","SOLUSD",1736550321056,1.5062,187.8,187.74,13.7889422]
["bitfinex","SOLUSD",1736550321229,15.2951422,187.8,187.73,13.7889422]
["bitfinex","SOLUSD",1736550323158,1.5062,187.8,187.74,13.7889422]
["bitfinex","SOLUSD",1736550323460,21.5062,187.8,187.76,13.7889422]
["bitfinex","SOLUSD",1736550323955,1.5062,187.8,187.77,13.7889422]
["bitfinex","SOLUSD",1736550324157,20.1486422,187.84,187.78,13.7889422]
["bitfinex","SOLUSD",1736550324350,20.1486422,187.84,187.77,13.7889422]
["bitfinex","SOLUSD",1736550325560,20.1486422,187.84,187.78,13.7889422]
["bitfinex","SOLUSD",1736550326053,20.1486422,187.84,187.79,13.7889422]
["bitfinex","SOLUSD",1736550326054,6.3597,187.84,187.79,13.7889422]
["bitfinex","SOLUSD",1736550326238,1.5062,187.85,187.79,13.7889422]
["bitfinex","SOLUSD",1736550326735,35.2951422,187.85,187.79,13.7889422]
["bitfinex","SOLUSD",1736550327753,1.5062,187.85,187.8,13.7889422]
["bitfinex","SOLUSD",1736550327957,1.652,187.89,187.84,13.7889422]
["bitfinex","SOLUSD",1736550328253,20.0,187.88,187.84,13.7889422]
["bitfinex","SOLUSD",1736550329240,1.652,187.89,187.84,13.7889422]
["bitfinex","SOLUSD",1736550329442,1.652,187.89,187.83,13.7889422]
["bitfinex","SOLUSD",1736550329652,1.652,187.89,187.84,13.7889422]
["bitfinex","SOLUSD",1736550330557,1.652,187.89,187.85,13.7889422]
["bitfinex","SOLUSD",1736550330745,20.0006422,187.93,187.87,13.7889422]
["bitfinex","SOLUSD",1736550330948,15.3670422,187.94,187.88,13.7889422]
["bitfinex","SOLUSD",1736550331150,15.3670422,187.94,187.87,13.7889422]
["bitfinex","SOLUSD",1736550331454,13.7889422,187.92,187.86,13.7889422]
["bitfinex","SOLUSD",1736550331660,13.7889422,187.93,187.86,13.7889422]
["bitfinex","SOLUSD",1736550332031,15.3670422,187.94,187.87,13.7889422]
["bitfinex","SOLUSD",1736550332746,15.3670422,187.94,187.88,13.7889422]
["bitfinex","SOLUSD",1736550332944,1.5781,187.94,187.89,13.7889422]
["bitfinex","SOLUSD",1736550333236,1.5781,187.94,187.9,13.7889422]
["bitfinex","SOLUSD",1736550333553,1.5781,187.94,187.89,13.7889422]
["bitfinex","SOLUSD",1736550337179,13.7889422,187.97,187.91,13.7889422]
["bitfinex","SOLUSD",1736550337468,6.4327,187.98,187.92,13.7889422]
["bitfinex","SOLUSD",1736550337839,20.2216422,187.98,187.91,13.7889422]
["bitfinex","SOLUSD",1736550338371,13.7889422,187.96,187.9,13.7889422]
["bitfinex","SOLUSD",1736550338686,13.7889422,187.97,187.91,13.7889422]
["bitfinex","SOLUSD",1736550339554,6.4327,187.98,187.92,13.7889422]
["bitfinex","SOLUSD",1736550339739,15.4053422,187.99,187.92,13.7889422]
["bitfinex","SOLUSD",1736550340142,13.7889422,187.98,187.88,0.12549]
["bitfinex","SOLUSD",1736550340340,13.7889422,187.98,187.91,13.7889422]
["bitfinex","SOLUSD",1736550341055,13.7889422,187.98,187.88,0.12549]
["bitfinex","SOLUSD",1736550341056,20.0,187.94,187.9,13.7889422]
["bitfinex","SOLUSD",1736550341278,13.7889422,187.93,187.87,13.7889422]
["bitfinex","SOLUSD",1736550344464,13.7889422,187.94,187.87,13.7889422]
["bitfinex","SOLUSD",1736550346443,13.7889422,187.91,187.85,13.7889422]
["bitfinex","SOLUSD",1736550346765,13.7889422,187.9,187.84,13.7889422]
["bitfinex","SOLUSD",1736550346967,33.7889422,187.91,187.84,13.7889422]
["bitfinex","SOLUSD",1736550347151,33.7889422,187.91,187.85,13.7889422]
["bitfinex","SOLUSD",1736550347954,33.7889422,187.91,187.83,13.7889422]
["bitfinex","SOLUSD",1736550347955,13.7889422,187.89,187.83,13.7889422]
["bitfinex","SOLUSD",1736550348857,13.7889422,187.9,187.84,13.7889422]
["bitfinex","SOLUSD",1736550349973,3.15538612,187.98,187.89,13.7889422]
["bitfinex","SOLUSD",1736550350151,1.6164,188.0,187.96,13.7889422]
["bitfinex","SOLUSD",1736550351058,20.0,187.99,187.96,13.7889422]
["bitfinex","SOLUSD",1736550351388,1.6164,188.0,187.96,13.7889422]
["bitfinex","SOLUSD",1736550354373,1.6164,188.0,187.94,13.7889422]
["bitfinex","SOLUSD",1736550354575,15.4053422,188.0,187.94,13.7889422]
["bitfinex","SOLUSD",1736550354781,1.6164,188.0,187.95,13.7889422]
["bitfinex","SOLUSD",1736550355153,2.61384939,188.0,187.94,13.7889422]
["bitfinex","SOLUSD",1736550355351,1.6164,188.0,187.94,13.7889422]
["bitfinex","SOLUSD",1736550357579,15.4053422,188.0,187.94,13.7889422]
["bitfinex","SOLUSD",1736550359859,1.6164,188.0,187.94,13.7889422]
["bitfinex","SOLUSD",1736550361387,1.6164,188.0,187.95,13.7889422]
["bitfinex","SOLUSD",1736550361672,14.78621756,187.99,187.92,18.4889422]
["bitfinex","SOLUSD",1736550361977,13.7889422,187.99,187.92,18.4889422]
["bitfinex","SOLUSD",1736550363354,16.40285269,188.0,187.93,13.7889422]
["bitfinex","SOLUSD",1736550365970,1.6164,188.0,187.95,13.7889422]
["bitfinex","SOLUSD",1736550366281,1.6164,188.0,187.94,13.7889422]
["bitfinex","SOLUSD",1736550367378,1.6164,188.0,187.92,4.7]
["bitfinex","SOLUSD",1736550367379,13.7889422,187.99,187.93,13.7889422]
["bitfinex","SOLUSD",1736550367787,13.7889422,187.99,187.92,18.4889422]
["bitfinex","SOLUSD",1736550367963,14.7865022,187.98,187.92,4.7]
["bitfinex","SOLUSD",1736550368462,13.7889422,187.98,187.92,4.7]
["bitfinex","SOLUSD",1736550369959,13.7889422,187.97,187.92,4.7]
["bitfinex","SOLUSD",1736550370391,13.7889422,187.97,187.91,13.7889422]
["bitfinex","SOLUSD",1736550370561,2.61396905,188.0,187.89,13.7889422]
["bitfinex","SOLUSD",1736550370562,13.7889422,187.96,187.89,13.7889422]
["bitfinex","SOLUSD",1736550370880,13.7889422,187.95,187.88,13.7889422]
["bitfinex","SOLUSD",1736550371289,8.82093517,187.95,187.88,8.82093517]
["bitfinex","SOLUSD",1736550371789,8.82093517,187.96,187.89,8.82093517]
["bitfinex","SOLUSD",1736550372769,8.82093517,187.95,187.88,8.82093517]
["bitfinex","SOLUSD",1736550373178,8.82093517,187.93,187.86,147.58093517]
["bitfinex","SOLUSD",1736550373373,13.78522308,187.93,187.86,147.88522308]
["bitfinex","SOLUSD",1736550373775,33.78522308,187.94,187.87,13.78522308]
["bitfinex","SOLUSD",1736550373971,20.0,187.94,187.88,13.78522308]
["bitfinex","SOLUSD",1736550374481,33.78522308,187.94,187.87,13.78522308]
["bitfinex","SOLUSD",1736550375277,13.78522308,187.93,187.87,13.78522308]
["bitfinex","SOLUSD",1736550380493,14.7830313,187.93,187.86,13.78522308]
["bitfinex","SOLUSD",1736550380976,13.78522308,187.91,187.85,134.1]
["bitfinex","SOLUSD",1736550381894,13.78522308,187.91,187.84,13.78522308]
["bitfinex","SOLUSD",1736550384677,13.78522308,187.9,187.83,13.78522308]
["bitfinex","SOLUSD",1736550388299,13.78522308,187.89,187.82,13.78522308]
["bitfinex","SOLUSD",1736550388503,33.78522308,187.87,187.8,13.78522308]
["bitfinex","SOLUSD",1736550388689,33.78522308,187.87,187.77,140.4435]
["bitfinex","SOLUSD",1736550388690,13.78522308,187.85,187.78,18.42522308]
["bitfinex","SOLUSD",1736550388883,13.78522308,187.85,187.78,13.78522308]
["bitfinex","SOLUSD",1736550390497,0.99828084,187.84,187.78,13.78522308]
["bitfinex","SOLUSD",1736550390688,14.78353499,187.85,187.78,13.78522308]
["bitfinex","SOLUSD",1736550395299,9.82890694,187.85,187.78,8.83059503]
["bitfinex","SOLUSD",1736550395875,20.0,187.82,187.77,8.83059503]
["bitfinex","SOLUSD",1736550396081,20.0,187.82,187.75,8.83059503]
["bitfinex","SOLUSD",1736550396082,9.82893209,187.82,187.75,8.83059503]
["bitfinex","SOLUSD",1736550396297,9.82904609,187.81,187.75,4.62]
["bitfinex","SOLUSD",1736550396987,9.82904609,187.81,187.74,8.83059503]
["bitfinex","SOLUSD",1736550397990,1.5255,187.8,187.74,8.83059503]
["bitfinex","SOLUSD",1736550398210,10.35609503,187.8,187.73,56.77059503]
["bitfinex","SOLUSD",1736550398382,11.35463927,187.8,187.73,56.77059503]
["bitfinex","SOLUSD",1736550399312,10.35609503,187.8,187.73,56.77059503]
["bitfinex","SOLUSD",1736550400490,1.5255,187.8,187.76,8.83059503]
["bitfinex","SOLUSD",1736550400690,21.5255,187.8,187.76,8.83059503]
["bitfinex","SOLUSD",1736550401514,21.5255,187.8,187.75,8.83059503]
["bitfinex","SOLUSD",1736550403122,21.5255,187.8,187.76,8.83059503]
["bitfinex","SOLUSD",1736550404828,21.5255,187.8,187.75,8.83059503]
["bitfinex","SOLUSD",1736550405892,30.35609503,187.8,187.72,4.62]
["bitfinex","SOLUSD",1736550406091,0.99854194,187.82,187.77,8.83059503]
["bitfinex","SOLUSD",1736550406393,8.83059503,187.89,187.81,8.83059503]
["bitfinex","SOLUSD",1736550406599,9.82867993,187.89,187.82,8.83059503]
["bitfinex","SOLUSD",1736550407413,20.0,187.86,187.82,8.83059503]
["bitfinex","SOLUSD",1736550408695,8.83059503,187.88,187.81,8.83059503]
["bitfinex","SOLUSD",1736550412624,9.82867993,187.89,187.82,8.83059503]
["bitfinex","SOLUSD",1736550413892,30.37059503,187.9,187.83,8.83059503]
["bitfinex","SOLUSD",1736550415025,30.37059503,187.9,187.85,8.83059503]
["bitfinex","SOLUSD",1736550415026,1.54,187.9,187.85,8.83059503]
["bitfinex","SOLUSD",1736550415204,20.0,187.89,187.84,8.83059503]
["bitfinex","SOLUSD",1736550415404,1.54,187.9,187.84,8.83059503]
["bitfinex","SOLUSD",1736550415709,30.37059503,187.9,187.83,13.45059503]
["bitfinex","SOLUSD",1736550416214,8.83059503,187.89,187.83,4.62]
["bitfinex","SOLUSD",1736550416809,30.37059503,187.9,187.83,13.45059503]
["bitfinex","SOLUSD",1736550422740,30.37059503,187.9,187.83,4.62]
["bitfinex","SOLUSD",1736550425027,30.37059503,187.9,187.83,13.45059503]
["bitfinex","SOLUSD",1736550425532,21.54,187.9,187.83,13.45059503]
["bitfinex","SOLUSD",1736550430139,0.99799109,187.89,187.83,4.62]
["bitfinex","SOLUSD",1736550430343,9.82858612,187.89,187.83,4.62]
["bitfinex","SOLUSD",1736550430521,8.83059503,187.88,187.83,4.62]
["bitfinex","SOLUSD",1736550432547,9.82858612,187.89,187.83,4.62]
["bitfinex","SOLUSD",1736550433437,8.83059503,187.88,187.83,4.62]
["bitfinex","SOLUSD",1736550433747,9.82858612,187.89,187.83,4.62]
["bitfinex","SOLUSD",1736550436347,0.99799109,187.89,187.83,13.45059503]
["bitfinex","SOLUSD",1736550439671,20.0,187.88,187.83,13.45059503]
["bitfinex","SOLUSD",1736550440882,31.36864439,187.9,187.83,4.62]
["bitfinex","SOLUSD",1736550441061,31.36864439,187.9,187.83,13.45059503]
["bitfinex","SOLUSD",1736550441793,20.0,187.88,187.83,13.45059503]
["bitfinex","SOLUSD",1736550442196,1.54,187.9,187.85,8.83059503]
["bitfinex","SOLUSD",1736550442498,20.0,187.9,187.86,8.83059503]
["bitfinex","SOLUSD",1736550443286,2.56565207,187.95,187.87,8.83059503]
["bitfinex","SOLUSD",1736550443587,2.56565207,187.95,187.89,8.83059503]
["bitfinex","SOLUSD",1736550444258,20.0,187.93,187.89,8.83059503]
["bitfinex","SOLUSD",1736550444462,2.56565207,187.95,187.89,8.83059503]
["bitfinex","SOLUSD",1736550444678,20.0,187.93,187.89,8.83059503]
["bitfinex","SOLUSD",1736550445689,21.5676,187.95,187.89,8.83059503]
["bitfinex","SOLUSD",1736550445882,8.83059503,187.98,187.91,8.83059503]
["bitfinex","SOLUSD",1736550446581,13.56268115,188.0,187.93,8.83059503]
["bitfinex","SOLUSD",1736550446778,10.40729503,188.0,187.93,8.83059503]
["bitfinex","SOLUSD",1736550451585,3.15538612,188.05,187.96,8.83059503]
["bitfinex","SOLUSD",1736550451773,3.15538612,188.05,187.97,8.83059503]
["bitfinex","SOLUSD",1736550451774,8.83059503,188.04,187.97,8.83059503]
["bitfinex","SOLUSD",1736550452092,9.8278412,188.04,187.97,8.83059503]
["bitfinex","SOLUSD",1736550452487,8.83059503,188.03,187.97,8.83059503]
["bitfinex","SOLUSD",1736550452986,28.83059503,188.03,187.97,8.83059503]
["bitfinex","SOLUSD",1736550454595,20.0,188.03,187.97,8.83059503]
["bitfinex","SOLUSD",1736550455391,8.83059503,188.01,187.94,134.1]
["bitfinex","SOLUSD",1736550455582,8.83059503,188.01,187.94,8.83059503]
["bitfinex","SOLUSD",1736550456981,9.8279003,188.02,187.95,8.83059503]
["bitfinex","SOLUSD",1736550458101,28.83059503,188.03,187.96,8.83059503]
["bitfinex","SOLUSD",1736550462301,20.0,188.03,187.97,8.83059503]
["bitfinex","SOLUSD",1736550462503,8.83059503,188.05,187.98,8.83059503]
["bitfinex","SOLUSD",1736550462804,1.5767,188.06,187.99,8.83059503]
["bitfinex","SOLUSD",1736550462805,10.40729503,188.06,187.99,8.83059503]
["bitfinex","SOLUSD",1736550463507,30.40729503,188.06,187.99,8.83059503]
["bitfinex","SOLUSD",1736550463687,30.40729503,188.06,187.96,6.2709]
["bitfinex","SOLUSD",1736550464004,0.99716432,188.05,187.99,8.83059503]
["bitfinex","SOLUSD",1736550465203,30.40729503,188.06,187.99,8.83059503]
["bitfinex","SOLUSD",1736550466391,0.99717612,188.05,187.99,8.83059503]
["bitfinex","SOLUSD",1736550466595,30.40729503,188.06,187.99,8.83059503]
["bitfinex","SOLUSD",1736550466805,21.5767,188.06,188.01,8.83059503]
["bitfinex","SOLUSD",1736550466992,20.0,188.06,188.01,8.83059503]
["bitfinex","SOLUSD",1736550467191,20.0,188.06,188.02,8.83059503]
["bitfinex","SOLUSD",1736550467495,9.8277621,188.09,188.02,8.83059503]
["bitfinex","SOLUSD",1736550469289,8.83059503,188.08,188.01,8.83059503]
["bitfinex","SOLUSD",1736550469510,9.82768489,188.08,188.01,8.83059503]
["bitfinex","SOLUSD",1736550470413,8.83059503,188.08,188.01,8.83059503]
["bitfinex","SOLUSD",1736550471817,8.83059503,188.07,187.96,140.3709]
["bitfinex","SOLUSD",1736550472114,8.83059503,188.03,187.96,149.20149503]
["bitfinex","SOLUSD",1736550473108,8.83059503,188.04,187.97,8.83059503]
["bitfinex","SOLUSD",1736550473313,0.99729416,188.03,187.97,8.83059503]
["bitfinex","SOLUSD",1736550474618,8.83059503,188.04,187.97,8.83059503]
["bitfinex","SOLUSD",1736550475916,9.82788658,188.03,187.95,134.1]
["bitfinex","SOLUSD",1736550476213,9.82788658,188.03,187.96,8.83059503]
["bitfinex","SOLUSD",1736550478212,0.99729155,188.03,187.97,8.83059503]
["bitfinex","SOLUSD",1736550478718,9.82788658,188.03,187.96,8.83059503]
["bitfinex","SOLUSD",1736550479808,0.99729155,188.03,187.97,8.83059503]
["bitfinex","SOLUSD",1736550480315,0.99729155,188.03,187.98,8.83059503]
["bitfinex","SOLUSD",1736550480723,28.83059503,188.05,187.98,8.83059503]
["bitfinex","SOLUSD",1736550480901,0.99729238,188.04,187.98,8.83059503]
["bitfinex","SOLUSD",1736550482925,9.82788741,188.04,187.97,8.83059503]
["bitfinex","SOLUSD",1736550483232,8.83059503,188.03,187.96,8.83059503]
["bitfinex","SOLUSD",1736550483597,10.35949503,188.03,187.96,8.83059503]
["bitfinex","SOLUSD",1736550486726,1.5289,188.03,187.96,8.83059503]
["bitfinex","SOLUSD",1736550487815,1.5289,188.03,187.97,8.83059503]
["bitfinex","SOLUSD",1736550488839,1.5289,188.03,187.96,8.83059503]
["bitfinex","SOLUSD",1736550489807,1.5289,188.03,187.97,8.83059503]
["bitfinex","SOLUSD",1736550492626,1.5289,188.03,187.96,8.83059503]
["bitfinex","SOLUSD",1736550493743,5.25978816,188.08,187.96,8.83059503]
["bitfinex","SOLUSD",1736550493744,1.6152,188.07,188.0,8.83059503]
["bitfinex","SOLUSD",1736550494106,1.6152,188.07,188.01,8.83059503]
["bitfinex","SOLUSD",1736550495230,10.44579503,188.07,188.0,8.83059503]
["bitfinex","SOLUSD",1736550496235,1.6152,188.07,188.01,8.83059503]
["bitfinex","SOLUSD",1736550497637,2.61227918,188.07,188.01,8.83059503]
["bitfinex","SOLUSD",1736550497939,1.6152,188.07,188.01,8.83059503]
["bitfinex","SOLUSD",1736550498509,1.6152,188.07,188.02,8.83059503]
["bitfinex","SOLUSD",1736550499519,1.6152,188.07,188.03,8.83059503]
["bitfinex","SOLUSD",1736550499825,1.6152,188.07,188.04,8.83059503]
["bitfinex","SOLUSD",1736550500346,1.6152,188.07,188.03,8.83059503]
["bitfinex","SOLUSD",1736550500839,1.6152,188.07,188.04,8.83059503]
["bitfinex","SOLUSD",1736550501143,6.4028,188.11,188.05,8.83059503]
["bitfinex","SOLUSD",1736550501854,6.4028,188.11,188.06,8.83059503]
["bitfinex","SOLUSD",1736550502223,7.39967213,188.11,188.05,8.83059503]
["bitfinex","SOLUSD",1736550505548,6.4028,188.11,188.06,8.83059503]
["bitfinex","SOLUSD",1736550505951,2.57326447,188.12,188.06,8.83059503]
["bitfinex","SOLUSD",1736550505952,1.5764,188.12,188.06,8.83059503]
["bitfinex","SOLUSD",1736550506154,1.5764,188.12,188.07,8.83059503]
["bitfinex","SOLUSD",1736550508330,1.5764,188.12,188.08,8.83059503]
["bitfinex","SOLUSD",1736550509018,1.5764,188.12,188.03,157.876884]
["bitfinex","SOLUSD",1736550509220,1.5764,188.12,188.07,8.83059503]
["bitfinex","SOLUSD",1736550512430,10.40699503,188.12,188.03,134.1]
["bitfinex","SOLUSD",1736550512630,0.99687821,188.11,188.05,8.83059503]
["bitfinex","SOLUSD",1736550516249,0.99687821,188.11,188.03,134.1]
["bitfinex","SOLUSD",1736550516426,0.99687821,188.11,188.05,8.83059503]
["bitfinex","SOLUSD",1736550524367,0.99687821,188.11,188.06,8.83059503]
["bitfinex","SOLUSD",1736550524547,2.57325583,188.12,188.06,8.83059503]
["bitfinex","SOLUSD",1736550526272,2.57325583,188.12,188.07,8.83059503]
["bitfinex","SOLUSD",1736550527661,1.5764,188.12,188.08,8.83059503]
["bitfinex","SOLUSD",1736550528465,1.5764,188.12,188.09,8.83059503]
["bitfinex","SOLUSD",1736550532675,1.5764,188.12,188.1,8.83059503]
["bitfinex","SOLUSD",1736550532875,8.87459337,188.16,188.11,8.83059503]
["bitfinex","SOLUSD",1736550533171,1.5219,188.16,188.15,8.83059503]
["bitfinex","SOLUSD",1736550533376,2.51837055,188.2,188.14,8.83059503]
["bitfinex","SOLUSD",1736550540280,11.34896558,188.2,188.14,8.83059503]
["bitfinex","SOLUSD",1736550540784,2.51837055,188.2,188.14,8.83059503]
["bitfinex","SOLUSD",1736550546987,2.51837055,188.2,188.15,8.83059503]
["bitfinex","SOLUSD",1736550547359,2.51837055,188.2,188.1,134.1]
["bitfinex","SOLUSD",1736550547586,8.83059503,188.19,188.13,8.83059503]
["bitfinex","SOLUSD",1736550547796,11.34896558,188.2,188.13,8.83059503]
["bitfinex","SOLUSD",1736550548088,2.51837055,188.2,188.14,8.83059503]
["bitfinex","SOLUSD",1736550548290,2.51837055,188.2,188.1,134.1]
["bitfinex","SOLUSD",1736550548494,2.51837055,188.2,188.14,8.83059503]
["bitfinex","SOLUSD",1736550550464,2.51837055,188.2,188.15,8.83059503]
["bitfinex","SOLUSD",1736550551389,2.51837055,188.2,188.14,8.83059503]
["bitfinex","SOLUSD",1736550556093,2.51837055,188.2,188.15,8.83059503]
["bitfinex","SOLUSD",1736550556998,2.51837055,188.2,188.1,134.1]
["bitfinex","SOLUSD",1736550557309,2.51837055,188.2,188.15,8.83059503]
["bitfinex","SOLUSD",1736550570691,1.5219,188.2,188.17,8.83059503]
["bitfinex","SOLUSD",1736550573004,1.5219,188.2,188.18,8.83059503]
["bitfinex","SOLUSD",1736550573627,1.5219,188.2,188.17,8.83059503]
["bitfinex","SOLUSD",1736550576760,20.0,188.22,188.18,8.83059503]
["bitfinex","SOLUSD",1736550576953,1.5479,188.24,188.2,8.83059503]
["bitfinex","SOLUSD",1736550577258,0.99630056,188.27,188.23,8.83059503]
["bitfinex","SOLUSD",1736550577462,20.0,188.27,188.23,8.83059503]
["bitfinex","SOLUSD",1736550577638,1.5479,188.28,188.23,8.83059503]
["bitfinex","SOLUSD",1736550579252,21.5479,188.28,188.24,8.83059503]
["bitfinex","SOLUSD",1736550579566,0.9960974,188.27,188.24,8.83059503]
["bitfinex","SOLUSD",1736550580961,0.9960974,188.27,188.23,8.83059503]
["bitfinex","SOLUSD",1736550584758,0.9960974,188.27,188.17,138.64]
["bitfinex","SOLUSD",1736550584937,0.9960974,188.27,188.23,8.83059503]
["bitfinex","SOLUSD",1736550587626,21.5479,188.28,188.25,8.83059503]
["bitfinex","SOLUSD",1736550588250,1.5479,188.28,188.25,8.83059503]
["bitfinex","SOLUSD",1736550593877,0.99599066,188.27,188.17,138.64]
["bitfinex","SOLUSD",1736550594080,8.83059503,188.26,188.17,134.1]
["bitfinex","SOLUSD",1736550594251,0.99624673,188.25,188.19,8.83059503]
["bitfinex","SOLUSD",1736550595082,0.99624673,188.25,188.2,8.83059503]
["bitfinex","SOLUSD",1736550596149,0.99619645,188.26,188.2,8.83059503]
["bitfinex","SOLUSD",1736550596693,0.99619903,188.27,188.23,8.83059503]
["bitfinex","SOLUSD",1736550596977,2.54388274,188.28,188.23,8.83059503]
["bitfinex","SOLUSD",1736550597881,1.5479,188.28,188.23,8.83059503]
["bitfinex","SOLUSD",1736550598878,0.99601304,188.27,188.23,8.83059503]
["bitfinex","SOLUSD",1736550599080,0.99601304,188.27,188.22,8.83059503]
["bitfinex","SOLUSD",1736550602183,0.99601304,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550603296,9.82660807,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550605988,9.82660807,188.27,188.2,8.83059503]
["bitfinex","SOLUSD",1736550606965,0.99601304,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550612696,9.82660807,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550616999,0.99601304,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550617209,0.99601304,188.27,188.22,8.83059503]
["bitfinex","SOLUSD",1736550619094,22.54396563,188.28,188.23,8.83059503]
["bitfinex","SOLUSD",1736550620017,21.5479,188.28,188.23,8.83059503]
["bitfinex","SOLUSD",1736550624513,10.43239503,188.32,188.26,8.83059503]
["bitfinex","SOLUSD",1736550624810,20.0,188.3,188.26,8.83059503]
["bitfinex","SOLUSD",1736550625013,1.6018,188.32,188.29,8.83059503]
["bitfinex","SOLUSD",1736550625319,0.9957918,188.34,188.3,8.83059503]
["bitfinex","SOLUSD",1736550625533,20.9957918,188.34,188.3,8.83059503]
["bitfinex","SOLUSD",1736550625835,0.9957918,188.34,188.3,8.83059503]
["bitfinex","SOLUSD",1736550626132,0.99567519,188.36,188.3,8.83059503]
["bitfinex","SOLUSD",1736550626431,0.99567519,188.36,188.31,8.83059503]
["bitfinex","SOLUSD",1736550627938,22.59737082,188.37,188.31,8.83059503]
["bitfinex","SOLUSD",1736550631028,22.59737082,188.37,188.32,8.83059503]
["bitfinex","SOLUSD",1736550631029,21.6018,188.37,188.32,8.83059503]
["bitfinex","SOLUSD",1736550633345,1.6018,188.37,188.32,8.83059503]
["bitfinex","SOLUSD",1736550633714,9.82604252,188.39,188.32,8.83059503]
["bitfinex","SOLUSD",1736550634236,9.82600878,188.4,188.33,8.83059503]
["bitfinex","SOLUSD",1736550634410,0.99541375,188.4,188.34,8.83059503]
["bitfinex","SOLUSD",1736550635114,9.82600878,188.4,188.33,8.83059503]
["bitfinex","SOLUSD",1736550636215,8.83059503,188.37,188.29,138.64]
["bitfinex","SOLUSD",1736550636532,8.83059503,188.34,188.29,4.54]
["bitfinex","SOLUSD",1736550636710,8.83059503,188.32,188.25,8.83059503]
["bitfinex","SOLUSD",1736550637035,11.39838059,188.34,188.28,8.83059503]
["bitfinex","SOLUSD",1736550637924,11.39838059,188.34,188.27,8.83059503]
["bitfinex","SOLUSD",1736550638221,11.39838059,188.34,188.28,8.83059503]
["bitfinex","SOLUSD",1736550639124,2.56778556,188.34,188.28,8.83059503]
["bitfinex","SOLUSD",1736550639315,10.40259503,188.34,188.28,8.83059503]
["bitfinex","SOLUSD",1736550639718,0.99570612,188.33,188.28,8.83059503]
["bitfinex","SOLUSD",1736550640734,0.99570612,188.33,188.27,8.83059503]
["bitfinex","SOLUSD",1736550641034,11.39831366,188.34,188.27,8.83059503]
["bitfinex","SOLUSD",1736550641212,11.39831366,188.34,188.28,8.83059503]
["bitfinex","SOLUSD",1736550642025,11.39831366,188.34,188.27,8.83059503]
["bitfinex","SOLUSD",1736550643939,10.40259503,188.34,188.27,8.83059503]
["bitfinex","SOLUSD",1736550644121,0.99570771,188.33,188.27,8.83059503]
["bitfinex","SOLUSD",1736550646040,11.39830449,188.34,188.27,8.83059503]
["bitfinex","SOLUSD",1736550646557,8.83059503,188.28,188.2,144.7024]
["bitfinex","SOLUSD",1736550646722,8.83059503,188.28,188.21,8.83059503]
["bitfinex","SOLUSD",1736550646926,0.99599746,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550650752,8.83059503,188.28,188.21,8.83059503]
["bitfinex","SOLUSD",1736550650957,0.99601154,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550651337,8.83059503,188.28,188.21,8.83059503]
["bitfinex","SOLUSD",1736550652137,0.99601999,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550652539,8.83059503,188.28,188.21,8.83059503]
["bitfinex","SOLUSD",1736550653553,0.99602147,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550653959,9.8266165,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550657454,0.99602147,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550663456,9.8266165,188.27,188.2,4.54]
["bitfinex","SOLUSD",1736550663681,8.83059503,188.24,188.18,8.83059503]
["bitfinex","SOLUSD",1736550663879,0.99624894,188.23,188.18,8.83059503]
["bitfinex","SOLUSD",1736550665084,8.83059503,188.24,188.18,8.83059503]
["bitfinex","SOLUSD",1736550665684,0.99622973,188.26,188.18,8.83059503]
["bitfinex","SOLUSD",1736550665885,8.83059503,188.25,188.18,8.83059503]
["bitfinex","SOLUSD",1736550666083,0.99620257,188.24,188.18,8.83059503]
["bitfinex","SOLUSD",1736550673592,20.0,188.24,188.21,8.83059503]
["bitfinex","SOLUSD",1736550673891,14.86209503,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550673892,6.0315,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550674070,7.02753605,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550675505,6.0315,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550676001,7.0275281,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550676173,7.0275281,188.27,188.22,8.83059503]
["bitfinex","SOLUSD",1736550676492,7.0275281,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550678610,15.85812313,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550681905,15.85812313,188.27,188.2,8.83059503]
["bitfinex","SOLUSD",1736550689275,7.0275281,188.27,188.2,8.83059503]
["bitfinex","SOLUSD",1736550689604,14.86209503,188.27,188.2,8.83059503]
["bitfinex","SOLUSD",1736550690875,1.5983,188.28,188.21,8.83059503]
["bitfinex","SOLUSD",1736550691071,10.42889503,188.28,188.21,8.83059503]
["bitfinex","SOLUSD",1736550691278,1.5983,188.28,188.24,8.83059503]
["bitfinex","SOLUSD",1736550691476,1.6446,188.31,188.24,8.83059503]
["bitfinex","SOLUSD",1736550691703,10.47519503,188.31,188.25,8.83059503]
["bitfinex","SOLUSD",1736550692485,11.47098648,188.31,188.24,8.83059503]
["bitfinex","SOLUSD",1736550695106,8.83059503,188.3,188.24,8.83059503]
["bitfinex","SOLUSD",1736550696907,8.83059503,188.3,188.23,8.83059503]
["bitfinex","SOLUSD",1736550700409,8.83059503,188.3,188.2,134.1]
["bitfinex","SOLUSD",1736550700626,8.83059503,188.28,188.22,8.83059503]
["bitfinex","SOLUSD",1736550701108,8.83059503,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550703280,9.82663704,188.26,188.17,134.1]
["bitfinex","SOLUSD",1736550703477,10.35419503,188.25,188.18,8.83059503]
["bitfinex","SOLUSD",1736550703679,10.35419503,188.25,188.17,8.83059503]
["bitfinex","SOLUSD",1736550703680,9.82681963,188.24,188.17,8.83059503]
["bitfinex","SOLUSD",1736550704514,8.83059503,188.24,188.17,8.83059503]
["bitfinex","SOLUSD",1736550704825,11.35042075,188.25,188.18,8.83059503]
["bitfinex","SOLUSD",1736550706509,11.35042075,188.25,188.19,8.83059503]
["bitfinex","SOLUSD",1736550707416,11.35042075,188.25,188.18,8.83059503]
["bitfinex","SOLUSD",1736550707620,8.83059503,188.24,188.18,8.83059503]
["bitfinex","SOLUSD",1736550707914,11.35042075,188.25,188.18,8.83059503]
["bitfinex","SOLUSD",1736550710918,8.83059503,188.24,188.18,8.83059503]
["bitfinex","SOLUSD",1736550713899,11.35042075,188.25,188.18,8.83059503]
["bitfinex","SOLUSD",1736550724946,1.5236,188.25,188.2,8.83059503]
["bitfinex","SOLUSD",1736550725127,1.5483,188.29,188.22,8.83059503]
["bitfinex","SOLUSD",1736550725438,10.37889503,188.29,188.22,8.83059503]
["bitfinex","SOLUSD",1736550725807,1.5483,188.29,188.23,8.83059503]
["bitfinex","SOLUSD",1736550729436,2.54421191,188.29,188.23,8.83059503]
["bitfinex","SOLUSD",1736550729826,11.37480694,188.29,188.23,8.83059503]
["bitfinex","SOLUSD",1736550731217,11.37480694,188.29,188.22,8.83059503]
["bitfinex","SOLUSD",1736550738757,8.83059503,188.28,188.22,8.83059503]
["bitfinex","SOLUSD",1736550738967,2.54421191,188.29,188.22,8.83059503]
["bitfinex","SOLUSD",1736550739258,11.37480694,188.29,188.22,8.83059503]
["bitfinex","SOLUSD",1736550740761,1.5483,188.29,188.23,8.83059503]
["bitfinex","SOLUSD",1736550741058,10.37889503,188.29,188.23,8.83059503]
["bitfinex","SOLUSD",1736550741655,1.5483,188.29,188.23,8.83059503]
["bitfinex","SOLUSD",1736550741887,1.5483,188.29,188.24,8.83059503]
["bitfinex","SOLUSD",1736550742268,1.5483,188.29,188.25,8.83059503]
["bitfinex","SOLUSD",1736550742569,21.5483,188.29,188.26,8.83059503]
["bitfinex","SOLUSD",1736550744064,21.5483,188.29,188.25,8.83059503]
["bitfinex","SOLUSD",1736550745752,1.5483,188.29,188.25,8.83059503]
["bitfinex","SOLUSD",1736550746550,1.5483,188.29,188.21,134.1]
["bitfinex","SOLUSD",1736550746868,1.5483,188.29,188.25,8.83059503]
["bitfinex","SOLUSD",1736550753870,1.0483,188.29,188.24,8.83059503]
["bitfinex","SOLUSD",1736550758984,1.0483,188.29,188.21,134.1]
["bitfinex","SOLUSD",1736550759147,1.0483,188.29,188.23,8.83059503]
["bitfinex","SOLUSD",1736550760573,1.0483,188.29,188.25,8.83059503]
["bitfinex","SOLUSD",1736550760774,20.0,188.32,188.27,8.83059503]
["bitfinex","SOLUSD",1736550760960,11.48680804,188.34,188.28,8.83059503]
["bitfinex","SOLUSD",1736550761283,2.65605028,188.39,188.32,8.83059503]
["bitfinex","SOLUSD",1736550761447,10.49099503,188.39,188.32,8.83059503]
["bitfinex","SOLUSD",1736550761970,1.6604,188.39,188.33,8.83059503]
["bitfinex","SOLUSD",1736550764472,10.49099503,188.39,188.33,8.83059503]
["bitfinex","SOLUSD",1736550764664,11.48634522,188.39,188.32,8.83059503]
["bitfinex","SOLUSD",1736550764861,8.83059503,188.38,188.32,8.83059503]
["bitfinex","SOLUSD",1736550767176,10.49099503,188.39,188.32,8.83059503]
["bitfinex","SOLUSD",1736550769777,11.48638691,188.39,188.32,8.83059503]
["bitfinex","SOLUSD",1736550770154,10.49099503,188.39,188.32,8.83059503]
["bitfinex","SOLUSD",1736550772775,8.83059503,188.38,188.32,8.83059503]
["bitfinex","SOLUSD",1736550774279,8.83059503,188.38,188.31,8.83059503]
["bitfinex","SOLUSD",1736550775656,1.6604,188.39,188.31,8.83059503]
["bitfinex","SOLUSD",1736550775956,8.83059503,188.38,188.31,8.83059503]
["bitfinex","SOLUSD",1736550779351,8.83059503,188.37,188.31,8.83059503]
["bitfinex","SOLUSD",1736550779554,1.6604,188.39,188.29,142.93059503]
["bitfinex","SOLUSD",1736550779555,9.82608029,188.36,188.29,142.93059503]
["bitfinex","SOLUSD",1736550779759,9.82608029,188.36,188.23,81.3]
["bitfinex","SOLUSD",1736550779760,8.83059503,188.34,188.28,8.83059503]
["bitfinex","SOLUSD",1736550780377,8.83059503,188.35,188.28,8.83059503]
["bitfinex","SOLUSD",1736550781585,8.83059503,188.32,188.24,134.1]
["bitfinex","SOLUSD",1736550781896,8.83059503,188.28,188.21,142.93059503]
["bitfinex","SOLUSD",1736550782063,8.83059503,188.28,188.2,4.52]
["bitfinex","SOLUSD",1736550782268,8.83059503,188.28,188.21,8.83059503]
["bitfinex","SOLUSD",1736550782787,8.83059503,188.28,188.19,4.52]
["bitfinex","SOLUSD",1736550782788,8.83059503,188.28,188.22,8.83059503]
["bitfinex","SOLUSD",1736550783664,8.83059503,188.28,188.21,8.83059503]
["bitfinex","SOLUSD",1736550785160,8.83059503,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550788589,8.83059503,188.28,188.21,8.83059503]
["bitfinex","SOLUSD",1736550788884,8.83059503,188.28,188.22,8.83059503]
["bitfinex","SOLUSD",1736550789088,20.99597559,188.3,188.22,8.83059503]
["bitfinex","SOLUSD",1736550789290,28.83059503,188.29,188.22,8.83059503]
["bitfinex","SOLUSD",1736550794197,8.83059503,188.28,188.22,8.83059503]
["bitfinex","SOLUSD",1736550794900,8.83059503,188.28,188.19,138.62]
["bitfinex","SOLUSD",1736550795200,8.83059503,188.28,188.22,8.83059503]
["bitfinex","SOLUSD",1736550799511,8.83059503,188.28,188.21,8.83059503]
["bitfinex","SOLUSD",1736550803905,20.0,188.28,188.23,8.83059503]
["bitfinex","SOLUSD",1736550808106,20.0,188.28,188.22,8.83059503]
["bitfinex","SOLUSD",1736550812791,8.83059503,188.29,188.22,8.83059503]
["bitfinex","SOLUSD",1736550813113,83.0,188.41,188.28,8.83059503]
["bitfinex","SOLUSD",1736550813317,8.83059503,188.35,188.28,8.83059503]
["bitfinex","SOLUSD",1736550813487,8.83059503,188.35,188.29,8.83059503]
["bitfinex","SOLUSD",1736550814613,15.03569503,188.34,188.28,8.83059503]
["bitfinex","SOLUSD",1736550815319,11.3505502,188.33,188.26,8.83059503]
["bitfinex","SOLUSD",1736550815476,8.83059503,188.32,188.26,8.83059503]
["bitfinex","SOLUSD",1736550816959,8.83059503,188.32,188.25,8.83059503]
["bitfinex","SOLUSD",1736550820518,1.5243,188.33,188.25,8.83059503]
["bitfinex","SOLUSD",1736550820721,8.83059503,188.32,188.25,8.83059503]
["bitfinex","SOLUSD",1736550826224,28.83059503,188.31,188.24,142.93059503]
["bitfinex","SOLUSD",1736550826423,8.83059503,188.28,188.2,215.4]
["bitfinex","SOLUSD",1736550826635,8.83059503,188.26,188.2,219.92]
["bitfinex","SOLUSD",1736550827132,8.83059503,188.26,188.2,215.4]
["bitfinex","SOLUSD",1736550827926,8.83059503,188.26,188.2,224.23059503]
["bitfinex","SOLUSD",1736550829633,10.39819503,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550835036,1.5676,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550841134,1.5676,188.27,188.22,8.83059503]
["bitfinex","SOLUSD",1736550841341,10.37729503,188.32,188.26,8.83059503]
["bitfinex","SOLUSD",1736550841654,1.5467,188.32,188.26,8.83059503]
["bitfinex","SOLUSD",1736550842017,10.37729503,188.32,188.26,8.83059503]
["bitfinex","SOLUSD",1736550843819,20.0,188.31,188.21,158.27509031]
["bitfinex","SOLUSD",1736550844023,10.37729503,188.32,188.26,8.83059503]
["bitfinex","SOLUSD",1736550844649,20.0,188.31,188.26,8.83059503]
["bitfinex","SOLUSD",1736550846028,20.0,188.31,188.27,8.83059503]
["bitfinex","SOLUSD",1736550846628,1.5467,188.32,188.27,8.83059503]
["bitfinex","SOLUSD",1736550847241,8.83059503,188.36,188.29,8.83059503]
["bitfinex","SOLUSD",1736550847439,1.5467,188.37,188.31,8.83059503]
["bitfinex","SOLUSD",1736550847627,1.5467,188.37,188.32,8.83059503]
["bitfinex","SOLUSD",1736550848124,1.5467,188.37,188.31,8.83059503]
["bitfinex","SOLUSD",1736550850456,10.37729503,188.37,188.31,8.83059503]
["bitfinex","SOLUSD",1736550851345,10.37729503,188.37,188.3,8.83059503]
["bitfinex","SOLUSD",1736550851528,10.37729503,188.37,188.29,8.83059503]
["bitfinex","SOLUSD",1736550851529,8.83059503,188.36,188.29,8.83059503]
["bitfinex","SOLUSD",1736550852859,8.83059503,188.36,188.3,8.83059503]
["bitfinex","SOLUSD",1736550855034,10.37729503,188.37,188.3,8.83059503]
["bitfinex","SOLUSD",1736550855352,1.5467,188.37,188.3,8.83059503]
["bitfinex","SOLUSD",1736550855550,10.37729503,188.37,188.3,8.83059503]
["bitfinex","SOLUSD",1736550859364,10.37729503,188.37,188.27,135.6]
["bitfinex","SOLUSD",1736550859538,10.37729503,188.37,188.3,8.83059503]
["bitfinex","SOLUSD",1736550859738,28.83059503,188.36,188.29,8.83059503]
["bitfinex","SOLUSD",1736550863471,20.0,188.36,188.3,8.83059503]
["bitfinex","SOLUSD",1736550863642,1.5467,188.37,188.31,8.83059503]
["bitfinex","SOLUSD",1736550868262,28.83059503,188.41,188.34,8.83059503]
["bitfinex","SOLUSD",1736550868466,28.83059503,188.41,188.35,8.83059503]
["bitfinex","SOLUSD",1736550868663,28.83059503,188.41,188.34,8.83059503]
["bitfinex","SOLUSD",1736550871441,20.0,188.41,188.34,8.83059503]
["bitfinex","SOLUSD",1736550871640,28.83059503,188.41,188.34,8.83059503]
["bitfinex","SOLUSD",1736550874146,28.73468285,188.41,188.34,8.83059503]
["bitfinex","SOLUSD",1736550874679,8.83059503,188.37,188.31,135.6]
["bitfinex","SOLUSD",1736550874976,8.83059503,188.37,188.31,140.12]
["bitfinex","SOLUSD",1736550877487,8.83059503,188.34,188.25,141.8598]
["bitfinex","SOLUSD",1736550877783,8.83059503,188.32,188.25,144.43059503]
["bitfinex","SOLUSD",1736550877955,8.83059503,188.31,188.25,144.43059503]
["bitfinex","SOLUSD",1736550878295,0.99560876,188.34,188.25,144.43059503]
["bitfinex","SOLUSD",1736550878296,8.83059503,188.32,188.25,144.43059503]
["bitfinex","SOLUSD",1736550878459,8.83059503,188.33,188.26,8.83059503]
["bitfinex","SOLUSD",1736550880062,8.83059503,188.32,188.25,144.43059503]
["bitfinex","SOLUSD",1736550882677,8.83059503,188.32,188.25,8.83059503]
["bitfinex","SOLUSD",1736550885778,8.83059503,188.33,188.27,8.83059503]
["bitfinex","SOLUSD",1736550889787,8.76671308,188.33,188.27,8.83059503]
["bitfinex","SOLUSD",1736550890587,9.82620379,188.34,188.27,8.83059503]
["bitfinex","SOLUSD",1736550891280,8.83059503,188.33,188.27,8.83059503]
["bitfinex","SOLUSD",1736550891491,8.83059503,188.32,188.26,8.83059503]
["bitfinex","SOLUSD",1736550892573,8.83059503,188.32,188.25,8.83059503]
["bitfinex","SOLUSD",1736550894758,8.83059503,188.33,188.26,8.83059503]
["bitfinex","SOLUSD",1736550897690,8.83059503,188.32,188.26,8.83059503]
["bitfinex","SOLUSD",1736550898590,8.83059503,188.32,188.25,8.83059503]
["bitfinex","SOLUSD",1736550901678,8.83059503,188.3,188.24,221.42]
["bitfinex","SOLUSD",1736550901872,8.83059503,188.29,188.24,4.52]
["bitfinex","SOLUSD",1736550902197,8.83059503,188.3,188.24,4.52]
["bitfinex","SOLUSD",1736550902504,20.99583333,188.34,188.26,8.83059503]
["bitfinex","SOLUSD",1736550902669,20.99583333,188.34,188.24,4.52]
["bitfinex","SOLUSD",1736550902670,28.83059503,188.34,188.28,8.83059503]
["bitfinex","SOLUSD",1736550903288,10.33629503,188.35,188.28,8.83059503]
["bitfinex","SOLUSD",1736550903487,0.99556629,188.39,188.31,8.83059503]
["bitfinex","SOLUSD",1736550903794,0.99556629,188.39,188.27,6.1503]
["bitfinex","SOLUSD",1736550903795,8.83059503,188.39,188.32,8.83059503]
["bitfinex","SOLUSD",1736550904001,8.83059503,188.39,188.33,8.83059503]
["bitfinex","SOLUSD",1736550904565,1.659,188.4,188.33,8.83059503]
["bitfinex","SOLUSD",1736550904889,10.48959503,188.4,188.33,8.83059503]
["bitfinex","SOLUSD",1736550906193,20.0,188.4,188.35,8.83059503]
["bitfinex","SOLUSD",1736550906690,1.659,188.44,188.36,8.83059503]
["bitfinex","SOLUSD",1736550906889,8.83059503,188.43,188.37,8.83059503]
["bitfinex","SOLUSD",1736550907394,29.82578867,188.44,188.37,8.83059503]
["bitfinex","SOLUSD",1736550907689,0.99516703,188.46,188.38,8.83059503]
["bitfinex","SOLUSD",1736550907900,8.83059503,188.45,188.38,8.83059503]
["bitfinex","SOLUSD",1736550913106,8.83059503,188.4,188.35,4.52]
["bitfinex","SOLUSD",1736550913289,8.83059503,188.39,188.33,10.6703]
["bitfinex","SOLUSD",1736550913683,8.83059503,188.4,188.33,19.50089503]
["bitfinex","SOLUSD",1736550913988,8.83059503,188.39,188.33,14.98089503]
["bitfinex","SOLUSD",1736550914287,8.83059503,188.38,188.32,4.52]
["bitfinex","SOLUSD",1736550914695,20.0,188.4,188.32,13.35059503]
["bitfinex","SOLUSD",1736550914902,0.99539923,188.39,188.32,13.35059503]
["bitfinex","SOLUSD",1736550915496,20.0,188.4,188.32,13.35059503]
["bitfinex","SOLUSD",1736550915691,8.83059503,188.39,188.32,13.35059503]
["bitfinex","SOLUSD",1736550916189,9.82598586,188.39,188.32,13.35059503]
["bitfinex","SOLUSD",1736550916384,8.83059503,188.37,188.32,4.52]
["bitfinex","SOLUSD",1736550916579,8.83059503,188.36,188.3,1.5477]
["bitfinex","SOLUSD",1736550916787,8.83059503,188.36,188.3,10.37829503]
["bitfinex","SOLUSD",1736550919399,8.83059503,188.37,188.3,10.37829503]
["bitfinex","SOLUSD",1736550920197,0.99539083,188.39,188.31,8.83059503]
["bitfinex","SOLUSD",1736550920405,8.83059503,188.4,188.34,8.83059503]
["bitfinex","SOLUSD",1736550920587,8.83059503,188.39,188.32,8.83059503]
["bitfinex","SOLUSD",1736550922618,8.83059503,188.39,188.3,137.1477]
["bitfinex","SOLUSD",1736550922619,8.83059503,188.4,188.33,8.83059503]
["bitfinex","SOLUSD",1736550922989,8.83059503,188.4,188.34,8.83059503]
["bitfinex","SOLUSD",1736550924402,8.83059503,188.4,188.33,8.83059503]
["bitfinex","SOLUSD",1736550925297,8.83059503,188.43,188.36,8.83059503]
["bitfinex","SOLUSD",1736550925616,20.99529706,188.44,188.38,8.83059503]
["bitfinex","SOLUSD",1736550925924,8.83059503,188.47,188.4,8.83059503]
["bitfinex","SOLUSD",1736550927403,8.83059503,188.47,188.4,144.43059503]
["bitfinex","SOLUSD",1736550927604,8.83059503,188.48,188.41,8.83059503]
["bitfinex","SOLUSD",1736550929544,8.83059503,188.49,188.42,14.87019503]
["bitfinex","SOLUSD",1736550929726,8.83059503,188.49,188.42,6.0396]
["bitfinex","SOLUSD",1736550930023,8.83059503,188.47,188.4,13.35059503]
["bitfinex","SOLUSD",1736550930324,8.83059503,188.45,188.4,4.52]
["bitfinex","SOLUSD",1736550933495,8.83059503,188.46,188.4,4.52]
["bitfinex","SOLUSD",1736550935318,8.83059503,188.45,188.4,4.52]
["bitfinex","SOLUSD",1736550936821,8.83059503,188.46,188.4,4.52]
["bitfinex","SOLUSD",1736550939533,0.99505053,188.49,188.4,13.35059503]
["bitfinex","SOLUSD",1736550939717,8.83059503,188.48,188.41,8.83059503]
["bitfinex","SOLUSD",1736550942820,8.83059503,188.47,188.41,8.83059503]
["bitfinex","SOLUSD",1736550943039,0.99486006,188.52,188.4,4.52]
["bitfinex","SOLUSD",1736550943040,8.83059503,188.45,188.4,4.52]
["bitfinex","SOLUSD",1736550943336,8.83059503,188.44,188.4,4.52]
["bitfinex","SOLUSD",1736550943501,8.83059503,188.45,188.4,4.52]
["bitfinex","SOLUSD",1736550947046,8.83059503,188.46,188.4,4.52]
["bitfinex","SOLUSD",1736550950845,8.83059503,188.46,188.39,8.83059503]
["bitfinex","SOLUSD",1736550951052,8.83059503,188.42,188.33,8.1556]
["bitfinex","SOLUSD",1736550951225,8.83059503,188.39,188.33,8.1556]
["bitfinex","SOLUSD",1736550951425,8.83059503,188.38,188.33,8.1556]
["bitfinex","SOLUSD",1736550953837,8.83059503,188.39,188.33,16.98619503]
["bitfinex","SOLUSD",1736550954427,8.83059503,188.38,188.33,8.1556]
["bitfinex","SOLUSD",1736550958135,8.83059503,188.37,188.29,6.5082]
["bitfinex","SOLUSD",1736550958339,8.83059503,188.36,188.29,15.33879503]
["bitfinex","SOLUSD",1736550958557,8.83059503,188.35,188.29,15.33879503]
["bitfinex","SOLUSD",1736550958731,8.83059503,188.36,188.29,15.33879503]
["bitfinex","SOLUSD",1736550960822,9.82617651,188.35,188.29,6.5082]
["bitfinex","SOLUSD",1736550961032,8.83059503,188.34,188.29,6.5082]
["bitfinex","SOLUSD",1736550961925,8.83059503,188.33,188.29,6.5082]
["bitfinex","SOLUSD",1736550962128,0.9956397,188.39,188.29,6.5082]
["bitfinex","SOLUSD",1736550962129,8.83059503,188.34,188.29,6.5082]
["bitfinex","SOLUSD",1736550962959,8.83059503,188.35,188.29,6.5082]
["bitfinex","SOLUSD",1736550964239,8.83059503,188.35,188.29,15.33879503]
["bitfinex","SOLUSD",1736550968443,8.83059503,188.34,188.29,6.5082]
["bitfinex","SOLUSD",1736550972731,28.83059503,188.35,188.29,6.5082]
["bitfinex","SOLUSD",1736550974157,8.83059503,188.34,188.29,6.5082]
["bitfinex","SOLUSD",1736550975567,8.83059503,188.31,188.26,135.6]
["bitfinex","SOLUSD",1736550975874,8.83059503,188.29,188.25,6.4276]
["bitfinex","SOLUSD",1736550977160,8.83059503,188.28,188.25,6.4276]
["bitfinex","SOLUSD",1736550977368,8.83059503,188.27,188.2,150.85819503]
["bitfinex","SOLUSD",1736550978374,8.83059503,188.28,188.21,8.83059503]
["bitfinex","SOLUSD",1736550979269,9.82661121,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736550979446,9.82661121,188.27,188.2,6.4276]
["bitfinex","SOLUSD",1736550979652,8.83059503,188.25,188.2,6.4276]
["bitfinex","SOLUSD",1736550980254,8.83059503,188.26,188.2,15.25819503]
["bitfinex","SOLUSD",1736550982673,8.83059503,188.26,188.2,6.4276]
["bitfinex","SOLUSD",1736550983160,8.83059503,188.27,188.2,15.25819503]
["bitfinex","SOLUSD",1736550983359,0.99608408,188.26,188.2,15.25819503]
["bitfinex","SOLUSD",1736550984193,8.83059503,188.25,188.19,1.5082]
["bitfinex","SOLUSD",1736550984483,0.99619382,188.24,188.19,1.5082]
["bitfinex","SOLUSD",1736550985360,8.83059503,188.25,188.19,1.5082]
["bitfinex","SOLUSD",1736550985760,8.83059503,188.25,188.19,10.33879503]
["bitfinex","SOLUSD",1736550985975,8.83059503,188.26,188.19,10.33879503]
["bitfinex","SOLUSD",1736550986260,8.83059503,188.27,188.2,8.83059503]
["bitfinex","SOLUSD",1736550987306,20.0,188.26,188.2,8.83059503]
["bitfinex","SOLUSD",1736550990587,29.82667125,188.26,188.19,10.33879503]
["bitfinex","SOLUSD",1736550990966,8.83059503,188.25,188.19,10.33879503]
["bitfinex","SOLUSD",1736550992096,8.83059503,188.25,188.19,1.5082]
["bitfinex","SOLUSD",1736550992484,8.83059503,188.25,188.19,10.33879503]
["bitfinex","SOLUSD",1736550993800,28.83059503,188.26,188.19,10.33879503]
["bitfinex","SOLUSD",1736550999702,28.83059503,188.26,188.19,1.5082]
["bitfinex","SOLUSD",1736550999879,28.83059503,188.26,188.19,10.33879503]
["bitfinex","SOLUSD",1736551000868,20.0,188.26,188.2,8.83059503]
["bitfinex","SOLUSD",1736551002298,29.82667196,188.26,188.19,10.33879503]
["bitfinex","SOLUSD",1736551002897,20.99607693,188.26,188.19,10.33879503]
["bitfinex","SOLUSD",1736551003095,5.0,188.33,188.22,8.83059503]
["bitfinex","SOLUSD",1736551003096,20.0,188.31,188.22,8.83059503]
["bitfinex","SOLUSD",1736551003406,8.83059503,188.3,188.23,8.83059503]
["bitfinex","SOLUSD",1736551003701,8.83059503,188.32,188.25,8.83059503]
["bitfinex","SOLUSD",1736551004407,0.99604985,188.33,188.25,8.83059503]
["bitfinex","SOLUSD",1736551004706,8.83059503,188.33,188.26,8.83059503]
["bitfinex","SOLUSD",1736551004910,8.83059503,188.33,188.26,10.44759503]
["bitfinex","SOLUSD",1736551006510,9.82631845,188.32,188.26,1.617]
["bitfinex","SOLUSD",1736551007412,8.83059503,188.32,188.26,1.617]
["bitfinex","SOLUSD",1736551008111,8.83059503,188.31,188.26,1.617]
["bitfinex","SOLUSD",1736551008312,8.83059503,188.31,188.27,6.5132]
["bitfinex","SOLUSD",1736551013202,28.83059503,188.32,188.27,6.5132]
["bitfinex","SOLUSD",1736551013715,8.83059503,188.31,188.27,6.5132]
["bitfinex","SOLUSD",1736551015224,8.83059503,188.28,188.22,6.5132]
["bitfinex","SOLUSD",1736551015401,8.83059503,188.24,188.22,6.5132]
["bitfinex","SOLUSD",1736551016992,8.83059503,188.25,188.22,6.5132]
["bitfinex","SOLUSD",1736551017689,8.83059503,188.26,188.22,6.5132]
["bitfinex","SOLUSD",1736551018114,8.83059503,188.27,188.22,6.5132]
["bitfinex","SOLUSD",1736551020696,0.99602437,188.3,188.23,8.83059503]
["bitfinex","SOLUSD",1736551020897,8.83059503,188.31,188.24,8.83059503]
["bitfinex","SOLUSD",1736551021109,8.83059503,188.31,188.25,8.83059503]
["bitfinex","SOLUSD",1736551021514,9.82639781,188.3,188.24,8.83059503]
["bitfinex","SOLUSD",1736551021823,8.83059503,188.29,188.23,8.83059503]
["bitfinex","SOLUSD",1736551022030,9.82655194,188.28,188.22,6.5132]
["bitfinex","SOLUSD",1736551023629,8.83059503,188.27,188.22,6.5132]
["bitfinex","SOLUSD",1736551023945,8.83059503,188.25,188.18,4.52]
["bitfinex","SOLUSD",1736551024234,8.83059503,188.25,188.19,8.83059503]
["bitfinex","SOLUSD",1736551024235,0.99617637,188.24,188.19,8.83059503]
["bitfinex","SOLUSD",1736551024441,8.83059503,188.25,188.19,8.83059503]
["bitfinex","SOLUSD",1736551025428,2.55547637,188.3,188.19,8.83059503]
["bitfinex","SOLUSD",1736551025429,8.83059503,188.26,188.19,8.83059503]
["bitfinex","SOLUSD",1736551025602,8.83059503,188.26,188.2,8.83059503]
["bitfinex","SOLUSD",1736551026013,8.83059503,188.27,188.2,8.83059503]
["bitfinex","SOLUSD",1736551027302,29.82661975,188.26,188.19,8.83059503]
["bitfinex","SOLUSD",1736551027502,28.83059503,188.26,188.19,8.83059503]
["bitfinex","SOLUSD",1736551028010,20.0,188.26,188.2,8.83059503]
["bitfinex","SOLUSD",1736551028321,8.83059503,188.27,188.2,8.83059503]
["bitfinex","SOLUSD",1736551029303,8.83059503,188.27,188.18,4.52]
["bitfinex","SOLUSD",1736551029304,8.83059503,188.28,188.21,8.83059503]
["bitfinex","SOLUSD",1736551029507,8.83059503,188.3,188.23,8.83059503]
["bitfinex","SOLUSD",1736551029709,8.83059503,188.3,188.24,6.1801]
["bitfinex","SOLUSD",1736551030329,9.82647646,188.29,188.24,6.1801]
["bitfinex","SOLUSD",1736551030829,8.83059503,188.28,188.24,6.1801]
["bitfinex","SOLUSD",1736551032335,8.83059503,188.27,188.2,8.83059503]
["bitfinex","SOLUSD",1736551034031,8.83059503,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736551035848,0.99598128,188.32,188.24,8.83059503]
["bitfinex","SOLUSD",1736551036151,8.83059503,188.32,188.25,8.83059503]
["bitfinex","SOLUSD",1736551037856,9.82639341,188.31,188.24,8.83059503]
["bitfinex","SOLUSD",1736551038235,8.83059503,188.31,188.24,8.83059503]
["bitfinex","SOLUSD",1736551038641,8.83059503,188.31,188.22,137.2129]
["bitfinex","SOLUSD",1736551038959,8.83059503,188.27,188.22,1.6129]
["bitfinex","SOLUSD",1736551041340,8.83059503,188.28,188.22,1.6129]
["bitfinex","SOLUSD",1736551042265,9.82661359,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736551042765,9.82661359,188.27,188.2,8.83059503]
["bitfinex","SOLUSD",1736551043760,8.83059503,188.27,188.2,8.83059503]
["bitfinex","SOLUSD",1736551044663,8.83059503,188.26,188.2,8.83059503]
["bitfinex","SOLUSD",1736551045162,8.83059503,188.29,188.23,8.83059503]
["bitfinex","SOLUSD",1736551045341,8.83059503,188.31,188.24,8.83059503]
["bitfinex","SOLUSD",1736551045670,0.99584975,188.34,188.24,8.83059503]
["bitfinex","SOLUSD",1736551045671,8.83059503,188.3,188.24,8.83059503]
["bitfinex","SOLUSD",1736551046430,8.83059503,188.31,188.24,8.83059503]
["bitfinex","SOLUSD",1736551047140,8.83059503,188.3,188.24,8.83059503]
["bitfinex","SOLUSD",1736551048761,8.83059503,188.3,188.23,8.83059503]
["bitfinex","SOLUSD",1736551049062,8.83059503,188.28,188.21,13.35059503]
["bitfinex","SOLUSD",1736551051068,8.83059503,188.28,188.22,8.83059503]
["bitfinex","SOLUSD",1736551056472,8.83059503,188.28,188.21,13.35059503]
["bitfinex","SOLUSD",1736551056958,8.83059503,188.27,188.21,13.35059503]
["bitfinex","SOLUSD",1736551057185,8.83059503,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736551057972,9.82656889,188.26,188.19,10.7001]
["bitfinex","SOLUSD",1736551058150,8.83059503,188.25,188.19,10.7001]
["bitfinex","SOLUSD",1736551059268,8.83059503,188.25,188.19,6.1801]
["bitfinex","SOLUSD",1736551060281,8.83059503,188.24,188.19,6.1801]
["bitfinex","SOLUSD",1736551062843,8.83059503,188.23,188.19,6.1801]
["bitfinex","SOLUSD",1736551063777,8.83059503,188.24,188.19,6.1801]
["bitfinex","SOLUSD",1736551064482,8.83059503,188.23,188.19,6.1801]
["bitfinex","SOLUSD",1736551066076,8.83059503,188.24,188.19,6.1801]
["bitfinex","SOLUSD",1736551080687,8.83059503,188.25,188.19,6.1801]
["bitfinex","SOLUSD",1736551080994,28.83059503,188.26,188.19,15.01069503]
["bitfinex","SOLUSD",1736551081286,8.83059503,188.3,188.24,8.83059503]
["bitfinex","SOLUSD",1736551081496,8.83059503,188.31,188.24,8.83059503]
["bitfinex","SOLUSD",1736551081796,8.83059503,188.31,188.25,8.83059503]
["bitfinex","SOLUSD",1736551081971,9.82653789,188.32,188.26,8.83059503]
["bitfinex","SOLUSD",1736551082300,8.83059503,188.3,188.24,8.83059503]
["bitfinex","SOLUSD",1736551082988,8.83059503,188.3,188.23,10.42139503]
["bitfinex","SOLUSD",1736551084191,8.83059503,188.29,188.23,1.5908]
["bitfinex","SOLUSD",1736551084388,8.83059503,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736551084890,8.83059503,188.29,188.22,8.83059503]
["bitfinex","SOLUSD",1736551085063,8.83059503,188.29,188.23,8.83059503]
["bitfinex","SOLUSD",1736551085263,8.83059503,188.31,188.24,8.83059503]
["bitfinex","SOLUSD",1736551085496,9.82638022,188.31,188.24,8.83059503]
["bitfinex","SOLUSD",1736551088775,8.83059503,188.31,188.24,8.83059503]
["bitfinex","SOLUSD",1736551089904,8.83059503,188.31,188.2,159.376884]
["bitfinex","SOLUSD",1736551090104,8.83059503,188.31,188.24,8.83059503]
["bitfinex","SOLUSD",1736551090295,8.83059503,188.3,188.24,8.83059503]
["bitfinex","SOLUSD",1736551092303,8.83059503,188.3,188.23,8.83059503]
["bitfinex","SOLUSD",1736551100404,8.83059503,188.3,188.2,159.376884]
["bitfinex","SOLUSD",1736551100603,8.83059503,188.3,188.23,8.83059503]
["bitfinex","SOLUSD",1736551101012,8.83059503,188.29,188.22,8.83059503]
["bitfinex","SOLUSD",1736551101424,8.83059503,188.29,188.22,144.43059503]
["bitfinex","SOLUSD",1736551101926,8.83059503,188.3,188.23,8.83059503]
["bitfinex","SOLUSD",1736551103439,8.83059503,188.29,188.22,144.43059503]
["bitfinex","SOLUSD",1736551105814,8.83059503,188.29,188.22,135.6]
["bitfinex","SOLUSD",1736551106016,8.83059503,188.29,188.22,144.43059503]
["bitfinex","SOLUSD",1736551106843,8.83059503,188.28,188.22,135.6]
["bitfinex","SOLUSD",1736551107045,0.99581329,188.31,188.22,135.6]
["bitfinex","SOLUSD",1736551107046,8.83059503,188.27,188.22,135.6]
["bitfinex","SOLUSD",1736551107347,0.99581329,188.31,188.19,147.8909]
["bitfinex","SOLUSD",1736551107348,8.83059503,188.26,188.19,147.8909]
["bitfinex","SOLUSD",1736551107511,8.83059503,188.27,188.2,8.83059503]
["bitfinex","SOLUSD",1736551107831,8.83059503,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736551109317,0.99581329,188.31,188.21,8.83059503]
["bitfinex","SOLUSD",1736551109632,8.83059503,188.27,188.21,8.83059503]
["bitfinex","SOLUSD",1736551111643,8.83059503,188.26,188.19,21.12149503]
["bitfinex","SOLUSD",1736551112147,8.83059503,188.26,188.19,16.60149503]
["bitfinex","SOLUSD",1736551112322,0.99606974,188.29,188.19,16.60149503]
["bitfinex","SOLUSD",1736551112323,8.83059503,188.25,188.19,7.7709]
["bitfinex","SOLUSD",1736551112644,8.83059503,188.24,188.19,6.1801]
["bitfinex","SOLUSD",1736551113143,8.83059503,188.25,188.19,6.1801]
["bitfinex","SOLUSD",1736551113344,8.83059503,188.26,188.19,15.01069503]
["bitfinex","SOLUSD",1736551116348,20.0,188.27,188.19,15.01069503]
["bitfinex","SOLUSD",1736551116642,8.83059503,188.26,188.19,15.01069503]
["bitfinex","SOLUSD",1736551117565,8.83059503,188.26,188.2,8.83059503]
["bitfinex","SOLUSD",1736551117768,8.83059503,188.28,188.21,8.83059503]
["bitfinex","SOLUSD",1736551121168,8.83059503,188.27,188.2,8.83059503]
["bitfinex","SOLUSD",1736551121344,9.82661392,188.26,188.19,6.1801]
["bitfinex","SOLUSD",1736551121547,8.83059503,188.25,188.19,6.1801]
["bitfinex","SOLUSD",1736551126866,8.83059503,188.23,188.17,221.42]
["bitfinex","SOLUSD",1736551128343,8.83059503,188.23,188.17,4.52]
["bitfinex","SOLUSD",1736551130176,8.83059503,188.25,188.18,8.83059503]
["bitfinex","SOLUSD",1736551130348,8.83059503,188.25,188.17,4.52]
["bitfinex","SOLUSD",1736551130547,8.83059503,188.25,188.18,8.83059503]
["bitfinex","SOLUSD",1736551131245,8.83059503,188.26,188.18,8.83059503]
["bitfinex","SOLUSD",1736551131444,9.82668283,188.26,188.18,8.83059503]
["bitfinex","SOLUSD",1736551132964,8.83059503,188.23,188.17,4.52]
["bitfinex","SOLUSD",1736551137548,8.83059503,188.24,188.17,13.35059503]
["bitfinex","SOLUSD",1736551139580,0.9960878,188.26,188.17,4.52]
["bitfinex","SOLUSD",1736551139875,8.83059503,188.24,188.17,13.35059503]
["bitfinex","SOLUSD",1736551140679,36.31858004,188.28,188.17,4.52]
["bitfinex","SOLUSD",1736551140680,9.8267985,188.23,188.17,4.52]
["bitfinex","SOLUSD",1736551141170,8.83059503,188.23,188.17,4.52]
["bitfinex","SOLUSD",1736551141373,8.83059503,188.22,188.17,4.52]
["bitfinex","SOLUSD",1736551142764,8.83059503,188.23,188.16,8.83059503]
["bitfinex","SOLUSD",1736551142965,28.83059503,188.24,188.17,8.83059503]
["bitfinex","SOLUSD",1736551143855,9.82680498,188.23,188.15,93.8967]
["bitfinex","SOLUSD",1736551144167,9.82680498,188.23,188.16,8.83059503]
["bitfinex","SOLUSD",1736551144682,8.83059503,188.22,188.15,89.3767]
["bitfinex","SOLUSD",1736551144985,9.82694312,188.21,188.15,89.3767]
["bitfinex","SOLUSD",1736551145692,20.0,188.24,188.16,8.83059503]
["bitfinex","SOLUSD",1736551145693,8.83059503,188.23,188.16,8.83059503]
["bitfinex","SOLUSD",1736551145892,28.83059503,188.24,188.17,8.83059503]
["bitfinex","SOLUSD",1736551146198,85.15649075,188.3,188.19,8.83059503]
["bitfinex","SOLUSD",1736551146481,0.9960668,188.29,188.19,8.83059503]
["bitfinex","SOLUSD",1736551146779,8.83059503,188.26,188.19,8.83059503]
["bitfinex","SOLUSD",1736551147154,28.83059503,188.27,188.2,8.83059503]
["bitfinex","SOLUSD",1736551148073,8.83059503,188.26,188.2,8.83059503]
["bitfinex","SOLUSD",1736551151301,8.83059503,188.26,188.19,8.83059503]
["bitfinex","SOLUSD",1736551152203,8.83059503,188.25,188.18,225.73059503]
["bitfinex","SOLUSD",1736551152499,8.83059503,188.24,188.18,225.73059503]
["bitfinex","SOLUSD",1736551154004,8.83059503,188.25,188.18,225.73059503]
["bitfinex","SOLUSD",1736551156708,8.83059503,188.26,188.19,8.83059503]
["bitfinex","SOLUSD",1736551157208,8.83059503,188.26,188.18,216.9]
["bitfinex","SOLUSD",1736551157209,8.83059503,188.26,188.2,8.83059503]
["bitfinex","SOLUSD",1736551161312,8.83059503,188.26,188.19,8.83059503]
["bitfinex","SOLUSD",1736551161520,8.83059503,188.25,188.18,225.73059503]
["bitfinex","SOLUSD",1736551163339,8.83059503,188.26,188.19,8.83059503]
["bitfinex","SOLUSD",1736551164228,8.83059503,188.26,188.19,90.13059503]
["bitfinex","SOLUSD",1736551166444,9.82661659,188.26,188.19,90.13059503]
["bitfinex","SOLUSD",1736551166613,8.83059503,188.25,188.19,81.3]
["bitfinex","SOLUSD",1736551167527,8.83059503,188.26,188.19,90.13059503]
["bitfinex","SOLUSD",1736551172237,8.83059503,188.26,188.19,81.3]
["bitfinex","SOLUSD",1736551172423,9.8266197,188.26,188.19,81.3]
["bitfinex","SOLUSD",1736551178351,8.83059503,188.25,188.19,81.3]
["bitfinex","SOLUSD",1736551179554,20.0,188.27,188.19,81.3]
["bitfinex","SOLUSD",1736551179764,8.83059503,188.26,188.19,90.13059503]
["bitfinex","SOLUSD",1736551180551,9.82667333,188.26,188.19,90.13059503]
["bitfinex","SOLUSD",1736551182256,8.83059503,188.26,188.19,90.13059503]
["bitfinex","SOLUSD",1736551182559,9.82667289,188.26,188.19,90.13059503]
["bitfinex","SOLUSD",1736551182761,8.83059503,188.26,188.19,90.13059503]
["bitfinex","SOLUSD",1736551183063,9.82667579,188.26,188.19,90.13059503]
["bitfinex","SOLUSD",1736551183247,8.83059503,188.26,188.19,90.13059503]
["bitfinex","SOLUSD",1736551185642,9.8266702,188.26,188.19,90.13059503]
["bitfinex","SOLUSD",1736551185847,9.8266702,188.26,188.19,81.3]
["bitfinex","SOLUSD",1736551187481,8.83059503,188.26,188.19,81.3]
["bitfinex","SOLUSD",1736551190469,0.99608779,188.29,188.2,225.0567]
["bitfinex","SOLUSD",1736551190783,0.99581495,188.33,188.26,8.2182]
["bitfinex","SOLUSD",1736551190948,8.83059503,188.33,188.26,17.04879503]
["bitfinex","SOLUSD",1736551191966,8.83059503,188.32,188.26,17.04879503]
["bitfinex","SOLUSD",1736551192552,8.83059503,188.32,188.26,8.2182]
["bitfinex","SOLUSD",1736551192772,8.83059503,188.31,188.26,8.2182]
["bitfinex","SOLUSD",1736551195171,8.83059503,188.29,188.26,8.2182]
["bitfinex","SOLUSD",1736551195349,8.83059503,188.27,188.21,4.5]
["bitfinex","SOLUSD",1736551195676,8.83059503,188.26,188.21,4.5]
["bitfinex","SOLUSD",1736551199471,8.83059503,188.25,188.21,4.5]
["bitfinex","SOLUSD",1736551199846,0.99574142,188.31,188.21,4.5]
["bitfinex","SOLUSD",1736551200050,8.83059503,188.25,188.21,4.5]
["bitfinex","SOLUSD",1736551200855,8.83059503,188.26,188.21,4.5]
["bitfinex","SOLUSD",1736551202247,8.83059503,188.25,188.21,4.5]
["bitfinex","SOLUSD",1736551202453,8.83059503,188.24,188.21,4.5]
["bitfinex","SOLUSD",1736551203961,8.83059503,188.24,188.19,89.4351]
["bitfinex","SOLUSD",1736551205255,8.83059503,188.25,188.19,89.4351]
["bitfinex","SOLUSD",1736551206881,8.83059503,188.26,188.19,98.26569503]
["bitfinex","SOLUSD",1736551209091,8.83059503,188.23,188.19,89.4351]
["bitfinex","SOLUSD",1736551209290,8.83059503,188.22,188.19,6.4788]
["bitfinex","SOLUSD",1736551209660,8.83059503,188.22,188.15,101.10939503]
["bitfinex","SOLUSD",1736551210659,8.83059503,188.21,188.15,101.10939503]
["bitfinex","SOLUSD",1736551211096,8.83059503,188.22,188.15,101.10939503]
["bitfinex","SOLUSD",1736551215786,8.83059503,188.22,188.15,96.60939503]
["bitfinex","SOLUSD",1736551215964,8.83059503,188.21,188.15,96.60939503]
["bitfinex","SOLUSD",1736551217772,8.83059503,188.22,188.15,96.60939503]
["bitfinex","SOLUSD",1736551217968,83.0,188.27,188.18,8.83059503]
["bitfinex","SOLUSD",1736551217969,8.83059503,188.24,188.18,8.83059503]
["bitfinex","SOLUSD",1736551218176,8.83059503,188.25,188.18,8.83059503]
["bitfinex","SOLUSD",1736551221088,8.83059503,188.25,188.18,90.13059503]
["bitfinex","SOLUSD",1736551221799,8.83059503,188.24,188.18,81.3]
["bitfinex","SOLUSD",1736551226601,8.83059503,188.24,188.18,90.13059503]
["bitfinex","SOLUSD",1736551231218,3.08878799,188.31,188.2,96.19919503]
["bitfinex","SOLUSD",1736551231219,8.83059503,188.27,188.2,96.19919503]
["bitfinex","SOLUSD",1736551231510,8.83059503,188.29,188.23,8.83059503]
["bitfinex","SOLUSD",1736551232390,8.83059503,188.29,188.22,90.13059503]
["bitfinex","SOLUSD",1736551236914,83.0,188.34,188.22,81.3]
["bitfinex","SOLUSD",1736551236915,8.83059503,188.27,188.22,81.3]
["bitfinex","SOLUSD",1736551237115,8.83059503,188.26,188.22,81.3]
["bitfinex","SOLUSD",1736551241595,8.83059503,188.27,188.2,14.89919503]
["bitfinex","SOLUSD",1736551242216,8.83059503,188.26,188.2,6.0686]
["bitfinex","SOLUSD",1736551246523,8.83059503,188.25,188.2,6.0686]
["bitfinex","SOLUSD",1736551248025,8.83059503,188.24,188.2,6.0686]
["bitfinex","SOLUSD",1736551253219,8.83059503,188.23,188.19,81.3]
["bitfinex","SOLUSD",1736551256144,8.83059503,188.24,188.19,81.3]
["bitfinex","SOLUSD",1736551260713,8.83059503,188.23,188.16,94.63059503]
["bitfinex","SOLUSD",1736551260920,8.83059503,188.22,188.16,94.63059503]
["bitfinex","SOLUSD",1736551262923,8.83059503,188.2,188.16,81.3]
["bitfinex","SOLUSD",1736551263138,8.83059503,188.19,188.16,81.3]
["bitfinex","SOLUSD",1736551263954,8.83059503,188.18,188.15,6.1658]
["bitfinex","SOLUSD",1736551267581,8.83059503,188.19,188.15,6.1658]
["bitfinex","SOLUSD",1736551267770,8.83059503,188.18,188.14,81.3]
["bitfinex","SOLUSD",1736551271061,8.83059503,188.16,188.11,81.3]
["bitfinex","SOLUSD",1736551271264,8.83059503,188.15,188.11,81.3]
["bitfinex","SOLUSD",1736551272281,8.83059503,188.12,188.08,96.4278677]
["bitfinex","SOLUSD",1736551272483,8.83059503,188.13,188.08,96.4278677]
["bitfinex","SOLUSD",1736551272688,8.83059503,188.13,188.08,88.07933984]
["bitfinex","SOLUSD",1736551274488,8.83059503,188.11,188.08,83.57933984]
["bitfinex","SOLUSD",1736551275068,8.83059503,188.09,188.08,2.27933984]
["bitfinex","SOLUSD",1736551275256,8.83059503,188.09,188.02,82.8792]
["bitfinex","SOLUSD",1736551275577,83.0,188.13,188.02,81.3]
["bitfinex","SOLUSD",1736551275578,8.83059503,188.06,188.02,81.3]
["bitfinex","SOLUSD",1736551275779,8.83059503,188.06,188.01,135.6]
["bitfinex","SOLUSD",1736551276278,8.83059503,188.07,188.01,144.43059503]
["bitfinex","SOLUSD",1736551278281,8.83059503,188.1,188.03,8.83059503]
["bitfinex","SOLUSD",1736551278486,8.83059503,188.1,188.04,8.83059503]
["bitfinex","SOLUSD",1736551279174,8.83059503,188.09,188.03,8.83059503]
["bitfinex","SOLUSD",1736551283091,8.83059503,188.09,188.02,221.4]
["bitfinex","SOLUSD",1736551283256,8.83059503,188.06,188.02,81.3]
["bitfinex","SOLUSD",1736551286977,8.83059503,188.04,187.97,218.411]
["bitfinex","SOLUSD",1736551287179,8.83059503,188.03,187.98,85.8]
["bitfinex","SOLUSD",1736551289058,8.83059503,188.04,187.98,85.8]
["bitfinex","SOLUSD",1736551290187,8.83059503,188.04,187.98,81.3]
["bitfinex","SOLUSD",1736551291591,8.83059503,188.0,187.96,81.3]
["bitfinex","SOLUSD",1736551293869,8.83059503,188.01,187.96,81.3]
["bitfinex","SOLUSD",1736551295504,8.83059503,188.0,187.94,142.6645329]
["bitfinex","SOLUSD",1736551295692,8.83059503,187.99,187.94,142.6645329]
["bitfinex","SOLUSD",1736551296069,8.83059503,187.99,187.94,7.0645329]
["bitfinex","SOLUSD",1736551296474,8.83059503,188.0,187.94,15.89512793]
["bitfinex","SOLUSD",1736551296677,8.83059503,188.01,187.95,8.83059503]
["bitfinex","SOLUSD",1736551300690,8.83059503,188.01,187.94,97.19512793]
["bitfinex","SOLUSD",1736551302984,8.83059503,188.01,187.95,8.83059503]
["bitfinex","SOLUSD",1736551309313,22.65368943,188.03,187.95,8.83059503]
["bitfinex","SOLUSD",1736551309506,8.83059503,188.01,187.95,8.83059503]
["bitfinex","SOLUSD",1736551311293,8.83059503,188.01,187.94,92.67512793]
["bitfinex","SOLUSD",1736551313322,8.83059503,188.01,187.94,83.8445329]
["bitfinex","SOLUSD",1736551313786,8.83059503,188.01,187.94,92.67512793]
["bitfinex","SOLUSD",1736551314980,8.83059503,188.01,187.95,8.83059503]
["bitfinex","SOLUSD",1736551316518,22.65368943,188.03,187.94,83.8445329]
["bitfinex","SOLUSD",1736551316519,1.6565,188.03,187.98,8.83059503]
["bitfinex","SOLUSD",1736551316703,1.6565,188.03,187.99,8.83059503]
["bitfinex","SOLUSD",1736551317194,21.6565,188.03,187.98,8.83059503]
["bitfinex","SOLUSD",1736551318813,1.6565,188.03,187.98,8.83059503]
["bitfinex","SOLUSD",1736551319108,1.6565,188.03,187.99,8.83059503]
["bitfinex","SOLUSD",1736551319297,1.6565,188.03,187.98,8.83059503]
["bitfinex","SOLUSD",1736551319788,1.6565,188.03,187.97,8.83059503]
["bitfinex","SOLUSD",1736551319989,1.6565,188.03,187.97,90.13059503]
["bitfinex","SOLUSD",1736551321808,10.48709503,188.03,187.97,90.13059503]
["bitfinex","SOLUSD",1736551322007,8.83059503,188.0,187.97,81.3]
["bitfinex","SOLUSD",1736551322311,8.83059503,188.0,187.94,11.37512793]
["bitfinex","SOLUSD",1736551322312,8.83059503,188.0,187.94,15.89512793]
["bitfinex","SOLUSD",1736551323734,10.48709503,188.03,187.96,8.83059503]
["bitfinex","SOLUSD",1736551326226,8.83059503,188.02,187.95,8.83059503]
["bitfinex","SOLUSD",1736551326419,8.83059503,188.02,187.96,8.83059503]
["bitfinex","SOLUSD",1736551330422,1.6565,188.03,187.99,8.83059503]
["bitfinex","SOLUSD",1736551330625,1.6182,188.08,188.02,8.83059503]
["bitfinex","SOLUSD",1736551330822,1.6182,188.08,188.03,8.83059503]
["bitfinex","SOLUSD",1736551331025,10.44879503,188.08,188.01,8.83059503]
["bitfinex","SOLUSD",1736551331329,8.83059503,188.07,188.01,8.83059503]
["bitfinex","SOLUSD",1736551333323,1.6182,188.08,188.02,8.83059503]
["bitfinex","SOLUSD",1736551334024,1.6182,188.08,188.03,8.83059503]
["bitfinex","SOLUSD",1736551334241,10.44879503,188.12,188.06,8.83059503]
["bitfinex","SOLUSD",1736551334536,8.83059503,188.11,188.04,8.83059503]
["bitfinex","SOLUSD",1736551334715,8.83059503,188.1,188.04,8.83059503]
["bitfinex","SOLUSD",1736551334915,8.83059503,188.1,188.03,8.83059503]
["bitfinex","SOLUSD",1736551337726,1.6182,188.12,188.06,8.83059503]
["bitfinex","SOLUSD",1736551337930,1.6182,188.12,188.06,144.43059503]
["bitfinex","SOLUSD",1736551338129,0.99678912,188.17,188.07,8.83059503]
["bitfinex","SOLUSD",1736551338462,1.5431,188.18,188.09,8.83059503]
["bitfinex","SOLUSD",1736551338763,8.83059503,188.16,188.09,8.83059503]
["bitfinex","SOLUSD",1736551339830,10.37369503,188.18,188.11,8.83059503]
["bitfinex","SOLUSD",1736551340350,8.83059503,188.17,188.09,216.9]
["bitfinex","SOLUSD",1736551340535,8.83059503,188.17,188.1,8.83059503]
["bitfinex","SOLUSD",1736551342578,8.83059503,188.16,188.1,8.83059503]
["bitfinex","SOLUSD",1736551344036,8.83059503,188.16,188.1,90.13059503]
["bitfinex","SOLUSD",1736551344637,8.83059503,188.16,188.1,81.3]
["bitfinex","SOLUSD",1736551347166,8.83059503,188.16,188.1,90.13059503]
["bitfinex","SOLUSD",1736551347566,1.5431,188.18,188.1,90.13059503]
["bitfinex","SOLUSD",1736551347567,8.83059503,188.17,188.1,90.13059503]
["bitfinex","SOLUSD",1736551348464,8.83059503,188.16,188.1,90.13059503]
["bitfinex","SOLUSD",1736551349140,8.83059503,188.16,188.1,81.3]
["bitfinex","SOLUSD",1736551349461,8.83059503,188.14,188.1,81.3]
["bitfinex","SOLUSD",1736551353174,8.83059503,188.15,188.1,81.3]
["bitfinex","SOLUSD",1736551354285,1.5431,188.18,188.1,90.13059503]
["bitfinex","SOLUSD",1736551354581,10.37369503,188.18,188.11,8.83059503]
["bitfinex","SOLUSD",1736551356678,8.83059503,188.17,188.1,90.13059503]
["bitfinex","SOLUSD",1736551357661,8.83059503,188.16,188.1,81.3]
["bitfinex","SOLUSD",1736551367203,8.83059503,188.17,188.1,81.3]
["bitfinex","SOLUSD",1736551370110,8.83059503,188.15,188.1,81.3]
["bitfinex","SOLUSD",1736551377132,8.83059503,188.16,188.1,81.3]
["bitfinex","SOLUSD",1736551380936,28.83059503,188.17,188.1,81.3]
["bitfinex","SOLUSD",1736551381228,29.82715602,188.17,188.1,81.3]
["bitfinex","SOLUSD",1736551381433,28.83059503,188.17,188.1,81.3]
["bitfinex","SOLUSD",1736551381606,9.82714892,188.16,188.1,81.3]
["bitfinex","SOLUSD",1736551381812,8.83059503,188.15,188.1,81.3]
["bitfinex","SOLUSD",1736551382131,0.99674623,188.14,188.07,81.3]
["bitfinex","SOLUSD",1736551382328,9.82734126,188.14,188.07,81.3]
["bitfinex","SOLUSD",1736551383414,9.82734126,188.14,188.07,90.13059503]
["bitfinex","SOLUSD",1736551383612,8.83059503,188.14,188.07,90.13059503]
["bitfinex","SOLUSD",1736551385739,8.83059503,188.14,188.07,81.3]
["bitfinex","SOLUSD",1736551385915,8.83059503,188.14,188.07,90.13059503]
["bitfinex","SOLUSD",1736551387542,8.83059503,188.14,188.07,81.3]
["bitfinex","SOLUSD",1736551387843,8.83059503,188.12,188.07,81.3]
["bitfinex","SOLUSD",1736551388528,8.83059503,188.11,188.07,81.3]
["bitfinex","SOLUSD",1736551389026,8.83059503,188.12,188.07,81.3]
["bitfinex","SOLUSD",1736551389939,8.83059503,188.13,188.07,81.3]
["bitfinex","SOLUSD",1736551395348,2.53980908,188.18,188.08,8.83059503]
["bitfinex","SOLUSD",1736551395532,8.83059503,188.16,188.09,8.83059503]
["bitfinex","SOLUSD",1736551395933,8.83059503,188.17,188.1,8.83059503]
["bitfinex","SOLUSD",1736551396132,3.15538612,188.23,188.11,8.83059503]
["bitfinex","SOLUSD",1736551396133,2.54321846,188.22,188.11,8.83059503]
["bitfinex","SOLUSD",1736551396328,2.54321846,188.22,188.13,8.83059503]
["bitfinex","SOLUSD",1736551396528,8.83059503,188.21,188.14,8.83059503]
["bitfinex","SOLUSD",1736551396729,8.83059503,188.22,188.15,8.83059503]
["bitfinex","SOLUSD",1736551397340,20.0,188.19,188.12,0.39935215]
["bitfinex","SOLUSD",1736551397646,20.0,188.19,188.14,8.83059503]
["bitfinex","SOLUSD",1736551399468,23.15538612,188.23,188.15,8.83059503]
["bitfinex","SOLUSD",1736551399670,8.83059503,188.23,188.16,8.83059503]
["bitfinex","SOLUSD",1736551399840,8.83059503,188.23,188.17,8.83059503]
["bitfinex","SOLUSD",1736551400163,2.54302735,188.26,188.17,8.83059503]
["bitfinex","SOLUSD",1736551400460,8.83059503,188.25,188.18,8.83059503]
["bitfinex","SOLUSD",1736551403670,8.83059503,188.25,188.19,8.83059503]
["bitfinex","SOLUSD",1736551403965,8.83059503,188.25,188.19,90.13059503]
["bitfinex","SOLUSD",1736551407085,8.83059503,188.25,188.19,81.3]
["bitfinex","SOLUSD",1736551414964,20.99601366,188.27,188.19,90.13059503]
["bitfinex","SOLUSD",1736551415170,8.83059503,188.26,188.19,90.13059503]
["bitfinex","SOLUSD",1736551416695,8.83059503,188.25,188.19,81.3]
["bitfinex","SOLUSD",1736551419882,8.83059503,188.24,188.19,81.3]
["bitfinex","SOLUSD",1736551420083,8.83059503,188.25,188.19,81.3]
["bitfinex","SOLUSD",1736551427706,8.83059503,188.25,188.19,90.13059503]
["bitfinex","SOLUSD",1736551431093,20.0,188.28,188.21,90.13059503]
["bitfinex","SOLUSD",1736551431299,8.83059503,188.3,188.24,8.83059503]
["bitfinex","SOLUSD",1736551431501,8.83059503,188.31,188.24,8.83059503]
["bitfinex","SOLUSD",1736551432822,8.83059503,188.3,188.24,90.13059503]
["bitfinex","SOLUSD",1736551433119,8.83059503,188.3,188.24,81.3]
["bitfinex","SOLUSD",1736551435317,20.0,188.31,188.24,81.3]
["bitfinex","SOLUSD",1736551435625,8.83059503,188.3,188.24,81.3]
["bitfinex","SOLUSD",1736551436622,20.0,188.31,188.24,81.3]
["bitfinex","SOLUSD",1736551436924,4.71778612,188.36,188.26,90.13059503]
["bitfinex","SOLUSD",1736551437224,8.83059503,188.33,188.26,90.13059503]
["bitfinex","SOLUSD",1736551437404,8.83059503,188.33,188.26,91.66799503]
["bitfinex","SOLUSD",1736551438928,8.83059503,188.32,188.26,82.8374]
["bitfinex","SOLUSD",1736551440827,8.83059503,188.31,188.26,82.8374]
["bitfinex","SOLUSD",1736551442016,8.83059503,188.29,188.26,1.5374]
["bitfinex","SOLUSD",1736551442528,8.83059503,188.3,188.26,1.5374]
["bitfinex","SOLUSD",1736551451226,28.83059503,188.31,188.26,1.5374]
["bitfinex","SOLUSD",1736551452247,8.83059503,188.3,188.24,90.13059503]
["bitfinex","SOLUSD",1736551452457,8.83059503,188.3,188.24,81.3]
["bitfinex","SOLUSD",1736551456161,8.83059503,188.29,188.24,81.3]
["bitfinex","SOLUSD",1736551456341,8.83059503,188.28,188.24,81.3]
["bitfinex","SOLUSD",1736551457658,8.83059503,188.27,188.24,81.3]
["bitfinex","SOLUSD",1736551458665,8.83059503,188.26,188.22,87.7238]
["bitfinex","SOLUSD",1736551462941,8.83059503,188.25,188.22,87.7238]
["bitfinex","SOLUSD",1736551463137,8.83059503,188.24,188.21,1.65]
["bitfinex","SOLUSD",1736551463338,8.83059503,188.23,188.18,91.8699]
["bitfinex","SOLUSD",1736551463645,8.83059503,188.24,188.18,100.70049503]
["bitfinex","SOLUSD",1736551464340,8.83059503,188.24,188.18,91.8699]
["bitfinex","SOLUSD",1736551464764,8.83059503,188.24,188.18,100.70049503]
["bitfinex","SOLUSD",1736551465159,8.83059503,188.25,188.18,100.70049503]
["bitfinex","SOLUSD",1736551466569,8.83059503,188.25,188.18,96.20049503]
["bitfinex","SOLUSD",1736551466749,8.83059503,188.25,188.18,100.70049503]
["bitfinex","SOLUSD",1736551469979,8.83059503,188.24,188.18,91.8699]
["bitfinex","SOLUSD",1736551470151,8.83059503,188.23,188.18,91.8699]
["bitfinex","SOLUSD",1736551472158,8.83059503,188.24,188.18,91.8699]
["bitfinex","SOLUSD",1736551472359,8.83059503,188.24,188.18,100.70049503]
["bitfinex","SOLUSD",1736551472561,8.83059503,188.24,188.18,91.8699]
["bitfinex","SOLUSD",1736551472764,8.83059503,188.24,188.18,100.70049503]
["bitfinex","SOLUSD",1736551472963,8.83059503,188.24,188.18,91.8699]
["bitfinex","SOLUSD",1736551477259,8.83059503,188.24,188.18,100.70049503]
["bitfinex","SOLUSD",1736551480288,8.83059503,188.24,188.18,91.8699]
["bitfinex","SOLUSD",1736551482107,8.83059503,188.24,188.18,100.70049503]
["bitfinex","SOLUSD",1736551483805,8.83059503,188.24,188.18,91.8699]
["bitfinex","SOLUSD",1736551484985,8.83059503,188.25,188.18,100.70049503]
["bitfinex","SOLUSD",1736551488420,0.99610972,188.28,188.19,8.83059503]
["bitfinex","SOLUSD",1736551488587,8.83059503,188.29,188.22,90.13059503]
["bitfinex","SOLUSD",1736551488786,8.83059503,188.3,188.24,8.83059503]
["bitfinex","SOLUSD",1736551489097,8.83059503,188.3,188.23,90.13059503]
["bitfinex","SOLUSD",1736551492756,8.83059503,188.29,188.23,90.13059503]
["bitfinex","SOLUSD",1736551494125,20.0,188.31,188.23,90.13059503]
["bitfinex","SOLUSD",1736551494332,8.83059503,188.3,188.23,90.13059503]
["bitfinex","SOLUSD",1736551494521,20.0,188.31,188.25,8.83059503]
["bitfinex","SOLUSD",1736551494690,28.83059503,188.31,188.25,8.83059503]
["bitfinex","SOLUSD",1736551495321,8.83059503,188.32,188.25,90.13059503]
["bitfinex","SOLUSD",1736551495633,8.83059503,188.33,188.26,8.83059503]
["bitfinex","SOLUSD",1736551495833,8.83059503,188.34,188.27,8.83059503]
["bitfinex","SOLUSD",1736551497015,3.15538612,188.36,188.27,8.83059503]
["bitfinex","SOLUSD",1736551497206,8.83059503,188.34,188.27,8.83059503]
["bitfinex","SOLUSD",1736551498240,8.83059503,188.35,188.28,8.83059503]
["bitfinex","SOLUSD",1736551499510,8.83059503,188.34,188.27,90.13059503]
["bitfinex","SOLUSD",1736551500716,1.5012,188.39,188.3,8.83059503]
["bitfinex","SOLUSD",1736551500717,0.99554243,188.39,188.3,8.83059503]
["bitfinex","SOLUSD",1736551501028,8.83059503,188.37,188.3,13.33059503]
["bitfinex","SOLUSD",1736551502624,8.83059503,188.37,188.3,4.5]
["bitfinex","SOLUSD",1736551502832,8.83059503,188.37,188.31,8.83059503]
["bitfinex","SOLUSD",1736551504337,8.83059503,188.39,188.32,8.83059503]
["bitfinex","SOLUSD",1736551505029,8.83059503,188.39,188.32,90.13059503]
["bitfinex","SOLUSD",1736551505231,8.83059503,188.41,188.34,15.27889503]
["bitfinex","SOLUSD",1736551508238,5.0,188.49,188.34,15.27889503]
["bitfinex","SOLUSD",1736551508239,83.0,188.48,188.36,90.13059503]
["bitfinex","SOLUSD",1736551508422,73.92643841,188.51,188.36,90.13059503]
["bitfinex","SOLUSD",1736551508423,8.83059503,188.43,188.36,90.13059503]
["bitfinex","SOLUSD",1736551509737,8.83059503,188.43,188.37,81.3]
["bitfinex","SOLUSD",1736551512348,8.83059503,188.43,188.37,90.13059503]
["bitfinex","SOLUSD",1736551513042,8.83059503,188.44,188.37,90.13059503]
["bitfinex","SOLUSD",1736551513551,8.83059503,188.46,188.39,8.83059503]
["bitfinex","SOLUSD",1736551514624,8.83059503,188.46,188.39,90.13059503]
["bitfinex","SOLUSD",1736551516053,8.83059503,188.45,188.39,81.3]
["bitfinex","SOLUSD",1736551516214,8.83059503,188.44,188.39,81.3]
["bitfinex","SOLUSD",1736551520457,8.83059503,188.4,188.35,1.5062]
["bitfinex","SOLUSD",1736551520618,8.83059503,188.39,188.35,1.5062]
["bitfinex","SOLUSD",1736551521646,8.83059503,188.4,188.35,1.5062]
["bitfinex","SOLUSD",1736551522676,8.83059503,188.41,188.35,1.5062]
["bitfinex","SOLUSD",1736551523157,8.83059503,188.4,188.35,1.5062]
["bitfinex","SOLUSD",1736551524149,8.83059503,188.39,188.35,1.5062]
["bitfinex","SOLUSD",1736551524537,8.83059503,188.39,188.34,87.7483]
["bitfinex","SOLUSD",1736551524935,8.83059503,188.39,188.34,6.4483]
["bitfinex","SOLUSD",1736551525339,8.83059503,188.4,188.34,15.27889503]
["bitfinex","SOLUSD",1736551528762,2.65407357,188.45,188.34,6.4483]
["bitfinex","SOLUSD",1736551528931,8.83059503,188.39,188.34,87.7483]
["bitfinex","SOLUSD",1736551529250,20.0,188.43,188.34,223.3483]
["bitfinex","SOLUSD",1736551529568,8.83059503,188.41,188.34,232.17889503]
["bitfinex","SOLUSD",1736551532135,8.83059503,188.41,188.35,8.83059503]
["bitfinex","SOLUSD",1736551532558,8.83059503,188.41,188.35,90.13059503]
["bitfinex","SOLUSD",1736551533662,8.83059503,188.42,188.36,8.83059503]
["bitfinex","SOLUSD",1736551533828,8.83059503,188.43,188.37,8.83059503]
["bitfinex","SOLUSD",1736551534032,0.99513586,188.47,188.37,8.83059503]
["bitfinex","SOLUSD",1736551534033,8.83059503,188.44,188.37,8.83059503]
["bitfinex","SOLUSD",1736551534234,8.83059503,188.44,188.37,90.13059503]
["bitfinex","SOLUSD",1736551535556,8.83059503,188.43,188.37,90.13059503]
["bitfinex","SOLUSD",1736551539764,0.99513586,188.47,188.37,90.13059503]
["bitfinex","SOLUSD",1736551539765,8.83059503,188.39,188.37,81.3]
["bitfinex","SOLUSD",1736551539973,8.83059503,188.38,188.34,87.7483]
["bitfinex","SOLUSD",1736551540149,8.83059503,188.37,188.34,87.7483]
["bitfinex","SOLUSD",1736551541057,8.83059503,188.38,188.34,87.7483]
["bitfinex","SOLUSD",1736551541663,8.83059503,188.37,188.34,87.7483]
["bitfinex","SOLUSD",1736551542576,8.83059503,188.37,188.34,81.3]
["bitfinex","SOLUSD",1736551543079,8.83059503,188.38,188.34,81.3]
["bitfinex","SOLUSD",1736551546576,8.83059503,188.37,188.34,81.3]
["bitfinex","SOLUSD",1736551546771,8.83059503,188.36,188.31,222.9106]
["bitfinex","SOLUSD",1736551547762,8.83059503,188.37,188.31,87.3106]
["bitfinex","SOLUSD",1736551549980,8.83059503,188.36,188.31,87.3106]
["bitfinex","SOLUSD",1736551551077,8.83059503,188.37,188.31,87.3106]
["bitfinex","SOLUSD",1736551552469,8.83059503,188.37,188.31,85.8]
["bitfinex","SOLUSD",1736551552671,8.83059503,188.36,188.31,85.8]
["bitfinex","SOLUSD",1736551553067,8.83059503,188.35,188.31,85.8]
["bitfinex","SOLUSD",1736551553759,8.83059503,188.35,188.31,81.3]
["bitfinex","SOLUSD",1736551555881,20.0,188.38,188.31,81.3]
["bitfinex","SOLUSD",1736551556063,8.83059503,188.35,188.31,81.3]
["bitfinex","SOLUSD",1736551557491,8.83059503,188.36,188.31,81.3]
["bitfinex","SOLUSD",1736551560885,8.83059503,188.35,188.31,81.3]
["bitfinex","SOLUSD",1736551562595,20.99547074,188.37,188.29,81.3]
["bitfinex","SOLUSD",1736551562764,8.83059503,188.34,188.29,81.3]
["bitfinex","SOLUSD",1736551567816,20.0,188.37,188.29,81.3]
["bitfinex","SOLUSD",1736551567994,8.83059503,188.34,188.29,81.3]
["bitfinex","SOLUSD",1736551569576,8.83059503,188.35,188.29,90.13059503]
["bitfinex","SOLUSD",1736551569882,8.83059503,188.36,188.29,90.13059503]
["bitfinex","SOLUSD",1736551570078,20.0,188.37,188.3,9.22842728]
["bitfinex","SOLUSD",1736551570391,1.6207,188.43,188.33,90.13059503]
["bitfinex","SOLUSD",1736551570573,8.83059503,188.4,188.33,90.13059503]
["bitfinex","SOLUSD",1736551572502,20.0,188.41,188.33,90.13059503]
["bitfinex","SOLUSD",1736551572800,8.83059503,188.4,188.33,90.13059503]
["bitfinex","SOLUSD",1736551573602,8.83059503,188.4,188.34,8.83059503]
["bitfinex","SOLUSD",1736551573973,20.9952169,188.45,188.36,8.83059503]
["bitfinex","SOLUSD",1736551574288,8.83059503,188.44,188.37,8.83059503]
["bitfinex","SOLUSD",1736551575196,8.83059503,188.44,188.38,8.83059503]
["bitfinex","SOLUSD",1736551575391,8.83059503,188.44,188.37,8.83059503]
["bitfinex","SOLUSD",1736551576776,20.0,188.47,188.37,225.73059503]
["bitfinex","SOLUSD",1736551576998,8.83059503,188.45,188.39,15.39689503]
["bitfinex","SOLUSD",1736551577204,8.83059503,188.46,188.39,15.39689503]
["bitfinex","SOLUSD",1736551577824,8.83059503,188.47,188.4,8.83059503]
["bitfinex","SOLUSD",1736551577980,8.83059503,188.47,188.4,9.22723422]
["bitfinex","SOLUSD",1736551578180,8.83059503,188.48,188.41,8.83059503]
["bitfinex","SOLUSD",1736551579212,0.99494698,188.5,188.41,8.83059503]
["bitfinex","SOLUSD",1736551579417,8.83059503,188.48,188.41,8.83059503]
["bitfinex","SOLUSD",1736551583715,8.83059503,188.47,188.41,8.83059503]
["bitfinex","SOLUSD",1736551586090,20.0,188.5,188.41,8.83059503]
["bitfinex","SOLUSD",1736551586291,8.83059503,188.48,188.41,8.83059503]
["bitfinex","SOLUSD",1736551589506,8.83059503,188.48,188.41,90.13059503]
["bitfinex","SOLUSD",1736551590627,20.0,188.51,188.41,90.13059503]
["bitfinex","SOLUSD",1736551590806,8.83059503,188.48,188.41,90.13059503]
["bitfinex","SOLUSD",1736551591806,8.83059503,188.49,188.42,8.83059503]
["bitfinex","SOLUSD",1736551595203,20.99475022,188.51,188.43,8.83059503]
["bitfinex","SOLUSD",1736551595425,20.99475022,188.51,188.43,90.13059503]
["bitfinex","SOLUSD",1736551595612,8.83059503,188.5,188.43,90.13059503]
["bitfinex","SOLUSD",1736551595817,8.83059503,188.49,188.43,81.3]
["bitfinex","SOLUSD",1736551596123,8.83059503,188.48,188.43,81.3]
["bitfinex","SOLUSD",1736551598729,8.83059503,188.49,188.43,81.3]
["bitfinex","SOLUSD",1736551602024,8.83059503,188.48,188.43,81.3]
["bitfinex","SOLUSD",1736551602225,8.83059503,188.46,188.43,81.3]
["bitfinex","SOLUSD",1736551604145,8.83059503,188.47,188.43,81.3]
["bitfinex","SOLUSD",1736551604636,8.83059503,188.48,188.43,81.3]
["bitfinex","SOLUSD",1736551607846,8.83059503,188.47,188.43,81.3]
["bitfinex","SOLUSD",1736551608033,8.83059503,188.46,188.43,81.3]
["bitfinex","SOLUSD",1736551608830,0.99489855,188.5,188.43,81.3]
["bitfinex","SOLUSD",1736551609029,0.99490783,188.55,188.46,90.13059503]
["bitfinex","SOLUSD",1736551609212,8.83059503,188.54,188.46,90.13059503]
["bitfinex","SOLUSD",1736551609929,8.83059503,188.54,188.47,8.83059503]
["bitfinex","SOLUSD",1736551613012,8.83059503,188.53,188.46,225.73059503]
["bitfinex","SOLUSD",1736551613246,8.83059503,188.53,188.46,230.21059503]
["bitfinex","SOLUSD",1736551614712,20.0,188.55,188.46,148.91059503]
["bitfinex","SOLUSD",1736551614939,8.83059503,188.54,188.46,230.21059503]
["bitfinex","SOLUSD",1736551615134,8.83059503,188.54,188.47,8.83059503]
["bitfinex","SOLUSD",1736551616846,8.83059503,188.53,188.46,230.21059503]
["bitfinex","SOLUSD",1736551618420,20.0,188.55,188.46,230.21059503]
["bitfinex","SOLUSD",1736551618622,8.83059503,188.53,188.46,230.21059503]
["bitfinex","SOLUSD",1736551623742,8.83059503,188.54,188.46,230.21059503]
["bitfinex","SOLUSD",1736551624345,8.83059503,188.54,188.47,8.83059503]
["bitfinex","SOLUSD",1736551627042,0.99451627,188.59,188.51,8.83059503]
["bitfinex","SOLUSD",1736551627250,8.83059503,188.6,188.52,8.83059503]
["bitfinex","SOLUSD",1736551627549,20.0,188.6,188.52,8.83059503]
["bitfinex","SOLUSD",1736551627746,8.83059503,188.59,188.52,8.83059503]
["bitfinex","SOLUSD",1736551628236,0.99424881,188.62,188.52,225.73059503]
["bitfinex","SOLUSD",1736551628442,8.83059503,188.59,188.52,225.73059503]
["bitfinex","SOLUSD",1736551628826,8.83059503,188.58,188.52,81.3]
["bitfinex","SOLUSD",1736551629849,8.83059503,188.59,188.52,90.13059503]
["bitfinex","SOLUSD",1736551630859,20.0,188.6,188.52,90.13059503]
["bitfinex","SOLUSD",1736551631061,8.83059503,188.59,188.52,90.13059503]
["bitfinex","SOLUSD",1736551632855,8.83059503,188.59,188.53,8.83059503]
["bitfinex","SOLUSD",1736551633050,8.83059503,188.59,188.52,90.13059503]
["bitfinex","SOLUSD",1736551635544,8.83059503,188.58,188.52,81.3]
["bitfinex","SOLUSD",1736551635749,8.83059503,188.56,188.52,81.3]
["bitfinex","SOLUSD",1736551635928,8.83059503,188.55,188.52,81.3]
["bitfinex","SOLUSD",1736551636746,8.83059503,188.56,188.52,81.3]
["bitfinex","SOLUSD",1736551638258,8.83059503,188.57,188.52,81.3]
["bitfinex","SOLUSD",1736551639832,0.99447153,188.59,188.52,81.3]
["bitfinex","SOLUSD",1736551640031,8.83059503,188.58,188.52,81.3]
["bitfinex","SOLUSD",1736551641751,20.0,188.61,188.52,90.13059503]
["bitfinex","SOLUSD",1736551642045,8.83059503,188.6,188.53,15.04569503]
["bitfinex","SOLUSD",1736551642255,2.57188771,188.65,188.54,225.73059503]
["bitfinex","SOLUSD",1736551642256,8.83059503,188.61,188.54,225.73059503]
["bitfinex","SOLUSD",1736551643037,20.0,188.64,188.56,8.83059503]
["bitfinex","SOLUSD",1736551643249,8.83059503,188.63,188.56,225.73059503]
["bitfinex","SOLUSD",1736551644451,20.0,188.66,188.56,225.73059503]
["bitfinex","SOLUSD",1736551644640,8.83059503,188.63,188.56,225.73059503]
["bitfinex","SOLUSD",1736551645442,20.0,188.68,188.57,8.83059503]
["bitfinex","SOLUSD",1736551645757,8.83059503,188.64,188.57,8.83059503]
["bitfinex","SOLUSD",1736551646132,8.83059503,188.64,188.56,216.9]
["bitfinex","SOLUSD",1736551646133,8.83059503,188.63,188.56,225.73059503]
["bitfinex","SOLUSD",1736551646340,8.83059503,188.62,188.56,216.9]
["bitfinex","SOLUSD",1736551646552,8.83059503,188.61,188.56,81.3]
["bitfinex","SOLUSD",1736551648159,8.83059503,188.62,188.56,90.13059503]
["bitfinex","SOLUSD",1736551650555,8.83059503,188.62,188.56,81.3]
["bitfinex","SOLUSD",1736551650744,20.0,188.63,188.56,81.3]
["bitfinex","SOLUSD",1736551650937,8.83059503,188.62,188.56,81.3]
["bitfinex","SOLUSD",1736551652876,0.99405789,188.69,188.59,8.83059503]
["bitfinex","SOLUSD",1736551653032,8.83059503,188.67,188.6,8.83059503]
["bitfinex","SOLUSD",1736551653645,8.83059503,188.66,188.59,221.4]
["bitfinex","SOLUSD",1736551654458,8.83059503,188.65,188.59,221.4]
["bitfinex","SOLUSD",1736551654856,0.99387447,188.68,188.59,221.4]
["bitfinex","SOLUSD",1736551655069,8.83059503,188.65,188.59,221.4]
["bitfinex","SOLUSD",1736551656466,8.83059503,188.67,188.6,9.22511526]
["bitfinex","SOLUSD",1736551657454,8.83059503,188.67,188.6,8.83059503]
["bitfinex","SOLUSD",1736551657655,8.83059503,188.66,188.59,230.23059503]
["bitfinex","SOLUSD",1736551659074,8.83059503,188.65,188.59,221.4]
["bitfinex","SOLUSD",1736551659244,8.83059503,188.64,188.59,221.4]
["bitfinex","SOLUSD",1736551661179,8.83059503,188.65,188.59,221.4]
["bitfinex","SOLUSD",1736551662563,8.83059503,188.64,188.59,85.8]
["bitfinex","SOLUSD",1736551662766,8.83059503,188.6,188.57,6.2151]
["bitfinex","SOLUSD",1736551662975,8.83059503,188.58,188.53,2.29632158]
["bitfinex","SOLUSD",1736551663155,8.83059503,188.57,188.53,2.29632158]
["bitfinex","SOLUSD",1736551663775,8.83059503,188.56,188.53,2.29632158]
["bitfinex","SOLUSD",1736551663978,8.83059503,188.55,188.53,2.29632158]
["bitfinex","SOLUSD",1736551664284,8.83059503,188.56,188.53,2.29632158]
["bitfinex","SOLUSD",1736551664973,8.83059503,188.55,188.53,2.29632158]
["bitfinex","SOLUSD",1736551665172,8.83059503,188.56,188.53,2.29632158]
["bitfinex","SOLUSD",1736551666972,0.99441007,188.59,188.53,2.29632158]
["bitfinex","SOLUSD",1736551667179,8.83059503,188.58,188.53,2.29632158]
["bitfinex","SOLUSD",1736551667491,8.83059503,188.57,188.53,2.29632158]
["bitfinex","SOLUSD",1736551668055,8.83059503,188.56,188.53,2.29632158]
["bitfinex","SOLUSD",1736551668658,8.83059503,188.55,188.53,2.29632158]
["bitfinex","SOLUSD",1736551669974,8.83059503,188.54,188.53,2.29632158]
["bitfinex","SOLUSD",1736551672569,8.83059503,188.54,188.49,81.3]
["bitfinex","SOLUSD",1736551672776,8.83059503,188.52,188.49,81.3]
["bitfinex","SOLUSD",1736551673581,0.99455328,188.59,188.49,81.3]
["bitfinex","SOLUSD",1736551673877,8.83059503,188.55,188.49,90.13059503]
["bitfinex","SOLUSD",1736551674060,8.83059503,188.54,188.49,81.3]
["bitfinex","SOLUSD",1736551675273,39.88509707,188.7,188.51,241.053354]
["bitfinex","SOLUSD",1736551675586,8.83059503,188.61,188.55,8.83059503]
["bitfinex","SOLUSD",1736551677283,8.83059503,188.61,188.54,8.83059503]
["bitfinex","SOLUSD",1736551679426,8.83059503,188.61,188.55,8.83059503]
["bitfinex","SOLUSD",1736551679608,8.83059503,188.61,188.54,144.43059503]
["bitfinex","SOLUSD",1736551680115,8.83059503,188.61,188.55,8.83059503]
["bitfinex","SOLUSD",1736551680419,8.83059503,188.61,188.55,15.28949503]
["bitfinex","SOLUSD",1736551682257,8.83059503,188.61,188.55,6.4589]
["bitfinex","SOLUSD",1736551683987,8.83059503,188.61,188.55,15.28949503]
["bitfinex","SOLUSD",1736551685368,8.83059503,188.61,188.55,96.58949503]
["bitfinex","SOLUSD",1736551686585,8.83059503,188.62,188.55,96.58949503]
["bitfinex","SOLUSD",1736551689303,8.83059503,188.61,188.55,223.3589]
["bitfinex","SOLUSD",1736551690425,8.83059503,188.62,188.55,232.18949503]
["bitfinex","SOLUSD",1736551693022,8.83059503,188.61,188.55,223.3589]
["bitfinex","SOLUSD",1736551693232,8.83059503,188.6,188.55,87.7589]
["bitfinex","SOLUSD",1736551696814,8.83059503,188.61,188.55,87.7589]
["bitfinex","SOLUSD",1736551713118,8.83059503,188.62,188.55,96.58949503]
["bitfinex","SOLUSD",1736551713422,8.83059503,188.64,188.57,8.83059503]
["bitfinex","SOLUSD",1736551713724,8.83059503,188.63,188.56,10.84781767]
["bitfinex","SOLUSD",1736551713932,8.83059503,188.63,188.56,2.01722264]
["bitfinex","SOLUSD",1736551714808,8.83059503,188.63,188.56,10.84781767]
["bitfinex","SOLUSD",1736551717423,8.83059503,188.63,188.56,10.45279503]
["bitfinex","SOLUSD",1736551719214,8.83059503,188.62,188.56,1.6222]
["bitfinex","SOLUSD",1736551722417,8.83059503,188.63,188.56,10.45279503]
["bitfinex","SOLUSD",1736551727718,8.83059503,188.62,188.56,1.6222]
["bitfinex","SOLUSD",1736551728040,8.83059503,188.61,188.56,1.6222]
["bitfinex","SOLUSD",1736551728248,8.83059503,188.6,188.56,1.6222]
["bitfinex","SOLUSD",1736551728726,8.83059503,188.61,188.56,1.6222]
["bitfinex","SOLUSD",1736551731839,8.83059503,188.6,188.56,1.6222]
["bitfinex","SOLUSD",1736551733035,8.83059503,188.6,188.55,87.7589]
["bitfinex","SOLUSD",1736551733218,8.83059503,188.57,188.51,222.9877]
["bitfinex","SOLUSD",1736551734420,8.83059503,188.57,188.51,218.4877]
["bitfinex","SOLUSD",1736551735830,8.83059503,188.56,188.51,81.3]
["bitfinex","SOLUSD",1736551739827,8.83059503,188.57,188.51,81.3]
["bitfinex","SOLUSD",1736551741945,122.14222163,188.64,188.51,81.3]
["bitfinex","SOLUSD",1736551741946,8.83059503,188.55,188.51,81.3]
["bitfinex","SOLUSD",1736551742135,8.83059503,188.54,188.51,81.3]
["bitfinex","SOLUSD",1736551746725,8.83059503,188.55,188.51,81.3]
["bitfinex","SOLUSD",1736551751359,21.6461,188.58,188.51,81.3]
["bitfinex","SOLUSD",1736551751530,21.6461,188.58,188.51,90.13059503]
["bitfinex","SOLUSD",1736551751531,28.83059503,188.58,188.51,90.13059503]
["bitfinex","SOLUSD",1736551751839,8.83059503,188.59,188.52,90.13059503]
["bitfinex","SOLUSD",1736551756947,8.83059503,188.58,188.52,90.13059503]
["bitfinex","SOLUSD",1736551759741,8.83059503,188.58,188.52,81.3]
["bitfinex","SOLUSD",1736551765538,8.83059503,188.57,188.52,81.3]
["bitfinex","SOLUSD",1736551771366,8.83059503,188.58,188.52,81.3]
["bitfinex","SOLUSD",1736551786980,20.0,188.61,188.52,81.3]
["bitfinex","SOLUSD",1736551787159,8.83059503,188.58,188.52,81.3]
["bitfinex","SOLUSD",1736551799873,0.99431793,188.6,188.52,81.3]
["bitfinex","SOLUSD",1736551800074,8.83059503,188.58,188.52,81.3]
["bitfinex","SOLUSD",1736551801783,0.99431793,188.6,188.48,226.78409036]
["bitfinex","SOLUSD",1736551801784,8.83059503,188.54,188.48,226.78409036]
["bitfinex","SOLUSD",1736551801989,8.83059503,188.51,188.48,91.18409036]
["bitfinex","SOLUSD",1736551802289,8.83059503,188.5,188.48,82.8558]
["bitfinex","SOLUSD",1736551804815,8.83059503,188.5,188.48,81.3]
["bitfinex","SOLUSD",1736551805814,8.83059503,188.51,188.48,81.3]
["bitfinex","SOLUSD",1736551807617,8.83059503,188.5,188.46,87.7513]
["bitfinex","SOLUSD",1736551807791,8.83059503,188.48,188.44,82.9659]
["bitfinex","SOLUSD",1736551809115,8.83059503,188.47,188.44,81.3]
["bitfinex","SOLUSD",1736551815727,8.83059503,188.45,188.41,81.3]
["bitfinex","SOLUSD",1736551815927,8.83059503,188.44,188.41,81.3]
["bitfinex","SOLUSD",1736551817934,8.83059503,188.43,188.39,83.59802807]
["bitfinex","SOLUSD",1736551818129,8.83059503,188.41,188.39,2.29802807]
["bitfinex","SOLUSD",1736551818321,8.83059503,188.4,188.39,2.29802807]
["bitfinex","SOLUSD",1736551818532,8.83059503,188.4,188.35,129.08]
["bitfinex","SOLUSD",1736551819137,8.83059503,188.36,188.35,47.78]
["bitfinex","SOLUSD",1736551822736,8.83059503,188.37,188.35,47.78]
["bitfinex","SOLUSD",1736551824225,8.83059503,188.37,188.3,90.13059503]
["bitfinex","SOLUSD",1736551825836,8.83059503,188.35,188.3,81.3]
["bitfinex","SOLUSD",1736551826038,8.83059503,188.34,188.3,81.3]
["bitfinex","SOLUSD",1736551826237,8.83059503,188.33,188.3,81.3]
["bitfinex","SOLUSD",1736551826438,8.83059503,188.32,188.3,81.3]
["bitfinex","SOLUSD",1736551826939,8.83059503,188.32,188.26,4.48]
["bitfinex","SOLUSD",1736551827328,8.83059503,188.33,188.26,13.31059503]
["bitfinex","SOLUSD",1736551828828,8.83059503,188.33,188.26,8.83059503]
["bitfinex","SOLUSD",1736551830641,8.83059503,188.32,188.25,14.87049503]
["bitfinex","SOLUSD",1736551831453,21.5,188.37,188.29,8.83059503]
["bitfinex","SOLUSD",1736551831644,9.82629274,188.36,188.29,8.83059503]
["bitfinex","SOLUSD",1736551832237,8.83059503,188.35,188.28,8.83059503]
["bitfinex","SOLUSD",1736551832422,8.83059503,188.34,188.28,8.83059503]
["bitfinex","SOLUSD",1736551835032,8.83059503,188.34,188.28,90.13059503]
["bitfinex","SOLUSD",1736551835429,21.5,188.37,188.3,8.83059503]
["bitfinex","SOLUSD",1736551835636,10.33059503,188.37,188.31,8.83059503]
["bitfinex","SOLUSD",1736551835839,10.33059503,188.37,188.3,90.13059503]
["bitfinex","SOLUSD",1736551836047,30.33059503,188.37,188.3,90.13059503]
["bitfinex","SOLUSD",1736551836252,8.83059503,188.36,188.3,90.13059503]
["bitfinex","SOLUSD",1736551836436,8.83059503,188.35,188.3,81.3]
["bitfinex","SOLUSD",1736551837852,8.83059503,188.36,188.3,81.3]
["bitfinex","SOLUSD",1736551838053,8.83059503,188.31,188.25,81.3]
["bitfinex","SOLUSD",1736551838270,8.83059503,188.29,188.25,81.3]
["bitfinex","SOLUSD",1736551838858,8.83059503,188.3,188.25,81.3]
["bitfinex","SOLUSD",1736551841447,20.0,188.33,188.25,90.13059503]
["bitfinex","SOLUSD",1736551841767,8.83059503,188.3,188.25,81.3]
["bitfinex","SOLUSD",1736551842336,0.99577223,188.35,188.25,216.9]
["bitfinex","SOLUSD",1736551842656,8.83059503,188.31,188.25,216.9]
["bitfinex","SOLUSD",1736551844758,8.83059503,188.32,188.25,225.73059503]
["bitfinex","SOLUSD",1736551848359,9.82630932,188.31,188.25,216.9]
["bitfinex","SOLUSD",1736551849965,8.83059503,188.31,188.25,216.9]
["bitfinex","SOLUSD",1736551850857,8.83059503,188.32,188.25,225.73059503]
["bitfinex","SOLUSD",1736551851643,8.83059503,188.32,188.25,216.9]
["bitfinex","SOLUSD",1736551851849,8.83059503,188.32,188.26,8.83059503]
["bitfinex","SOLUSD",1736551852769,8.83059503,188.33,188.26,8.83059503]
["bitfinex","SOLUSD",1736551852970,8.83059503,188.33,188.26,90.13059503]
["bitfinex","SOLUSD",1736551853471,8.83059503,188.33,188.26,81.3]
["bitfinex","SOLUSD",1736551853655,8.83059503,188.33,188.26,90.13059503]
["bitfinex","SOLUSD",1736551853857,8.83059503,188.32,188.26,81.3]
["bitfinex","SOLUSD",1736551856579,8.83059503,188.33,188.26,81.3]
["bitfinex","SOLUSD",1736551856773,8.83059503,188.33,188.26,90.13059503]
["bitfinex","SOLUSD",1736551859262,1.518,188.41,188.31,8.83059503]
["bitfinex","SOLUSD",1736551859462,2.51340141,188.41,188.34,8.83059503]
["bitfinex","SOLUSD",1736551859663,1.518,188.41,188.34,8.83059503]
["bitfinex","SOLUSD",1736551859980,8.83059503,188.41,188.34,90.13059503]
["bitfinex","SOLUSD",1736551860185,0.99531433,188.44,188.36,8.83059503]
["bitfinex","SOLUSD",1736551860393,8.83059503,188.42,188.35,8.83059503]
["bitfinex","SOLUSD",1736551860555,8.83059503,188.41,188.34,90.13059503]
["bitfinex","SOLUSD",1736551862790,8.83059503,188.4,188.34,81.3]
["bitfinex","SOLUSD",1736551865287,8.83059503,188.39,188.34,81.3]
["bitfinex","SOLUSD",1736551865666,8.83059503,188.4,188.34,81.3]
["bitfinex","SOLUSD",1736551868291,0.99527359,188.41,188.34,81.3]
["bitfinex","SOLUSD",1736551868586,8.83059503,188.35,188.34,81.3]
["bitfinex","SOLUSD",1736551868885,20.0,188.38,188.31,81.3]
["bitfinex","SOLUSD",1736551869084,8.83059503,188.34,188.31,81.3]
["bitfinex","SOLUSD",1736551869464,8.83059503,188.33,188.31,81.3]
["bitfinex","SOLUSD",1736551872289,8.83059503,188.32,188.27,1.5964]
["bitfinex","SOLUSD",1736551872492,8.83059503,188.31,188.27,81.3]
["bitfinex","SOLUSD",1736551874190,8.83059503,188.31,188.26,6.6159]
["bitfinex","SOLUSD",1736551874374,8.83059503,188.3,188.24,85.8]
["bitfinex","SOLUSD",1736551875376,8.83059503,188.29,188.24,81.3]
["bitfinex","SOLUSD",1736551876287,8.83059503,188.28,188.23,6.79998145]
["bitfinex","SOLUSD",1736551876867,8.83059503,188.29,188.23,6.79998145]
["bitfinex","SOLUSD",1736551877075,8.83059503,188.29,188.23,2.29998145]
["bitfinex","SOLUSD",1736551878476,8.83059503,188.32,188.25,8.83059503]
["bitfinex","SOLUSD",1736551880802,0.99569343,188.36,188.27,8.83059503]
["bitfinex","SOLUSD",1736551881097,8.83059503,188.36,188.29,8.83059503]
["bitfinex","SOLUSD",1736551882577,8.83059503,188.34,188.28,8.83059503]
["bitfinex","SOLUSD",1736551882896,8.83059503,188.34,188.27,8.83059503]
["bitfinex","SOLUSD",1736551883090,8.83059503,188.34,188.28,8.83059503]
["bitfinex","SOLUSD",1736551883290,2.51353667,188.38,188.29,8.83059503]
["bitfinex","SOLUSD",1736551883495,1.518,188.38,188.29,8.83059503]
["bitfinex","SOLUSD",1736551883704,8.83059503,188.36,188.29,8.83059503]
["bitfinex","SOLUSD",1736551885880,8.83059503,188.35,188.29,8.83059503]
["bitfinex","SOLUSD",1736551888807,8.83059503,188.36,188.29,90.13059503]
["bitfinex","SOLUSD",1736551890007,8.83059503,188.36,188.3,8.83059503]
["bitfinex","SOLUSD",1736551890207,8.83059503,188.41,188.34,8.83059503]
["bitfinex","SOLUSD",1736551890383,8.83059503,188.36,188.33,81.3]
["bitfinex","SOLUSD",1736551897012,8.83059503,188.35,188.32,4.5]
["bitfinex","SOLUSD",1736551897317,8.83059503,188.34,188.29,81.3]
["bitfinex","SOLUSD",1736551897506,8.83059503,188.32,188.29,81.3]
["bitfinex","SOLUSD",1736551897711,8.83059503,188.31,188.26,85.8]
["bitfinex","SOLUSD",1736551899186,8.83059503,188.31,188.26,81.3]
["bitfinex","SOLUSD",1736551900689,8.83059503,188.33,188.26,90.13059503]
["bitfinex","SOLUSD",1736551902728,0.99574184,188.36,188.26,90.13059503]
["bitfinex","SOLUSD",1736551902729,0.99574184,188.36,188.27,8.83059503]
["bitfinex","SOLUSD",1736551902895,1.5241,188.37,188.26,81.3]
["bitfinex","SOLUSD",1736551902896,10.35469503,188.37,188.3,8.83059503]
["bitfinex","SOLUSD",1736551903216,10.35469503,188.37,188.3,90.13059503]
["bitfinex","SOLUSD",1736551903413,10.35469503,188.37,188.3,81.3]
["bitfinex","SOLUSD",1736551903622,8.83059503,188.36,188.3,81.3]
["bitfinex","SOLUSD",1736551904303,8.83059503,188.35,188.3,81.3]
["bitfinex","SOLUSD",1736551905821,8.83059503,188.34,188.3,81.3]
["bitfinex","SOLUSD",1736551906329,1.5241,188.37,188.3,81.3]
["bitfinex","SOLUSD",1736551906503,8.83059503,188.34,188.3,81.3]
["bitfinex","SOLUSD",1736551906704,8.83059503,188.35,188.3,81.3]
["bitfinex","SOLUSD",1736551909319,8.83059503,188.34,188.3,81.3]
["bitfinex","SOLUSD",1736551910027,8.83059503,188.35,188.3,81.3]
["bitfinex","SOLUSD",1736551911129,8.83059503,188.34,188.3,81.3]
["bitfinex","SOLUSD",1736551914732,8.83059503,188.35,188.3,81.3]
["bitfinex","SOLUSD",1736551918032,0.99558043,188.34,188.3,81.3]
["bitfinex","SOLUSD",1736551918238,8.83059503,188.31,188.25,100.91689503]
["bitfinex","SOLUSD",1736551918416,8.83059503,188.31,188.25,92.0863]
["bitfinex","SOLUSD",1736551918836,8.83059503,188.31,188.25,87.5863]
["bitfinex","SOLUSD",1736551919022,8.83059503,188.32,188.25,96.41689503]
["bitfinex","SOLUSD",1736551924736,8.83059503,188.31,188.25,87.5863]
["bitfinex","SOLUSD",1736551925816,0.99579861,188.34,188.25,87.5863]
["bitfinex","SOLUSD",1736551925817,8.83059503,188.3,188.25,87.5863]
["bitfinex","SOLUSD",1736551926218,83.99584828,188.36,188.28,8.83059503]
["bitfinex","SOLUSD",1736551926415,10.35469503,188.37,188.29,90.13059503]
["bitfinex","SOLUSD",1736551926724,8.83059503,188.37,188.3,8.83059503]
["bitfinex","SOLUSD",1736551927819,8.83059503,188.37,188.29,81.3]
["bitfinex","SOLUSD",1736551927820,0.99542347,188.41,188.32,8.83059503]
["bitfinex","SOLUSD",1736551928025,8.83059503,188.4,188.33,8.83059503]
["bitfinex","SOLUSD",1736551928445,8.83059503,188.4,188.33,90.13059503]
["bitfinex","SOLUSD",1736551928839,8.83059503,188.39,188.33,81.3]
["bitfinex","SOLUSD",1736551930327,8.83059503,188.4,188.33,90.13059503]
["bitfinex","SOLUSD",1736551930720,8.83059503,188.39,188.33,81.3]
["bitfinex","SOLUSD",1736551931119,8.83059503,188.38,188.33,81.3]
["bitfinex","SOLUSD",1736551931355,8.77969226,188.38,188.33,81.3]
["bitfinex","SOLUSD",1736551932526,8.77969226,188.35,188.27,224.9685]
["bitfinex","SOLUSD",1736551932727,8.77969226,188.32,188.27,89.3685]
["bitfinex","SOLUSD",1736551934945,8.77969226,188.31,188.27,89.3685]
["bitfinex","SOLUSD",1736551936122,8.77969226,188.31,188.27,87.7103]
["bitfinex","SOLUSD",1736551936449,8.77969226,188.31,188.27,81.3]
["bitfinex","SOLUSD",1736551938250,8.77969226,188.32,188.27,81.3]
["bitfinex","SOLUSD",1736551941225,20.0,188.34,188.27,81.3]
["bitfinex","SOLUSD",1736551941432,8.77969226,188.33,188.27,81.3]
["bitfinex","SOLUSD",1736551941735,8.77969226,188.32,188.27,81.3]
["bitfinex","SOLUSD",1736551942455,8.77969226,188.31,188.27,81.3]
["bitfinex","SOLUSD",1736551945770,8.77969226,188.32,188.27,81.3]
["bitfinex","SOLUSD",1736551947174,8.77969226,188.31,188.27,81.3]
["bitfinex","SOLUSD",1736551949774,20.0,188.33,188.27,81.3]
["bitfinex","SOLUSD",1736551949977,8.77969226,188.32,188.27,81.3]
["bitfinex","SOLUSD",1736551952974,9.7754546,188.32,188.27,81.3]
["bitfinex","SOLUSD",1736551953978,8.77969226,188.31,188.27,81.3]
["bitfinex","SOLUSD",1736551957372,8.77969226,188.28,188.23,91.79708145]
["bitfinex","SOLUSD",1736551957571,20.0,188.33,188.23,91.79708145]
["bitfinex","SOLUSD",1736551957572,8.77969226,188.27,188.23,89.4971]
["bitfinex","SOLUSD",1736551957879,8.77969226,188.27,188.23,87.8806]
["bitfinex","SOLUSD",1736551960789,8.77969226,188.28,188.23,87.8806]
["bitfinex","SOLUSD",1736551962199,8.77969226,188.29,188.23,87.8806]
["bitfinex","SOLUSD",1736551964268,83.0,188.34,188.23,87.8806]
["bitfinex","SOLUSD",1736551964481,8.77969226,188.33,188.23,88.27881384]
["bitfinex","SOLUSD",1736551964968,8.77969226,188.32,188.23,87.8806]
["bitfinex","SOLUSD",1736551965174,8.77969226,188.31,188.23,87.8806]
["bitfinex","SOLUSD",1736551966095,8.77969226,188.32,188.23,87.8806]
["bitfinex","SOLUSD",1736551967875,0.99568058,188.33,188.24,0.39824223]
["bitfinex","SOLUSD",1736551967876,8.77969226,188.33,188.24,0.39824223]
["bitfinex","SOLUSD",1736551968078,8.77969226,188.36,188.25,218.5057]
["bitfinex","SOLUSD",1736551968294,8.77969226,188.36,188.26,0.39785492]
["bitfinex","SOLUSD",1736551969195,8.77969226,188.36,188.25,218.5057]
["bitfinex","SOLUSD",1736551969373,8.77969226,188.35,188.25,218.5057]
["bitfinex","SOLUSD",1736551970614,8.77969226,188.36,188.27,223.1543]
["bitfinex","SOLUSD",1736551976618,8.77969226,188.36,188.28,0.39772844]
["bitfinex","SOLUSD",1736551977296,8.77969226,188.36,188.27,223.1543]
["bitfinex","SOLUSD",1736551978520,8.77969226,188.36,188.28,0.39772777]
["bitfinex","SOLUSD",1736551981747,22.65286832,188.4,188.28,217.29772777]
["bitfinex","SOLUSD",1736551981748,0.99546832,188.4,188.28,217.29772777]
["bitfinex","SOLUSD",1736551982042,8.77969226,188.4,188.29,1.5595]
["bitfinex","SOLUSD",1736551982328,8.77969226,188.34,188.3,87.5126]
["bitfinex","SOLUSD",1736551983028,8.77969226,188.34,188.3,81.3]
["bitfinex","SOLUSD",1736551984033,8.77969226,188.35,188.3,81.3]
["bitfinex","SOLUSD",1736551984216,0.99549375,188.41,188.31,4.56]
["bitfinex","SOLUSD",1736551984530,8.77969226,188.4,188.32,6.2126]
["bitfinex","SOLUSD",1736551985431,8.77969226,188.41,188.33,0.39735027]
["bitfinex","SOLUSD",1736551985729,8.77969226,188.42,188.33,0.39735027]
["bitfinex","SOLUSD",1736551985907,8.77969226,188.44,188.34,218.5479]
["bitfinex","SOLUSD",1736551986102,8.77969226,188.44,188.35,0.39695551]
["bitfinex","SOLUSD",1736551987430,8.77969226,188.44,188.35,217.29695551]
["bitfinex","SOLUSD",1736551987633,8.77969226,188.44,188.35,216.9]
["bitfinex","SOLUSD",1736551988511,8.77969226,188.43,188.35,216.9]
["bitfinex","SOLUSD",1736551989933,8.77969226,188.46,188.37,223.473]
["bitfinex","SOLUSD",1736551990247,8.77969226,188.48,188.38,0.39660974]
["bitfinex","SOLUSD",1736551990537,8.77969226,188.48,188.39,1.6479]
["bitfinex","SOLUSD",1736551991652,8.77969226,188.46,188.39,1.6479]
["bitfinex","SOLUSD",1736551992122,8.77969226,188.46,188.4,4.56]
["bitfinex","SOLUSD",1736551992315,8.77969226,188.44,188.4,4.56]
["bitfinex","SOLUSD",1736551992512,8.77969226,188.42,188.4,4.56]
["bitfinex","SOLUSD",1736551993817,8.77969226,188.43,188.4,4.56]
["bitfinex","SOLUSD",1736552006038,8.77969226,188.47,188.4,85.86]
["bitfinex","SOLUSD",1736552006243,8.77969226,188.48,188.4,221.46]
["bitfinex","SOLUSD",1736552006745,8.77969226,188.49,188.41,218.4408]
["bitfinex","SOLUSD",1736552006961,8.77969226,188.5,188.42,6.4919]
["bitfinex","SOLUSD",1736552007137,8.77969226,188.51,188.42,223.7883432]
["bitfinex","SOLUSD",1736552007342,8.77969226,188.51,188.42,223.3919]
["bitfinex","SOLUSD",1736552007649,8.77969226,188.51,188.43,0.39606267]
["bitfinex","SOLUSD",1736552007844,8.77969226,188.5,188.42,223.3919]
["bitfinex","SOLUSD",1736552011038,8.77969226,188.5,188.43,0.39616876]
["bitfinex","SOLUSD",1736552011546,20.0,188.55,188.43,0.39616876]
["bitfinex","SOLUSD",1736552011853,8.77969226,188.51,188.43,217.29616876]
["bitfinex","SOLUSD",1736552012153,8.77969226,188.51,188.43,216.9]
["bitfinex","SOLUSD",1736552012340,8.77969226,188.51,188.44,0.39601358]
["bitfinex","SOLUSD",1736552013931,8.77969226,188.52,188.44,217.29601358]
["bitfinex","SOLUSD",1736552014236,8.77969226,188.53,188.44,216.9]
["bitfinex","SOLUSD",1736552014652,8.77969226,188.53,188.45,217.29581561]
["bitfinex","SOLUSD",1736552014854,8.77969226,188.53,188.45,216.9]
["bitfinex","SOLUSD",1736552016465,8.77969226,188.52,188.45,216.9]
["bitfinex","SOLUSD",1736552017040,8.77969226,188.53,188.46,82.8465]
["bitfinex","SOLUSD",1736552017449,8.77969226,188.54,188.46,82.8465]
["bitfinex","SOLUSD",1736552018258,20.99448449,188.57,188.46,222.9865]
["bitfinex","SOLUSD",1736552018259,8.77969226,188.53,188.46,222.9865]
["bitfinex","SOLUSD",1736552021564,8.77969226,188.55,188.47,7.01690571]
["bitfinex","SOLUSD",1736552021977,8.77969226,188.56,188.47,7.01690571]
["bitfinex","SOLUSD",1736552024487,83.0,188.61,188.48,241.053354]
["bitfinex","SOLUSD",1736552024488,20.0,188.61,188.48,241.053354]
["bitfinex","SOLUSD",1736552024682,8.77969226,188.58,188.49,0.3952068]
["bitfinex","SOLUSD",1736552026566,8.77969226,188.59,188.5,1.5465]
["bitfinex","SOLUSD",1736552026762,8.77969226,188.59,188.52,223.5211]
["bitfinex","SOLUSD",1736552026968,8.77969226,188.6,188.52,223.5211]
["bitfinex","SOLUSD",1736552027379,8.77969226,188.61,188.53,0.39517947]
["bitfinex","SOLUSD",1736552028362,8.77969226,188.62,188.53,217.29517947]
["bitfinex","SOLUSD",1736552028561,8.77969226,188.62,188.53,216.9]
["bitfinex","SOLUSD",1736552028890,8.77969226,188.62,188.54,217.29475849]
["bitfinex","SOLUSD",1736552029094,8.77969226,188.63,188.55,242.599854]
["bitfinex","SOLUSD",1736552029275,8.77969226,188.63,188.56,0.39461812]
["bitfinex","SOLUSD",1736552029596,8.77969226,188.63,188.57,4.56]
["bitfinex","SOLUSD",1736552031607,8.77969226,188.62,188.57,4.56]
["bitfinex","SOLUSD",1736552031780,8.77969226,188.61,188.57,4.56]
["bitfinex","SOLUSD",1736552034369,8.77969226,188.62,188.57,85.86]
["bitfinex","SOLUSD",1736552036087,8.77969226,188.61,188.57,85.86]
["bitfinex","SOLUSD",1736552036970,8.77969226,188.62,188.57,85.86]
["bitfinex","SOLUSD",1736552039287,20.0,188.67,188.57,85.86]
["bitfinex","SOLUSD",1736552039288,20.0,188.67,188.57,221.46]
["bitfinex","SOLUSD",1736552039468,8.77969226,188.63,188.58,6.2996]
["bitfinex","SOLUSD",1736552039669,20.0,188.67,188.58,6.2996]
["bitfinex","SOLUSD",1736552039872,8.77969226,188.64,188.58,6.2996]
["bitfinex","SOLUSD",1736552042510,8.77969226,188.65,188.58,6.2996]
["bitfinex","SOLUSD",1736552042807,4.95749729,188.72,188.6,1.5812]
["bitfinex","SOLUSD",1736552042967,2.56978148,188.74,188.61,241.07109749]
["bitfinex","SOLUSD",1736552043173,8.77969226,188.71,188.61,240.676884]
["bitfinex","SOLUSD",1736552043397,20.99358122,188.75,188.62,6.2996]
["bitfinex","SOLUSD",1736552043598,8.77969226,188.71,188.62,6.2996]
["bitfinex","SOLUSD",1736552044195,8.77969226,188.7,188.62,223.59352178]
["bitfinex","SOLUSD",1736552044395,8.77969226,188.67,188.62,87.5996]
["bitfinex","SOLUSD",1736552044597,8.77969226,188.63,188.6,1.5812]
["bitfinex","SOLUSD",1736552046299,8.77969226,188.64,188.6,1.5812]
["bitfinex","SOLUSD",1736552046500,8.77969226,188.65,188.6,82.8812]
["bitfinex","SOLUSD",1736552046673,8.77969226,188.67,188.6,218.4812]
["bitfinex","SOLUSD",1736552053916,8.77969226,188.68,188.6,218.4812]
["bitfinex","SOLUSD",1736552054722,8.77969226,188.69,188.61,0.39433495]
["bitfinex","SOLUSD",1736552055519,8.77969226,188.68,188.6,218.4812]
["bitfinex","SOLUSD",1736552055948,8.77969226,188.67,188.6,218.4812]
["bitfinex","SOLUSD",1736552056120,8.77969226,188.63,188.6,82.8812]
["bitfinex","SOLUSD",1736552056449,8.77969226,188.62,188.58,6.2996]
["bitfinex","SOLUSD",1736552057149,8.77969226,188.63,188.58,6.2996]
["bitfinex","SOLUSD",1736552059328,8.77969226,188.64,188.58,6.2996]
["bitfinex","SOLUSD",1736552061120,8.77969226,188.63,188.58,6.2996]
["bitfinex","SOLUSD",1736552065270,0.99398273,188.67,188.58,6.2996]
["bitfinex","SOLUSD",1736552065570,8.77969226,188.63,188.58,6.2996]
["bitfinex","SOLUSD",1736552071865,8.77969226,188.62,188.58,6.2996]
["bitfinex","SOLUSD",1736552073390,8.77969226,188.59,188.55,82.8114]
["bitfinex","SOLUSD",1736552073579,8.77969226,188.57,188.55,81.3]
["bitfinex","SOLUSD",1736552076776,8.77969226,188.58,188.55,81.3]
["bitfinex","SOLUSD",1736552077462,8.77969226,188.6,188.55,81.3]
["bitfinex","SOLUSD",1736552077660,8.77969226,188.61,188.55,81.3]
["bitfinex","SOLUSD",1736552081221,8.77969226,188.6,188.55,81.3]
["bitfinex","SOLUSD",1736552081403,8.77969226,188.59,188.55,81.3]
["bitfinex","SOLUSD",1736552082972,0.99414874,188.63,188.55,81.3]
["bitfinex","SOLUSD",1736552082973,8.77969226,188.6,188.55,81.3]
["bitfinex","SOLUSD",1736552083465,0.99414874,188.63,188.55,81.3]
["bitfinex","SOLUSD",1736552083705,8.77969226,188.6,188.55,81.3]
["bitfinex","SOLUSD",1736552089707,8.77969226,188.59,188.55,81.3]
["bitfinex","SOLUSD",1736552089920,8.77969226,188.6,188.55,81.3]
["bitfinex","SOLUSD",1736552090902,8.77969226,188.58,188.55,81.3]
["bitfinex","SOLUSD",1736552091092,8.77969226,188.57,188.54,6.6307]
["bitfinex","SOLUSD",1736552091599,8.77969226,188.57,188.52,4.52]
["bitfinex","SOLUSD",1736552091772,0.99432322,188.61,188.52,85.82]
["bitfinex","SOLUSD",1736552091773,8.77969226,188.58,188.52,85.82]
["bitfinex","SOLUSD",1736552091970,8.77969226,188.58,188.52,81.3]
["bitfinex","SOLUSD",1736552093821,55.11876904,188.64,188.52,81.69545937]
["bitfinex","SOLUSD",1736552093822,20.99430442,188.63,188.52,81.69545937]
["bitfinex","SOLUSD",1736552094010,8.77969226,188.61,188.52,81.69545937]
["bitfinex","SOLUSD",1736552095394,8.77969226,188.61,188.52,217.29545937]
["bitfinex","SOLUSD",1736552095601,9.81927426,188.72,188.57,1.6464]
["bitfinex","SOLUSD",1736552095833,0.99380633,188.7,188.58,0.39446319]
["bitfinex","SOLUSD",1736552096000,8.77969226,188.69,188.58,0.39446319]
["bitfinex","SOLUSD",1736552096328,8.77969226,188.68,188.59,4.56]
["bitfinex","SOLUSD",1736552098629,8.77969226,188.67,188.59,221.46]
["bitfinex","SOLUSD",1736552098802,8.77969226,188.67,188.6,0.39437061]
["bitfinex","SOLUSD",1736552099732,8.77969226,188.68,188.6,0.39437061]
["bitfinex","SOLUSD",1736552101708,8.77969226,188.67,188.6,0.39437061]
["bitfinex","SOLUSD",1736552102902,8.77969226,188.67,188.59,221.46]
["bitfinex","SOLUSD",1736552103637,8.77969226,188.67,188.6,0.39453333]
["bitfinex","SOLUSD",1736552104432,8.77969226,188.67,188.6,217.29453333]
["bitfinex","SOLUSD",1736552104740,8.77969226,188.67,188.6,223.153]
["bitfinex","SOLUSD",1736552106326,8.77969226,188.68,188.6,223.153]
["bitfinex","SOLUSD",1736552106529,0.9937139,188.73,188.61,217.29427832]
["bitfinex","SOLUSD",1736552106829,8.77969226,188.7,188.62,1.6317]
["bitfinex","SOLUSD",1736552107029,8.77969226,188.7,188.63,0.39402208]
["bitfinex","SOLUSD",1736552107433,8.77969226,188.69,188.62,1.6317]
["bitfinex","SOLUSD",1736552108838,8.77969226,188.7,188.62,1.6317]
["bitfinex","SOLUSD",1736552110630,8.77969226,188.7,188.62,218.5317]
["bitfinex","SOLUSD",1736552111025,0.99359269,188.73,188.62,218.5317]
["bitfinex","SOLUSD",1736552111026,20.0,188.74,188.63,0.39410111]
["bitfinex","SOLUSD",1736552111214,8.77969226,188.71,188.63,0.39410111]
["bitfinex","SOLUSD",1736552111538,8.77969226,188.72,188.63,0.39410111]
["bitfinex","SOLUSD",1736552114939,8.77969226,188.72,188.64,6.0529]
["bitfinex","SOLUSD",1736552115313,91.31097426,188.81,188.65,241.053354]
["bitfinex","SOLUSD",1736552115314,8.77969226,188.75,188.65,241.053354]
["bitfinex","SOLUSD",1736552115510,8.77969226,188.75,188.66,81.69343776]
["bitfinex","SOLUSD",1736552115721,8.77969226,188.76,188.66,81.69343776]
["bitfinex","SOLUSD",1736552116131,8.77969226,188.75,188.66,81.69343776]
["bitfinex","SOLUSD",1736552116346,8.77969226,188.74,188.66,81.3]
["bitfinex","SOLUSD",1736552116550,8.77969226,188.73,188.66,81.3]
["bitfinex","SOLUSD",1736552117053,8.77969226,188.71,188.67,4.54]
["bitfinex","SOLUSD",1736552117275,0.99356094,188.76,188.67,4.54]
["bitfinex","SOLUSD",1736552117436,8.77969226,188.71,188.67,4.54]
["bitfinex","SOLUSD",1736552120358,8.77969226,188.73,188.67,4.54]
["bitfinex","SOLUSD",1736552122665,8.77969226,188.72,188.67,4.54]
["bitfinex","SOLUSD",1736552123473,8.77969226,188.72,188.64,6.0529]
["bitfinex","SOLUSD",1736552123671,8.77969226,188.68,188.64,6.0529]
["bitfinex","SOLUSD",1736552123843,8.77969226,188.68,188.62,82.9317]
["bitfinex","SOLUSD",1736552124045,8.77969226,188.66,188.62,4.54]
["bitfinex","SOLUSD",1736552128776,8.77969226,188.67,188.62,4.54]
["bitfinex","SOLUSD",1736552129155,8.77969226,188.66,188.62,4.54]
["bitfinex","SOLUSD",1736552129976,8.77969226,188.67,188.62,4.54]
["bitfinex","SOLUSD",1736552131576,8.77969226,188.68,188.62,4.54]
["bitfinex","SOLUSD",1736552137485,8.77969226,188.67,188.62,4.54]
["bitfinex","SOLUSD",1736552143799,8.77969226,188.65,188.6,6.575]
["bitfinex","SOLUSD",1736552143975,8.77969226,188.62,188.58,1.5217]
["bitfinex","SOLUSD",1736552144899,8.77969226,188.63,188.58,1.5217]
["bitfinex","SOLUSD",1736552146194,8.77969226,188.62,188.58,1.5217]
["bitfinex","SOLUSD",1736552147693,8.77969226,188.62,188.57,4.52]
["bitfinex","SOLUSD",1736552147879,8.77969226,188.62,188.55,6.526]
["bitfinex","SOLUSD",1736552148085,8.77969226,188.62,188.56,4.52]
["bitfinex","SOLUSD",1736552148397,8.77969226,188.61,188.56,85.82]
["bitfinex","SOLUSD",1736552148586,8.77969226,188.6,188.56,85.82]
["bitfinex","SOLUSD",1736552149299,8.77969226,188.61,188.56,81.3]
["bitfinex","SOLUSD",1736552150474,8.77969226,188.6,188.56,81.3]
["bitfinex","SOLUSD",1736552150667,8.77969226,188.58,188.56,81.3]
["bitfinex","SOLUSD",1736552152397,8.77969226,188.58,188.52,133.56]
["bitfinex","SOLUSD",1736552153895,8.77969226,188.58,188.52,129.04]
["bitfinex","SOLUSD",1736552154101,8.77969226,188.56,188.52,129.04]
["bitfinex","SOLUSD",1736552155182,8.77969226,188.59,188.52,129.04]
["bitfinex","SOLUSD",1736552155399,8.77969226,188.59,188.52,81.3]
["bitfinex","SOLUSD",1736552155900,8.77969226,188.6,188.52,216.9]
["bitfinex","SOLUSD",1736552156303,20.99440022,188.63,188.52,216.9]
["bitfinex","SOLUSD",1736552156480,20.0,188.63,188.52,216.9]
["bitfinex","SOLUSD",1736552156800,8.77969226,188.61,188.52,216.9]
["bitfinex","SOLUSD",1736552158187,8.77969226,188.63,188.53,37.80880022]
["bitfinex","SOLUSD",1736552161307,8.77969226,188.63,188.53,254.70880022]
["bitfinex","SOLUSD",1736552161479,8.77969226,188.63,188.53,254.313754]
["bitfinex","SOLUSD",1736552163308,8.77969226,188.64,188.53,254.313754]
["bitfinex","SOLUSD",1736552167704,8.77969226,188.63,188.53,254.313754]
["bitfinex","SOLUSD",1736552169016,8.77969226,188.63,188.54,1.6527]
["bitfinex","SOLUSD",1736552170016,20.99404641,188.67,188.56,223.5182]
["bitfinex","SOLUSD",1736552170188,8.77969226,188.64,188.56,223.5182]
["bitfinex","SOLUSD",1736552174709,20.99404641,188.67,188.56,223.5182]
["bitfinex","SOLUSD",1736552174909,20.0,188.67,188.56,223.5182]
["bitfinex","SOLUSD",1736552175110,8.77969226,188.65,188.56,223.5182]
["bitfinex","SOLUSD",1736552182021,20.9939632,188.67,188.56,223.5182]
["bitfinex","SOLUSD",1736552182223,8.77969226,188.65,188.56,223.5182]
["bitfinex","SOLUSD",1736552183097,8.77969226,188.64,188.56,223.5182]
["bitfinex","SOLUSD",1736552189825,8.77969226,188.65,188.56,223.5182]
["bitfinex","SOLUSD",1736552193140,8.77969226,188.64,188.56,223.5182]
["bitfinex","SOLUSD",1736552193438,8.77969226,188.62,188.57,85.78]
["bitfinex","SOLUSD",1736552193656,8.77969226,188.61,188.57,85.78]
["bitfinex","SOLUSD",1736552195552,8.77969226,188.62,188.57,85.78]
["bitfinex","SOLUSD",1736552195749,8.77969226,188.63,188.57,85.78]
["bitfinex","SOLUSD",1736552196837,8.77969226,188.62,188.57,85.78]
["bitfinex","SOLUSD",1736552197243,8.77969226,188.61,188.57,85.78]
["bitfinex","SOLUSD",1736552198261,8.77969226,188.59,188.57,81.3]
["bitfinex","SOLUSD",1736552198734,8.77969226,188.58,188.54,82.9527]
["bitfinex","SOLUSD",1736552199645,8.77969226,188.57,188.51,223.0323]
["bitfinex","SOLUSD",1736552199935,8.77969226,188.56,188.53,4.48]
["bitfinex","SOLUSD",1736552200359,8.77969226,188.56,188.51,223.0323]
["bitfinex","SOLUSD",1736552203257,8.77969226,188.56,188.51,87.4323]
["bitfinex","SOLUSD",1736552204046,8.77969226,188.55,188.51,81.3]
["bitfinex","SOLUSD",1736552204730,0.99450876,188.58,188.51,81.3]
["bitfinex","SOLUSD",1736552204930,8.77969226,188.55,188.51,81.3]
["bitfinex","SOLUSD",1736552205130,8.77969226,188.56,188.51,81.3]
["bitfinex","SOLUSD",1736552206058,8.77969226,188.57,188.51,81.3]
["bitfinex","SOLUSD",1736552206261,9.77405162,188.63,188.51,217.29556925]
["bitfinex","SOLUSD",1736552206438,8.77969226,188.63,188.52,6.1323]
["bitfinex","SOLUSD",1736552206756,8.77969226,188.63,188.53,0.39500796]
["bitfinex","SOLUSD",1736552209161,0.99435936,188.65,188.53,217.29500796]
["bitfinex","SOLUSD",1736552209361,20.99407776,188.66,188.53,216.9]
["bitfinex","SOLUSD",1736552209555,8.77969226,188.65,188.54,0.39493583]
["bitfinex","SOLUSD",1736552209957,20.99407776,188.66,188.54,0.39493583]
["bitfinex","SOLUSD",1736552210270,8.77969226,188.65,188.54,0.39493583]
["bitfinex","SOLUSD",1736552212265,8.77969226,188.64,188.54,217.29493583]
["bitfinex","SOLUSD",1736552212465,8.77969226,188.64,188.54,216.9]
["bitfinex","SOLUSD",1736552212851,8.77969226,188.63,188.54,216.9]
["bitfinex","SOLUSD",1736552213055,8.77969226,188.61,188.54,216.9]
["bitfinex","SOLUSD",1736552213561,8.77969226,188.62,188.54,216.9]
["bitfinex","SOLUSD",1736552215060,8.77969226,188.61,188.54,216.9]
["bitfinex","SOLUSD",1736552217763,8.77969226,188.58,188.52,6.1323]
["bitfinex","SOLUSD",1736552217963,8.77969226,188.57,188.52,6.1323]
["bitfinex","SOLUSD",1736552218464,8.77969226,188.56,188.52,6.1323]
["bitfinex","SOLUSD",1736552218663,8.77969226,188.55,188.5,82.817]
["bitfinex","SOLUSD",1736552218869,8.77969226,188.53,188.5,4.5]
["bitfinex","SOLUSD",1736552220473,8.77969226,188.51,188.49,47.78]
["bitfinex","SOLUSD",1736552220655,8.77969226,188.5,188.49,47.78]
["bitfinex","SOLUSD",1736552221561,8.77969226,188.5,188.42,4.5]
["bitfinex","SOLUSD",1736552221763,8.77969226,188.47,188.42,4.5]
["bitfinex","SOLUSD",1736552222367,8.77969226,188.46,188.42,4.5]
["bitfinex","SOLUSD",1736552222569,8.77969226,188.45,188.42,4.5]
["bitfinex","SOLUSD",1736552223367,8.77969226,188.44,188.4,4.5]
["bitfinex","SOLUSD",1736552223986,8.77969226,188.43,188.4,4.5]
["bitfinex","SOLUSD",1736552224795,8.77969226,188.43,188.38,4.5]
["bitfinex","SOLUSD",1736552225752,8.77969226,188.4,188.36,4.5]
["bitfinex","SOLUSD",1736552226750,8.77969226,188.4,188.32,185.0043]
["bitfinex","SOLUSD",1736552226955,8.77969226,188.4,188.33,4.5]
["bitfinex","SOLUSD",1736552227773,8.77969226,188.39,188.32,185.0043]
["bitfinex","SOLUSD",1736552227984,8.77969226,188.39,188.33,4.5]
["bitfinex","SOLUSD",1736552228774,8.77969226,188.4,188.33,140.1]
["bitfinex","SOLUSD",1736552229376,8.77969226,188.4,188.33,135.6]
["bitfinex","SOLUSD",1736552229767,8.77969226,188.4,188.34,4.5]
["bitfinex","SOLUSD",1736552233178,8.77969226,188.4,188.34,85.8]
["bitfinex","SOLUSD",1736552234862,2.64269739,188.45,188.34,221.4]
["bitfinex","SOLUSD",1736552234863,20.0,188.43,188.34,221.4]
["bitfinex","SOLUSD",1736552235064,1.6474,188.45,188.35,0.39720949]
["bitfinex","SOLUSD",1736552235270,0.99500208,188.47,188.35,0.39720949]
["bitfinex","SOLUSD",1736552235470,8.77969226,188.46,188.35,0.39720949]
["bitfinex","SOLUSD",1736552236281,8.77969226,188.45,188.35,217.29720949]
["bitfinex","SOLUSD",1736552236459,8.77969226,188.45,188.35,216.9]
["bitfinex","SOLUSD",1736552239688,8.77969226,188.46,188.35,216.9]
["bitfinex","SOLUSD",1736552244095,9.77471481,188.49,188.38,1.5809]
["bitfinex","SOLUSD",1736552244305,8.77969226,188.5,188.38,218.87749677]
["bitfinex","SOLUSD",1736552244480,2.52846379,188.54,188.41,236.9]
["bitfinex","SOLUSD",1736552244802,8.77969226,188.51,188.41,236.9]
["bitfinex","SOLUSD",1736552248701,20.99476379,188.54,188.42,6.5825]
["bitfinex","SOLUSD",1736552248907,8.77969226,188.51,188.42,6.5825]
["bitfinex","SOLUSD",1736552250717,20.99469485,188.54,188.42,6.5825]
["bitfinex","SOLUSD",1736552250914,8.77969226,188.51,188.42,6.5825]
["bitfinex","SOLUSD",1736552254225,8.77969226,188.51,188.42,223.4825]
["bitfinex","SOLUSD",1736552255523,20.99469485,188.54,188.42,223.4825]
["bitfinex","SOLUSD",1736552255524,8.77969226,188.5,188.42,223.4825]
["bitfinex","SOLUSD",1736552264308,20.99469485,188.54,188.43,218.534]
["bitfinex","SOLUSD",1736552264515,8.77969226,188.56,188.44,24.5494292]
["bitfinex","SOLUSD",1736552264724,8.77969226,188.56,188.45,4.5]
["bitfinex","SOLUSD",1736552264943,8.77969226,188.55,188.45,4.5]
["bitfinex","SOLUSD",1736552265105,8.77969226,188.54,188.45,4.5]
["bitfinex","SOLUSD",1736552267116,8.77969226,188.52,188.45,4.5]
["bitfinex","SOLUSD",1736552267311,8.77969226,188.51,188.43,218.534]
["bitfinex","SOLUSD",1736552267510,8.77969226,188.51,188.44,4.5]
["bitfinex","SOLUSD",1736552269231,8.77969226,188.51,188.44,221.4]
["bitfinex","SOLUSD",1736552269805,8.77969226,188.5,188.44,221.4]
["bitfinex","SOLUSD",1736552270647,8.77969226,188.49,188.44,85.8]
["bitfinex","SOLUSD",1736552271006,8.77969226,188.48,188.44,85.8]
["bitfinex","SOLUSD",1736552271209,20.0,188.53,188.44,85.8]
["bitfinex","SOLUSD",1736552271429,8.77969226,188.52,188.44,85.8]
["bitfinex","SOLUSD",1736552271732,9.7743711,188.51,188.44,85.8]
["bitfinex","SOLUSD",1736552272116,0.99467884,188.51,188.44,85.8]
["bitfinex","SOLUSD",1736552272447,8.77969226,188.47,188.44,81.3]
["bitfinex","SOLUSD",1736552272998,8.77969226,188.48,188.44,81.3]
["bitfinex","SOLUSD",1736552274434,8.77969226,188.48,188.42,87.8825]
["bitfinex","SOLUSD",1736552276644,8.77969226,188.45,188.39,82.8306]
["bitfinex","SOLUSD",1736552276811,8.77969226,188.44,188.39,82.8306]
["bitfinex","SOLUSD",1736552277245,8.77969226,188.42,188.36,6.2171]
["bitfinex","SOLUSD",1736552277436,8.77969226,188.42,188.37,4.5]
["bitfinex","SOLUSD",1736552280906,8.77969226,188.41,188.36,6.2171]
["bitfinex","SOLUSD",1736552281119,8.77969226,188.4,188.37,4.5]
["bitfinex","SOLUSD",1736552282465,8.77969226,188.39,188.34,87.3306]
["bitfinex","SOLUSD",1736552282844,8.77969226,188.39,188.34,82.8306]
["bitfinex","SOLUSD",1736552283059,8.77969226,188.38,188.34,81.3]
["bitfinex","SOLUSD",1736552283626,8.77969226,188.37,188.34,81.3]
["bitfinex","SOLUSD",1736552284156,8.77969226,188.39,188.34,81.3]
["bitfinex","SOLUSD",1736552285048,8.77969226,188.37,188.34,81.3]
["bitfinex","SOLUSD",1736552285421,8.77969226,188.38,188.34,81.3]
["bitfinex","SOLUSD",1736552285625,0.99540736,188.41,188.34,81.3]
["bitfinex","SOLUSD",1736552285626,8.77969226,188.39,188.34,81.3]
["bitfinex","SOLUSD",1736552289151,9.77505941,188.42,188.34,216.9]
["bitfinex","SOLUSD",1736552289454,8.77969226,188.43,188.34,216.9]
["bitfinex","SOLUSD",1736552289962,8.77969226,188.44,188.34,216.9]
["bitfinex","SOLUSD",1736552293849,8.77969226,188.43,188.34,216.9]
["bitfinex","SOLUSD",1736552303475,8.56869355,188.52,188.35,224.8216]
["bitfinex","SOLUSD",1736552303476,83.0,188.51,188.35,224.8216]
["bitfinex","SOLUSD",1736552303655,0.99495053,188.5,188.36,37.425754]
["bitfinex","SOLUSD",1736552303859,8.77969226,188.47,188.37,0.39667218]
["bitfinex","SOLUSD",1736552304986,8.77969226,188.45,188.36,216.9]
["bitfinex","SOLUSD",1736552306491,8.77969226,188.46,188.36,216.9]
["bitfinex","SOLUSD",1736552308258,8.77969226,188.45,188.36,216.9]
["bitfinex","SOLUSD",1736552309790,8.77969226,188.44,188.36,216.9]
["bitfinex","SOLUSD",1736552310158,0.99502732,188.48,188.36,85.8]
["bitfinex","SOLUSD",1736552310159,8.77969226,188.43,188.36,85.8]
["bitfinex","SOLUSD",1736552310358,8.77969226,188.44,188.36,85.8]
["bitfinex","SOLUSD",1736552311094,8.77969226,188.45,188.36,85.8]
["bitfinex","SOLUSD",1736552311269,8.77969226,188.44,188.36,85.8]
["bitfinex","SOLUSD",1736552317160,8.77969226,188.44,188.37,4.5]
["bitfinex","SOLUSD",1736552319594,8.77969226,188.45,188.37,4.5]
["bitfinex","SOLUSD",1736552321800,8.77969226,188.45,188.38,4.5]
["bitfinex","SOLUSD",1736552323183,8.77969226,188.45,188.38,85.8]
["bitfinex","SOLUSD",1736552327601,8.77969226,188.44,188.38,85.8]
["bitfinex","SOLUSD",1736552330897,8.77969226,188.45,188.38,85.8]
["bitfinex","SOLUSD",1736552336013,8.77969226,188.43,188.38,85.8]
["bitfinex","SOLUSD",1736552336317,0.99518828,188.42,188.38,4.5]
["bitfinex","SOLUSD",1736552336480,8.77969226,188.41,188.36,81.3]
["bitfinex","SOLUSD",1736552336687,8.77969226,188.4,188.36,81.3]
["bitfinex","SOLUSD",1736552337082,8.77969226,188.41,188.36,81.3]
["bitfinex","SOLUSD",1736552339707,8.77969226,188.42,188.36,81.3]
["bitfinex","SOLUSD",1736552339896,8.77969226,188.43,188.36,81.3]
["bitfinex","SOLUSD",1736552344931,8.77969226,188.41,188.36,81.3]
["bitfinex","SOLUSD",1736552345402,8.77969226,188.42,188.36,81.3]
["bitfinex","SOLUSD",1736552347515,0.99525965,188.41,188.36,81.3]
["bitfinex","SOLUSD",1736552348118,9.77495191,188.41,188.36,81.3]
["bitfinex","SOLUSD",1736552349204,8.77969226,188.4,188.36,81.3]
["bitfinex","SOLUSD",1736552349810,8.77969226,188.4,188.35,7.9216]
["bitfinex","SOLUSD",1736552350518,8.77969226,188.38,188.35,7.9216]
["bitfinex","SOLUSD",1736552351194,8.77969226,188.38,188.35,6.3244]
["bitfinex","SOLUSD",1736552351922,8.77969226,188.38,188.34,81.3]
["bitfinex","SOLUSD",1736552355135,23.776884,188.44,188.32,81.3]
["bitfinex","SOLUSD",1736552355136,8.77969226,188.36,188.32,81.3]
["bitfinex","SOLUSD",1736552359128,8.77969226,188.36,188.31,6.0356]
["bitfinex","SOLUSD",1736552359514,0.99559999,188.35,188.31,6.0356]
["bitfinex","SOLUSD",1736552359712,0.99559999,188.35,188.3,82.8683]
["bitfinex","SOLUSD",1736552361028,0.99561985,188.4,188.3,82.8683]
["bitfinex","SOLUSD",1736552361240,9.77531211,188.4,188.3,82.8683]
["bitfinex","SOLUSD",1736552361405,8.77969226,188.42,188.31,6.4989]
["bitfinex","SOLUSD",1736552361601,8.77969226,188.42,188.31,20.17206476]
["bitfinex","SOLUSD",1736552362403,8.77969226,188.41,188.31,20.17206476]
["bitfinex","SOLUSD",1736552362808,8.77969226,188.41,188.31,19.7748]
["bitfinex","SOLUSD",1736552365035,8.77969226,188.41,188.31,236.6748]
["bitfinex","SOLUSD",1736552370218,8.77969226,188.39,188.31,87.7989]
["bitfinex","SOLUSD",1736552370533,9.77514993,188.38,188.31,87.7989]
["bitfinex","SOLUSD",1736552370736,8.77969226,188.38,188.31,87.7989]
["bitfinex","SOLUSD",1736552371134,0.99545293,188.4,188.31,87.7989]
["bitfinex","SOLUSD",1736552371342,20.0,188.41,188.31,87.7989]
["bitfinex","SOLUSD",1736552371343,28.77969226,188.41,188.31,87.7989]
["bitfinex","SOLUSD",1736552371541,8.77969226,188.41,188.31,87.7989]
["bitfinex","SOLUSD",1736552373842,8.77969226,188.4,188.31,87.7989]
["bitfinex","SOLUSD",1736552374025,8.77969226,188.4,188.31,223.3989]
["bitfinex","SOLUSD",1736552375243,8.77969226,188.39,188.31,223.3989]
["bitfinex","SOLUSD",1736552376443,0.99537828,188.38,188.31,223.3989]
["bitfinex","SOLUSD",1736552377213,8.77969226,188.39,188.31,223.3989]
["bitfinex","SOLUSD",1736552377838,8.77969226,188.38,188.31,223.3989]
["bitfinex","SOLUSD",1736552379946,8.77969226,188.38,188.31,87.7989]
["bitfinex","SOLUSD",1736552383027,8.77969226,188.38,188.31,92.2989]
["bitfinex","SOLUSD",1736552384246,8.77969226,188.39,188.31,92.2989]
["bitfinex","SOLUSD",1736552389445,20.0,188.41,188.31,92.69655938]
["bitfinex","SOLUSD",1736552390038,20.0,188.41,188.32,1.5509]
["bitfinex","SOLUSD",1736552390727,20.0,188.41,188.32,14.8261]
["bitfinex","SOLUSD",1736552391528,20.0,188.41,188.32,15.2233569]
["bitfinex","SOLUSD",1736552392038,20.0,188.41,188.32,232.1233569]
["bitfinex","SOLUSD",1736552392233,20.0,188.41,188.32,231.7261]
["bitfinex","SOLUSD",1736552392627,8.77969226,188.42,188.32,231.7261]
["bitfinex","SOLUSD",1736552394357,8.77969226,188.42,188.33,4.5]
["bitfinex","SOLUSD",1736552394658,8.77969226,188.41,188.33,221.4]
["bitfinex","SOLUSD",1736552395159,8.77969226,188.41,188.33,216.9]
["bitfinex","SOLUSD",1736552395352,8.77969226,188.41,188.34,4.5]
["bitfinex","SOLUSD",1736552396555,8.77969226,188.41,188.32,1.5509]
["bitfinex","SOLUSD",1736552396556,8.77969226,188.38,188.32,1.5509]
["bitfinex","SOLUSD",1736552396737,8.77969226,188.34,188.31,6.4989]
["bitfinex","SOLUSD",1736552401662,0.99560954,188.39,188.31,6.4989]
["bitfinex","SOLUSD",1736552401868,8.77969226,188.38,188.31,87.7989]
["bitfinex","SOLUSD",1736552402043,8.77969226,188.39,188.31,87.7989]
["bitfinex","SOLUSD",1736552402565,0.99551957,188.41,188.31,87.7989]
["bitfinex","SOLUSD",1736552402566,8.77969226,188.38,188.31,87.7989]
["bitfinex","SOLUSD",1736552402769,0.99551957,188.41,188.31,87.7989]
["bitfinex","SOLUSD",1736552402770,8.77969226,188.39,188.31,87.7989]
["bitfinex","SOLUSD",1736552402946,8.77969226,188.4,188.31,87.7989]
["bitfinex","SOLUSD",1736552403359,8.77969226,188.4,188.31,223.3989]
["bitfinex","SOLUSD",1736552404365,8.77969226,188.41,188.31,223.3989]
["bitfinex","SOLUSD",1736552404575,20.0,188.42,188.32,1.99248841]
["bitfinex","SOLUSD",1736552405448,28.77969226,188.42,188.32,1.99248841]
["bitfinex","SOLUSD",1736552405648,28.77969226,188.42,188.32,218.89248841]
["bitfinex","SOLUSD",1736552405957,28.77969226,188.42,188.32,218.4951]
["bitfinex","SOLUSD",1736552407171,8.77969226,188.42,188.32,218.4951]
["bitfinex","SOLUSD",1736552408647,9.77492883,188.41,188.32,218.4951]
["bitfinex","SOLUSD",1736552408842,9.77492883,188.41,188.32,82.8951]
["bitfinex","SOLUSD",1736552408843,8.77969226,188.38,188.32,82.8951]
["bitfinex","SOLUSD",1736552409048,8.77969226,188.35,188.31,6.4989]
["bitfinex","SOLUSD",1736552409271,8.77969226,188.34,188.31,6.4989]
["bitfinex","SOLUSD",1736552410258,8.77969226,188.35,188.31,6.4989]
["bitfinex","SOLUSD",1736552410660,0.99563751,188.34,188.27,92.47653055]
["bitfinex","SOLUSD",1736552410860,0.99563751,188.34,188.28,4.5]
["bitfinex","SOLUSD",1736552410861,9.77532977,188.34,188.28,4.5]
["bitfinex","SOLUSD",1736552411176,8.77969226,188.34,188.28,4.5]
["bitfinex","SOLUSD",1736552412161,8.77969226,188.35,188.28,4.5]
["bitfinex","SOLUSD",1736552415155,8.77969226,188.34,188.28,4.5]
["bitfinex","SOLUSD",1736552415881,8.77969226,188.34,188.28,85.8]
["bitfinex","SOLUSD",1736552416174,8.77969226,188.34,188.28,81.3]
["bitfinex","SOLUSD",1736552416382,8.77969226,188.34,188.28,85.8]
["bitfinex","SOLUSD",1736552417563,0.99565967,188.38,188.28,85.8]
["bitfinex","SOLUSD",1736552417564,8.77969226,188.35,188.28,85.8]
["bitfinex","SOLUSD",1736552418888,8.77969226,188.34,188.28,85.8]
["bitfinex","SOLUSD",1736552420185,8.77969226,188.35,188.28,85.8]
["bitfinex","SOLUSD",1736552422682,20.0,188.36,188.28,85.8]
["bitfinex","SOLUSD",1736552423495,28.77969226,188.36,188.28,85.8]
["bitfinex","SOLUSD",1736552425076,20.0,188.36,188.28,85.8]
["bitfinex","SOLUSD",1736552425278,28.77969226,188.36,188.28,85.8]
["bitfinex","SOLUSD",1736552425474,6.6485,188.44,188.29,0.39780357]
["bitfinex","SOLUSD",1736552425687,0.99535901,188.44,188.31,25.678954]
["bitfinex","SOLUSD",1736552425895,8.77969226,188.42,188.31,242.97615747]
["bitfinex","SOLUSD",1736552426075,8.77969226,188.42,188.31,242.578954]
["bitfinex","SOLUSD",1736552426476,8.77969226,188.41,188.31,218.4256]
["bitfinex","SOLUSD",1736552426681,8.77969226,188.39,188.31,218.4256]
["bitfinex","SOLUSD",1736552426880,8.77969226,188.38,188.31,218.4256]
["bitfinex","SOLUSD",1736552431317,20.99539533,188.42,188.31,218.4256]
["bitfinex","SOLUSD",1736552431479,8.77969226,188.39,188.31,218.4256]
["bitfinex","SOLUSD",1736552437902,8.77969226,188.37,188.31,218.4256]
["bitfinex","SOLUSD",1736552438806,8.77969226,188.38,188.31,82.8256]
["bitfinex","SOLUSD",1736552439484,8.77969226,188.38,188.31,87.3256]
["bitfinex","SOLUSD",1736552439685,83.0,188.43,188.31,87.3256]
["bitfinex","SOLUSD",1736552439686,9.77510868,188.37,188.31,87.3256]
["bitfinex","SOLUSD",1736552440308,8.77969226,188.37,188.31,87.3256]
["bitfinex","SOLUSD",1736552441505,8.77969226,188.38,188.31,87.3256]
["bitfinex","SOLUSD",1736552443087,8.77969226,188.37,188.31,87.3256]
["bitfinex","SOLUSD",1736552443588,8.77969226,188.38,188.31,87.3256]
["bitfinex","SOLUSD",1736552446719,8.77969226,188.37,188.31,87.3256]
["bitfinex","SOLUSD",1736552447016,8.77969226,188.38,188.31,87.3256]
["bitfinex","SOLUSD",1736552447829,0.99551917,188.4,188.31,87.3256]
["bitfinex","SOLUSD",1736552448013,8.77969226,188.44,188.33,222.9845]
["bitfinex","SOLUSD",1736552448315,8.77969226,188.46,188.36,6.0845]
["bitfinex","SOLUSD",1736552448489,8.77969226,188.46,188.37,0.39677397]
["bitfinex","SOLUSD",1736552448819,8.77969226,188.47,188.37,0.39677397]
["bitfinex","SOLUSD",1736552449593,8.77969226,188.46,188.37,216.9]
["bitfinex","SOLUSD",1736552455322,8.77969226,188.45,188.37,216.9]
["bitfinex","SOLUSD",1736552459109,20.0,188.48,188.37,216.9]
["bitfinex","SOLUSD",1736552459315,20.0,188.48,188.39,1.5512]
["bitfinex","SOLUSD",1736552459508,0.99483049,188.52,188.4,223.4981]
["bitfinex","SOLUSD",1736552459708,8.77969226,188.49,188.4,223.4981]
["bitfinex","SOLUSD",1736552460118,8.77969226,188.48,188.4,223.4981]
["bitfinex","SOLUSD",1736552461622,8.77969226,188.45,188.4,87.8981]
["bitfinex","SOLUSD",1736552461810,8.77969226,188.44,188.4,87.8981]
["bitfinex","SOLUSD",1736552462319,8.77969226,188.45,188.4,87.8981]
["bitfinex","SOLUSD",1736552463724,8.77969226,188.44,188.4,87.8981]
["bitfinex","SOLUSD",1736552464231,8.77969226,188.45,188.4,87.8981]
["bitfinex","SOLUSD",1736552468938,8.77969226,188.43,188.4,6.5981]
["bitfinex","SOLUSD",1736552469118,8.77969226,188.41,188.36,81.3]
["bitfinex","SOLUSD",1736552469441,8.77969226,188.4,188.36,81.3]
["bitfinex","SOLUSD",1736552477117,8.77969226,188.41,188.36,81.3]
["bitfinex","SOLUSD",1736552477326,0.99522662,188.46,188.36,81.69730376]
["bitfinex","SOLUSD",1736552477549,8.77969226,188.46,188.36,81.69730376]
["bitfinex","SOLUSD",1736552478143,8.77969226,188.45,188.36,81.69730376]
["bitfinex","SOLUSD",1736552478846,8.77969226,188.42,188.36,81.3]
["bitfinex","SOLUSD",1736552479047,9.77489353,188.41,188.36,81.3]
["bitfinex","SOLUSD",1736552479244,8.77969226,188.4,188.36,81.3]
["bitfinex","SOLUSD",1736552488053,8.77969226,188.41,188.36,81.3]
["bitfinex","SOLUSD",1736552488560,8.77969226,188.39,188.35,8.022]
["bitfinex","SOLUSD",1736552488850,8.77969226,188.38,188.35,6.4732]
["bitfinex","SOLUSD",1736552490066,8.77969226,188.36,188.31,81.3]
["bitfinex","SOLUSD",1736552490231,8.77969226,188.35,188.31,81.3]
["bitfinex","SOLUSD",1736552492479,8.77969226,188.35,188.3,6.5182]
["bitfinex","SOLUSD",1736552493246,8.77969226,188.34,188.3,6.5182]
["bitfinex","SOLUSD",1736552493449,8.77969226,188.33,188.3,6.5182]
["bitfinex","SOLUSD",1736552493854,8.77969226,188.34,188.3,6.5182]
["bitfinex","SOLUSD",1736552500251,9.77533417,188.34,188.29,81.3]
["bitfinex","SOLUSD",1736552501172,8.77969226,188.34,188.29,81.3]
["bitfinex","SOLUSD",1736552503652,28.77969226,188.35,188.29,81.3]
["bitfinex","SOLUSD",1736552511884,8.77969226,188.34,188.29,81.3]
["bitfinex","SOLUSD",1736552513476,9.77534823,188.34,188.29,81.3]
["bitfinex","SOLUSD",1736552514680,8.77969226,188.34,188.29,81.3]
["bitfinex","SOLUSD",1736552524799,20.0,188.36,188.29,81.3]
["bitfinex","SOLUSD",1736552525376,28.77969226,188.36,188.29,81.3]
["bitfinex","SOLUSD",1736552526298,8.77969226,188.35,188.29,81.3]
["bitfinex","SOLUSD",1736552526987,8.77969226,188.34,188.29,81.3]
["bitfinex","SOLUSD",1736552527182,8.77969226,188.32,188.27,85.8]
["bitfinex","SOLUSD",1736552527381,8.77969226,188.31,188.27,85.8]
["bitfinex","SOLUSD",1736552528407,8.77969226,188.32,188.27,85.8]
["bitfinex","SOLUSD",1736552529205,8.77969226,188.32,188.27,81.3]
["bitfinex","SOLUSD",1736552531084,8.77969226,188.31,188.27,81.3]
["bitfinex","SOLUSD",1736552534599,8.77969226,188.32,188.27,81.3]
["bitfinex","SOLUSD",1736552534984,20.0,188.34,188.27,81.3]
["bitfinex","SOLUSD",1736552535184,8.77969226,188.32,188.27,81.3]
["bitfinex","SOLUSD",1736552535708,8.77969226,188.31,188.27,81.3]
["bitfinex","SOLUSD",1736552535909,8.77969226,188.3,188.27,81.3]
["bitfinex","SOLUSD",1736552539804,8.77969226,188.29,188.27,81.3]
["bitfinex","SOLUSD",1736552540021,8.77969226,188.28,188.25,4.5]
["bitfinex","SOLUSD",1736552540321,8.77969226,188.26,188.22,82.93]
["bitfinex","SOLUSD",1736552542407,8.77969226,188.25,188.22,81.3]
["bitfinex","SOLUSD",1736552544918,8.77969226,188.24,188.22,81.3]
["bitfinex","SOLUSD",1736552546622,8.77969226,188.23,188.19,81.3]
["bitfinex","SOLUSD",1736552546921,8.77969226,188.22,188.19,81.3]
["bitfinex","SOLUSD",1736552548800,8.77969226,188.23,188.19,81.3]
["bitfinex","SOLUSD",1736552552629,1.5442,188.31,188.19,81.3]
["bitfinex","SOLUSD",1736552552927,8.77969226,188.28,188.19,82.93]
["bitfinex","SOLUSD",1736552553447,8.77969226,188.27,188.19,82.93]
["bitfinex","SOLUSD",1736552554441,8.77969226,188.26,188.19,82.93]
["bitfinex","SOLUSD",1736552556729,8.77969226,188.26,188.19,218.53]
["bitfinex","SOLUSD",1736552558226,8.77969226,188.27,188.19,218.53]
["bitfinex","SOLUSD",1736552559432,8.77969226,188.26,188.19,218.53]
["bitfinex","SOLUSD",1736552562620,8.77969226,188.26,188.19,82.93]
["bitfinex","SOLUSD",1736552568339,8.77969226,188.25,188.19,82.93]
["bitfinex","SOLUSD",1736552568511,8.77969226,188.24,188.19,82.93]
["bitfinex","SOLUSD",1736552569225,20.0,188.27,188.19,82.93]
["bitfinex","SOLUSD",1736552569428,8.77969226,188.25,188.19,82.93]
["bitfinex","SOLUSD",1736552570710,8.77969226,188.25,188.19,87.43]
["bitfinex","SOLUSD",1736552572134,8.77969226,188.24,188.19,87.43]
["bitfinex","SOLUSD",1736552572936,8.77969226,188.25,188.19,87.43]
["bitfinex","SOLUSD",1736552576636,20.0,188.27,188.19,87.43]
["bitfinex","SOLUSD",1736552576819,28.77969226,188.27,188.19,87.43]
["bitfinex","SOLUSD",1736552577020,1.5442,188.31,188.19,223.03]
["bitfinex","SOLUSD",1736552577225,0.99589623,188.32,188.2,6.67224298]
["bitfinex","SOLUSD",1736552577424,8.77969226,188.3,188.2,6.67224298]
["bitfinex","SOLUSD",1736552578655,8.77969226,188.28,188.2,6.2736]
["bitfinex","SOLUSD",1736552578944,8.77969226,188.26,188.2,6.2736]
["bitfinex","SOLUSD",1736552579739,20.0,188.28,188.2,6.2736]
["bitfinex","SOLUSD",1736552579926,8.77969226,188.27,188.2,6.2736]
["bitfinex","SOLUSD",1736552580635,8.77969226,188.27,188.2,223.1736]
["bitfinex","SOLUSD",1736552581724,8.77969226,188.28,188.2,223.1736]
["bitfinex","SOLUSD",1736552582644,8.77969226,188.29,188.21,0.39864387]
["bitfinex","SOLUSD",1736552583945,8.77969226,188.28,188.21,0.39864387]
["bitfinex","SOLUSD",1736552584140,8.77969226,188.27,188.2,223.1736]
["bitfinex","SOLUSD",1736552586629,8.77969226,188.27,188.2,87.5736]
["bitfinex","SOLUSD",1736552587657,0.99580292,188.29,188.2,87.5736]
["bitfinex","SOLUSD",1736552587832,8.77969226,188.28,188.2,87.5736]
["bitfinex","SOLUSD",1736552590832,8.77969226,188.25,188.2,81.3]
["bitfinex","SOLUSD",1736552591131,8.77969226,188.23,188.2,81.3]
["bitfinex","SOLUSD",1736552591739,0.99619948,188.27,188.2,81.3]
["bitfinex","SOLUSD",1736552591943,8.77969226,188.24,188.2,81.3]
["bitfinex","SOLUSD",1736552593764,28.77969226,188.24,188.2,81.3]
["bitfinex","SOLUSD",1736552594434,83.0,188.33,188.2,81.3]
["bitfinex","SOLUSD",1736552594638,8.77969226,188.3,188.21,6.3185]
["bitfinex","SOLUSD",1736552594938,8.77969226,188.3,188.21,6.71694041]
["bitfinex","SOLUSD",1736552595341,20.0,188.3,188.21,6.71694041]
["bitfinex","SOLUSD",1736552595547,28.77969226,188.3,188.21,6.71694041]
["bitfinex","SOLUSD",1736552596260,20.0,188.3,188.21,6.71694041]
["bitfinex","SOLUSD",1736552598162,28.77969226,188.3,188.21,6.71694041]
["bitfinex","SOLUSD",1736552598457,28.77969226,188.3,188.21,6.3185]
["bitfinex","SOLUSD",1736552598657,28.77969226,188.3,188.21,223.2185]
["bitfinex","SOLUSD",1736552598860,8.77969226,188.29,188.21,223.2185]
["bitfinex","SOLUSD",1736552602267,8.5316458,188.29,188.21,223.2185]
["bitfinex","SOLUSD",1736552603766,8.77969226,188.3,188.21,223.2185]
["bitfinex","SOLUSD",1736552604067,0.99586427,188.31,188.21,223.2185]
["bitfinex","SOLUSD",1736552604267,8.77969226,188.3,188.21,223.2185]
["bitfinex","SOLUSD",1736552604436,20.9958137,188.34,188.22,218.80917793]
["bitfinex","SOLUSD",1736552604641,8.77969226,188.32,188.22,218.4107]
["bitfinex","SOLUSD",1736552605466,8.77969226,188.31,188.22,218.4107]
["bitfinex","SOLUSD",1736552607268,8.77969226,188.3,188.22,218.4107]
["bitfinex","SOLUSD",1736552607566,8.77969226,188.29,188.22,218.4107]
["bitfinex","SOLUSD",1736552609849,8.77969226,188.3,188.22,218.4107]
["bitfinex","SOLUSD",1736552612573,20.0,188.32,188.22,218.4107]
["bitfinex","SOLUSD",1736552612744,8.77969226,188.3,188.22,218.4107]
["bitfinex","SOLUSD",1736552615377,20.0,188.32,188.22,218.4107]
["bitfinex","SOLUSD",1736552615673,8.77969226,188.31,188.22,218.4107]
["bitfinex","SOLUSD",1736552616257,8.77969226,188.3,188.22,218.4107]
["bitfinex","SOLUSD",1736552621983,20.0,188.32,188.23,0.39840556]
["bitfinex","SOLUSD",1736552622283,8.77969226,188.33,188.24,6.0188]
["bitfinex","SOLUSD",1736552622864,8.77969226,188.33,188.24,6.41694076]
["bitfinex","SOLUSD",1736552623861,83.0,188.37,188.25,1.6203]
["bitfinex","SOLUSD",1736552624067,8.77969226,188.36,188.26,223.31668809]
["bitfinex","SOLUSD",1736552624278,8.77969226,188.36,188.27,0.39778276]
["bitfinex","SOLUSD",1736552624479,8.77969226,188.36,188.28,85.8]
["bitfinex","SOLUSD",1736552625005,83.99551878,188.4,188.29,82.9203]
["bitfinex","SOLUSD",1736552625169,83.0,188.4,188.31,6.0188]
["bitfinex","SOLUSD",1736552625368,91.77969226,188.4,188.31,6.0188]
["bitfinex","SOLUSD",1736552625576,8.77969226,188.4,188.31,222.9188]
["bitfinex","SOLUSD",1736552627269,8.77969226,188.39,188.31,222.9188]
["bitfinex","SOLUSD",1736552634401,0.99531483,188.45,188.32,2.0177464]
["bitfinex","SOLUSD",1736552634585,8.77969226,188.43,188.33,6.0188]
["bitfinex","SOLUSD",1736552634784,8.77969226,188.43,188.34,0.39704335]
["bitfinex","SOLUSD",1736552636280,8.77969226,188.43,188.34,217.29704335]
["bitfinex","SOLUSD",1736552636479,8.77969226,188.43,188.34,216.9]
["bitfinex","SOLUSD",1736552636979,8.77969226,188.42,188.34,216.9]
["bitfinex","SOLUSD",1736552638187,8.77969226,188.39,188.34,216.9]
["bitfinex","SOLUSD",1736552638392,8.77969226,188.38,188.34,81.3]
["bitfinex","SOLUSD",1736552638608,8.77969226,188.37,188.34,81.3]
["bitfinex","SOLUSD",1736552638982,8.77969226,188.38,188.34,81.3]
["bitfinex","SOLUSD",1736552645290,8.77969226,188.37,188.34,81.3]
["bitfinex","SOLUSD",1736552645610,23.776884,188.4,188.32,81.3]
["bitfinex","SOLUSD",1736552645791,8.77969226,188.36,188.32,81.3]
["bitfinex","SOLUSD",1736552647211,8.77969226,188.39,188.32,81.3]
["bitfinex","SOLUSD",1736552648716,20.99531593,188.45,188.34,1.6292]
["bitfinex","SOLUSD",1736552649008,8.77969226,188.41,188.34,82.9292]
["bitfinex","SOLUSD",1736552649894,8.77969226,188.41,188.34,218.5292]
["bitfinex","SOLUSD",1736552650214,8.77969226,188.42,188.34,218.5292]
["bitfinex","SOLUSD",1736552650418,8.77969226,188.42,188.35,4.5]
["bitfinex","SOLUSD",1736552651903,8.77969226,188.41,188.35,85.8]
["bitfinex","SOLUSD",1736552654018,8.77969226,188.42,188.35,85.8]
["bitfinex","SOLUSD",1736552663325,8.77969226,188.41,188.35,85.8]
["bitfinex","SOLUSD",1736552666509,20.0,188.43,188.35,85.8]
["bitfinex","SOLUSD",1736552666716,8.77969226,188.43,188.35,221.7971382]
["bitfinex","SOLUSD",1736552666908,8.77969226,188.43,188.35,221.4]
["bitfinex","SOLUSD",1736552668617,8.77969226,188.41,188.35,85.8]
["bitfinex","SOLUSD",1736552671237,8.77969226,188.4,188.35,85.8]
["bitfinex","SOLUSD",1736552673739,8.77969226,188.39,188.35,85.78]
["bitfinex","SOLUSD",1736552674231,8.77969226,188.38,188.35,85.78]
["bitfinex","SOLUSD",1736552674421,8.77969226,188.39,188.35,85.78]
["bitfinex","SOLUSD",1736552676717,8.77969226,188.37,188.35,81.3]
["bitfinex","SOLUSD",1736552676912,8.77969226,188.36,188.33,91.8429]
["bitfinex","SOLUSD",1736552677648,23.776884,188.41,188.33,91.8429]
["bitfinex","SOLUSD",1736552677936,8.77969226,188.37,188.33,91.8429]
["bitfinex","SOLUSD",1736552679512,8.77969226,188.36,188.33,91.8429]
["bitfinex","SOLUSD",1736552680030,8.77969226,188.36,188.33,81.3]
["bitfinex","SOLUSD",1736552680227,8.77969226,188.35,188.33,81.3]
["bitfinex","SOLUSD",1736552680426,8.77969226,188.34,188.33,81.3]
["bitfinex","SOLUSD",1736552680814,8.77969226,188.34,188.3,87.3193]
["bitfinex","SOLUSD",1736552681040,8.77969226,188.34,188.3,82.8393]
["bitfinex","SOLUSD",1736552681217,8.77969226,188.34,188.3,87.3193]
["bitfinex","SOLUSD",1736552684638,8.77969226,188.35,188.3,87.3193]
["bitfinex","SOLUSD",1736552685034,8.77969226,188.35,188.3,82.8393]
["bitfinex","SOLUSD",1736552685341,8.77969226,188.34,188.3,87.3193]
["bitfinex","SOLUSD",1736552688434,8.77969226,188.34,188.3,85.78]
["bitfinex","SOLUSD",1736552695960,8.77969226,188.35,188.3,85.78]
["bitfinex","SOLUSD",1736552698143,8.77969226,188.36,188.3,85.78]
["bitfinex","SOLUSD",1736552700369,8.77969226,188.34,188.3,85.78]
["bitfinex","SOLUSD",1736552700579,8.77969226,188.33,188.3,85.78]
["bitfinex","SOLUSD",1736552701359,8.77969226,188.32,188.3,85.78]
["bitfinex","SOLUSD",1736552704961,8.77969226,188.33,188.3,85.78]
["bitfinex","SOLUSD",1736552705138,8.77969226,188.34,188.3,85.78]
["bitfinex","SOLUSD",1736552706366,8.77969226,188.34,188.3,4.48]
["bitfinex","SOLUSD",1736552710046,8.77969226,188.34,188.26,82.8833]
["bitfinex","SOLUSD",1736552710246,8.77969226,188.33,188.27,4.48]
["bitfinex","SOLUSD",1736552710661,8.77969226,188.32,188.27,4.48]
["bitfinex","SOLUSD",1736552711440,8.77969226,188.33,188.27,4.48]
["bitfinex","SOLUSD",1736552715351,8.77969226,188.33,188.27,85.78]
["bitfinex","SOLUSD",1736552718966,8.77969226,188.32,188.27,85.78]
["bitfinex","SOLUSD",1736552721275,8.77969226,188.32,188.27,81.3]
["bitfinex","SOLUSD",1736552724564,8.77969226,188.33,188.27,81.3]
["bitfinex","SOLUSD",1736552726875,8.77969226,188.32,188.27,81.3]
["bitfinex","SOLUSD",1736552727081,8.77969226,188.32,188.23,142.1892]
["bitfinex","SOLUSD",1736552727082,8.77969226,188.29,188.24,4.48]
["bitfinex","SOLUSD",1736552727295,8.77969226,188.25,188.23,81.3]
["bitfinex","SOLUSD",1736552727593,8.77969226,188.24,188.21,89.62829036]
["bitfinex","SOLUSD",1736552727877,8.77969226,188.24,188.21,81.3]
["bitfinex","SOLUSD",1736552728390,0.9960152,188.31,188.18,92.3948]
["bitfinex","SOLUSD",1736552728677,8.77969226,188.22,188.18,6.6148]
["bitfinex","SOLUSD",1736552728874,20.0,188.16,188.15,8.32829036]
["bitfinex","SOLUSD",1736552729192,28.77969226,188.16,188.15,8.32829036]
["bitfinex","SOLUSD",1736552729491,52.55657626,188.16,188.15,8.32829036]
["bitfinex","SOLUSD",1736552729682,52.55657626,188.16,188.1,49.96974217]
["bitfinex","SOLUSD",1736552729683,52.55657626,188.16,188.08,8.32829036]
["bitfinex","SOLUSD",1736552729861,8.77969226,188.11,188.08,8.32829036]
["bitfinex","SOLUSD",1736552730060,8.77969226,188.1,188.08,8.32829036]
["bitfinex","SOLUSD",1736552730298,8.77969226,188.09,188.08,8.32829036]
["bitfinex","SOLUSD",1736552730596,8.77969226,188.09,188.03,4.5]
["bitfinex","SOLUSD",1736552730762,8.77969226,188.08,188.03,4.5]
["bitfinex","SOLUSD",1736552731085,8.77969226,188.07,188.03,4.5]
["bitfinex","SOLUSD",1736552731250,8.77969226,188.06,188.02,11.1148]
["bitfinex","SOLUSD",1736552731454,8.77969226,188.05,188.02,4.5]
["bitfinex","SOLUSD",1736552731989,8.77969226,188.03,187.97,11.1348]
["bitfinex","SOLUSD",1736552732157,8.77969226,188.02,187.97,11.1348]
["bitfinex","SOLUSD",1736552733056,8.77969226,188.01,187.97,6.6148]
["bitfinex","SOLUSD",1736552734396,8.77969226,188.0,187.96,4.52]
["bitfinex","SOLUSD",1736552734593,0.99724557,188.07,187.95,47.84]
["bitfinex","SOLUSD",1736552734594,8.77969226,187.98,187.95,47.84]
["bitfinex","SOLUSD",1736552735280,8.77969226,187.96,187.95,47.84]
["bitfinex","SOLUSD",1736552737589,0.99751554,188.03,187.95,47.84]
["bitfinex","SOLUSD",1736552737889,8.77969226,187.98,187.95,47.84]
["bitfinex","SOLUSD",1736552738085,8.77969226,187.97,187.95,47.84]
["bitfinex","SOLUSD",1736552739683,8.77969226,187.96,187.95,47.84]
["bitfinex","SOLUSD",1736552740090,8.77969226,187.96,187.92,4.52]
["bitfinex","SOLUSD",1736552740285,36.11625079,188.01,187.88,223.5148]
["bitfinex","SOLUSD",1736552740286,8.77969226,187.93,187.88,223.5148]
["bitfinex","SOLUSD",1736552740502,8.77969226,187.91,187.88,81.3]
["bitfinex","SOLUSD",1736552740705,8.77969226,187.9,187.88,81.3]
["bitfinex","SOLUSD",1736552740900,8.77969226,187.92,187.88,81.3]
["bitfinex","SOLUSD",1736552741109,8.77969226,187.91,187.88,81.3]
["bitfinex","SOLUSD",1736552741777,8.77969226,187.92,187.88,81.3]
["bitfinex","SOLUSD",1736552742203,8.77969226,187.91,187.88,81.3]
["bitfinex","SOLUSD",1736552744500,8.77969226,187.9,187.86,140.12]
["bitfinex","SOLUSD",1736552745494,8.77969226,187.89,187.86,4.52]
["bitfinex","SOLUSD",1736552747109,0.99788056,187.97,187.86,85.82]
["bitfinex","SOLUSD",1736552747306,8.77969226,187.94,187.86,85.82]
["bitfinex","SOLUSD",1736552747499,8.77969226,187.89,187.86,85.82]
["bitfinex","SOLUSD",1736552748597,8.77969226,187.87,187.84,135.6]
["bitfinex","SOLUSD",1736552748804,8.77969226,187.85,187.82,4.5]
["bitfinex","SOLUSD",1736552749195,8.77969226,187.84,187.82,4.5]
["bitfinex","SOLUSD",1736552749508,8.77969226,187.84,187.81,47.9]
["bitfinex","SOLUSD",1736552751937,8.77969226,187.85,187.81,47.9]
["bitfinex","SOLUSD",1736552752625,8.77969226,187.84,187.81,47.9]
["bitfinex","SOLUSD",1736552755224,8.77969226,187.85,187.81,47.9]
["bitfinex","SOLUSD",1736552757121,8.77969226,187.83,187.81,47.9]
["bitfinex","SOLUSD",1736552757323,8.77969226,187.82,187.74,10.9721]
["bitfinex","SOLUSD",1736552757625,8.77969226,187.76,187.72,4.5]
["bitfinex","SOLUSD",1736552759005,0.99841885,187.82,187.72,4.5]
["bitfinex","SOLUSD",1736552759006,8.77969226,187.78,187.72,4.5]
["bitfinex","SOLUSD",1736552759916,8.77969226,187.76,187.72,4.5]
["bitfinex","SOLUSD",1736552760814,8.77969226,187.77,187.72,4.5]
["bitfinex","SOLUSD",1736552761931,8.77969226,187.76,187.72,4.5]
["bitfinex","SOLUSD",1736552764024,8.77969226,187.77,187.72,4.5]
["bitfinex","SOLUSD",1736552764414,23.776884,187.81,187.72,4.5]
["bitfinex","SOLUSD",1736552764728,8.77969226,187.77,187.72,4.5]
["bitfinex","SOLUSD",1736552765026,8.77969226,187.76,187.72,4.5]
["bitfinex","SOLUSD",1736552766016,8.77969226,187.76,187.71,8.757631]
["bitfinex","SOLUSD",1736552766215,8.77969226,187.75,187.71,8.757631]
["bitfinex","SOLUSD",1736552766420,8.77969226,187.73,187.71,4.257631]
["bitfinex","SOLUSD",1736552767239,8.77969226,187.72,187.71,4.257631]
["bitfinex","SOLUSD",1736552768326,32.55657626,187.72,187.71,4.257631]
["bitfinex","SOLUSD",1736552770934,0.99900548,187.77,187.71,4.257631]
["bitfinex","SOLUSD",1736552771134,8.77969226,187.77,187.71,4.257631]
["bitfinex","SOLUSD",1736552771326,8.77969226,187.72,187.71,4.257631]
["bitfinex","SOLUSD",1736552773120,8.77969226,187.73,187.71,4.257631]
["bitfinex","SOLUSD",1736552773635,20.0,187.74,187.71,4.257631]
["bitfinex","SOLUSD",1736552773838,8.77969226,187.73,187.71,4.257631]
["bitfinex","SOLUSD",1736552775639,8.77969226,187.72,187.71,4.257631]
["bitfinex","SOLUSD",1736552778442,32.55657626,187.72,187.71,4.257631]
["bitfinex","SOLUSD",1736552781245,0.99914597,187.8,187.71,4.257631]
["bitfinex","SOLUSD",1736552781550,8.77969226,187.73,187.71,4.257631]
["bitfinex","SOLUSD",1736552783445,4.15418246,187.77,187.71,4.257631]
["bitfinex","SOLUSD",1736552783446,13.81369407,187.75,187.71,4.257631]
["bitfinex","SOLUSD",1736552783633,13.81369407,187.74,187.71,4.257631]
["bitfinex","SOLUSD",1736552783950,13.81369407,187.75,187.71,4.257631]
["bitfinex","SOLUSD",1736552784322,13.81369407,187.74,187.71,4.257631]
["bitfinex","SOLUSD",1736552784544,13.81369407,187.75,187.71,4.257631]
["bitfinex","SOLUSD",1736552784745,13.81369407,187.74,187.71,4.257631]
["bitfinex","SOLUSD",1736552786242,3.15538612,187.77,187.71,4.257631]
["bitfinex","SOLUSD",1736552786446,13.81369407,187.77,187.71,4.257631]
["bitfinex","SOLUSD",1736552788845,13.81369407,187.75,187.71,4.257631]
["bitfinex","SOLUSD",1736552789234,13.81369407,187.74,187.71,4.257631]
["bitfinex","SOLUSD",1736552789436,13.81369407,187.73,187.71,4.257631]
["bitfinex","SOLUSD",1736552790443,13.81369407,187.72,187.71,4.257631]
["bitfinex","SOLUSD",1736552790847,13.81369407,187.73,187.71,4.257631]
["bitfinex","SOLUSD",1736552791053,13.81369407,187.74,187.71,4.257631]
["bitfinex","SOLUSD",1736552791227,13.81369407,187.75,187.71,4.257631]
["bitfinex","SOLUSD",1736552791957,33.81369407,187.75,187.71,4.257631]
["bitfinex","SOLUSD",1736552793834,13.81369407,187.73,187.71,4.257631]
["bitfinex","SOLUSD",1736552794248,34.81263706,187.72,187.71,4.257631]
["bitfinex","SOLUSD",1736552794643,33.81369407,187.72,187.71,4.257631]
["bitfinex","SOLUSD",1736552798149,57.59057807,187.72,187.71,4.257631]
["bitfinex","SOLUSD",1736552799456,20.0,187.68,187.6,10.7528]
["bitfinex","SOLUSD",1736552799660,13.81369407,187.64,187.6,10.7528]
["bitfinex","SOLUSD",1736552799865,13.81369407,187.65,187.6,10.7528]
["bitfinex","SOLUSD",1736552800263,13.81369407,187.65,187.6,6.2328]
["bitfinex","SOLUSD",1736552800455,13.81369407,187.65,187.6,10.7528]
["bitfinex","SOLUSD",1736552801653,13.81369407,187.66,187.6,10.7528]
["bitfinex","SOLUSD",1736552802062,13.81369407,187.66,187.6,6.2328]
["bitfinex","SOLUSD",1736552802269,13.81369407,187.66,187.6,10.7528]
["bitfinex","SOLUSD",1736552803476,13.81369407,187.64,187.6,10.7528]
["bitfinex","SOLUSD",1736552805243,8.84924544,187.64,187.6,10.7528]
["bitfinex","SOLUSD",1736552806174,8.84924544,187.64,187.6,6.2328]
["bitfinex","SOLUSD",1736552806465,8.84924544,187.61,187.56,6.6414]
["bitfinex","SOLUSD",1736552806646,8.84924544,187.59,187.52,4.52]
["bitfinex","SOLUSD",1736552807848,8.84924544,187.6,187.52,4.52]
["bitfinex","SOLUSD",1736552808257,8.84924544,187.61,187.52,4.52]
["bitfinex","SOLUSD",1736552809072,8.84924544,187.6,187.52,4.52]
["bitfinex","SOLUSD",1736552809247,2.52739101,187.64,187.52,4.52]
["bitfinex","SOLUSD",1736552809453,13.83223711,187.6,187.52,4.52]
["bitfinex","SOLUSD",1736552811376,13.83223711,187.59,187.52,4.52]
["bitfinex","SOLUSD",1736552811744,13.83223711,187.64,187.55,24.027864]
["bitfinex","SOLUSD",1736552811950,2.52707575,187.69,187.56,0.40520202]
["bitfinex","SOLUSD",1736552812174,13.83223711,187.66,187.56,0.40520202]
["bitfinex","SOLUSD",1736552812376,13.83223711,187.65,187.55,24.18212914]
["bitfinex","SOLUSD",1736552814269,13.83223711,187.65,187.55,0.40524514]
["bitfinex","SOLUSD",1736552816267,1.5279,187.69,187.55,0.40524514]
["bitfinex","SOLUSD",1736552816466,0.99920905,187.68,187.55,0.40524514]
["bitfinex","SOLUSD",1736552816987,0.99920905,187.68,187.54,21.68439]
["bitfinex","SOLUSD",1736552819387,0.99920905,187.68,187.54,8.2285]
["bitfinex","SOLUSD",1736552820462,23.776884,187.67,187.54,8.2285]
["bitfinex","SOLUSD",1736552820667,20.0,187.64,187.54,8.2285]
["bitfinex","SOLUSD",1736552820973,0.99947827,187.63,187.54,12.7485]
["bitfinex","SOLUSD",1736552822271,0.99947827,187.63,187.54,8.2285]
["bitfinex","SOLUSD",1736552822472,0.99947827,187.63,187.54,12.7485]
["bitfinex","SOLUSD",1736552822673,0.99943248,187.66,187.54,12.7485]
["bitfinex","SOLUSD",1736552823483,0.99929843,187.68,187.54,12.7485]
["bitfinex","SOLUSD",1736552823665,0.99929843,187.68,187.54,13.15379752]
["bitfinex","SOLUSD",1736552827193,0.99917641,187.69,187.54,13.15379752]
["bitfinex","SOLUSD",1736552828074,0.99921722,187.72,187.58,6.1264]
["bitfinex","SOLUSD",1736552828275,0.99899116,187.74,187.6,1.5792]
["bitfinex","SOLUSD",1736552828485,0.99888451,187.78,187.61,6.1264]
["bitfinex","SOLUSD",1736552828680,5.99888451,187.78,187.61,6.1264]
["bitfinex","SOLUSD",1736552828993,23.776884,187.77,187.61,6.1264]
["bitfinex","SOLUSD",1736552829176,20.0,187.72,187.61,6.1264]
["bitfinex","SOLUSD",1736552829378,0.99923602,187.71,187.61,6.1264]
["bitfinex","SOLUSD",1736552830474,0.9991586,187.7,187.61,6.1264]
["bitfinex","SOLUSD",1736552831197,20.0,187.69,187.61,6.1264]
["bitfinex","SOLUSD",1736552831399,0.99928914,187.68,187.61,6.1264]
["bitfinex","SOLUSD",1736552832674,20.0,187.64,187.56,7.7056]
["bitfinex","SOLUSD",1736552832878,0.99943844,187.63,187.56,7.7056]
["bitfinex","SOLUSD",1736552837094,0.99944478,187.66,187.56,7.7056]
["bitfinex","SOLUSD",1736552837299,0.9993347,187.7,187.56,7.7056]
["bitfinex","SOLUSD",1736552837906,20.0,187.68,187.56,7.7056]
["bitfinex","SOLUSD",1736552838099,0.99933941,187.67,187.56,8.11112934]
["bitfinex","SOLUSD",1736552838295,20.99933941,187.68,187.56,8.11112934]
["bitfinex","SOLUSD",1736552839300,20.99920878,187.7,187.56,8.11112934]
["bitfinex","SOLUSD",1736552839606,0.99921481,187.69,187.56,7.7056]
["bitfinex","SOLUSD",1736552841684,20.99921481,187.69,187.56,7.7056]
["bitfinex","SOLUSD",1736552841896,20.0,187.68,187.56,7.7056]
["bitfinex","SOLUSD",1736552842079,0.99930331,187.67,187.56,7.7056]
["bitfinex","SOLUSD",1736552843385,20.99930331,187.67,187.56,7.7056]
["bitfinex","SOLUSD",1736552843876,43.776884,187.66,187.56,7.7056]
["bitfinex","SOLUSD",1736552844094,0.99958109,187.65,187.56,7.7056]
["bitfinex","SOLUSD",1736552850405,20.0,187.61,187.56,7.7056]
["bitfinex","SOLUSD",1736552850702,0.99965117,187.6,187.56,7.7056]
["bitfinex","SOLUSD",1736552851508,0.99965117,187.6,187.56,6.1264]
["bitfinex","SOLUSD",1736552851906,0.99965117,187.6,187.52,1.5848]
["bitfinex","SOLUSD",1736552857635,20.99965117,187.6,187.52,1.5848]
["bitfinex","SOLUSD",1736552859340,0.99965117,187.6,187.52,1.5848]
["bitfinex","SOLUSD",1736552863224,13.56174835,187.66,187.52,1.5848]
["bitfinex","SOLUSD",1736552863225,0.99971214,187.63,187.52,1.5848]
["bitfinex","SOLUSD",1736552863430,0.99950642,187.65,187.53,6.5233]
["bitfinex","SOLUSD",1736552863624,0.9993802,187.68,187.53,6.5233]
["bitfinex","SOLUSD",1736552864031,0.9993802,187.68,187.55,6.5233]
["bitfinex","SOLUSD",1736552864646,23.776884,187.69,187.55,6.5233]
["bitfinex","SOLUSD",1736552864844,0.99926607,187.68,187.55,6.5233]
["bitfinex","SOLUSD",1736552866048,20.0,187.66,187.55,6.5233]
["bitfinex","SOLUSD",1736552866232,0.99949541,187.65,187.55,6.5233]
["bitfinex","SOLUSD",1736552866436,20.99949541,187.65,187.55,6.5233]
["bitfinex","SOLUSD",1736552867439,0.99949541,187.65,187.55,6.5233]
["bitfinex","SOLUSD",1736552871155,20.0,187.66,187.55,6.5233]
["bitfinex","SOLUSD",1736552875559,0.99930228,187.65,187.55,6.5233]
["bitfinex","SOLUSD",1736552883769,20.9993119,187.66,187.55,6.5233]
["bitfinex","SOLUSD",1736552883939,24.15469711,187.68,187.56,8.6178725]
["bitfinex","SOLUSD",1736552884144,0.99915694,187.71,187.58,8.2124]
["bitfinex","SOLUSD",1736552884341,8.31097426,187.72,187.59,6.613]
["bitfinex","SOLUSD",1736552884545,8.31097426,187.72,187.58,0.40487239]
["bitfinex","SOLUSD",1736552884546,8.31097426,187.72,187.61,6.613]
["bitfinex","SOLUSD",1736552885171,20.0,187.71,187.61,6.613]
["bitfinex","SOLUSD",1736552885350,0.99901093,187.73,187.61,6.613]
["bitfinex","SOLUSD",1736552885551,0.99892325,187.74,187.61,6.613]
["bitfinex","SOLUSD",1736552887767,0.99892325,187.74,187.62,1.5994]
["bitfinex","SOLUSD",1736552888352,0.99892325,187.74,187.63,6.613]
["bitfinex","SOLUSD",1736552895447,20.0,187.72,187.63,6.613]
["bitfinex","SOLUSD",1736552895652,0.99913308,187.71,187.63,6.613]
["bitfinex","SOLUSD",1736552896677,0.99912697,187.7,187.63,6.613]
["bitfinex","SOLUSD",1736552896892,0.99913156,187.72,187.63,6.613]
["bitfinex","SOLUSD",1736552911278,1.6511,187.8,187.63,6.613]
["bitfinex","SOLUSD",1736552911586,0.99886353,187.78,187.63,6.613]
["bitfinex","SOLUSD",1736552911781,43.776884,187.76,187.63,6.613]
["bitfinex","SOLUSD",1736552915966,43.776884,187.76,187.64,1.5227]
["bitfinex","SOLUSD",1736552916292,43.776884,187.76,187.65,6.1924]
["bitfinex","SOLUSD",1736552918503,43.776884,187.76,187.66,1.5351]
["bitfinex","SOLUSD",1736552919172,20.0,187.76,187.66,1.5351]
["bitfinex","SOLUSD",1736552919390,20.0,187.76,187.67,6.2935]
["bitfinex","SOLUSD",1736552929527,0.99875076,187.78,187.67,6.2935]
["bitfinex","SOLUSD",1736552946046,23.776884,187.77,187.67,6.2935]
["bitfinex","SOLUSD",1736552946257,20.0,187.74,187.67,6.2935]
["bitfinex","SOLUSD",1736552949132,0.99887386,187.73,187.67,6.2935]
["bitfinex","SOLUSD",1736552962470,9.30984763,187.8,187.67,6.2935]
["bitfinex","SOLUSD",1736552962774,23.776884,187.79,187.67,6.2935]
["bitfinex","SOLUSD",1736552962941,0.99866505,187.78,187.67,6.2935]
["bitfinex","SOLUSD",1736552965566,0.99866505,187.78,187.68,1.6203]
["bitfinex","SOLUSD",1736552965771,20.0,187.8,187.7,1.6203]
["bitfinex","SOLUSD",1736552966449,20.0,187.81,187.7,1.6203]
["bitfinex","SOLUSD",1736552966754,0.99851012,187.8,187.7,1.6203]
["bitfinex","SOLUSD",1736552968556,0.99855053,187.81,187.7,1.6203]
["bitfinex","SOLUSD",1736552971075,20.0,187.77,187.7,1.6203]
["bitfinex","SOLUSD",1736552971283,24.77579775,187.76,187.7,1.6203]
["bitfinex","SOLUSD",1736552971575,20.0,187.73,187.69,6.0843]
["bitfinex","SOLUSD",1736552971874,0.99894179,187.72,187.69,6.0843]
["bitfinex","SOLUSD",1736552972060,0.99894179,187.72,187.66,1.6203]
["bitfinex","SOLUSD",1736552972578,20.0,187.68,187.64,6.0843]
["bitfinex","SOLUSD",1736552972756,0.99922826,187.67,187.64,6.0843]
["bitfinex","SOLUSD",1736552973271,20.0,187.68,187.64,6.0843]
["bitfinex","SOLUSD",1736552976976,0.99920848,187.67,187.64,6.0843]
["bitfinex","SOLUSD",1736552978761,20.0,187.68,187.64,6.0843]
["bitfinex","SOLUSD",1736552980385,0.99919343,187.67,187.64,6.0843]
["bitfinex","SOLUSD",1736552982984,0.9992039,187.7,187.64,6.0843]
["bitfinex","SOLUSD",1736552983193,0.99903871,187.73,187.64,6.0843]
["bitfinex","SOLUSD",1736552988104,0.99894101,187.76,187.64,6.0843]
["bitfinex","SOLUSD",1736552988272,0.99884721,187.79,187.65,1.5877]
["bitfinex","SOLUSD",1736552988583,23.776884,187.78,187.65,1.5877]
["bitfinex","SOLUSD",1736552988793,0.99871346,187.77,187.65,1.5877]
["bitfinex","SOLUSD",1736552991483,20.0,187.77,187.65,1.5877]
["bitfinex","SOLUSD",1736552991664,0.99874737,187.76,187.66,6.0579]
["bitfinex","SOLUSD",1736552992593,0.99874942,187.77,187.66,6.0579]
["bitfinex","SOLUSD",1736553001189,20.0,187.75,187.66,6.0579]
["bitfinex","SOLUSD",1736553001387,0.99888628,187.77,187.66,10.5579]
["bitfinex","SOLUSD",1736553001589,20.0,187.8,187.67,7.7701]
["bitfinex","SOLUSD",1736553001800,0.99861935,187.79,187.67,7.7701]
["bitfinex","SOLUSD",1736553002715,0.99863296,187.8,187.67,7.7701]
["bitfinex","SOLUSD",1736553003424,20.99863296,187.8,187.67,7.7701]
["bitfinex","SOLUSD",1736553006915,20.99863296,187.8,187.69,6.0475]
["bitfinex","SOLUSD",1736553006916,0.99863296,187.8,187.69,6.0475]
["bitfinex","SOLUSD",1736553007217,0.99853655,187.83,187.71,30.075364]
["bitfinex","SOLUSD",1736553007391,0.99853655,187.83,187.72,1.5585]
["bitfinex","SOLUSD",1736553008899,20.0,187.79,187.72,1.5585]
["bitfinex","SOLUSD",1736553009896,0.99860033,187.78,187.72,1.5585]
["bitfinex","SOLUSD",1736553010896,0.99860033,187.78,187.71,6.0475]
["bitfinex","SOLUSD",1736553013336,20.0,187.74,187.68,1.5585]
["bitfinex","SOLUSD",1736553013514,0.99896713,187.73,187.68,1.5585]
["bitfinex","SOLUSD",1736553021835,0.99896713,187.73,187.67,6.0475]
["bitfinex","SOLUSD",1736553025513,0.99902326,187.76,187.67,6.0475]
["bitfinex","SOLUSD",1736553026022,20.0,187.79,187.67,6.0475]
["bitfinex","SOLUSD",1736553026225,20.0,187.77,187.67,6.0475]
["bitfinex","SOLUSD",1736553026429,0.99875726,187.76,187.67,6.0475]
["bitfinex","SOLUSD",1736553027009,20.0,187.75,187.67,6.0475]
["bitfinex","SOLUSD",1736553030140,0.99875817,187.78,187.68,1.5872]
["bitfinex","SOLUSD",1736553030520,23.776884,187.8,187.68,1.5872]
["bitfinex","SOLUSD",1736553030722,0.99862064,187.79,187.68,1.5872]
["bitfinex","SOLUSD",1736553036567,0.99862064,187.79,187.69,6.5861]
["bitfinex","SOLUSD",1736553036773,3.15538612,187.82,187.7,1.6295]
["bitfinex","SOLUSD",1736553036774,0.9985383,187.82,187.7,1.6295]
["bitfinex","SOLUSD",1736553036932,0.99842872,187.85,187.71,30.613964]
["bitfinex","SOLUSD",1736553037445,20.0,187.84,187.72,8.2156]
["bitfinex","SOLUSD",1736553037626,0.99836786,187.83,187.72,28.2156]
["bitfinex","SOLUSD",1736553038245,0.99836399,187.85,187.72,28.2156]
["bitfinex","SOLUSD",1736553039239,0.99836399,187.85,187.74,20.0]
["bitfinex","SOLUSD",1736553039430,0.99836399,187.85,187.75,4.5]
["bitfinex","SOLUSD",1736553040848,0.99829699,187.89,187.76,8.2156]
["bitfinex","SOLUSD",1736553041547,20.0,187.87,187.76,8.2156]
["bitfinex","SOLUSD",1736553042150,20.99829699,187.89,187.76,8.2156]
["bitfinex","SOLUSD",1736553044434,23.776884,187.88,187.76,8.2156]
["bitfinex","SOLUSD",1736553044642,20.0,187.85,187.76,8.2156]
["bitfinex","SOLUSD",1736553045146,23.776884,187.9,187.76,8.2156]
["bitfinex","SOLUSD",1736553045349,20.0,187.87,187.76,8.2156]
["bitfinex","SOLUSD",1736553046166,0.99814621,187.89,187.77,24.153354]
["bitfinex","SOLUSD",1736553046367,20.0,187.89,187.79,24.027864]
["bitfinex","SOLUSD",1736553047061,0.99801864,187.88,187.78,7.7141]
["bitfinex","SOLUSD",1736553049454,23.776884,187.87,187.78,7.7141]
["bitfinex","SOLUSD",1736553049746,20.0,187.84,187.78,7.7141]
["bitfinex","SOLUSD",1736553049941,0.99840695,187.83,187.78,7.7141]
["bitfinex","SOLUSD",1736553050753,20.0,187.84,187.78,7.7141]
["bitfinex","SOLUSD",1736553051459,0.99836668,187.86,187.78,7.7141]
["bitfinex","SOLUSD",1736553051760,20.0,187.84,187.78,7.7141]
["bitfinex","SOLUSD",1736553052450,0.99836668,187.86,187.78,7.7141]
["bitfinex","SOLUSD",1736553052656,0.99823578,187.87,187.78,7.7141]
["bitfinex","SOLUSD",1736553056566,8.83160461,187.85,187.78,7.7141]
["bitfinex","SOLUSD",1736553060137,8.83160461,187.84,187.78,7.7141]
["bitfinex","SOLUSD",1736553063159,8.83160461,187.83,187.78,7.7141]
["bitfinex","SOLUSD",1736553065182,0.99823578,187.87,187.78,7.7141]
["bitfinex","SOLUSD",1736553065183,8.83160461,187.84,187.78,7.7141]
["bitfinex","SOLUSD",1736553069578,0.99823578,187.87,187.78,7.7141]
["bitfinex","SOLUSD",1736553069760,8.83160461,187.85,187.78,7.7141]
["bitfinex","SOLUSD",1736553070764,8.83160461,187.84,187.78,7.7141]
["bitfinex","SOLUSD",1736553070980,8.83160461,187.82,187.78,7.7141]
["bitfinex","SOLUSD",1736553071198,0.99835966,187.88,187.78,7.7141]
["bitfinex","SOLUSD",1736553072098,20.0,187.85,187.78,7.7141]
["bitfinex","SOLUSD",1736553072271,0.99831883,187.84,187.78,7.7141]
["bitfinex","SOLUSD",1736553073269,20.0,187.85,187.78,7.7141]
["bitfinex","SOLUSD",1736553074089,0.99831133,187.87,187.78,7.7141]
["bitfinex","SOLUSD",1736553074389,20.0,187.9,187.78,7.7141]
["bitfinex","SOLUSD",1736553074590,0.99813591,187.89,187.78,7.7141]
["bitfinex","SOLUSD",1736553077793,86.15538612,187.93,187.79,24.43098786]
["bitfinex","SOLUSD",1736553077794,0.99813667,187.92,187.79,24.43098786]
["bitfinex","SOLUSD",1736553077968,20.99813667,187.92,187.79,24.43098786]
["bitfinex","SOLUSD",1736553078589,20.99813667,187.92,187.79,241.33098786]
["bitfinex","SOLUSD",1736553078773,20.99813667,187.92,187.79,240.927864]
["bitfinex","SOLUSD",1736553080594,20.99813667,187.92,187.8,6.0004]
["bitfinex","SOLUSD",1736553081781,3.15538612,187.93,187.83,23.776884]
["bitfinex","SOLUSD",1736553081982,0.99795732,187.96,187.85,8.1355]
["bitfinex","SOLUSD",1736553082179,0.99772923,187.97,187.86,105.327864]
["bitfinex","SOLUSD",1736553082392,9.30857615,187.99,187.88,25.528164]
["bitfinex","SOLUSD",1736553082577,9.30857615,187.99,187.89,11.1352]
["bitfinex","SOLUSD",1736553083079,0.99760189,187.99,187.89,11.1352]
["bitfinex","SOLUSD",1736553083277,8.31097426,188.06,187.91,24.027864]
["bitfinex","SOLUSD",1736553083278,0.99751699,188.04,187.91,24.027864]
["bitfinex","SOLUSD",1736553083474,20.0,188.03,187.92,6.6352]
["bitfinex","SOLUSD",1736553084068,23.776884,188.07,187.92,87.9352]
["bitfinex","SOLUSD",1736553084298,0.9973138,188.06,187.92,87.9352]
["bitfinex","SOLUSD",1736553084492,0.9973069,188.09,187.92,87.9352]
["bitfinex","SOLUSD",1736553084695,20.0,188.07,187.92,87.9352]
["bitfinex","SOLUSD",1736553084997,0.99730529,188.06,187.92,87.9352]
["bitfinex","SOLUSD",1736553085777,0.99730529,188.06,187.94,0.12549]
["bitfinex","SOLUSD",1736553086087,0.99730529,188.06,187.95,1.5003]
["bitfinex","SOLUSD",1736553086479,8.81280393,188.03,187.96,6.6352]
["bitfinex","SOLUSD",1736553087085,0.99719922,188.09,187.97,24.027864]
["bitfinex","SOLUSD",1736553087290,8.81280393,188.06,187.97,24.027864]
["bitfinex","SOLUSD",1736553088216,8.81280393,188.05,187.97,81.3]
["bitfinex","SOLUSD",1736553088396,8.81280393,188.03,187.97,81.3]
["bitfinex","SOLUSD",1736553092594,8.81280393,188.03,187.96,6.6352]
["bitfinex","SOLUSD",1736553093800,8.81280393,188.03,187.97,4.5]
["bitfinex","SOLUSD",1736553096493,8.81280393,188.03,187.96,6.6352]
["bitfinex","SOLUSD",1736553096701,8.81280393,188.0,187.96,11.1352]
["bitfinex","SOLUSD",1736553099005,8.81280393,188.01,187.96,11.1352]
["bitfinex","SOLUSD",1736553106331,8.81280393,188.0,187.96,11.1352]
["bitfinex","SOLUSD",1736553106499,8.81280393,187.99,187.96,11.1352]
["bitfinex","SOLUSD",1736553107717,8.81280393,187.99,187.96,6.6352]
["bitfinex","SOLUSD",1736553107903,8.81280393,187.97,187.95,1.5003]
["bitfinex","SOLUSD",1736553108103,8.81280393,187.97,187.94,4.5]
["bitfinex","SOLUSD",1736553110018,8.81280393,187.97,187.92,6.0332]
["bitfinex","SOLUSD",1736553110217,8.81280393,187.95,187.92,10.5332]
["bitfinex","SOLUSD",1736553110616,8.81280393,187.96,187.92,10.5332]
["bitfinex","SOLUSD",1736553112913,8.81280393,187.96,187.92,6.0332]
["bitfinex","SOLUSD",1736553113917,8.81280393,187.97,187.92,6.0332]
["bitfinex","SOLUSD",1736553115926,0.99765614,187.96,187.92,6.0332]
["bitfinex","SOLUSD",1736553116102,9.81046007,187.96,187.92,6.0332]
["bitfinex","SOLUSD",1736553120926,20.99768313,188.0,187.92,6.0332]
["bitfinex","SOLUSD",1736553121133,8.81280393,187.99,187.92,87.3332]
["bitfinex","SOLUSD",1736553123027,20.99749374,188.02,187.92,87.3332]
["bitfinex","SOLUSD",1736553123208,29.81029767,188.02,187.92,87.3332]
["bitfinex","SOLUSD",1736553123715,0.99749374,188.02,187.92,222.9332]
["bitfinex","SOLUSD",1736553123912,8.81280393,188.03,187.92,222.9332]
["bitfinex","SOLUSD",1736553125031,8.81280393,188.03,187.93,24.027864]
["bitfinex","SOLUSD",1736553125641,8.81280393,188.02,187.93,24.027864]
["bitfinex","SOLUSD",1736553127034,8.81280393,188.01,187.93,24.027864]
["bitfinex","SOLUSD",1736553127532,8.81280393,187.99,187.92,222.9332]
["bitfinex","SOLUSD",1736553128321,8.81280393,188.0,187.92,222.9332]
["bitfinex","SOLUSD",1736553128637,0.99731251,188.04,187.92,222.9332]
["bitfinex","SOLUSD",1736553128838,8.81280393,188.01,187.92,222.9332]
["bitfinex","SOLUSD",1736553129130,8.81280393,188.0,187.92,222.9332]
["bitfinex","SOLUSD",1736553134627,8.81280393,188.01,187.92,222.9332]
["bitfinex","SOLUSD",1736553134818,8.81280393,188.02,187.93,24.027864]
["bitfinex","SOLUSD",1736553136843,8.81280393,188.03,187.93,24.027864]
["bitfinex","SOLUSD",1736553140546,0.99731251,188.04,187.93,240.927864]
["bitfinex","SOLUSD",1736553140726,8.81280393,188.03,187.93,240.927864]
["bitfinex","SOLUSD",1736553140928,8.81280393,188.02,187.93,240.927864]
["bitfinex","SOLUSD",1736553143319,0.99731251,188.04,187.96,0.12549]
["bitfinex","SOLUSD",1736553143525,8.81280393,188.06,187.96,217.02549]
["bitfinex","SOLUSD",1736553143723,8.81280393,188.06,187.97,0.4010117]
["bitfinex","SOLUSD",1736553144433,8.81280393,188.06,187.97,217.3010117]
["bitfinex","SOLUSD",1736553144628,8.81280393,188.06,187.97,216.9]
["bitfinex","SOLUSD",1736553147052,8.81280393,188.05,187.97,216.9]
["bitfinex","SOLUSD",1736553149029,8.81280393,188.04,187.97,216.9]
["bitfinex","SOLUSD",1736553149547,8.81280393,188.03,187.97,216.9]
["bitfinex","SOLUSD",1736553151355,8.81280393,188.04,187.97,216.9]
["bitfinex","SOLUSD",1736553151857,8.81280393,188.04,187.98,4.5]
["bitfinex","SOLUSD",1736553154954,0.99712557,188.08,187.98,221.4]
["bitfinex","SOLUSD",1736553155144,8.81280393,188.05,187.98,221.4]
["bitfinex","SOLUSD",1736553156955,0.99708241,188.09,187.99,6.6318]
["bitfinex","SOLUSD",1736553157135,8.81280393,188.07,188.0,1.5734]
["bitfinex","SOLUSD",1736553158538,8.81280393,188.07,188.0,218.4734]
["bitfinex","SOLUSD",1736553158741,8.81280393,188.08,188.0,218.4734]
["bitfinex","SOLUSD",1736553161658,8.81280393,188.07,188.0,218.4734]
["bitfinex","SOLUSD",1736553161857,0.99696241,188.09,188.0,218.4734]
["bitfinex","SOLUSD",1736553161858,8.81280393,188.06,188.0,218.4734]
["bitfinex","SOLUSD",1736553163066,8.81280393,188.02,188.0,82.8734]
["bitfinex","SOLUSD",1736553163279,8.81280393,188.02,188.0,81.3]
["bitfinex","SOLUSD",1736553163458,8.81280393,188.01,188.0,81.3]
["bitfinex","SOLUSD",1736553165356,8.81280393,188.02,188.0,81.3]
["bitfinex","SOLUSD",1736553166447,8.81280393,188.02,187.98,216.9]
["bitfinex","SOLUSD",1736553169168,8.81280393,188.0,187.98,81.3]
["bitfinex","SOLUSD",1736553169347,8.81280393,187.99,187.96,81.3]
["bitfinex","SOLUSD",1736553169954,8.81280393,187.99,187.94,6.6318]
["bitfinex","SOLUSD",1736553170273,8.81280393,187.98,187.94,11.1318]
["bitfinex","SOLUSD",1736553173168,8.81280393,187.98,187.94,6.6318]
["bitfinex","SOLUSD",1736553174651,8.81280393,187.98,187.93,4.5]
["bitfinex","SOLUSD",1736553174852,8.81280393,187.97,187.93,4.5]
["bitfinex","SOLUSD",1736553175272,8.81280393,187.97,187.92,81.3]
["bitfinex","SOLUSD",1736553178303,8.81280393,187.96,187.92,81.3]
["bitfinex","SOLUSD",1736553178983,8.81280393,187.96,187.92,85.8]
["bitfinex","SOLUSD",1736553179367,8.81280393,187.97,187.92,85.8]
["bitfinex","SOLUSD",1736553181753,8.81280393,187.96,187.92,81.3]
["bitfinex","SOLUSD",1736553181962,35.25121572,188.01,187.92,81.3]
["bitfinex","SOLUSD",1736553181963,8.81280393,187.94,187.92,81.3]
["bitfinex","SOLUSD",1736553183673,8.81280393,187.93,187.92,81.3]
["bitfinex","SOLUSD",1736553186307,0.99781063,187.98,187.92,81.3]
["bitfinex","SOLUSD",1736553186473,8.81280393,187.96,187.92,81.3]
["bitfinex","SOLUSD",1736553187075,8.81280393,187.94,187.92,81.3]
["bitfinex","SOLUSD",1736553191824,8.81280393,187.93,187.86,222.9954]
["bitfinex","SOLUSD",1736553191992,8.81280393,187.92,187.86,222.9954]
["bitfinex","SOLUSD",1736553192196,8.81280393,187.92,187.86,227.4954]
["bitfinex","SOLUSD",1736553193102,8.81280393,187.93,187.86,227.4954]
["bitfinex","SOLUSD",1736553196009,8.81280393,187.92,187.86,227.4954]
["bitfinex","SOLUSD",1736553197405,8.81280393,187.93,187.86,91.8954]
["bitfinex","SOLUSD",1736553197611,8.81280393,187.95,187.86,227.4954]
["bitfinex","SOLUSD",1736553199932,8.81280393,187.94,187.86,227.4954]
["bitfinex","SOLUSD",1736553205151,8.81280393,187.95,187.86,227.4954]
["bitfinex","SOLUSD",1736553208922,8.81280393,187.94,187.86,227.4954]
["bitfinex","SOLUSD",1736553214824,0.99772991,187.98,187.86,227.4954]
["bitfinex","SOLUSD",1736553215054,8.81280393,187.97,187.86,227.4954]
["bitfinex","SOLUSD",1736553215244,8.81280393,187.95,187.86,227.4954]
["bitfinex","SOLUSD",1736553218862,8.81280393,187.93,187.86,91.8954]
["bitfinex","SOLUSD",1736553219070,8.81280393,187.91,187.86,85.8]
["bitfinex","SOLUSD",1736553224059,8.81280393,187.9,187.86,81.3]
["bitfinex","SOLUSD",1736553227573,8.81280393,187.91,187.86,81.3]
["bitfinex","SOLUSD",1736553228068,43.776884,187.95,187.86,81.3]
["bitfinex","SOLUSD",1736553228265,8.81280393,187.89,187.86,81.3]
["bitfinex","SOLUSD",1736553238868,20.99795394,187.94,187.83,140.1]
["bitfinex","SOLUSD",1736553238869,8.81280393,187.88,187.83,85.8]
["bitfinex","SOLUSD",1736553241280,8.81280393,187.87,187.83,85.8]
["bitfinex","SOLUSD",1736553242089,8.81280393,187.87,187.83,81.3]
["bitfinex","SOLUSD",1736553242284,8.81280393,187.86,187.83,81.3]
["bitfinex","SOLUSD",1736553242985,0.99815558,187.9,187.83,81.3]
["bitfinex","SOLUSD",1736553243183,8.81280393,187.89,187.83,81.3]
["bitfinex","SOLUSD",1736553244786,9.81079358,187.88,187.83,81.3]
["bitfinex","SOLUSD",1736553245087,8.81280393,187.86,187.83,81.3]
["bitfinex","SOLUSD",1736553245297,8.81280393,187.85,187.83,81.3]
["bitfinex","SOLUSD",1736553245769,8.81280393,187.84,187.8,216.9]
["bitfinex","SOLUSD",1736553245973,0.99798965,187.88,187.8,81.3]
["bitfinex","SOLUSD",1736553245974,8.81280393,187.83,187.8,81.3]
["bitfinex","SOLUSD",1736553246971,8.81280393,187.82,187.8,81.3]
["bitfinex","SOLUSD",1736553247371,8.81280393,187.81,187.8,81.3]
["bitfinex","SOLUSD",1736553247676,8.81280393,187.81,187.75,47.94]
["bitfinex","SOLUSD",1736553248007,8.81280393,187.77,187.73,4.5]
["bitfinex","SOLUSD",1736553248964,8.81280393,187.77,187.72,10.9348]
["bitfinex","SOLUSD",1736553250265,8.81280393,187.77,187.7,216.9]
["bitfinex","SOLUSD",1736553250494,8.81280393,187.77,187.71,4.5]
["bitfinex","SOLUSD",1736553250975,20.0,187.81,187.71,140.1]
["bitfinex","SOLUSD",1736553251575,0.99848402,187.8,187.71,140.1]
["bitfinex","SOLUSD",1736553251896,20.99848402,187.81,187.71,140.1]
["bitfinex","SOLUSD",1736553252685,0.99851799,187.8,187.71,140.1]
["bitfinex","SOLUSD",1736553254368,0.99851799,187.8,187.71,221.4]
["bitfinex","SOLUSD",1736553254672,0.99853387,187.83,187.72,0.12549]
["bitfinex","SOLUSD",1736553256377,0.99853387,187.83,187.71,221.4]
["bitfinex","SOLUSD",1736553256378,23.776884,187.82,187.71,221.4]
["bitfinex","SOLUSD",1736553256698,0.99860969,187.81,187.71,221.4]
["bitfinex","SOLUSD",1736553259502,0.99860969,187.81,187.72,4.5]
["bitfinex","SOLUSD",1736553260304,0.99860969,187.81,187.72,221.4]
["bitfinex","SOLUSD",1736553271212,23.776884,187.8,187.72,216.9]
["bitfinex","SOLUSD",1736553271414,0.99869651,187.79,187.72,216.9]
["bitfinex","SOLUSD",1736553272320,0.99869651,187.79,187.72,81.3]
["bitfinex","SOLUSD",1736553275794,23.776884,187.78,187.72,81.3]
["bitfinex","SOLUSD",1736553275994,20.99872783,187.77,187.68,81.3]
["bitfinex","SOLUSD",1736553276200,20.99872783,187.77,187.69,4.5]
["bitfinex","SOLUSD",1736553276622,0.99872783,187.77,187.69,4.5]
["bitfinex","SOLUSD",1736553276809,23.776884,187.76,187.68,81.3]
["bitfinex","SOLUSD",1736553277019,0.99891431,187.75,187.68,81.3]
["bitfinex","SOLUSD",1736553277209,7.6371,187.74,187.64,216.9]
["bitfinex","SOLUSD",1736553277396,0.99898574,187.73,187.64,221.4]
["bitfinex","SOLUSD",1736553278427,1.6014,187.74,187.65,0.12549]
["bitfinex","SOLUSD",1736553281336,1.6014,187.74,187.65,217.02549]
["bitfinex","SOLUSD",1736553282733,0.99886297,187.73,187.65,217.02549]
["bitfinex","SOLUSD",1736553284940,0.99886297,187.73,187.65,216.9]
["bitfinex","SOLUSD",1736553287427,0.99886297,187.73,187.65,81.3]
["bitfinex","SOLUSD",1736553289535,1.6014,187.74,187.65,81.3]
["bitfinex","SOLUSD",1736553293340,1.6014,187.74,187.65,216.9]
["bitfinex","SOLUSD",1736553300244,0.99885923,187.73,187.65,216.9]
["bitfinex","SOLUSD",1736553305259,20.99885923,187.73,187.65,81.3]
["bitfinex","SOLUSD",1736553306630,20.99885923,187.73,187.65,85.8]
["bitfinex","SOLUSD",1736553307356,1.6014,187.74,187.65,85.8]
["bitfinex","SOLUSD",1736553311059,20.99887217,187.73,187.65,85.8]
["bitfinex","SOLUSD",1736553312039,27.56527217,187.73,187.65,85.8]
["bitfinex","SOLUSD",1736553312238,27.56527217,187.73,187.65,81.3]
["bitfinex","SOLUSD",1736553324279,0.99886963,187.72,187.65,81.3]
["bitfinex","SOLUSD",1736553329412,6.5664,187.73,187.65,81.3]
["bitfinex","SOLUSD",1736553330903,0.99893063,187.72,187.65,81.3]
["bitfinex","SOLUSD",1736553332433,1.6014,187.74,187.65,81.3]
["bitfinex","SOLUSD",1736553333011,21.6014,187.74,187.65,81.3]
["bitfinex","SOLUSD",1736553333238,1.6014,187.74,187.66,0.12549]
["bitfinex","SOLUSD",1736553334638,1.6014,187.74,187.66,230.34739]
["bitfinex","SOLUSD",1736553336519,1.6014,187.74,187.66,216.9]
["bitfinex","SOLUSD",1736553336723,21.6014,187.74,187.66,216.9]
["bitfinex","SOLUSD",1736553336928,21.6014,187.74,187.66,221.4]
["bitfinex","SOLUSD",1736553336929,0.99889705,187.73,187.66,221.4]
["bitfinex","SOLUSD",1736553337515,21.6014,187.74,187.66,221.4]
["bitfinex","SOLUSD",1736553340342,0.99889225,187.73,187.66,81.3]
["bitfinex","SOLUSD",1736553353355,21.6014,187.74,187.66,81.3]
["bitfinex","SOLUSD",1736553354147,1.6014,187.74,187.67,0.12549]
["bitfinex","SOLUSD",1736553359172,1.6014,187.74,187.67,217.02549]
["bitfinex","SOLUSD",1736553362571,21.6014,187.74,187.67,216.9]
["bitfinex","SOLUSD",1736553362765,0.99895167,187.73,187.66,4.5]
["bitfinex","SOLUSD",1736553368385,0.99895167,187.73,187.63,0.12549]
["bitfinex","SOLUSD",1736553368681,0.99895167,187.73,187.65,4.5]
["bitfinex","SOLUSD",1736553369573,23.776884,187.72,187.64,4.5]
["bitfinex","SOLUSD",1736553369762,0.99910793,187.71,187.62,216.9]
["bitfinex","SOLUSD",1736553369965,0.99910793,187.71,187.63,4.5]
["bitfinex","SOLUSD",1736553372382,0.99910793,187.71,187.62,81.3]
["bitfinex","SOLUSD",1736553372583,7.19280793,187.71,187.62,85.8]
["bitfinex","SOLUSD",1736553377989,1.6292,187.7,187.62,85.8]
["bitfinex","SOLUSD",1736553383089,1.6292,187.7,187.62,221.4]
["bitfinex","SOLUSD",1736553388724,1.6292,187.7,187.63,0.53030217]
["bitfinex","SOLUSD",1736553389088,1.6292,187.7,187.63,217.43030217]
["bitfinex","SOLUSD",1736553389288,1.6292,187.7,187.63,217.02549]
["bitfinex","SOLUSD",1736553395715,1.6292,187.7,187.63,216.9]
["bitfinex","SOLUSD",1736553396190,7.7193,187.7,187.63,216.9]
["bitfinex","SOLUSD",1736553396394,0.99913553,187.69,187.63,216.9]
["bitfinex","SOLUSD",1736553397416,7.7193,187.7,187.63,216.9]
["bitfinex","SOLUSD",1736553401090,7.7193,187.7,187.63,81.3]
["bitfinex","SOLUSD",1736553410816,1.6292,187.7,187.63,81.3]
["bitfinex","SOLUSD",1736553411208,1.6292,187.7,187.63,216.9]
["bitfinex","SOLUSD",1736553411410,1.6292,187.7,187.64,0.12549]
["bitfinex","SOLUSD",1736553411611,1.6292,187.7,187.64,0.52995867]
["bitfinex","SOLUSD",1736553413411,1.6292,187.7,187.64,0.12549]
["bitfinex","SOLUSD",1736553415918,1.6292,187.7,187.63,216.9]
["bitfinex","SOLUSD",1736553417751,1.6292,187.7,187.63,221.4]
["bitfinex","SOLUSD",1736553418134,2.62822652,187.7,187.63,221.4]
["bitfinex","SOLUSD",1736553419244,1.6292,187.7,187.63,221.4]
["bitfinex","SOLUSD",1736553422046,1.6292,187.7,187.63,4.5]
["bitfinex","SOLUSD",1736553422249,2.62822987,187.7,187.63,4.5]
["bitfinex","SOLUSD",1736553423134,1.6292,187.7,187.63,4.5]
["bitfinex","SOLUSD",1736553424355,1.6292,187.7,187.62,4.5]
["bitfinex","SOLUSD",1736553450293,0.99908749,187.69,187.62,4.5]
["bitfinex","SOLUSD",1736553458600,1.6292,187.7,187.63,24.153354]
["bitfinex","SOLUSD",1736553458774,1.6306,187.75,187.67,135.72549]
["bitfinex","SOLUSD",1736553458973,1.6306,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1736553459189,1.6306,187.75,187.7,0.4039378]
["bitfinex","SOLUSD",1736553460289,1.6306,187.8,187.7,136.0039378]
["bitfinex","SOLUSD",1736553460599,1.6306,187.8,187.71,0.12549]
["bitfinex","SOLUSD",1736553460786,1.6306,187.8,187.72,0.40360273]
["bitfinex","SOLUSD",1736553460986,1.6306,187.8,187.73,4.5]
["bitfinex","SOLUSD",1736553461180,2.62901276,187.8,187.73,4.5]
["bitfinex","SOLUSD",1736553461496,1.6306,187.8,187.73,4.5]
["bitfinex","SOLUSD",1736553464197,2.62911037,187.8,187.73,4.5]
["bitfinex","SOLUSD",1736553467904,1.6306,187.8,187.73,4.5]
["bitfinex","SOLUSD",1736553468105,1.6306,187.8,187.7,135.6]
["bitfinex","SOLUSD",1736553468309,1.6306,187.8,187.71,4.5]
["bitfinex","SOLUSD",1736553468693,2.62911986,187.8,187.71,4.5]
["bitfinex","SOLUSD",1736553468907,1.6306,187.8,187.71,4.5]
["bitfinex","SOLUSD",1736553469409,2.62911793,187.8,187.71,4.5]
["bitfinex","SOLUSD",1736553470017,2.62911793,187.8,187.71,140.1]
["bitfinex","SOLUSD",1736553470910,1.6306,187.8,187.71,140.1]
["bitfinex","SOLUSD",1736553472227,2.62912209,187.8,187.71,140.1]
["bitfinex","SOLUSD",1736553475110,1.6306,187.8,187.71,140.1]
["bitfinex","SOLUSD",1736553478326,1.6306,187.8,187.72,0.52933413]
["bitfinex","SOLUSD",1736553480336,1.6306,187.8,187.71,140.1]
["bitfinex","SOLUSD",1736553482044,1.6306,187.8,187.71,221.4]
["bitfinex","SOLUSD",1736553504570,1.6306,187.8,187.72,217.42923045]
["bitfinex","SOLUSD",1736553504765,1.6306,187.8,187.75,236.9]
["bitfinex","SOLUSD",1736553505078,1.6306,187.8,187.76,0.40322615]
["bitfinex","SOLUSD",1736553505289,1.609,187.85,187.76,217.30322615]
["bitfinex","SOLUSD",1736553505589,1.609,187.85,187.76,216.9]
["bitfinex","SOLUSD",1736553507306,1.609,187.85,187.77,217.42874215]
["bitfinex","SOLUSD",1736553507594,1.609,187.85,187.77,217.02549]
["bitfinex","SOLUSD",1736553508690,1.609,187.85,187.78,0.4029465]
["bitfinex","SOLUSD",1736553509013,1.609,187.85,187.78,217.3029465]
["bitfinex","SOLUSD",1736553509167,1.609,187.85,187.78,216.9]
["bitfinex","SOLUSD",1736553510999,1.609,187.85,187.79,136.3794229]
["bitfinex","SOLUSD",1736553511188,1.609,187.85,187.79,135.97647]
["bitfinex","SOLUSD",1736553511499,1.609,187.85,187.81,0.12549]
["bitfinex","SOLUSD",1736553511704,1.609,187.85,187.82,4.5]
["bitfinex","SOLUSD",1736553513307,1.609,187.85,187.82,140.1]
["bitfinex","SOLUSD",1736553517411,1.609,187.85,187.82,81.3]
["bitfinex","SOLUSD",1736553517579,7.7385,187.85,187.76,81.3]
["bitfinex","SOLUSD",1736553517776,0.99831907,187.84,187.76,85.8]
["bitfinex","SOLUSD",1736553518614,7.7385,187.85,187.76,85.8]
["bitfinex","SOLUSD",1736553520588,7.7385,187.85,187.76,81.3]
["bitfinex","SOLUSD",1736553520881,7.7385,187.85,187.76,85.8]
["bitfinex","SOLUSD",1736553522686,0.99830948,187.84,187.76,85.8]
["bitfinex","SOLUSD",1736553523110,0.99830948,187.84,187.76,81.3]
["bitfinex","SOLUSD",1736553523318,0.99830948,187.84,187.76,85.8]
["bitfinex","SOLUSD",1736553524014,7.7385,187.85,187.76,85.8]
["bitfinex","SOLUSD",1736553526822,7.7385,187.85,187.76,221.4]
["bitfinex","SOLUSD",1736553530116,1.5318,187.83,187.76,221.4]
["bitfinex","SOLUSD",1736553530425,0.99845676,187.82,187.76,221.4]
["bitfinex","SOLUSD",1736553530717,2.53021663,187.83,187.76,221.4]
["bitfinex","SOLUSD",1736553532120,2.53021663,187.83,187.76,216.9]
["bitfinex","SOLUSD",1736553532823,2.53021663,187.83,187.76,81.3]
["bitfinex","SOLUSD",1736553540913,1.5318,187.83,187.76,81.3]
["bitfinex","SOLUSD",1736553543526,1.5318,187.83,187.76,81.70314687]
["bitfinex","SOLUSD",1736553544313,1.5318,187.83,187.76,81.3]
["bitfinex","SOLUSD",1736553544917,1.5318,187.83,187.76,135.6]
["bitfinex","SOLUSD",1736553551040,1.5318,187.83,187.76,81.3]
["bitfinex","SOLUSD",1736553562252,20.9983423,187.82,187.74,140.1]
["bitfinex","SOLUSD",1736553563248,20.9983423,187.82,187.74,135.6]
["bitfinex","SOLUSD",1736553565850,20.9983423,187.82,187.73,4.5]
["bitfinex","SOLUSD",1736553568558,1.5318,187.83,187.74,0.12549]
["bitfinex","SOLUSD",1736553568741,1.5318,187.83,187.75,20.0]
["bitfinex","SOLUSD",1736553571745,1.5318,187.83,187.75,236.9]
["bitfinex","SOLUSD",1736553572062,1.6605,187.89,187.8,217.02549]
["bitfinex","SOLUSD",1736553572236,1.6605,187.89,187.81,0.65348457]
["bitfinex","SOLUSD",1736553577855,1.6605,187.89,187.81,217.55348457]
["bitfinex","SOLUSD",1736553578038,1.6605,187.89,187.81,217.15098]
["bitfinex","SOLUSD",1736553580375,1.6605,187.89,187.83,0.12549]
["bitfinex","SOLUSD",1736553580673,1.6605,187.89,187.84,221.4]
["bitfinex","SOLUSD",1736553583875,1.6605,187.89,187.84,85.8]
["bitfinex","SOLUSD",1736553585153,1.6605,187.89,187.78,1.65029]
["bitfinex","SOLUSD",1736553585154,1.6605,187.89,187.78,1.5248]
["bitfinex","SOLUSD",1736553586181,116.35363975,188.04,187.78,1.5248]
["bitfinex","SOLUSD",1736553586368,1.581,187.98,187.8,1.6068]
["bitfinex","SOLUSD",1736553586569,1.581,187.98,187.81,11.30676702]
["bitfinex","SOLUSD",1736553586884,1.581,187.98,187.82,6.5081]
["bitfinex","SOLUSD",1736553587086,1.581,187.98,187.83,4.83855676]
["bitfinex","SOLUSD",1736553590874,1.581,187.98,187.82,6.5081]
["bitfinex","SOLUSD",1736553591180,1.6399,187.96,187.77,6.5081]